00:00:00|3.76175
00:00:01|3.76106
00:00:02|3.76161
00:00:04|3.76161
00:00:05|3.76175
00:00:06|3.76175
00:00:08|3.76175
00:00:09|3.76175
00:00:10|3.76175
00:00:11|3.76175
00:00:13|3.76028
00:00:13|3.76028
00:00:14|3.76053
00:00:15|3.76053
00:00:16|3.7603
00:00:18|3.75914
00:00:18|3.75697
00:00:19|3.75657
00:00:20|3.75733
00:00:22|3.75733
00:00:22|3.75613
00:00:23|3.75613
00:00:24|3.75613
00:00:26|3.75459
00:00:27|3.75459
00:00:28|3.75459
00:00:29|3.75459
00:00:29|3.75459
00:00:31|3.75459
00:00:32|3.75291
00:00:32|3.75291
00:00:33|3.75498
00:00:35|3.75492
00:00:36|3.75492
00:00:36|3.75492
00:00:38|3.75205
00:00:38|3.752
00:00:39|3.752
00:00:40|3.75161
00:00:41|3.75161
00:00:43|3.75332
00:00:43|3.75346
00:00:45|3.75346
00:00:46|3.75346
00:00:47|3.75334
00:00:47|3.75408
00:00:48|3.75408
00:00:49|3.75408
00:00:50|3.75408
00:00:51|3.75468
00:00:53|3.75474
00:00:54|3.75311
00:00:55|3.75161
00:00:56|3.75161
00:00:57|3.74932
00:00:58|3.74928
00:00:59|3.74928
00:01:00|3.74928
00:01:01|3.75
00:01:02|3.74838
00:01:03|3.748
00:01:04|3.74795
00:01:05|3.74592
00:01:06|3.74592
00:01:07|3.74592
00:01:09|3.7458
00:01:09|3.74744
00:01:11|3.74758
00:01:12|3.74758
00:01:13|3.74758
00:01:14|3.74758
00:01:15|3.74758
00:01:16|3.74681
00:01:17|3.74795
00:01:18|3.74625
00:01:19|3.74795
00:01:20|3.74609
00:01:21|3.74616
00:01:22|3.74622
00:01:23|3.74622
00:01:24|3.74622
00:01:25|3.74589
00:01:26|3.74588
00:01:27|3.74588
00:01:28|3.74544
00:01:29|3.74544
00:01:30|3.74585
00:01:32|3.74487
00:01:32|3.74472
00:01:34|3.74452
00:01:34|3.74452
00:01:35|3.74452
00:01:37|3.74424
00:01:37|3.74295
00:01:38|3.74262
00:01:40|3.74109
00:01:41|3.73952
00:01:42|3.73912
00:01:43|3.73895
00:01:43|3.73898
00:01:44|3.73931
00:01:46|3.73982
00:01:46|3.73982
00:01:47|3.73797
00:01:49|3.73775
00:01:49|3.73876
00:01:50|3.73733
00:01:52|3.73733
00:01:53|3.73732
00:01:53|3.73757
00:01:54|3.73757
00:01:55|3.73567
00:01:56|3.73596
00:01:57|3.73679
00:01:58|3.73679
00:01:59|3.73542
00:02:00|3.7356
00:02:02|3.73579
00:02:03|3.73731
00:02:04|3.73786
00:02:05|3.73786
00:02:06|3.7356
00:02:08|3.7343
00:02:09|3.73419
00:02:11|3.73775
00:02:12|3.73775
00:02:13|3.73775
00:02:14|3.73934
00:02:16|3.73934
00:02:16|3.74017
00:02:18|3.73704
00:02:19|3.73704
00:02:20|3.73704
00:02:22|3.73704
00:02:23|3.73704
00:02:24|3.73704
00:02:25|3.73933
00:02:25|3.74125
00:02:27|3.74047
00:02:28|3.74322
00:02:29|3.74322
00:02:30|3.74322
00:02:31|3.73872
00:02:32|3.73872
00:02:33|3.74197
00:02:34|3.74197
00:02:35|3.74017
00:02:36|3.74017
00:02:37|3.74017
00:02:38|3.74017
00:02:39|3.74197
00:02:40|3.74064
00:02:41|3.74064
00:02:41|3.74064
00:02:42|3.74064
00:02:44|3.74064
00:02:45|3.74051
00:02:46|3.74011
00:02:47|3.74163
00:02:48|3.74017
00:02:49|3.74017
00:02:50|3.74017
00:02:51|3.73845
00:02:52|3.73845
00:02:53|3.73845
00:02:54|3.73825
00:02:55|3.73571
00:02:56|3.73502
00:02:57|3.73502
00:02:58|3.73226
00:02:59|3.73446
00:03:00|3.73446
00:03:01|3.73519
00:03:02|3.7346
00:03:03|3.73333
00:03:05|3.73381
00:03:07|3.73333
00:03:07|3.73333
00:03:08|3.73333
00:03:10|3.73134
00:03:12|3.7315
00:03:13|3.73367
00:03:14|3.73367
00:03:15|3.73367
00:03:15|3.7346
00:03:16|3.7346
00:03:18|3.7346
00:03:20|3.73519
00:03:20|3.73843
00:03:21|3.7393
00:03:22|3.73842
00:03:24|3.73979
00:03:25|3.74009
00:03:26|3.74009
00:03:28|3.74009
00:03:28|3.74009
00:03:29|3.74009
00:03:30|3.74009
00:03:31|3.74154
00:03:32|3.73914
00:03:33|3.73842
00:03:34|3.73841
00:03:35|3.7371
00:03:36|3.7371
00:03:37|3.73571
00:03:38|3.73367
00:03:39|3.73288
00:03:40|3.73259
00:03:41|3.73225
00:03:42|3.73323
00:03:44|3.73323
00:03:44|3.73097
00:03:46|3.73153
00:03:47|3.73251
00:03:47|3.73053
00:03:48|3.73
00:03:50|3.73078
00:03:51|3.73
00:03:52|3.73
00:03:53|3.73
00:03:54|3.72771
00:03:56|3.72523
00:03:56|3.72599
00:03:57|3.72121
00:03:58|3.72346
00:03:59|3.72122
00:04:00|3.725
00:04:01|3.72321
00:04:02|3.7218
00:04:03|3.72162
00:04:04|3.71896
00:04:05|3.71875
00:04:06|3.7187
00:04:08|3.72256
00:04:10|3.72004
00:04:11|3.72004
00:04:12|3.71938
00:04:13|3.71938
00:04:13|3.71742
00:04:15|3.71742
00:04:15|3.71862
00:04:17|3.71862
00:04:18|3.71621
00:04:19|3.71487
00:04:20|3.71602
00:04:21|3.71425
00:04:23|3.71233
00:04:23|3.71191
00:04:24|3.71395
00:04:25|3.71287
00:04:26|3.71287
00:04:28|3.714
00:04:29|3.71393
00:04:30|3.71677
00:04:31|3.71607
00:04:32|3.71687
00:04:33|3.71805
00:04:34|3.7187
00:04:35|3.71849
00:04:36|3.71849
00:04:38|3.71916
00:04:38|3.72258
00:04:39|3.72346
00:04:40|3.7219
00:04:41|3.7222
00:04:43|3.7222
00:04:44|3.7222
00:04:45|3.72208
00:04:46|3.72375
00:04:47|3.72375
00:04:49|3.72267
00:04:49|3.72502
00:04:50|3.72502
00:04:51|3.72502
00:04:52|3.72346
00:04:53|3.72346
00:04:54|3.72346
00:04:55|3.72346
00:04:56|3.72757
00:04:57|3.72401
00:04:58|3.72401
00:04:59|3.72377
00:05:00|3.72373
00:05:01|3.71912
00:05:02|3.71933
00:05:03|3.72022
00:05:04|3.72022
00:05:05|3.72022
00:05:07|3.71836
00:05:08|3.71782
00:05:09|3.71782
00:05:11|3.71782
00:05:12|3.71522
00:05:13|3.71522
00:05:14|3.71335
00:05:15|3.71335
00:05:16|3.71335
00:05:17|3.71438
00:05:18|3.71292
00:05:19|3.71287
00:05:21|3.71123
00:05:21|3.71322
00:05:22|3.71405
00:05:23|3.71507
00:05:24|3.71579
00:05:25|3.71573
00:05:26|3.71573
00:05:27|3.71643
00:05:28|3.71643
00:05:29|3.7167
00:05:31|3.71998
00:05:32|3.71667
00:05:32|3.71667
00:05:34|3.71667
00:05:35|3.71618
00:05:36|3.7153
00:05:37|3.7153
00:05:37|3.71456
00:05:39|3.71456
00:05:40|3.71456
00:05:41|3.71456
00:05:42|3.71456
00:05:44|3.71421
00:05:44|3.71421
00:05:45|3.71421
00:05:46|3.7153
00:05:47|3.7153
00:05:48|3.71673
00:05:49|3.71673
00:05:50|3.71673
00:05:51|3.71689
00:05:52|3.71741
00:05:53|3.71741
00:05:54|3.71855
00:05:55|3.71866
00:05:56|3.71874
00:05:57|3.71874
00:05:58|3.71874
00:05:59|3.71874
00:06:00|3.71858
00:06:01|3.71924
00:06:02|3.71924
00:06:03|3.71901
00:06:04|3.71901
00:06:05|3.71795
00:06:06|3.72
00:06:08|3.72142
00:06:10|3.7199
00:06:10|3.72161
00:06:12|3.72131
00:06:13|3.72279
00:06:15|3.72381
00:06:15|3.72381
00:06:17|3.72474
00:06:19|3.72534
00:06:19|3.72534
00:06:20|3.72534
00:06:21|3.7277
00:06:22|3.72589
00:06:24|3.72552
00:06:25|3.72627
00:06:26|3.72627
00:06:27|3.72799
00:06:29|3.72804
00:06:30|3.72959
00:06:31|3.72901
00:06:31|3.72901
00:06:33|3.7315
00:06:34|3.73173
00:06:34|3.73194
00:06:36|3.73219
00:06:37|3.73389
00:06:39|3.73553
00:06:39|3.73553
00:06:41|3.7335
00:06:41|3.7332
00:06:42|3.7305
00:06:44|3.73142
00:06:45|3.73224
00:06:45|3.73225
00:06:47|3.73197
00:06:48|3.73197
00:06:49|3.7325
00:06:50|3.7325
00:06:50|3.73303
00:06:51|3.73303
00:06:53|3.7356
00:06:54|3.7356
00:06:54|3.7356
00:06:56|3.7356
00:06:57|3.7356
00:06:58|3.73599
00:06:59|3.73701
00:07:00|3.73701
00:07:00|3.73748
00:07:01|3.73696
00:07:02|3.73465
00:07:03|3.73277
00:07:05|3.73369
00:07:06|3.73457
00:07:07|3.73457
00:07:08|3.73292
00:07:09|3.73292
00:07:11|3.73061
00:07:12|3.73205
00:07:13|3.73205
00:07:14|3.73835
00:07:16|3.7388
00:07:16|3.73815
00:07:18|3.73903
00:07:19|3.7406
00:07:20|3.7406
00:07:21|3.7406
00:07:23|3.74334
00:07:23|3.74263
00:07:24|3.74012
00:07:26|3.74365
00:07:27|3.74337
00:07:27|3.74458
00:07:28|3.74473
00:07:29|3.74536
00:07:31|3.74536
00:07:32|3.74536
00:07:33|3.74586
00:07:34|3.74586
00:07:35|3.7459
00:07:36|3.74551
00:07:37|3.74511
00:07:39|3.74602
00:07:40|3.74602
00:07:41|3.74602
00:07:42|3.74465
00:07:43|3.74358
00:07:43|3.74183
00:07:44|3.73991
00:07:45|3.7405
00:07:47|3.74116
00:07:48|3.74159
00:07:48|3.74195
00:07:49|3.745
00:07:50|3.74583
00:07:52|3.74623
00:07:52|3.74689
00:07:53|3.74726
00:07:54|3.74723
00:07:55|3.74723
00:07:57|3.74747
00:07:57|3.74741
00:07:59|3.74697
00:07:59|3.74697
00:08:00|3.74697
00:08:01|3.74726
00:08:02|3.7487
00:08:03|3.74949
00:08:04|3.74863
00:08:06|3.74864
00:08:06|3.74864
00:08:07|3.74983
00:08:09|3.74882
00:08:09|3.74991
00:08:11|3.74945
00:08:11|3.74945
00:08:12|3.74945
00:08:14|3.74945
00:08:15|3.74945
00:08:17|3.74945
00:08:18|3.74999
00:08:19|3.74998
00:08:20|3.74998
00:08:21|3.75
00:08:22|3.75
00:08:24|3.74982
00:08:25|3.74832
00:08:26|3.7493
00:08:27|3.74721
00:08:28|3.74339
00:08:29|3.7437
00:08:30|3.7437
00:08:31|3.7437
00:08:32|3.74431
00:08:34|3.74526
00:08:35|3.74526
00:08:35|3.74528
00:08:37|3.75
00:08:37|3.74814
00:08:38|3.74777
00:08:39|3.74777
00:08:41|3.74822
00:08:41|3.74822
00:08:42|3.74979
00:08:44|3.74962
00:08:45|3.74962
00:08:46|3.75069
00:08:47|3.7508
00:08:48|3.75153
00:08:48|3.7516
00:08:49|3.7516
00:08:51|3.7516
00:08:51|3.75106
00:08:52|3.75131
00:08:53|3.75102
00:08:54|3.75102
00:08:56|3.74999
00:08:57|3.7486
00:08:58|3.74862
00:08:59|3.75003
00:09:00|3.74886
00:09:01|3.74822
00:09:02|3.74791
00:09:03|3.74791
00:09:04|3.74791
00:09:05|3.74791
00:09:06|3.7491
00:09:07|3.7491
00:09:08|3.74997
00:09:09|3.74997
00:09:10|3.74997
00:09:11|3.75001
00:09:12|3.75035
00:09:14|3.75035
00:09:15|3.75036
00:09:16|3.75035
00:09:18|3.75619
00:09:19|3.75369
00:09:20|3.75368
00:09:22|3.75291
00:09:23|3.75286
00:09:24|3.75305
00:09:25|3.75305
00:09:26|3.75072
00:09:28|3.75068
00:09:29|3.75068
00:09:30|3.75016
00:09:31|3.74911
00:09:32|3.74911
00:09:33|3.74933
00:09:34|3.74933
00:09:35|3.74933
00:09:36|3.74881
00:09:37|3.74881
00:09:39|3.74997
00:09:40|3.75118
00:09:41|3.75118
00:09:42|3.75118
00:09:42|3.75118
00:09:44|3.75406
00:09:45|3.75406
00:09:45|3.75469
00:09:46|3.755
00:09:48|3.755
00:09:49|3.75408
00:09:50|3.75408
00:09:51|3.75416
00:09:51|3.75323
00:09:53|3.75369
00:09:54|3.7507
00:09:54|3.7507
00:09:55|3.7507
00:09:57|3.7507
00:09:58|3.75279
00:09:59|3.75279
00:10:00|3.75206
00:10:01|3.75206
00:10:03|3.7532
00:10:03|3.7532
00:10:04|3.75287
00:10:05|3.75287
00:10:07|3.74932
00:10:07|3.74932
00:10:09|3.74932
00:10:10|3.74932
00:10:11|3.7532
00:10:13|3.75417
00:10:14|3.75417
00:10:15|3.75336
00:10:15|3.75336
00:10:17|3.75416
00:10:18|3.75417
00:10:19|3.75417
00:10:21|3.75653
00:10:21|3.75679
00:10:22|3.7575
00:10:24|3.75739
00:10:25|3.75739
00:10:26|3.75617
00:10:27|3.75617
00:10:28|3.75406
00:10:29|3.75406
00:10:30|3.75406
00:10:31|3.75406
00:10:32|3.75289
00:10:33|3.75289
00:10:35|3.75068
00:10:35|3.75068
00:10:36|3.75065
00:10:37|3.74979
00:10:38|3.75096
00:10:39|3.75204
00:10:41|3.75169
00:10:42|3.75169
00:10:43|3.7517
00:10:44|3.7517
00:10:45|3.7518
00:10:46|3.7518
00:10:47|3.7518
00:10:48|3.7518
00:10:49|3.75204
00:10:50|3.75336
00:10:51|3.75336
00:10:52|3.75336
00:10:53|3.75198
00:10:54|3.75198
00:10:54|3.75198
00:10:55|3.75198
00:10:56|3.75198
00:10:58|3.75198
00:10:59|3.75198
00:11:00|3.75198
00:11:00|3.75169
00:11:02|3.75169
00:11:03|3.75212
00:11:04|3.75212
00:11:05|3.75212
00:11:06|3.75212
00:11:07|3.75212
00:11:08|3.75258
00:11:08|3.75066
00:11:11|3.75065
00:11:12|3.75001
00:11:14|3.74999
00:11:14|3.74881
00:11:16|3.74905
00:11:18|3.74748
00:11:19|3.74748
00:11:20|3.74748
00:11:22|3.74673
00:11:23|3.74748
00:11:23|3.74748
00:11:24|3.74748
00:11:26|3.74748
00:11:27|3.74849
00:11:27|3.74849
00:11:28|3.74847
00:11:30|3.74847
00:11:30|3.74847
00:11:32|3.74847
00:11:32|3.7474
00:11:34|3.74857
00:11:35|3.74857
00:11:36|3.74857
00:11:37|3.74777
00:11:38|3.74676
00:11:39|3.74676
00:11:40|3.74644
00:11:41|3.74644
00:11:42|3.74644
00:11:43|3.74644
00:11:44|3.74644
00:11:46|3.74664
00:11:47|3.74664
00:11:47|3.74644
00:11:48|3.74644
00:11:49|3.74644
00:11:50|3.74644
00:11:52|3.74556
00:11:52|3.745
00:11:54|3.74453
00:11:54|3.74453
00:11:55|3.74475
00:11:57|3.74475
00:11:58|3.74475
00:11:59|3.7448
00:12:00|3.74855
00:12:01|3.74475
00:12:02|3.74697
00:12:03|3.74779
00:12:04|3.74779
00:12:05|3.74634
00:12:06|3.74634
00:12:07|3.74591
00:12:08|3.74591
00:12:09|3.74477
00:12:11|3.74511
00:12:12|3.74511
00:12:12|3.74604
00:12:14|3.74604
00:12:15|3.74794
00:12:16|3.74861
00:12:18|3.74937
00:12:19|3.75076
00:12:21|3.75267
00:12:22|3.75267
00:12:23|3.75267
00:12:25|3.75267
00:12:26|3.75462
00:12:27|3.7549
00:12:28|3.75515
00:12:29|3.75746
00:12:30|3.75746
00:12:32|3.75713
00:12:32|3.75713
00:12:34|3.7554
00:12:35|3.7554
00:12:36|3.75594
00:12:37|3.75553
00:12:38|3.75553
00:12:39|3.75467
00:12:40|3.75496
00:12:41|3.75453
00:12:42|3.75449
00:12:43|3.75449
00:12:44|3.75449
00:12:45|3.75496
00:12:46|3.75497
00:12:47|3.75497
00:12:48|3.75497
00:12:49|3.75497
00:12:50|3.75497
00:12:51|3.75499
00:12:52|3.75499
00:12:53|3.75499
00:12:54|3.75499
00:12:55|3.75499
00:12:56|3.75499
00:12:57|3.75499
00:12:58|3.75513
00:12:59|3.75513
00:13:00|3.75513
00:13:01|3.75513
00:13:02|3.75513
00:13:04|3.75499
00:13:05|3.75499
00:13:05|3.7562
00:13:07|3.7562
00:13:07|3.75732
00:13:09|3.75732
00:13:10|3.75732
00:13:11|3.75732
00:13:12|3.75732
00:13:12|3.75732
00:13:14|3.7575
00:13:16|3.7575
00:13:16|3.75732
00:13:18|3.75759
00:13:19|3.75759
00:13:21|3.75496
00:13:22|3.75296
00:13:24|3.75494
00:13:24|3.75492
00:13:25|3.75492
00:13:26|3.75492
00:13:27|3.7528
00:13:28|3.75309
00:13:29|3.75309
00:13:30|3.75309
00:13:31|3.75612
00:13:33|3.75612
00:13:35|3.7575
00:13:35|3.75894
00:13:36|3.75856
00:13:37|3.75856
00:13:38|3.75724
00:13:39|3.75724
00:13:40|3.75724
00:13:41|3.75724
00:13:42|3.75724
00:13:44|3.75799
00:13:45|3.75799
00:13:46|3.75799
00:13:47|3.75977
00:13:48|3.76499
00:13:49|3.76473
00:13:50|3.76467
00:13:51|3.76467
00:13:52|3.76467
00:13:53|3.76614
00:13:53|3.76614
00:13:54|3.76614
00:13:56|3.76614
00:13:56|3.76615
00:13:58|3.76656
00:13:59|3.76656
00:14:00|3.76689
00:14:01|3.76689
00:14:01|3.76846
00:14:03|3.76803
00:14:04|3.76807
00:14:05|3.76593
00:14:06|3.76676
00:14:07|3.76676
00:14:09|3.76679
00:14:09|3.76761
00:14:10|3.76873
00:14:11|3.76909
00:14:12|3.76893
00:14:13|3.76893
00:14:14|3.76964
00:14:15|3.76998
00:14:17|3.76814
00:14:18|3.76989
00:14:20|3.77296
00:14:21|3.77397
00:14:23|3.77529
00:14:24|3.77637
00:14:26|3.77335
00:14:27|3.77195
00:14:28|3.77139
00:14:29|3.77349
00:14:29|3.77349
00:14:30|3.77298
00:14:31|3.77298
00:14:33|3.77447
00:14:34|3.77447
00:14:34|3.77447
00:14:36|3.77234
00:14:36|3.77234
00:14:38|3.78143
00:14:38|3.78143
00:14:39|3.78164
00:14:40|3.78164
00:14:41|3.78333
00:14:42|3.78548
00:14:44|3.78647
00:14:44|3.78573
00:14:46|3.78257
00:14:47|3.78422
00:14:48|3.78617
00:14:50|3.7848
00:14:50|3.78837
00:14:52|3.78918
00:14:53|3.78573
00:14:54|3.78652
00:14:54|3.78732
00:14:56|3.78813
00:14:56|3.78838
00:14:57|3.78813
00:14:58|3.78813
00:14:59|3.78573
00:15:01|3.78557
00:15:01|3.78326
00:15:03|3.78226
00:15:03|3.78366
00:15:04|3.78441
00:15:06|3.78441
00:15:07|3.78287
00:15:08|3.78054
00:15:08|3.78016
00:15:10|3.78123
00:15:10|3.78198
00:15:12|3.78148
00:15:13|3.78214
00:15:14|3.78134
00:15:14|3.77927
00:15:15|3.7794
00:15:16|3.7786
00:15:18|3.77703
00:15:19|3.77737
00:15:21|3.77759
00:15:22|3.77575
00:15:24|3.77448
00:15:24|3.77422
00:15:26|3.77347
00:15:28|3.77347
00:15:28|3.7727
00:15:30|3.77311
00:15:31|3.77347
00:15:32|3.77279
00:15:32|3.77061
00:15:34|3.77023
00:15:34|3.76957
00:15:36|3.76957
00:15:37|3.77023
00:15:38|3.77077
00:15:39|3.77183
00:15:40|3.77183
00:15:41|3.77176
00:15:42|3.77002
00:15:43|3.77002
00:15:44|3.77002
00:15:46|3.77244
00:15:46|3.77423
00:15:48|3.77354
00:15:49|3.77354
00:15:50|3.77371
00:15:52|3.77603
00:15:53|3.77603
00:15:54|3.77652
00:15:55|3.77764
00:15:55|3.77774
00:15:57|3.7774
00:15:58|3.7774
00:15:59|3.77778
00:16:00|3.77988
00:16:01|3.78
00:16:01|3.78
00:16:03|3.77747
00:16:04|3.77747
00:16:05|3.77928
00:16:06|3.78
00:16:07|3.78
00:16:08|3.78
00:16:08|3.78
00:16:09|3.78
00:16:11|3.77964
00:16:12|3.77928
00:16:13|3.77928
00:16:14|3.77928
00:16:15|3.77928
00:16:16|3.77857
00:16:17|3.77603
00:16:17|3.77603
00:16:19|3.77603
00:16:21|3.77603
00:16:22|3.77555
00:16:23|3.77451
00:16:24|3.77485
00:16:26|3.77264
00:16:27|3.77237
00:16:28|3.77503
00:16:29|3.77503
00:16:30|3.775
00:16:32|3.77502
00:16:33|3.77502
00:16:34|3.77502
00:16:35|3.77502
00:16:36|3.77334
00:16:37|3.77333
00:16:38|3.77333
00:16:40|3.77096
00:16:40|3.77154
00:16:41|3.77154
00:16:42|3.77196
00:16:43|3.77196
00:16:44|3.7722
00:16:45|3.7722
00:16:46|3.7722
00:16:47|3.7722
00:16:48|3.77091
00:16:49|3.77167
00:16:50|3.77167
00:16:51|3.77185
00:16:52|3.77185
00:16:53|3.77185
00:16:54|3.77076
00:16:55|3.7722
00:16:56|3.77266
00:16:57|3.7726
00:16:58|3.77438
00:16:59|3.77438
00:17:00|3.7754
00:17:01|3.7754
00:17:02|3.77596
00:17:03|3.77631
00:17:05|3.77806
00:17:05|3.77857
00:17:07|3.77857
00:17:08|3.78149
00:17:10|3.78131
00:17:10|3.78103
00:17:11|3.77715
00:17:12|3.78158
00:17:13|3.78039
00:17:14|3.78328
00:17:15|3.78186
00:17:16|3.78186
00:17:17|3.78272
00:17:19|3.78185
00:17:20|3.78101
00:17:20|3.78101
00:17:22|3.78101
00:17:23|3.78101
00:17:24|3.78101
00:17:26|3.78136
00:17:26|3.78316
00:17:27|3.78316
00:17:28|3.78316
00:17:30|3.78316
00:17:32|3.78316
00:17:32|3.7834
00:17:33|3.78136
00:17:35|3.78276
00:17:37|3.78276
00:17:37|3.78249
00:17:38|3.78281
00:17:39|3.78281
00:17:40|3.78516
00:17:41|3.78516
00:17:42|3.78481
00:17:43|3.78339
00:17:44|3.78339
00:17:45|3.78339
00:17:46|3.78314
00:17:48|3.78303
00:17:49|3.78303
00:17:50|3.78303
00:17:51|3.78303
00:17:52|3.78303
00:17:53|3.78518
00:17:54|3.78754
00:17:55|3.78773
00:17:56|3.78829
00:17:57|3.78856
00:17:58|3.78998
00:17:59|3.7902
00:18:00|3.79162
00:18:01|3.79152
00:18:02|3.7877
00:18:03|3.78857
00:18:04|3.78857
00:18:05|3.78741
00:18:06|3.79012
00:18:07|3.79012
00:18:08|3.78965
00:18:09|3.79043
00:18:09|3.79078
00:18:11|3.79078
00:18:12|3.7917
00:18:14|3.79229
00:18:14|3.79143
00:18:15|3.78968
00:18:16|3.78968
00:18:17|3.7893
00:18:18|3.7893
00:18:19|3.78777
00:18:20|3.78572
00:18:22|3.783
00:18:23|3.78238
00:18:24|3.78292
00:18:26|3.78409
00:18:26|3.78409
00:18:28|3.78457
00:18:29|3.78457
00:18:31|3.78732
00:18:31|3.78847
00:18:32|3.78847
00:18:33|3.78846
00:18:35|3.79
00:18:36|3.79042
00:18:36|3.79042
00:18:39|3.79042
00:18:39|3.79042
00:18:40|3.78898
00:18:41|3.78898
00:18:42|3.78898
00:18:43|3.78898
00:18:44|3.79043
00:18:45|3.79114
00:18:46|3.79114
00:18:47|3.78918
00:18:48|3.79
00:18:49|3.79
00:18:50|3.79
00:18:52|3.78898
00:18:52|3.78732
00:18:53|3.78732
00:18:54|3.78732
00:18:55|3.78849
00:18:57|3.78849
00:18:57|3.78849
00:18:58|3.78873
00:18:59|3.78873
00:19:00|3.78873
00:19:02|3.78873
00:19:02|3.78873
00:19:03|3.78873
00:19:04|3.78815
00:19:05|3.78909
00:19:06|3.79
00:19:08|3.79
00:19:09|3.79
00:19:10|3.79
00:19:11|3.79
00:19:12|3.79001
00:19:13|3.79016
00:19:14|3.7932
00:19:14|3.7932
00:19:16|3.79168
00:19:16|3.79086
00:19:18|3.79086
00:19:19|3.79043
00:19:19|3.78945
00:19:22|3.78931
00:19:23|3.78931
00:19:25|3.7925
00:19:26|3.79284
00:19:28|3.79324
00:19:28|3.79663
00:19:29|3.79552
00:19:30|3.79555
00:19:32|3.79555
00:19:32|3.79551
00:19:33|3.79551
00:19:35|3.79541
00:19:35|3.79649
00:19:37|3.79632
00:19:38|3.79654
00:19:39|3.79764
00:19:40|3.79764
00:19:41|3.79764
00:19:42|3.79895
00:19:43|3.79611
00:19:44|3.79551
00:19:45|3.79401
00:19:46|3.79324
00:19:47|3.79397
00:19:48|3.79408
00:19:49|3.79408
00:19:50|3.79489
00:19:51|3.79489
00:19:52|3.79489
00:19:53|3.79804
00:19:54|3.79804
00:19:55|3.79726
00:19:56|3.79717
00:19:57|3.79637
00:19:58|3.79637
00:20:00|3.79714
00:20:00|3.79492
00:20:02|3.79582
00:20:03|3.79582
00:20:04|3.79401
00:20:05|3.79324
00:20:06|3.78931
00:20:07|3.78757
00:20:08|3.78716
00:20:09|3.78673
00:20:10|3.78673
00:20:11|3.78673
00:20:12|3.78673
00:20:13|3.7875
00:20:14|3.7877
00:20:15|3.78885
00:20:16|3.78885
00:20:17|3.78885
00:20:19|3.78817
00:20:19|3.78629
00:20:20|3.78629
00:20:22|3.78629
00:20:23|3.7865
00:20:25|3.78854
00:20:25|3.78854
00:20:27|3.78873
00:20:29|3.78873
00:20:30|3.78873
00:20:31|3.78873
00:20:32|3.78996
00:20:33|3.79081
00:20:35|3.78965
00:20:35|3.78884
00:20:37|3.78666
00:20:37|3.78986
00:20:39|3.78986
00:20:39|3.79081
00:20:41|3.79212
00:20:42|3.79753
00:20:43|3.79431
00:20:44|3.79431
00:20:45|3.79431
00:20:46|3.79431
00:20:47|3.79431
00:20:48|3.79489
00:20:49|3.79489
00:20:50|3.79489
00:20:51|3.79489
00:20:52|3.79489
00:20:53|3.79683
00:20:54|3.79683
00:20:55|3.79475
00:20:56|3.79443
00:20:57|3.7945
00:20:58|3.79431
00:20:59|3.79192
00:21:00|3.79081
00:21:01|3.79081
00:21:02|3.79081
00:21:03|3.79081
00:21:04|3.79081
00:21:05|3.78987
00:21:06|3.78986
00:21:07|3.79001
00:21:08|3.78976
00:21:09|3.78976
00:21:10|3.78846
00:21:11|3.78769
00:21:12|3.785
00:21:13|3.785
00:21:14|3.785
00:21:16|3.78521
00:21:17|3.78515
00:21:17|3.78526
00:21:18|3.78526
00:21:19|3.785
00:21:20|3.78387
00:21:22|3.78272
00:21:22|3.78008
00:21:24|3.78097
00:21:25|3.77783
00:21:25|3.77742
00:21:26|3.77654
00:21:28|3.77432
00:21:29|3.77543
00:21:31|3.78069
00:21:32|3.77912
00:21:33|3.78106
00:21:34|3.78106
00:21:35|3.78
00:21:36|3.78356
00:21:37|3.78338
00:21:39|3.78338
00:21:39|3.78338
00:21:41|3.78165
00:21:42|3.78165
00:21:44|3.78062
00:21:45|3.78039
00:21:45|3.78003
00:21:47|3.78
00:21:48|3.77857
00:21:48|3.77779
00:21:49|3.77779
00:21:50|3.7779
00:21:52|3.7779
00:21:53|3.7779
00:21:53|3.7779
00:21:55|3.778
00:21:56|3.778
00:21:57|3.778
00:21:58|3.77913
00:21:58|3.78173
00:22:00|3.78173
00:22:01|3.78279
00:22:01|3.78394
00:22:02|3.78449
00:22:04|3.78449
00:22:05|3.78449
00:22:06|3.78449
00:22:07|3.78449
00:22:08|3.78385
00:22:08|3.78385
00:22:09|3.78385
00:22:10|3.78505
00:22:11|3.78505
00:22:13|3.78505
00:22:13|3.7853
00:22:14|3.78571
00:22:16|3.78298
00:22:16|3.78298
00:22:17|3.78298
00:22:18|3.78265
00:22:20|3.78235
00:22:20|3.78111
00:22:21|3.78124
00:22:22|3.78061
00:22:23|3.7769
00:22:25|3.77702
00:22:25|3.77702
00:22:27|3.77702
00:22:27|3.77702
00:22:28|3.774
00:22:30|3.774
00:22:32|3.7736
00:22:34|3.77255
00:22:34|3.77218
00:22:36|3.77537
00:22:37|3.77405
00:22:38|3.77405
00:22:39|3.77441
00:22:40|3.77621
00:22:41|3.77621
00:22:42|3.77662
00:22:42|3.77662
00:22:43|3.77662
00:22:45|3.77527
00:22:46|3.77527
00:22:47|3.77602
00:22:48|3.77662
00:22:49|3.77662
00:22:50|3.77581
00:22:51|3.77581
00:22:52|3.77708
00:22:52|3.77708
00:22:54|3.77798
00:22:55|3.77798
00:22:56|3.77798
00:22:57|3.77798
00:22:57|3.77798
00:22:59|3.77798
00:22:59|3.77798
00:23:01|3.77798
00:23:02|3.77798
00:23:03|3.77798
00:23:04|3.77798
00:23:04|3.77798
00:23:06|3.77902
00:23:08|3.77902
00:23:08|3.77902
00:23:09|3.77953
00:23:10|3.77812
00:23:11|3.77812
00:23:12|3.77529
00:23:13|3.77511
00:23:14|3.77304
00:23:15|3.77237
00:23:16|3.77071
00:23:17|3.77071
00:23:19|3.77215
00:23:20|3.77215
00:23:21|3.7719
00:23:22|3.77182
00:23:22|3.77182
00:23:23|3.7695
00:23:25|3.7695
00:23:26|3.7694
00:23:27|3.7686
00:23:27|3.76832
00:23:29|3.76832
00:23:30|3.76832
00:23:32|3.77024
00:23:32|3.7704
00:23:33|3.7704
00:23:35|3.77479
00:23:36|3.77557
00:23:37|3.7744
00:23:38|3.77468
00:23:38|3.776
00:23:40|3.776
00:23:42|3.776
00:23:42|3.776
00:23:43|3.77855
00:23:44|3.77857
00:23:45|3.77857
00:23:46|3.779
00:23:47|3.77802
00:23:48|3.778
00:23:49|3.778
00:23:50|3.778
00:23:51|3.77657
00:23:52|3.77777
00:23:53|3.77478
00:23:54|3.77449
00:23:55|3.77531
00:23:56|3.77449
00:23:57|3.77449
00:23:58|3.77421
00:23:59|3.77501
00:24:00|3.77549
00:24:01|3.77449
00:24:02|3.77449
00:24:04|3.77682
00:24:05|3.7774
00:24:06|3.77493
00:24:07|3.77778
00:24:08|3.77764
00:24:10|3.77764
00:24:10|3.77764
00:24:11|3.77764
00:24:12|3.779
00:24:13|3.779
00:24:14|3.779
00:24:15|3.779
00:24:16|3.779
00:24:17|3.78153
00:24:18|3.7816
00:24:19|3.7816
00:24:20|3.7816
00:24:21|3.7816
00:24:22|3.7816
00:24:23|3.7814
00:24:24|3.78334
00:24:25|3.78332
00:24:26|3.78329
00:24:28|3.78329
00:24:29|3.78329
00:24:29|3.7814
00:24:32|3.78299
00:24:32|3.78299
00:24:33|3.78299
00:24:34|3.78259
00:24:36|3.78259
00:24:37|3.78259
00:24:39|3.78259
00:24:40|3.77978
00:24:41|3.78164
00:24:42|3.78164
00:24:44|3.78164
00:24:44|3.78164
00:24:46|3.78164
00:24:46|3.78243
00:24:48|3.78111
00:24:49|3.78111
00:24:50|3.78111
00:24:51|3.78111
00:24:53|3.77771
00:24:54|3.77771
00:24:54|3.77771
00:24:56|3.77771
00:24:56|3.77771
00:24:58|3.77771
00:24:58|3.77771
00:24:59|3.77946
00:25:00|3.77946
00:25:01|3.78178
00:25:03|3.78233
00:25:04|3.78226
00:25:05|3.78226
00:25:06|3.78226
00:25:07|3.78226
00:25:08|3.78226
00:25:08|3.78
00:25:10|3.78149
00:25:11|3.78236
00:25:11|3.78128
00:25:13|3.78128
00:25:13|3.78128
00:25:14|3.78375
00:25:16|3.78375
00:25:17|3.78375
00:25:18|3.78128
00:25:19|3.78179
00:25:20|3.78179
00:25:21|3.78179
00:25:22|3.78179
00:25:23|3.78179
00:25:24|3.78179
00:25:25|3.78179
00:25:26|3.77898
00:25:27|3.7817
00:25:28|3.7817
00:25:29|3.78107
00:25:30|3.77888
00:25:31|3.77781
00:25:33|3.77633
00:25:33|3.77704
00:25:35|3.77704
00:25:36|3.77704
00:25:37|3.77704
00:25:38|3.77704
00:25:38|3.77704
00:25:39|3.77789
00:25:40|3.77789
00:25:41|3.77789
00:25:42|3.77789
00:25:44|3.77789
00:25:44|3.77855
00:25:45|3.77855
00:25:46|3.77855
00:25:48|3.77704
00:25:49|3.77721
00:25:50|3.77721
00:25:50|3.77622
00:25:52|3.77622
00:25:54|3.77622
00:25:54|3.77622
00:25:55|3.77622
00:25:56|3.77622
00:25:58|3.77622
00:25:58|3.77772
00:26:00|3.77781
00:26:01|3.77781
00:26:02|3.776
00:26:03|3.77794
00:26:05|3.77793
00:26:05|3.77793
00:26:06|3.77493
00:26:08|3.77448
00:26:08|3.77512
00:26:09|3.77512
00:26:11|3.77512
00:26:12|3.77331
00:26:12|3.7695
00:26:14|3.76847
00:26:14|3.76847
00:26:15|3.76848
00:26:17|3.76848
00:26:18|3.7673
00:26:18|3.7673
00:26:19|3.76914
00:26:20|3.76914
00:26:21|3.76684
00:26:23|3.76632
00:26:23|3.76464
00:26:25|3.76717
00:26:26|3.76717
00:26:26|3.76717
00:26:28|3.76446
00:26:30|3.76417
00:26:31|3.765
00:26:32|3.765
00:26:33|3.76764
00:26:34|3.76706
00:26:35|3.76706
00:26:37|3.76865
00:26:38|3.77057
00:26:39|3.77095
00:26:41|3.77142
00:26:41|3.77142
00:26:42|3.77243
00:26:43|3.77383
00:26:44|3.77382
00:26:45|3.77382
00:26:46|3.77382
00:26:47|3.77382
00:26:48|3.77433
00:26:49|3.77448
00:26:50|3.775
00:26:51|3.77499
00:26:52|3.77499
00:26:53|3.77499
00:26:54|3.77499
00:26:55|3.77499
00:26:57|3.77499
00:26:58|3.77391
00:26:59|3.77391
00:27:00|3.774
00:27:01|3.774
00:27:02|3.774
00:27:03|3.77238
00:27:04|3.77095
00:27:04|3.77137
00:27:06|3.7709
00:27:08|3.7709
00:27:08|3.76887
00:27:09|3.76865
00:27:10|3.76865
00:27:11|3.76633
00:27:12|3.76633
00:27:14|3.76572
00:27:15|3.76572
00:27:16|3.76572
00:27:17|3.76572
00:27:18|3.76615
00:27:19|3.76635
00:27:20|3.76572
00:27:21|3.76572
00:27:22|3.76572
00:27:23|3.76572
00:27:24|3.765
00:27:25|3.76418
00:27:26|3.76352
00:27:27|3.76169
00:27:28|3.76
00:27:29|3.75888
00:27:30|3.75872
00:27:31|3.75966
00:27:32|3.76014
00:27:33|3.76014
00:27:33|3.75932
00:27:34|3.75899
00:27:36|3.75866
00:27:37|3.75798
00:27:38|3.7587
00:27:39|3.7587
00:27:41|3.75956
00:27:42|3.75947
00:27:43|3.75946
00:27:44|3.75814
00:27:45|3.75701
00:27:46|3.7573
00:27:47|3.7573
00:27:48|3.75771
00:27:49|3.75817
00:27:49|3.75897
00:27:51|3.75897
00:27:52|3.7596
00:27:53|3.761
00:27:54|3.76224
00:27:54|3.76224
00:27:55|3.76224
00:27:57|3.76319
00:27:58|3.76428
00:27:59|3.76324
00:28:00|3.76324
00:28:01|3.76324
00:28:01|3.76364
00:28:04|3.76324
00:28:04|3.76324
00:28:05|3.76324
00:28:06|3.76324
00:28:08|3.76324
00:28:10|3.7619
00:28:10|3.7619
00:28:11|3.7619
00:28:12|3.76187
00:28:13|3.76187
00:28:15|3.76368
00:28:16|3.76368
00:28:17|3.76371
00:28:18|3.76371
00:28:20|3.76021
00:28:21|3.7602
00:28:21|3.75981
00:28:22|3.76004
00:28:23|3.75925
00:28:24|3.75903
00:28:25|3.76071
00:28:26|3.76091
00:28:27|3.76091
00:28:28|3.76222
00:28:29|3.76224
00:28:30|3.76222
00:28:31|3.76299
00:28:32|3.76299
00:28:33|3.7648
00:28:34|3.76437
00:28:36|3.76437
00:28:38|3.76381
00:28:39|3.76381
00:28:40|3.76381
00:28:41|3.76381
00:28:42|3.76381
00:28:44|3.76274
00:28:44|3.76274
00:28:45|3.76274
00:28:46|3.76311
00:28:47|3.76312
00:28:48|3.76374
00:28:50|3.76374
00:28:51|3.76374
00:28:51|3.76385
00:28:52|3.76385
00:28:53|3.76156
00:28:55|3.76076
00:28:56|3.76076
00:28:57|3.76317
00:28:58|3.76265
00:29:00|3.76021
00:29:00|3.76205
00:29:02|3.76025
00:29:03|3.7619
00:29:04|3.75951
00:29:05|3.76071
00:29:06|3.76337
00:29:07|3.76437
00:29:08|3.76519
00:29:09|3.76524
00:29:10|3.76524
00:29:12|3.76536
00:29:13|3.76536
00:29:14|3.76422
00:29:15|3.76422
00:29:15|3.76428
00:29:16|3.76428
00:29:18|3.76306
00:29:19|3.76304
00:29:20|3.76161
00:29:20|3.76262
00:29:21|3.76262
00:29:23|3.761
00:29:23|3.76021
00:29:24|3.76158
00:29:25|3.76158
00:29:27|3.76348
00:29:27|3.76385
00:29:29|3.76387
00:29:29|3.76158
00:29:30|3.76158
00:29:31|3.76158
00:29:32|3.76158
00:29:34|3.7642
00:29:34|3.7642
00:29:36|3.7642
00:29:37|3.7642
00:29:39|3.76707
00:29:40|3.76495
00:29:41|3.76459
00:29:42|3.76283
00:29:44|3.76242
00:29:45|3.76242
00:29:45|3.76242
00:29:46|3.76371
00:29:48|3.76408
00:29:49|3.76408
00:29:49|3.76408
00:29:51|3.76408
00:29:52|3.76004
00:29:53|3.76395
00:29:54|3.76395
00:29:55|3.76371
00:29:56|3.76428
00:29:57|3.76428
00:29:58|3.76433
00:29:59|3.76429
00:30:00|3.76429
00:30:01|3.76447
00:30:03|3.76432
00:30:03|3.76442
00:30:04|3.7677
00:30:06|3.76701
00:30:06|3.76768
00:30:08|3.76914
00:30:09|3.76907
00:30:09|3.76907
00:30:10|3.76912
00:30:11|3.77
00:30:12|3.77073
00:30:14|3.77073
00:30:15|3.77101
00:30:15|3.77101
00:30:17|3.77073
00:30:18|3.77073
00:30:19|3.77175
00:30:20|3.772
00:30:21|3.77317
00:30:22|3.77317
00:30:23|3.77341
00:30:24|3.77208
00:30:25|3.77472
00:30:26|3.77553
00:30:27|3.77553
00:30:28|3.77787
00:30:29|3.77782
00:30:30|3.77724
00:30:31|3.77724
00:30:32|3.77472
00:30:33|3.77336
00:30:35|3.77168
00:30:36|3.7741
00:30:37|3.77339
00:30:39|3.77371
00:30:41|3.77278
00:30:41|3.7735
00:30:43|3.77448
00:30:43|3.77448
00:30:44|3.77448
00:30:45|3.77448
00:30:46|3.77448
00:30:47|3.7763
00:30:49|3.7763
00:30:50|3.77647
00:30:50|3.77653
00:30:52|3.77673
00:30:52|3.77673
00:30:54|3.77673
00:30:54|3.77673
00:30:56|3.77673
00:30:57|3.7778
00:30:57|3.77798
00:30:58|3.77798
00:31:00|3.77798
00:31:01|3.77797
00:31:02|3.77682
00:31:03|3.77684
00:31:04|3.77684
00:31:05|3.77673
00:31:06|3.7759
00:31:07|3.7759
00:31:08|3.7759
00:31:09|3.7759
00:31:10|3.7759
00:31:11|3.77364
00:31:12|3.77364
00:31:12|3.77283
00:31:13|3.77284
00:31:15|3.77119
00:31:16|3.77119
00:31:17|3.77096
00:31:18|3.77097
00:31:19|3.77095
00:31:19|3.77095
00:31:21|3.77097
00:31:21|3.771
00:31:23|3.771
00:31:24|3.77255
00:31:25|3.77255
00:31:26|3.77209
00:31:27|3.77209
00:31:28|3.77209
00:31:29|3.77209
00:31:29|3.77405
00:31:31|3.77405
00:31:32|3.77405
00:31:33|3.77405
00:31:34|3.77292
00:31:36|3.77292
00:31:36|3.77292
00:31:38|3.77236
00:31:39|3.77363
00:31:41|3.7726
00:31:41|3.7726
00:31:43|3.7726
00:31:44|3.77301
00:31:45|3.77155
00:31:46|3.77124
00:31:48|3.77098
00:31:48|3.77098
00:31:50|3.76911
00:31:51|3.76829
00:31:52|3.76794
00:31:53|3.76753
00:31:54|3.76753
00:31:55|3.76735
00:31:56|3.76735
00:31:57|3.76616
00:31:58|3.76524
00:31:59|3.76524
00:32:01|3.76503
00:32:01|3.76503
00:32:02|3.76503
00:32:04|3.76401
00:32:05|3.76401
00:32:07|3.76401
00:32:07|3.76518
00:32:08|3.7654
00:32:09|3.7654
00:32:10|3.7654
00:32:11|3.7654
00:32:12|3.7654
00:32:13|3.7654
00:32:14|3.7654
00:32:15|3.7654
00:32:16|3.7654
00:32:17|3.7654
00:32:18|3.76491
00:32:20|3.76516
00:32:21|3.76516
00:32:22|3.76516
00:32:23|3.76516
00:32:24|3.76522
00:32:25|3.76401
00:32:26|3.76401
00:32:28|3.76005
00:32:29|3.76005
00:32:30|3.76071
00:32:30|3.75726
00:32:31|3.75598
00:32:33|3.75774
00:32:34|3.75774
00:32:36|3.75774
00:32:37|3.75774
00:32:38|3.75865
00:32:39|3.7584
00:32:40|3.7584
00:32:42|3.75529
00:32:43|3.758
00:32:44|3.75816
00:32:45|3.75816
00:32:46|3.75816
00:32:47|3.75816
00:32:48|3.7602
00:32:50|3.76021
00:32:50|3.76021
00:32:51|3.76118
00:32:52|3.76224
00:32:53|3.76224
00:32:54|3.76224
00:32:55|3.76224
00:32:56|3.7602
00:32:57|3.7602
00:32:58|3.7602
00:32:59|3.7579
00:33:00|3.7579
00:33:01|3.75402
00:33:02|3.75402
00:33:04|3.75288
00:33:05|3.75135
00:33:07|3.75227
00:33:07|3.75109
00:33:08|3.75228
00:33:09|3.75299
00:33:10|3.75299
00:33:11|3.75394
00:33:12|3.75408
00:33:13|3.7541
00:33:14|3.7541
00:33:15|3.7541
00:33:16|3.7541
00:33:17|3.7541
00:33:18|3.75085
00:33:19|3.75087
00:33:20|3.75087
00:33:21|3.7491
00:33:22|3.74872
00:33:23|3.74703
00:33:24|3.74676
00:33:25|3.74518
00:33:26|3.74795
00:33:27|3.74889
00:33:28|3.74618
00:33:29|3.74618
00:33:30|3.74676
00:33:31|3.74526
00:33:32|3.74445
00:33:33|3.7456
00:33:35|3.74795
00:33:36|3.74795
00:33:37|3.74753
00:33:38|3.74526
00:33:39|3.74526
00:33:41|3.74951
00:33:41|3.74718
00:33:43|3.74695
00:33:44|3.74663
00:33:45|3.7486
00:33:45|3.7486
00:33:47|3.74543
00:33:48|3.74517
00:33:49|3.74501
00:33:49|3.74341
00:33:50|3.74241
00:33:52|3.74199
00:33:53|3.74196
00:33:54|3.74139
00:33:55|3.74139
00:33:56|3.74113
00:33:57|3.74089
00:33:58|3.7388
00:33:58|3.7391
00:34:00|3.73933
00:34:01|3.73848
00:34:02|3.73829
00:34:03|3.74063
00:34:04|3.74183
00:34:05|3.74191
00:34:05|3.74156
00:34:06|3.74156
00:34:08|3.74277
00:34:10|3.74231
00:34:10|3.74231
00:34:12|3.74591
00:34:14|3.74553
00:34:14|3.74553
00:34:15|3.74613
00:34:16|3.7472
00:34:17|3.74851
00:34:18|3.74656
00:34:19|3.74656
00:34:20|3.74553
00:34:21|3.74474
00:34:22|3.74347
00:34:23|3.74091
00:34:25|3.74174
00:34:26|3.74174
00:34:27|3.73996
00:34:28|3.73856
00:34:29|3.7379
00:34:30|3.73724
00:34:31|3.73655
00:34:32|3.73602
00:34:33|3.73571
00:34:34|3.73457
00:34:35|3.73542
00:34:36|3.73471
00:34:37|3.73461
00:34:38|3.73537
00:34:39|3.73692
00:34:40|3.73827
00:34:41|3.73949
00:34:43|3.74169
00:34:43|3.74169
00:34:45|3.74169
00:34:46|3.74183
00:34:47|3.74074
00:34:48|3.74074
00:34:50|3.74283
00:34:50|3.74283
00:34:51|3.74114
00:34:52|3.74114
00:34:54|3.73917
00:34:55|3.73756
00:34:55|3.73638
00:34:57|3.73628
00:34:58|3.735
00:34:59|3.7335
00:35:00|3.74065
00:35:01|3.73946
00:35:02|3.74064
00:35:03|3.7412
00:35:05|3.74387
00:35:06|3.74342
00:35:07|3.74415
00:35:08|3.74415
00:35:09|3.74415
00:35:10|3.74496
00:35:12|3.74731
00:35:12|3.74761
00:35:13|3.74882
00:35:14|3.74882
00:35:16|3.74882
00:35:16|3.74739
00:35:18|3.74708
00:35:19|3.74802
00:35:19|3.74679
00:35:20|3.74591
00:35:21|3.7456
00:35:23|3.74679
00:35:24|3.7471
00:35:24|3.7471
00:35:25|3.7471
00:35:26|3.74647
00:35:27|3.74667
00:35:29|3.74667
00:35:30|3.74667
00:35:31|3.74667
00:35:32|3.74828
00:35:33|3.74828
00:35:34|3.74659
00:35:35|3.74659
00:35:36|3.74615
00:35:37|3.74539
00:35:38|3.74226
00:35:39|3.74279
00:35:41|3.74279
00:35:42|3.7412
00:35:44|3.7412
00:35:45|3.74
00:35:47|3.73844
00:35:47|3.73815
00:35:49|3.73876
00:35:50|3.73814
00:35:51|3.73758
00:35:52|3.73617
00:35:52|3.73701
00:35:54|3.73632
00:35:55|3.73729
00:35:56|3.73729
00:35:57|3.735
00:35:58|3.73478
00:35:59|3.73385
00:36:00|3.73385
00:36:01|3.73414
00:36:02|3.7346
00:36:03|3.7355
00:36:04|3.73735
00:36:05|3.73735
00:36:06|3.73719
00:36:07|3.73719
00:36:08|3.73648
00:36:09|3.73648
00:36:10|3.73648
00:36:11|3.73884
00:36:12|3.73804
00:36:13|3.74116
00:36:14|3.7423
00:36:15|3.7423
00:36:16|3.74091
00:36:17|3.74321
00:36:18|3.74217
00:36:19|3.74217
00:36:20|3.74217
00:36:21|3.74322
00:36:22|3.74322
00:36:23|3.74322
00:36:24|3.74322
00:36:25|3.74305
00:36:26|3.74364
00:36:27|3.74401
00:36:28|3.74527
00:36:29|3.74527
00:36:30|3.74527
00:36:31|3.74421
00:36:32|3.74421
00:36:33|3.74421
00:36:34|3.74421
00:36:35|3.74228
00:36:36|3.7425
00:36:37|3.7425
00:36:39|3.74328
00:36:39|3.74158
00:36:40|3.74158
00:36:41|3.74175
00:36:43|3.74175
00:36:44|3.74175
00:36:44|3.74175
00:36:45|3.7412
00:36:47|3.7409
00:36:48|3.7409
00:36:49|3.7409
00:36:50|3.74137
00:36:52|3.74149
00:36:53|3.74175
00:36:54|3.74259
00:36:54|3.74318
00:36:56|3.74318
00:36:57|3.74318
00:36:58|3.74318
00:36:59|3.74318
00:37:00|3.74318
00:37:01|3.74318
00:37:01|3.74119
00:37:03|3.74119
00:37:04|3.74259
00:37:05|3.74259
00:37:06|3.74259
00:37:07|3.74283
00:37:09|3.74283
00:37:09|3.74443
00:37:10|3.74548
00:37:12|3.74548
00:37:12|3.74548
00:37:13|3.74548
00:37:14|3.74548
00:37:16|3.74746
00:37:17|3.74759
00:37:17|3.748
00:37:18|3.74807
00:37:20|3.74906
00:37:21|3.74914
00:37:22|3.74999
00:37:23|3.74915
00:37:24|3.74822
00:37:25|3.74921
00:37:26|3.74921
00:37:27|3.74921
00:37:28|3.74764
00:37:29|3.74679
00:37:31|3.74592
00:37:32|3.74592
00:37:33|3.745
00:37:33|3.74455
00:37:35|3.74378
00:37:35|3.74378
00:37:37|3.74377
00:37:37|3.74329
00:37:39|3.74236
00:37:41|3.74121
00:37:41|3.74121
00:37:42|3.74331
00:37:43|3.74331
00:37:45|3.7438
00:37:46|3.74588
00:37:47|3.74591
00:37:48|3.74591
00:37:49|3.74558
00:37:51|3.74558
00:37:52|3.74558
00:37:52|3.74558
00:37:54|3.74558
00:37:55|3.74567
00:37:56|3.74567
00:37:57|3.74456
00:37:58|3.74456
00:37:59|3.74381
00:38:00|3.74378
00:38:01|3.74344
00:38:03|3.74406
00:38:04|3.74418
00:38:05|3.74379
00:38:06|3.74379
00:38:08|3.74331
00:38:09|3.743
00:38:10|3.743
00:38:11|3.7424
00:38:12|3.7424
00:38:13|3.74306
00:38:14|3.74306
00:38:15|3.74306
00:38:16|3.74306
00:38:17|3.74591
00:38:18|3.74726
00:38:19|3.74726
00:38:20|3.74922
00:38:21|3.74922
00:38:22|3.74922
00:38:23|3.74922
00:38:24|3.74922
00:38:26|3.74922
00:38:27|3.74922
00:38:29|3.74922
00:38:29|3.75
00:38:30|3.75
00:38:31|3.75161
00:38:32|3.75161
00:38:33|3.75223
00:38:34|3.75235
00:38:35|3.75077
00:38:36|3.75195
00:38:37|3.75352
00:38:38|3.75394
00:38:39|3.75394
00:38:40|3.75394
00:38:41|3.75394
00:38:43|3.75394
00:38:43|3.75394
00:38:46|3.7515
00:38:47|3.75326
00:38:48|3.7515
00:38:48|3.75039
00:38:50|3.75039
00:38:51|3.75039
00:38:52|3.75039
00:38:53|3.75039
00:38:53|3.75039
00:38:55|3.75039
00:38:55|3.75033
00:38:57|3.74964
00:38:58|3.74953
00:38:59|3.75095
00:39:00|3.75095
00:39:01|3.75095
00:39:02|3.74731
00:39:03|3.74731
00:39:04|3.74731
00:39:05|3.74674
00:39:06|3.74617
00:39:06|3.74567
00:39:08|3.74459
00:39:09|3.74459
00:39:11|3.74387
00:39:11|3.74426
00:39:12|3.74426
00:39:13|3.7423
00:39:14|3.74361
00:39:15|3.74361
00:39:16|3.74331
00:39:17|3.7433
00:39:18|3.7433
00:39:19|3.7433
00:39:20|3.7433
00:39:22|3.74628
00:39:23|3.74564
00:39:24|3.74564
00:39:25|3.74649
00:39:26|3.74408
00:39:27|3.74408
00:39:27|3.74408
00:39:29|3.74387
00:39:29|3.74319
00:39:31|3.74319
00:39:32|3.7443
00:39:33|3.74514
00:39:34|3.74514
00:39:35|3.74514
00:39:36|3.74427
00:39:37|3.74427
00:39:38|3.74365
00:39:39|3.74363
00:39:39|3.74436
00:39:41|3.74368
00:39:43|3.74368
00:39:43|3.74318
00:39:44|3.74319
00:39:45|3.74321
00:39:46|3.74321
00:39:47|3.74207
00:39:48|3.7435
00:39:50|3.74243
00:39:51|3.74243
00:39:52|3.74243
00:39:53|3.7414
00:39:54|3.7414
00:39:55|3.7414
00:39:56|3.7414
00:39:57|3.7414
00:39:57|3.7414
00:39:58|3.7414
00:39:59|3.7414
00:40:01|3.74138
00:40:02|3.7425
00:40:03|3.7425
00:40:04|3.7425
00:40:05|3.74132
00:40:05|3.74226
00:40:07|3.74175
00:40:08|3.74386
00:40:09|3.74386
00:40:10|3.74386
00:40:10|3.74795
00:40:11|3.74683
00:40:13|3.74604
00:40:14|3.74649
00:40:14|3.74591
00:40:16|3.74694
00:40:17|3.74694
00:40:18|3.74694
00:40:20|3.74374
00:40:20|3.74374
00:40:21|3.74331
00:40:22|3.74331
00:40:23|3.7442
00:40:24|3.7442
00:40:25|3.7442
00:40:26|3.7442
00:40:27|3.74456
00:40:28|3.74523
00:40:29|3.74523
00:40:30|3.74523
00:40:31|3.74523
00:40:32|3.74523
00:40:33|3.74446
00:40:35|3.74446
00:40:36|3.74446
00:40:37|3.74589
00:40:38|3.7456
00:40:39|3.7456
00:40:40|3.7459
00:40:41|3.7459
00:40:42|3.7459
00:40:44|3.74501
00:40:44|3.74501
00:40:45|3.74373
00:40:47|3.743
00:40:47|3.74102
00:40:50|3.74113
00:40:50|3.74246
00:40:52|3.74246
00:40:53|3.74246
00:40:54|3.74169
00:40:55|3.74236
00:40:56|3.74236
00:40:57|3.74236
00:40:59|3.7419
00:41:00|3.7419
00:41:01|3.7418
00:41:01|3.74113
00:41:03|3.74221
00:41:04|3.74221
00:41:05|3.74183
00:41:06|3.74149
00:41:07|3.74149
00:41:09|3.74149
00:41:10|3.74225
00:41:10|3.74225
00:41:11|3.7389
00:41:12|3.73836
00:41:14|3.73836
00:41:15|3.73836
00:41:16|3.74213
00:41:16|3.742
00:41:17|3.742
00:41:18|3.73649
00:41:20|3.73646
00:41:20|3.73646
00:41:21|3.73646
00:41:23|3.7356
00:41:24|3.73554
00:41:24|3.73606
00:41:26|3.73612
00:41:27|3.73612
00:41:27|3.73612
00:41:28|3.73612
00:41:29|3.73612
00:41:30|3.73612
00:41:32|3.73612
00:41:32|3.735
00:41:33|3.73389
00:41:34|3.73293
00:41:35|3.73111
00:41:37|3.72881
00:41:38|3.72649
00:41:39|3.72678
00:41:41|3.72788
00:41:41|3.72788
00:41:43|3.72788
00:41:43|3.72899
00:41:45|3.72958
00:41:46|3.72948
00:41:46|3.72948
00:41:48|3.72959
00:41:49|3.72959
00:41:51|3.73276
00:41:52|3.73276
00:41:53|3.73163
00:41:55|3.73163
00:41:56|3.73365
00:41:58|3.73292
00:41:59|3.73292
00:42:00|3.73292
00:42:01|3.72976
00:42:01|3.73008
00:42:02|3.73008
00:42:03|3.73008
00:42:04|3.72922
00:42:05|3.72922
00:42:06|3.72922
00:42:08|3.72922
00:42:08|3.72727
00:42:10|3.72714
00:42:10|3.72714
00:42:11|3.72802
00:42:12|3.72802
00:42:14|3.72802
00:42:15|3.72582
00:42:15|3.72582
00:42:16|3.72582
00:42:18|3.72612
00:42:19|3.72612
00:42:20|3.72688
00:42:21|3.7261
00:42:22|3.72572
00:42:23|3.72564
00:42:24|3.72612
00:42:25|3.72724
00:42:26|3.72836
00:42:28|3.72827
00:42:28|3.72827
00:42:29|3.72827
00:42:31|3.72956
00:42:31|3.72957
00:42:32|3.73071
00:42:33|3.73071
00:42:34|3.73071
00:42:35|3.73071
00:42:37|3.73071
00:42:37|3.72755
00:42:39|3.72684
00:42:40|3.72684
00:42:40|3.72684
00:42:41|3.72838
00:42:43|3.72838
00:42:43|3.72838
00:42:45|3.72849
00:42:47|3.72849
00:42:48|3.72849
00:42:49|3.72849
00:42:51|3.72795
00:42:52|3.72724
00:42:53|3.72724
00:42:54|3.72723
00:42:56|3.72724
00:42:57|3.72812
00:42:58|3.72812
00:42:59|3.72812
00:43:00|3.72812
00:43:01|3.7289
00:43:02|3.7281
00:43:04|3.72812
00:43:05|3.72882
00:43:06|3.72885
00:43:06|3.73008
00:43:08|3.73125
00:43:09|3.73118
00:43:10|3.733
00:43:11|3.73499
00:43:12|3.7333
00:43:13|3.73231
00:43:14|3.73249
00:43:15|3.73249
00:43:15|3.73249
00:43:17|3.73249
00:43:18|3.73249
00:43:19|3.73249
00:43:20|3.73249
00:43:20|3.73249
00:43:22|3.73326
00:43:23|3.73257
00:43:24|3.7333
00:43:25|3.73448
00:43:26|3.73471
00:43:27|3.73571
00:43:28|3.73571
00:43:29|3.73571
00:43:30|3.73571
00:43:30|3.73571
00:43:32|3.73367
00:43:33|3.73367
00:43:34|3.73251
00:43:35|3.73251
00:43:36|3.73252
00:43:37|3.73299
00:43:38|3.73352
00:43:39|3.73352
00:43:40|3.73253
00:43:41|3.73249
00:43:42|3.73249
00:43:43|3.73249
00:43:43|3.73249
00:43:45|3.73199
00:43:46|3.73199
00:43:47|3.73099
00:43:48|3.73039
00:43:49|3.73039
00:43:50|3.73039
00:43:52|3.72966
00:43:52|3.72966
00:43:53|3.7288
00:43:54|3.7288
00:43:55|3.73
00:43:56|3.72994
00:43:57|3.72985
00:43:59|3.72985
00:44:00|3.73113
00:44:02|3.73163
00:44:03|3.73199
00:44:04|3.73199
00:44:05|3.73499
00:44:06|3.73499
00:44:06|3.73544
00:44:08|3.73602
00:44:10|3.73673
00:44:10|3.73817
00:44:11|3.7376
00:44:12|3.73819
00:44:13|3.73914
00:44:14|3.74011
00:44:16|3.74048
00:44:18|3.743
00:44:19|3.74283
00:44:20|3.74174
00:44:21|3.74195
00:44:22|3.74306
00:44:23|3.74322
00:44:24|3.74509
00:44:25|3.74568
00:44:26|3.74591
00:44:26|3.74649
00:44:28|3.7467
00:44:29|3.7467
00:44:30|3.74671
00:44:31|3.74711
00:44:32|3.747
00:44:34|3.74721
00:44:34|3.74721
00:44:35|3.74721
00:44:36|3.74438
00:44:37|3.74523
00:44:38|3.74447
00:44:40|3.7459
00:44:41|3.74853
00:44:42|3.74793
00:44:43|3.74793
00:44:44|3.74793
00:44:45|3.74721
00:44:45|3.74428
00:44:48|3.7452
00:44:48|3.74487
00:44:49|3.74487
00:44:51|3.74414
00:44:52|3.74414
00:44:52|3.74414
00:44:54|3.74388
00:44:54|3.74327
00:44:55|3.74234
00:44:57|3.74204
00:44:58|3.74183
00:45:00|3.74108
00:45:00|3.74108
00:45:01|3.74108
00:45:02|3.74387
00:45:03|3.74489
00:45:05|3.74269
00:45:06|3.74269
00:45:08|3.74269
00:45:08|3.74269
00:45:09|3.74269
00:45:10|3.74269
00:45:12|3.74269
00:45:13|3.74269
00:45:14|3.74269
00:45:15|3.74096
00:45:16|3.74096
00:45:17|3.74096
00:45:19|3.73973
00:45:19|3.74094
00:45:20|3.73892
00:45:21|3.73729
00:45:22|3.73626
00:45:23|3.7356
00:45:24|3.73542
00:45:26|3.73316
00:45:27|3.73503
00:45:28|3.73246
00:45:29|3.73246
00:45:30|3.73153
00:45:31|3.73239
00:45:32|3.73172
00:45:33|3.73172
00:45:34|3.73172
00:45:35|3.73076
00:45:36|3.72801
00:45:37|3.72801
00:45:38|3.72974
00:45:39|3.72974
00:45:40|3.72974
00:45:41|3.73074
00:45:42|3.72942
00:45:43|3.72856
00:45:44|3.72856
00:45:45|3.72859
00:45:46|3.72942
00:45:48|3.72979
00:45:49|3.72973
00:45:50|3.72973
00:45:52|3.72849
00:45:52|3.72849
00:45:53|3.72919
00:45:55|3.73199
00:45:57|3.735
00:45:58|3.73571
00:45:59|3.73498
00:46:00|3.73498
00:46:01|3.73498
00:46:02|3.73742
00:46:03|3.73774
00:46:04|3.73774
00:46:05|3.73774
00:46:06|3.73774
00:46:07|3.73775
00:46:08|3.73775
00:46:09|3.73775
00:46:10|3.73775
00:46:12|3.73914
00:46:12|3.74106
00:46:13|3.74106
00:46:14|3.74106
00:46:15|3.74106
00:46:16|3.74034
00:46:17|3.74034
00:46:18|3.74183
00:46:19|3.74183
00:46:20|3.74183
00:46:21|3.74183
00:46:22|3.74221
00:46:23|3.74226
00:46:24|3.74226
00:46:25|3.74226
00:46:26|3.74322
00:46:27|3.74515
00:46:28|3.74515
00:46:29|3.74515
00:46:30|3.74514
00:46:31|3.74514
00:46:32|3.7442
00:46:33|3.7442
00:46:34|3.74515
00:46:35|3.7459
00:46:36|3.74527
00:46:37|3.74316
00:46:38|3.74295
00:46:39|3.74295
00:46:40|3.74119
00:46:41|3.74119
00:46:42|3.74119
00:46:44|3.74119
00:46:45|3.74119
00:46:45|3.74118
00:46:46|3.74119
00:46:47|3.73911
00:46:48|3.73899
00:46:50|3.73899
00:46:51|3.74119
00:46:53|3.74112
00:46:53|3.74112
00:46:54|3.74112
00:46:56|3.74112
00:46:56|3.74252
00:46:58|3.74291
00:46:58|3.74291
00:46:59|3.74291
00:47:01|3.74312
00:47:03|3.74386
00:47:04|3.74342
00:47:05|3.74342
00:47:06|3.74424
00:47:07|3.74424
00:47:08|3.74424
00:47:09|3.74424
00:47:10|3.74585
00:47:11|3.74428
00:47:12|3.74428
00:47:14|3.74424
00:47:14|3.74424
00:47:15|3.74424
00:47:16|3.74424
00:47:17|3.74424
00:47:18|3.7442
00:47:20|3.74342
00:47:21|3.74342
00:47:22|3.74308
00:47:22|3.74308
00:47:24|3.74355
00:47:25|3.74355
00:47:26|3.74355
00:47:27|3.74355
00:47:28|3.74355
00:47:29|3.74355
00:47:30|3.74355
00:47:31|3.74291
00:47:32|3.74291
00:47:32|3.74226
00:47:34|3.74194
00:47:35|3.74136
00:47:36|3.74247
00:47:38|3.74247
00:47:38|3.74247
00:47:39|3.74247
00:47:40|3.74354
00:47:41|3.74354
00:47:42|3.74354
00:47:43|3.74354
00:47:44|3.74355
00:47:45|3.74326
00:47:46|3.74326
00:47:47|3.74328
00:47:48|3.74329
00:47:49|3.74329
00:47:51|3.746
00:47:52|3.746
00:47:52|3.746
00:47:55|3.74387
00:47:56|3.74387
00:47:57|3.74387
00:47:59|3.74272
00:47:59|3.74272
00:48:00|3.74272
00:48:01|3.74128
00:48:02|3.74128
00:48:03|3.74128
00:48:04|3.74128
00:48:06|3.74142
00:48:08|3.74142
00:48:08|3.74118
00:48:10|3.74118
00:48:11|3.74118
00:48:12|3.74079
00:48:13|3.74079
00:48:14|3.7399
00:48:15|3.73935
00:48:16|3.73718
00:48:17|3.73679
00:48:19|3.73633
00:48:19|3.73633
00:48:20|3.735
00:48:21|3.7355
00:48:22|3.734
00:48:23|3.73329
00:48:24|3.73342
00:48:25|3.73342
00:48:26|3.73367
00:48:27|3.73367
00:48:28|3.73367
00:48:29|3.73333
00:48:30|3.73278
00:48:31|3.73351
00:48:32|3.7316
00:48:33|3.7316
00:48:34|3.7313
00:48:35|3.73102
00:48:36|3.73113
00:48:37|3.73113
00:48:38|3.7316
00:48:39|3.7323
00:48:40|3.73211
00:48:41|3.73096
00:48:42|3.73095
00:48:43|3.73095
00:48:44|3.7295
00:48:45|3.7295
00:48:46|3.73046
00:48:47|3.72955
00:48:48|3.73094
00:48:49|3.73094
00:48:50|3.72955
00:48:51|3.72955
00:48:52|3.72526
00:48:54|3.7244
00:48:55|3.72551
00:48:56|3.72551
00:48:57|3.72551
00:48:59|3.72492
00:48:59|3.72492
00:49:00|3.72703
00:49:01|3.72817
00:49:02|3.72906
00:49:03|3.72717
00:49:04|3.72782
00:49:05|3.72859
00:49:06|3.72738
00:49:07|3.72782
00:49:08|3.72939
00:49:10|3.72821
00:49:11|3.72821
00:49:11|3.72821
00:49:13|3.73
00:49:14|3.73249
00:49:15|3.73289
00:49:16|3.73282
00:49:16|3.7317
00:49:17|3.73052
00:49:19|3.73067
00:49:20|3.73067
00:49:21|3.72918
00:49:22|3.72918
00:49:23|3.72918
00:49:24|3.73251
00:49:24|3.73228
00:49:26|3.73181
00:49:27|3.73253
00:49:28|3.73253
00:49:29|3.7325
00:49:30|3.7325
00:49:31|3.73253
00:49:32|3.73253
00:49:32|3.73253
00:49:34|3.73089
00:49:34|3.73089
00:49:36|3.73089
00:49:37|3.73089
00:49:37|3.73089
00:49:39|3.73064
00:49:39|3.73007
00:49:41|3.73007
00:49:41|3.73007
00:49:43|3.73024
00:49:44|3.73024
00:49:45|3.73024
00:49:45|3.73153
00:49:47|3.73062
00:49:48|3.73195
00:49:49|3.73253
00:49:50|3.73253
00:49:52|3.73252
00:49:52|3.73252
00:49:53|3.73252
00:49:54|3.73252
00:49:56|3.73253
00:49:57|3.73324
00:49:59|3.73283
00:49:59|3.73283
00:50:00|3.73283
00:50:01|3.73326
00:50:03|3.73366
00:50:04|3.73689
00:50:05|3.73711
00:50:06|3.7371
00:50:08|3.7371
00:50:08|3.73737
00:50:09|3.73738
00:50:10|3.73875
00:50:12|3.73942
00:50:13|3.73942
00:50:14|3.74
00:50:15|3.74066
00:50:16|3.74063
00:50:16|3.73959
00:50:17|3.73959
00:50:19|3.73956
00:50:20|3.73806
00:50:20|3.73867
00:50:22|3.74142
00:50:23|3.74182
00:50:24|3.74233
00:50:24|3.74233
00:50:25|3.74233
00:50:27|3.74179
00:50:28|3.74179
00:50:28|3.74179
00:50:30|3.74179
00:50:30|3.74257
00:50:32|3.743
00:50:33|3.74309
00:50:33|3.74321
00:50:34|3.74424
00:50:35|3.74464
00:50:37|3.73937
00:50:37|3.73933
00:50:38|3.73896
00:50:39|3.737
00:50:41|3.73794
00:50:41|3.73844
00:50:42|3.73718
00:50:43|3.73881
00:50:45|3.73881
00:50:45|3.73881
00:50:46|3.73881
00:50:47|3.73939
00:50:49|3.73912
00:50:49|3.73978
00:50:50|3.73979
00:50:51|3.73979
00:50:52|3.73979
00:50:54|3.73979
00:50:56|3.73694
00:50:57|3.73694
00:50:59|3.73694
00:50:59|3.73674
00:51:01|3.73674
00:51:02|3.73978
00:51:03|3.74145
00:51:04|3.74153
00:51:05|3.74153
00:51:06|3.74153
00:51:08|3.74319
00:51:09|3.74307
00:51:10|3.74307
00:51:11|3.74307
00:51:11|3.74241
00:51:13|3.74321
00:51:14|3.74266
00:51:16|3.74179
00:51:17|3.74108
00:51:17|3.74108
00:51:18|3.74108
00:51:19|3.74153
00:51:21|3.7423
00:51:22|3.7423
00:51:23|3.74266
00:51:24|3.74317
00:51:25|3.74317
00:51:27|3.74317
00:51:28|3.74317
00:51:29|3.74427
00:51:30|3.74403
00:51:30|3.74403
00:51:31|3.74401
00:51:32|3.74401
00:51:34|3.74431
00:51:35|3.74431
00:51:35|3.74431
00:51:36|3.74431
00:51:38|3.74183
00:51:38|3.74024
00:51:39|3.73979
00:51:41|3.73912
00:51:41|3.73912
00:51:42|3.7392
00:51:43|3.73793
00:51:44|3.73717
00:51:46|3.73717
00:51:47|3.73717
00:51:47|3.7372
00:51:48|3.73599
00:51:49|3.73599
00:51:50|3.73599
00:51:51|3.73599
00:51:52|3.73599
00:51:53|3.73554
00:51:55|3.73554
00:51:56|3.73554
00:51:57|3.73554
00:51:59|3.7353
00:52:00|3.73534
00:52:01|3.73611
00:52:03|3.73911
00:52:04|3.73979
00:52:05|3.73979
00:52:06|3.73979
00:52:08|3.73979
00:52:08|3.73979
00:52:10|3.73979
00:52:11|3.73979
00:52:11|3.73979
00:52:13|3.73647
00:52:14|3.73808
00:52:14|3.73782
00:52:16|3.7355
00:52:16|3.7355
00:52:17|3.7355
00:52:18|3.7355
00:52:20|3.7355
00:52:21|3.73761
00:52:22|3.73824
00:52:23|3.73979
00:52:24|3.73978
00:52:25|3.73978
00:52:26|3.73978
00:52:27|3.73931
00:52:28|3.73931
00:52:29|3.73931
00:52:30|3.74
00:52:31|3.74032
00:52:32|3.74032
00:52:33|3.73775
00:52:34|3.73775
00:52:35|3.73775
00:52:36|3.73679
00:52:37|3.73679
00:52:38|3.73546
00:52:39|3.73546
00:52:40|3.73501
00:52:41|3.73501
00:52:42|3.73464
00:52:43|3.73464
00:52:44|3.73464
00:52:45|3.73464
00:52:46|3.73727
00:52:47|3.73775
00:52:48|3.73775
00:52:49|3.73775
00:52:50|3.73796
00:52:51|3.73809
00:52:52|3.73809
00:52:53|3.73767
00:52:54|3.73767
00:52:55|3.73796
00:52:56|3.73796
00:52:57|3.73861
00:52:58|3.73853
00:53:00|3.74253
00:53:00|3.74216
00:53:02|3.74202
00:53:03|3.7432
00:53:05|3.7432
00:53:06|3.74205
00:53:07|3.74205
00:53:08|3.74205
00:53:09|3.74205
00:53:10|3.73792
00:53:11|3.73776
00:53:12|3.73756
00:53:13|3.73756
00:53:15|3.73666
00:53:16|3.73666
00:53:17|3.73666
00:53:18|3.73666
00:53:19|3.73666
00:53:20|3.73666
00:53:21|3.73666
00:53:22|3.73666
00:53:23|3.73738
00:53:24|3.73735
00:53:25|3.73658
00:53:26|3.73658
00:53:27|3.73658
00:53:28|3.73658
00:53:29|3.73658
00:53:31|3.73658
00:53:31|3.73658
00:53:33|3.73756
00:53:34|3.73756
00:53:35|3.73791
00:53:36|3.73791
00:53:36|3.73791
00:53:39|3.73791
00:53:39|3.73791
00:53:40|3.73791
00:53:41|3.73718
00:53:42|3.738
00:53:43|3.738
00:53:44|3.738
00:53:45|3.73713
00:53:46|3.73713
00:53:47|3.73766
00:53:48|3.73758
00:53:49|3.73758
00:53:50|3.73758
00:53:51|3.73711
00:53:52|3.7376
00:53:53|3.7376
00:53:54|3.7376
00:53:56|3.7376
00:53:58|3.738
00:53:59|3.738
00:54:01|3.74043
00:54:02|3.7411
00:54:03|3.7411
00:54:05|3.742
00:54:06|3.74159
00:54:08|3.74076
00:54:08|3.74076
00:54:09|3.73947
00:54:11|3.73832
00:54:11|3.73832
00:54:12|3.73686
00:54:14|3.73685
00:54:14|3.73584
00:54:15|3.73587
00:54:16|3.73585
00:54:17|3.73596
00:54:19|3.73586
00:54:20|3.73586
00:54:21|3.73586
00:54:22|3.73502
00:54:23|3.73301
00:54:24|3.73301
00:54:25|3.73381
00:54:27|3.73488
00:54:27|3.73488
00:54:29|3.73488
00:54:29|3.73301
00:54:30|3.73301
00:54:32|3.73179
00:54:33|3.7313
00:54:34|3.73007
00:54:35|3.7301
00:54:36|3.7301
00:54:37|3.73
00:54:38|3.7296
00:54:39|3.72899
00:54:40|3.72899
00:54:41|3.72804
00:54:43|3.72804
00:54:43|3.72804
00:54:44|3.72945
00:54:46|3.72801
00:54:47|3.72938
00:54:48|3.72938
00:54:49|3.72801
00:54:50|3.728
00:54:51|3.728
00:54:52|3.728
00:54:53|3.728
00:54:54|3.72739
00:54:55|3.72739
00:54:56|3.72555
00:54:57|3.72542
00:54:58|3.72542
00:54:59|3.72542
00:55:00|3.72542
00:55:01|3.72542
00:55:02|3.72542
00:55:04|3.72641
00:55:05|3.72871
00:55:07|3.72959
00:55:07|3.72959
00:55:09|3.72762
00:55:10|3.72543
00:55:11|3.72543
00:55:12|3.72543
00:55:13|3.72543
00:55:14|3.72543
00:55:15|3.72543
00:55:16|3.72543
00:55:17|3.72543
00:55:18|3.72543
00:55:19|3.72543
00:55:20|3.72542
00:55:21|3.72414
00:55:22|3.72352
00:55:23|3.72291
00:55:24|3.72046
00:55:25|3.72057
00:55:26|3.72
00:55:27|3.71935
00:55:28|3.71923
00:55:29|3.71906
00:55:30|3.71825
00:55:31|3.71808
00:55:32|3.71759
00:55:34|3.72045
00:55:34|3.7212
00:55:36|3.72
00:55:36|3.72
00:55:38|3.72
00:55:39|3.72
00:55:40|3.72
00:55:41|3.72068
00:55:42|3.71954
00:55:43|3.72039
00:55:43|3.72039
00:55:44|3.72132
00:55:46|3.72168
00:55:47|3.72327
00:55:47|3.72355
00:55:49|3.72579
00:55:49|3.72421
00:55:50|3.72421
00:55:52|3.72421
00:55:52|3.72629
00:55:53|3.72632
00:55:55|3.72619
00:55:55|3.72619
00:55:56|3.72619
00:55:57|3.72619
00:55:58|3.72804
00:55:59|3.72822
00:56:01|3.72938
00:56:02|3.72938
00:56:03|3.72938
00:56:04|3.72938
00:56:05|3.72879
00:56:06|3.73127
00:56:07|3.73316
00:56:08|3.73288
00:56:10|3.73288
00:56:10|3.73288
00:56:12|3.73288
00:56:12|3.73288
00:56:14|3.73148
00:56:15|3.73369
00:56:16|3.73369
00:56:16|3.73369
00:56:18|3.73369
00:56:19|3.73369
00:56:20|3.73369
00:56:21|3.73369
00:56:21|3.73369
00:56:23|3.7329
00:56:23|3.7329
00:56:25|3.7329
00:56:26|3.73046
00:56:27|3.73046
00:56:27|3.7258
00:56:29|3.72742
00:56:29|3.72641
00:56:31|3.7259
00:56:32|3.72346
00:56:33|3.72253
00:56:33|3.72253
00:56:35|3.72142
00:56:36|3.72126
00:56:37|3.72043
00:56:38|3.72133
00:56:38|3.72133
00:56:39|3.72133
00:56:40|3.72133
00:56:41|3.72133
00:56:43|3.72159
00:56:43|3.72346
00:56:44|3.72385
00:56:45|3.72497
00:56:47|3.72416
00:56:48|3.72482
00:56:49|3.72482
00:56:50|3.72482
00:56:51|3.72498
00:56:52|3.7221
00:56:53|3.72424
00:56:54|3.72269
00:56:55|3.72269
00:56:56|3.72269
00:56:57|3.72269
00:56:58|3.72588
00:56:59|3.72588
00:57:00|3.72734
00:57:01|3.72734
00:57:03|3.72754
00:57:04|3.72857
00:57:05|3.72908
00:57:07|3.728
00:57:08|3.728
00:57:09|3.728
00:57:10|3.7277
00:57:12|3.72676
00:57:12|3.72676
00:57:14|3.72676
00:57:15|3.72782
00:57:17|3.72779
00:57:17|3.72779
00:57:19|3.73041
00:57:19|3.73096
00:57:21|3.73162
00:57:22|3.73162
00:57:22|3.73162
00:57:23|3.73144
00:57:25|3.73144
00:57:25|3.73166
00:57:27|3.73166
00:57:28|3.73166
00:57:29|3.73224
00:57:30|3.73224
00:57:31|3.73042
00:57:32|3.73042
00:57:33|3.73137
00:57:34|3.73137
00:57:34|3.73225
00:57:36|3.73225
00:57:36|3.73316
00:57:37|3.73217
00:57:39|3.73162
00:57:40|3.73162
00:57:41|3.73162
00:57:42|3.73162
00:57:43|3.72917
00:57:44|3.7282
00:57:44|3.7282
00:57:45|3.73163
00:57:47|3.7306
00:57:47|3.73273
00:57:49|3.73273
00:57:50|3.73273
00:57:51|3.73103
00:57:52|3.72959
00:57:52|3.72959
00:57:54|3.72841
00:57:54|3.72899
00:57:56|3.72899
00:57:57|3.72909
00:57:58|3.72909
00:58:00|3.72917
00:58:00|3.72983
00:58:01|3.72983
00:58:02|3.7293
00:58:04|3.72912
00:58:05|3.72959
00:58:07|3.72959
00:58:08|3.72959
00:58:08|3.72984
00:58:10|3.72984
00:58:11|3.72984
00:58:12|3.72984
00:58:13|3.72984
00:58:15|3.72786
00:58:15|3.72786
00:58:16|3.72786
00:58:17|3.72786
00:58:18|3.72786
00:58:19|3.72786
00:58:20|3.72963
00:58:21|3.72987
00:58:22|3.72939
00:58:23|3.72789
00:58:24|3.72872
00:58:26|3.72872
00:58:26|3.72872
00:58:27|3.72796
00:58:29|3.7278
00:58:30|3.7278
00:58:31|3.72701
00:58:32|3.72701
00:58:32|3.72701
00:58:33|3.72701
00:58:35|3.7273
00:58:36|3.72786
00:58:37|3.72953
00:58:38|3.72953
00:58:39|3.73163
00:58:41|3.73158
00:58:41|3.73158
00:58:42|3.73158
00:58:43|3.73158
00:58:44|3.73158
00:58:45|3.73158
00:58:46|3.73158
00:58:47|3.73214
00:58:48|3.73302
00:58:49|3.73302
00:58:50|3.73024
00:58:51|3.72887
00:58:52|3.72887
00:58:54|3.72887
00:58:54|3.72887
00:58:56|3.72809
00:58:56|3.72809
00:58:58|3.72809
00:59:00|3.72801
00:59:01|3.72801
00:59:01|3.72801
00:59:03|3.72865
00:59:04|3.72865
00:59:05|3.72865
00:59:07|3.73015
00:59:08|3.72907
00:59:09|3.72976
00:59:11|3.72976
00:59:12|3.7294
00:59:13|3.7294
00:59:15|3.7294
00:59:16|3.72946
00:59:17|3.72833
00:59:17|3.72833
00:59:19|3.72915
00:59:20|3.72978
00:59:21|3.72991
00:59:22|3.73163
00:59:23|3.73335
00:59:24|3.73257
00:59:25|3.73257
00:59:26|3.73369
00:59:27|3.7342
00:59:29|3.7345
00:59:29|3.73441
00:59:31|3.73396
00:59:32|3.73396
00:59:33|3.73411
00:59:34|3.73314
00:59:35|3.73246
00:59:36|3.73246
00:59:37|3.73365
00:59:38|3.73365
00:59:39|3.73365
00:59:40|3.73259
00:59:41|3.73259
00:59:42|3.73259
00:59:43|3.73259
00:59:44|3.73405
00:59:45|3.73429
00:59:46|3.73454
00:59:47|3.73465
00:59:48|3.73481
00:59:49|3.73408
00:59:50|3.73494
00:59:51|3.73456
00:59:52|3.73456
00:59:53|3.73482
00:59:54|3.735
00:59:55|3.73604
00:59:56|3.73732
00:59:57|3.73862
00:59:58|3.73862
00:59:59|3.73862
01:00:00|3.74019
01:00:01|3.74106
01:00:02|3.73966
01:00:03|3.73758
01:00:05|3.73726
01:00:06|3.73718
01:00:08|3.73718
01:00:09|3.73364
01:00:11|3.7336
01:00:12|3.7343
01:00:13|3.73365
01:00:14|3.73365
01:00:15|3.73365
01:00:16|3.73365
01:00:17|3.73249
01:00:18|3.73249
01:00:19|3.73302
01:00:20|3.73274
01:00:21|3.73365
01:00:22|3.73365
01:00:23|3.73365
01:00:24|3.73365
01:00:25|3.73348
01:00:27|3.7325
01:00:28|3.73247
01:00:29|3.73129
01:00:30|3.73129
01:00:31|3.73243
01:00:32|3.73243
01:00:33|3.73098
01:00:34|3.73102
01:00:36|3.73102
01:00:36|3.73131
01:00:37|3.73162
01:00:38|3.73139
01:00:39|3.73232
01:00:40|3.73348
01:00:41|3.73596
01:00:42|3.73562
01:00:43|3.73562
01:00:44|3.73562
01:00:45|3.73562
01:00:46|3.73562
01:00:47|3.73646
01:00:48|3.73748
01:00:50|3.7375
01:00:51|3.7375
01:00:52|3.73774
01:00:53|3.73774
01:00:54|3.73774
01:00:55|3.73774
01:00:56|3.73775
01:00:57|3.73775
01:00:57|3.73819
01:00:59|3.73819
01:01:00|3.73819
01:01:01|3.73774
01:01:02|3.739
01:01:04|3.739
01:01:04|3.73914
01:01:05|3.73851
01:01:07|3.7362
01:01:09|3.7362
01:01:10|3.7362
01:01:11|3.73572
01:01:12|3.73572
01:01:13|3.73571
01:01:14|3.73366
01:01:16|3.73366
01:01:17|3.73345
01:01:18|3.73496
01:01:19|3.73571
01:01:20|3.7363
01:01:21|3.7363
01:01:22|3.73625
01:01:23|3.73792
01:01:25|3.73792
01:01:26|3.73911
01:01:27|3.73855
01:01:28|3.73855
01:01:29|3.73998
01:01:30|3.73998
01:01:31|3.73998
01:01:32|3.74142
01:01:33|3.743
01:01:34|3.743
01:01:35|3.74307
01:01:36|3.74307
01:01:37|3.7457
01:01:38|3.74503
01:01:39|3.74436
01:01:41|3.74398
01:01:42|3.74444
01:01:43|3.74438
01:01:44|3.74508
01:01:45|3.74556
01:01:46|3.74557
01:01:47|3.74677
01:01:48|3.74629
01:01:49|3.74911
01:01:50|3.74923
01:01:51|3.7508
01:01:53|3.75024
01:01:54|3.74925
01:01:55|3.74951
01:01:56|3.74919
01:01:57|3.74888
01:01:58|3.74914
01:01:59|3.74864
01:02:00|3.74898
01:02:02|3.74925
01:02:04|3.75192
01:02:04|3.75153
01:02:06|3.7553
01:02:07|3.75533
01:02:09|3.75422
01:02:10|3.75321
01:02:12|3.75278
01:02:12|3.7553
01:02:13|3.75866
01:02:14|3.75887
01:02:15|3.76109
01:02:16|3.75771
01:02:17|3.7595
01:02:18|3.76115
01:02:19|3.75952
01:02:20|3.76212
01:02:22|3.76214
01:02:23|3.76011
01:02:24|3.76125
01:02:25|3.76069
01:02:26|3.76068
01:02:26|3.76154
01:02:28|3.7608
01:02:29|3.7608
01:02:30|3.76218
01:02:30|3.76195
01:02:32|3.76323
01:02:34|3.76129
01:02:34|3.76281
01:02:36|3.75934
01:02:36|3.75934
01:02:37|3.76162
01:02:38|3.75993
01:02:39|3.76135
01:02:41|3.76528
01:02:41|3.7617
01:02:42|3.7617
01:02:43|3.7617
01:02:44|3.76213
01:02:47|3.76346
01:02:47|3.76306
01:02:48|3.76266
01:02:49|3.76214
01:02:51|3.76169
01:02:52|3.76266
01:02:53|3.76322
01:02:54|3.76322
01:02:55|3.76398
01:02:55|3.76398
01:02:57|3.76322
01:02:57|3.76312
01:02:58|3.76312
01:03:00|3.76202
01:03:00|3.76202
01:03:01|3.76
01:03:03|3.76036
01:03:04|3.76095
01:03:05|3.76292
01:03:07|3.76084
01:03:07|3.76084
01:03:08|3.75923
01:03:10|3.75923
01:03:11|3.75923
01:03:12|3.75862
01:03:13|3.75767
01:03:14|3.75767
01:03:15|3.75804
01:03:16|3.75795
01:03:17|3.75795
01:03:19|3.75642
01:03:20|3.75636
01:03:21|3.75636
01:03:22|3.75612
01:03:23|3.75601
01:03:25|3.75601
01:03:25|3.75601
01:03:26|3.75533
01:03:28|3.75479
01:03:29|3.75479
01:03:30|3.75479
01:03:30|3.75479
01:03:31|3.75378
01:03:32|3.75436
01:03:34|3.75439
01:03:35|3.75402
01:03:36|3.75402
01:03:37|3.75488
01:03:38|3.7537
01:03:39|3.75371
01:03:40|3.75413
01:03:42|3.75429
01:03:42|3.75424
01:03:43|3.75424
01:03:44|3.75154
01:03:45|3.75086
01:03:46|3.75196
01:03:47|3.75194
01:03:48|3.75194
01:03:49|3.75194
01:03:51|3.75115
01:03:52|3.75115
01:03:53|3.75115
01:03:54|3.75086
01:03:55|3.75086
01:03:56|3.75146
01:03:57|3.75149
01:03:58|3.75086
01:03:59|3.75086
01:04:00|3.75086
01:04:01|3.75086
01:04:02|3.75086
01:04:03|3.75086
01:04:04|3.75086
01:04:06|3.75103
01:04:06|3.75085
01:04:07|3.75085
01:04:10|3.75159
01:04:10|3.75
01:04:12|3.7504
01:04:13|3.74889
01:04:13|3.748
01:04:15|3.74778
01:04:15|3.7476
01:04:17|3.74663
01:04:19|3.74804
01:04:19|3.74804
01:04:21|3.74804
01:04:22|3.74804
01:04:24|3.74824
01:04:24|3.74824
01:04:25|3.74824
01:04:27|3.74824
01:04:28|3.7481
01:04:28|3.7481
01:04:30|3.7481
01:04:32|3.74926
01:04:33|3.74804
01:04:34|3.74735
01:04:35|3.74735
01:04:36|3.74735
01:04:37|3.74735
01:04:38|3.74762
01:04:38|3.74762
01:04:40|3.74735
01:04:42|3.74804
01:04:42|3.74701
01:04:43|3.7481
01:04:44|3.7481
01:04:45|3.7481
01:04:46|3.74844
01:04:48|3.74844
01:04:48|3.74735
01:04:49|3.74735
01:04:50|3.74675
01:04:51|3.74676
01:04:52|3.74676
01:04:54|3.74676
01:04:54|3.74676
01:04:55|3.74676
01:04:56|3.74599
01:04:57|3.74592
01:04:59|3.74508
01:04:59|3.74508
01:05:00|3.74597
01:05:02|3.74513
01:05:03|3.74513
01:05:03|3.74508
01:05:05|3.74432
01:05:05|3.74432
01:05:06|3.74432
01:05:08|3.74427
01:05:08|3.74427
01:05:10|3.74427
01:05:11|3.7457
01:05:13|3.74562
01:05:13|3.74633
01:05:14|3.74771
01:05:16|3.74771
01:05:17|3.74478
01:05:18|3.74478
01:05:19|3.74478
01:05:20|3.74478
01:05:22|3.74512
01:05:22|3.74434
01:05:24|3.74396
01:05:24|3.74404
01:05:26|3.74371
01:05:37|3.74397
01:05:37|3.74339
01:05:38|3.74339
01:05:39|3.74484
01:05:40|3.74702
01:05:41|3.74702
01:05:43|3.74702
01:05:43|3.74762
01:05:44|3.74744
01:05:46|3.74744
01:05:46|3.74744
01:05:47|3.74744
01:05:48|3.74744
01:05:50|3.74744
01:05:51|3.74744
01:05:51|3.74867
01:05:53|3.74999
01:05:54|3.75173
01:05:55|3.75203
01:05:55|3.75203
01:05:56|3.75341
01:05:58|3.75341
01:05:59|3.75341
01:06:00|3.75341
01:06:01|3.75341
01:06:02|3.75474
01:06:03|3.75386
01:06:04|3.75383
01:06:05|3.75383
01:06:06|3.75524
01:06:08|3.75524
01:06:09|3.75524
01:06:09|3.75524
01:06:10|3.75524
01:06:12|3.75573
01:06:13|3.75573
01:06:14|3.75573
01:06:15|3.75573
01:06:16|3.75612
01:06:18|3.7575
01:06:20|3.75736
01:06:21|3.75795
01:06:22|3.75739
01:06:23|3.75679
01:06:24|3.75672
01:06:24|3.75672
01:06:26|3.75917
01:06:27|3.75918
01:06:28|3.76083
01:06:30|3.7611
01:06:30|3.7611
01:06:32|3.76167
01:06:33|3.76167
01:06:34|3.76175
01:06:36|3.76024
01:06:36|3.7602
01:06:38|3.76121
01:06:39|3.76184
01:06:40|3.76184
01:06:40|3.76184
01:06:42|3.76322
01:06:43|3.76421
01:06:44|3.76421
01:06:45|3.76507
01:06:46|3.76507
01:06:47|3.7655
01:06:49|3.76397
01:06:49|3.76543
01:06:50|3.76543
01:06:51|3.76543
01:06:52|3.76543
01:06:53|3.76226
01:06:54|3.76137
01:06:55|3.76137
01:06:56|3.76345
01:06:57|3.76428
01:06:58|3.76421
01:06:59|3.76421
01:07:00|3.76527
01:07:01|3.76527
01:07:02|3.76527
01:07:04|3.76527
01:07:05|3.76527
01:07:06|3.76527
01:07:07|3.76348
01:07:09|3.76617
01:07:10|3.76629
01:07:12|3.76787
01:07:13|3.76828
01:07:15|3.7689
01:07:16|3.76936
01:07:18|3.76984
01:07:19|3.7682
01:07:20|3.76774
01:07:22|3.76856
01:07:22|3.76779
01:07:23|3.7657
01:07:24|3.76533
01:07:25|3.7653
01:07:26|3.7653
01:07:28|3.7656
01:07:28|3.7656
01:07:30|3.7656
01:07:31|3.7656
01:07:32|3.7656
01:07:33|3.76695
01:07:34|3.7678
01:07:34|3.76733
01:07:36|3.76812
01:07:37|3.76776
01:07:38|3.76776
01:07:39|3.76741
01:07:40|3.76741
01:07:41|3.76741
01:07:42|3.76741
01:07:43|3.7658
01:07:44|3.76483
01:07:46|3.76521
01:07:46|3.76477
01:07:47|3.7653
01:07:49|3.76544
01:07:50|3.76544
01:07:50|3.76203
01:07:52|3.76238
01:07:53|3.76206
01:07:54|3.76206
01:07:55|3.76194
01:07:55|3.76149
01:07:57|3.76149
01:07:58|3.76252
01:07:59|3.76239
01:08:00|3.76145
01:08:01|3.76145
01:08:02|3.76021
01:08:03|3.76071
01:08:04|3.75934
01:08:05|3.75934
01:08:05|3.75934
01:08:07|3.75934
01:08:07|3.75934
01:08:08|3.75911
01:08:11|3.75896
01:08:11|3.75896
01:08:13|3.75896
01:08:14|3.7607
01:08:15|3.7607
01:08:17|3.75849
01:08:18|3.75816
01:08:18|3.75849
01:08:19|3.75849
01:08:21|3.75863
01:08:22|3.75863
01:08:23|3.75863
01:08:24|3.76081
01:08:25|3.76081
01:08:26|3.76081
01:08:27|3.76051
01:08:28|3.76051
01:08:29|3.76051
01:08:30|3.76051
01:08:31|3.7603
01:08:32|3.76181
01:08:33|3.7628
01:08:34|3.76214
01:08:35|3.7626
01:08:36|3.76181
01:08:37|3.76008
01:08:38|3.7602
01:08:39|3.7602
01:08:40|3.7602
01:08:41|3.76024
01:08:42|3.76024
01:08:43|3.76033
01:08:45|3.7611
01:08:45|3.7611
01:08:46|3.7611
01:08:47|3.7611
01:08:48|3.7611
01:08:50|3.7611
01:08:50|3.7611
01:08:51|3.76131
01:08:52|3.7614
01:08:53|3.76173
01:08:55|3.76173
01:08:56|3.76173
01:08:57|3.76173
01:08:58|3.76173
01:08:59|3.76173
01:09:00|3.76052
01:09:01|3.76052
01:09:02|3.76052
01:09:03|3.76052
01:09:04|3.75948
01:09:05|3.75948
01:09:07|3.76145
01:09:08|3.76145
01:09:08|3.76145
01:09:10|3.76145
01:09:12|3.7637
01:09:13|3.76268
01:09:13|3.76268
01:09:15|3.76208
01:09:16|3.76208
01:09:18|3.76208
01:09:18|3.76211
01:09:19|3.76211
01:09:20|3.76211
01:09:21|3.76255
01:09:23|3.76255
01:09:24|3.76255
01:09:26|3.76255
01:09:26|3.7612
01:09:27|3.76091
01:09:28|3.7612
01:09:29|3.7612
01:09:31|3.76112
01:09:33|3.7612
01:09:33|3.76255
01:09:34|3.76255
01:09:35|3.76288
01:09:36|3.76288
01:09:37|3.76288
01:09:38|3.76361
01:09:40|3.76284
01:09:40|3.76194
01:09:41|3.76231
01:09:42|3.76142
01:09:43|3.76184
01:09:45|3.76184
01:09:45|3.76316
01:09:46|3.76324
01:09:47|3.76324
01:09:49|3.76324
01:09:49|3.76284
01:09:50|3.76284
01:09:52|3.76231
01:09:52|3.76233
01:09:54|3.76233
01:09:55|3.76233
01:09:56|3.76233
01:09:57|3.76101
01:09:58|3.76194
01:09:59|3.76096
01:10:00|3.76133
01:10:01|3.76133
01:10:02|3.76133
01:10:03|3.76133
01:10:04|3.76133
01:10:05|3.76133
01:10:06|3.76133
01:10:07|3.76133
01:10:08|3.76156
01:10:09|3.76206
01:10:10|3.76206
01:10:11|3.76206
01:10:12|3.76206
01:10:13|3.7621
01:10:14|3.7621
01:10:15|3.7629
01:10:16|3.76297
01:10:17|3.76297
01:10:18|3.76389
01:10:20|3.76392
01:10:22|3.76378
01:10:22|3.76378
01:10:24|3.76378
01:10:26|3.76378
01:10:27|3.75676
01:10:28|3.75658
01:10:29|3.75824
01:10:30|3.75626
01:10:31|3.75726
01:10:33|3.75625
01:10:33|3.75313
01:10:34|3.75379
01:10:35|3.75379
01:10:36|3.75379
01:10:38|3.75379
01:10:38|3.75544
01:10:39|3.75601
01:10:40|3.75713
01:10:41|3.75647
01:10:42|3.75647
01:10:43|3.75647
01:10:44|3.75647
01:10:45|3.75402
01:10:46|3.75402
01:10:47|3.75402
01:10:48|3.75402
01:10:49|3.75402
01:10:50|3.75402
01:10:51|3.75402
01:10:52|3.75332
01:10:53|3.75539
01:10:55|3.75611
01:10:56|3.75611
01:10:57|3.75611
01:10:58|3.75511
01:10:59|3.75511
01:11:00|3.75511
01:11:01|3.75511
01:11:02|3.75511
01:11:03|3.75511
01:11:04|3.75511
01:11:05|3.75511
01:11:06|3.75511
01:11:07|3.75611
01:11:08|3.75612
01:11:09|3.75612
01:11:10|3.75612
01:11:11|3.75612
01:11:12|3.75677
01:11:14|3.75671
01:11:14|3.75671
01:11:16|3.75671
01:11:17|3.75615
01:11:19|3.75603
01:11:19|3.75589
01:11:21|3.75589
01:11:22|3.75589
01:11:24|3.755
01:11:25|3.755
01:11:26|3.755
01:11:27|3.755
01:11:28|3.755
01:11:29|3.755
01:11:30|3.755
01:11:31|3.75513
01:11:31|3.75089
01:11:34|3.75003
01:11:34|3.75081
01:11:35|3.75191
01:11:36|3.75191
01:11:38|3.751
01:11:39|3.75142
01:11:40|3.75142
01:11:41|3.75142
01:11:41|3.75142
01:11:42|3.75142
01:11:44|3.75142
01:11:45|3.75191
01:11:46|3.75273
01:11:47|3.75327
01:11:48|3.75252
01:11:49|3.7522
01:11:50|3.75253
01:11:51|3.75253
01:11:52|3.75253
01:11:53|3.75253
01:11:54|3.75255
01:11:54|3.75242
01:11:56|3.75335
01:11:57|3.75335
01:11:57|3.75335
01:11:58|3.75335
01:12:00|3.75335
01:12:00|3.75335
01:12:02|3.75335
01:12:03|3.75368
01:12:04|3.75366
01:12:05|3.75366
01:12:05|3.75366
01:12:07|3.75366
01:12:08|3.75417
01:12:09|3.75419
01:12:10|3.75419
01:12:11|3.75419
01:12:12|3.75419
01:12:13|3.75419
01:12:15|3.75419
01:12:15|3.75335
01:12:16|3.75335
01:12:17|3.75335
01:12:19|3.75221
01:12:20|3.75221
01:12:21|3.75221
01:12:23|3.75349
01:12:23|3.75349
01:12:25|3.75349
01:12:26|3.75349
01:12:27|3.75204
01:12:28|3.7507
01:12:29|3.75094
01:12:30|3.75054
01:12:31|3.75054
01:12:32|3.7501
01:12:33|3.7501
01:12:34|3.75001
01:12:35|3.75008
01:12:36|3.75008
01:12:37|3.75047
01:12:38|3.75206
01:12:39|3.74911
01:12:40|3.74911
01:12:42|3.74897
01:12:43|3.74798
01:12:44|3.74798
01:12:45|3.74787
01:12:46|3.74787
01:12:47|3.74787
01:12:48|3.74787
01:12:49|3.74787
01:12:50|3.74907
01:12:52|3.74907
01:12:53|3.74907
01:12:54|3.74907
01:12:54|3.7507
01:12:56|3.7507
01:12:57|3.7499
01:12:58|3.7499
01:12:59|3.7499
01:13:00|3.75164
01:13:01|3.75125
01:13:02|3.75023
01:13:03|3.75057
01:13:04|3.74991
01:13:05|3.74948
01:13:06|3.74863
01:13:07|3.74863
01:13:08|3.74957
01:13:09|3.74957
01:13:10|3.74829
01:13:11|3.74792
01:13:12|3.74792
01:13:13|3.74792
01:13:15|3.74792
01:13:15|3.74792
01:13:16|3.74792
01:13:18|3.74822
01:13:19|3.74951
01:13:21|3.74951
01:13:21|3.74951
01:13:22|3.74951
01:13:23|3.74951
01:13:24|3.74951
01:13:25|3.75019
01:13:27|3.75021
01:13:28|3.75021
01:13:30|3.74546
01:13:31|3.74546
01:13:32|3.74525
01:13:33|3.74517
01:13:33|3.74517
01:13:34|3.74547
01:13:36|3.74547
01:13:37|3.74524
01:13:37|3.74681
01:13:38|3.74681
01:13:40|3.74727
01:13:41|3.74644
01:13:42|3.74632
01:13:43|3.74755
01:13:44|3.74771
01:13:45|3.74783
01:13:46|3.74783
01:13:47|3.74783
01:13:48|3.74783
01:13:49|3.74783
01:13:50|3.74783
01:13:51|3.74795
01:13:52|3.74795
01:13:53|3.74552
01:13:54|3.74506
01:13:55|3.74506
01:13:56|3.74473
01:13:57|3.74473
01:13:59|3.74473
01:14:00|3.74473
01:14:01|3.74482
01:14:02|3.74529
01:14:02|3.74529
01:14:04|3.74311
01:14:05|3.74308
01:14:05|3.74307
01:14:07|3.74292
01:14:08|3.7416
01:14:09|3.74119
01:14:10|3.74119
01:14:10|3.74115
01:14:12|3.74209
01:14:13|3.74209
01:14:14|3.74292
01:14:16|3.74334
01:14:17|3.74181
01:14:18|3.74184
01:14:19|3.74196
01:14:19|3.74233
01:14:22|3.74375
01:14:23|3.74375
01:14:23|3.74375
01:14:25|3.74274
01:14:26|3.74352
01:14:27|3.74387
01:14:28|3.74464
01:14:29|3.74464
01:14:29|3.74618
01:14:32|3.74795
01:14:33|3.74875
01:14:34|3.749
01:14:35|3.74805
01:14:35|3.74805
01:14:36|3.74805
01:14:37|3.74805
01:14:39|3.74805
01:14:40|3.74805
01:14:41|3.74498
01:14:41|3.74498
01:14:42|3.74498
01:14:44|3.74454
01:14:45|3.74454
01:14:46|3.74454
01:14:46|3.74391
01:14:47|3.74501
01:14:49|3.74501
01:14:49|3.7446
01:14:50|3.74387
01:14:52|3.74285
01:14:52|3.74233
01:14:54|3.74233
01:14:54|3.74233
01:14:55|3.74233
01:14:57|3.7425
01:14:57|3.74268
01:15:03|3.74222
01:15:04|3.74467
01:15:06|3.749
01:15:06|3.74777
01:15:07|3.74777
01:15:08|3.74777
01:15:09|3.74777
01:15:11|3.74889
01:15:12|3.74852
01:15:13|3.74855
01:15:14|3.74855
01:15:15|3.74855
01:15:17|3.74655
01:15:19|3.74464
01:15:20|3.74553
01:15:21|3.74553
01:15:23|3.74678
01:15:23|3.7473
01:15:24|3.7473
01:15:25|3.7473
01:15:26|3.7473
01:15:27|3.7473
01:15:29|3.74529
01:15:29|3.74548
01:15:30|3.74545
01:15:31|3.74543
01:15:33|3.74542
01:15:35|3.74542
01:15:35|3.74542
01:15:36|3.74497
01:15:37|3.74497
01:15:39|3.74483
01:15:40|3.74462
01:15:41|3.74462
01:15:42|3.7467
01:15:44|3.749
01:15:44|3.74995
01:15:45|3.74955
01:15:46|3.74955
01:15:47|3.74454
01:15:48|3.74392
01:15:49|3.74441
01:15:51|3.74364
01:15:51|3.74364
01:15:52|3.74268
01:15:53|3.74268
01:15:54|3.74268
01:15:56|3.74268
01:15:56|3.74275
01:15:57|3.74268
01:15:59|3.74272
01:16:00|3.74223
01:16:01|3.74219
01:16:02|3.74222
01:16:02|3.74222
01:16:04|3.74234
01:16:05|3.74249
01:16:06|3.74248
01:16:07|3.74222
01:16:08|3.74591
01:16:09|3.74624
01:16:10|3.74538
01:16:11|3.74538
01:16:12|3.74538
01:16:13|3.74388
01:16:15|3.74388
01:16:17|3.74388
01:16:18|3.74474
01:16:20|3.74679
01:16:21|3.74679
01:16:21|3.74714
01:16:23|3.74714
01:16:24|3.74714
01:16:26|3.74786
01:16:26|3.74897
01:16:28|3.74448
01:16:29|3.74467
01:16:31|3.74569
01:16:32|3.74569
01:16:34|3.74569
01:16:34|3.74569
01:16:35|3.74569
01:16:36|3.74569
01:16:37|3.74611
01:16:38|3.74463
01:16:40|3.74388
01:16:41|3.74388
01:16:42|3.74388
01:16:43|3.74309
01:16:44|3.74309
01:16:45|3.7433
01:16:46|3.74426
01:16:46|3.74423
01:16:48|3.74355
01:16:49|3.74355
01:16:50|3.74355
01:16:51|3.7434
01:16:52|3.74008
01:16:52|3.74005
01:16:53|3.74005
01:16:55|3.74057
01:16:55|3.74081
01:16:57|3.74118
01:16:59|3.74335
01:16:59|3.74335
01:17:00|3.74105
01:17:01|3.74316
01:17:02|3.74316
01:17:03|3.7434
01:17:04|3.7434
01:17:05|3.7434
01:17:06|3.7434
01:17:07|3.7434
01:17:17|3.7434
01:17:17|3.74182
01:17:19|3.74354
01:17:20|3.7434
01:17:22|3.7434
01:17:23|3.74177
01:17:24|3.74177
01:17:25|3.74177
01:17:26|3.74177
01:17:27|3.74718
01:17:28|3.74718
01:17:29|3.74718
01:17:31|3.74718
01:17:32|3.7469
01:17:33|3.74795
01:17:34|3.74858
01:17:34|3.74492
01:17:36|3.74492
01:17:36|3.74492
01:17:38|3.74559
01:17:40|3.74559
01:17:40|3.74787
01:17:42|3.74787
01:17:42|3.74787
01:17:43|3.74787
01:17:44|3.74795
01:17:45|3.7485
01:17:47|3.74556
01:17:48|3.74581
01:17:48|3.74582
01:17:49|3.74582
01:17:50|3.74582
01:17:52|3.74582
01:17:53|3.74695
01:17:53|3.74779
01:17:54|3.74779
01:17:56|3.74773
01:17:57|3.74749
01:17:58|3.74749
01:17:58|3.74755
01:18:00|3.74775
01:18:01|3.74773
01:18:02|3.74774
01:18:02|3.74779
01:18:05|3.74779
01:18:05|3.74779
01:18:06|3.74779
01:18:07|3.74779
01:18:08|3.74778
01:18:09|3.74778
01:18:10|3.74778
01:18:11|3.74778
01:18:12|3.74778
01:18:13|3.74778
01:18:14|3.74706
01:18:15|3.74706
01:18:16|3.74728
01:18:17|3.74752
01:18:18|3.74752
01:18:19|3.74752
01:18:20|3.74752
01:18:21|3.74746
01:18:22|3.74777
01:18:23|3.74776
01:18:24|3.74776
01:18:27|3.75092
01:18:28|3.75172
01:18:29|3.75234
01:18:30|3.75234
01:18:32|3.75313
01:18:32|3.75238
01:18:33|3.75314
01:18:35|3.75105
01:18:36|3.75105
01:18:36|3.75235
01:18:38|3.75235
01:18:39|3.75235
01:18:40|3.75235
01:18:41|3.75235
01:18:42|3.75235
01:18:44|3.75144
01:18:44|3.75213
01:18:45|3.75213
01:18:47|3.75129
01:18:48|3.75129
01:18:49|3.75129
01:18:49|3.75129
01:18:51|3.75299
01:18:51|3.75299
01:18:53|3.75232
01:18:53|3.75232
01:18:55|3.75499
01:18:56|3.7553
01:18:57|3.75558
01:18:57|3.756
01:18:58|3.75628
01:19:00|3.7572
01:19:01|3.75738
01:19:02|3.75748
01:19:02|3.75748
01:19:04|3.75557
01:19:04|3.75496
01:19:06|3.75483
01:19:07|3.75483
01:19:07|3.75482
01:19:08|3.75482
01:19:10|3.75482
01:19:11|3.75482
01:19:13|3.75482
01:19:13|3.75599
01:19:14|3.75599
01:19:15|3.75599
01:19:16|3.75599
01:19:17|3.75429
01:19:18|3.75429
01:19:19|3.75276
01:19:21|3.75293
01:19:23|3.75231
01:19:24|3.75231
01:19:25|3.75323
01:19:26|3.75455
01:19:27|3.75612
01:19:27|3.75612
01:19:29|3.75612
01:19:30|3.7561
01:19:32|3.75705
01:19:33|3.75477
01:19:34|3.75477
01:19:36|3.75612
01:19:36|3.75612
01:19:37|3.75612
01:19:39|3.75725
01:19:40|3.75725
01:19:41|3.7554
01:19:42|3.75567
01:19:43|3.75567
01:19:44|3.75567
01:19:44|3.75484
01:19:46|3.75484
01:19:47|3.75408
01:19:48|3.75409
01:19:48|3.75323
01:19:49|3.75323
01:19:50|3.753
01:19:51|3.753
01:19:52|3.753
01:19:53|3.753
01:19:55|3.753
01:19:56|3.753
01:19:56|3.753
01:19:58|3.75236
01:19:59|3.75236
01:20:01|3.75236
01:20:01|3.75236
01:20:02|3.75236
01:20:03|3.75129
01:20:04|3.75062
01:20:06|3.75062
01:20:06|3.75181
01:20:07|3.75236
01:20:08|3.75236
01:20:10|3.75219
01:20:11|3.75219
01:20:11|3.75219
01:20:13|3.75164
01:20:14|3.75325
01:20:15|3.75325
01:20:16|3.75061
01:20:16|3.75129
01:20:19|3.75076
01:20:19|3.75076
01:20:21|3.7511
01:20:23|3.75068
01:20:24|3.75057
01:20:26|3.75056
01:20:27|3.75006
01:20:28|3.75006
01:20:29|3.75006
01:20:30|3.75006
01:20:31|3.74996
01:20:33|3.74939
01:20:34|3.75202
01:20:35|3.75202
01:20:36|3.75323
01:20:37|3.75192
01:20:38|3.75192
01:20:39|3.75192
01:20:40|3.75192
01:20:41|3.75192
01:20:42|3.75192
01:20:43|3.75192
01:20:44|3.75059
01:20:45|3.75
01:20:46|3.75
01:20:47|3.75139
01:20:48|3.75302
01:20:49|3.75302
01:20:50|3.75408
01:20:51|3.75463
01:20:53|3.75426
01:20:53|3.75426
01:20:54|3.75297
01:20:55|3.75297
01:20:56|3.75414
01:20:57|3.75414
01:20:58|3.75469
01:20:59|3.75527
01:21:00|3.75535
01:21:02|3.75535
01:21:02|3.75535
01:21:04|3.75391
01:21:05|3.7532
01:21:06|3.75204
01:21:07|3.7505
01:21:08|3.7505
01:21:09|3.75266
01:21:10|3.75266
01:21:11|3.75266
01:21:12|3.75266
01:21:13|3.75266
01:21:14|3.75266
01:21:15|3.75266
01:21:16|3.75266
01:21:17|3.75266
01:21:18|3.75114
01:21:19|3.75067
01:21:20|3.75067
01:21:21|3.75067
01:21:22|3.75067
01:21:23|3.75187
01:21:24|3.75187
01:21:25|3.75187
01:21:26|3.75188
01:21:27|3.75266
01:21:28|3.75266
01:21:29|3.75266
01:21:30|3.75266
01:21:32|3.75608
01:21:32|3.75611
01:21:33|3.75611
01:21:35|3.75611
01:21:36|3.75611
01:21:37|3.75611
01:21:38|3.75712
01:21:39|3.75712
01:21:41|3.75708
01:21:41|3.75708
01:21:42|3.75584
01:21:44|3.75528
01:21:45|3.7548
01:21:46|3.7548
01:21:47|3.75442
01:21:48|3.75394
01:21:49|3.7531
01:21:50|3.7531
01:21:51|3.7531
01:21:52|3.7531
01:21:53|3.7531
01:21:55|3.75289
01:21:56|3.75289
01:21:57|3.75289
01:21:58|3.75153
01:21:59|3.75153
01:22:00|3.75153
01:22:01|3.75292
01:22:02|3.7553
01:22:03|3.7548
01:22:04|3.75297
01:22:05|3.75297
01:22:06|3.75297
01:22:07|3.75297
01:22:08|3.75297
01:22:10|3.75297
01:22:10|3.75297
01:22:12|3.75297
01:22:13|3.75297
01:22:14|3.75297
01:22:15|3.75297
01:22:16|3.75508
01:22:17|3.75531
01:22:18|3.75531
01:22:19|3.75531
01:22:21|3.7548
01:22:22|3.7548
01:22:23|3.7543
01:22:24|3.7543
01:22:25|3.7543
01:22:26|3.75455
01:22:28|3.75432
01:22:29|3.75432
01:22:29|3.75432
01:22:31|3.75368
01:22:33|3.75297
01:22:34|3.75243
01:22:36|3.75135
01:22:36|3.75135
01:22:37|3.75135
01:22:39|3.75135
01:22:40|3.75154
01:22:41|3.75154
01:22:42|3.75154
01:22:43|3.7512
01:22:44|3.75046
01:22:45|3.75046
01:22:46|3.75046
01:22:47|3.75046
01:22:48|3.7508
01:22:50|3.75154
01:22:50|3.75154
01:22:51|3.75154
01:22:52|3.75121
01:22:53|3.75154
01:22:54|3.75154
01:22:55|3.75207
01:22:56|3.75207
01:22:58|3.75207
01:22:59|3.75207
01:23:00|3.75328
01:23:00|3.75339
01:23:02|3.75339
01:23:03|3.75339
01:23:04|3.75339
01:23:04|3.75281
01:23:06|3.75317
01:23:08|3.7511
01:23:08|3.7511
01:23:09|3.7511
01:23:10|3.7511
01:23:11|3.7511
01:23:12|3.7511
01:23:13|3.7511
01:23:14|3.7511
01:23:15|3.7511
01:23:17|3.75322
01:23:18|3.75322
01:23:19|3.75364
01:23:20|3.75365
01:23:22|3.75408
01:23:23|3.75408
01:23:25|3.75408
01:23:26|3.75408
01:23:28|3.75408
01:23:29|3.75408
01:23:30|3.75408
01:23:32|3.75408
01:23:32|3.75344
01:23:33|3.75344
01:23:34|3.75344
01:23:35|3.75372
01:23:36|3.75372
01:23:37|3.75421
01:23:38|3.75421
01:23:39|3.75421
01:23:40|3.75421
01:23:41|3.75421
01:23:42|3.75441
01:23:44|3.75554
01:23:46|3.75554
01:23:47|3.75611
01:23:49|3.7561
01:23:49|3.7561
01:23:50|3.75611
01:23:51|3.75611
01:23:52|3.75612
01:23:53|3.75612
01:23:54|3.75612
01:23:55|3.75709
01:23:57|3.75709
01:23:58|3.75602
01:23:59|3.75576
01:24:00|3.75486
01:24:01|3.75472
01:24:02|3.75485
01:24:03|3.75485
01:24:04|3.75485
01:24:05|3.7559
01:24:06|3.75701
01:24:07|3.7571
01:24:14|3.7571
01:24:15|3.75324
01:24:15|3.75405
01:24:17|3.75342
01:24:18|3.75311
01:24:19|3.7524
01:24:20|3.75318
01:24:20|3.75318
01:24:22|3.75318
01:24:24|3.75318
01:24:25|3.75253
01:24:26|3.75253
01:24:28|3.75253
01:24:29|3.75253
01:24:30|3.75282
01:24:32|3.75237
01:24:32|3.75272
01:24:33|3.75272
01:24:34|3.75272
01:24:35|3.75272
01:24:37|3.75272
01:24:38|3.75272
01:24:40|3.7524
01:24:41|3.75282
01:24:42|3.75282
01:24:43|3.75272
01:24:44|3.75272
01:24:45|3.7541
01:24:46|3.7541
01:24:47|3.75447
01:24:48|3.75447
01:24:50|3.75454
01:24:50|3.75408
01:24:51|3.75408
01:24:53|3.75408
01:24:53|3.75408
01:24:54|3.75408
01:24:56|3.75408
01:24:56|3.75408
01:24:57|3.75408
01:24:58|3.75408
01:24:59|3.75364
01:25:01|3.7518
01:25:02|3.75155
01:25:04|3.75155
01:25:05|3.75155
01:25:06|3.75155
01:25:07|3.75177
01:25:08|3.75181
01:25:09|3.75181
01:25:10|3.75181
01:25:12|3.7535
01:25:13|3.75411
01:25:15|3.75544
01:25:15|3.75565
01:25:16|3.75565
01:25:18|3.75565
01:25:18|3.75565
01:25:20|3.75593
01:25:21|3.75593
01:25:21|3.75593
01:25:23|3.75591
01:25:25|3.75591
01:25:25|3.75591
01:25:27|3.75591
01:25:29|3.75591
01:25:30|3.75584
01:25:31|3.75584
01:25:32|3.75584
01:25:33|3.75584
01:25:34|3.75584
01:25:36|3.75635
01:25:36|3.75635
01:25:37|3.75655
01:25:39|3.75655
01:25:40|3.75714
01:25:41|3.75742
01:25:41|3.75742
01:25:43|3.75742
01:25:44|3.75742
01:25:45|3.75745
01:25:46|3.75745
01:25:47|3.7579
01:25:48|3.7579
01:25:49|3.7579
01:25:50|3.7579
01:25:51|3.75794
01:25:52|3.75794
01:25:53|3.75794
01:25:55|3.75794
01:25:56|3.75794
01:25:57|3.75794
01:25:58|3.75794
01:25:59|3.75794
01:26:00|3.75794
01:26:01|3.75794
01:26:02|3.75794
01:26:03|3.75794
01:26:04|3.75806
01:26:06|3.75717
01:26:07|3.75789
01:26:08|3.75794
01:26:09|3.75794
01:26:10|3.75794
01:26:12|3.75794
01:26:12|3.75794
01:26:13|3.75794
01:26:14|3.75794
01:26:16|3.75793
01:26:17|3.75639
01:26:18|3.75612
01:26:19|3.756
01:26:20|3.7566
01:26:21|3.7566
01:26:22|3.76338
01:26:24|3.76519
01:26:25|3.766
01:26:26|3.766
01:26:26|3.76734
01:26:28|3.76648
01:26:29|3.76783
01:26:30|3.76783
01:26:31|3.768
01:26:32|3.76836
01:26:32|3.76845
01:26:35|3.76897
01:26:36|3.7695
01:26:38|3.76799
01:26:38|3.76835
01:26:39|3.76835
01:26:40|3.76871
01:26:41|3.76871
01:26:42|3.76871
01:26:43|3.76871
01:26:44|3.76845
01:26:46|3.76769
01:26:46|3.76769
01:26:47|3.76767
01:26:48|3.76767
01:26:49|3.76767
01:26:50|3.76767
01:26:52|3.76695
01:26:52|3.76803
01:26:53|3.76803
01:26:54|3.76868
01:26:55|3.76868
01:26:56|3.76737
01:26:58|3.76822
01:26:58|3.76822
01:26:59|3.76835
01:27:00|3.76918
01:27:01|3.76918
01:27:03|3.76918
01:27:04|3.76918
01:27:05|3.76918
01:27:05|3.76918
01:27:06|3.76918
01:27:07|3.76918
01:27:08|3.76918
01:27:10|3.76874
01:27:11|3.76874
01:27:12|3.76874
01:27:13|3.76874
01:27:14|3.76874
01:27:15|3.76874
01:27:16|3.76941
01:27:17|3.76967
01:27:18|3.76967
01:27:19|3.76967
01:27:20|3.76967
01:27:21|3.76967
01:27:22|3.76745
01:27:23|3.76633
01:27:24|3.76633
01:27:25|3.767
01:27:26|3.76835
01:27:27|3.7689
01:27:29|3.7694
01:27:29|3.76924
01:27:30|3.76993
01:27:31|3.76986
01:27:33|3.77
01:27:34|3.76797
01:27:35|3.77163
01:27:36|3.77163
01:27:37|3.77163
01:27:38|3.77464
01:27:39|3.7746
01:27:41|3.77186
01:27:41|3.77186
01:27:42|3.77245
01:27:43|3.77629
01:27:44|3.7744
01:27:45|3.77329
01:27:46|3.77792
01:27:47|3.77614
01:27:48|3.77709
01:27:49|3.77636
01:27:50|3.77636
01:27:51|3.77637
01:27:53|3.77637
01:27:53|3.77591
01:27:55|3.7809
01:27:56|3.77713
01:27:57|3.77873
01:27:58|3.78043
01:27:59|3.77859
01:28:00|3.77859
01:28:01|3.77939
01:28:02|3.77957
01:28:03|3.7786
01:28:04|3.7786
01:28:05|3.77711
01:28:06|3.77525
01:28:07|3.7744
01:28:09|3.77379
01:28:09|3.77173
01:28:10|3.77132
01:28:11|3.77066
01:28:12|3.76989
01:28:13|3.769
01:28:14|3.76875
01:28:15|3.76875
01:28:16|3.76875
01:28:17|3.7687
01:28:18|3.7687
01:28:19|3.77038
01:28:20|3.77038
01:28:21|3.77177
01:28:22|3.77173
01:28:23|3.77173
01:28:24|3.77173
01:28:26|3.77088
01:28:26|3.77088
01:28:27|3.77085
01:28:29|3.77085
01:28:30|3.77046
01:28:31|3.77003
01:28:32|3.77003
01:28:33|3.77003
01:28:34|3.76876
01:28:35|3.76875
01:28:36|3.76866
01:28:37|3.76814
01:28:39|3.76814
01:28:39|3.76859
01:28:41|3.76866
01:28:42|3.76999
01:28:43|3.7704
01:28:44|3.77243
01:28:45|3.77243
01:28:46|3.77263
01:28:47|3.77263
01:28:48|3.77263
01:28:49|3.7717
01:28:50|3.7717
01:28:51|3.77235
01:28:52|3.77235
01:28:53|3.77235
01:28:54|3.77235
01:28:55|3.772
01:28:56|3.77256
01:28:57|3.77256
01:28:58|3.77256
01:28:59|3.7718
01:29:00|3.7718
01:29:01|3.77043
01:29:02|3.77043
01:29:03|3.76901
01:29:04|3.76921
01:29:05|3.76921
01:29:07|3.76921
01:29:08|3.76981
01:29:09|3.76837
01:29:10|3.76837
01:29:10|3.76922
01:29:11|3.77184
01:29:13|3.77302
01:29:14|3.77234
01:29:15|3.77301
01:29:16|3.77562
01:29:17|3.77662
01:29:18|3.77472
01:29:18|3.77578
01:29:19|3.77578
01:29:21|3.77578
01:29:23|3.77578
01:29:23|3.77448
01:29:25|3.77448
01:29:25|3.77244
01:29:27|3.77223
01:29:28|3.77223
01:29:29|3.77164
01:29:31|3.77167
01:29:32|3.77167
01:29:33|3.77117
01:29:34|3.77096
01:29:34|3.77089
01:29:35|3.76921
01:29:37|3.76921
01:29:37|3.76865
01:29:39|3.76957
01:29:41|3.76957
01:29:41|3.76957
01:29:42|3.76836
01:29:43|3.76803
01:29:44|3.76801
01:29:45|3.76801
01:29:47|3.76784
01:29:49|3.76783
01:29:49|3.76767
01:29:50|3.76767
01:29:51|3.76767
01:29:52|3.76767
01:29:53|3.76767
01:29:54|3.76767
01:29:55|3.76767
01:29:56|3.76767
01:29:57|3.76767
01:29:58|3.76767
01:29:59|3.76767
01:30:00|3.76783
01:30:01|3.76783
01:30:03|3.76765
01:30:03|3.76765
01:30:05|3.76765
01:30:06|3.76765
01:30:07|3.76765
01:30:08|3.76765
01:30:09|3.76749
01:30:10|3.76783
01:30:11|3.76762
01:30:12|3.76973
01:30:13|3.771
01:30:14|3.771
01:30:16|3.77103
01:30:16|3.77067
01:30:17|3.76975
01:30:18|3.77006
01:30:19|3.77006
01:30:20|3.77006
01:30:22|3.76823
01:30:23|3.767
01:30:23|3.76694
01:30:24|3.7669
01:30:25|3.76646
01:30:27|3.76646
01:30:28|3.76646
01:30:29|3.76646
01:30:30|3.76646
01:30:32|3.76646
01:30:33|3.76572
01:30:34|3.76572
01:30:36|3.76576
01:30:36|3.76519
01:30:38|3.76519
01:30:39|3.765
01:30:40|3.76464
01:30:41|3.76327
01:30:42|3.76327
01:30:43|3.7626
01:30:44|3.76192
01:30:46|3.76192
01:30:47|3.76192
01:30:47|3.76192
01:30:49|3.76192
01:30:50|3.7621
01:30:50|3.76403
01:30:51|3.76403
01:30:52|3.7615
01:30:54|3.7615
01:30:55|3.76301
01:30:55|3.76301
01:30:56|3.76301
01:30:57|3.76457
01:30:59|3.76457
01:30:59|3.76319
01:31:01|3.76319
01:31:02|3.76319
01:31:03|3.76433
01:31:03|3.76433
01:31:13|3.76433
01:31:14|3.76357
01:31:15|3.76357
01:31:16|3.76105
01:31:17|3.76105
01:31:18|3.76291
01:31:19|3.76322
01:31:20|3.76367
01:31:21|3.76367
01:31:22|3.76367
01:31:23|3.76069
01:31:24|3.76069
01:31:25|3.76095
01:31:26|3.76095
01:31:27|3.76216
01:31:28|3.76216
01:31:30|3.75933
01:31:32|3.75917
01:31:33|3.75771
01:31:34|3.75749
01:31:34|3.75749
01:31:35|3.75749
01:31:37|3.75816
01:31:39|3.75816
01:31:40|3.75816
01:31:41|3.75816
01:31:42|3.75815
01:31:43|3.75807
01:31:44|3.75807
01:31:45|3.75807
01:31:46|3.75807
01:31:47|3.76
01:31:48|3.76
01:31:49|3.76
01:31:51|3.7602
01:31:51|3.7602
01:31:52|3.7602
01:31:53|3.7602
01:31:54|3.7602
01:31:55|3.76224
01:31:56|3.76224
01:31:57|3.76256
01:31:59|3.76256
01:32:00|3.76256
01:32:01|3.76208
01:32:03|3.76208
01:32:03|3.76208
01:32:05|3.76208
01:32:07|3.76208
01:32:08|3.76208
01:32:09|3.76208
01:32:09|3.7602
01:32:11|3.75947
01:32:12|3.75887
01:32:13|3.75887
01:32:14|3.7577
01:32:16|3.75712
01:32:16|3.75722
01:32:17|3.75722
01:32:19|3.75719
01:32:19|3.75719
01:32:20|3.75719
01:32:21|3.75719
01:32:23|3.75719
01:32:23|3.75719
01:32:25|3.75719
01:32:25|3.75719
01:32:26|3.75719
01:32:28|3.75719
01:32:28|3.757
01:32:30|3.757
01:32:32|3.7602
01:32:32|3.7598
01:32:34|3.7598
01:32:36|3.76176
01:32:37|3.76176
01:32:39|3.76176
01:32:39|3.76098
01:32:42|3.76078
01:32:43|3.76149
01:32:44|3.76149
01:32:45|3.76149
01:32:46|3.76062
01:32:48|3.76062
01:32:49|3.76062
01:32:50|3.75918
01:32:51|3.75918
01:32:52|3.75918
01:32:52|3.75918
01:32:54|3.75918
01:32:54|3.75918
01:32:56|3.75811
01:32:57|3.75803
01:32:57|3.75803
01:32:58|3.75803
01:33:00|3.75379
01:33:00|3.75339
01:33:02|3.75242
01:33:03|3.75206
01:33:04|3.75122
01:33:05|3.75264
01:33:06|3.75264
01:33:07|3.75081
01:33:08|3.75124
01:33:09|3.75124
01:33:09|3.75124
01:33:11|3.75124
01:33:12|3.75124
01:33:14|3.75124
01:33:15|3.75124
01:33:16|3.75124
01:33:17|3.75124
01:33:18|3.75233
01:33:18|3.75262
01:33:21|3.75307
01:33:22|3.75218
01:33:22|3.7534
01:33:23|3.7534
01:33:24|3.75472
01:33:25|3.75472
01:33:27|3.75124
01:33:27|3.75124
01:33:28|3.75265
01:33:30|3.75265
01:33:30|3.75069
01:33:32|3.75125
01:33:33|3.75125
01:33:35|3.75125
01:33:36|3.75125
01:33:38|3.75125
01:33:39|3.75125
01:33:39|3.75067
01:33:40|3.75041
01:33:42|3.75122
01:33:43|3.75122
01:33:44|3.75122
01:33:45|3.75013
01:33:47|3.75345
01:33:47|3.7517
01:33:50|3.7517
01:33:51|3.7517
01:33:52|3.75171
01:33:53|3.75135
01:33:54|3.75135
01:33:56|3.75135
01:33:56|3.75433
01:33:57|3.75433
01:33:59|3.75433
01:34:00|3.75433
01:34:00|3.75433
01:34:02|3.75451
01:34:02|3.75451
01:34:04|3.75451
01:34:05|3.75492
01:34:06|3.75492
01:34:07|3.75492
01:34:08|3.75687
01:34:09|3.75719
01:34:10|3.75719
01:34:12|3.75719
01:34:27|3.75849
01:34:28|3.76241
01:34:29|3.76224
01:34:30|3.76018
01:34:31|3.76136
01:34:32|3.76136
01:34:33|3.76136
01:34:34|3.76136
01:34:36|3.76136
01:34:36|3.76136
01:34:38|3.76136
01:34:38|3.76136
01:34:40|3.7594
01:34:40|3.75901
01:34:41|3.75924
01:34:43|3.75908
01:34:44|3.7562
01:34:44|3.7562
01:34:46|3.7562
01:34:46|3.7562
01:34:47|3.75697
01:34:48|3.75701
01:34:49|3.75701
01:34:50|3.75882
01:34:51|3.75967
01:34:52|3.75967
01:34:53|3.75967
01:34:55|3.75967
01:34:56|3.75967
01:34:56|3.75967
01:34:58|3.75967
01:34:58|3.75967
01:34:59|3.75773
01:35:01|3.75773
01:35:01|3.75773
01:35:02|3.75787
01:35:04|3.75806
01:35:05|3.75806
01:35:06|3.75806
01:35:07|3.75806
01:35:08|3.75806
01:35:09|3.75806
01:35:10|3.75806
01:35:12|3.75899
01:35:12|3.76086
01:35:14|3.76086
01:35:15|3.7614
01:35:16|3.7614
01:35:17|3.7614
01:35:19|3.7614
01:35:20|3.7614
01:35:20|3.76164
01:35:22|3.76164
01:35:22|3.764
01:35:23|3.764
01:35:24|3.764
01:35:26|3.764
01:35:27|3.76408
01:35:27|3.76428
01:35:29|3.765
01:35:29|3.765
01:35:31|3.765
01:35:31|3.765
01:35:33|3.764
01:35:35|3.764
01:35:36|3.764
01:35:38|3.76257
01:35:39|3.76257
01:35:40|3.76257
01:35:42|3.76257
01:35:43|3.76257
01:35:44|3.76257
01:35:45|3.76257
01:35:46|3.76257
01:35:47|3.76257
01:35:47|3.76257
01:35:49|3.76257
01:35:49|3.76551
01:35:52|3.76551
01:35:52|3.76551
01:35:53|3.76551
01:35:54|3.76845
01:35:55|3.76919
01:35:56|3.76919
01:35:57|3.77276
01:35:58|3.7723
01:35:59|3.7723
01:36:00|3.77132
01:36:01|3.77238
01:36:02|3.77211
01:36:03|3.77211
01:36:05|3.7723
01:36:06|3.7723
01:36:07|3.7723
01:36:08|3.77128
01:36:09|3.77346
01:36:10|3.77377
01:36:11|3.77377
01:36:12|3.77382
01:36:13|3.77382
01:36:13|3.77338
01:36:15|3.77338
01:36:15|3.77481
01:36:16|3.77575
01:36:18|3.77575
01:36:18|3.77575
01:36:20|3.7755
01:36:21|3.77522
01:36:22|3.77487
01:36:23|3.77583
01:36:24|3.77583
01:36:25|3.77803
01:36:26|3.7789
01:36:27|3.77664
01:36:28|3.77899
01:36:29|3.7798
01:36:30|3.77882
01:36:31|3.77914
01:36:32|3.77877
01:36:33|3.77841
01:36:34|3.77841
01:36:35|3.77877
01:36:40|3.77877
01:36:41|3.7767
01:36:42|3.77742
01:36:43|3.77742
01:36:44|3.77742
01:36:46|3.77756
01:36:46|3.77756
01:36:48|3.77756
01:36:48|3.777
01:36:50|3.777
01:36:52|3.77856
01:36:53|3.77856
01:36:53|3.77857
01:36:54|3.77991
01:36:55|3.77884
01:36:56|3.77884
01:36:57|3.77884
01:36:59|3.78054
01:36:59|3.78086
01:37:01|3.78088
01:37:02|3.78088
01:37:03|3.77991
01:37:03|3.77991
01:37:05|3.77853
01:37:06|3.77757
01:37:07|3.77613
01:37:08|3.77405
01:37:09|3.77581
01:37:09|3.77581
01:37:11|3.77346
01:37:12|3.77411
01:37:13|3.77411
01:37:14|3.77263
01:37:14|3.77142
01:37:17|3.77142
01:37:17|3.77417
01:37:18|3.77448
01:37:19|3.77448
01:37:20|3.77447
01:37:21|3.77447
01:37:22|3.77447
01:37:23|3.77429
01:37:24|3.77429
01:37:25|3.776
01:37:26|3.77267
01:37:27|3.77144
01:37:28|3.77234
01:37:29|3.7735
01:37:30|3.7735
01:37:31|3.7735
01:37:32|3.7735
01:37:33|3.7735
01:37:35|3.77234
01:37:36|3.77235
01:37:37|3.77142
01:37:38|3.77032
01:37:40|3.77026
01:37:40|3.77026
01:37:41|3.77026
01:37:43|3.77168
01:37:44|3.77031
01:37:45|3.77017
01:37:46|3.77051
01:37:46|3.77116
01:37:48|3.77116
01:37:50|3.77044
01:37:51|3.77142
01:37:51|3.77142
01:37:52|3.77142
01:37:53|3.77142
01:37:54|3.77142
01:37:55|3.77142
01:37:56|3.77126
01:37:57|3.77126
01:37:58|3.77126
01:37:59|3.77016
01:38:00|3.77218
01:38:01|3.77243
01:38:03|3.77228
01:38:04|3.77228
01:38:04|3.77228
01:38:07|3.7723
01:38:07|3.77328
01:38:08|3.77328
01:38:10|3.77448
01:38:11|3.77448
01:38:12|3.77244
01:38:13|3.77173
01:38:14|3.77173
01:38:15|3.77173
01:38:16|3.77173
01:38:17|3.77145
01:38:18|3.77145
01:38:19|3.77145
01:38:20|3.77145
01:38:21|3.77145
01:38:22|3.77145
01:38:24|3.77145
01:38:24|3.77
01:38:25|3.77
01:38:26|3.77
01:38:27|3.7695
01:38:29|3.7695
01:38:29|3.7695
01:38:30|3.77
01:38:31|3.77
01:38:32|3.77
01:38:33|3.77
01:38:35|3.77
01:38:36|3.76946
01:38:37|3.76946
01:38:39|3.77083
01:38:39|3.77173
01:38:40|3.77173
01:38:41|3.77263
01:38:43|3.77263
01:38:43|3.77491
01:38:45|3.775
01:38:45|3.775
01:38:47|3.77574
01:38:49|3.77574
01:38:49|3.77574
01:38:51|3.77574
01:38:51|3.77574
01:38:52|3.77472
01:38:53|3.77472
01:38:54|3.77472
01:38:55|3.77472
01:38:56|3.77472
01:38:57|3.77472
01:38:59|3.77472
01:39:00|3.77472
01:39:01|3.77472
01:39:02|3.77472
01:39:04|3.77677
01:39:05|3.77741
01:39:05|3.77741
01:39:07|3.77778
01:39:08|3.77778
01:39:09|3.77708
01:39:09|3.77604
01:39:12|3.77604
01:39:12|3.77604
01:39:13|3.77604
01:39:14|3.775
01:39:15|3.775
01:39:16|3.77405
01:39:17|3.77354
01:39:18|3.77354
01:39:19|3.77422
01:39:21|3.77393
01:39:22|3.77393
01:39:23|3.77423
01:39:24|3.7742
01:39:24|3.77464
01:39:26|3.77324
01:39:27|3.77521
01:39:28|3.77521
01:39:30|3.77601
01:39:30|3.77601
01:39:31|3.77624
01:39:32|3.7774
01:39:33|3.7774
01:39:34|3.77785
01:39:35|3.77785
01:39:36|3.77785
01:39:37|3.77785
01:39:38|3.77639
01:39:39|3.77596
01:39:41|3.77606
01:39:42|3.77606
01:39:43|3.77606
01:39:44|3.77606
01:39:45|3.77606
01:39:46|3.7774
01:39:47|3.7774
01:39:48|3.7774
01:39:49|3.77648
01:39:51|3.7773
01:39:51|3.7773
01:39:52|3.7773
01:39:53|3.7773
01:39:54|3.7773
01:39:55|3.7773
01:39:56|3.7773
01:39:58|3.7773
01:39:59|3.7773
01:40:00|3.7773
01:40:01|3.7773
01:40:02|3.77642
01:40:03|3.77448
01:40:04|3.77434
01:40:05|3.77434
01:40:07|3.77366
01:40:07|3.77366
01:40:09|3.77258
01:40:10|3.77245
01:40:12|3.77246
01:40:13|3.77246
01:40:13|3.77246
01:40:15|3.77499
01:40:16|3.77575
01:40:16|3.77575
01:40:17|3.77653
01:40:19|3.77653
01:40:20|3.77653
01:40:21|3.77759
01:40:22|3.77759
01:40:23|3.77759
01:40:24|3.7776
01:40:25|3.7776
01:40:26|3.77881
01:40:27|3.779
01:40:28|3.779
01:40:29|3.779
01:40:30|3.77899
01:40:31|3.77928
01:40:32|3.77928
01:40:33|3.77928
01:40:34|3.77928
01:40:35|3.78
01:40:36|3.78
01:40:37|3.78
01:40:39|3.78151
01:40:39|3.78149
01:40:41|3.78322
01:40:42|3.78356
01:40:44|3.78505
01:40:44|3.78526
01:40:46|3.78689
01:40:47|3.78793
01:40:48|3.78662
01:40:50|3.78687
01:40:50|3.78571
01:40:51|3.78562
01:40:52|3.78343
01:40:54|3.78632
01:40:54|3.78632
01:40:56|3.78632
01:40:57|3.78527
01:40:59|3.78527
01:41:00|3.78611
01:41:00|3.7854
01:41:01|3.78442
01:41:02|3.78597
01:41:03|3.78531
01:41:04|3.78531
01:41:06|3.78437
01:41:06|3.78353
01:41:09|3.78279
01:41:09|3.78351
01:41:10|3.78352
01:41:11|3.78352
01:41:12|3.78209
01:41:14|3.78297
01:41:15|3.78297
01:41:16|3.78156
01:41:16|3.78277
01:41:18|3.78295
01:41:19|3.78295
01:41:20|3.78273
01:41:21|3.78273
01:41:22|3.78088
01:41:23|3.78174
01:41:24|3.78
01:41:24|3.78
01:41:26|3.77966
01:41:27|3.77966
01:41:28|3.77966
01:41:29|3.77901
01:41:29|3.77901
01:41:31|3.77868
01:41:32|3.77834
01:41:33|3.77845
01:41:34|3.77845
01:41:35|3.77797
01:41:36|3.77929
01:41:37|3.77929
01:41:38|3.77927
01:41:39|3.77927
01:41:41|3.77919
01:41:41|3.77919
01:41:43|3.78036
01:41:44|3.78036
01:41:46|3.78174
01:41:48|3.784
01:41:48|3.784
01:41:49|3.785
01:41:51|3.78597
01:41:52|3.78597
01:41:53|3.78586
01:41:54|3.788
01:41:54|3.78827
01:41:56|3.78824
01:41:57|3.78814
01:41:58|3.7885
01:41:59|3.78814
01:42:01|3.78848
01:42:01|3.7885
01:42:02|3.78671
01:42:03|3.78671
01:42:04|3.78779
01:42:06|3.78815
01:42:07|3.7899
01:42:09|3.78875
01:42:10|3.78959
01:42:10|3.78875
01:42:12|3.78797
01:42:13|3.79
01:42:14|3.78999
01:42:15|3.79023
01:42:16|3.79086
01:42:16|3.79065
01:42:18|3.79269
01:42:19|3.79133
01:42:19|3.79109
01:42:21|3.79144
01:42:22|3.79144
01:42:23|3.79144
01:42:24|3.79081
01:42:25|3.79003
01:42:26|3.79001
01:42:27|3.78875
01:42:27|3.78703
01:42:29|3.7855
01:42:30|3.7855
01:42:31|3.78782
01:42:31|3.78835
01:42:33|3.7882
01:42:34|3.78861
01:42:35|3.79081
01:42:36|3.79133
01:42:38|3.79136
01:42:38|3.79113
01:42:40|3.79063
01:42:41|3.79063
01:42:42|3.79147
01:42:43|3.79181
01:42:45|3.79109
01:42:46|3.79039
01:42:47|3.7878
01:42:49|3.78628
01:42:50|3.78628
01:42:51|3.78737
01:42:52|3.78737
01:42:53|3.78628
01:42:54|3.78628
01:42:55|3.78628
01:42:57|3.78577
01:42:57|3.78622
01:42:58|3.78622
01:42:59|3.78622
01:43:00|3.78695
01:43:01|3.78695
01:43:02|3.78695
01:43:04|3.78695
01:43:05|3.78695
01:43:05|3.78695
01:43:07|3.78576
01:43:09|3.78731
01:43:10|3.78731
01:43:11|3.78731
01:43:13|3.78731
01:43:15|3.78698
01:43:15|3.78698
01:43:16|3.78698
01:43:17|3.78737
01:43:18|3.78936
01:43:20|3.78903
01:43:20|3.7894
01:43:21|3.7908
01:43:22|3.79136
01:43:23|3.79087
01:43:25|3.79087
01:43:25|3.79087
01:43:26|3.79087
01:43:27|3.79087
01:43:28|3.79133
01:43:29|3.79133
01:43:30|3.79133
01:43:31|3.79051
01:43:32|3.79051
01:43:33|3.79051
01:43:34|3.79135
01:43:36|3.7899
01:43:36|3.79001
01:43:37|3.79001
01:43:38|3.79064
01:43:39|3.79016
01:43:41|3.78827
01:43:42|3.78827
01:43:43|3.79081
01:43:44|3.79081
01:43:46|3.79133
01:43:48|3.79133
01:43:49|3.79133
01:43:50|3.79133
01:43:51|3.79133
01:43:52|3.7917
01:43:53|3.7917
01:43:54|3.79103
01:43:55|3.79103
01:43:57|3.78847
01:43:58|3.78975
01:44:00|3.78975
01:44:01|3.79046
01:44:02|3.79153
01:44:03|3.79172
01:44:04|3.79142
01:44:05|3.79112
01:44:06|3.79134
01:44:07|3.79134
01:44:08|3.79134
01:44:09|3.79134
01:44:10|3.79016
01:44:11|3.79012
01:44:12|3.79012
01:44:13|3.79012
01:44:14|3.79012
01:44:15|3.79012
01:44:16|3.78801
01:44:17|3.78755
01:44:18|3.78715
01:44:20|3.78779
01:44:20|3.78624
01:44:21|3.78624
01:44:22|3.785
01:44:23|3.78448
01:44:24|3.78457
01:44:25|3.78457
01:44:26|3.78356
01:44:27|3.78266
01:44:28|3.78266
01:44:29|3.78322
01:44:30|3.78322
01:44:31|3.78322
01:44:32|3.78825
01:44:33|3.7903
01:44:34|3.7903
01:44:36|3.7903
01:44:36|3.79004
01:44:37|3.79031
01:44:38|3.79043
01:44:39|3.78748
01:44:41|3.78903
01:44:42|3.79031
01:44:44|3.78954
01:44:45|3.79088
01:44:46|3.79134
01:44:47|3.79134
01:44:49|3.79017
01:44:50|3.79
01:44:52|3.79056
01:44:53|3.79261
01:44:54|3.79261
01:44:56|3.79261
01:44:57|3.79261
01:44:57|3.79115
01:44:58|3.79134
01:44:59|3.79134
01:45:00|3.79134
01:45:01|3.79098
01:45:03|3.79107
01:45:03|3.79107
01:45:05|3.79109
01:45:06|3.791
01:45:08|3.79134
01:45:08|3.79094
01:45:09|3.79094
01:45:10|3.7937
01:45:11|3.7937
01:45:12|3.7937
01:45:14|3.7937
01:45:14|3.7937
01:45:15|3.7937
01:45:16|3.7937
01:45:17|3.7937
01:45:19|3.7937
01:45:19|3.7937
01:45:20|3.78839
01:45:21|3.78839
01:45:22|3.78839
01:45:24|3.78839
01:45:24|3.78942
01:45:25|3.78627
01:45:26|3.78562
01:45:27|3.78469
01:45:28|3.78587
01:45:29|3.78587
01:45:30|3.78483
01:45:31|3.78482
01:45:32|3.78387
01:45:33|3.78387
01:45:35|3.78357
01:45:35|3.78357
01:45:36|3.78387
01:45:37|3.78265
01:45:38|3.78265
01:45:39|3.7824
01:45:41|3.7824
01:45:41|3.78061
01:45:42|3.78
01:45:43|3.78
01:45:46|3.78
01:45:46|3.78052
01:45:48|3.7805
01:45:49|3.78054
01:45:50|3.78054
01:45:51|3.78054
01:45:53|3.78054
01:45:53|3.78054
01:45:55|3.78054
01:45:55|3.78054
01:45:57|3.78054
01:45:58|3.78308
01:45:58|3.78505
01:45:59|3.78587
01:46:01|3.78587
01:46:02|3.78733
01:46:03|3.78743
01:46:04|3.78743
01:46:04|3.78743
01:46:05|3.78743
01:46:06|3.78739
01:46:08|3.78739
01:46:08|3.78739
01:46:09|3.78998
01:46:11|3.78974
01:46:11|3.78771
01:46:13|3.79006
01:46:14|3.79006
01:46:15|3.79006
01:46:16|3.79006
01:46:16|3.78649
01:46:18|3.78645
01:46:18|3.78776
01:46:19|3.78344
01:46:21|3.78423
01:46:22|3.78423
01:46:22|3.78423
01:46:24|3.78326
01:46:25|3.78265
01:46:25|3.78152
01:46:26|3.78152
01:46:28|3.78159
01:46:29|3.78159
01:46:30|3.78159
01:46:31|3.77971
01:46:31|3.77992
01:46:33|3.77857
01:46:34|3.77936
01:46:35|3.78061
01:46:36|3.78021
01:46:37|3.78021
01:46:38|3.77947
01:46:39|3.77977
01:46:41|3.77857
01:46:41|3.77857
01:46:42|3.77853
01:46:43|3.77893
01:46:44|3.77893
01:46:45|3.77893
01:46:46|3.78059
01:46:47|3.78059
01:46:48|3.78059
01:46:49|3.78061
01:46:51|3.78061
01:46:52|3.78061
01:46:53|3.78061
01:46:55|3.78061
01:46:56|3.78061
01:46:58|3.78111
01:46:58|3.78111
01:47:00|3.78111
01:47:01|3.78111
01:47:02|3.78111
01:47:03|3.7806
01:47:04|3.77983
01:47:06|3.77943
01:47:06|3.77894
01:47:08|3.77894
01:47:09|3.77894
01:47:10|3.77997
01:47:11|3.78
01:47:12|3.77999
01:47:13|3.77943
01:47:14|3.7779
01:47:15|3.7779
01:47:16|3.77851
01:47:17|3.77851
01:47:18|3.77837
01:47:19|3.77965
01:47:20|3.78077
01:47:21|3.78048
01:47:22|3.77957
01:47:23|3.77922
01:47:24|3.77925
01:47:25|3.77894
01:47:26|3.77795
01:47:27|3.77925
01:47:28|3.77925
01:47:29|3.77925
01:47:30|3.77925
01:47:32|3.77943
01:47:32|3.78061
01:47:34|3.78061
01:47:36|3.78061
01:47:36|3.77641
01:47:37|3.77641
01:47:38|3.77835
01:47:39|3.77834
01:47:41|3.77834
01:47:41|3.77979
01:47:42|3.77979
01:47:43|3.77912
01:47:44|3.77868
01:47:46|3.77998
01:47:47|3.77998
01:47:49|3.78
01:47:50|3.77988
01:47:51|3.77988
01:47:52|3.77988
01:47:53|3.77988
01:47:54|3.78023
01:47:56|3.77988
01:47:56|3.77988
01:47:58|3.77988
01:47:58|3.77988
01:48:00|3.77988
01:48:00|3.77988
01:48:02|3.77988
01:48:02|3.77988
01:48:03|3.77988
01:48:04|3.77849
01:48:05|3.7784
01:48:06|3.77841
01:48:07|3.77841
01:48:08|3.77841
01:48:10|3.78061
01:48:11|3.78061
01:48:13|3.78061
01:48:13|3.78061
01:48:15|3.78
01:48:16|3.78
01:48:17|3.78056
01:48:18|3.78056
01:48:19|3.78056
01:48:20|3.78023
01:48:21|3.78023
01:48:22|3.78023
01:48:23|3.77999
01:48:24|3.7809
01:48:24|3.7809
01:48:26|3.7809
01:48:27|3.7809
01:48:27|3.78024
01:48:29|3.78024
01:48:30|3.7793
01:48:31|3.78047
01:48:31|3.78116
01:48:33|3.78116
01:48:33|3.78116
01:48:34|3.78108
01:48:35|3.78108
01:48:37|3.78108
01:48:38|3.78108
01:48:39|3.78108
01:48:40|3.77982
01:48:40|3.77982
01:48:42|3.78031
01:48:43|3.78031
01:48:44|3.78002
01:48:45|3.78028
01:48:46|3.78028
01:48:47|3.78028
01:48:48|3.77902
01:48:50|3.77805
01:48:50|3.77805
01:48:52|3.77793
01:48:54|3.77793
01:48:54|3.77641
01:48:55|3.77641
01:48:57|3.77641
01:48:58|3.77641
01:48:59|3.77585
01:49:00|3.77518
01:49:01|3.77353
01:49:03|3.77541
01:49:03|3.77396
01:49:04|3.77459
01:49:05|3.77459
01:49:06|3.77459
01:49:07|3.77459
01:49:09|3.77459
01:49:10|3.77459
01:49:10|3.77675
01:49:12|3.77749
01:49:13|3.77749
01:49:14|3.77749
01:49:15|3.77749
01:49:16|3.77749
01:49:17|3.77749
01:49:18|3.77559
01:49:19|3.77412
01:49:20|3.77425
01:49:21|3.77403
01:49:22|3.77391
01:49:23|3.77391
01:49:24|3.77468
01:49:25|3.77468
01:49:26|3.77328
01:49:27|3.77499
01:49:29|3.77532
01:49:29|3.77523
01:49:30|3.77523
01:49:32|3.77531
01:49:32|3.77489
01:49:33|3.77489
01:49:35|3.77418
01:49:35|3.7749
01:49:36|3.7749
01:49:38|3.77652
01:49:39|3.77764
01:49:39|3.77764
01:49:41|3.77741
01:49:41|3.77741
01:49:42|3.7772
01:49:43|3.7772
01:49:44|3.7772
01:49:45|3.7772
01:49:47|3.7772
01:49:48|3.77614
01:49:49|3.77614
01:49:50|3.77689
01:49:52|3.77689
01:49:52|3.77767
01:49:54|3.77893
01:49:55|3.77917
01:49:56|3.77851
01:49:57|3.77851
01:49:58|3.77812
01:49:59|3.77812
01:50:01|3.77906
01:50:03|3.77959
01:50:03|3.77999
01:50:04|3.78007
01:50:05|3.78635
01:50:06|3.78642
01:50:07|3.78551
01:50:08|3.78551
01:50:09|3.78717
01:50:10|3.78738
01:50:11|3.78738
01:50:12|3.7885
01:50:13|3.78881
01:50:14|3.79
01:50:15|3.79
01:50:16|3.78982
01:50:17|3.79027
01:50:19|3.7902
01:50:20|3.79032
01:50:21|3.79085
01:50:22|3.79243
01:50:23|3.78987
01:50:24|3.79244
01:50:24|3.793
01:50:26|3.79299
01:50:27|3.79345
01:50:27|3.79421
01:50:29|3.79439
01:50:30|3.7944
01:50:31|3.79437
01:50:32|3.79447
01:50:33|3.79447
01:50:34|3.79437
01:50:35|3.79437
01:50:37|3.79437
01:50:37|3.79487
01:50:38|3.79522
01:50:39|3.79584
01:50:40|3.79584
01:50:41|3.79589
01:50:42|3.79461
01:50:43|3.79438
01:50:44|3.79438
01:50:45|3.79438
01:50:46|3.79594
01:50:48|3.79594
01:50:48|3.79594
01:50:50|3.79693
01:50:52|3.79662
01:50:54|3.79685
01:50:54|3.79722
01:50:56|3.79722
01:50:57|3.796
01:50:58|3.796
01:50:59|3.79794
01:51:01|3.79589
01:51:02|3.79686
01:51:03|3.79686
01:51:04|3.79686
01:51:05|3.79816
01:51:06|3.799
01:51:07|3.79899
01:51:08|3.79899
01:51:09|3.79807
01:51:11|3.79722
01:51:12|3.796
01:51:12|3.79755
01:51:14|3.79755
01:51:14|3.79755
01:51:15|3.79755
01:51:17|3.79643
01:51:18|3.79707
01:51:19|3.79707
01:51:20|3.79652
01:51:21|3.79652
01:51:23|3.79733
01:51:23|3.79818
01:51:24|3.79818
01:51:25|3.79733
01:51:26|3.79733
01:51:27|3.79733
01:51:28|3.79733
01:51:29|3.79733
01:51:31|3.79879
01:51:32|3.79857
01:51:34|3.79848
01:51:34|3.79773
01:51:35|3.79773
01:51:36|3.79593
01:51:37|3.79593
01:51:38|3.79808
01:51:40|3.79747
01:51:40|3.79791
01:51:42|3.79791
01:51:43|3.79791
01:51:43|3.798
01:51:44|3.798
01:51:47|3.798
01:51:47|3.798
01:51:48|3.798
01:51:49|3.79773
01:51:50|3.79774
01:51:51|3.79774
01:51:53|3.79773
01:51:53|3.79739
01:51:55|3.79739
01:51:56|3.79753
01:51:57|3.7962
01:51:59|3.79637
01:51:59|3.79576
01:52:00|3.7956
01:52:01|3.79393
01:52:03|3.79063
01:52:04|3.79056
01:52:05|3.79056
01:52:06|3.79056
01:52:06|3.78978
01:52:08|3.78978
01:52:09|3.78922
01:52:10|3.78922
01:52:11|3.78821
01:52:12|3.78718
01:52:13|3.78581
01:52:15|3.78595
01:52:15|3.78595
01:52:17|3.78663
01:52:18|3.78663
01:52:19|3.78663
01:52:20|3.78663
01:52:22|3.78411
01:52:23|3.78286
01:52:24|3.78223
01:52:25|3.78222
01:52:26|3.78136
01:52:27|3.78022
01:52:28|3.78
01:52:29|3.77713
01:52:30|3.77713
01:52:31|3.77817
01:52:32|3.77881
01:52:33|3.77922
01:52:34|3.77473
01:52:35|3.77449
01:52:37|3.77383
01:52:38|3.77008
01:52:40|3.76616
01:52:40|3.76554
01:52:41|3.76689
01:52:42|3.76689
01:52:44|3.76614
01:52:45|3.76657
01:52:45|3.769
01:52:47|3.76809
01:52:48|3.7648
01:52:50|3.76229
01:52:50|3.76211
01:52:51|3.75906
01:52:54|3.75839
01:52:55|3.75907
01:52:57|3.7575
01:52:57|3.7575
01:52:59|3.75644
01:52:59|3.75619
01:53:00|3.75552
01:53:01|3.75485
01:53:02|3.75471
01:53:04|3.75471
01:53:04|3.75449
01:53:06|3.75368
01:53:06|3.75416
01:53:08|3.75644
01:53:10|3.75612
01:53:10|3.75932
01:53:11|3.76043
01:53:12|3.76089
01:53:13|3.76122
01:53:14|3.76428
01:53:16|3.76413
01:53:16|3.76428
01:53:17|3.76549
01:53:18|3.76774
01:53:19|3.7695
01:53:21|3.7695
01:53:21|3.7695
01:53:22|3.76754
01:53:23|3.76706
01:53:24|3.76483
01:53:25|3.76416
01:53:26|3.76481
01:53:27|3.76611
01:53:28|3.7657
01:53:29|3.7657
01:53:30|3.76455
01:53:32|3.76461
01:53:32|3.76461
01:53:33|3.76255
01:53:34|3.76166
01:53:35|3.76122
01:53:37|3.75894
01:53:38|3.75894
01:53:38|3.75894
01:53:39|3.75896
01:53:40|3.75892
01:53:41|3.75894
01:53:43|3.75886
01:53:43|3.75894
01:53:45|3.75894
01:53:45|3.75894
01:53:46|3.75894
01:53:48|3.76111
01:53:48|3.76221
01:53:49|3.76221
01:53:50|3.76222
01:53:52|3.76309
01:53:52|3.76374
01:53:54|3.76632
01:53:56|3.76993
01:53:57|3.76697
01:53:58|3.767
01:53:59|3.76631
01:54:00|3.76631
01:54:02|3.76384
01:54:03|3.76378
01:54:04|3.76378
01:54:06|3.76265
01:54:06|3.76167
01:54:07|3.76106
01:54:08|3.76106
01:54:09|3.75865
01:54:11|3.75775
01:54:11|3.75731
01:54:12|3.75582
01:54:14|3.75534
01:54:14|3.75478
01:54:21|3.75443
01:54:21|3.75351
01:54:22|3.75337
01:54:23|3.75303
01:54:24|3.75367
01:54:25|3.75367
01:54:26|3.7515
01:54:27|3.75135
01:54:28|3.75135
01:54:29|3.75135
01:54:30|3.75405
01:54:31|3.75339
01:54:33|3.75263
01:54:34|3.75261
01:54:35|3.75087
01:54:35|3.75087
01:54:36|3.75051
01:54:37|3.75051
01:54:39|3.75363
01:54:39|3.7538
01:54:40|3.75586
01:54:42|3.75586
01:54:43|3.75612
01:54:43|3.75524
01:54:45|3.75537
01:54:46|3.75537
01:54:47|3.75537
01:54:48|3.75375
01:54:49|3.75508
01:54:50|3.7572
01:54:51|3.75632
01:54:52|3.75631
01:54:54|3.75533
01:54:54|3.75533
01:54:57|3.75384
01:54:57|3.75344
01:54:59|3.7531
01:55:00|3.7531
01:55:00|3.75295
01:55:02|3.7532
01:55:03|3.75373
01:55:04|3.75465
01:55:05|3.75677
01:55:07|3.75849
01:55:08|3.76092
01:55:09|3.76092
01:55:10|3.76167
01:55:11|3.76192
01:55:12|3.76295
01:55:13|3.76295
01:55:14|3.76349
01:55:16|3.76327
01:55:17|3.76345
01:55:18|3.76345
01:55:19|3.76345
01:55:21|3.76137
01:55:22|3.76137
01:55:22|3.7577
01:55:24|3.75802
01:55:24|3.75735
01:55:25|3.75647
01:55:26|3.75612
01:55:27|3.75561
01:55:29|3.75406
01:55:29|3.75406
01:55:30|3.75256
01:55:31|3.75207
01:55:33|3.75212
01:55:33|3.75216
01:55:35|3.752
01:55:36|3.75162
01:55:36|3.75085
01:55:37|3.75068
01:55:38|3.75049
01:55:40|3.74924
01:55:41|3.74906
01:55:42|3.74843
01:55:43|3.75068
01:55:44|3.75074
01:55:45|3.75086
01:55:46|3.75201
01:55:47|3.75271
01:55:48|3.75271
01:55:49|3.75271
01:55:50|3.75271
01:55:51|3.75301
01:55:52|3.75301
01:55:54|3.75418
01:55:55|3.75418
01:55:56|3.7548
01:55:57|3.75611
01:55:59|3.75849
01:56:00|3.75849
01:56:01|3.75957
01:56:02|3.76
01:56:04|3.76069
01:56:06|3.76025
01:56:06|3.76093
01:56:08|3.76025
01:56:09|3.76025
01:56:11|3.76025
01:56:12|3.76025
01:56:13|3.76025
01:56:14|3.75816
01:56:15|3.75816
01:56:16|3.75816
01:56:17|3.75682
01:56:18|3.75682
01:56:19|3.75648
01:56:20|3.75648
01:56:21|3.75648
01:56:22|3.75648
01:56:23|3.75647
01:56:24|3.75633
01:56:26|3.75599
01:56:26|3.75599
01:56:27|3.75599
01:56:28|3.75682
01:56:29|3.75682
01:56:30|3.75682
01:56:32|3.75816
01:56:32|3.75799
01:56:34|3.75632
01:56:35|3.75632
01:56:36|3.75612
01:56:37|3.75612
01:56:37|3.75612
01:56:38|3.75612
01:56:40|3.75612
01:56:40|3.75612
01:56:42|3.75612
01:56:43|3.75612
01:56:44|3.75612
01:56:45|3.75612
01:56:46|3.75508
01:56:47|3.75576
01:56:48|3.75576
01:56:50|3.75576
01:56:51|3.75576
01:56:51|3.75632
01:56:53|3.75632
01:56:54|3.75632
01:56:55|3.75632
01:56:57|3.75632
01:56:58|3.75632
01:56:59|3.75632
01:57:00|3.75632
01:57:01|3.75632
01:57:02|3.75632
01:57:03|3.75958
01:57:05|3.7602
01:57:06|3.7602
01:57:07|3.76122
01:57:08|3.76389
01:57:09|3.76251
01:57:09|3.76251
01:57:10|3.76251
01:57:11|3.76399
01:57:12|3.76399
01:57:13|3.76399
01:57:14|3.76399
01:57:16|3.764
01:57:16|3.76428
01:57:18|3.76428
01:57:20|3.76315
01:57:20|3.76315
01:57:21|3.76315
01:57:22|3.76315
01:57:23|3.7583
01:57:24|3.7589
01:57:25|3.75998
01:57:26|3.75902
01:57:27|3.75902
01:57:28|3.7597
01:57:29|3.7597
01:57:30|3.7597
01:57:32|3.76282
01:57:32|3.76451
01:57:33|3.76556
01:57:34|3.77001
01:57:35|3.77057
01:57:37|3.77093
01:57:37|3.77199
01:57:38|3.77008
01:57:39|3.77008
01:57:40|3.77052
01:57:42|3.77052
01:57:42|3.77038
01:57:43|3.76768
01:57:44|3.76693
01:57:45|3.76634
01:57:46|3.76452
01:57:48|3.76455
01:57:48|3.76219
01:57:49|3.76219
01:57:50|3.76167
01:57:51|3.76196
01:57:53|3.76122
01:57:53|3.76122
01:57:55|3.76177
01:57:57|3.76137
01:57:58|3.76094
01:58:00|3.76193
01:58:00|3.76339
01:58:02|3.76396
01:58:03|3.76514
01:58:05|3.7662
01:58:06|3.76853
01:58:08|3.76933
01:58:09|3.76922
01:58:10|3.76922
01:58:10|3.76799
01:58:13|3.76813
01:58:13|3.7678
01:58:14|3.7678
01:58:15|3.76817
01:58:16|3.76817
01:58:17|3.76817
01:58:18|3.76817
01:58:19|3.7689
01:58:21|3.7689
01:58:21|3.7689
01:58:22|3.7689
01:58:23|3.7689
01:58:24|3.77186
01:58:25|3.77186
01:58:26|3.77088
01:58:27|3.77088
01:58:28|3.77088
01:58:29|3.77088
01:58:30|3.77097
01:58:31|3.76985
01:58:32|3.76745
01:58:33|3.76836
01:58:34|3.76836
01:58:35|3.76836
01:58:36|3.76836
01:58:37|3.76828
01:58:38|3.76828
01:58:39|3.76662
01:58:40|3.76746
01:58:41|3.76746
01:58:42|3.76575
01:58:43|3.76575
01:58:44|3.76521
01:58:45|3.765
01:58:46|3.765
01:58:47|3.765
01:58:48|3.76493
01:58:49|3.76493
01:58:50|3.76493
01:58:51|3.76493
01:58:52|3.76632
01:58:53|3.76632
01:58:54|3.76632
01:58:55|3.76759
01:58:56|3.76759
01:58:57|3.76759
01:58:58|3.76759
01:59:00|3.76759
01:59:00|3.76759
01:59:02|3.76759
01:59:04|3.76966
01:59:05|3.7704
01:59:07|3.7708
01:59:09|3.7708
01:59:09|3.7708
01:59:10|3.7708
01:59:11|3.7708
01:59:12|3.77104
01:59:13|3.77218
01:59:14|3.77218
01:59:16|3.77303
01:59:16|3.77307
01:59:17|3.77307
01:59:18|3.77307
01:59:19|3.77001
01:59:21|3.77001
01:59:21|3.77001
01:59:22|3.76958
01:59:23|3.76793
01:59:24|3.76793
01:59:25|3.76793
01:59:27|3.76734
01:59:27|3.76622
01:59:28|3.76622
01:59:29|3.76622
01:59:30|3.76836
01:59:32|3.76836
01:59:32|3.76891
01:59:33|3.77039
01:59:34|3.77039
01:59:36|3.7704
01:59:38|3.77123
01:59:38|3.77123
01:59:39|3.77123
01:59:40|3.77243
01:59:41|3.77243
01:59:42|3.77243
01:59:43|3.77165
01:59:44|3.77165
01:59:45|3.77281
01:59:46|3.77281
01:59:47|3.77281
01:59:48|3.77281
01:59:49|3.77224
01:59:50|3.77224
01:59:51|3.77143
01:59:52|3.77143
01:59:53|3.7712
01:59:54|3.7712
01:59:55|3.7712
01:59:57|3.77041
01:59:57|3.7704
01:59:59|3.7704
02:00:00|3.7704
02:00:02|3.76953
02:00:03|3.76923
02:00:03|3.76923
02:00:05|3.76885
02:00:07|3.76837
02:00:07|3.76837
02:00:09|3.7708
02:00:11|3.7714
02:00:11|3.77534
02:00:13|3.77588
02:00:14|3.77588
02:00:15|3.777
02:00:16|3.777
02:00:17|3.77645
02:00:18|3.77645
02:00:19|3.77645
02:00:21|3.77549
02:00:22|3.77549
02:00:22|3.77549
02:00:24|3.77435
02:00:24|3.77435
02:00:26|3.77369
02:00:27|3.77245
02:00:28|3.77244
02:00:29|3.77244
02:00:30|3.77244
02:00:31|3.77305
02:00:32|3.77355
02:00:33|3.77355
02:00:34|3.77379
02:00:34|3.77379
02:00:36|3.77379
02:00:36|3.77448
02:00:38|3.77448
02:00:39|3.77575
02:00:40|3.77674
02:00:41|3.77674
02:00:42|3.77526
02:00:44|3.7729
02:00:44|3.7729
02:00:46|3.7729
02:00:46|3.7729
02:00:47|3.77346
02:00:48|3.77346
02:00:50|3.77346
02:00:51|3.7704
02:00:51|3.76904
02:00:52|3.76848
02:00:53|3.76848
02:00:54|3.76959
02:00:55|3.76904
02:00:56|3.768
02:00:57|3.768
02:00:58|3.76739
02:01:00|3.76734
02:01:01|3.7677
02:01:02|3.76817
02:01:03|3.76817
02:01:04|3.76817
02:01:06|3.76817
02:01:07|3.76817
02:01:08|3.76615
02:01:10|3.76832
02:01:10|3.76832
02:01:12|3.76864
02:01:13|3.76864
02:01:15|3.77081
02:01:16|3.76937
02:01:17|3.76937
02:01:18|3.76817
02:01:19|3.77106
02:01:20|3.77107
02:01:21|3.77107
02:01:22|3.77137
02:01:23|3.77137
02:01:24|3.7718
02:01:25|3.7718
02:01:26|3.7718
02:01:28|3.77301
02:01:28|3.77301
02:01:29|3.77301
02:01:30|3.77301
02:01:31|3.77301
02:01:33|3.77309
02:01:34|3.7718
02:01:35|3.7718
02:01:36|3.77183
02:01:37|3.77152
02:01:38|3.7704
02:01:38|3.7704
02:01:40|3.7698
02:01:41|3.768
02:01:42|3.76763
02:01:43|3.76763
02:01:44|3.76763
02:01:45|3.76763
02:01:46|3.76763
02:01:47|3.76763
02:01:48|3.76763
02:01:49|3.76763
02:01:50|3.76763
02:01:51|3.76763
02:01:52|3.76763
02:01:53|3.76743
02:01:54|3.76695
02:01:55|3.76667
02:01:56|3.76667
02:01:57|3.76667
02:01:58|3.765
02:01:59|3.76339
02:02:00|3.76486
02:02:01|3.76353
02:02:02|3.76353
02:02:03|3.76386
02:02:05|3.76386
02:02:06|3.76173
02:02:08|3.76173
02:02:08|3.76173
02:02:10|3.76315
02:02:11|3.76146
02:02:12|3.76146
02:02:13|3.76122
02:02:14|3.76122
02:02:15|3.7619
02:02:16|3.7619
02:02:18|3.76322
02:02:19|3.76322
02:02:20|3.76322
02:02:21|3.76
02:02:22|3.76
02:02:22|3.7595
02:02:23|3.7595
02:02:25|3.75938
02:02:25|3.76038
02:02:27|3.75994
02:02:28|3.75894
02:02:29|3.75849
02:02:30|3.75816
02:02:32|3.7584
02:02:33|3.75747
02:02:33|3.75636
02:02:35|3.75594
02:02:36|3.7556
02:02:36|3.7556
02:02:37|3.7556
02:02:38|3.7556
02:02:39|3.7556
02:02:41|3.7556
02:02:41|3.7556
02:02:43|3.7556
02:02:44|3.75586
02:02:45|3.75535
02:02:46|3.75533
02:02:47|3.75533
02:02:48|3.75515
02:02:49|3.75516
02:02:50|3.75516
02:02:51|3.75458
02:02:52|3.75458
02:02:53|3.75458
02:02:54|3.75546
02:02:55|3.75546
02:02:56|3.75544
02:02:57|3.75544
02:02:58|3.75544
02:02:59|3.75544
02:03:01|3.75506
02:03:01|3.75441
02:03:03|3.75248
02:03:05|3.75085
02:03:06|3.75086
02:03:07|3.75215
02:03:09|3.75137
02:03:10|3.75137
02:03:11|3.75137
02:03:12|3.75478
02:03:13|3.75737
02:03:14|3.75737
02:03:15|3.7565
02:03:16|3.75683
02:03:17|3.75482
02:03:18|3.75419
02:03:19|3.75307
02:03:20|3.75369
02:03:21|3.75291
02:03:22|3.75291
02:03:23|3.75196
02:03:24|3.75186
02:03:25|3.75148
02:03:26|3.7513
02:03:27|3.75082
02:03:29|3.75082
02:03:29|3.75082
02:03:30|3.75082
02:03:31|3.75082
02:03:32|3.75082
02:03:33|3.75082
02:03:34|3.75082
02:03:35|3.75082
02:03:36|3.75082
02:03:37|3.75277
02:03:38|3.75345
02:03:39|3.75585
02:03:40|3.75585
02:03:41|3.75396
02:03:42|3.75396
02:03:43|3.75396
02:03:44|3.75396
02:03:45|3.75396
02:03:46|3.75396
02:03:47|3.75396
02:03:48|3.75396
02:03:49|3.75378
02:03:50|3.75378
02:03:51|3.75378
02:03:52|3.75396
02:03:53|3.75396
02:03:54|3.75396
02:03:55|3.75396
02:03:57|3.75396
02:03:58|3.75396
02:03:59|3.75396
02:04:00|3.75396
02:04:01|3.75396
02:04:01|3.75335
02:04:03|3.75335
02:04:04|3.75236
02:04:06|3.75236
02:04:08|3.75204
02:04:08|3.7513
02:04:09|3.7513
02:04:10|3.7513
02:04:11|3.75073
02:04:12|3.75073
02:04:13|3.7501
02:04:14|3.75
02:04:15|3.75202
02:04:16|3.75202
02:04:17|3.75245
02:04:18|3.75258
02:04:19|3.75258
02:04:20|3.75258
02:04:21|3.75112
02:04:22|3.75009
02:04:23|3.75009
02:04:24|3.75049
02:04:25|3.7491
02:04:26|3.74742
02:04:27|3.74742
02:04:28|3.74862
02:04:29|3.74862
02:04:30|3.74862
02:04:31|3.74921
02:04:32|3.74949
02:04:34|3.74949
02:04:34|3.74949
02:04:36|3.74865
02:04:36|3.74865
02:04:38|3.74847
02:04:38|3.74847
02:04:40|3.74817
02:04:41|3.74817
02:04:42|3.74817
02:04:43|3.74615
02:04:44|3.74506
02:04:45|3.74562
02:04:46|3.74425
02:04:47|3.74478
02:04:48|3.74406
02:04:49|3.74322
02:04:50|3.74322
02:04:51|3.74089
02:04:52|3.74097
02:04:53|3.74031
02:04:54|3.74019
02:04:55|3.74
02:04:56|3.73912
02:04:57|3.73762
02:04:58|3.73808
02:05:00|3.73834
02:05:00|3.73793
02:05:01|3.73759
02:05:03|3.73849
02:05:04|3.73914
02:05:06|3.7402
02:05:06|3.7402
02:05:07|3.74218
02:05:09|3.7402
02:05:10|3.7402
02:05:11|3.74037
02:05:12|3.74181
02:05:13|3.74183
02:05:14|3.74073
02:05:15|3.74073
02:05:16|3.74073
02:05:17|3.74278
02:05:18|3.744
02:05:19|3.744
02:05:19|3.744
02:05:21|3.744
02:05:22|3.74545
02:05:23|3.74545
02:05:24|3.74545
02:05:24|3.74622
02:05:25|3.74622
02:05:27|3.7446
02:05:28|3.74569
02:05:29|3.74649
02:05:30|3.74649
02:05:31|3.74526
02:05:33|3.74354
02:05:33|3.7445
02:05:34|3.74548
02:05:35|3.74548
02:05:36|3.74299
02:05:37|3.74299
02:05:38|3.74299
02:05:39|3.74299
02:05:40|3.74316
02:05:41|3.74137
02:05:42|3.74147
02:05:43|3.73948
02:05:44|3.73914
02:05:45|3.73893
02:05:46|3.73916
02:05:47|3.74032
02:05:48|3.73871
02:05:49|3.74001
02:05:50|3.73711
02:05:51|3.7376
02:05:52|3.73686
02:05:53|3.73436
02:05:54|3.73413
02:05:55|3.7341
02:05:56|3.73544
02:05:57|3.73635
02:05:59|3.73393
02:05:59|3.73466
02:06:01|3.73397
02:06:01|3.73385
02:06:03|3.73431
02:06:05|3.73257
02:06:05|3.73183
02:06:06|3.73175
02:06:08|3.73156
02:06:10|3.72906
02:06:12|3.73361
02:06:12|3.73227
02:06:13|3.73178
02:06:14|3.73447
02:06:15|3.73447
02:06:16|3.73447
02:06:17|3.73347
02:06:18|3.73437
02:06:19|3.736
02:06:20|3.73774
02:06:21|3.73875
02:06:23|3.74043
02:06:24|3.73994
02:06:25|3.74139
02:06:26|3.74141
02:06:27|3.74129
02:06:29|3.74046
02:06:29|3.74046
02:06:31|3.74176
02:06:31|3.74226
02:06:33|3.74353
02:06:34|3.74384
02:06:35|3.74387
02:06:36|3.7439
02:06:37|3.74472
02:06:38|3.74383
02:06:39|3.74321
02:06:40|3.7414
02:06:41|3.74162
02:06:41|3.74142
02:06:42|3.74142
02:06:44|3.74192
02:06:45|3.74104
02:06:46|3.74092
02:06:47|3.7407
02:06:48|3.74004
02:06:49|3.74004
02:06:50|3.74004
02:06:51|3.74012
02:06:52|3.7408
02:06:53|3.74142
02:06:54|3.74359
02:06:55|3.74387
02:06:56|3.74387
02:06:57|3.74312
02:06:58|3.74233
02:07:00|3.74233
02:07:00|3.74238
02:07:02|3.74238
02:07:02|3.74233
02:07:04|3.74198
02:07:06|3.74198
02:07:07|3.74198
02:07:08|3.74198
02:07:10|3.74198
02:07:11|3.74198
02:07:13|3.74198
02:07:13|3.74198
02:07:15|3.73772
02:07:16|3.73784
02:07:17|3.7395
02:07:18|3.73839
02:07:19|3.73839
02:07:19|3.73839
02:07:21|3.73839
02:07:22|3.73839
02:07:23|3.73611
02:07:24|3.73611
02:07:25|3.73474
02:07:26|3.73474
02:07:27|3.73601
02:07:28|3.73601
02:07:29|3.73601
02:07:30|3.73601
02:07:31|3.73601
02:07:32|3.73601
02:07:33|3.73539
02:07:34|3.73598
02:07:35|3.73463
02:07:36|3.73406
02:07:37|3.73456
02:07:38|3.73397
02:07:39|3.73367
02:07:40|3.733
02:07:41|3.733
02:07:42|3.73166
02:07:43|3.73166
02:07:44|3.7313
02:07:45|3.7296
02:07:46|3.73
02:07:47|3.73
02:07:49|3.73204
02:07:50|3.73134
02:07:52|3.73134
02:07:52|3.73274
02:07:53|3.73274
02:07:55|3.73274
02:07:56|3.73274
02:07:56|3.73274
02:07:57|3.73274
02:07:58|3.73473
02:08:00|3.7357
02:08:00|3.73414
02:08:02|3.73364
02:08:03|3.73329
02:08:04|3.73329
02:08:04|3.73367
02:08:06|3.73571
02:08:08|3.73419
02:08:09|3.73419
02:08:10|3.73419
02:08:11|3.73419
02:08:12|3.73326
02:08:13|3.73326
02:08:14|3.73326
02:08:15|3.73274
02:08:16|3.73274
02:08:17|3.73164
02:08:18|3.73181
02:08:19|3.73163
02:08:20|3.73108
02:08:21|3.73145
02:08:22|3.73145
02:08:24|3.73145
02:08:25|3.73108
02:08:26|3.73108
02:08:28|3.72881
02:08:28|3.72876
02:08:29|3.72703
02:08:30|3.7258
02:08:31|3.72524
02:08:32|3.7251
02:08:33|3.72656
02:08:34|3.72508
02:08:35|3.72754
02:08:36|3.7263
02:08:37|3.72669
02:08:38|3.72671
02:08:39|3.72671
02:08:40|3.72641
02:08:41|3.72666
02:08:42|3.725
02:08:43|3.72476
02:08:44|3.72464
02:08:45|3.72394
02:08:46|3.72407
02:08:47|3.72472
02:08:48|3.7283
02:08:49|3.72693
02:08:51|3.72831
02:08:51|3.72718
02:08:52|3.7288
02:08:53|3.72881
02:08:54|3.72959
02:08:56|3.72959
02:08:56|3.72959
02:08:57|3.72846
02:08:58|3.72846
02:08:59|3.72869
02:09:00|3.7292
02:09:02|3.7292
02:09:03|3.7294
02:09:04|3.72818
02:09:05|3.72818
02:09:07|3.72755
02:09:07|3.72755
02:09:10|3.72571
02:09:10|3.72571
02:09:11|3.72571
02:09:12|3.72571
02:09:13|3.7242
02:09:14|3.72597
02:09:15|3.72619
02:09:16|3.72619
02:09:17|3.72603
02:09:18|3.72612
02:09:19|3.72612
02:09:21|3.72612
02:09:22|3.72571
02:09:23|3.72571
02:09:24|3.72571
02:09:25|3.72571
02:09:26|3.72571
02:09:26|3.72468
02:09:28|3.72196
02:09:29|3.72251
02:09:30|3.72327
02:09:31|3.72277
02:09:32|3.72326
02:09:33|3.72327
02:09:34|3.72569
02:09:34|3.72569
02:09:36|3.72353
02:09:37|3.72321
02:09:38|3.72321
02:09:39|3.72302
02:09:40|3.72111
02:09:41|3.71961
02:09:41|3.71965
02:09:43|3.71965
02:09:44|3.72018
02:09:44|3.72
02:09:46|3.71861
02:09:47|3.71836
02:09:47|3.71844
02:09:49|3.723
02:09:50|3.72595
02:09:51|3.72775
02:09:51|3.72794
02:09:53|3.72804
02:09:54|3.72804
02:09:55|3.72831
02:09:56|3.72831
02:09:56|3.72831
02:09:58|3.72965
02:09:59|3.72965
02:09:59|3.7296
02:10:00|3.72788
02:10:02|3.72788
02:10:02|3.72744
02:10:05|3.72643
02:10:06|3.72643
02:10:07|3.72313
02:10:09|3.72503
02:10:10|3.72415
02:10:11|3.72327
02:10:12|3.72327
02:10:13|3.72327
02:10:14|3.72327
02:10:16|3.72675
02:10:16|3.72675
02:10:17|3.72749
02:10:19|3.72855
02:10:20|3.72855
02:10:21|3.72889
02:10:22|3.72855
02:10:22|3.72855
02:10:24|3.72896
02:10:26|3.72818
02:10:27|3.72818
02:10:27|3.72702
02:10:28|3.72702
02:10:29|3.72702
02:10:30|3.72702
02:10:32|3.72702
02:10:32|3.72702
02:10:33|3.72573
02:10:34|3.72573
02:10:35|3.72573
02:10:36|3.72457
02:10:37|3.7254
02:10:38|3.7254
02:10:39|3.72558
02:10:40|3.72593
02:10:41|3.72755
02:10:43|3.72755
02:10:44|3.72755
02:10:45|3.72778
02:10:45|3.72846
02:10:46|3.72846
02:10:48|3.72846
02:10:48|3.72846
02:10:49|3.72846
02:10:51|3.73233
02:10:52|3.73316
02:10:52|3.73282
02:10:53|3.73522
02:10:54|3.73421
02:10:55|3.73421
02:10:56|3.73282
02:10:57|3.73246
02:10:59|3.7309
02:11:00|3.7309
02:11:00|3.7309
02:11:01|3.7309
02:11:04|3.73002
02:11:04|3.73002
02:11:06|3.73002
02:11:07|3.73002
02:11:08|3.73002
02:11:09|3.73002
02:11:10|3.72959
02:11:10|3.72915
02:11:12|3.72915
02:11:12|3.72755
02:11:14|3.72755
02:11:15|3.72755
02:11:17|3.72718
02:11:17|3.72822
02:11:18|3.72822
02:11:20|3.73002
02:11:21|3.73127
02:11:21|3.73127
02:11:23|3.72993
02:11:23|3.72993
02:11:25|3.72993
02:11:26|3.72993
02:11:27|3.72993
02:11:28|3.72993
02:11:29|3.72563
02:11:29|3.72563
02:11:31|3.72563
02:11:32|3.72563
02:11:33|3.72563
02:11:33|3.72552
02:11:35|3.7243
02:11:35|3.72465
02:11:36|3.72442
02:11:38|3.72442
02:11:39|3.724
02:11:39|3.72255
02:11:41|3.72255
02:11:42|3.72196
02:11:43|3.72142
02:11:44|3.721
02:11:45|3.721
02:11:46|3.72265
02:11:46|3.72538
02:11:48|3.72538
02:11:48|3.72686
02:11:50|3.72686
02:11:51|3.72686
02:11:51|3.72806
02:11:53|3.72857
02:11:54|3.72857
02:11:55|3.72857
02:11:56|3.72857
02:11:57|3.72857
02:11:58|3.72766
02:11:59|3.72729
02:12:00|3.72729
02:12:01|3.73061
02:12:02|3.73061
02:12:03|3.73139
02:12:04|3.73139
02:12:05|3.73131
02:12:06|3.73131
02:12:07|3.73233
02:12:08|3.73233
02:12:09|3.73233
02:12:11|3.73101
02:12:12|3.73101
02:12:12|3.72451
02:12:14|3.73
02:12:15|3.72739
02:12:16|3.72739
02:12:17|3.72739
02:12:18|3.72739
02:12:19|3.72739
02:12:20|3.72362
02:12:21|3.72362
02:12:23|3.72359
02:12:24|3.72359
02:12:25|3.72359
02:12:26|3.72359
02:12:27|3.72293
02:12:28|3.72293
02:12:29|3.72293
02:12:30|3.72293
02:12:32|3.72057
02:12:32|3.72164
02:12:33|3.72131
02:12:35|3.72057
02:12:36|3.72057
02:12:37|3.72137
02:12:38|3.72137
02:12:39|3.72137
02:12:39|3.72137
02:12:41|3.72137
02:12:41|3.72234
02:12:43|3.72327
02:12:44|3.72346
02:12:44|3.72171
02:12:45|3.72171
02:12:47|3.72134
02:12:48|3.72142
02:12:49|3.71937
02:12:50|3.71929
02:12:51|3.71929
02:12:52|3.718
02:12:54|3.71612
02:12:54|3.7161
02:12:55|3.71571
02:12:56|3.71583
02:12:57|3.71402
02:12:58|3.71347
02:13:00|3.71347
02:13:00|3.71497
02:13:01|3.71435
02:13:02|3.71435
02:13:03|3.71435
02:13:05|3.71438
02:13:05|3.71505
02:13:07|3.71505
02:13:08|3.71519
02:13:09|3.71478
02:13:10|3.715
02:13:11|3.71422
02:13:12|3.71425
02:13:13|3.71335
02:13:15|3.71191
02:13:17|3.71051
02:13:17|3.71032
02:13:18|3.70816
02:13:20|3.70364
02:13:21|3.70571
02:13:22|3.70541
02:13:23|3.70339
02:13:24|3.70421
02:13:25|3.70312
02:13:27|3.70312
02:13:28|3.70421
02:13:29|3.70333
02:13:30|3.70381
02:13:31|3.70263
02:13:32|3.7
02:13:33|3.69627
02:13:34|3.69171
02:13:35|3.6906
02:13:36|3.68792
02:13:37|3.68037
02:13:38|3.68361
02:13:39|3.67231
02:13:40|3.67512
02:13:41|3.68163
02:13:42|3.67942
02:13:43|3.6831
02:13:44|3.6821
02:13:45|3.68187
02:13:46|3.6821
02:13:47|3.67105
02:13:48|3.66585
02:13:49|3.66948
02:13:50|3.66638
02:13:51|3.66645
02:13:52|3.66701
02:13:53|3.66652
02:13:54|3.66872
02:13:55|3.6704
02:13:56|3.67126
02:13:57|3.67096
02:13:58|3.67448
02:13:59|3.66958
02:14:00|3.67363
02:14:01|3.6758
02:14:02|3.67538
02:14:03|3.67591
02:14:04|3.67244
02:14:05|3.67244
02:14:06|3.67286
02:14:08|3.66575
02:14:09|3.66701
02:14:10|3.66606
02:14:12|3.66416
02:14:13|3.66501
02:14:13|3.66486
02:14:16|3.66138
02:14:16|3.65794
02:14:17|3.65854
02:14:19|3.65949
02:14:20|3.65949
02:14:21|3.66336
02:14:23|3.66417
02:14:23|3.66417
02:14:24|3.66417
02:14:26|3.66303
02:14:27|3.66485
02:14:28|3.66485
02:14:29|3.66485
02:14:30|3.66466
02:14:31|3.66112
02:14:32|3.66118
02:14:33|3.65929
02:14:34|3.65933
02:14:35|3.66112
02:14:36|3.66107
02:14:37|3.66224
02:14:38|3.66216
02:14:39|3.66286
02:14:40|3.66417
02:14:41|3.66487
02:14:42|3.66003
02:14:43|3.66525
02:14:44|3.661
02:14:45|3.66852
02:14:46|3.66852
02:14:47|3.66932
02:14:48|3.66627
02:14:49|3.66928
02:14:50|3.6704
02:14:52|3.67047
02:14:52|3.67083
02:14:53|3.67086
02:14:54|3.67109
02:14:55|3.67088
02:14:57|3.67158
02:14:57|3.67214
02:14:58|3.66954
02:15:00|3.66836
02:15:00|3.66573
02:15:01|3.66504
02:15:03|3.66542
02:15:03|3.6622
02:15:05|3.66064
02:15:06|3.66243
02:15:07|3.66034
02:15:08|3.65911
02:15:08|3.65938
02:15:09|3.66236
02:15:11|3.66181
02:15:11|3.66224
02:15:13|3.66605
02:15:14|3.66523
02:15:16|3.66523
02:15:17|3.66527
02:15:19|3.66515
02:15:19|3.66515
02:15:21|3.66555
02:15:22|3.66527
02:15:23|3.66604
02:15:23|3.66722
02:15:24|3.66733
02:15:26|3.66521
02:15:27|3.66527
02:15:28|3.66501
02:15:29|3.66475
02:15:30|3.66475
02:15:31|3.66475
02:15:32|3.66475
02:15:34|3.66389
02:15:34|3.66224
02:15:35|3.6616
02:15:36|3.66453
02:15:37|3.66279
02:15:38|3.66224
02:15:39|3.66224
02:15:40|3.65947
02:15:42|3.6592
02:15:42|3.65922
02:15:44|3.6602
02:15:44|3.65867
02:15:46|3.65931
02:15:46|3.66182
02:15:47|3.65973
02:15:49|3.65817
02:15:50|3.65761
02:15:51|3.65758
02:15:52|3.65674
02:15:53|3.6563
02:15:53|3.65909
02:15:55|3.6593
02:15:55|3.66013
02:15:57|3.66078
02:15:58|3.66112
02:16:00|3.65999
02:16:00|3.66
02:16:01|3.65981
02:16:03|3.65902
02:16:04|3.65902
02:16:05|3.65565
02:16:06|3.65682
02:16:06|3.65496
02:16:08|3.65327
02:16:08|3.65359
02:16:10|3.65232
02:16:11|3.65393
02:16:12|3.65327
02:16:14|3.65229
02:16:14|3.6571
02:16:16|3.65827
02:16:18|3.65612
02:16:19|3.65703
02:16:20|3.65703
02:16:22|3.65816
02:16:22|3.65816
02:16:23|3.65854
02:16:25|3.65937
02:16:26|3.6622
02:16:27|3.66224
02:16:28|3.6642
02:16:29|3.66428
02:16:31|3.63905
02:16:31|3.63803
02:16:33|3.64642
02:16:34|3.64999
02:16:35|3.64564
02:16:35|3.64732
02:16:37|3.64563
02:16:38|3.64631
02:16:39|3.64866
02:16:41|3.64882
02:16:41|3.64837
02:16:42|3.65015
02:16:43|3.64949
02:16:44|3.6484
02:16:45|3.6484
02:16:46|3.64889
02:16:47|3.64889
02:16:48|3.64889
02:16:49|3.64838
02:16:50|3.64692
02:16:51|3.64692
02:16:52|3.64889
02:16:53|3.65052
02:16:55|3.64905
02:16:56|3.64905
02:16:56|3.64905
02:16:57|3.65221
02:16:58|3.65226
02:16:59|3.65408
02:17:00|3.6531
02:17:02|3.65426
02:17:03|3.65246
02:17:04|3.6554
02:17:05|3.65708
02:17:05|3.65791
02:17:06|3.65874
02:17:08|3.65874
02:17:08|3.65821
02:17:10|3.65928
02:17:11|3.65938
02:17:12|3.65821
02:17:12|3.66
02:17:15|3.66089
02:17:16|3.65928
02:17:16|3.66
02:17:18|3.66007
02:17:19|3.66133
02:17:19|3.66161
02:17:21|3.6616
02:17:22|3.66216
02:17:23|3.66176
02:17:24|3.66051
02:17:25|3.66152
02:17:27|3.66125
02:17:27|3.66168
02:17:28|3.66316
02:17:29|3.6632
02:17:30|3.662
02:17:31|3.66311
02:17:32|3.66225
02:17:33|3.6622
02:17:34|3.6622
02:17:35|3.6638
02:17:36|3.6638
02:17:38|3.6638
02:17:38|3.6638
02:17:39|3.66386
02:17:40|3.66455
02:17:41|3.66455
02:17:44|3.66614
02:17:44|3.66558
02:17:45|3.66424
02:17:46|3.662
02:17:47|3.66289
02:17:48|3.6626
02:17:50|3.6626
02:17:50|3.6626
02:17:51|3.66327
02:17:52|3.6634
02:17:53|3.6634
02:17:55|3.66082
02:17:56|3.66155
02:17:57|3.66212
02:17:58|3.66223
02:17:59|3.66223
02:18:00|3.66223
02:18:01|3.6615
02:18:02|3.66005
02:18:03|3.6639
02:18:04|3.66337
02:18:06|3.66169
02:18:07|3.66251
02:18:07|3.66251
02:18:08|3.66251
02:18:10|3.66249
02:18:11|3.66316
02:18:13|3.66222
02:18:13|3.66251
02:18:14|3.6658
02:18:16|3.66424
02:18:17|3.66414
02:18:19|3.66414
02:18:20|3.66452
02:18:21|3.66206
02:18:23|3.66268
02:18:23|3.66379
02:18:24|3.6539
02:18:26|3.65382
02:18:27|3.65512
02:18:28|3.65334
02:18:30|3.65095
02:18:30|3.65175
02:18:31|3.65103
02:18:32|3.65128
02:18:33|3.64804
02:18:34|3.648
02:18:35|3.64644
02:18:37|3.64408
02:18:38|3.64602
02:18:39|3.64483
02:18:40|3.64623
02:18:41|3.64759
02:18:42|3.63947
02:18:43|3.63934
02:18:44|3.63789
02:18:44|3.63601
02:18:46|3.63932
02:18:47|3.64565
02:18:48|3.64361
02:18:48|3.64211
02:18:50|3.64174
02:18:51|3.63803
02:18:52|3.63635
02:18:53|3.6324
02:18:54|3.6324
02:18:55|3.63244
02:18:56|3.63
02:18:57|3.63267
02:18:58|3.63134
02:18:59|3.62895
02:18:59|3.62796
02:19:00|3.62863
02:19:02|3.62881
02:19:02|3.6252
02:19:04|3.6241
02:19:06|3.62057
02:19:06|3.61969
02:19:07|3.62025
02:19:08|3.61944
02:19:09|3.61795
02:19:10|3.6146
02:19:11|3.61594
02:19:12|3.61333
02:19:13|3.61304
02:19:14|3.61289
02:19:15|3.61407
02:19:16|3.6157
02:19:18|3.62011
02:19:20|3.62122
02:19:20|3.62356
02:19:22|3.62082
02:19:23|3.62322
02:19:25|3.62302
02:19:26|3.62227
02:19:26|3.62388
02:19:28|3.62352
02:19:29|3.62352
02:19:30|3.62352
02:19:32|3.6241
02:19:32|3.62254
02:19:34|3.62276
02:19:35|3.62
02:19:36|3.61962
02:19:37|3.62159
02:19:38|3.62073
02:19:38|3.62073
02:19:40|3.61426
02:19:41|3.61357
02:19:42|3.61357
02:19:43|3.61357
02:19:44|3.61274
02:19:44|3.61257
02:19:46|3.61269
02:19:47|3.61309
02:19:47|3.61309
02:19:48|3.61274
02:19:49|3.61034
02:19:51|3.61329
02:19:52|3.6087
02:19:53|3.60894
02:19:53|3.60779
02:19:56|3.60569
02:19:56|3.60559
02:19:58|3.60369
02:19:58|3.60214
02:20:00|3.60296
02:20:01|3.60297
02:20:02|3.60214
02:20:03|3.60423
02:20:04|3.60397
02:20:04|3.60164
02:20:06|3.60089
02:20:07|3.59475
02:20:09|3.58655
02:20:09|3.58955
02:20:10|3.59999
02:20:11|3.59188
02:20:12|3.5914
02:20:14|3.59538
02:20:15|3.59631
02:20:16|3.59159
02:20:17|3.595
02:20:18|3.59762
02:20:20|3.59546
02:20:21|3.59746
02:20:23|3.59905
02:20:24|3.59897
02:20:26|3.60118
02:20:26|3.599
02:20:28|3.60387
02:20:29|3.60569
02:20:30|3.59891
02:20:31|3.59894
02:20:33|3.59875
02:20:34|3.6006
02:20:35|3.60168
02:20:36|3.60126
02:20:36|3.60126
02:20:37|3.60317
02:20:39|3.60221
02:20:39|3.60387
02:20:41|3.60297
02:20:42|3.60221
02:20:43|3.60278
02:20:44|3.60278
02:20:45|3.60134
02:20:46|3.60027
02:20:47|3.60027
02:20:48|3.60196
02:20:49|3.60196
02:20:50|3.60196
02:20:51|3.60028
02:20:52|3.60028
02:20:53|3.60028
02:20:54|3.60028
02:20:55|3.6007
02:20:56|3.60196
02:20:57|3.6008
02:20:58|3.60162
02:20:59|3.60162
02:21:00|3.60162
02:21:01|3.60174
02:21:02|3.6023
02:21:03|3.60276
02:21:04|3.60358
02:21:05|3.60642
02:21:06|3.60723
02:21:07|3.60602
02:21:08|3.60571
02:21:09|3.60571
02:21:20|3.60649
02:21:20|3.59863
02:21:21|3.59675
02:21:23|3.598
02:21:23|3.59779
02:21:24|3.59887
02:21:26|3.59664
02:21:27|3.60152
02:21:28|3.60153
02:21:29|3.60153
02:21:31|3.6011
02:21:31|3.60271
02:21:32|3.60271
02:21:33|3.60271
02:21:34|3.60218
02:21:35|3.60218
02:21:37|3.6057
02:21:37|3.60554
02:21:38|3.60474
02:21:39|3.60397
02:21:40|3.60396
02:21:42|3.60478
02:21:43|3.60418
02:21:43|3.60428
02:21:45|3.6049
02:21:46|3.6049
02:21:48|3.60605
02:21:48|3.60379
02:21:49|3.60783
02:21:50|3.60802
02:21:51|3.60713
02:21:52|3.60714
02:21:54|3.60712
02:21:54|3.60846
02:21:55|3.60892
02:21:56|3.60973
02:21:57|3.60303
02:22:00|3.60197
02:22:01|3.60075
02:22:02|3.6003
02:22:03|3.59764
02:22:03|3.59566
02:22:05|3.59447
02:22:06|3.59204
02:22:08|3.58937
02:22:08|3.58686
02:22:09|3.5897
02:22:10|3.5897
02:22:11|3.58669
02:22:12|3.58769
02:22:13|3.58611
02:22:14|3.58561
02:22:15|3.58287
02:22:16|3.58241
02:22:17|3.58468
02:22:19|3.58365
02:22:21|3.58223
02:22:22|3.57702
02:22:24|3.58038
02:22:25|3.57718
02:22:26|3.58206
02:22:27|3.58207
02:22:28|3.58247
02:22:29|3.58377
02:22:31|3.58417
02:22:32|3.58044
02:22:33|3.58643
02:22:33|3.58643
02:22:35|3.58655
02:22:35|3.59258
02:22:36|3.59402
02:22:38|3.59427
02:22:38|3.59671
02:22:39|3.59891
02:22:40|3.5966
02:22:42|3.5966
02:22:42|3.5966
02:22:44|3.59769
02:22:44|3.59733
02:22:46|3.59635
02:22:47|3.59635
02:22:48|3.5991
02:22:48|3.60086
02:22:50|3.60158
02:22:50|3.60158
02:22:52|3.60432
02:22:53|3.60478
02:22:53|3.605
02:22:55|3.60132
02:22:55|3.60278
02:22:56|3.60145
02:22:57|3.59975
02:22:58|3.59905
02:22:59|3.59891
02:23:01|3.60114
02:23:02|3.60166
02:23:02|3.60002
02:23:03|3.60011
02:23:04|3.6015
02:23:05|3.59902
02:23:06|3.5977
02:23:08|3.5977
02:23:08|3.59769
02:23:09|3.5985
02:23:10|3.59851
02:23:11|3.59946
02:23:13|3.59849
02:23:14|3.59849
02:23:14|3.59769
02:23:15|3.59769
02:23:16|3.59676
02:23:18|3.59623
02:23:19|3.59751
02:23:21|3.59806
02:23:22|3.59952
02:23:22|3.60171
02:23:25|3.60138
02:23:25|3.59961
02:23:26|3.59905
02:23:27|3.59982
02:23:28|3.59668
02:23:29|3.59879
02:23:30|3.59879
02:23:32|3.59879
02:23:33|3.59879
02:23:34|3.59879
02:23:35|3.59879
02:23:37|3.59867
02:23:37|3.59562
02:23:38|3.59556
02:23:39|3.5947
02:23:40|3.59336
02:23:42|3.59515
02:23:43|3.59511
02:23:44|3.59072
02:23:46|3.59217
02:23:47|3.5929
02:23:48|3.5929
02:23:48|3.5929
02:23:49|3.59232
02:23:51|3.59157
02:23:51|3.5929
02:23:52|3.59135
02:23:54|3.59038
02:23:55|3.59217
02:23:56|3.59215
02:23:57|3.59302
02:23:58|3.5917
02:23:59|3.59049
02:24:01|3.59265
02:24:01|3.59187
02:24:02|3.59399
02:24:03|3.59405
02:24:04|3.59454
02:24:05|3.5871
02:24:06|3.5858
02:24:07|3.58667
02:24:08|3.58667
02:24:09|3.5858
02:24:11|3.58672
02:24:12|3.58285
02:24:14|3.58468
02:24:14|3.58249
02:24:16|3.58276
02:24:17|3.58338
02:24:17|3.58338
02:24:19|3.58375
02:24:19|3.58371
02:24:21|3.5819
02:24:23|3.58207
02:24:23|3.58207
02:24:25|3.58156
02:24:27|3.58171
02:24:27|3.58281
02:24:28|3.58325
02:24:29|3.58343
02:24:30|3.58281
02:24:31|3.58464
02:24:33|3.58554
02:24:33|3.58482
02:24:34|3.58324
02:24:35|3.58324
02:24:37|3.58443
02:24:38|3.58443
02:24:39|3.58514
02:24:41|3.58712
02:24:41|3.59078
02:24:42|3.59111
02:24:44|3.59238
02:24:44|3.59315
02:24:45|3.59384
02:24:47|3.59461
02:24:48|3.59465
02:24:48|3.59345
02:24:50|3.59346
02:24:50|3.59346
02:24:52|3.59319
02:24:53|3.58963
02:24:53|3.5923
02:24:55|3.5923
02:24:56|3.59084
02:24:57|3.59093
02:24:58|3.59085
02:24:59|3.58823
02:25:01|3.58853
02:25:01|3.58892
02:25:02|3.58606
02:25:03|3.58571
02:25:04|3.585
02:25:05|3.5847
02:25:06|3.58502
02:25:07|3.58403
02:25:08|3.5815
02:25:09|3.58426
02:25:10|3.58426
02:25:11|3.58426
02:25:12|3.58337
02:25:13|3.58336
02:25:14|3.5807
02:25:15|3.58142
02:25:17|3.58303
02:25:17|3.58336
02:25:18|3.58468
02:25:19|3.58978
02:25:20|3.58896
02:25:21|3.58836
02:25:23|3.59008
02:25:24|3.59008
02:25:25|3.59034
02:25:27|3.59034
02:25:28|3.59184
02:25:29|3.59282
02:25:30|3.59256
02:25:31|3.59059
02:25:32|3.59059
02:25:33|3.5907
02:25:35|3.59315
02:25:35|3.59408
02:25:36|3.59491
02:25:37|3.59455
02:25:38|3.59455
02:25:40|3.59455
02:25:40|3.59342
02:25:42|3.59342
02:25:42|3.59354
02:25:43|3.59351
02:25:45|3.59421
02:25:45|3.59545
02:25:47|3.60109
02:25:48|3.60118
02:25:49|3.60191
02:25:50|3.60431
02:25:52|3.6018
02:25:52|3.60504
02:25:54|3.60431
02:25:54|3.60431
02:25:56|3.60254
02:25:56|3.605
02:25:58|3.605
02:25:58|3.60658
02:25:59|3.60703
02:26:01|3.60641
02:26:02|3.60671
02:26:03|3.60639
02:26:04|3.60743
02:26:04|3.60852
02:26:06|3.60848
02:26:07|3.60959
02:26:08|3.61012
02:26:09|3.60753
02:26:10|3.60937
02:26:11|3.61013
02:26:12|3.60993
02:26:13|3.61023
02:26:14|3.61093
02:26:15|3.60553
02:26:16|3.60945
02:26:17|3.61268
02:26:18|3.6114
02:26:19|3.61173
02:26:20|3.61177
02:26:21|3.60967
02:26:22|3.61308
02:26:24|3.61341
02:26:24|3.61229
02:26:26|3.61411
02:26:28|3.61379
02:26:28|3.61087
02:26:29|3.61087
02:26:31|3.61287
02:26:32|3.61399
02:26:34|3.6139
02:26:34|3.6139
02:26:36|3.6139
02:26:36|3.61436
02:26:37|3.6138
02:26:38|3.6139
02:26:39|3.61536
02:26:40|3.61481
02:26:41|3.61481
02:26:43|3.61481
02:26:44|3.61742
02:26:45|3.61742
02:26:46|3.61773
02:26:48|3.62325
02:26:48|3.62257
02:26:49|3.62257
02:26:50|3.62173
02:26:51|3.62257
02:26:53|3.62257
02:26:53|3.62257
02:26:55|3.62142
02:26:56|3.62142
02:26:57|3.62021
02:26:57|3.61665
02:26:59|3.61948
02:27:00|3.61665
02:27:02|3.61546
02:27:03|3.61638
02:27:04|3.61638
02:27:05|3.61638
02:27:05|3.61638
02:27:07|3.61704
02:27:07|3.61704
02:27:08|3.61645
02:27:10|3.61645
02:27:10|3.617
02:27:11|3.617
02:27:13|3.61908
02:27:14|3.6201
02:27:15|3.6201
02:27:16|3.62157
02:27:17|3.62408
02:27:18|3.62158
02:27:19|3.62437
02:27:20|3.61931
02:27:21|3.62296
02:27:22|3.62296
02:27:24|3.62296
02:27:24|3.62249
02:27:25|3.62249
02:27:26|3.6237
02:27:28|3.6246
02:27:29|3.6246
02:27:30|3.6246
02:27:30|3.62102
02:27:31|3.62409
02:27:33|3.62418
02:27:35|3.62056
02:27:35|3.62056
02:27:36|3.62056
02:27:37|3.62173
02:27:39|3.62115
02:27:41|3.62106
02:27:41|3.62106
02:27:42|3.62106
02:27:43|3.62169
02:27:44|3.62226
02:27:45|3.6246
02:27:46|3.62144
02:27:47|3.62144
02:27:48|3.62144
02:27:49|3.62144
02:27:50|3.62
02:27:52|3.61665
02:27:53|3.61507
02:27:54|3.613
02:27:55|3.61275
02:27:56|3.61434
02:27:58|3.61274
02:27:58|3.61158
02:27:59|3.61117
02:28:00|3.61037
02:28:01|3.6091
02:28:03|3.61013
02:28:04|3.60961
02:28:05|3.60961
02:28:06|3.60961
02:28:06|3.60955
02:28:08|3.60871
02:28:09|3.61104
02:28:10|3.6107
02:28:10|3.6107
02:28:12|3.615
02:28:13|3.61611
02:28:14|3.61722
02:28:15|3.61722
02:28:16|3.61722
02:28:17|3.61722
02:28:18|3.62088
02:28:19|3.62197
02:28:20|3.62282
02:28:21|3.62229
02:28:22|3.62264
02:28:23|3.62255
02:28:24|3.6229
02:28:26|3.62617
02:28:27|3.62616
02:28:28|3.62658
02:28:30|3.6266
02:28:30|3.6266
02:28:31|3.61175
02:28:33|3.61277
02:28:33|3.61422
02:28:35|3.61509
02:28:37|3.61445
02:28:37|3.61445
02:28:38|3.61406
02:28:39|3.61485
02:28:40|3.61437
02:28:41|3.6127
02:28:42|3.61414
02:28:43|3.61492
02:28:44|3.61513
02:28:45|3.61726
02:28:46|3.61726
02:28:48|3.61727
02:28:48|3.6172
02:28:49|3.61788
02:28:50|3.61754
02:28:51|3.61777
02:28:52|3.61932
02:28:53|3.61932
02:28:54|3.6197
02:28:55|3.6197
02:28:56|3.61909
02:28:57|3.62
02:28:58|3.61953
02:28:59|3.61953
02:29:00|3.61953
02:29:01|3.61902
02:29:02|3.61882
02:29:04|3.61928
02:29:05|3.61928
02:29:06|3.61838
02:29:07|3.6174
02:29:08|3.6174
02:29:09|3.6174
02:29:10|3.6174
02:29:11|3.6174
02:29:12|3.6174
02:29:13|3.61667
02:29:14|3.61667
02:29:15|3.61667
02:29:16|3.61607
02:29:17|3.61596
02:29:18|3.61573
02:29:19|3.61602
02:29:20|3.61883
02:29:21|3.61832
02:29:22|3.61832
02:29:23|3.61832
02:29:24|3.61832
02:29:25|3.61832
02:29:27|3.6181
02:29:28|3.6181
02:29:29|3.6181
02:29:31|3.61898
02:29:32|3.62181
02:29:34|3.62181
02:29:35|3.62181
02:29:36|3.62114
02:29:36|3.62174
02:29:37|3.62174
02:29:38|3.62174
02:29:39|3.62174
02:29:40|3.62174
02:29:41|3.62077
02:29:43|3.62
02:29:44|3.61971
02:29:44|3.6184
02:29:45|3.61753
02:29:47|3.62084
02:29:48|3.62068
02:29:49|3.62068
02:29:50|3.62068
02:29:51|3.62068
02:29:52|3.61861
02:29:53|3.62028
02:29:54|3.62028
02:29:55|3.62028
02:29:56|3.62028
02:29:57|3.61841
02:29:58|3.61841
02:29:59|3.61812
02:30:00|3.61812
02:30:01|3.61812
02:30:02|3.61812
02:30:03|3.61812
02:30:04|3.61977
02:30:05|3.61722
02:30:06|3.61722
02:30:07|3.61714
02:30:08|3.61842
02:30:09|3.6181
02:30:10|3.61602
02:30:12|3.61491
02:30:13|3.61491
02:30:14|3.61233
02:30:15|3.6119
02:30:16|3.61357
02:30:17|3.61357
02:30:18|3.61034
02:30:19|3.60968
02:30:21|3.6097
02:30:21|3.6097
02:30:22|3.60969
02:30:23|3.61045
02:30:24|3.60934
02:30:25|3.60934
02:30:26|3.60934
02:30:27|3.60934
02:30:28|3.60961
02:30:30|3.60981
02:30:31|3.60981
02:30:32|3.60981
02:30:33|3.60981
02:30:34|3.60981
02:30:36|3.60933
02:30:36|3.60933
02:30:37|3.60878
02:30:38|3.60804
02:30:39|3.60827
02:30:40|3.60934
02:30:41|3.60904
02:30:42|3.60904
02:30:43|3.60906
02:30:44|3.60946
02:30:45|3.6089
02:30:46|3.6089
02:30:47|3.60891
02:30:49|3.60798
02:30:49|3.60836
02:30:50|3.60836
02:30:51|3.61142
02:30:53|3.61142
02:30:54|3.61356
02:30:55|3.61588
02:30:55|3.61573
02:30:57|3.61497
02:30:58|3.61497
02:30:59|3.61497
02:31:00|3.61661
02:31:01|3.61888
02:31:02|3.6179
02:31:03|3.6179
02:31:04|3.61833
02:31:06|3.61833
02:31:06|3.61942
02:31:08|3.61942
02:31:08|3.61942
02:31:09|3.62178
02:31:10|3.62188
02:31:12|3.6225
02:31:13|3.62307
02:31:13|3.62334
02:31:15|3.62369
02:31:15|3.62324
02:31:17|3.624
02:31:17|3.62435
02:31:18|3.62436
02:31:20|3.62678
02:31:21|3.62717
02:31:21|3.62802
02:31:22|3.62644
02:31:23|3.62644
02:31:26|3.62645
02:31:26|3.62786
02:31:27|3.62818
02:31:29|3.62831
02:31:31|3.63
02:31:32|3.62809
02:31:33|3.62809
02:31:34|3.62809
02:31:35|3.62809
02:31:36|3.62809
02:31:37|3.63063
02:31:39|3.63086
02:31:40|3.63102
02:31:41|3.6318
02:31:41|3.63227
02:31:42|3.63394
02:31:44|3.63534
02:31:44|3.63534
02:31:46|3.637
02:31:47|3.63722
02:31:48|3.63901
02:31:48|3.64
02:31:50|3.63732
02:31:51|3.63977
02:31:52|3.64005
02:31:53|3.64005
02:31:54|3.64005
02:31:54|3.63843
02:31:56|3.63964
02:31:57|3.63964
02:31:58|3.63803
02:31:58|3.64024
02:32:00|3.63554
02:32:01|3.63784
02:32:01|3.63784
02:32:03|3.63753
02:32:04|3.63753
02:32:05|3.63753
02:32:06|3.63753
02:32:07|3.63809
02:32:08|3.63753
02:32:09|3.63758
02:32:10|3.63758
02:32:11|3.63758
02:32:12|3.63252
02:32:13|3.6328
02:32:14|3.6328
02:32:16|3.63009
02:32:16|3.63126
02:32:17|3.63095
02:32:18|3.63095
02:32:19|3.63082
02:32:20|3.63
02:32:21|3.63
02:32:22|3.62833
02:32:23|3.62833
02:32:25|3.62833
02:32:25|3.63
02:32:27|3.62599
02:32:27|3.62775
02:32:29|3.62786
02:32:31|3.62596
02:32:32|3.62596
02:32:33|3.62858
02:32:34|3.62742
02:32:35|3.62742
02:32:36|3.62742
02:32:37|3.62705
02:32:38|3.62765
02:32:39|3.62707
02:32:40|3.62555
02:32:42|3.62667
02:32:43|3.62667
02:32:44|3.63008
02:32:44|3.63082
02:32:46|3.63096
02:32:47|3.6288
02:32:47|3.6288
02:32:49|3.6318
02:32:50|3.63312
02:32:51|3.63312
02:32:52|3.63312
02:32:53|3.63312
02:32:55|3.6354
02:32:56|3.63566
02:32:57|3.63784
02:32:58|3.63696
02:32:58|3.6377
02:33:00|3.6396
02:33:00|3.64046
02:33:01|3.64067
02:33:02|3.63856
02:33:04|3.6377
02:33:04|3.63654
02:33:05|3.6369
02:33:06|3.6369
02:33:07|3.6352
02:33:08|3.63681
02:33:10|3.63681
02:33:11|3.63812
02:33:12|3.6372
02:33:12|3.63672
02:33:14|3.63671
02:33:14|3.637
02:33:16|3.63406
02:33:18|3.63231
02:33:18|3.63249
02:33:19|3.63362
02:33:20|3.63362
02:33:22|3.63362
02:33:22|3.63362
02:33:24|3.63478
02:33:24|3.63588
02:33:25|3.63521
02:33:26|3.6363
02:33:27|3.6363
02:33:28|3.6361
02:33:29|3.63671
02:33:31|3.63749
02:33:33|3.63485
02:33:34|3.63511
02:33:35|3.63511
02:33:37|3.63381
02:33:37|3.63293
02:33:38|3.63178
02:33:39|3.63213
02:33:40|3.63213
02:33:42|3.63258
02:33:43|3.63258
02:33:45|3.63258
02:33:46|3.63258
02:33:47|3.63258
02:33:48|3.6316
02:33:49|3.63181
02:33:50|3.63061
02:33:51|3.63061
02:33:52|3.63061
02:33:52|3.63
02:33:54|3.62848
02:33:55|3.62697
02:33:56|3.62697
02:33:57|3.6275
02:33:57|3.6275
02:33:58|3.6275
02:33:59|3.62941
02:34:01|3.62897
02:34:02|3.63009
02:34:03|3.63169
02:34:04|3.6321
02:34:05|3.63258
02:34:06|3.63389
02:34:07|3.63389
02:34:08|3.63389
02:34:09|3.63421
02:34:10|3.63421
02:34:11|3.63421
02:34:11|3.63561
02:34:13|3.63736
02:34:14|3.6363
02:34:15|3.6363
02:34:16|3.63673
02:34:16|3.63636
02:34:17|3.63782
02:34:20|3.6375
02:34:20|3.6375
02:34:21|3.63803
02:34:22|3.63803
02:34:23|3.6367
02:34:25|3.6367
02:34:25|3.6367
02:34:26|3.638
02:34:27|3.63421
02:34:28|3.63421
02:34:29|3.63297
02:34:31|3.63142
02:34:33|3.63071
02:34:33|3.62794
02:34:34|3.62794
02:34:37|3.62562
02:34:37|3.62557
02:34:38|3.62558
02:34:40|3.62226
02:34:41|3.62178
02:34:41|3.62318
02:34:43|3.62318
02:34:44|3.62318
02:34:46|3.6221
02:34:47|3.6221
02:34:47|3.62177
02:34:48|3.62158
02:34:49|3.62191
02:34:50|3.62248
02:34:51|3.62517
02:34:52|3.62517
02:34:53|3.62548
02:34:54|3.62548
02:34:56|3.62632
02:34:56|3.62742
02:34:58|3.62834
02:34:58|3.63
02:35:00|3.63225
02:35:00|3.63369
02:35:02|3.63276
02:35:03|3.6331
02:35:04|3.63449
02:35:06|3.6345
02:35:07|3.63499
02:35:07|3.63653
02:35:09|3.63768
02:35:10|3.63768
02:35:11|3.63768
02:35:12|3.63768
02:35:14|3.63734
02:35:14|3.63676
02:35:15|3.63674
02:35:16|3.63777
02:35:17|3.635
02:35:19|3.635
02:35:20|3.635
02:35:20|3.63459
02:35:22|3.63459
02:35:22|3.63304
02:35:24|3.63304
02:35:25|3.63304
02:35:25|3.63156
02:35:26|3.63226
02:35:27|3.63104
02:35:28|3.63104
02:35:29|3.63104
02:35:31|3.63104
02:35:31|3.63146
02:35:33|3.6301
02:35:34|3.63
02:35:35|3.63003
02:35:37|3.63274
02:35:38|3.63274
02:35:39|3.62761
02:35:40|3.62761
02:35:42|3.6267
02:35:42|3.62548
02:35:43|3.62628
02:35:44|3.62525
02:35:46|3.62466
02:35:48|3.62475
02:35:48|3.62468
02:35:49|3.62636
02:35:50|3.62636
02:35:51|3.62636
02:35:53|3.62636
02:35:53|3.6245
02:35:54|3.6245
02:35:55|3.62326
02:35:56|3.62326
02:35:58|3.62455
02:35:58|3.62455
02:35:59|3.62499
02:36:00|3.62499
02:36:01|3.62704
02:36:02|3.62704
02:36:03|3.62731
02:36:04|3.62731
02:36:06|3.62655
02:36:07|3.62655
02:36:08|3.62655
02:36:09|3.62655
02:36:10|3.62655
02:36:11|3.62731
02:36:12|3.62731
02:36:13|3.62655
02:36:14|3.62655
02:36:15|3.62475
02:36:16|3.62542
02:36:17|3.62487
02:36:18|3.62336
02:36:19|3.62336
02:36:20|3.62364
02:36:21|3.62364
02:36:22|3.62303
02:36:23|3.62021
02:36:24|3.62044
02:36:25|3.62198
02:36:26|3.60818
02:36:27|3.60972
02:36:29|3.60667
02:36:29|3.60687
02:36:30|3.60799
02:36:31|3.60862
02:36:32|3.60862
02:36:34|3.6069
02:36:35|3.60577
02:36:37|3.6053
02:36:38|3.60119
02:36:39|3.60389
02:36:41|3.60179
02:36:41|3.60179
02:36:42|3.60184
02:36:44|3.60309
02:36:45|3.60576
02:36:45|3.60303
02:36:47|3.60372
02:36:48|3.6021
02:36:48|3.59807
02:36:49|3.59646
02:36:51|3.59897
02:36:52|3.60132
02:36:52|3.59814
02:36:54|3.59711
02:36:55|3.59386
02:36:57|3.59544
02:36:58|3.59629
02:36:59|3.59704
02:37:00|3.594
02:37:00|3.59386
02:37:01|3.59232
02:37:03|3.59232
02:37:04|3.59299
02:37:06|3.59664
02:37:06|3.59664
02:37:07|3.59664
02:37:08|3.59664
02:37:10|3.59325
02:37:11|3.58794
02:37:12|3.58921
02:37:13|3.5897
02:37:14|3.58991
02:37:15|3.591
02:37:16|3.59
02:37:17|3.58526
02:37:18|3.58391
02:37:19|3.58358
02:37:20|3.58465
02:37:21|3.5884
02:37:22|3.58402
02:37:23|3.58608
02:37:24|3.58501
02:37:25|3.58401
02:37:26|3.58401
02:37:27|3.58681
02:37:28|3.58383
02:37:29|3.58475
02:37:30|3.58475
02:37:31|3.58414
02:37:32|3.58554
02:37:33|3.58555
02:37:35|3.58149
02:37:35|3.58149
02:37:37|3.585
02:37:38|3.58344
02:37:39|3.58344
02:37:40|3.58564
02:37:42|3.58331
02:37:42|3.58355
02:37:44|3.58208
02:37:44|3.58124
02:37:46|3.58055
02:37:47|3.57963
02:37:48|3.57926
02:37:48|3.57926
02:37:50|3.58074
02:37:50|3.57858
02:37:52|3.57865
02:37:53|3.57865
02:37:54|3.57827
02:37:55|3.57861
02:37:56|3.57869
02:37:58|3.57491
02:37:58|3.56743
02:37:59|3.56776
02:38:00|3.57117
02:38:01|3.57893
02:38:02|3.57439
02:38:04|3.57857
02:38:05|3.58189
02:38:07|3.58181
02:38:07|3.58025
02:38:08|3.58513
02:38:09|3.58481
02:38:10|3.58538
02:38:12|3.58913
02:38:12|3.58979
02:38:14|3.59065
02:38:14|3.59499
02:38:16|3.59508
02:38:16|3.59462
02:38:17|3.59391
02:38:18|3.59474
02:38:19|3.59414
02:38:20|3.59359
02:38:22|3.5944
02:38:23|3.59509
02:38:23|3.59613
02:38:25|3.59855
02:38:25|3.59802
02:38:28|3.60025
02:38:29|3.6005
02:38:30|3.60052
02:38:31|3.60052
02:38:32|3.60052
02:38:33|3.60347
02:38:34|3.60459
02:38:36|3.60507
02:38:37|3.60195
02:38:39|3.5964
02:38:39|3.59545
02:38:41|3.59065
02:38:42|3.59065
02:38:43|3.59373
02:38:45|3.59261
02:38:46|3.59017
02:38:48|3.58823
02:38:49|3.58506
02:38:50|3.58361
02:38:50|3.58325
02:38:52|3.58326
02:38:52|3.5832
02:38:53|3.58476
02:38:55|3.58559
02:38:56|3.58625
02:38:57|3.58613
02:38:58|3.58489
02:38:58|3.58558
02:39:00|3.58558
02:39:00|3.58558
02:39:02|3.5898
02:39:03|3.58975
02:39:04|3.5869
02:39:04|3.58995
02:39:05|3.59
02:39:07|3.59142
02:39:08|3.59142
02:39:09|3.59142
02:39:10|3.59386
02:39:11|3.59447
02:39:13|3.59591
02:39:13|3.59497
02:39:15|3.59611
02:39:16|3.59591
02:39:17|3.59591
02:39:18|3.59591
02:39:19|3.59591
02:39:20|3.5958
02:39:21|3.59622
02:39:21|3.59622
02:39:22|3.59656
02:39:25|3.59998
02:39:25|3.59998
02:39:26|3.59868
02:39:27|3.59841
02:39:28|3.5991
02:39:29|3.60023
02:39:31|3.60102
02:39:31|3.60102
02:39:32|3.60076
02:39:33|3.60119
02:39:34|3.60175
02:39:36|3.60162
02:39:37|3.59847
02:39:39|3.59647
02:39:39|3.59343
02:39:42|3.59341
02:39:43|3.5939
02:39:45|3.59326
02:39:45|3.59285
02:39:47|3.59285
02:39:47|3.59268
02:39:48|3.59269
02:39:49|3.59269
02:39:50|3.59269
02:39:53|3.59137
02:39:53|3.59136
02:39:54|3.59136
02:39:55|3.59378
02:39:56|3.59429
02:39:57|3.5951
02:39:59|3.59267
02:39:59|3.59545
02:40:01|3.59496
02:40:03|3.59274
02:40:04|3.59274
02:40:05|3.59274
02:40:06|3.59236
02:40:07|3.59236
02:40:08|3.59553
02:40:09|3.6
02:40:10|3.6
02:40:11|3.60029
02:40:12|3.60098
02:40:13|3.60098
02:40:14|3.60246
02:40:16|3.60214
02:40:16|3.60269
02:40:18|3.6031
02:40:19|3.6031
02:40:21|3.60319
02:40:22|3.60367
02:40:23|3.60404
02:40:24|3.60114
02:40:25|3.60114
02:40:26|3.59901
02:40:27|3.59903
02:40:28|3.60085
02:40:29|3.60085
02:40:30|3.6036
02:40:31|3.6036
02:40:32|3.6036
02:40:33|3.6036
02:40:34|3.6036
02:40:35|3.60272
02:40:36|3.60269
02:40:37|3.60269
02:40:38|3.60238
02:40:40|3.60238
02:40:41|3.60214
02:40:43|3.60426
02:40:43|3.60426
02:40:45|3.60426
02:40:46|3.60426
02:40:48|3.60426
02:40:49|3.60293
02:40:50|3.60441
02:40:51|3.60441
02:40:52|3.60441
02:40:53|3.60441
02:40:54|3.60441
02:40:55|3.60458
02:40:56|3.60458
02:40:57|3.60675
02:40:58|3.60612
02:40:59|3.60612
02:41:00|3.60612
02:41:02|3.60827
02:41:04|3.60727
02:41:05|3.605
02:41:05|3.60431
02:41:06|3.60471
02:41:07|3.60471
02:41:09|3.60396
02:41:09|3.60304
02:41:10|3.60406
02:41:12|3.60388
02:41:13|3.60396
02:41:14|3.60319
02:41:15|3.60325
02:41:16|3.59796
02:41:17|3.598
02:41:18|3.598
02:41:19|3.60105
02:41:20|3.6015
02:41:21|3.60249
02:41:22|3.60249
02:41:23|3.60294
02:41:24|3.60294
02:41:25|3.60215
02:41:26|3.60206
02:41:27|3.60636
02:41:28|3.60454
02:41:29|3.60508
02:41:30|3.60508
02:41:31|3.60659
02:41:32|3.60964
02:41:33|3.60568
02:41:34|3.60568
02:41:35|3.60957
02:41:37|3.60774
02:41:38|3.60622
02:41:39|3.60613
02:41:41|3.60451
02:41:42|3.60521
02:41:43|3.60521
02:41:44|3.60521
02:41:45|3.60221
02:41:47|3.60276
02:41:48|3.60276
02:41:49|3.60276
02:41:49|3.60243
02:41:50|3.60061
02:41:52|3.60016
02:41:53|3.60016
02:41:54|3.60016
02:41:54|3.60198
02:41:56|3.60198
02:41:58|3.60132
02:41:59|3.60069
02:42:01|3.59906
02:42:02|3.59847
02:42:03|3.59952
02:42:03|3.60044
02:42:05|3.60044
02:42:06|3.60211
02:42:07|3.60211
02:42:08|3.60283
02:42:09|3.60445
02:42:10|3.60356
02:42:11|3.60196
02:42:12|3.60523
02:42:13|3.60523
02:42:14|3.60523
02:42:15|3.60595
02:42:16|3.60554
02:42:17|3.60674
02:42:18|3.60674
02:42:19|3.60741
02:42:20|3.60741
02:42:21|3.60755
02:42:22|3.60775
02:42:23|3.60619
02:42:24|3.60711
02:42:26|3.6065
02:42:26|3.6065
02:42:27|3.6065
02:42:28|3.6065
02:42:29|3.6065
02:42:31|3.60318
02:42:32|3.6031
02:42:33|3.6031
02:42:34|3.60238
02:42:35|3.60238
02:42:36|3.60089
02:42:37|3.60017
02:42:38|3.60085
02:42:39|3.60085
02:42:40|3.60001
02:42:41|3.60001
02:42:42|3.60001
02:42:44|3.60001
02:42:45|3.60001
02:42:45|3.60001
02:42:47|3.59973
02:42:48|3.59994
02:42:49|3.59759
02:42:50|3.59759
02:42:51|3.59675
02:42:53|3.59675
02:42:54|3.5959
02:42:55|3.59624
02:42:56|3.59546
02:42:57|3.59622
02:42:58|3.59386
02:42:59|3.59437
02:43:00|3.59323
02:43:01|3.59323
02:43:02|3.59323
02:43:03|3.59401
02:43:04|3.59443
02:43:05|3.59594
02:43:06|3.59594
02:43:07|3.59713
02:43:08|3.59546
02:43:09|3.59546
02:43:10|3.59846
02:43:11|3.6
02:43:12|3.5995
02:43:14|3.59546
02:43:14|3.59528
02:43:16|3.59285
02:43:17|3.59232
02:43:18|3.59043
02:43:19|3.5877
02:43:20|3.58938
02:43:21|3.58928
02:43:22|3.58755
02:43:23|3.58754
02:43:25|3.58649
02:43:25|3.58648
02:43:26|3.58649
02:43:27|3.58649
02:43:28|3.58642
02:43:30|3.58642
02:43:30|3.58599
02:43:31|3.586
02:43:32|3.586
02:43:33|3.586
02:43:34|3.58703
02:43:35|3.58753
02:43:36|3.58902
02:43:37|3.5934
02:43:38|3.59545
02:43:40|3.59596
02:43:41|3.59795
02:43:43|3.59959
02:43:43|3.59959
02:43:45|3.59992
02:43:46|3.60192
02:43:46|3.60269
02:43:48|3.60347
02:43:50|3.60356
02:43:51|3.60459
02:43:52|3.60557
02:43:53|3.60593
02:43:54|3.60258
02:43:54|3.60356
02:43:56|3.60356
02:43:57|3.60698
02:43:57|3.607
02:43:59|3.60652
02:44:00|3.60652
02:44:01|3.60845
02:44:02|3.60835
02:44:02|3.60698
02:44:04|3.6077
02:44:05|3.6085
02:44:07|3.60725
02:44:08|3.60725
02:44:09|3.60725
02:44:10|3.60791
02:44:12|3.60817
02:44:13|3.60847
02:44:15|3.60697
02:44:15|3.60697
02:44:16|3.60853
02:44:18|3.60853
02:44:18|3.60794
02:44:19|3.60678
02:44:20|3.60678
02:44:21|3.60678
02:44:22|3.60659
02:44:24|3.60549
02:44:24|3.60365
02:44:25|3.60365
02:44:26|3.60528
02:44:27|3.60286
02:44:28|3.60286
02:44:29|3.60388
02:44:30|3.60388
02:44:31|3.60388
02:44:32|3.60388
02:44:33|3.59621
02:44:35|3.59683
02:44:35|3.59623
02:44:36|3.59629
02:44:37|3.59597
02:44:38|3.59621
02:44:40|3.595
02:44:41|3.59539
02:44:42|3.59571
02:44:43|3.59571
02:44:45|3.5965
02:44:45|3.5963
02:44:47|3.59673
02:44:48|3.59544
02:44:49|3.59625
02:44:50|3.59797
02:44:50|3.59775
02:44:52|3.60247
02:44:53|3.60246
02:44:54|3.60246
02:44:55|3.60197
02:44:56|3.60274
02:44:58|3.60357
02:44:58|3.60094
02:45:01|3.60093
02:45:01|3.60071
02:45:02|3.59845
02:45:03|3.59845
02:45:04|3.59844
02:45:05|3.59797
02:45:06|3.59797
02:45:08|3.595
02:45:08|3.59523
02:45:09|3.59592
02:45:10|3.59554
02:45:11|3.5954
02:45:13|3.59689
02:45:14|3.59689
02:45:15|3.59689
02:45:17|3.59393
02:45:17|3.59615
02:45:19|3.59615
02:45:20|3.59325
02:45:21|3.59304
02:45:22|3.5926
02:45:23|3.59183
02:45:24|3.59183
02:45:25|3.59104
02:45:26|3.59132
02:45:27|3.59132
02:45:28|3.59087
02:45:29|3.58979
02:45:30|3.58832
02:45:31|3.59132
02:45:32|3.59282
02:45:33|3.58883
02:45:34|3.58883
02:45:35|3.58849
02:45:36|3.58849
02:45:37|3.59078
02:45:38|3.59078
02:45:39|3.59104
02:45:41|3.59324
02:45:42|3.59351
02:45:43|3.59351
02:45:44|3.59591
02:45:46|3.59666
02:45:47|3.59751
02:45:49|3.59753
02:45:49|3.59753
02:45:51|3.59787
02:45:52|3.59544
02:45:54|3.59709
02:45:55|3.59795
02:45:57|3.59832
02:45:59|3.59846
02:45:59|3.59846
02:46:00|3.5988
02:46:01|3.59892
02:46:02|3.59952
02:46:03|3.59952
02:46:04|3.59833
02:46:05|3.59689
02:46:06|3.59689
02:46:07|3.59656
02:46:08|3.59685
02:46:09|3.59685
02:46:10|3.59653
02:46:11|3.59653
02:46:12|3.59814
02:46:13|3.59844
02:46:15|3.59844
02:46:15|3.59977
02:46:16|3.59997
02:46:17|3.59997
02:46:18|3.59997
02:46:20|3.59997
02:46:20|3.59936
02:46:22|3.59908
02:46:23|3.59908
02:46:24|3.59877
02:46:25|3.59863
02:46:26|3.59858
02:46:27|3.6
02:46:28|3.59997
02:46:30|3.6
02:46:31|3.6015
02:46:32|3.60224
02:46:33|3.60347
02:46:34|3.60414
02:46:35|3.60459
02:46:36|3.60549
02:46:37|3.6057
02:46:38|3.60656
02:46:39|3.60689
02:46:40|3.60699
02:46:41|3.60952
02:46:42|3.60937
02:46:43|3.60849
02:46:45|3.60788
02:46:46|3.60993
02:46:46|3.61
02:46:47|3.61063
02:46:50|3.61093
02:46:50|3.61093
02:46:51|3.60998
02:46:52|3.61327
02:46:54|3.60993
02:46:55|3.61198
02:46:56|3.6129
02:46:58|3.61382
02:46:58|3.61411
02:46:59|3.61422
02:47:00|3.61412
02:47:01|3.61469
02:47:02|3.61469
02:47:03|3.61343
02:47:04|3.61343
02:47:05|3.61288
02:47:07|3.61287
02:47:08|3.61287
02:47:09|3.61198
02:47:10|3.61093
02:47:10|3.60952
02:47:12|3.6096
02:47:13|3.6096
02:47:15|3.61017
02:47:15|3.61017
02:47:16|3.61017
02:47:17|3.61029
02:47:18|3.61029
02:47:19|3.60964
02:47:20|3.60857
02:47:21|3.60934
02:47:22|3.60934
02:47:23|3.60897
02:47:24|3.60897
02:47:25|3.60903
02:47:26|3.60903
02:47:27|3.60897
02:47:28|3.61029
02:47:29|3.61164
02:47:31|3.61164
02:47:31|3.6119
02:47:32|3.6119
02:47:33|3.61191
02:47:34|3.61191
02:47:36|3.61191
02:47:36|3.61191
02:47:38|3.61325
02:47:39|3.61229
02:47:40|3.61229
02:47:41|3.61229
02:47:42|3.613
02:47:43|3.61437
02:47:45|3.61496
02:47:46|3.61686
02:47:47|3.61712
02:47:48|3.61678
02:47:50|3.61692
02:47:51|3.61757
02:47:51|3.61504
02:47:54|3.61645
02:47:54|3.61588
02:47:55|3.61459
02:47:56|3.61343
02:47:57|3.61283
02:47:58|3.61277
02:47:59|3.61171
02:48:00|3.61146
02:48:01|3.61135
02:48:03|3.61135
02:48:05|3.61146
02:48:05|3.61146
02:48:06|3.61206
02:48:07|3.61323
02:48:08|3.61135
02:48:09|3.61135
02:48:10|3.61323
02:48:11|3.61323
02:48:12|3.61323
02:48:13|3.61323
02:48:14|3.61161
02:48:16|3.61161
02:48:17|3.6126
02:48:18|3.6126
02:48:19|3.61269
02:48:20|3.61225
02:48:21|3.61225
02:48:22|3.61396
02:48:23|3.6152
02:48:24|3.6152
02:48:25|3.6152
02:48:26|3.6152
02:48:27|3.6152
02:48:28|3.6152
02:48:29|3.6152
02:48:30|3.61344
02:48:32|3.61518
02:48:33|3.61518
02:48:34|3.6145
02:48:35|3.61391
02:48:36|3.61391
02:48:37|3.61493
02:48:38|3.61493
02:48:39|3.61502
02:48:40|3.61502
02:48:41|3.61324
02:48:42|3.61346
02:48:43|3.61346
02:48:44|3.61332
02:48:45|3.61188
02:48:47|3.61188
02:48:48|3.6116
02:48:49|3.61208
02:48:50|3.61208
02:48:51|3.61208
02:48:52|3.61122
02:48:54|3.61099
02:48:56|3.61099
02:48:56|3.61099
02:48:58|3.61099
02:48:59|3.61058
02:49:00|3.61058
02:49:01|3.61183
02:49:03|3.61377
02:49:03|3.61377
02:49:04|3.61377
02:49:05|3.61377
02:49:06|3.61297
02:49:08|3.61383
02:49:09|3.61383
02:49:10|3.61383
02:49:11|3.61383
02:49:11|3.61383
02:49:12|3.61383
02:49:15|3.61377
02:49:15|3.61377
02:49:17|3.61377
02:49:18|3.61377
02:49:18|3.61377
02:49:20|3.61377
02:49:21|3.61377
02:49:22|3.61467
02:49:23|3.6157
02:49:24|3.61632
02:49:24|3.61696
02:49:26|3.61696
02:49:26|3.61796
02:49:28|3.61805
02:49:29|3.61852
02:49:30|3.61852
02:49:31|3.61882
02:49:32|3.61882
02:49:32|3.61836
02:49:33|3.61836
02:49:35|3.61834
02:49:35|3.61834
02:49:37|3.61834
02:49:38|3.61633
02:49:39|3.61632
02:49:40|3.61472
02:49:41|3.61471
02:49:41|3.61403
02:49:43|3.61414
02:49:44|3.6147
02:49:45|3.61378
02:49:46|3.61443
02:49:47|3.61377
02:49:48|3.61377
02:49:50|3.61481
02:49:51|3.61481
02:49:52|3.61481
02:49:54|3.61486
02:49:54|3.61486
02:49:56|3.61525
02:49:58|3.61525
02:49:58|3.61525
02:49:59|3.61506
02:50:00|3.61505
02:50:01|3.61505
02:50:02|3.61532
02:50:03|3.61468
02:50:04|3.61468
02:50:06|3.61255
02:50:08|3.61209
02:50:08|3.61297
02:50:09|3.61425
02:50:10|3.61425
02:50:12|3.61425
02:50:13|3.61449
02:50:13|3.61449
02:50:15|3.61449
02:50:15|3.61449
02:50:16|3.6133
02:50:17|3.61356
02:50:18|3.61356
02:50:20|3.61356
02:50:20|3.61418
02:50:22|3.61625
02:50:23|3.61784
02:50:23|3.6178
02:50:25|3.61752
02:50:25|3.61785
02:50:26|3.61882
02:50:27|3.61904
02:50:28|3.61942
02:50:30|3.62
02:50:30|3.62021
02:50:31|3.62142
02:50:32|3.62067
02:50:33|3.62109
02:50:35|3.62275
02:50:35|3.6232
02:50:37|3.6233
02:50:37|3.622
02:50:38|3.62373
02:50:39|3.62389
02:50:41|3.6248
02:50:41|3.62586
02:50:42|3.62526
02:50:43|3.62616
02:50:44|3.62526
02:50:46|3.62526
02:50:48|3.62433
02:50:48|3.62433
02:50:50|3.62433
02:50:52|3.62433
02:50:53|3.62253
02:50:54|3.62142
02:50:55|3.62132
02:50:56|3.62132
02:50:58|3.62132
02:50:58|3.62132
02:50:59|3.61851
02:51:00|3.61775
02:51:01|3.61795
02:51:02|3.61722
02:51:03|3.61722
02:51:04|3.61722
02:51:05|3.61707
02:51:06|3.61707
02:51:07|3.61632
02:51:08|3.61632
02:51:09|3.61588
02:51:10|3.61428
02:51:11|3.61377
02:51:12|3.6132
02:51:13|3.61221
02:51:14|3.61181
02:51:15|3.61001
02:51:16|3.61278
02:51:18|3.61
02:51:19|3.61
02:51:20|3.61
02:51:21|3.61
02:51:22|3.61
02:51:23|3.61
02:51:24|3.60921
02:51:24|3.60928
02:51:26|3.60993
02:51:27|3.60993
02:51:28|3.60959
02:51:29|3.60959
02:51:29|3.61111
02:51:31|3.61111
02:51:32|3.60928
02:51:33|3.61073
02:51:34|3.61078
02:51:35|3.61078
02:51:36|3.61078
02:51:37|3.61078
02:51:37|3.60982
02:51:39|3.60983
02:51:40|3.60983
02:51:40|3.61004
02:51:42|3.61039
02:51:44|3.61111
02:51:44|3.61111
02:51:45|3.61111
02:51:46|3.61111
02:51:48|3.61111
02:51:49|3.6111
02:51:51|3.6111
02:51:52|3.6111
02:51:54|3.61001
02:51:55|3.60769
02:51:57|3.60769
02:51:58|3.60795
02:51:59|3.60795
02:52:00|3.60795
02:52:01|3.60737
02:52:02|3.60737
02:52:03|3.60632
02:52:04|3.60632
02:52:05|3.60686
02:52:06|3.60806
02:52:07|3.60691
02:52:08|3.60799
02:52:09|3.60712
02:52:10|3.6087
02:52:11|3.60983
02:52:12|3.61062
02:52:13|3.6111
02:52:14|3.6111
02:52:15|3.6111
02:52:16|3.6111
02:52:17|3.60871
02:52:18|3.60871
02:52:19|3.60871
02:52:20|3.60978
02:52:21|3.60978
02:52:22|3.60927
02:52:23|3.60847
02:52:24|3.60814
02:52:25|3.60814
02:52:26|3.60814
02:52:27|3.60814
02:52:29|3.60814
02:52:29|3.60814
02:52:30|3.60875
02:52:31|3.60902
02:52:32|3.60902
02:52:33|3.60902
02:52:34|3.60692
02:52:35|3.60692
02:52:36|3.60975
02:52:37|3.61309
02:52:38|3.61309
02:52:39|3.61397
02:52:40|3.61329
02:52:41|3.61329
02:52:42|3.61183
02:52:43|3.61145
02:52:44|3.60957
02:52:45|3.60957
02:52:46|3.60887
02:52:47|3.60941
02:52:49|3.60941
02:52:50|3.60941
02:52:51|3.6102
02:52:52|3.6102
02:52:53|3.6102
02:52:54|3.60958
02:52:55|3.60885
02:52:57|3.60957
02:52:58|3.60957
02:52:59|3.60957
02:53:00|3.61189
02:53:01|3.61295
02:53:02|3.61275
02:53:04|3.61275
02:53:04|3.61275
02:53:06|3.61441
02:53:07|3.61441
02:53:08|3.61459
02:53:09|3.61322
02:53:10|3.61322
02:53:11|3.61454
02:53:12|3.61146
02:53:13|3.61146
02:53:14|3.61146
02:53:15|3.61146
02:53:16|3.61146
02:53:18|3.61346
02:53:18|3.61346
02:53:19|3.61415
02:53:20|3.61531
02:53:21|3.61588
02:53:22|3.61468
02:53:24|3.61468
02:53:24|3.61386
02:53:25|3.61386
02:53:26|3.61468
02:53:27|3.61534
02:53:28|3.61534
02:53:29|3.61466
02:53:30|3.61414
02:53:31|3.61414
02:53:32|3.614
02:53:33|3.61453
02:53:35|3.61453
02:53:37|3.61361
02:53:37|3.61147
02:53:38|3.61147
02:53:39|3.61147
02:53:40|3.61122
02:53:41|3.61122
02:53:42|3.61122
02:53:43|3.61122
02:53:44|3.61122
02:53:45|3.61122
02:53:46|3.61122
02:53:47|3.61122
02:53:48|3.61005
02:53:50|3.61001
02:53:52|3.60958
02:53:53|3.60889
02:53:54|3.6088
02:53:55|3.6088
02:53:56|3.6088
02:53:57|3.6088
02:53:58|3.60865
02:53:59|3.60865
02:54:01|3.60865
02:54:02|3.60749
02:54:03|3.60769
02:54:03|3.60769
02:54:05|3.60769
02:54:06|3.60769
02:54:07|3.60769
02:54:08|3.60769
02:54:09|3.60913
02:54:10|3.60913
02:54:11|3.60913
02:54:13|3.60913
02:54:14|3.60913
02:54:14|3.60913
02:54:16|3.60724
02:54:17|3.60724
02:54:18|3.60841
02:54:19|3.60841
02:54:20|3.60841
02:54:21|3.60841
02:54:22|3.60841
02:54:23|3.60841
02:54:24|3.60798
02:54:25|3.60913
02:54:26|3.60913
02:54:27|3.611
02:54:28|3.61231
02:54:29|3.61253
02:54:30|3.61253
02:54:31|3.61345
02:54:32|3.61371
02:54:33|3.61371
02:54:34|3.61371
02:54:35|3.61312
02:54:36|3.61134
02:54:37|3.61134
02:54:38|3.60885
02:54:40|3.60885
02:54:40|3.60885
02:54:41|3.608
02:54:42|3.608
02:54:43|3.60801
02:54:44|3.60916
02:54:45|3.60916
02:54:46|3.61144
02:54:47|3.61144
02:54:48|3.60982
02:54:49|3.61124
02:54:51|3.61124
02:54:53|3.61377
02:54:54|3.61377
02:54:55|3.61377
02:54:56|3.61527
02:54:58|3.61364
02:54:58|3.61364
02:54:59|3.61376
02:55:01|3.61221
02:55:02|3.61221
02:55:03|3.61133
02:55:05|3.608
02:55:05|3.60785
02:55:06|3.60785
02:55:07|3.60716
02:55:08|3.60818
02:55:09|3.60818
02:55:10|3.60818
02:55:11|3.60818
02:55:12|3.60818
02:55:13|3.60818
02:55:15|3.60818
02:55:16|3.60726
02:55:17|3.60726
02:55:17|3.60793
02:55:20|3.60793
02:55:21|3.60793
02:55:21|3.60449
02:55:22|3.60479
02:55:23|3.60449
02:55:24|3.6037
02:55:26|3.60286
02:55:26|3.6027
02:55:27|3.60232
02:55:28|3.60139
02:55:29|3.59969
02:55:31|3.60126
02:55:32|3.60123
02:55:33|3.60051
02:55:34|3.60051
02:55:35|3.59951
02:55:36|3.59879
02:55:38|3.59853
02:55:38|3.59709
02:55:39|3.5957
02:55:40|3.59501
02:55:41|3.59386
02:55:42|3.5933
02:55:43|3.59303
02:55:44|3.59079
02:55:45|3.5895
02:55:46|3.58823
02:55:47|3.58655
02:55:48|3.58613
02:55:49|3.58489
02:55:50|3.58626
02:55:51|3.5847
02:55:53|3.58504
02:55:54|3.58541
02:55:55|3.58826
02:55:57|3.58813
02:55:59|3.58854
02:55:59|3.59336
02:56:00|3.59621
02:56:01|3.59712
02:56:02|3.59584
02:56:04|3.59823
02:56:04|3.59902
02:56:06|3.5962
02:56:07|3.5962
02:56:08|3.59795
02:56:09|3.59407
02:56:10|3.59479
02:56:11|3.59406
02:56:12|3.59277
02:56:13|3.59
02:56:14|3.58831
02:56:15|3.58678
02:56:16|3.58824
02:56:17|3.58655
02:56:18|3.5859
02:56:18|3.58551
02:56:20|3.58356
02:56:20|3.58395
02:56:21|3.58408
02:56:23|3.58498
02:56:24|3.58524
02:56:25|3.58785
02:56:25|3.58861
02:56:26|3.59031
02:56:28|3.58986
02:56:28|3.58986
02:56:30|3.5895
02:56:31|3.5895
02:56:32|3.58938
02:56:33|3.58932
02:56:34|3.58842
02:56:35|3.58572
02:56:36|3.58563
02:56:37|3.58506
02:56:38|3.58359
02:56:39|3.58393
02:56:40|3.58393
02:56:41|3.58393
02:56:42|3.58337
02:56:43|3.58454
02:56:44|3.58454
02:56:45|3.58205
02:56:46|3.58182
02:56:47|3.58154
02:56:48|3.58088
02:56:49|3.57889
02:56:50|3.58013
02:56:51|3.58
02:56:52|3.58251
02:56:54|3.58316
02:56:55|3.58493
02:56:56|3.58635
02:56:57|3.58549
02:56:59|3.59058
02:57:00|3.58903
02:57:00|3.58904
02:57:02|3.58806
02:57:02|3.58895
02:57:03|3.58511
02:57:04|3.58503
02:57:06|3.58502
02:57:07|3.58163
02:57:08|3.58276
02:57:09|3.58209
02:57:10|3.58209
02:57:11|3.58344
02:57:12|3.58454
02:57:13|3.58625
02:57:14|3.58729
02:57:15|3.58579
02:57:16|3.58581
02:57:17|3.58608
02:57:18|3.58442
02:57:19|3.58571
02:57:20|3.58581
02:57:21|3.58442
02:57:23|3.58601
02:57:24|3.58601
02:57:25|3.58601
02:57:27|3.58775
02:57:27|3.58826
02:57:28|3.58818
02:57:29|3.58833
02:57:30|3.58833
02:57:31|3.58603
02:57:32|3.58833
02:57:33|3.588
02:57:34|3.58979
02:57:35|3.58979
02:57:36|3.58933
02:57:37|3.59098
02:57:38|3.59098
02:57:39|3.5967
02:57:41|3.59805
02:57:41|3.59778
02:57:42|3.59703
02:57:43|3.59796
02:57:44|3.59889
02:57:46|3.6
02:57:47|3.59858
02:57:47|3.59858
02:57:48|3.6
02:57:50|3.6
02:57:50|3.60031
02:57:51|3.60094
02:57:53|3.60253
02:57:54|3.60253
02:57:55|3.60253
02:57:56|3.60267
02:57:57|3.60249
02:57:57|3.59858
02:57:59|3.60001
02:58:00|3.60121
02:58:01|3.59918
02:58:02|3.59862
02:58:03|3.59585
02:58:05|3.59442
02:58:05|3.59484
02:58:06|3.59528
02:58:08|3.59528
02:58:09|3.59647
02:58:10|3.59845
02:58:11|3.59691
02:58:12|3.59865
02:58:13|3.59796
02:58:14|3.59796
02:58:15|3.59923
02:58:16|3.60083
02:58:17|3.60118
02:58:18|3.60305
02:58:19|3.60346
02:58:20|3.60419
02:58:21|3.6035
02:58:22|3.6057
02:58:23|3.60776
02:58:24|3.60766
02:58:25|3.60771
02:58:26|3.60853
02:58:27|3.60984
02:58:28|3.60986
02:58:29|3.60987
02:58:30|3.61076
02:58:32|3.61103
02:58:32|3.61169
02:58:33|3.61164
02:58:34|3.61164
02:58:35|3.61002
02:58:36|3.61
02:58:37|3.61
02:58:39|3.61029
02:58:40|3.61029
02:58:41|3.60867
02:58:41|3.60711
02:58:42|3.60736
02:58:44|3.60718
02:58:45|3.60612
02:58:45|3.60787
02:58:47|3.60736
02:58:48|3.60736
02:58:48|3.60736
02:58:49|3.60736
02:58:50|3.61048
02:58:51|3.60967
02:58:53|3.61121
02:58:54|3.61271
02:58:55|3.61312
02:58:56|3.61337
02:58:57|3.61337
02:58:59|3.61135
02:58:59|3.61135
02:59:01|3.61197
02:59:01|3.61294
02:59:02|3.61353
02:59:04|3.615
02:59:05|3.61629
02:59:06|3.61823
02:59:07|3.61908
02:59:07|3.61887
02:59:09|3.61887
02:59:11|3.62156
02:59:11|3.62004
02:59:12|3.62004
02:59:13|3.62036
02:59:14|3.62036
02:59:16|3.62036
02:59:16|3.62036
02:59:17|3.62211
02:59:19|3.62224
02:59:20|3.62199
02:59:21|3.623
02:59:23|3.62523
02:59:23|3.62648
02:59:24|3.62813
02:59:25|3.62881
02:59:27|3.62925
02:59:27|3.62947
02:59:28|3.63
02:59:29|3.6298
02:59:30|3.63003
02:59:32|3.63183
02:59:33|3.63306
02:59:33|3.63075
02:59:35|3.63065
02:59:35|3.63136
02:59:36|3.63147
02:59:38|3.62958
02:59:38|3.62958
02:59:40|3.62817
02:59:40|3.62721
02:59:41|3.62705
02:59:43|3.62533
02:59:44|3.62432
02:59:44|3.62473
02:59:45|3.62473
02:59:47|3.625
02:59:47|3.6241
02:59:49|3.6241
02:59:50|3.62367
02:59:50|3.62325
02:59:52|3.62325
02:59:52|3.62325
02:59:54|3.62325
02:59:54|3.62325
02:59:56|3.62501
02:59:57|3.62647
02:59:58|3.62574
03:00:00|3.62574
03:00:01|3.6284
03:00:02|3.62702
03:00:04|3.62677
03:00:06|3.62556
03:00:07|3.62258
03:00:08|3.62287
03:00:09|3.62328
03:00:10|3.62328
03:00:11|3.62209
03:00:13|3.62108
03:00:14|3.62068
03:00:15|3.61818
03:00:16|3.61817
03:00:18|3.61805
03:00:18|3.61665
03:00:20|3.61809
03:00:22|3.61845
03:00:22|3.61845
03:00:24|3.62018
03:00:24|3.62342
03:00:26|3.62397
03:00:26|3.6273
03:00:27|3.62809
03:00:29|3.62897
03:00:30|3.62897
03:00:31|3.63112
03:00:31|3.63474
03:00:32|3.63421
03:00:33|3.6346
03:00:35|3.63177
03:00:36|3.63046
03:00:37|3.63253
03:00:38|3.63386
03:00:39|3.63324
03:00:40|3.63401
03:00:41|3.63407
03:00:42|3.63489
03:00:43|3.63616
03:00:44|3.63845
03:00:45|3.63846
03:00:46|3.63623
03:00:47|3.63697
03:00:48|3.63697
03:00:49|3.63697
03:00:50|3.64026
03:00:51|3.64133
03:00:52|3.64158
03:00:53|3.6423
03:00:54|3.64333
03:00:55|3.65205
03:00:57|3.65171
03:00:57|3.65381
03:00:58|3.65388
03:00:59|3.65334
03:01:02|3.65337
03:01:02|3.65147
03:01:03|3.65033
03:01:04|3.65363
03:01:06|3.654
03:01:08|3.65151
03:01:08|3.65151
03:01:10|3.6547
03:01:12|3.65376
03:01:12|3.65001
03:01:14|3.64466
03:01:15|3.64546
03:01:16|3.64457
03:01:17|3.64458
03:01:18|3.64444
03:01:20|3.64337
03:01:21|3.64306
03:01:22|3.64106
03:01:22|3.63975
03:01:24|3.639
03:01:24|3.63863
03:01:26|3.63863
03:01:26|3.63926
03:01:27|3.6387
03:01:28|3.63827
03:01:30|3.63884
03:01:31|3.63867
03:01:31|3.6378
03:01:32|3.63789
03:01:34|3.63723
03:01:34|3.63723
03:01:36|3.63723
03:01:37|3.63723
03:01:37|3.63617
03:01:38|3.63568
03:01:40|3.63555
03:01:41|3.63467
03:01:42|3.63471
03:01:43|3.63409
03:01:44|3.63315
03:01:45|3.62972
03:01:46|3.63142
03:01:48|3.63142
03:01:48|3.63186
03:01:49|3.63186
03:01:50|3.6336
03:01:51|3.6347
03:01:53|3.63749
03:01:53|3.63827
03:01:54|3.63945
03:01:55|3.63942
03:01:56|3.6414
03:01:58|3.64192
03:01:59|3.64247
03:02:00|3.64349
03:02:02|3.65081
03:02:02|3.65214
03:02:03|3.65196
03:02:05|3.65196
03:02:06|3.65255
03:02:07|3.65255
03:02:09|3.65138
03:02:09|3.65
03:02:10|3.65229
03:02:12|3.65229
03:02:13|3.64694
03:02:15|3.64716
03:02:15|3.64515
03:02:16|3.6472
03:02:17|3.64875
03:02:18|3.64875
03:02:19|3.64791
03:02:20|3.64792
03:02:21|3.64792
03:02:22|3.65165
03:02:23|3.65266
03:02:24|3.65342
03:02:25|3.65347
03:02:26|3.65399
03:02:27|3.65058
03:02:28|3.64948
03:02:29|3.64818
03:02:31|3.64971
03:02:31|3.65289
03:02:32|3.65139
03:02:33|3.65139
03:02:34|3.65206
03:02:35|3.65
03:02:36|3.65
03:02:37|3.65
03:02:38|3.65076
03:02:39|3.65129
03:02:40|3.65129
03:02:41|3.65059
03:02:42|3.65001
03:02:43|3.64972
03:02:44|3.64953
03:02:45|3.65023
03:02:46|3.64943
03:02:47|3.65
03:02:48|3.65
03:02:49|3.65129
03:02:50|3.65129
03:02:51|3.65199
03:02:52|3.65272
03:02:54|3.6509
03:02:54|3.65311
03:02:55|3.65436
03:02:56|3.65436
03:02:57|3.65436
03:02:59|3.6515
03:03:00|3.65198
03:03:01|3.65094
03:03:03|3.6526
03:03:05|3.6526
03:03:06|3.64813
03:03:07|3.64813
03:03:08|3.64644
03:03:09|3.64613
03:03:10|3.64596
03:03:11|3.648
03:03:12|3.6492
03:03:13|3.65008
03:03:15|3.6493
03:03:15|3.6493
03:03:16|3.64819
03:03:17|3.65203
03:03:18|3.65194
03:03:19|3.65194
03:03:20|3.65181
03:03:21|3.65181
03:03:22|3.65379
03:03:23|3.65379
03:03:24|3.65379
03:03:25|3.65317
03:03:27|3.65449
03:03:28|3.65476
03:03:29|3.65502
03:03:31|3.65436
03:03:32|3.65379
03:03:33|3.65133
03:03:33|3.65191
03:03:34|3.65119
03:03:36|3.65102
03:03:37|3.65102
03:03:38|3.65062
03:03:39|3.65014
03:03:40|3.64813
03:03:40|3.64805
03:03:42|3.64641
03:03:43|3.64691
03:03:44|3.64798
03:03:45|3.64737
03:03:46|3.64737
03:03:48|3.64737
03:03:49|3.64652
03:03:49|3.64652
03:03:51|3.64652
03:03:52|3.64652
03:03:53|3.64545
03:03:55|3.64545
03:03:55|3.64652
03:03:57|3.64927
03:03:58|3.64987
03:03:59|3.65046
03:04:00|3.65
03:04:01|3.65288
03:04:02|3.6527
03:04:03|3.6527
03:04:05|3.65263
03:04:05|3.65214
03:04:07|3.65225
03:04:08|3.65198
03:04:09|3.65166
03:04:10|3.65075
03:04:11|3.65102
03:04:11|3.65102
03:04:13|3.65268
03:04:13|3.65274
03:04:15|3.65274
03:04:16|3.65236
03:04:17|3.65248
03:04:18|3.65237
03:04:19|3.65237
03:04:20|3.653
03:04:21|3.65321
03:04:22|3.65533
03:04:23|3.65534
03:04:24|3.65448
03:04:25|3.65456
03:04:26|3.65544
03:04:26|3.65394
03:04:28|3.65394
03:04:29|3.65394
03:04:30|3.65394
03:04:31|3.65394
03:04:32|3.65368
03:04:33|3.65303
03:04:34|3.65319
03:04:36|3.65167
03:04:36|3.65001
03:04:37|3.64918
03:04:38|3.64914
03:04:39|3.64854
03:04:40|3.64759
03:04:41|3.64745
03:04:43|3.64869
03:04:43|3.64869
03:04:44|3.65033
03:04:45|3.65183
03:04:46|3.65233
03:04:48|3.65161
03:04:48|3.65161
03:04:49|3.65201
03:04:50|3.65201
03:04:51|3.6533
03:04:52|3.6533
03:04:53|3.6533
03:04:54|3.6533
03:04:55|3.655
03:04:56|3.655
03:04:57|3.65591
03:04:58|3.65591
03:04:59|3.65444
03:05:01|3.6542
03:05:03|3.65252
03:05:05|3.65204
03:05:06|3.6507
03:05:08|3.6507
03:05:08|3.6507
03:05:10|3.6517
03:05:10|3.6517
03:05:11|3.6517
03:05:13|3.6517
03:05:14|3.6517
03:05:15|3.6517
03:05:16|3.6517
03:05:16|3.6517
03:05:17|3.6517
03:05:19|3.6517
03:05:20|3.64978
03:05:21|3.64978
03:05:22|3.65007
03:05:23|3.64906
03:05:24|3.64906
03:05:25|3.64895
03:05:26|3.64895
03:05:27|3.64929
03:05:28|3.64858
03:05:30|3.64858
03:05:31|3.6475
03:05:32|3.64783
03:05:34|3.64838
03:05:34|3.64838
03:05:35|3.64968
03:05:36|3.64715
03:05:37|3.64729
03:05:38|3.64755
03:05:39|3.64755
03:05:40|3.64755
03:05:41|3.64755
03:05:42|3.64678
03:05:43|3.64658
03:05:44|3.64655
03:05:45|3.64656
03:05:46|3.64736
03:05:47|3.64688
03:05:48|3.64823
03:05:49|3.64893
03:05:50|3.6501
03:05:51|3.65204
03:05:52|3.65228
03:05:53|3.65228
03:05:54|3.65228
03:05:55|3.65142
03:05:56|3.65227
03:05:57|3.65419
03:05:58|3.65348
03:05:59|3.65249
03:06:00|3.65228
03:06:02|3.65089
03:06:03|3.65185
03:06:04|3.65185
03:06:06|3.65228
03:06:07|3.65271
03:06:08|3.6551
03:06:09|3.65413
03:06:11|3.65675
03:06:11|3.657
03:06:13|3.65699
03:06:14|3.657
03:06:15|3.65782
03:06:17|3.65882
03:06:17|3.65749
03:06:18|3.65787
03:06:19|3.65743
03:06:20|3.65778
03:06:21|3.65778
03:06:22|3.65662
03:06:23|3.65606
03:06:25|3.65543
03:06:25|3.65543
03:06:26|3.6555
03:06:27|3.65616
03:06:28|3.65616
03:06:30|3.65616
03:06:31|3.65624
03:06:32|3.65624
03:06:33|3.6564
03:06:34|3.6564
03:06:35|3.6564
03:06:36|3.6564
03:06:37|3.6564
03:06:38|3.6564
03:06:39|3.6564
03:06:40|3.6564
03:06:41|3.65498
03:06:41|3.65491
03:06:43|3.65494
03:06:43|3.65494
03:06:45|3.65628
03:06:46|3.65628
03:06:47|3.65628
03:06:48|3.65463
03:06:49|3.65463
03:06:50|3.65635
03:06:51|3.65635
03:06:52|3.65635
03:06:53|3.65635
03:06:54|3.65635
03:06:55|3.65635
03:06:56|3.65635
03:06:57|3.65635
03:06:58|3.65635
03:06:59|3.65635
03:07:00|3.65635
03:07:02|3.65625
03:07:02|3.65725
03:07:03|3.65725
03:07:05|3.65725
03:07:07|3.65784
03:07:08|3.65784
03:07:10|3.6571
03:07:11|3.65481
03:07:12|3.65736
03:07:13|3.65601
03:07:14|3.65601
03:07:16|3.65463
03:07:16|3.65502
03:07:17|3.65425
03:07:18|3.65425
03:07:19|3.65425
03:07:21|3.65204
03:07:22|3.65204
03:07:23|3.65204
03:07:24|3.65045
03:07:25|3.64999
03:07:27|3.64955
03:07:28|3.64897
03:07:29|3.64999
03:07:30|3.6522
03:07:31|3.6536
03:07:32|3.6536
03:07:34|3.65359
03:07:34|3.65359
03:07:35|3.65217
03:07:37|3.65458
03:07:38|3.65588
03:07:39|3.65588
03:07:40|3.65639
03:07:41|3.65639
03:07:42|3.65639
03:07:43|3.65639
03:07:44|3.65501
03:07:45|3.65501
03:07:45|3.65894
03:07:47|3.65894
03:07:48|3.65921
03:07:48|3.65635
03:07:49|3.65635
03:07:51|3.65635
03:07:52|3.65635
03:07:53|3.65635
03:07:54|3.65894
03:07:54|3.65894
03:07:56|3.66
03:07:57|3.66
03:07:57|3.66226
03:07:59|3.66342
03:08:00|3.6673
03:08:01|3.66484
03:08:02|3.66278
03:08:03|3.66551
03:08:03|3.66916
03:08:05|3.67
03:08:07|3.66583
03:08:07|3.6668
03:08:08|3.66975
03:08:09|3.66734
03:08:10|3.66598
03:08:11|3.66598
03:08:13|3.66421
03:08:15|3.66195
03:08:15|3.66224
03:08:16|3.66181
03:08:17|3.66
03:08:19|3.66093
03:08:20|3.66094
03:08:20|3.65862
03:08:21|3.65962
03:08:22|3.65793
03:08:24|3.65718
03:08:25|3.65661
03:08:25|3.65606
03:08:27|3.655
03:08:27|3.65714
03:08:28|3.65714
03:08:29|3.65849
03:08:31|3.65849
03:08:32|3.65849
03:08:33|3.65849
03:08:34|3.65849
03:08:34|3.6565
03:08:36|3.65838
03:08:36|3.65715
03:08:37|3.65545
03:08:38|3.65289
03:08:39|3.65443
03:08:40|3.65443
03:08:42|3.65443
03:08:42|3.65453
03:08:44|3.65518
03:08:44|3.65518
03:08:45|3.65518
03:08:46|3.65518
03:08:47|3.65518
03:08:48|3.65518
03:08:50|3.65518
03:08:51|3.65473
03:08:51|3.65485
03:08:53|3.65443
03:08:53|3.65385
03:08:54|3.65385
03:08:55|3.65385
03:08:56|3.65292
03:08:58|3.65292
03:08:59|3.65388
03:09:00|3.65388
03:09:01|3.65424
03:09:02|3.65406
03:09:03|3.65289
03:09:04|3.6537
03:09:06|3.65426
03:09:07|3.6551
03:09:07|3.65646
03:09:10|3.65782
03:09:11|3.65782
03:09:12|3.65622
03:09:12|3.65682
03:09:15|3.65682
03:09:15|3.65682
03:09:16|3.65682
03:09:18|3.65485
03:09:19|3.65585
03:09:20|3.65642
03:09:21|3.65642
03:09:22|3.65642
03:09:23|3.65642
03:09:24|3.65642
03:09:25|3.65562
03:09:25|3.65562
03:09:27|3.65385
03:09:27|3.65289
03:09:30|3.65289
03:09:30|3.65289
03:09:31|3.65289
03:09:32|3.65289
03:09:33|3.65289
03:09:34|3.65296
03:09:36|3.65172
03:09:36|3.65154
03:09:37|3.65154
03:09:38|3.65154
03:09:39|3.65247
03:09:41|3.65207
03:09:41|3.6508
03:09:42|3.6508
03:09:43|3.64999
03:09:44|3.64945
03:09:45|3.64931
03:09:47|3.64931
03:09:47|3.64931
03:09:48|3.64749
03:09:49|3.64803
03:09:50|3.65147
03:09:52|3.64963
03:09:53|3.64963
03:09:53|3.64963
03:09:54|3.64963
03:09:55|3.65337
03:09:56|3.65337
03:09:57|3.65337
03:09:58|3.65337
03:09:59|3.65379
03:10:00|3.65379
03:10:02|3.6551
03:10:03|3.65595
03:10:04|3.65419
03:10:05|3.65563
03:10:07|3.65563
03:10:07|3.65509
03:10:09|3.65536
03:10:11|3.65536
03:10:11|3.65536
03:10:12|3.65509
03:10:14|3.65379
03:10:14|3.65204
03:10:15|3.65
03:10:16|3.64949
03:10:18|3.64999
03:10:19|3.64964
03:10:20|3.64964
03:10:21|3.64848
03:10:22|3.64786
03:10:23|3.64786
03:10:24|3.64796
03:10:26|3.64807
03:10:27|3.64807
03:10:28|3.64785
03:10:28|3.64785
03:10:30|3.64785
03:10:30|3.64752
03:10:32|3.64752
03:10:32|3.64752
03:10:34|3.64694
03:10:35|3.64612
03:10:36|3.6459
03:10:36|3.64562
03:10:38|3.64545
03:10:39|3.64545
03:10:40|3.64545
03:10:41|3.64545
03:10:42|3.64666
03:10:43|3.644
03:10:44|3.64665
03:10:45|3.64525
03:10:46|3.64317
03:10:47|3.6457
03:10:48|3.6457
03:10:49|3.6457
03:10:50|3.6448
03:10:51|3.64569
03:10:52|3.64692
03:10:53|3.64838
03:10:55|3.64838
03:10:56|3.64975
03:10:56|3.6456
03:10:57|3.65032
03:10:59|3.65038
03:10:59|3.65093
03:11:01|3.65287
03:11:02|3.65459
03:11:02|3.65442
03:11:03|3.65401
03:11:04|3.65204
03:11:05|3.65204
03:11:07|3.65204
03:11:08|3.65125
03:11:09|3.65125
03:11:10|3.65125
03:11:11|3.65125
03:11:13|3.65125
03:11:14|3.65125
03:11:15|3.65125
03:11:17|3.65091
03:11:18|3.65091
03:11:19|3.65091
03:11:20|3.6518
03:11:21|3.6518
03:11:22|3.65117
03:11:23|3.65117
03:11:24|3.65117
03:11:25|3.65317
03:11:26|3.65032
03:11:27|3.64858
03:11:28|3.64936
03:11:29|3.64936
03:11:30|3.64936
03:11:31|3.6456
03:11:32|3.64633
03:11:33|3.6458
03:11:34|3.6458
03:11:35|3.6458
03:11:36|3.64603
03:11:37|3.64568
03:11:38|3.64632
03:11:39|3.64632
03:11:40|3.64632
03:11:41|3.64724
03:11:42|3.64782
03:11:43|3.64776
03:11:44|3.64776
03:11:45|3.64776
03:11:47|3.64526
03:11:48|3.64512
03:11:49|3.64512
03:11:50|3.64423
03:11:51|3.64397
03:11:52|3.64488
03:11:53|3.64488
03:11:54|3.64396
03:11:55|3.64396
03:11:56|3.64285
03:11:57|3.64285
03:11:58|3.64285
03:11:59|3.64231
03:12:00|3.6422
03:12:02|3.64215
03:12:03|3.642
03:12:04|3.64142
03:12:05|3.64214
03:12:05|3.64131
03:12:07|3.64218
03:12:08|3.6424
03:12:10|3.64551
03:12:11|3.64551
03:12:13|3.64606
03:12:14|3.64568
03:12:16|3.64454
03:12:17|3.64454
03:12:17|3.64454
03:12:19|3.64432
03:12:20|3.64194
03:12:21|3.64183
03:12:22|3.64183
03:12:23|3.64114
03:12:24|3.6424
03:12:26|3.6424
03:12:26|3.6421
03:12:28|3.6421
03:12:29|3.64152
03:12:30|3.64119
03:12:31|3.63994
03:12:32|3.63963
03:12:33|3.62619
03:12:34|3.62484
03:12:35|3.62785
03:12:36|3.62627
03:12:38|3.62682
03:12:39|3.62799
03:12:39|3.62971
03:12:40|3.63207
03:12:41|3.63207
03:12:43|3.63072
03:12:44|3.6307
03:12:44|3.6307
03:12:45|3.6307
03:12:47|3.6307
03:12:47|3.6307
03:12:48|3.62853
03:12:49|3.63055
03:12:50|3.63055
03:12:52|3.63031
03:12:52|3.63031
03:12:53|3.63078
03:12:54|3.63197
03:12:56|3.63197
03:12:57|3.63202
03:12:58|3.6307
03:12:59|3.63057
03:13:00|3.63159
03:13:01|3.63258
03:13:02|3.63159
03:13:04|3.63159
03:13:04|3.63159
03:13:05|3.63
03:13:06|3.63
03:13:08|3.63
03:13:09|3.62971
03:13:11|3.62983
03:13:12|3.62852
03:13:13|3.62852
03:13:14|3.628
03:13:15|3.6275
03:13:16|3.62855
03:13:18|3.62773
03:13:19|3.62578
03:13:20|3.625
03:13:21|3.6229
03:13:22|3.62349
03:13:23|3.62222
03:13:24|3.62145
03:13:25|3.61973
03:13:26|3.61855
03:13:28|3.61635
03:13:29|3.61888
03:13:30|3.61889
03:13:30|3.61974
03:13:31|3.62095
03:13:32|3.62082
03:13:34|3.62373
03:13:35|3.62441
03:13:36|3.62441
03:13:37|3.62569
03:13:38|3.62504
03:13:39|3.62384
03:13:40|3.62526
03:13:41|3.62526
03:13:42|3.62488
03:13:43|3.62772
03:13:45|3.62604
03:13:45|3.62537
03:13:47|3.62529
03:13:47|3.62505
03:13:49|3.62374
03:13:50|3.62012
03:13:51|3.61972
03:13:51|3.61833
03:13:52|3.61864
03:13:54|3.6179
03:13:55|3.61833
03:13:55|3.6195
03:13:57|3.61948
03:13:58|3.61886
03:13:58|3.6195
03:14:00|3.62077
03:14:02|3.62134
03:14:02|3.62142
03:14:03|3.62079
03:14:04|3.62012
03:14:06|3.62012
03:14:06|3.62188
03:14:07|3.62188
03:14:08|3.6224
03:14:09|3.62391
03:14:10|3.62258
03:14:11|3.62155
03:14:13|3.62264
03:14:15|3.62182
03:14:15|3.62079
03:14:18|3.62079
03:14:18|3.622
03:14:19|3.622
03:14:20|3.622
03:14:21|3.62301
03:14:22|3.62396
03:14:23|3.62297
03:14:24|3.62297
03:14:25|3.62297
03:14:26|3.625
03:14:27|3.62079
03:14:28|3.62071
03:14:29|3.61931
03:14:30|3.61931
03:14:31|3.62202
03:14:33|3.6219
03:14:33|3.62287
03:14:34|3.62202
03:14:35|3.62091
03:14:36|3.62091
03:14:38|3.62091
03:14:38|3.62184
03:14:39|3.62184
03:14:40|3.6212
03:14:41|3.62127
03:14:43|3.62127
03:14:43|3.62264
03:14:45|3.62287
03:14:46|3.62287
03:14:47|3.62265
03:14:47|3.62143
03:14:48|3.62284
03:14:49|3.62229
03:14:50|3.62228
03:14:52|3.62228
03:14:52|3.62215
03:14:54|3.62215
03:14:55|3.62215
03:14:56|3.62215
03:14:57|3.62215
03:14:57|3.62215
03:14:58|3.62167
03:14:59|3.62162
03:15:01|3.62122
03:15:02|3.62122
03:15:02|3.62096
03:15:03|3.62079
03:15:05|3.62079
03:15:05|3.62167
03:15:06|3.62229
03:15:08|3.62206
03:15:08|3.62204
03:15:10|3.6209
03:15:10|3.62089
03:15:11|3.62089
03:15:12|3.62089
03:15:13|3.61881
03:15:15|3.61708
03:15:17|3.59484
03:15:18|3.59559
03:15:18|3.59845
03:15:20|3.59825
03:15:21|3.59843
03:15:22|3.59938
03:15:22|3.59657
03:15:24|3.5942
03:15:25|3.59713
03:15:26|3.59395
03:15:27|3.59381
03:15:28|3.59381
03:15:29|3.59561
03:15:30|3.59224
03:15:31|3.5909
03:15:32|3.59475
03:15:33|3.59532
03:15:34|3.59466
03:15:36|3.59378
03:15:37|3.5905
03:15:37|3.59148
03:15:38|3.59148
03:15:39|3.59372
03:15:41|3.59336
03:15:42|3.59169
03:15:43|3.59951
03:15:44|3.59185
03:15:46|3.59202
03:15:46|3.59398
03:15:47|3.59168
03:15:49|3.59307
03:15:50|3.5964
03:15:50|3.59717
03:15:51|3.59741
03:15:52|3.59557
03:15:53|3.5971
03:15:55|3.59795
03:15:56|3.59825
03:15:57|3.59585
03:15:58|3.59935
03:16:00|3.59766
03:16:00|3.59786
03:16:01|3.59655
03:16:02|3.59767
03:16:03|3.59766
03:16:05|3.59724
03:16:05|3.59633
03:16:06|3.59814
03:16:07|3.59834
03:16:08|3.59834
03:16:09|3.5974
03:16:10|3.5974
03:16:11|3.5974
03:16:13|3.59762
03:16:14|3.59807
03:16:16|3.59809
03:16:17|3.59809
03:16:18|3.59809
03:16:20|3.59999
03:16:20|3.59921
03:16:21|3.59809
03:16:22|3.59809
03:16:24|3.59808
03:16:25|3.59777
03:16:26|3.59708
03:16:27|3.5972
03:16:28|3.59558
03:16:29|3.59659
03:16:30|3.5965
03:16:31|3.5965
03:16:32|3.5965
03:16:33|3.5965
03:16:34|3.59787
03:16:35|3.59844
03:16:36|3.59844
03:16:37|3.59764
03:16:38|3.59764
03:16:39|3.59762
03:16:40|3.59898
03:16:41|3.59921
03:16:42|3.60228
03:16:43|3.60073
03:16:44|3.59846
03:16:45|3.59846
03:16:46|3.59846
03:16:47|3.59846
03:16:48|3.60008
03:16:49|3.59982
03:16:50|3.60135
03:16:51|3.60135
03:16:52|3.60135
03:16:53|3.60182
03:16:54|3.59934
03:16:55|3.6
03:16:56|3.59683
03:16:57|3.60147
03:16:58|3.60091
03:16:59|3.60091
03:17:01|3.60141
03:17:02|3.60141
03:17:03|3.6025
03:17:03|3.60263
03:17:05|3.60263
03:17:06|3.60561
03:17:06|3.6057
03:17:08|3.60674
03:17:09|3.60774
03:17:10|3.60558
03:17:10|3.60558
03:17:12|3.60558
03:17:13|3.6076
03:17:15|3.60878
03:17:17|3.61
03:17:17|3.61193
03:17:18|3.61193
03:17:20|3.61208
03:17:21|3.61251
03:17:22|3.61251
03:17:24|3.61407
03:17:25|3.61097
03:17:26|3.61243
03:17:26|3.61243
03:17:27|3.61243
03:17:28|3.61474
03:17:30|3.6156
03:17:31|3.61412
03:17:32|3.61577
03:17:33|3.61577
03:17:34|3.61651
03:17:35|3.61651
03:17:36|3.61651
03:17:37|3.61722
03:17:38|3.61618
03:17:39|3.61285
03:17:40|3.61319
03:17:41|3.61267
03:17:42|3.6125
03:17:43|3.61346
03:17:44|3.61346
03:17:45|3.61346
03:17:46|3.61217
03:17:47|3.61461
03:17:48|3.61461
03:17:50|3.61461
03:17:51|3.61461
03:17:52|3.61316
03:17:52|3.61045
03:17:53|3.61064
03:17:55|3.61
03:17:56|3.61224
03:17:56|3.61224
03:17:58|3.61224
03:17:58|3.61224
03:18:00|3.61224
03:18:01|3.61224
03:18:02|3.61224
03:18:03|3.61416
03:18:05|3.6133
03:18:05|3.61417
03:18:07|3.61463
03:18:07|3.61503
03:18:08|3.61668
03:18:09|3.61727
03:18:10|3.61729
03:18:12|3.61814
03:18:13|3.61952
03:18:14|3.62005
03:18:16|3.61943
03:18:17|3.62001
03:18:18|3.62001
03:18:19|3.62001
03:18:20|3.61964
03:18:21|3.62133
03:18:22|3.62133
03:18:24|3.62057
03:18:25|3.62028
03:18:25|3.62003
03:18:27|3.62001
03:18:28|3.62
03:18:30|3.62
03:18:31|3.61802
03:18:32|3.61802
03:18:33|3.61802
03:18:33|3.61802
03:18:35|3.61802
03:18:36|3.61935
03:18:37|3.61935
03:18:38|3.61813
03:18:39|3.61813
03:18:40|3.61813
03:18:41|3.62015
03:18:42|3.62043
03:18:44|3.62122
03:18:44|3.62122
03:18:46|3.62122
03:18:47|3.61988
03:18:47|3.61988
03:18:48|3.61988
03:18:49|3.62031
03:18:50|3.62031
03:18:51|3.61878
03:18:52|3.61878
03:18:54|3.61788
03:18:55|3.61717
03:18:55|3.61717
03:18:57|3.61532
03:18:57|3.61532
03:18:59|3.61532
03:18:59|3.61532
03:19:00|3.61532
03:19:02|3.61532
03:19:03|3.61532
03:19:03|3.61632
03:19:05|3.61638
03:19:06|3.61638
03:19:07|3.61638
03:19:08|3.61638
03:19:09|3.61638
03:19:10|3.61675
03:19:11|3.61675
03:19:12|3.61675
03:19:13|3.61675
03:19:14|3.61885
03:19:15|3.6183
03:19:17|3.62014
03:19:18|3.62014
03:19:20|3.62014
03:19:21|3.62067
03:19:21|3.62067
03:19:22|3.62025
03:19:25|3.62142
03:19:26|3.62142
03:19:27|3.62142
03:19:28|3.62142
03:19:28|3.62142
03:19:30|3.61868
03:19:31|3.61868
03:19:32|3.61868
03:19:32|3.61868
03:19:33|3.61868
03:19:35|3.61797
03:19:36|3.6162
03:19:37|3.61764
03:19:38|3.61764
03:19:39|3.61764
03:19:40|3.61754
03:19:41|3.61552
03:19:42|3.61552
03:19:42|3.61552
03:19:45|3.61812
03:19:46|3.61735
03:19:47|3.61618
03:19:48|3.61801
03:19:49|3.61754
03:19:50|3.61664
03:19:51|3.61664
03:19:53|3.61664
03:19:54|3.61664
03:19:55|3.61664
03:19:56|3.61664
03:19:57|3.6156
03:19:58|3.6156
03:19:59|3.6156
03:20:00|3.6156
03:20:01|3.6156
03:20:02|3.6178
03:20:04|3.6178
03:20:05|3.61887
03:20:05|3.61887
03:20:07|3.62
03:20:08|3.62031
03:20:09|3.62118
03:20:10|3.62158
03:20:11|3.62158
03:20:13|3.62142
03:20:14|3.62
03:20:15|3.62
03:20:16|3.62
03:20:16|3.61786
03:20:17|3.61656
03:20:20|3.61541
03:20:21|3.61542
03:20:22|3.61696
03:20:23|3.61696
03:20:24|3.61696
03:20:25|3.61696
03:20:27|3.615
03:20:27|3.61467
03:20:28|3.61662
03:20:29|3.61662
03:20:30|3.61662
03:20:31|3.61662
03:20:32|3.61662
03:20:33|3.61764
03:20:34|3.61887
03:20:35|3.61887
03:20:36|3.61859
03:20:38|3.61859
03:20:38|3.61905
03:20:39|3.62
03:20:40|3.62
03:20:41|3.61954
03:20:43|3.61882
03:20:44|3.61882
03:20:45|3.61882
03:20:46|3.61697
03:20:47|3.61697
03:20:48|3.61697
03:20:49|3.61697
03:20:50|3.61441
03:20:51|3.61346
03:20:52|3.61146
03:20:53|3.61159
03:20:54|3.61126
03:20:55|3.61126
03:20:56|3.61315
03:20:57|3.61315
03:20:58|3.61
03:20:59|3.61
03:21:00|3.61082
03:21:01|3.61082
03:21:02|3.60853
03:21:03|3.60744
03:21:04|3.60799
03:21:05|3.60799
03:21:06|3.60714
03:21:08|3.60887
03:21:10|3.60887
03:21:10|3.60816
03:21:11|3.60875
03:21:12|3.60733
03:21:13|3.60669
03:21:14|3.60526
03:21:15|3.60484
03:21:16|3.60477
03:21:17|3.60477
03:21:19|3.60453
03:21:21|3.60453
03:21:21|3.60439
03:21:23|3.60349
03:21:24|3.60349
03:21:25|3.60466
03:21:27|3.60377
03:21:28|3.60551
03:21:28|3.60761
03:21:30|3.6066
03:21:31|3.60752
03:21:32|3.60752
03:21:33|3.60752
03:21:34|3.60692
03:21:35|3.60704
03:21:37|3.60567
03:21:38|3.60567
03:21:39|3.60603
03:21:39|3.60543
03:21:41|3.60332
03:21:42|3.60556
03:21:43|3.6052
03:21:44|3.60543
03:21:45|3.60676
03:21:46|3.60867
03:21:47|3.60911
03:21:48|3.61
03:21:49|3.61122
03:21:50|3.61
03:21:51|3.61081
03:21:52|3.60964
03:21:53|3.60917
03:21:54|3.60917
03:21:55|3.61082
03:21:56|3.6121
03:21:57|3.61006
03:21:58|3.60936
03:21:59|3.60812
03:22:00|3.60923
03:22:01|3.60828
03:22:02|3.60828
03:22:03|3.60828
03:22:04|3.60828
03:22:05|3.60828
03:22:06|3.60828
03:22:07|3.60828
03:22:08|3.61122
03:22:09|3.61122
03:22:11|3.61289
03:22:11|3.61688
03:22:12|3.61688
03:22:13|3.61651
03:22:14|3.61666
03:22:15|3.61667
03:22:16|3.61667
03:22:17|3.61758
03:22:18|3.61758
03:22:19|3.61758
03:22:21|3.61546
03:22:22|3.61546
03:22:23|3.61798
03:22:25|3.61798
03:22:26|3.61798
03:22:27|3.61614
03:22:27|3.61614
03:22:28|3.61614
03:22:30|3.61614
03:22:30|3.61614
03:22:31|3.61614
03:22:33|3.61735
03:22:34|3.61735
03:22:35|3.61735
03:22:36|3.61689
03:22:37|3.61621
03:22:39|3.61556
03:22:39|3.61556
03:22:40|3.61556
03:22:42|3.61464
03:22:43|3.61464
03:22:44|3.61644
03:22:46|3.61644
03:22:47|3.61644
03:22:47|3.61656
03:22:48|3.61656
03:22:49|3.61656
03:22:50|3.61656
03:22:51|3.61656
03:22:52|3.6169
03:22:53|3.61556
03:22:55|3.61456
03:22:56|3.61464
03:22:56|3.61267
03:22:57|3.61245
03:22:58|3.61348
03:22:59|3.61348
03:23:00|3.61348
03:23:02|3.61348
03:23:03|3.61348
03:23:04|3.61348
03:23:05|3.61348
03:23:06|3.60981
03:23:07|3.60981
03:23:08|3.60916
03:23:10|3.60639
03:23:10|3.60639
03:23:12|3.60639
03:23:12|3.60639
03:23:14|3.60699
03:23:14|3.60593
03:23:15|3.60593
03:23:17|3.60593
03:23:18|3.60593
03:23:19|3.60683
03:23:21|3.60593
03:23:21|3.60593
03:23:23|3.60593
03:23:24|3.60593
03:23:25|3.60593
03:23:26|3.60593
03:23:27|3.60593
03:23:28|3.60867
03:23:29|3.60867
03:23:30|3.60866
03:23:31|3.60459
03:23:32|3.60501
03:23:33|3.60452
03:23:34|3.60452
03:23:35|3.59768
03:23:36|3.59744
03:23:38|3.59011
03:23:39|3.59679
03:23:39|3.59903
03:23:40|3.59898
03:23:42|3.6006
03:23:43|3.60007
03:23:44|3.59898
03:23:45|3.60333
03:23:46|3.60357
03:23:48|3.6015
03:23:48|3.60153
03:23:49|3.60316
03:23:50|3.60316
03:23:51|3.60316
03:23:52|3.60316
03:23:54|3.60316
03:23:54|3.60193
03:23:55|3.60102
03:23:57|3.60102
03:23:58|3.60102
03:23:59|3.60102
03:24:00|3.60102
03:24:01|3.59836
03:24:03|3.59778
03:24:04|3.59778
03:24:05|3.59775
03:24:06|3.59743
03:24:07|3.59386
03:24:08|3.59522
03:24:09|3.59896
03:24:11|3.59784
03:24:11|3.59784
03:24:12|3.59739
03:24:13|3.59881
03:24:14|3.59881
03:24:15|3.59881
03:24:17|3.59873
03:24:17|3.59845
03:24:18|3.59845
03:24:19|3.59775
03:24:20|3.59831
03:24:22|3.59831
03:24:23|3.59833
03:24:24|3.59883
03:24:24|3.59883
03:24:26|3.598
03:24:27|3.59495
03:24:28|3.59495
03:24:29|3.59597
03:24:29|3.59893
03:24:31|3.59975
03:24:33|3.59975
03:24:33|3.59975
03:24:34|3.59975
03:24:35|3.59975
03:24:36|3.59896
03:24:37|3.59541
03:24:38|3.59624
03:24:39|3.59389
03:24:40|3.59386
03:24:41|3.59477
03:24:42|3.5932
03:24:44|3.59301
03:24:45|3.59301
03:24:45|3.59301
03:24:47|3.59262
03:24:47|3.59242
03:24:48|3.59184
03:24:50|3.59184
03:24:50|3.59198
03:24:51|3.59363
03:24:52|3.5918
03:24:54|3.59018
03:24:54|3.59026
03:24:55|3.59007
03:24:56|3.585
03:24:57|3.5868
03:24:58|3.58732
03:25:00|3.58847
03:25:01|3.58848
03:25:01|3.58504
03:25:02|3.58725
03:25:03|3.58725
03:25:05|3.58613
03:25:05|3.588
03:25:06|3.58918
03:25:08|3.59095
03:25:09|3.59095
03:25:09|3.59499
03:25:10|3.59499
03:25:11|3.59545
03:25:13|3.59545
03:25:14|3.59545
03:25:14|3.59545
03:25:16|3.5903
03:25:16|3.59447
03:25:17|3.59448
03:25:18|3.59336
03:25:19|3.59
03:25:22|3.59
03:25:22|3.59081
03:25:23|3.58773
03:25:24|3.58773
03:25:26|3.58753
03:25:27|3.58753
03:25:28|3.58743
03:25:29|3.58743
03:25:30|3.58594
03:25:32|3.58379
03:25:33|3.58379
03:25:34|3.58247
03:25:35|3.58247
03:25:36|3.58497
03:25:37|3.58498
03:25:38|3.58571
03:25:40|3.58571
03:25:41|3.58641
03:25:42|3.58604
03:25:43|3.58807
03:25:43|3.58961
03:25:45|3.58961
03:25:45|3.59081
03:25:47|3.59081
03:25:49|3.59062
03:25:49|3.59062
03:25:50|3.59062
03:25:51|3.59184
03:25:52|3.59335
03:25:54|3.59385
03:25:54|3.5939
03:25:55|3.59473
03:25:57|3.59508
03:25:58|3.59508
03:25:59|3.59558
03:26:01|3.59702
03:26:01|3.59479
03:26:02|3.59305
03:26:03|3.59305
03:26:04|3.59167
03:26:05|3.59182
03:26:06|3.59257
03:26:07|3.59388
03:26:08|3.59559
03:26:09|3.59611
03:26:10|3.59712
03:26:12|3.59794
03:26:13|3.60192
03:26:14|3.60137
03:26:15|3.60182
03:26:16|3.60143
03:26:16|3.60215
03:26:17|3.60317
03:26:19|3.60317
03:26:20|3.60244
03:26:21|3.60275
03:26:23|3.60569
03:26:23|3.60602
03:26:25|3.60759
03:26:27|3.60925
03:26:27|3.60925
03:26:28|3.60742
03:26:29|3.60801
03:26:30|3.60899
03:26:31|3.60796
03:26:32|3.61045
03:26:33|3.60801
03:26:35|3.61008
03:26:35|3.61012
03:26:37|3.60928
03:26:38|3.60808
03:26:39|3.61019
03:26:41|3.61046
03:26:42|3.61007
03:26:44|3.61133
03:26:44|3.60886
03:26:45|3.60834
03:26:46|3.61091
03:26:47|3.60742
03:26:48|3.60742
03:26:49|3.60573
03:26:50|3.60618
03:26:51|3.60618
03:26:53|3.60427
03:26:54|3.60392
03:26:55|3.60322
03:26:55|3.60266
03:26:57|3.60266
03:26:58|3.60266
03:26:59|3.60151
03:27:00|3.60241
03:27:01|3.60241
03:27:02|3.60241
03:27:03|3.60241
03:27:04|3.60241
03:27:04|3.59914
03:27:06|3.59914
03:27:07|3.60226
03:27:08|3.59959
03:27:09|3.59959
03:27:10|3.59959
03:27:12|3.60044
03:27:12|3.60166
03:27:13|3.60166
03:27:14|3.60382
03:27:15|3.60374
03:27:16|3.60376
03:27:17|3.60432
03:27:19|3.6031
03:27:20|3.6028
03:27:21|3.6028
03:27:22|3.6028
03:27:24|3.60106
03:27:24|3.60106
03:27:25|3.5996
03:27:26|3.5996
03:27:27|3.59996
03:27:28|3.60068
03:27:30|3.59915
03:27:30|3.60085
03:27:32|3.60085
03:27:33|3.60085
03:27:34|3.60207
03:27:35|3.60207
03:27:35|3.59942
03:27:37|3.60043
03:27:39|3.60043
03:27:39|3.60075
03:27:41|3.6008
03:27:41|3.60085
03:27:42|3.60018
03:27:44|3.60094
03:27:45|3.60094
03:27:46|3.60094
03:27:47|3.60065
03:27:49|3.60065
03:27:49|3.60065
03:27:50|3.60065
03:27:51|3.60065
03:27:52|3.59903
03:27:53|3.59872
03:27:54|3.5967
03:27:55|3.5967
03:27:56|3.59742
03:27:57|3.59742
03:27:58|3.59742
03:27:59|3.59742
03:28:00|3.59742
03:28:02|3.59871
03:28:03|3.59871
03:28:04|3.59742
03:28:04|3.59809
03:28:05|3.5972
03:28:06|3.5972
03:28:08|3.59585
03:28:09|3.59585
03:28:10|3.59585
03:28:11|3.59585
03:28:11|3.59585
03:28:12|3.59551
03:28:14|3.59551
03:28:14|3.59333
03:28:15|3.59334
03:28:16|3.5951
03:28:17|3.59591
03:28:18|3.59591
03:28:20|3.59707
03:28:20|3.59707
03:28:22|3.59752
03:28:22|3.59846
03:28:24|3.59853
03:28:24|3.60065
03:28:26|3.60065
03:28:27|3.59953
03:28:28|3.59953
03:28:30|3.59959
03:28:31|3.60099
03:28:32|3.60099
03:28:33|3.60101
03:28:35|3.60101
03:28:36|3.60119
03:28:37|3.60119
03:28:38|3.59969
03:28:39|3.59969
03:28:41|3.5977
03:28:42|3.59771
03:28:43|3.59771
03:28:44|3.59591
03:28:45|3.59505
03:28:45|3.59505
03:28:47|3.5935
03:28:47|3.59359
03:28:48|3.59467
03:28:50|3.595
03:28:50|3.595
03:28:51|3.59595
03:28:53|3.59812
03:28:53|3.59884
03:28:55|3.59915
03:28:56|3.59943
03:28:57|3.60268
03:28:58|3.60204
03:28:59|3.60158
03:29:00|3.60239
03:29:01|3.60133
03:29:02|3.6024
03:29:04|3.6024
03:29:04|3.6024
03:29:05|3.6024
03:29:07|3.60047
03:29:08|3.60047
03:29:09|3.59751
03:29:10|3.59751
03:29:11|3.59751
03:29:12|3.59843
03:29:13|3.59843
03:29:14|3.59872
03:29:15|3.59745
03:29:15|3.59745
03:29:17|3.59745
03:29:18|3.59745
03:29:18|3.59693
03:29:20|3.59693
03:29:21|3.59693
03:29:22|3.59692
03:29:23|3.59872
03:29:24|3.59872
03:29:24|3.6
03:29:26|3.59515
03:29:27|3.59515
03:29:28|3.59735
03:29:29|3.5968
03:29:31|3.5968
03:29:31|3.5968
03:29:32|3.5968
03:29:33|3.59863
03:29:35|3.59991
03:29:36|3.59991
03:29:37|3.59881
03:29:39|3.59891
03:29:40|3.59891
03:29:41|3.59891
03:29:42|3.59891
03:29:42|3.59891
03:29:44|3.59891
03:29:46|3.59891
03:29:46|3.60505
03:29:47|3.6028
03:29:48|3.5988
03:29:49|3.59678
03:29:50|3.59814
03:29:51|3.59814
03:29:52|3.59756
03:29:53|3.59848
03:29:54|3.59918
03:29:55|3.60102
03:29:57|3.60277
03:29:58|3.60147
03:29:59|3.60189
03:30:00|3.60189
03:30:01|3.60189
03:30:03|3.60033
03:30:04|3.60033
03:30:06|3.60033
03:30:06|3.59742
03:30:07|3.59742
03:30:08|3.59742
03:30:09|3.5964
03:30:10|3.5964
03:30:12|3.59627
03:30:13|3.59511
03:30:13|3.59511
03:30:15|3.59511
03:30:15|3.59511
03:30:16|3.59511
03:30:17|3.59511
03:30:19|3.59675
03:30:19|3.59705
03:30:21|3.59846
03:30:21|3.59846
03:30:22|3.59846
03:30:23|3.59846
03:30:24|3.59864
03:30:27|3.59864
03:30:27|3.6
03:30:28|3.6
03:30:30|3.60069
03:30:32|3.59946
03:30:34|3.59946
03:30:34|3.5994
03:30:35|3.59855
03:30:36|3.60211
03:30:38|3.60236
03:30:38|3.60236
03:30:39|3.60339
03:30:40|3.60339
03:30:41|3.603
03:30:43|3.603
03:30:43|3.6033
03:30:44|3.6033
03:30:45|3.6033
03:30:46|3.60377
03:30:47|3.60377
03:30:48|3.60377
03:30:49|3.60154
03:30:50|3.60154
03:30:51|3.60154
03:30:52|3.60154
03:30:54|3.60154
03:30:54|3.60154
03:30:55|3.60154
03:30:56|3.60154
03:30:57|3.60154
03:30:58|3.60247
03:31:00|3.60351
03:31:00|3.60351
03:31:01|3.60351
03:31:02|3.60155
03:31:03|3.60155
03:31:05|3.60196
03:31:05|3.60029
03:31:07|3.59975
03:31:08|3.59975
03:31:09|3.59975
03:31:10|3.59975
03:31:11|3.59975
03:31:12|3.59975
03:31:13|3.59975
03:31:14|3.6002
03:31:16|3.60022
03:31:16|3.602
03:31:17|3.602
03:31:18|3.602
03:31:19|3.602
03:31:20|3.602
03:31:21|3.602
03:31:22|3.602
03:31:23|3.602
03:31:24|3.602
03:31:25|3.602
03:31:26|3.60199
03:31:27|3.60199
03:31:28|3.602
03:31:29|3.602
03:31:31|3.60199
03:31:31|3.60199
03:31:33|3.60199
03:31:35|3.60103
03:31:35|3.60103
03:31:36|3.60103
03:31:37|3.60103
03:31:39|3.60103
03:31:39|3.60103
03:31:41|3.6018
03:31:42|3.6018
03:31:43|3.60241
03:31:44|3.603
03:31:45|3.60255
03:31:45|3.60255
03:31:47|3.60199
03:31:47|3.60189
03:31:48|3.60189
03:31:49|3.60111
03:31:51|3.60111
03:31:52|3.60111
03:31:52|3.6015
03:31:54|3.6015
03:31:55|3.6011
03:31:55|3.60149
03:31:56|3.61005
03:31:58|3.6095
03:31:59|3.60784
03:32:00|3.6092
03:32:01|3.61006
03:32:02|3.61176
03:32:03|3.61367
03:32:04|3.61388
03:32:05|3.61388
03:32:05|3.61389
03:32:07|3.61494
03:32:08|3.6164
03:32:09|3.6154
03:32:10|3.61562
03:32:11|3.61345
03:32:12|3.61345
03:32:13|3.61373
03:32:14|3.61373
03:32:15|3.61147
03:32:16|3.61147
03:32:17|3.61147
03:32:18|3.61479
03:32:18|3.61479
03:32:20|3.61499
03:32:21|3.61308
03:32:22|3.61345
03:32:23|3.61274
03:32:24|3.61498
03:32:25|3.61498
03:32:26|3.61147
03:32:27|3.61261
03:32:28|3.60945
03:32:29|3.60945
03:32:31|3.60913
03:32:32|3.60968
03:32:33|3.60968
03:32:35|3.60968
03:32:36|3.61013
03:32:37|3.61013
03:32:38|3.60853
03:32:39|3.60842
03:32:39|3.60909
03:32:41|3.60926
03:32:42|3.60926
03:32:43|3.60926
03:32:44|3.61142
03:32:45|3.61142
03:32:46|3.61142
03:32:47|3.61142
03:32:48|3.61142
03:32:49|3.61142
03:32:50|3.61142
03:32:51|3.61142
03:32:52|3.61142
03:32:53|3.6114
03:32:54|3.61145
03:32:55|3.61237
03:32:56|3.61208
03:32:57|3.61208
03:32:58|3.61208
03:32:59|3.61208
03:33:00|3.61322
03:33:01|3.61322
03:33:02|3.6121
03:33:03|3.6121
03:33:04|3.6121
03:33:05|3.61126
03:33:06|3.61046
03:33:08|3.61046
03:33:09|3.61083
03:33:10|3.61083
03:33:11|3.61083
03:33:12|3.61083
03:33:13|3.61083
03:33:14|3.61204
03:33:15|3.61204
03:33:16|3.61128
03:33:17|3.61219
03:33:18|3.61328
03:33:19|3.61377
03:33:20|3.61377
03:33:21|3.61377
03:33:22|3.61443
03:33:23|3.61443
03:33:24|3.6151
03:33:25|3.61516
03:33:26|3.61516
03:33:27|3.6158
03:33:28|3.61579
03:33:29|3.61648
03:33:30|3.61742
03:33:31|3.61808
03:33:32|3.61809
03:33:33|3.61923
03:33:35|3.61932
03:33:36|3.61932
03:33:36|3.62014
03:33:37|3.62044
03:33:38|3.62071
03:33:39|3.62069
03:33:41|3.62062
03:33:41|3.62135
03:33:43|3.62
03:33:44|3.62
03:33:45|3.62
03:33:46|3.61927
03:33:47|3.61757
03:33:48|3.61757
03:33:49|3.61726
03:33:50|3.61686
03:33:52|3.61501
03:33:52|3.615
03:33:53|3.61377
03:33:55|3.61377
03:33:55|3.61377
03:33:56|3.61377
03:33:57|3.6144
03:33:59|3.6144
03:33:59|3.6144
03:34:00|3.61347
03:34:01|3.61412
03:34:03|3.61412
03:34:03|3.61412
03:34:04|3.61412
03:34:06|3.61606
03:34:06|3.61551
03:34:07|3.61545
03:34:08|3.61545
03:34:09|3.61591
03:34:10|3.61579
03:34:11|3.618
03:34:13|3.61799
03:34:13|3.61738
03:34:14|3.61738
03:34:15|3.61846
03:34:16|3.61846
03:34:18|3.61956
03:34:18|3.61956
03:34:20|3.61956
03:34:21|3.61956
03:34:21|3.61985
03:34:22|3.61985
03:34:23|3.61985
03:34:24|3.61681
03:34:26|3.61681
03:34:26|3.6163
03:34:28|3.6163
03:34:29|3.61701
03:34:29|3.61702
03:34:32|3.61703
03:34:33|3.61673
03:34:35|3.61673
03:34:36|3.61673
03:34:36|3.61565
03:34:39|3.61565
03:34:39|3.61565
03:34:40|3.60905
03:34:41|3.60982
03:34:42|3.61099
03:34:44|3.6117
03:34:45|3.6117
03:34:46|3.6117
03:34:47|3.60956
03:34:48|3.61205
03:34:49|3.61209
03:34:50|3.61239
03:34:51|3.61239
03:34:52|3.61373
03:34:53|3.61848
03:34:54|3.61778
03:34:56|3.6162
03:34:57|3.6162
03:34:59|3.61957
03:34:59|3.62099
03:35:00|3.62099
03:35:01|3.62099
03:35:03|3.62099
03:35:03|3.62021
03:35:05|3.62021
03:35:06|3.62021
03:35:07|3.62021
03:35:08|3.62021
03:35:09|3.62021
03:35:10|3.62021
03:35:11|3.61771
03:35:12|3.61771
03:35:13|3.61771
03:35:14|3.61771
03:35:15|3.61665
03:35:16|3.61665
03:35:17|3.61632
03:35:18|3.61632
03:35:19|3.61632
03:35:20|3.61614
03:35:21|3.61614
03:35:23|3.61614
03:35:23|3.61614
03:35:24|3.61594
03:35:26|3.61594
03:35:27|3.61507
03:35:27|3.61634
03:35:28|3.61634
03:35:29|3.61634
03:35:31|3.6162
03:35:32|3.6162
03:35:33|3.61771
03:35:34|3.61771
03:35:36|3.61771
03:35:37|3.61915
03:35:39|3.61915
03:35:40|3.61683
03:35:41|3.61658
03:35:42|3.61658
03:35:44|3.61658
03:35:45|3.61485
03:35:46|3.61659
03:35:46|3.61659
03:35:48|3.61405
03:35:49|3.61405
03:35:51|3.61435
03:35:52|3.61435
03:35:52|3.61477
03:35:53|3.61477
03:35:54|3.61477
03:35:56|3.61477
03:35:57|3.61477
03:35:58|3.61707
03:35:59|3.61707
03:36:00|3.61707
03:36:01|3.61731
03:36:03|3.61731
03:36:03|3.61731
03:36:05|3.61894
03:36:06|3.61957
03:36:07|3.61866
03:36:08|3.61866
03:36:09|3.61866
03:36:10|3.61957
03:36:11|3.61779
03:36:13|3.61779
03:36:14|3.61779
03:36:15|3.61779
03:36:15|3.61779
03:36:17|3.61632
03:36:18|3.61632
03:36:19|3.6164
03:36:19|3.61621
03:36:21|3.61621
03:36:21|3.61621
03:36:22|3.61621
03:36:24|3.61621
03:36:25|3.61428
03:36:26|3.6249
03:36:27|3.62837
03:36:28|3.62782
03:36:29|3.62674
03:36:29|3.62674
03:36:31|3.62445
03:36:33|3.62397
03:36:33|3.62397
03:36:35|3.62411
03:36:37|3.62611
03:36:38|3.62611
03:36:40|3.62611
03:36:41|3.62611
03:36:41|3.62611
03:36:42|3.62611
03:36:43|3.63047
03:36:44|3.633
03:36:46|3.6353
03:36:46|3.63253
03:36:47|3.6335
03:36:49|3.63199
03:36:51|3.63163
03:36:52|3.63206
03:36:54|3.63023
03:36:54|3.63023
03:36:55|3.63023
03:36:56|3.63
03:36:58|3.6292
03:36:59|3.6292
03:37:00|3.6292
03:37:01|3.6292
03:37:02|3.6292
03:37:04|3.62675
03:37:04|3.62675
03:37:05|3.62619
03:37:06|3.62619
03:37:07|3.62598
03:37:08|3.62598
03:37:09|3.62688
03:37:10|3.62574
03:37:11|3.62327
03:37:13|3.6242
03:37:13|3.6228
03:37:14|3.62178
03:37:15|3.62099
03:37:16|3.62069
03:37:18|3.62003
03:37:18|3.61949
03:37:19|3.61869
03:37:20|3.6187
03:37:21|3.61677
03:37:22|3.61677
03:37:23|3.61677
03:37:24|3.61614
03:37:25|3.61614
03:37:26|3.61614
03:37:27|3.61685
03:37:28|3.61887
03:37:29|3.61997
03:37:30|3.61997
03:37:31|3.61997
03:37:33|3.61764
03:37:34|3.61764
03:37:35|3.61745
03:37:36|3.61847
03:37:37|3.61847
03:37:39|3.61666
03:37:40|3.61666
03:37:41|3.61666
03:37:42|3.61666
03:37:42|3.61666
03:37:43|3.61666
03:37:44|3.61666
03:37:45|3.61666
03:37:46|3.61666
03:37:48|3.61671
03:37:49|3.61671
03:37:50|3.61702
03:37:51|3.61833
03:37:52|3.61833
03:37:53|3.61833
03:37:54|3.61833
03:37:55|3.61833
03:37:57|3.61588
03:37:58|3.61695
03:38:00|3.61682
03:38:00|3.61682
03:38:01|3.61682
03:38:02|3.61571
03:38:03|3.6153
03:38:04|3.616
03:38:05|3.61559
03:38:06|3.61559
03:38:07|3.61365
03:38:08|3.61364
03:38:10|3.61364
03:38:11|3.61364
03:38:12|3.61423
03:38:14|3.61015
03:38:14|3.61013
03:38:15|3.61013
03:38:16|3.60979
03:38:17|3.6072
03:38:18|3.60697
03:38:19|3.60709
03:38:20|3.60715
03:38:22|3.60912
03:38:22|3.6108
03:38:24|3.60894
03:38:25|3.60894
03:38:26|3.60894
03:38:27|3.60894
03:38:28|3.61082
03:38:29|3.61082
03:38:30|3.61034
03:38:30|3.61034
03:38:32|3.61083
03:38:33|3.61403
03:38:33|3.61587
03:38:36|3.61457
03:38:37|3.61362
03:38:39|3.61362
03:38:39|3.61362
03:38:40|3.61585
03:38:42|3.61585
03:38:42|3.61585
03:38:43|3.61702
03:38:44|3.6164
03:38:46|3.61722
03:38:47|3.61722
03:38:49|3.61722
03:38:49|3.61722
03:38:50|3.61722
03:38:51|3.61683
03:38:52|3.61683
03:38:54|3.61669
03:38:56|3.61651
03:38:56|3.61651
03:38:57|3.61651
03:38:59|3.61527
03:38:59|3.61527
03:39:00|3.61527
03:39:01|3.615
03:39:02|3.61413
03:39:04|3.61377
03:39:04|3.61301
03:39:05|3.61301
03:39:06|3.61301
03:39:08|3.61364
03:39:09|3.61364
03:39:11|3.61364
03:39:12|3.61795
03:39:13|3.61795
03:39:14|3.61874
03:39:15|3.6201
03:39:16|3.62069
03:39:17|3.62137
03:39:19|3.62353
03:39:20|3.6221
03:39:21|3.6221
03:39:21|3.62271
03:39:22|3.62353
03:39:23|3.62353
03:39:25|3.62362
03:39:26|3.6239
03:39:27|3.6246
03:39:28|3.62473
03:39:28|3.62495
03:39:29|3.62556
03:39:31|3.62566
03:39:31|3.62578
03:39:32|3.62617
03:39:34|3.62487
03:39:35|3.62429
03:39:36|3.622
03:39:37|3.62233
03:39:37|3.62142
03:39:39|3.61992
03:39:40|3.61955
03:39:42|3.62008
03:39:43|3.61984
03:39:44|3.61984
03:39:45|3.62006
03:39:46|3.62006
03:39:48|3.62006
03:39:49|3.62142
03:39:49|3.62307
03:39:51|3.62305
03:39:52|3.62057
03:39:53|3.62057
03:39:54|3.62138
03:39:55|3.62138
03:39:56|3.62164
03:39:57|3.62165
03:39:58|3.62253
03:39:59|3.62253
03:40:00|3.62375
03:40:01|3.62397
03:40:02|3.62487
03:40:04|3.626
03:40:04|3.62633
03:40:05|3.62633
03:40:06|3.6265
03:40:07|3.6265
03:40:09|3.62562
03:40:09|3.62562
03:40:11|3.62501
03:40:12|3.62501
03:40:12|3.62501
03:40:13|3.62368
03:40:15|3.62258
03:40:15|3.62258
03:40:16|3.62258
03:40:17|3.62258
03:40:19|3.62258
03:40:19|3.62222
03:40:20|3.6223
03:40:21|3.62149
03:40:23|3.62033
03:40:24|3.62001
03:40:25|3.62001
03:40:26|3.62002
03:40:27|3.62002
03:40:28|3.62002
03:40:29|3.61925
03:40:30|3.62049
03:40:31|3.62049
03:40:32|3.62049
03:40:33|3.62049
03:40:34|3.62092
03:40:35|3.62092
03:40:37|3.62092
03:40:37|3.62151
03:40:39|3.62344
03:40:40|3.62344
03:40:42|3.62344
03:40:43|3.62445
03:40:44|3.62445
03:40:46|3.62472
03:40:46|3.62472
03:40:48|3.62437
03:40:49|3.6246
03:40:50|3.6246
03:40:51|3.62416
03:40:52|3.62416
03:40:53|3.62238
03:40:54|3.62344
03:40:55|3.62344
03:40:55|3.62142
03:40:57|3.62142
03:40:58|3.62142
03:40:59|3.62142
03:41:00|3.62142
03:41:01|3.62142
03:41:02|3.62142
03:41:04|3.62421
03:41:05|3.62385
03:41:05|3.62367
03:41:06|3.62478
03:41:07|3.62485
03:41:10|3.62559
03:41:10|3.62559
03:41:11|3.62559
03:41:12|3.625
03:41:14|3.62494
03:41:14|3.62494
03:41:15|3.62562
03:41:16|3.62524
03:41:17|3.62488
03:41:18|3.62446
03:41:20|3.62346
03:41:20|3.6223
03:41:21|3.62368
03:41:22|3.62368
03:41:23|3.62368
03:41:24|3.62368
03:41:26|3.6223
03:41:26|3.6223
03:41:27|3.6223
03:41:28|3.62164
03:41:30|3.62164
03:41:31|3.62164
03:41:32|3.62164
03:41:33|3.6226
03:41:34|3.6226
03:41:35|3.6226
03:41:36|3.6226
03:41:38|3.624
03:41:39|3.6246
03:41:41|3.62482
03:41:42|3.62489
03:41:43|3.6249
03:41:44|3.625
03:41:46|3.62499
03:41:47|3.62367
03:41:48|3.6223
03:41:49|3.62137
03:41:50|3.62137
03:41:52|3.62137
03:41:52|3.62137
03:41:54|3.62137
03:41:54|3.62137
03:41:56|3.62137
03:41:58|3.6211
03:41:58|3.62154
03:41:59|3.62154
03:42:00|3.62154
03:42:01|3.62176
03:42:02|3.62325
03:42:03|3.62325
03:42:04|3.62325
03:42:06|3.62325
03:42:07|3.62325
03:42:08|3.62325
03:42:09|3.62325
03:42:10|3.62397
03:42:11|3.62448
03:42:12|3.62498
03:42:13|3.62498
03:42:14|3.62498
03:42:14|3.62498
03:42:15|3.62498
03:42:17|3.62497
03:42:18|3.62497
03:42:19|3.62497
03:42:20|3.62286
03:42:20|3.62286
03:42:22|3.62286
03:42:22|3.62286
03:42:24|3.62286
03:42:25|3.62046
03:42:26|3.62046
03:42:27|3.62046
03:42:28|3.62046
03:42:29|3.62308
03:42:30|3.62308
03:42:31|3.62308
03:42:32|3.62308
03:42:33|3.62308
03:42:34|3.62308
03:42:35|3.62397
03:42:36|3.62397
03:42:37|3.62463
03:42:39|3.62337
03:42:39|3.62337
03:42:41|3.62337
03:42:42|3.62337
03:42:44|3.62337
03:42:44|3.62337
03:42:46|3.62181
03:42:47|3.62
03:42:47|3.61945
03:42:49|3.61945
03:42:50|3.61945
03:42:50|3.6185
03:42:52|3.6185
03:42:52|3.61892
03:42:53|3.61892
03:42:55|3.61613
03:42:55|3.61613
03:42:56|3.61656
03:42:58|3.61613
03:42:58|3.61643
03:43:00|3.61643
03:43:01|3.61887
03:43:02|3.62041
03:43:02|3.62108
03:43:03|3.61856
03:43:04|3.61732
03:43:05|3.62
03:43:07|3.62
03:43:08|3.61827
03:43:09|3.61827
03:43:09|3.61827
03:43:10|3.61827
03:43:11|3.61827
03:43:12|3.61827
03:43:14|3.61705
03:43:14|3.61613
03:43:15|3.61509
03:43:16|3.615
03:43:17|3.61485
03:43:18|3.61485
03:43:20|3.61572
03:43:20|3.61572
03:43:21|3.61618
03:43:22|3.61788
03:43:23|3.61887
03:43:25|3.61887
03:43:25|3.61887
03:43:26|3.61887
03:43:27|3.61806
03:43:28|3.61806
03:43:29|3.61806
03:43:31|3.61806
03:43:32|3.61806
03:43:33|3.61806
03:43:33|3.61788
03:43:35|3.61571
03:43:36|3.61571
03:43:36|3.61442
03:43:37|3.61474
03:43:38|3.61474
03:43:40|3.6125
03:43:41|3.61321
03:43:42|3.61321
03:43:43|3.61316
03:43:44|3.61251
03:43:46|3.61251
03:43:47|3.61251
03:43:47|3.61251
03:43:49|3.61333
03:43:50|3.61333
03:43:51|3.61244
03:43:52|3.61244
03:43:53|3.61579
03:43:55|3.61778
03:43:56|3.61755
03:43:56|3.61802
03:43:57|3.61886
03:43:58|3.61886
03:44:00|3.61968
03:44:01|3.61765
03:44:02|3.61881
03:44:04|3.61926
03:44:04|3.61926
03:44:05|3.61926
03:44:06|3.61861
03:44:07|3.61895
03:44:08|3.61895
03:44:09|3.61861
03:44:11|3.61861
03:44:12|3.61861
03:44:13|3.61924
03:44:14|3.61925
03:44:14|3.61999
03:44:17|3.61958
03:44:17|3.61995
03:44:18|3.62
03:44:19|3.62
03:44:21|3.62032
03:44:22|3.62027
03:44:23|3.62042
03:44:24|3.62042
03:44:25|3.62042
03:44:26|3.62069
03:44:27|3.61999
03:44:28|3.61999
03:44:29|3.61999
03:44:30|3.61777
03:44:31|3.61755
03:44:32|3.61756
03:44:32|3.61756
03:44:34|3.61756
03:44:35|3.61837
03:44:37|3.61853
03:44:37|3.61853
03:44:38|3.61853
03:44:40|3.61939
03:44:42|3.61939
03:44:43|3.61967
03:44:44|3.62122
03:44:45|3.6217
03:44:47|3.62212
03:44:49|3.62212
03:44:49|3.62212
03:44:50|3.62212
03:44:51|3.62212
03:44:52|3.62086
03:44:54|3.62086
03:44:55|3.62086
03:44:56|3.62086
03:44:57|3.62086
03:44:57|3.62086
03:44:59|3.61931
03:44:59|3.62047
03:45:01|3.62047
03:45:01|3.62047
03:45:02|3.62113
03:45:04|3.6203
03:45:05|3.6203
03:45:07|3.62025
03:45:07|3.62025
03:45:10|3.61992
03:45:11|3.61992
03:45:11|3.61731
03:45:13|3.61731
03:45:14|3.61731
03:45:15|3.61685
03:45:15|3.61557
03:45:17|3.61524
03:45:18|3.61459
03:45:19|3.61459
03:45:20|3.61458
03:45:21|3.61458
03:45:22|3.61442
03:45:23|3.61442
03:45:24|3.61442
03:45:25|3.61485
03:45:26|3.61304
03:45:27|3.61181
03:45:28|3.61146
03:45:29|3.61273
03:45:30|3.61273
03:45:31|3.61282
03:45:32|3.61282
03:45:33|3.61282
03:45:34|3.61282
03:45:35|3.61282
03:45:36|3.61282
03:45:37|3.61282
03:45:38|3.61207
03:45:39|3.61089
03:45:40|3.61089
03:45:42|3.61
03:45:43|3.61
03:45:45|3.61
03:45:46|3.61036
03:45:48|3.61006
03:45:48|3.61006
03:45:49|3.61006
03:45:50|3.61246
03:45:51|3.61192
03:45:52|3.6158
03:45:53|3.61579
03:45:54|3.61486
03:45:55|3.61456
03:45:56|3.61456
03:45:57|3.61456
03:45:58|3.61456
03:46:00|3.61316
03:46:01|3.61316
03:46:02|3.61382
03:46:03|3.61619
03:46:04|3.61631
03:46:05|3.61631
03:46:05|3.61631
03:46:08|3.61631
03:46:08|3.61631
03:46:09|3.61631
03:46:10|3.61631
03:46:12|3.61631
03:46:13|3.61778
03:46:14|3.61737
03:46:15|3.61924
03:46:16|3.62106
03:46:17|3.62106
03:46:18|3.62106
03:46:19|3.62091
03:46:20|3.62142
03:46:21|3.62112
03:46:22|3.62106
03:46:23|3.61979
03:46:24|3.61979
03:46:25|3.61979
03:46:26|3.61975
03:46:27|3.62097
03:46:28|3.62087
03:46:29|3.62087
03:46:30|3.62324
03:46:31|3.6231
03:46:33|3.62311
03:46:34|3.62311
03:46:35|3.62268
03:46:36|3.62373
03:46:36|3.62405
03:46:37|3.62693
03:46:38|3.62685
03:46:39|3.62685
03:46:40|3.62715
03:46:42|3.62749
03:46:43|3.62749
03:46:44|3.62732
03:46:46|3.62818
03:46:47|3.62857
03:46:49|3.62901
03:46:50|3.62814
03:46:51|3.62699
03:46:52|3.62568
03:46:54|3.62707
03:46:55|3.62707
03:46:56|3.62707
03:46:57|3.62707
03:46:58|3.6268
03:46:59|3.6275
03:47:00|3.6275
03:47:01|3.6275
03:47:02|3.62823
03:47:03|3.6287
03:47:05|3.62955
03:47:06|3.62856
03:47:07|3.62856
03:47:08|3.62651
03:47:09|3.62782
03:47:09|3.62773
03:47:11|3.62601
03:47:12|3.62595
03:47:12|3.62595
03:47:14|3.62595
03:47:15|3.62526
03:47:16|3.62492
03:47:16|3.62492
03:47:18|3.62492
03:47:19|3.62464
03:47:20|3.6248
03:47:21|3.62464
03:47:22|3.62324
03:47:23|3.62324
03:47:25|3.62291
03:47:25|3.62291
03:47:27|3.62212
03:47:28|3.62291
03:47:29|3.62275
03:47:30|3.62185
03:47:31|3.6217
03:47:32|3.6217
03:47:34|3.6217
03:47:34|3.6217
03:47:35|3.6217
03:47:36|3.62185
03:47:37|3.62445
03:47:38|3.62474
03:47:40|3.62518
03:47:41|3.62504
03:47:42|3.62504
03:47:42|3.62479
03:47:43|3.62422
03:47:45|3.62504
03:47:46|3.62504
03:47:47|3.62504
03:47:49|3.62503
03:47:49|3.62503
03:47:51|3.62504
03:47:52|3.6254
03:47:52|3.6245
03:47:55|3.6245
03:47:55|3.62503
03:47:57|3.62503
03:47:58|3.62503
03:47:58|3.62519
03:47:59|3.62519
03:48:01|3.62593
03:48:01|3.62621
03:48:03|3.62607
03:48:04|3.62422
03:48:05|3.6219
03:48:05|3.6219
03:48:07|3.622
03:48:07|3.62219
03:48:08|3.62219
03:48:09|3.62219
03:48:10|3.62106
03:48:12|3.6207
03:48:13|3.6207
03:48:14|3.62048
03:48:15|3.62065
03:48:16|3.62041
03:48:18|3.62
03:48:18|3.62048
03:48:19|3.62048
03:48:20|3.62048
03:48:21|3.62403
03:48:23|3.625
03:48:23|3.62544
03:48:24|3.62542
03:48:25|3.62542
03:48:26|3.62452
03:48:27|3.62452
03:48:28|3.62452
03:48:29|3.62452
03:48:30|3.62452
03:48:31|3.62452
03:48:33|3.62452
03:48:33|3.62452
03:48:34|3.62452
03:48:35|3.62452
03:48:36|3.62484
03:48:37|3.62484
03:48:38|3.62709
03:48:39|3.62728
03:48:40|3.62793
03:48:41|3.62793
03:48:42|3.62793
03:48:44|3.62794
03:48:45|3.62761
03:48:46|3.62775
03:48:47|3.62775
03:48:48|3.62728
03:48:49|3.62728
03:48:50|3.62729
03:48:52|3.62706
03:48:53|3.62754
03:48:54|3.62754
03:48:55|3.62631
03:48:56|3.62631
03:48:57|3.62529
03:48:57|3.62529
03:48:58|3.62583
03:48:59|3.62583
03:49:01|3.62583
03:49:01|3.62583
03:49:03|3.62583
03:49:04|3.62828
03:49:05|3.6301
03:49:06|3.6301
03:49:07|3.6292
03:49:08|3.6292
03:49:10|3.62792
03:49:11|3.62856
03:49:12|3.62928
03:49:12|3.62928
03:49:14|3.62956
03:49:14|3.62956
03:49:16|3.62956
03:49:17|3.63322
03:49:18|3.63161
03:49:19|3.63161
03:49:20|3.62961
03:49:21|3.63196
03:49:22|3.63197
03:49:23|3.63197
03:49:24|3.63229
03:49:25|3.63413
03:49:27|3.63424
03:49:27|3.63421
03:49:28|3.63427
03:49:29|3.63456
03:49:30|3.63753
03:49:31|3.63424
03:49:33|3.63418
03:49:33|3.63424
03:49:35|3.63424
03:49:35|3.6321
03:49:36|3.62947
03:49:37|3.62966
03:49:39|3.62966
03:49:39|3.62966
03:49:41|3.63169
03:49:41|3.63169
03:49:42|3.63082
03:49:43|3.63082
03:49:45|3.62999
03:49:46|3.62999
03:49:47|3.62999
03:49:48|3.62999
03:49:49|3.62755
03:49:50|3.62755
03:49:51|3.62783
03:49:52|3.62875
03:49:53|3.62875
03:49:55|3.63027
03:49:57|3.63012
03:49:57|3.62918
03:49:59|3.62918
03:50:00|3.62918
03:50:01|3.6306
03:50:02|3.63145
03:50:03|3.63138
03:50:04|3.63138
03:50:04|3.63066
03:50:05|3.63066
03:50:07|3.63066
03:50:07|3.63076
03:50:09|3.63066
03:50:09|3.63066
03:50:11|3.63066
03:50:12|3.63066
03:50:13|3.63232
03:50:14|3.63337
03:50:15|3.63337
03:50:16|3.63337
03:50:17|3.63337
03:50:18|3.63153
03:50:19|3.63068
03:50:20|3.63112
03:50:21|3.6324
03:50:22|3.6324
03:50:23|3.63124
03:50:24|3.63119
03:50:25|3.63119
03:50:26|3.63066
03:50:27|3.62955
03:50:28|3.62928
03:50:30|3.62912
03:50:30|3.62912
03:50:31|3.62978
03:50:32|3.62978
03:50:33|3.63116
03:50:34|3.63158
03:50:35|3.63362
03:50:36|3.63453
03:50:37|3.63453
03:50:38|3.63432
03:50:39|3.63431
03:50:40|3.63454
03:50:41|3.63454
03:50:42|3.635
03:50:43|3.635
03:50:45|3.635
03:50:46|3.635
03:50:46|3.63427
03:50:49|3.63446
03:50:49|3.635
03:50:50|3.635
03:50:52|3.635
03:50:53|3.635
03:50:55|3.63752
03:50:55|3.63755
03:50:57|3.64099
03:50:57|3.64184
03:50:58|3.64158
03:50:59|3.64191
03:51:00|3.6424
03:51:02|3.64
03:51:03|3.63928
03:51:04|3.63838
03:51:05|3.63839
03:51:06|3.64255
03:51:07|3.64255
03:51:08|3.64256
03:51:10|3.64256
03:51:11|3.64219
03:51:11|3.64255
03:51:12|3.64255
03:51:14|3.64222
03:51:14|3.64377
03:51:15|3.64498
03:51:16|3.64474
03:51:18|3.64486
03:51:19|3.64356
03:51:20|3.64256
03:51:20|3.64414
03:51:21|3.64377
03:51:23|3.64369
03:51:23|3.64191
03:51:25|3.6409
03:51:25|3.64019
03:51:26|3.63783
03:51:27|3.63783
03:51:28|3.63676
03:51:29|3.63628
03:51:31|3.63738
03:51:31|3.63604
03:51:32|3.63623
03:51:33|3.62809
03:51:34|3.62764
03:51:35|3.62711
03:51:36|3.62711
03:51:37|3.62768
03:51:38|3.62737
03:51:40|3.62589
03:51:40|3.62566
03:51:41|3.62566
03:51:42|3.62502
03:51:43|3.62624
03:51:45|3.62624
03:51:45|3.62715
03:51:46|3.62715
03:51:48|3.62814
03:51:48|3.62302
03:51:50|3.62464
03:51:52|3.62464
03:51:52|3.62464
03:51:53|3.62297
03:51:55|3.62299
03:51:56|3.62152
03:51:57|3.6213
03:51:58|3.62096
03:51:59|3.61838
03:52:01|3.61901
03:52:02|3.62038
03:52:03|3.62071
03:52:04|3.6204
03:52:05|3.62029
03:52:06|3.6196
03:52:07|3.6196
03:52:08|3.61774
03:52:09|3.61707
03:52:11|3.61688
03:52:12|3.61688
03:52:12|3.61688
03:52:14|3.61688
03:52:14|3.61517
03:52:15|3.61513
03:52:16|3.61513
03:52:18|3.60056
03:52:19|3.59334
03:52:19|3.59365
03:52:20|3.59658
03:52:21|3.59566
03:52:23|3.59634
03:52:23|3.59607
03:52:24|3.59249
03:52:26|3.59615
03:52:27|3.59682
03:52:28|3.59682
03:52:29|3.59618
03:52:30|3.59618
03:52:31|3.5982
03:52:32|3.59616
03:52:33|3.59591
03:52:34|3.59399
03:52:35|3.5934
03:52:36|3.59387
03:52:37|3.59333
03:52:39|3.59452
03:52:39|3.59443
03:52:40|3.59443
03:52:41|3.59458
03:52:42|3.59706
03:52:43|3.59746
03:52:44|3.59746
03:52:45|3.59746
03:52:46|3.59746
03:52:47|3.59746
03:52:49|3.59615
03:52:50|3.59287
03:52:51|3.59222
03:52:52|3.59159
03:52:54|3.59181
03:52:54|3.59041
03:52:56|3.59079
03:52:56|3.59006
03:52:58|3.59075
03:52:59|3.59058
03:53:00|3.59262
03:53:00|3.59304
03:53:03|3.58964
03:53:03|3.5903
03:53:05|3.59
03:53:06|3.58943
03:53:07|3.59152
03:53:08|3.59334
03:53:09|3.59334
03:53:10|3.59251
03:53:11|3.59251
03:53:12|3.59425
03:53:13|3.59591
03:53:14|3.59747
03:53:15|3.59747
03:53:16|3.59747
03:53:17|3.59624
03:53:18|3.59692
03:53:19|3.59692
03:53:21|3.59692
03:53:21|3.59692
03:53:22|3.59692
03:53:23|3.59692
03:53:24|3.59692
03:53:25|3.59745
03:53:26|3.59745
03:53:27|3.59716
03:53:28|3.6
03:53:29|3.59771
03:53:30|3.59771
03:53:31|3.59996
03:53:32|3.59996
03:53:33|3.59996
03:53:34|3.59996
03:53:35|3.59692
03:53:36|3.595
03:53:38|3.59419
03:53:38|3.59329
03:53:40|3.59323
03:53:40|3.59323
03:53:41|3.59383
03:53:42|3.59359
03:53:44|3.59359
03:53:44|3.59329
03:53:46|3.59425
03:53:47|3.59425
03:53:47|3.59591
03:53:49|3.59724
03:53:50|3.59724
03:53:52|3.59801
03:53:53|3.6007
03:53:54|3.60117
03:53:55|3.60119
03:53:56|3.60234
03:53:57|3.60155
03:53:59|3.60131
03:53:59|3.60131
03:54:01|3.60119
03:54:02|3.60119
03:54:02|3.60119
03:54:04|3.60119
03:54:05|3.60131
03:54:06|3.60131
03:54:07|3.60131
03:54:08|3.60131
03:54:10|3.60457
03:54:11|3.60534
03:54:12|3.60501
03:54:13|3.60523
03:54:13|3.605
03:54:15|3.60207
03:54:16|3.60207
03:54:17|3.60207
03:54:17|3.60619
03:54:20|3.60558
03:54:20|3.60365
03:54:21|3.60365
03:54:22|3.60365
03:54:23|3.60591
03:54:24|3.60591
03:54:25|3.60591
03:54:27|3.60591
03:54:27|3.60671
03:54:28|3.60671
03:54:29|3.60671
03:54:30|3.60671
03:54:31|3.60434
03:54:32|3.60465
03:54:33|3.60465
03:54:34|3.60465
03:54:35|3.60465
03:54:36|3.60465
03:54:37|3.60465
03:54:39|3.60465
03:54:39|3.60485
03:54:40|3.60485
03:54:41|3.60603
03:54:42|3.60603
03:54:43|3.60665
03:54:44|3.60519
03:54:45|3.60519
03:54:46|3.60467
03:54:47|3.60674
03:54:49|3.60608
03:54:49|3.60714
03:54:51|3.60802
03:54:51|3.60802
03:54:54|3.60729
03:54:55|3.60729
03:54:56|3.60729
03:54:57|3.60729
03:54:58|3.60563
03:54:59|3.60563
03:55:00|3.605
03:55:01|3.60466
03:55:02|3.60466
03:55:03|3.60408
03:55:05|3.60184
03:55:06|3.60169
03:55:07|3.60169
03:55:08|3.60167
03:55:09|3.60079
03:55:10|3.59865
03:55:11|3.59665
03:55:12|3.59739
03:55:13|3.59739
03:55:14|3.59757
03:55:15|3.59757
03:55:16|3.59594
03:55:17|3.59701
03:55:18|3.59701
03:55:19|3.59695
03:55:20|3.59716
03:55:22|3.59827
03:55:22|3.59726
03:55:23|3.59678
03:55:24|3.59801
03:55:25|3.59716
03:55:26|3.59716
03:55:28|3.59716
03:55:28|3.59716
03:55:29|3.59701
03:55:30|3.59771
03:55:31|3.59862
03:55:32|3.59862
03:55:33|3.59862
03:55:34|3.59862
03:55:35|3.59862
03:55:36|3.59862
03:55:37|3.59719
03:55:39|3.59654
03:55:39|3.59656
03:55:40|3.59656
03:55:41|3.59656
03:55:42|3.59545
03:55:44|3.59545
03:55:44|3.59674
03:55:45|3.59674
03:55:47|3.59674
03:55:48|3.59674
03:55:48|3.59674
03:55:49|3.59622
03:55:50|3.59622
03:55:52|3.5954
03:55:52|3.59673
03:55:54|3.59673
03:55:55|3.59673
03:55:56|3.59673
03:55:57|3.59764
03:55:59|3.59909
03:56:00|3.59909
03:56:01|3.59791
03:56:01|3.59792
03:56:03|3.5997
03:56:05|3.59837
03:56:06|3.59716
03:56:07|3.59716
03:56:08|3.59716
03:56:09|3.59716
03:56:09|3.59716
03:56:10|3.59716
03:56:12|3.59806
03:56:13|3.59716
03:56:14|3.59716
03:56:16|3.59716
03:56:16|3.59716
03:56:18|3.59702
03:56:18|3.59427
03:56:20|3.59205
03:56:20|3.5965
03:56:22|3.5965
03:56:23|3.5965
03:56:23|3.5965
03:56:25|3.59645
03:56:26|3.59593
03:56:26|3.59538
03:56:27|3.59336
03:56:29|3.59325
03:56:30|3.5929
03:56:30|3.5929
03:56:32|3.59227
03:56:33|3.59227
03:56:33|3.59227
03:56:35|3.59079
03:56:36|3.59068
03:56:37|3.59043
03:56:37|3.59033
03:56:40|3.59033
03:56:40|3.5898
03:56:41|3.58979
03:56:42|3.58979
03:56:43|3.58979
03:56:45|3.59033
03:56:45|3.59068
03:56:46|3.59068
03:56:47|3.5895
03:56:48|3.589
03:56:49|3.58908
03:56:50|3.58762
03:56:52|3.58612
03:56:54|3.58571
03:56:54|3.58565
03:56:56|3.58601
03:56:58|3.586
03:56:58|3.585
03:56:59|3.58826
03:57:00|3.58902
03:57:02|3.58982
03:57:03|3.58972
03:57:04|3.59021
03:57:05|3.59021
03:57:06|3.59049
03:57:08|3.59076
03:57:08|3.59081
03:57:09|3.59232
03:57:10|3.59232
03:57:11|3.59232
03:57:13|3.59232
03:57:13|3.58507
03:57:14|3.58373
03:57:16|3.58373
03:57:18|3.58579
03:57:19|3.58579
03:57:20|3.58579
03:57:21|3.585
03:57:22|3.58277
03:57:23|3.58288
03:57:24|3.58223
03:57:24|3.58179
03:57:25|3.58196
03:57:26|3.58132
03:57:27|3.58144
03:57:28|3.58374
03:57:30|3.58611
03:57:30|3.59032
03:57:31|3.59032
03:57:32|3.5876
03:57:34|3.58489
03:57:35|3.58489
03:57:36|3.58519
03:57:37|3.58394
03:57:38|3.58392
03:57:39|3.58387
03:57:40|3.58314
03:57:41|3.58266
03:57:42|3.58297
03:57:43|3.58467
03:57:44|3.58466
03:57:45|3.5847
03:57:46|3.5847
03:57:47|3.5847
03:57:48|3.58505
03:57:49|3.58471
03:57:50|3.58426
03:57:51|3.58426
03:57:53|3.58297
03:57:54|3.58326
03:57:54|3.58235
03:57:55|3.58091
03:57:57|3.57624
03:57:58|3.57734
03:57:59|3.57974
03:58:01|3.58217
03:58:02|3.578
03:58:03|3.57685
03:58:04|3.57601
03:58:05|3.57497
03:58:06|3.57597
03:58:07|3.5737
03:58:09|3.57321
03:58:10|3.57264
03:58:11|3.57406
03:58:12|3.57586
03:58:13|3.57587
03:58:13|3.57262
03:58:15|3.57224
03:58:15|3.57254
03:58:17|3.57435
03:58:18|3.57515
03:58:20|3.57243
03:58:21|3.57139
03:58:22|3.57234
03:58:22|3.56917
03:58:23|3.56444
03:58:24|3.56272
03:58:26|3.56201
03:58:27|3.55746
03:58:27|3.56255
03:58:29|3.55289
03:58:30|3.55537
03:58:31|3.55455
03:58:32|3.55714
03:58:33|3.55512
03:58:34|3.55765
03:58:35|3.56274
03:58:36|3.56259
03:58:36|3.55952
03:58:38|3.55884
03:58:38|3.55973
03:58:40|3.56145
03:58:40|3.55868
03:58:42|3.56157
03:58:42|3.56293
03:58:44|3.56115
03:58:44|3.56115
03:58:45|3.56085
03:58:46|3.56126
03:58:48|3.56126
03:58:48|3.56126
03:58:49|3.56034
03:58:51|3.56128
03:58:52|3.56141
03:58:53|3.56338
03:58:54|3.56345
03:58:56|3.56027
03:58:56|3.5602
03:58:57|3.55977
03:58:59|3.55875
03:59:00|3.55835
03:59:01|3.55826
03:59:02|3.55908
03:59:04|3.56173
03:59:05|3.56284
03:59:06|3.56301
03:59:06|3.5653
03:59:08|3.56689
03:59:09|3.56689
03:59:09|3.56646
03:59:10|3.56646
03:59:12|3.56646
03:59:13|3.56809
03:59:13|3.56809
03:59:14|3.56809
03:59:16|3.56809
03:59:17|3.569
03:59:18|3.57
03:59:19|3.56688
03:59:21|3.56688
03:59:22|3.56894
03:59:23|3.56468
03:59:23|3.56468
03:59:25|3.56742
03:59:26|3.56742
03:59:26|3.56533
03:59:28|3.56533
03:59:29|3.5653
03:59:30|3.5653
03:59:31|3.56493
03:59:32|3.56493
03:59:33|3.56688
03:59:35|3.56688
03:59:35|3.56688
03:59:36|3.56688
03:59:37|3.57129
03:59:38|3.57186
03:59:39|3.56863
03:59:40|3.56785
03:59:41|3.56842
03:59:42|3.57007
03:59:43|3.56785
03:59:44|3.56785
03:59:45|3.56636
03:59:46|3.56636
03:59:47|3.56322
03:59:48|3.56291
03:59:49|3.56138
03:59:50|3.56138
03:59:51|3.56138
03:59:52|3.56
03:59:53|3.55687
03:59:55|3.55649
03:59:57|3.55448
03:59:57|3.55409
03:59:58|3.55252
04:00:00|3.5551
04:00:01|3.5551
04:00:02|3.55574
04:00:03|3.5553
04:00:04|3.55597
04:00:05|3.55597
04:00:06|3.55617
04:00:07|3.55365
04:00:09|3.55367
04:00:09|3.55444
04:00:10|3.55136
04:00:11|3.54175
04:00:13|3.53899
04:00:14|3.52861
04:00:15|3.5247
04:00:16|3.52641
04:00:17|3.52553
04:00:18|3.52595
04:00:19|3.52587
04:00:20|3.52746
04:00:21|3.52482
04:00:22|3.52045
04:00:23|3.5232
04:00:24|3.52113
04:00:25|3.52144
04:00:26|3.52545
04:00:27|3.52616
04:00:28|3.52193
04:00:29|3.52435
04:00:30|3.5249
04:00:32|3.52694
04:00:32|3.52804
04:00:33|3.52774
04:00:34|3.5177
04:00:35|3.51638
04:00:36|3.51741
04:00:38|3.51599
04:00:38|3.51453
04:00:39|3.51418
04:00:40|3.514
04:00:41|3.51699
04:00:43|3.51368
04:00:44|3.51889
04:00:45|3.51694
04:00:46|3.52332
04:00:47|3.52085
04:00:48|3.51845
04:00:49|3.52007
04:00:50|3.52246
04:00:51|3.5236
04:00:52|3.52246
04:00:54|3.51525
04:00:54|3.51837
04:00:55|3.52051
04:00:56|3.52527
04:00:58|3.52351
04:01:00|3.52592
04:01:00|3.52618
04:01:02|3.5233
04:01:03|3.52348
04:01:04|3.52694
04:01:06|3.53216
04:01:06|3.53318
04:01:08|3.52947
04:01:09|3.5308
04:01:11|3.53406
04:01:12|3.53291
04:01:13|3.53655
04:01:14|3.53815
04:01:15|3.53814
04:01:16|3.5379
04:01:17|3.5367
04:01:19|3.53642
04:01:20|3.53642
04:01:20|3.54156
04:01:22|3.54341
04:01:23|3.53808
04:01:24|3.54247
04:01:25|3.54254
04:01:26|3.54254
04:01:27|3.54503
04:01:28|3.5449
04:01:28|3.54562
04:01:29|3.54562
04:01:31|3.5449
04:01:32|3.54314
04:01:33|3.54353
04:01:33|3.54359
04:01:35|3.54126
04:01:36|3.54132
04:01:36|3.54171
04:01:38|3.54171
04:01:38|3.54126
04:01:39|3.53871
04:01:40|3.544
04:01:42|3.54195
04:01:43|3.5421
04:01:44|3.5404
04:01:45|3.54145
04:01:46|3.54178
04:01:47|3.54227
04:01:48|3.5425
04:01:49|3.54654
04:01:50|3.54583
04:01:51|3.54583
04:01:52|3.54572
04:01:53|3.54429
04:01:54|3.54228
04:01:55|3.54228
04:01:56|3.54409
04:01:58|3.54361
04:01:58|3.54393
04:02:00|3.54702
04:02:02|3.54875
04:02:03|3.54802
04:02:04|3.54757
04:02:05|3.54798
04:02:06|3.54745
04:02:08|3.55366
04:02:08|3.55196
04:02:09|3.55224
04:02:11|3.54646
04:02:12|3.54645
04:02:13|3.54648
04:02:14|3.54648
04:02:15|3.54894
04:02:16|3.5493
04:02:17|3.54912
04:02:18|3.54647
04:02:19|3.54522
04:02:20|3.54522
04:02:21|3.54305
04:02:22|3.54299
04:02:23|3.54299
04:02:24|3.54299
04:02:25|3.54299
04:02:26|3.54299
04:02:27|3.54299
04:02:28|3.54299
04:02:29|3.54299
04:02:30|3.54372
04:02:31|3.54167
04:02:32|3.54151
04:02:33|3.54151
04:02:34|3.54216
04:02:35|3.54138
04:02:36|3.54138
04:02:37|3.54138
04:02:38|3.54138
04:02:39|3.54338
04:02:40|3.54132
04:02:41|3.54119
04:02:42|3.53814
04:02:43|3.53814
04:02:44|3.53814
04:02:45|3.53728
04:02:46|3.53425
04:02:47|3.53425
04:02:48|3.53723
04:02:50|3.53788
04:02:50|3.53788
04:02:51|3.53788
04:02:53|3.53829
04:02:54|3.54104
04:02:55|3.54104
04:02:56|3.53804
04:02:57|3.5383
04:02:59|3.53941
04:02:59|3.53941
04:03:00|3.54032
04:03:02|3.53605
04:03:03|3.53556
04:03:03|3.53864
04:03:05|3.53864
04:03:07|3.53687
04:03:08|3.53555
04:03:09|3.535
04:03:10|3.53263
04:03:12|3.53257
04:03:12|3.53274
04:03:13|3.53274
04:03:14|3.53228
04:03:15|3.53163
04:03:16|3.535
04:03:17|3.53314
04:03:18|3.53314
04:03:19|3.53364
04:03:20|3.53583
04:03:21|3.53634
04:03:23|3.53637
04:03:23|3.53693
04:03:24|3.53925
04:03:26|3.53971
04:03:27|3.54038
04:03:28|3.54038
04:03:29|3.54081
04:03:30|3.54104
04:03:31|3.53999
04:03:32|3.53871
04:03:33|3.54
04:03:34|3.53926
04:03:35|3.53747
04:03:36|3.54138
04:03:37|3.53997
04:03:38|3.53997
04:03:39|3.53866
04:03:40|3.53866
04:03:41|3.53693
04:03:42|3.53466
04:03:43|3.53466
04:03:44|3.53856
04:03:45|3.53856
04:03:46|3.53788
04:03:47|3.53693
04:03:48|3.53787
04:03:49|3.53787
04:03:50|3.53787
04:03:51|3.53787
04:03:52|3.54024
04:03:54|3.53787
04:03:55|3.53987
04:03:56|3.53996
04:03:57|3.53961
04:03:58|3.53909
04:04:00|3.54013
04:04:02|3.5423
04:04:03|3.54417
04:04:04|3.54417
04:04:05|3.54192
04:04:07|3.54105
04:04:08|3.53889
04:04:08|3.53889
04:04:10|3.53889
04:04:11|3.53889
04:04:12|3.53889
04:04:13|3.53889
04:04:14|3.54344
04:04:14|3.54377
04:04:16|3.54422
04:04:17|3.54427
04:04:18|3.5436
04:04:19|3.5436
04:04:20|3.54552
04:04:21|3.54549
04:04:22|3.5457
04:04:23|3.54612
04:04:24|3.54612
04:04:25|3.54612
04:04:26|3.54619
04:04:27|3.54765
04:04:28|3.54765
04:04:29|3.54698
04:04:30|3.54698
04:04:31|3.54775
04:04:32|3.54775
04:04:33|3.54824
04:04:34|3.54897
04:04:35|3.54897
04:04:36|3.54772
04:04:37|3.54772
04:04:38|3.54772
04:04:39|3.54772
04:04:40|3.54772
04:04:42|3.54772
04:04:42|3.54928
04:04:43|3.54765
04:04:44|3.54715
04:04:45|3.54463
04:04:46|3.54345
04:04:47|3.5438
04:04:48|3.54505
04:04:49|3.54505
04:04:50|3.54505
04:04:51|3.54192
04:04:52|3.54081
04:04:53|3.54081
04:04:54|3.54
04:04:55|3.53871
04:04:56|3.53871
04:04:57|3.53869
04:04:59|3.53869
04:05:00|3.5369
04:05:01|3.53764
04:05:02|3.53888
04:05:04|3.54215
04:05:05|3.54145
04:05:06|3.54419
04:05:07|3.54485
04:05:08|3.54455
04:05:10|3.54422
04:05:10|3.54422
04:05:12|3.54422
04:05:13|3.54422
04:05:15|3.54233
04:05:15|3.54233
04:05:17|3.54233
04:05:18|3.54233
04:05:20|3.54233
04:05:20|3.54339
04:05:21|3.54233
04:05:22|3.54213
04:05:23|3.54166
04:05:24|3.54166
04:05:26|3.54166
04:05:27|3.5398
04:05:27|3.53893
04:05:28|3.53893
04:05:30|3.53893
04:05:31|3.53893
04:05:32|3.53893
04:05:33|3.54028
04:05:34|3.54
04:05:35|3.54165
04:05:36|3.54165
04:05:37|3.54121
04:05:39|3.54063
04:05:39|3.54063
04:05:40|3.54063
04:05:41|3.54063
04:05:43|3.54063
04:05:43|3.54104
04:05:44|3.54104
04:05:45|3.54315
04:05:46|3.54104
04:05:47|3.54093
04:05:48|3.54452
04:05:49|3.54452
04:05:50|3.54452
04:05:51|3.54452
04:05:52|3.54452
04:05:54|3.54452
04:05:54|3.54452
04:05:56|3.54612
04:05:57|3.54702
04:05:58|3.54669
04:05:58|3.54669
04:06:00|3.54669
04:06:00|3.54855
04:06:01|3.54855
04:06:03|3.54855
04:06:05|3.54654
04:06:06|3.54823
04:06:07|3.54823
04:06:08|3.54125
04:06:09|3.5423
04:06:10|3.54188
04:06:11|3.54188
04:06:12|3.54272
04:06:13|3.54216
04:06:14|3.54155
04:06:15|3.5423
04:06:16|3.54033
04:06:17|3.54033
04:06:18|3.53995
04:06:19|3.54048
04:06:20|3.54048
04:06:21|3.54048
04:06:22|3.54048
04:06:23|3.54048
04:06:25|3.54048
04:06:26|3.54124
04:06:27|3.54277
04:06:28|3.54306
04:06:29|3.54306
04:06:30|3.54275
04:06:31|3.54196
04:06:32|3.543
04:06:32|3.543
04:06:35|3.543
04:06:39|3.543
04:06:39|3.53877
04:06:40|3.53829
04:06:41|3.53829
04:06:42|3.53847
04:06:43|3.53779
04:06:44|3.53723
04:06:45|3.5358
04:06:46|3.53678
04:06:47|3.53492
04:06:48|3.53403
04:06:49|3.53357
04:06:50|3.53441
04:06:51|3.53441
04:06:52|3.53355
04:06:53|3.53355
04:06:54|3.535
04:06:55|3.535
04:06:56|3.53416
04:06:57|3.53377
04:06:58|3.53377
04:06:59|3.53205
04:07:00|3.53369
04:07:01|3.535
04:07:02|3.53557
04:07:03|3.5358
04:07:04|3.53783
04:07:06|3.5387
04:07:08|3.53783
04:07:09|3.53811
04:07:10|3.54081
04:07:12|3.54168
04:07:13|3.54326
04:07:14|3.54336
04:07:16|3.54275
04:07:17|3.54502
04:07:18|3.54541
04:07:19|3.54761
04:07:20|3.54802
04:07:21|3.54802
04:07:22|3.54874
04:07:23|3.54874
04:07:24|3.54901
04:07:25|3.54901
04:07:26|3.54917
04:07:27|3.54917
04:07:29|3.54807
04:07:29|3.54527
04:07:31|3.54606
04:07:32|3.54281
04:07:33|3.54288
04:07:34|3.54288
04:07:35|3.54248
04:07:36|3.54248
04:07:37|3.54248
04:07:38|3.5448
04:07:39|3.54404
04:07:40|3.54404
04:07:40|3.54404
04:07:41|3.54404
04:07:42|3.54404
04:07:43|3.53999
04:07:44|3.53914
04:07:45|3.53914
04:07:48|3.54084
04:07:48|3.54084
04:07:50|3.54118
04:07:50|3.54118
04:07:51|3.54118
04:07:52|3.54118
04:07:53|3.54118
04:07:54|3.54118
04:07:56|3.5387
04:07:56|3.54
04:07:58|3.54
04:07:59|3.54183
04:08:00|3.54179
04:08:01|3.54179
04:08:01|3.54209
04:08:03|3.54209
04:08:04|3.54067
04:08:06|3.54067
04:08:07|3.54067
04:08:08|3.5431
04:08:09|3.54487
04:08:11|3.545
04:08:11|3.545
04:08:13|3.54628
04:08:14|3.54628
04:08:15|3.54773
04:08:16|3.54795
04:08:17|3.54669
04:08:18|3.54781
04:08:19|3.54941
04:08:21|3.54915
04:08:22|3.54915
04:08:23|3.54974
04:08:24|3.54961
04:08:25|3.54961
04:08:26|3.54771
04:08:27|3.54771
04:08:28|3.54771
04:08:28|3.54763
04:08:29|3.54885
04:08:31|3.54885
04:08:32|3.54885
04:08:33|3.54885
04:08:34|3.54588
04:08:35|3.54752
04:08:35|3.54752
04:08:37|3.54752
04:08:37|3.55125
04:08:39|3.55167
04:08:40|3.5517
04:08:41|3.54985
04:08:42|3.54985
04:08:43|3.55142
04:08:44|3.55245
04:08:46|3.55384
04:08:47|3.55294
04:08:47|3.55208
04:08:48|3.55325
04:08:50|3.55325
04:08:50|3.55326
04:08:52|3.55326
04:08:53|3.5539
04:08:53|3.5539
04:08:55|3.55557
04:08:56|3.5561
04:08:57|3.55676
04:08:58|3.5566
04:08:59|3.55383
04:09:01|3.5538
04:09:01|3.5538
04:09:02|3.5538
04:09:04|3.5538
04:09:06|3.55387
04:09:07|3.55387
04:09:09|3.55483
04:09:09|3.55577
04:09:12|3.55577
04:09:12|3.55644
04:09:14|3.55375
04:09:15|3.55375
04:09:16|3.55184
04:09:17|3.55439
04:09:18|3.5535
04:09:19|3.55319
04:09:20|3.55168
04:09:22|3.55
04:09:23|3.54899
04:09:24|3.55334
04:09:25|3.55334
04:09:26|3.55345
04:09:27|3.55451
04:09:28|3.55451
04:09:29|3.555
04:09:30|3.5551
04:09:31|3.55665
04:09:33|3.56007
04:09:33|3.56229
04:09:35|3.56091
04:09:35|3.56142
04:09:36|3.56129
04:09:37|3.56129
04:09:39|3.56199
04:09:40|3.56411
04:09:40|3.56446
04:09:41|3.56383
04:09:43|3.56472
04:09:44|3.56439
04:09:44|3.56226
04:09:46|3.56066
04:09:47|3.56079
04:09:48|3.56008
04:09:48|3.56
04:09:50|3.55945
04:09:50|3.55945
04:09:51|3.55945
04:09:52|3.55945
04:09:53|3.55807
04:09:54|3.55738
04:09:56|3.55738
04:09:57|3.55755
04:09:57|3.55755
04:09:59|3.5602
04:10:00|3.56129
04:10:01|3.56236
04:10:02|3.56236
04:10:03|3.55878
04:10:04|3.56274
04:10:04|3.56118
04:10:05|3.561
04:10:07|3.561
04:10:07|3.56118
04:10:09|3.56158
04:10:11|3.56158
04:10:12|3.56158
04:10:12|3.56148
04:10:14|3.56077
04:10:15|3.56129
04:10:15|3.55945
04:10:17|3.55945
04:10:19|3.56207
04:10:20|3.56168
04:10:20|3.56236
04:10:22|3.56295
04:10:23|3.56354
04:10:24|3.56426
04:10:25|3.56426
04:10:26|3.56236
04:10:27|3.56426
04:10:28|3.56426
04:10:29|3.56364
04:10:30|3.56472
04:10:32|3.562
04:10:32|3.56131
04:10:33|3.56131
04:10:34|3.56254
04:10:35|3.56254
04:10:36|3.56354
04:10:38|3.56244
04:10:39|3.56244
04:10:39|3.5624
04:10:40|3.56109
04:10:41|3.5602
04:10:43|3.55957
04:10:43|3.55904
04:10:44|3.55897
04:10:46|3.55897
04:10:47|3.55897
04:10:48|3.55952
04:10:49|3.55952
04:10:50|3.5602
04:10:51|3.5602
04:10:52|3.56049
04:10:53|3.55897
04:10:54|3.55897
04:10:55|3.55895
04:10:56|3.55895
04:10:57|3.55922
04:10:58|3.55922
04:10:59|3.55868
04:11:00|3.55868
04:11:01|3.55829
04:11:02|3.55897
04:11:03|3.55897
04:11:04|3.55738
04:11:05|3.55738
04:11:06|3.55714
04:11:08|3.55578
04:11:09|3.55578
04:11:11|3.55603
04:11:12|3.55603
04:11:12|3.5602
04:11:14|3.56039
04:11:15|3.55889
04:11:16|3.56199
04:11:17|3.56208
04:11:18|3.56208
04:11:20|3.56146
04:11:21|3.56243
04:11:22|3.56366
04:11:23|3.56207
04:11:25|3.56207
04:11:25|3.56207
04:11:26|3.56207
04:11:28|3.56438
04:11:29|3.56438
04:11:30|3.56433
04:11:31|3.56471
04:11:32|3.56465
04:11:33|3.56465
04:11:34|3.56464
04:11:35|3.56453
04:11:36|3.5643
04:11:37|3.5643
04:11:38|3.5636
04:11:40|3.5636
04:11:40|3.56401
04:11:42|3.56401
04:11:43|3.56401
04:11:43|3.5641
04:11:44|3.5641
04:11:45|3.56411
04:11:46|3.56411
04:11:48|3.56366
04:11:49|3.56366
04:11:50|3.56355
04:11:51|3.56413
04:11:52|3.56413
04:11:52|3.56413
04:11:54|3.56436
04:11:55|3.56413
04:11:56|3.562
04:11:56|3.56236
04:11:58|3.56391
04:11:59|3.56584
04:11:59|3.56214
04:12:01|3.56214
04:12:01|3.56523
04:12:03|3.56524
04:12:03|3.56941
04:12:04|3.56914
04:12:05|3.56735
04:12:07|3.56393
04:12:09|3.5666
04:12:10|3.56276
04:12:12|3.56276
04:12:13|3.56276
04:12:14|3.56001
04:12:15|3.56162
04:12:16|3.56162
04:12:17|3.5615
04:12:18|3.55951
04:12:18|3.56014
04:12:20|3.5619
04:12:21|3.56074
04:12:21|3.56074
04:12:22|3.56376
04:12:24|3.56376
04:12:24|3.56338
04:12:26|3.56345
04:12:27|3.56318
04:12:28|3.56318
04:12:29|3.56318
04:12:30|3.56287
04:12:31|3.56287
04:12:32|3.56353
04:12:33|3.56353
04:12:34|3.56358
04:12:35|3.56358
04:12:36|3.56358
04:12:37|3.56322
04:12:38|3.56322
04:12:39|3.56322
04:12:40|3.56322
04:12:42|3.56322
04:12:42|3.56366
04:12:43|3.56358
04:12:45|3.56387
04:12:45|3.56387
04:12:47|3.56387
04:12:48|3.56387
04:12:49|3.56425
04:12:50|3.56425
04:12:51|3.56425
04:12:52|3.56425
04:12:52|3.56278
04:12:54|3.56278
04:12:55|3.56217
04:12:56|3.56205
04:12:57|3.56168
04:12:58|3.56063
04:12:59|3.56063
04:12:59|3.56063
04:13:01|3.56063
04:13:01|3.56063
04:13:03|3.56022
04:13:04|3.56
04:13:05|3.56
04:13:06|3.56
04:13:07|3.56145
04:13:09|3.56145
04:13:09|3.559
04:13:11|3.56008
04:13:12|3.56008
04:13:13|3.56008
04:13:14|3.5605
04:13:15|3.5605
04:13:16|3.56053
04:13:17|3.56175
04:13:18|3.56175
04:13:19|3.56175
04:13:20|3.56304
04:13:22|3.56237
04:13:23|3.56237
04:13:24|3.56237
04:13:26|3.56021
04:13:27|3.56084
04:13:28|3.56084
04:13:29|3.56084
04:13:30|3.55765
04:13:31|3.55765
04:13:32|3.55765
04:13:33|3.55731
04:13:34|3.55714
04:13:35|3.55321
04:13:36|3.55321
04:13:37|3.55494
04:13:38|3.55378
04:13:39|3.55502
04:13:40|3.55502
04:13:41|3.55502
04:13:41|3.55502
04:13:43|3.55441
04:13:44|3.55441
04:13:44|3.55441
04:13:46|3.55765
04:13:47|3.55821
04:13:48|3.5615
04:13:49|3.5615
04:13:50|3.56102
04:13:51|3.56102
04:13:51|3.56102
04:13:52|3.56102
04:13:53|3.56154
04:13:54|3.56154
04:13:55|3.56154
04:13:56|3.56259
04:13:58|3.56322
04:13:59|3.56359
04:14:00|3.56359
04:14:01|3.56371
04:14:02|3.56471
04:14:03|3.56464
04:14:04|3.5643
04:14:05|3.5643
04:14:06|3.5643
04:14:07|3.5643
04:14:07|3.5643
04:14:10|3.56208
04:14:11|3.56175
04:14:12|3.56175
04:14:13|3.56175
04:14:15|3.56175
04:14:16|3.56172
04:14:18|3.56172
04:14:18|3.56111
04:14:20|3.56111
04:14:21|3.56232
04:14:22|3.56232
04:14:23|3.561
04:14:24|3.56093
04:14:25|3.56093
04:14:27|3.56093
04:14:27|3.5602
04:14:29|3.55889
04:14:29|3.55889
04:14:30|3.55848
04:14:31|3.55714
04:14:32|3.55714
04:14:34|3.55714
04:14:35|3.55714
04:14:36|3.55714
04:14:37|3.55714
04:14:38|3.55714
04:14:39|3.55837
04:14:40|3.5602
04:14:41|3.56067
04:14:42|3.55837
04:14:43|3.55898
04:14:44|3.56093
04:14:45|3.56093
04:14:46|3.56056
04:14:47|3.56275
04:14:48|3.56114
04:14:49|3.56114
04:14:50|3.56114
04:14:51|3.56114
04:14:52|3.56114
04:14:53|3.56114
04:14:55|3.5602
04:14:56|3.5602
04:14:57|3.5602
04:14:57|3.55835
04:14:59|3.55835
04:14:59|3.55813
04:15:01|3.55639
04:15:01|3.55639
04:15:03|3.55599
04:15:04|3.55599
04:15:05|3.55599
04:15:05|3.55599
04:15:06|3.55853
04:15:08|3.55998
04:15:09|3.55999
04:15:11|3.55762
04:15:12|3.55762
04:15:14|3.55661
04:15:14|3.55661
04:15:16|3.55661
04:15:17|3.55661
04:15:18|3.55388
04:15:19|3.5538
04:15:20|3.55298
04:15:21|3.55256
04:15:21|3.55231
04:15:23|3.55267
04:15:24|3.55423
04:15:24|3.5551
04:15:26|3.55665
04:15:27|3.5583
04:15:28|3.55858
04:15:29|3.55696
04:15:30|3.55696
04:15:32|3.55625
04:15:32|3.55671
04:15:33|3.55695
04:15:34|3.55695
04:15:35|3.55944
04:15:36|3.55944
04:15:37|3.55947
04:15:38|3.55686
04:15:39|3.55686
04:15:40|3.55965
04:15:41|3.55947
04:15:42|3.55958
04:15:43|3.55958
04:15:44|3.56
04:15:45|3.56
04:15:46|3.56061
04:15:47|3.56197
04:15:48|3.56196
04:15:49|3.56203
04:15:50|3.56262
04:15:51|3.56322
04:15:52|3.56322
04:15:53|3.56366
04:15:54|3.5639
04:15:55|3.56589
04:15:56|3.56499
04:15:57|3.56603
04:15:58|3.56576
04:15:59|3.56588
04:16:00|3.56663
04:16:01|3.56718
04:16:02|3.56718
04:16:03|3.5659
04:16:04|3.56697
04:16:05|3.56696
04:16:06|3.56696
04:16:07|3.56921
04:16:08|3.56921
04:16:09|3.56804
04:16:10|3.56944
04:16:12|3.56663
04:16:13|3.56944
04:16:15|3.56944
04:16:15|3.57017
04:16:16|3.57097
04:16:18|3.5711
04:16:19|3.5711
04:16:20|3.5711
04:16:21|3.57054
04:16:22|3.5745
04:16:23|3.5747
04:16:24|3.5755
04:16:26|3.57808
04:16:27|3.57875
04:16:28|3.57842
04:16:29|3.57825
04:16:30|3.57875
04:16:31|3.57839
04:16:32|3.57697
04:16:33|3.57763
04:16:35|3.57968
04:16:36|3.57869
04:16:37|3.57875
04:16:38|3.57875
04:16:38|3.57942
04:16:39|3.57826
04:16:41|3.57826
04:16:42|3.57834
04:16:43|3.57861
04:16:43|3.57887
04:16:45|3.57887
04:16:45|3.57871
04:16:47|3.57794
04:16:48|3.57794
04:16:48|3.57765
04:16:50|3.58
04:16:51|3.58
04:16:51|3.5788
04:16:53|3.5788
04:16:53|3.5788
04:16:55|3.57974
04:16:55|3.57974
04:16:56|3.57974
04:16:58|3.57918
04:16:59|3.58
04:17:00|3.58
04:17:01|3.57951
04:17:01|3.58277
04:17:02|3.58284
04:17:04|3.58385
04:17:04|3.58164
04:17:05|3.58153
04:17:07|3.58354
04:17:07|3.58294
04:17:09|3.5812
04:17:10|3.5812
04:17:11|3.58306
04:17:12|3.58306
04:17:13|3.58178
04:17:15|3.58178
04:17:16|3.57935
04:17:18|3.57736
04:17:19|3.57722
04:17:20|3.5773
04:17:21|3.58061
04:17:22|3.58163
04:17:23|3.5832
04:17:24|3.5832
04:17:26|3.5832
04:17:26|3.58488
04:17:27|3.58498
04:17:28|3.58247
04:17:29|3.58239
04:17:30|3.57996
04:17:32|3.57968
04:17:32|3.579
04:17:33|3.5783
04:17:34|3.57909
04:17:35|3.58031
04:17:37|3.58003
04:17:38|3.58031
04:17:38|3.57921
04:17:39|3.57921
04:17:41|3.57921
04:17:42|3.57916
04:17:43|3.57916
04:17:44|3.57806
04:17:45|3.57978
04:17:46|3.57685
04:17:47|3.57685
04:17:48|3.57699
04:17:49|3.57818
04:17:50|3.57818
04:17:51|3.57553
04:17:52|3.57551
04:17:53|3.57346
04:17:54|3.57314
04:17:55|3.57475
04:17:56|3.57524
04:17:57|3.57514
04:17:59|3.57621
04:18:00|3.57621
04:18:00|3.57527
04:18:01|3.57527
04:18:03|3.57527
04:18:04|3.57388
04:18:05|3.57388
04:18:06|3.57388
04:18:07|3.57388
04:18:08|3.57491
04:18:09|3.57699
04:18:10|3.57944
04:18:11|3.58061
04:18:12|3.58101
04:18:14|3.58212
04:18:15|3.58374
04:18:16|3.58374
04:18:17|3.58374
04:18:18|3.58374
04:18:19|3.58267
04:18:20|3.58267
04:18:21|3.58267
04:18:23|3.58283
04:18:24|3.58283
04:18:25|3.58267
04:18:27|3.58267
04:18:28|3.58267
04:18:29|3.585
04:18:30|3.58551
04:18:31|3.58551
04:18:32|3.58592
04:18:33|3.58592
04:18:34|3.58742
04:18:36|3.58737
04:18:37|3.58798
04:18:38|3.58769
04:18:39|3.585
04:18:40|3.58499
04:18:42|3.58542
04:18:43|3.58542
04:18:43|3.58542
04:18:45|3.58467
04:18:45|3.58473
04:18:47|3.5836
04:18:48|3.58227
04:18:48|3.58227
04:18:50|3.58227
04:18:50|3.58227
04:18:51|3.58227
04:18:53|3.58256
04:18:54|3.58256
04:18:54|3.58256
04:18:55|3.58256
04:18:57|3.58256
04:18:58|3.58274
04:18:58|3.58273
04:19:00|3.58481
04:19:00|3.58481
04:19:01|3.5854
04:19:03|3.58553
04:19:04|3.58553
04:19:05|3.58499
04:19:05|3.58499
04:19:06|3.58499
04:19:08|3.58571
04:19:09|3.58584
04:19:10|3.587
04:19:10|3.587
04:19:11|3.58784
04:19:12|3.58759
04:19:14|3.58499
04:19:14|3.58285
04:19:16|3.58114
04:19:16|3.58218
04:19:18|3.58161
04:19:19|3.5814
04:19:20|3.58189
04:19:22|3.58189
04:19:23|3.58
04:19:24|3.57981
04:19:25|3.5817
04:19:26|3.5817
04:19:27|3.58235
04:19:28|3.58234
04:19:29|3.57926
04:19:30|3.57505
04:19:31|3.5739
04:19:32|3.5739
04:19:33|3.57404
04:19:34|3.57404
04:19:35|3.57655
04:19:36|3.57655
04:19:37|3.57244
04:19:38|3.57244
04:19:39|3.57198
04:19:40|3.57198
04:19:41|3.57318
04:19:42|3.57387
04:19:43|3.57471
04:19:44|3.57501
04:19:46|3.57672
04:19:47|3.57926
04:19:49|3.57926
04:19:49|3.57926
04:19:50|3.57895
04:19:51|3.57895
04:19:53|3.5804
04:19:54|3.5804
04:19:55|3.58101
04:19:56|3.58198
04:19:58|3.58286
04:19:58|3.583
04:19:59|3.58387
04:20:00|3.58368
04:20:01|3.58271
04:20:03|3.585
04:20:03|3.585
04:20:04|3.58523
04:20:05|3.58641
04:20:06|3.5871
04:20:07|3.5871
04:20:08|3.58678
04:20:09|3.58714
04:20:10|3.5871
04:20:11|3.5871
04:20:12|3.58594
04:20:13|3.5865
04:20:14|3.58756
04:20:16|3.58754
04:20:17|3.58686
04:20:19|3.58686
04:20:20|3.58748
04:20:21|3.58756
04:20:22|3.58784
04:20:24|3.58892
04:20:24|3.58761
04:20:25|3.58761
04:20:26|3.58761
04:20:28|3.58827
04:20:28|3.58853
04:20:30|3.58841
04:20:31|3.58922
04:20:32|3.58922
04:20:33|3.58922
04:20:34|3.58922
04:20:35|3.58802
04:20:36|3.5879
04:20:37|3.58891
04:20:39|3.58841
04:20:39|3.58839
04:20:40|3.58892
04:20:41|3.58892
04:20:42|3.58851
04:20:44|3.58932
04:20:45|3.58841
04:20:46|3.58878
04:20:47|3.5899
04:20:48|3.59
04:20:49|3.58956
04:20:50|3.59
04:20:51|3.59
04:20:52|3.58995
04:20:53|3.58995
04:20:55|3.58999
04:20:55|3.58901
04:20:56|3.5892
04:20:57|3.5892
04:20:58|3.58822
04:20:59|3.58822
04:21:00|3.5865
04:21:01|3.58791
04:21:02|3.58791
04:21:03|3.58791
04:21:06|3.58791
04:21:06|3.58969
04:21:07|3.58969
04:21:08|3.58969
04:21:09|3.58969
04:21:11|3.58969
04:21:11|3.58969
04:21:12|3.58969
04:21:13|3.589
04:21:14|3.589
04:21:16|3.589
04:21:17|3.589
04:21:18|3.589
04:21:19|3.58989
04:21:20|3.58989
04:21:21|3.58855
04:21:22|3.58808
04:21:23|3.58886
04:21:24|3.58961
04:21:25|3.58961
04:21:26|3.58842
04:21:27|3.58842
04:21:29|3.58999
04:21:29|3.58999
04:21:30|3.58612
04:21:31|3.5866
04:21:33|3.5866
04:21:34|3.5866
04:21:35|3.5866
04:21:36|3.5866
04:21:37|3.5866
04:21:38|3.5866
04:21:39|3.5866
04:21:40|3.5866
04:21:41|3.58826
04:21:42|3.58826
04:21:43|3.58941
04:21:44|3.58928
04:21:45|3.58928
04:21:46|3.58928
04:21:47|3.58928
04:21:48|3.58928
04:21:49|3.58971
04:21:50|3.58971
04:21:51|3.59144
04:21:52|3.59146
04:21:54|3.59078
04:21:54|3.5889
04:21:55|3.58828
04:21:56|3.58826
04:21:57|3.58727
04:21:59|3.58911
04:22:00|3.58784
04:22:01|3.58782
04:22:01|3.58782
04:22:02|3.58691
04:22:03|3.5863
04:22:04|3.58395
04:22:05|3.58395
04:22:06|3.5852
04:22:07|3.58329
04:22:08|3.58396
04:22:09|3.58062
04:22:11|3.58169
04:22:11|3.58169
04:22:12|3.57857
04:22:14|3.57854
04:22:15|3.58012
04:22:15|3.58079
04:22:16|3.58079
04:22:17|3.58262
04:22:19|3.58155
04:22:20|3.58134
04:22:21|3.58134
04:22:23|3.58056
04:22:23|3.58056
04:22:25|3.5803
04:22:26|3.58116
04:22:27|3.58116
04:22:28|3.58116
04:22:29|3.58116
04:22:30|3.58116
04:22:31|3.58116
04:22:32|3.58116
04:22:33|3.58116
04:22:34|3.58108
04:22:36|3.58
04:22:36|3.57893
04:22:37|3.57912
04:22:38|3.57912
04:22:40|3.58006
04:22:41|3.58006
04:22:42|3.57292
04:22:43|3.57049
04:22:44|3.58588
04:22:45|3.59187
04:22:46|3.59312
04:22:48|3.59217
04:22:48|3.59313
04:22:50|3.59508
04:22:50|3.59678
04:22:51|3.59676
04:22:52|3.5964
04:22:54|3.59905
04:22:55|3.5983
04:22:55|3.59861
04:22:57|3.59689
04:22:57|3.5983
04:22:59|3.59562
04:23:00|3.59677
04:23:01|3.59744
04:23:02|3.59744
04:23:03|3.59744
04:23:03|3.59521
04:23:05|3.595
04:23:06|3.595
04:23:07|3.59443
04:23:08|3.59443
04:23:08|3.59523
04:23:09|3.59348
04:23:11|3.5939
04:23:13|3.59435
04:23:13|3.59314
04:23:14|3.59283
04:23:15|3.5925
04:23:16|3.5925
04:23:18|3.5925
04:23:18|3.59349
04:23:21|3.59349
04:23:22|3.59267
04:23:24|3.59194
04:23:24|3.59194
04:23:26|3.58831
04:23:28|3.58989
04:23:28|3.58989
04:23:29|3.59032
04:23:30|3.59044
04:23:31|3.59044
04:23:32|3.59033
04:23:33|3.59033
04:23:34|3.59033
04:23:36|3.59033
04:23:37|3.59033
04:23:38|3.58794
04:23:39|3.58708
04:23:40|3.58889
04:23:41|3.58925
04:23:42|3.58925
04:23:43|3.58925
04:23:45|3.58965
04:23:45|3.58968
04:23:47|3.58969
04:23:47|3.59
04:23:50|3.59044
04:23:50|3.59081
04:23:51|3.59175
04:23:52|3.59175
04:23:53|3.59133
04:23:54|3.59152
04:23:56|3.59152
04:23:56|3.59066
04:23:57|3.59101
04:23:59|3.59058
04:24:00|3.59058
04:24:01|3.59058
04:24:02|3.58991
04:24:03|3.58991
04:24:04|3.58981
04:24:05|3.58981
04:24:05|3.58981
04:24:06|3.589
04:24:07|3.58716
04:24:09|3.58716
04:24:10|3.58571
04:24:11|3.58716
04:24:12|3.58716
04:24:13|3.58716
04:24:14|3.58716
04:24:15|3.58876
04:24:17|3.58876
04:24:17|3.58863
04:24:18|3.58863
04:24:19|3.58969
04:24:21|3.58969
04:24:21|3.58916
04:24:23|3.58916
04:24:24|3.58916
04:24:25|3.58863
04:24:26|3.58863
04:24:27|3.58704
04:24:29|3.58623
04:24:30|3.58464
04:24:31|3.58464
04:24:32|3.58493
04:24:33|3.58493
04:24:34|3.58493
04:24:36|3.58559
04:24:37|3.58772
04:24:38|3.58772
04:24:39|3.58618
04:24:40|3.58618
04:24:42|3.58771
04:24:42|3.58839
04:24:43|3.58846
04:24:44|3.58846
04:24:45|3.5885
04:24:46|3.58883
04:24:48|3.58801
04:24:48|3.58801
04:24:51|3.58801
04:24:51|3.5889
04:24:52|3.58889
04:24:53|3.58889
04:24:54|3.58961
04:24:55|3.58961
04:24:56|3.58961
04:24:57|3.58961
04:24:58|3.58844
04:25:00|3.58844
04:25:01|3.58844
04:25:02|3.58844
04:25:03|3.58844
04:25:04|3.58913
04:25:05|3.5952
04:25:06|3.59362
04:25:07|3.59249
04:25:09|3.59344
04:25:09|3.59243
04:25:10|3.59243
04:25:11|3.59218
04:25:12|3.59223
04:25:13|3.59223
04:25:14|3.59161
04:25:15|3.59001
04:25:16|3.59001
04:25:17|3.59138
04:25:18|3.59138
04:25:20|3.59128
04:25:21|3.58963
04:25:22|3.59063
04:25:24|3.58912
04:25:25|3.58639
04:25:27|3.58637
04:25:27|3.58678
04:25:28|3.58832
04:25:30|3.58832
04:25:31|3.58961
04:25:33|3.59063
04:25:34|3.592
04:25:35|3.592
04:25:37|3.58903
04:25:38|3.58826
04:25:40|3.58776
04:25:41|3.58776
04:25:42|3.58765
04:25:42|3.58592
04:25:44|3.58767
04:25:45|3.58767
04:25:46|3.58605
04:25:47|3.58605
04:25:48|3.58605
04:25:50|3.58329
04:25:51|3.58285
04:25:52|3.58285
04:25:52|3.58248
04:25:53|3.58248
04:25:54|3.58208
04:25:56|3.58182
04:25:56|3.58275
04:25:57|3.58335
04:25:58|3.58334
04:25:59|3.58336
04:26:00|3.58319
04:26:02|3.58304
04:26:03|3.58459
04:26:04|3.58466
04:26:05|3.58473
04:26:06|3.58503
04:26:07|3.58492
04:26:08|3.58518
04:26:08|3.58688
04:26:09|3.58688
04:26:10|3.58688
04:26:11|3.58695
04:26:13|3.58826
04:26:13|3.58823
04:26:14|3.58823
04:26:15|3.58823
04:26:16|3.58823
04:26:18|3.58823
04:26:18|3.58943
04:26:20|3.58943
04:26:22|3.58943
04:26:23|3.58943
04:26:24|3.58943
04:26:26|3.58943
04:26:27|3.58882
04:26:28|3.58882
04:26:29|3.58882
04:26:30|3.58882
04:26:31|3.58943
04:26:32|3.58943
04:26:34|3.58882
04:26:34|3.589
04:26:36|3.589
04:26:36|3.58792
04:26:37|3.58746
04:26:40|3.58789
04:26:41|3.5876
04:26:42|3.5876
04:26:44|3.58643
04:26:44|3.58747
04:26:46|3.58747
04:26:46|3.58737
04:26:48|3.58737
04:26:49|3.58737
04:26:50|3.58844
04:26:50|3.58844
04:26:51|3.58844
04:26:53|3.58844
04:26:53|3.58844
04:26:55|3.58844
04:26:56|3.58844
04:26:57|3.58844
04:26:58|3.58844
04:26:59|3.58766
04:27:00|3.5869
04:27:01|3.5869
04:27:02|3.58696
04:27:03|3.58737
04:27:04|3.5872
04:27:05|3.5872
04:27:06|3.5872
04:27:07|3.58844
04:27:08|3.58932
04:27:09|3.58932
04:27:10|3.58932
04:27:11|3.58999
04:27:12|3.59
04:27:13|3.59
04:27:14|3.59
04:27:15|3.59016
04:27:16|3.5901
04:27:18|3.59015
04:27:18|3.5906
04:27:19|3.59112
04:27:20|3.59112
04:27:21|3.59112
04:27:22|3.59174
04:27:24|3.59174
04:27:25|3.59133
04:27:26|3.59133
04:27:28|3.59133
04:27:29|3.59133
04:27:30|3.59133
04:27:31|3.5908
04:27:32|3.59067
04:27:32|3.59067
04:27:33|3.59067
04:27:35|3.59011
04:27:36|3.59011
04:27:37|3.59011
04:27:38|3.58961
04:27:38|3.58961
04:27:39|3.58961
04:27:41|3.58961
04:27:41|3.58961
04:27:42|3.58961
04:27:43|3.59053
04:27:45|3.59054
04:27:46|3.59055
04:27:47|3.59008
04:27:48|3.59034
04:27:49|3.59034
04:27:50|3.59034
04:27:51|3.59034
04:27:52|3.59034
04:27:53|3.59034
04:27:54|3.59046
04:27:55|3.59046
04:27:56|3.59046
04:27:57|3.59046
04:27:58|3.59046
04:27:59|3.59076
04:28:00|3.59079
04:28:01|3.59079
04:28:02|3.59183
04:28:03|3.5931
04:28:04|3.59308
04:28:05|3.59308
04:28:07|3.59312
04:28:08|3.59241
04:28:08|3.59069
04:28:10|3.59069
04:28:10|3.59069
04:28:11|3.59069
04:28:13|3.59447
04:28:14|3.59498
04:28:14|3.59591
04:28:16|3.59591
04:28:17|3.59591
04:28:18|3.59454
04:28:19|3.59454
04:28:20|3.59454
04:28:21|3.59454
04:28:22|3.59648
04:28:24|3.59453
04:28:24|3.59453
04:28:25|3.59453
04:28:27|3.59454
04:28:28|3.59454
04:28:30|3.59336
04:28:30|3.59265
04:28:32|3.59489
04:28:33|3.59489
04:28:34|3.59489
04:28:35|3.59291
04:28:35|3.59291
04:28:37|3.59317
04:28:38|3.59034
04:28:39|3.59034
04:28:39|3.59034
04:28:41|3.59034
04:28:42|3.59034
04:28:42|3.59034
04:28:44|3.59336
04:28:45|3.59478
04:28:45|3.59478
04:28:47|3.59478
04:28:48|3.59478
04:28:49|3.59478
04:28:50|3.59478
04:28:50|3.59595
04:28:52|3.59595
04:28:52|3.59595
04:28:54|3.59595
04:28:55|3.59635
04:28:56|3.59684
04:28:57|3.59684
04:28:59|3.59405
04:28:59|3.5962
04:29:00|3.5962
04:29:01|3.59999
04:29:02|3.5972
04:29:03|3.59793
04:29:04|3.59736
04:29:05|3.59701
04:29:06|3.59701
04:29:07|3.59701
04:29:09|3.597
04:29:09|3.59701
04:29:10|3.59701
04:29:11|3.59701
04:29:12|3.59701
04:29:14|3.59847
04:29:15|3.59847
04:29:16|3.59847
04:29:17|3.59847
04:29:18|3.59847
04:29:19|3.59847
04:29:20|3.59651
04:29:21|3.59651
04:29:22|3.59808
04:29:23|3.59808
04:29:25|3.59624
04:29:26|3.59622
04:29:28|3.59692
04:29:29|3.59692
04:29:30|3.59692
04:29:31|3.59807
04:29:32|3.59929
04:29:32|3.59929
04:29:34|3.59929
04:29:35|3.59929
04:29:36|3.59868
04:29:37|3.59929
04:29:39|3.599
04:29:40|3.59785
04:29:42|3.59785
04:29:42|3.59785
04:29:44|3.59785
04:29:45|3.59785
04:29:46|3.59802
04:29:47|3.59802
04:29:48|3.59785
04:29:48|3.59765
04:29:50|3.59665
04:29:50|3.59665
04:29:52|3.59551
04:29:53|3.59551
04:29:54|3.59551
04:29:55|3.59745
04:29:55|3.59745
04:29:57|3.59745
04:29:57|3.59785
04:29:59|3.59785
04:30:00|3.59918
04:30:01|3.59918
04:30:02|3.59918
04:30:03|3.59749
04:30:04|3.59749
04:30:05|3.59541
04:30:06|3.59541
04:30:07|3.59541
04:30:09|3.59545
04:30:09|3.59785
04:30:10|3.5967
04:30:12|3.5967
04:30:12|3.5967
04:30:15|3.5967
04:30:16|3.595
04:30:17|3.595
04:30:18|3.595
04:30:19|3.595
04:30:20|3.595
04:30:21|3.595
04:30:22|3.59443
04:30:23|3.59443
04:30:24|3.59443
04:30:24|3.59821
04:30:26|3.59884
04:30:28|3.59884
04:30:29|3.59051
04:30:30|3.59067
04:30:30|3.59061
04:30:32|3.59061
04:30:34|3.59015
04:30:34|3.59015
04:30:35|3.58876
04:30:36|3.58876
04:30:37|3.58876
04:30:38|3.58641
04:30:39|3.586
04:30:40|3.586
04:30:41|3.58772
04:30:43|3.58772
04:30:44|3.59043
04:30:45|3.59069
04:30:45|3.59069
04:30:47|3.59058
04:30:48|3.59035
04:30:49|3.58843
04:30:50|3.59091
04:30:51|3.59058
04:30:52|3.59109
04:30:52|3.5918
04:30:54|3.59271
04:30:55|3.59271
04:30:56|3.59271
04:30:57|3.59271
04:30:58|3.59271
04:30:59|3.59271
04:31:00|3.59271
04:31:01|3.59271
04:31:02|3.59403
04:31:03|3.59403
04:31:04|3.59403
04:31:06|3.59403
04:31:06|3.59403
04:31:07|3.59403
04:31:08|3.59065
04:31:09|3.59065
04:31:10|3.59065
04:31:12|3.5931
04:31:13|3.59244
04:31:14|3.59244
04:31:15|3.59258
04:31:15|3.58848
04:31:17|3.58985
04:31:18|3.58985
04:31:19|3.58985
04:31:20|3.58815
04:31:21|3.5877
04:31:22|3.58682
04:31:24|3.58682
04:31:24|3.58655
04:31:25|3.58655
04:31:26|3.58655
04:31:28|3.58655
04:31:30|3.58808
04:31:31|3.58808
04:31:32|3.58808
04:31:34|3.58808
04:31:35|3.58808
04:31:36|3.58808
04:31:37|3.58808
04:31:37|3.58657
04:31:39|3.58717
04:31:39|3.588
04:31:41|3.58625
04:31:42|3.58625
04:31:43|3.58855
04:31:44|3.58909
04:31:45|3.58859
04:31:46|3.58859
04:31:47|3.58859
04:31:47|3.58859
04:31:49|3.58859
04:31:50|3.58859
04:31:50|3.58736
04:31:51|3.58757
04:31:52|3.58655
04:31:54|3.58655
04:31:55|3.58655
04:31:56|3.58655
04:31:57|3.58655
04:31:58|3.58655
04:31:59|3.586
04:31:59|3.586
04:32:00|3.58375
04:32:02|3.58375
04:32:03|3.58578
04:32:03|3.58578
04:32:05|3.58578
04:32:06|3.58375
04:32:07|3.58526
04:32:08|3.58526
04:32:09|3.58526
04:32:09|3.58583
04:32:11|3.58583
04:32:12|3.58583
04:32:14|3.58583
04:32:14|3.58583
04:32:15|3.58583
04:32:16|3.58582
04:32:17|3.58583
04:32:18|3.586
04:32:19|3.586
04:32:20|3.586
04:32:21|3.58365
04:32:23|3.58318
04:32:24|3.58318
04:32:25|3.5841
04:32:26|3.5841
04:32:27|3.5841
04:32:28|3.5841
04:32:29|3.58396
04:32:31|3.58396
04:32:32|3.58396
04:32:33|3.58396
04:32:33|3.58396
04:32:35|3.58307
04:32:35|3.58307
04:32:37|3.58291
04:32:38|3.58316
04:32:39|3.58316
04:32:40|3.58027
04:32:42|3.58
04:32:42|3.58
04:32:44|3.58016
04:32:45|3.58
04:32:46|3.58065
04:32:47|3.58065
04:32:48|3.58065
04:32:49|3.58065
04:32:50|3.58185
04:32:52|3.58434
04:32:53|3.58507
04:32:53|3.58507
04:32:54|3.58571
04:32:56|3.58571
04:32:57|3.58571
04:32:58|3.58542
04:32:59|3.58656
04:33:00|3.58748
04:33:01|3.58733
04:33:02|3.58663
04:33:03|3.58601
04:33:04|3.58601
04:33:05|3.58601
04:33:06|3.58601
04:33:08|3.58601
04:33:08|3.58773
04:33:09|3.58773
04:33:11|3.58738
04:33:11|3.58833
04:33:13|3.58833
04:33:14|3.58833
04:33:15|3.58833
04:33:16|3.58833
04:33:17|3.58829
04:33:18|3.58738
04:33:19|3.58738
04:33:21|3.58694
04:33:21|3.58694
04:33:22|3.58694
04:33:23|3.58694
04:33:24|3.58694
04:33:25|3.58694
04:33:26|3.58694
04:33:28|3.58723
04:33:29|3.58723
04:33:31|3.58779
04:33:31|3.58779
04:33:33|3.58779
04:33:35|3.58779
04:33:36|3.58779
04:33:38|3.58609
04:33:39|3.58591
04:33:41|3.58593
04:33:41|3.58593
04:33:42|3.58593
04:33:43|3.58593
04:33:44|3.58593
04:33:45|3.58593
04:33:46|3.58593
04:33:48|3.58593
04:33:49|3.58593
04:33:51|3.58593
04:33:51|3.58589
04:33:52|3.58589
04:33:53|3.58759
04:33:54|3.58759
04:33:55|3.58759
04:33:56|3.58759
04:33:58|3.58759
04:33:58|3.58617
04:33:59|3.58721
04:34:00|3.58721
04:34:01|3.58721
04:34:03|3.58721
04:34:04|3.58721
04:34:06|3.58721
04:34:07|3.58517
04:34:08|3.58517
04:34:09|3.58617
04:34:10|3.58547
04:34:11|3.58547
04:34:12|3.58621
04:34:13|3.58638
04:34:14|3.5862
04:34:15|3.58617
04:34:16|3.58617
04:34:17|3.58617
04:34:19|3.58617
04:34:19|3.58617
04:34:20|3.58617
04:34:21|3.58756
04:34:23|3.58573
04:34:24|3.58522
04:34:24|3.58532
04:34:26|3.58532
04:34:27|3.58532
04:34:28|3.58532
04:34:29|3.58719
04:34:30|3.58719
04:34:32|3.58541
04:34:32|3.58541
04:34:34|3.58541
04:34:35|3.58541
04:34:36|3.58426
04:34:37|3.58426
04:34:39|3.58426
04:34:40|3.58428
04:34:40|3.58428
04:34:42|3.58427
04:34:43|3.58425
04:34:44|3.58564
04:34:45|3.58786
04:34:46|3.58818
04:34:47|3.58818
04:34:48|3.58818
04:34:49|3.58818
04:34:50|3.58755
04:34:52|3.58755
04:34:52|3.58755
04:34:53|3.58571
04:34:54|3.58571
04:34:55|3.58571
04:34:57|3.58536
04:34:57|3.58536
04:34:58|3.58426
04:34:59|3.58428
04:35:00|3.58428
04:35:02|3.58428
04:35:02|3.58428
04:35:03|3.58428
04:35:05|3.58428
04:35:06|3.58428
04:35:07|3.58428
04:35:07|3.58428
04:35:08|3.58473
04:35:09|3.58473
04:35:10|3.58473
04:35:11|3.58433
04:35:13|3.58432
04:35:13|3.58432
04:35:14|3.58426
04:35:15|3.58239
04:35:17|3.58324
04:35:18|3.58061
04:35:19|3.58005
04:35:19|3.58004
04:35:20|3.58006
04:35:22|3.58
04:35:23|3.58
04:35:23|3.58007
04:35:25|3.58007
04:35:25|3.58071
04:35:26|3.58073
04:35:27|3.58368
04:35:28|3.58299
04:35:29|3.58265
04:35:30|3.58001
04:35:32|3.58
04:35:32|3.58
04:35:34|3.57751
04:35:35|3.57751
04:35:36|3.57849
04:35:37|3.5797
04:35:38|3.58065
04:35:40|3.58089
04:35:41|3.58074
04:35:42|3.58074
04:35:43|3.57839
04:35:43|3.57839
04:35:45|3.57839
04:35:46|3.57865
04:35:47|3.57878
04:35:48|3.57808
04:35:49|3.57734
04:35:50|3.5758
04:35:51|3.57682
04:35:52|3.57574
04:35:53|3.57859
04:35:54|3.57899
04:35:55|3.57904
04:35:56|3.58049
04:35:57|3.58061
04:35:58|3.58109
04:35:59|3.58184
04:36:00|3.582
04:36:01|3.582
04:36:02|3.582
04:36:03|3.582
04:36:05|3.582
04:36:06|3.582
04:36:07|3.582
04:36:08|3.58217
04:36:09|3.58217
04:36:09|3.58217
04:36:11|3.58188
04:36:12|3.58188
04:36:12|3.58237
04:36:14|3.58099
04:36:15|3.5779
04:36:16|3.5779
04:36:17|3.5779
04:36:18|3.5779
04:36:19|3.5779
04:36:20|3.5779
04:36:21|3.5779
04:36:22|3.58
04:36:23|3.58061
04:36:24|3.5823
04:36:25|3.58287
04:36:26|3.58338
04:36:27|3.58316
04:36:28|3.58357
04:36:29|3.58357
04:36:30|3.58357
04:36:32|3.58419
04:36:33|3.58419
04:36:33|3.58217
04:36:35|3.58217
04:36:37|3.58201
04:36:38|3.58201
04:36:40|3.57832
04:36:41|3.5785
04:36:42|3.57774
04:36:43|3.57774
04:36:44|3.57811
04:36:44|3.57811
04:36:46|3.57789
04:36:47|3.57789
04:36:49|3.57634
04:36:50|3.57595
04:36:52|3.57595
04:36:52|3.57595
04:36:53|3.57595
04:36:54|3.57649
04:36:55|3.57649
04:36:57|3.57649
04:36:57|3.57649
04:36:58|3.57649
04:36:59|3.57826
04:37:00|3.57826
04:37:02|3.57807
04:37:02|3.57771
04:37:03|3.57771
04:37:04|3.57764
04:37:05|3.57649
04:37:06|3.57649
04:37:12|3.57649
04:37:13|3.57572
04:37:14|3.57572
04:37:15|3.57583
04:37:16|3.57622
04:37:17|3.57622
04:37:18|3.57622
04:37:19|3.57845
04:37:20|3.57864
04:37:21|3.57864
04:37:22|3.57864
04:37:23|3.57634
04:37:24|3.57572
04:37:26|3.57271
04:37:26|3.57214
04:37:27|3.5724
04:37:29|3.57245
04:37:29|3.57245
04:37:31|3.57167
04:37:32|3.57025
04:37:34|3.5702
04:37:35|3.571
04:37:37|3.57164
04:37:37|3.57167
04:37:38|3.57021
04:37:39|3.57021
04:37:41|3.57267
04:37:43|3.57275
04:37:43|3.57179
04:37:44|3.57331
04:37:45|3.57382
04:37:47|3.57382
04:37:48|3.5723
04:37:48|3.5723
04:37:49|3.57096
04:37:51|3.57096
04:37:52|3.57095
04:37:53|3.57095
04:37:54|3.57095
04:37:55|3.57095
04:37:57|3.57202
04:37:57|3.57202
04:37:59|3.57202
04:37:59|3.572
04:38:00|3.572
04:38:02|3.57
04:38:03|3.56805
04:38:04|3.56805
04:38:05|3.56724
04:38:06|3.56822
04:38:07|3.56656
04:38:08|3.56709
04:38:09|3.56709
04:38:11|3.56825
04:38:11|3.5692
04:38:12|3.56898
04:38:14|3.57009
04:38:15|3.57145
04:38:15|3.57145
04:38:17|3.57145
04:38:18|3.57145
04:38:18|3.57145
04:38:20|3.56949
04:38:21|3.56949
04:38:21|3.56949
04:38:23|3.5695
04:38:24|3.57015
04:38:25|3.57015
04:38:26|3.57143
04:38:27|3.56999
04:38:29|3.56999
04:38:30|3.56999
04:38:30|3.56999
04:38:31|3.56898
04:38:32|3.56652
04:38:35|3.56761
04:38:36|3.56785
04:38:37|3.56785
04:38:38|3.56785
04:38:39|3.56785
04:38:40|3.56797
04:38:41|3.56797
04:38:42|3.56797
04:38:44|3.5684
04:38:44|3.56786
04:38:46|3.56786
04:38:47|3.56543
04:38:48|3.56543
04:38:49|3.56466
04:38:50|3.56466
04:38:51|3.5645
04:38:52|3.56428
04:38:53|3.56397
04:38:54|3.56412
04:38:55|3.56431
04:38:56|3.56415
04:38:57|3.56391
04:38:58|3.56423
04:39:00|3.56423
04:39:00|3.56381
04:39:02|3.5637
04:39:03|3.56304
04:39:03|3.56261
04:39:04|3.56233
04:39:06|3.56211
04:39:07|3.5623
04:39:08|3.56342
04:39:08|3.56342
04:39:10|3.56342
04:39:10|3.5653
04:39:12|3.56653
04:39:13|3.56771
04:39:14|3.56567
04:39:14|3.56567
04:39:16|3.56567
04:39:17|3.56477
04:39:17|3.56503
04:39:18|3.5648
04:39:19|3.5648
04:39:20|3.56625
04:39:22|3.56518
04:39:23|3.56557
04:39:24|3.56557
04:39:25|3.56365
04:39:25|3.5582
04:39:26|3.55747
04:39:27|3.56042
04:39:28|3.56121
04:39:30|3.56121
04:39:31|3.56121
04:39:32|3.5596
04:39:32|3.5596
04:39:35|3.56079
04:39:35|3.56096
04:39:37|3.5635
04:39:38|3.56313
04:39:39|3.56379
04:39:40|3.56171
04:39:42|3.56087
04:39:42|3.56087
04:39:43|3.56087
04:39:45|3.56087
04:39:46|3.56238
04:39:46|3.56196
04:39:47|3.55888
04:39:49|3.55888
04:39:50|3.55765
04:39:52|3.5576
04:39:52|3.55881
04:39:54|3.55888
04:39:55|3.5602
04:39:56|3.55809
04:39:57|3.55772
04:39:58|3.55747
04:39:59|3.55747
04:40:00|3.555
04:40:01|3.55703
04:40:02|3.55888
04:40:04|3.56113
04:40:05|3.56322
04:40:06|3.56418
04:40:08|3.5639
04:40:08|3.56516
04:40:10|3.56527
04:40:12|3.56527
04:40:12|3.56527
04:40:13|3.56386
04:40:14|3.56348
04:40:15|3.56346
04:40:16|3.56346
04:40:17|3.56294
04:40:18|3.56275
04:40:20|3.56191
04:40:20|3.56135
04:40:21|3.56121
04:40:22|3.56121
04:40:23|3.56186
04:40:25|3.56195
04:40:25|3.56195
04:40:27|3.56195
04:40:27|3.5625
04:40:28|3.56387
04:40:29|3.56195
04:40:31|3.56038
04:40:31|3.56038
04:40:32|3.56038
04:40:33|3.56
04:40:34|3.55943
04:40:36|3.55943
04:40:36|3.55943
04:40:38|3.55943
04:40:39|3.55943
04:40:40|3.55943
04:40:42|3.55991
04:40:42|3.56038
04:40:44|3.55943
04:40:45|3.55887
04:40:46|3.55887
04:40:47|3.55887
04:40:48|3.55839
04:40:49|3.55839
04:40:50|3.55839
04:40:52|3.55839
04:40:53|3.55839
04:40:54|3.5579
04:40:54|3.5579
04:40:56|3.56016
04:40:57|3.5602
04:40:58|3.56079
04:40:59|3.56071
04:41:00|3.56069
04:41:01|3.56069
04:41:03|3.56149
04:41:04|3.56178
04:41:04|3.56297
04:41:06|3.5632
04:41:07|3.56451
04:41:08|3.56444
04:41:10|3.56444
04:41:11|3.56527
04:41:12|3.56566
04:41:13|3.56566
04:41:13|3.56628
04:41:15|3.5658
04:41:15|3.56445
04:41:17|3.56275
04:41:18|3.56275
04:41:18|3.56594
04:41:21|3.56686
04:41:21|3.56687
04:41:22|3.56687
04:41:23|3.56745
04:41:24|3.56867
04:41:25|3.56938
04:41:27|3.56937
04:41:28|3.56937
04:41:29|3.56789
04:41:29|3.56789
04:41:31|3.56998
04:41:32|3.56999
04:41:33|3.56999
04:41:34|3.56923
04:41:35|3.5705
04:41:37|3.57237
04:41:37|3.57349
04:41:38|3.57349
04:41:39|3.57306
04:41:40|3.57306
04:41:42|3.57478
04:41:44|3.57473
04:41:45|3.57332
04:41:45|3.57332
04:41:47|3.57521
04:41:48|3.57373
04:41:48|3.57373
04:41:50|3.57431
04:41:52|3.57332
04:41:52|3.57332
04:41:53|3.57648
04:41:54|3.57652
04:41:55|3.57652
04:41:56|3.57692
04:41:57|3.57747
04:41:58|3.57994
04:41:59|3.57927
04:42:00|3.57765
04:42:01|3.57765
04:42:02|3.57765
04:42:04|3.57653
04:42:04|3.57653
04:42:06|3.57653
04:42:07|3.57653
04:42:08|3.57653
04:42:09|3.57653
04:42:10|3.58059
04:42:11|3.58059
04:42:12|3.585
04:42:13|3.58523
04:42:13|3.58458
04:42:15|3.58323
04:42:16|3.58264
04:42:17|3.57733
04:42:18|3.58073
04:42:19|3.58036
04:42:20|3.58316
04:42:21|3.583
04:42:22|3.583
04:42:23|3.5836
04:42:24|3.5836
04:42:25|3.5836
04:42:25|3.5836
04:42:26|3.58248
04:42:28|3.58248
04:42:29|3.58248
04:42:30|3.58054
04:42:31|3.58054
04:42:32|3.57903
04:42:33|3.58016
04:42:34|3.57806
04:42:34|3.57806
04:42:36|3.57754
04:42:38|3.57721
04:42:39|3.57903
04:42:41|3.58061
04:42:41|3.58061
04:42:42|3.58272
04:42:44|3.58272
04:42:46|3.58289
04:42:47|3.58289
04:42:47|3.58421
04:42:48|3.58421
04:42:50|3.58421
04:42:51|3.58471
04:42:52|3.58472
04:42:53|3.58472
04:42:54|3.58472
04:42:56|3.58493
04:42:58|3.58593
04:42:59|3.58586
04:42:59|3.5857
04:43:02|3.5857
04:43:02|3.58553
04:43:03|3.58553
04:43:04|3.58649
04:43:05|3.58649
04:43:08|3.58616
04:43:08|3.58616
04:43:09|3.58648
04:43:10|3.58655
04:43:11|3.58655
04:43:12|3.58655
04:43:13|3.58671
04:43:14|3.58908
04:43:15|3.58708
04:43:16|3.58708
04:43:17|3.58876
04:43:18|3.58876
04:43:19|3.58844
04:43:20|3.58844
04:43:21|3.58933
04:43:22|3.58776
04:43:23|3.58776
04:43:24|3.58723
04:43:25|3.58758
04:43:26|3.58758
04:43:27|3.58758
04:43:28|3.58687
04:43:30|3.58687
04:43:32|3.58687
04:43:32|3.588
04:43:33|3.588
04:43:34|3.588
04:43:35|3.588
04:43:36|3.588
04:43:37|3.588
04:43:39|3.588
04:43:40|3.588
04:43:41|3.58868
04:43:43|3.58868
04:43:43|3.58546
04:43:45|3.58514
04:43:46|3.58601
04:43:47|3.58601
04:43:48|3.58601
04:43:50|3.58601
04:43:51|3.58598
04:43:52|3.58627
04:43:53|3.58627
04:43:53|3.58496
04:43:55|3.58496
04:43:55|3.58754
04:43:57|3.58826
04:43:57|3.58904
04:43:59|3.58862
04:44:00|3.58862
04:44:01|3.58557
04:44:02|3.58557
04:44:03|3.58557
04:44:04|3.58582
04:44:06|3.58582
04:44:08|3.58582
04:44:08|3.58582
04:44:10|3.58582
04:44:11|3.58582
04:44:12|3.58826
04:44:14|3.58826
04:44:14|3.58998
04:44:15|3.58998
04:44:16|3.58998
04:44:17|3.58998
04:44:18|3.58998
04:44:19|3.58998
04:44:20|3.58998
04:44:21|3.58826
04:44:22|3.58826
04:44:23|3.58804
04:44:24|3.58797
04:44:25|3.58797
04:44:26|3.58797
04:44:27|3.58797
04:44:28|3.58797
04:44:30|3.58797
04:44:30|3.58797
04:44:31|3.58761
04:44:32|3.58796
04:44:33|3.58796
04:44:35|3.58796
04:44:35|3.588
04:44:36|3.58755
04:44:37|3.58755
04:44:39|3.58644
04:44:39|3.58644
04:44:41|3.58644
04:44:42|3.58637
04:44:43|3.58572
04:44:44|3.58572
04:44:45|3.58553
04:44:47|3.58491
04:44:48|3.58491
04:44:49|3.58491
04:44:50|3.58566
04:44:51|3.58566
04:44:52|3.5856
04:44:52|3.583
04:44:53|3.583
04:44:55|3.583
04:44:55|3.58267
04:44:57|3.58267
04:44:58|3.58061
04:45:00|3.58255
04:45:00|3.58162
04:45:01|3.58392
04:45:02|3.58457
04:45:03|3.58476
04:45:04|3.58577
04:45:05|3.58577
04:45:06|3.58577
04:45:08|3.58504
04:45:09|3.58605
04:45:10|3.58605
04:45:12|3.58605
04:45:13|3.58605
04:45:15|3.58605
04:45:16|3.58605
04:45:17|3.58392
04:45:19|3.58392
04:45:19|3.58467
04:45:20|3.58467
04:45:21|3.58493
04:45:22|3.58493
04:45:23|3.58493
04:45:24|3.58623
04:45:25|3.58623
04:45:26|3.58623
04:45:27|3.58623
04:45:28|3.5877
04:45:29|3.5877
04:45:30|3.5877
04:45:31|3.5877
04:45:32|3.5872
04:45:33|3.58845
04:45:35|3.58845
04:45:35|3.58843
04:45:36|3.58843
04:45:37|3.58843
04:45:38|3.58843
04:45:40|3.58843
04:45:41|3.58843
04:45:42|3.5871
04:45:44|3.58677
04:45:46|3.58677
04:45:46|3.58677
04:45:47|3.58677
04:45:48|3.58677
04:45:49|3.58677
04:45:50|3.58677
04:45:52|3.58677
04:45:53|3.58677
04:45:55|3.58467
04:45:55|3.58392
04:45:56|3.58103
04:45:58|3.58103
04:45:58|3.58103
04:45:59|3.58103
04:46:00|3.58248
04:46:01|3.58248
04:46:02|3.58248
04:46:03|3.58248
04:46:04|3.58248
04:46:05|3.58248
04:46:06|3.58248
04:46:07|3.58248
04:46:08|3.58248
04:46:09|3.58248
04:46:10|3.58248
04:46:11|3.58248
04:46:12|3.58248
04:46:14|3.58311
04:46:15|3.58248
04:46:16|3.58458
04:46:17|3.58458
04:46:18|3.58458
04:46:19|3.58253
04:46:20|3.58253
04:46:21|3.58253
04:46:22|3.58253
04:46:23|3.58428
04:46:24|3.58428
04:46:25|3.58491
04:46:26|3.58519
04:46:27|3.58519
04:46:28|3.58517
04:46:29|3.58517
04:46:30|3.5831
04:46:31|3.5831
04:46:32|3.5831
04:46:34|3.5831
04:46:35|3.5831
04:46:36|3.5831
04:46:37|3.58082
04:46:38|3.58061
04:46:39|3.58101
04:46:40|3.5811
04:46:41|3.58034
04:46:43|3.58007
04:46:44|3.58007
04:46:45|3.58007
04:46:46|3.58007
04:46:47|3.58007
04:46:48|3.58007
04:46:49|3.58007
04:46:50|3.58122
04:46:51|3.58122
04:46:52|3.58122
04:46:54|3.58122
04:46:54|3.58007
04:46:56|3.58082
04:46:57|3.58199
04:46:57|3.58199
04:46:59|3.58199
04:47:00|3.58199
04:47:01|3.58422
04:47:02|3.58635
04:47:04|3.58782
04:47:05|3.58805
04:47:05|3.58805
04:47:06|3.58826
04:47:08|3.58826
04:47:08|3.58782
04:47:10|3.58782
04:47:10|3.5868
04:47:11|3.5868
04:47:13|3.5868
04:47:13|3.58782
04:47:14|3.58782
04:47:16|3.58782
04:47:16|3.58782
04:47:18|3.58782
04:47:20|3.58782
04:47:20|3.58782
04:47:22|3.58775
04:47:22|3.58775
04:47:24|3.58775
04:47:25|3.58782
04:47:25|3.58782
04:47:27|3.58782
04:47:28|3.58783
04:47:29|3.58783
04:47:30|3.58842
04:47:32|3.5866
04:47:33|3.5885
04:47:34|3.58605
04:47:35|3.58605
04:47:36|3.58605
04:47:37|3.58605
04:47:38|3.58605
04:47:39|3.58605
04:47:40|3.58572
04:47:41|3.58572
04:47:43|3.58582
04:47:44|3.58578
04:47:45|3.58578
04:47:46|3.58578
04:47:47|3.58578
04:47:48|3.58614
04:47:49|3.58614
04:47:50|3.58614
04:47:51|3.58614
04:47:52|3.58522
04:47:53|3.58519
04:47:54|3.585
04:47:55|3.585
04:47:56|3.585
04:47:57|3.585
04:47:58|3.5831
04:47:59|3.58214
04:48:00|3.58302
04:48:02|3.58302
04:48:03|3.58302
04:48:04|3.58395
04:48:05|3.58395
04:48:06|3.58395
04:48:07|3.58395
04:48:08|3.58395
04:48:09|3.58395
04:48:11|3.58395
04:48:13|3.58491
04:48:13|3.58628
04:48:14|3.58738
04:48:16|3.588
04:48:16|3.588
04:48:17|3.588
04:48:18|3.588
04:48:20|3.588
04:48:21|3.588
04:48:22|3.58583
04:48:22|3.58683
04:48:24|3.58683
04:48:24|3.58722
04:48:26|3.58722
04:48:26|3.5839
04:48:28|3.5839
04:48:28|3.5839
04:48:30|3.5839
04:48:31|3.58487
04:48:32|3.58487
04:48:33|3.58487
04:48:34|3.5849
04:48:35|3.5849
04:48:36|3.58649
04:48:37|3.58649
04:48:38|3.58573
04:48:39|3.58573
04:48:40|3.58573
04:48:41|3.58764
04:48:42|3.58764
04:48:44|3.58853
04:48:44|3.58911
04:48:46|3.58911
04:48:48|3.58911
04:48:48|3.58736
04:48:50|3.58736
04:48:51|3.58736
04:48:52|3.58902
04:48:53|3.58902
04:48:54|3.58911
04:48:55|3.58911
04:48:56|3.58742
04:48:57|3.58679
04:48:58|3.58566
04:48:59|3.58517
04:49:00|3.58526
04:49:01|3.58526
04:49:02|3.58526
04:49:03|3.58526
04:49:04|3.58526
04:49:05|3.5875
04:49:06|3.5875
04:49:07|3.58737
04:49:08|3.589
04:49:09|3.589
04:49:10|3.58786
04:49:11|3.58786
04:49:13|3.58979
04:49:14|3.58979
04:49:15|3.58819
04:49:16|3.58819
04:49:17|3.58819
04:49:18|3.58819
04:49:19|3.58943
04:49:20|3.58943
04:49:21|3.58943
04:49:21|3.58943
04:49:23|3.58943
04:49:24|3.58943
04:49:25|3.58926
04:49:26|3.58926
04:49:26|3.58869
04:49:29|3.58869
04:49:29|3.58869
04:49:31|3.58929
04:49:31|3.58929
04:49:32|3.58929
04:49:33|3.58929
04:49:34|3.58929
04:49:35|3.58808
04:49:36|3.58545
04:49:37|3.58545
04:49:38|3.58545
04:49:40|3.58546
04:49:40|3.58546
04:49:42|3.58589
04:49:43|3.58589
04:49:45|3.58589
04:49:46|3.58593
04:49:48|3.58593
04:49:48|3.58593
04:49:49|3.58593
04:49:50|3.58796
04:49:51|3.58796
04:49:52|3.58796
04:49:53|3.58796
04:49:55|3.58686
04:49:56|3.58698
04:49:58|3.58593
04:49:58|3.58593
04:50:00|3.58631
04:50:01|3.58631
04:50:02|3.58631
04:50:03|3.58716
04:50:04|3.58716
04:50:04|3.58716
04:50:06|3.58716
04:50:07|3.58716
04:50:08|3.58824
04:50:10|3.58676
04:50:11|3.58676
04:50:11|3.58676
04:50:12|3.58604
04:50:13|3.58612
04:50:15|3.58652
04:50:15|3.58652
04:50:17|3.58686
04:50:17|3.58712
04:50:19|3.58706
04:50:19|3.58706
04:50:20|3.58706
04:50:21|3.58706
04:50:22|3.58706
04:50:23|3.58706
04:50:25|3.58706
04:50:25|3.58706
04:50:26|3.58706
04:50:27|3.58706
04:50:29|3.58805
04:50:30|3.58868
04:50:31|3.58868
04:50:32|3.58868
04:50:33|3.58819
04:50:34|3.59181
04:50:35|3.59172
04:50:36|3.59168
04:50:37|3.59251
04:50:38|3.59138
04:50:39|3.59162
04:50:40|3.59033
04:50:41|3.59085
04:50:42|3.5901
04:50:43|3.5901
04:50:45|3.5901
04:50:46|3.58958
04:50:47|3.58997
04:50:47|3.59042
04:50:49|3.59042
04:50:51|3.58992
04:50:51|3.58992
04:50:52|3.59103
04:50:53|3.59103
04:50:54|3.59066
04:50:55|3.59144
04:50:56|3.59144
04:50:57|3.59143
04:50:59|3.5904
04:51:00|3.5904
04:51:02|3.58935
04:51:02|3.5892
04:51:04|3.5891
04:51:04|3.58914
04:51:06|3.58927
04:51:06|3.58927
04:51:07|3.58927
04:51:09|3.58925
04:51:09|3.59
04:51:10|3.59
04:51:11|3.59
04:51:13|3.59
04:51:13|3.59
04:51:14|3.59
04:51:15|3.59
04:51:16|3.59
04:51:19|3.59112
04:51:19|3.59347
04:51:20|3.59314
04:51:22|3.59469
04:51:24|3.5946
04:51:24|3.5946
04:51:25|3.59452
04:51:26|3.59518
04:51:27|3.59495
04:51:29|3.59552
04:51:29|3.59583
04:51:30|3.59587
04:51:31|3.59816
04:51:32|3.59695
04:51:33|3.59695
04:51:35|3.59816
04:51:35|3.59819
04:51:36|3.59766
04:51:37|3.59766
04:51:38|3.59766
04:51:40|3.59872
04:51:40|3.59741
04:51:42|3.59695
04:51:42|3.59695
04:51:43|3.59695
04:51:44|3.59766
04:51:45|3.59691
04:51:46|3.59691
04:51:48|3.59747
04:51:49|3.59844
04:51:51|3.59844
04:51:53|3.59844
04:51:53|3.59844
04:51:55|3.59844
04:51:56|3.59844
04:51:57|3.59844
04:51:59|3.59844
04:51:59|3.59844
04:52:00|3.59844
04:52:01|3.59844
04:52:02|3.59844
04:52:03|3.59696
04:52:04|3.59696
04:52:05|3.59696
04:52:06|3.5973
04:52:07|3.59867
04:52:08|3.59867
04:52:09|3.59867
04:52:10|3.59867
04:52:11|3.59844
04:52:12|3.59844
04:52:13|3.59677
04:52:14|3.59677
04:52:15|3.59677
04:52:16|3.59677
04:52:17|3.59677
04:52:19|3.59677
04:52:20|3.59825
04:52:20|3.59825
04:52:22|3.59825
04:52:23|3.59825
04:52:24|3.59825
04:52:25|3.59943
04:52:26|3.59778
04:52:26|3.59748
04:52:28|3.59748
04:52:29|3.59748
04:52:30|3.59882
04:52:31|3.59778
04:52:32|3.59778
04:52:33|3.59778
04:52:34|3.59643
04:52:35|3.59604
04:52:35|3.59676
04:52:36|3.59589
04:52:38|3.59609
04:52:39|3.59609
04:52:39|3.59661
04:52:41|3.59661
04:52:42|3.59689
04:52:43|3.59662
04:52:44|3.59692
04:52:45|3.59691
04:52:46|3.59772
04:52:48|3.59637
04:52:48|3.59603
04:52:50|3.59704
04:52:52|3.59711
04:52:53|3.59795
04:52:55|3.59795
04:52:55|3.59795
04:52:57|3.59906
04:52:58|3.59871
04:53:00|3.59942
04:53:00|3.5986
04:53:01|3.59797
04:53:02|3.59797
04:53:03|3.59797
04:53:04|3.59795
04:53:06|3.59691
04:53:06|3.59691
04:53:07|3.59656
04:53:08|3.5961
04:53:09|3.59623
04:53:10|3.59553
04:53:11|3.59379
04:53:13|3.59525
04:53:14|3.59356
04:53:15|3.595
04:53:16|3.5941
04:53:17|3.5941
04:53:18|3.5944
04:53:20|3.59324
04:53:21|3.59324
04:53:22|3.59299
04:53:23|3.59604
04:53:24|3.59675
04:53:25|3.59544
04:53:26|3.59544
04:53:27|3.59608
04:53:28|3.59608
04:53:29|3.59666
04:53:30|3.59744
04:53:31|3.59744
04:53:32|3.59744
04:53:33|3.59744
04:53:34|3.59744
04:53:35|3.59772
04:53:36|3.59772
04:53:38|3.59772
04:53:38|3.59772
04:53:40|3.59772
04:53:41|3.59772
04:53:42|3.59805
04:53:43|3.59818
04:53:44|3.59818
04:53:45|3.59818
04:53:47|3.59786
04:53:48|3.59786
04:53:48|3.59786
04:53:49|3.59786
04:53:50|3.59786
04:53:51|3.5988
04:53:53|3.5988
04:53:53|3.5988
04:53:54|3.59661
04:53:55|3.59846
04:53:56|3.59846
04:53:59|3.59846
04:53:59|3.59839
04:54:00|3.59834
04:54:01|3.59643
04:54:02|3.59643
04:54:03|3.59641
04:54:04|3.59563
04:54:05|3.59563
04:54:06|3.59563
04:54:08|3.595
04:54:10|3.59479
04:54:11|3.59479
04:54:12|3.5944
04:54:13|3.5944
04:54:14|3.5944
04:54:15|3.59398
04:54:16|3.59398
04:54:17|3.59312
04:54:18|3.59086
04:54:19|3.59082
04:54:20|3.59271
04:54:21|3.59331
04:54:22|3.59156
04:54:23|3.59156
04:54:24|3.59275
04:54:25|3.59329
04:54:26|3.59209
04:54:27|3.59209
04:54:28|3.59209
04:54:29|3.59209
04:54:30|3.59209
04:54:31|3.59216
04:54:32|3.59216
04:54:33|3.59216
04:54:34|3.59292
04:54:35|3.59292
04:54:36|3.59228
04:54:37|3.59365
04:54:38|3.59365
04:54:39|3.59329
04:54:40|3.5954
04:54:41|3.59313
04:54:42|3.59313
04:54:43|3.59313
04:54:44|3.59553
04:54:45|3.59495
04:54:46|3.59495
04:54:47|3.59542
04:54:48|3.59542
04:54:49|3.59553
04:54:50|3.59707
04:54:52|3.59804
04:54:53|3.59578
04:54:54|3.59578
04:54:55|3.5936
04:54:57|3.5936
04:54:58|3.5936
04:54:59|3.59567
04:55:00|3.59567
04:55:02|3.59625
04:55:03|3.59694
04:55:04|3.59826
04:55:05|3.59826
04:55:06|3.59923
04:55:07|3.6
04:55:08|3.59841
04:55:09|3.59769
04:55:10|3.59769
04:55:11|3.59769
04:55:13|3.59769
04:55:14|3.59769
04:55:15|3.59928
04:55:16|3.59928
04:55:17|3.60024
04:55:18|3.6011
04:55:19|3.6011
04:55:20|3.6011
04:55:21|3.60069
04:55:22|3.60069
04:55:24|3.60069
04:55:24|3.60069
04:55:26|3.59785
04:55:27|3.5995
04:55:27|3.5995
04:55:29|3.5995
04:55:30|3.59913
04:55:30|3.59913
04:55:32|3.59913
04:55:33|3.59913
04:55:34|3.60036
04:55:35|3.60036
04:55:36|3.59879
04:55:38|3.59922
04:55:38|3.60036
04:55:40|3.60036
04:55:40|3.60036
04:55:41|3.60036
04:55:42|3.60036
04:55:43|3.60036
04:55:45|3.60036
04:55:45|3.60036
04:55:46|3.60036
04:55:47|3.60055
04:55:48|3.60055
04:55:49|3.60002
04:55:51|3.60002
04:55:53|3.60002
04:55:54|3.60002
04:55:54|3.59909
04:55:56|3.60187
04:55:58|3.60026
04:55:58|3.60099
04:56:00|3.60268
04:56:01|3.60268
04:56:02|3.60556
04:56:04|3.60393
04:56:04|3.60393
04:56:06|3.60103
04:56:07|3.60103
04:56:08|3.60208
04:56:09|3.60208
04:56:10|3.60115
04:56:11|3.60056
04:56:12|3.60103
04:56:13|3.60386
04:56:14|3.60519
04:56:15|3.60519
04:56:17|3.60519
04:56:18|3.60519
04:56:18|3.60267
04:56:20|3.60165
04:56:20|3.60221
04:56:22|3.60221
04:56:23|3.60335
04:56:24|3.60335
04:56:25|3.60335
04:56:26|3.60556
04:56:27|3.60556
04:56:28|3.60399
04:56:29|3.60374
04:56:31|3.60364
04:56:31|3.60364
04:56:33|3.60558
04:56:34|3.6063
04:56:35|3.60594
04:56:36|3.60603
04:56:37|3.60328
04:56:37|3.60272
04:56:38|3.60272
04:56:40|3.60272
04:56:41|3.60272
04:56:41|3.6036
04:56:43|3.60528
04:56:44|3.60675
04:56:45|3.60619
04:56:45|3.60484
04:56:47|3.6038
04:56:48|3.6038
04:56:49|3.6044
04:56:50|3.6044
04:56:50|3.6044
04:56:53|3.6044
04:56:54|3.60415
04:56:54|3.6034
04:56:57|3.6034
04:56:57|3.6034
04:56:58|3.60524
04:56:59|3.60467
04:57:00|3.60467
04:57:01|3.60698
04:57:02|3.60674
04:57:04|3.60718
04:57:06|3.60507
04:57:06|3.60591
04:57:07|3.60591
04:57:09|3.60742
04:57:10|3.60707
04:57:11|3.60707
04:57:13|3.60782
04:57:14|3.60782
04:57:15|3.60789
04:57:16|3.6068
04:57:16|3.6068
04:57:18|3.6068
04:57:18|3.6068
04:57:20|3.60664
04:57:21|3.60642
04:57:22|3.6053
04:57:23|3.60784
04:57:24|3.60784
04:57:25|3.60784
04:57:26|3.60784
04:57:27|3.60784
04:57:28|3.60784
04:57:29|3.60609
04:57:31|3.60609
04:57:31|3.60609
04:57:32|3.60609
04:57:33|3.60591
04:57:35|3.60591
04:57:35|3.60591
04:57:37|3.60591
04:57:37|3.60591
04:57:39|3.60591
04:57:40|3.60575
04:57:40|3.60575
04:57:42|3.60575
04:57:42|3.60575
04:57:44|3.60658
04:57:45|3.60658
04:57:46|3.60603
04:57:47|3.60603
04:57:47|3.60647
04:57:48|3.60647
04:57:49|3.60647
04:57:50|3.60671
04:57:53|3.60591
04:57:53|3.60591
04:57:55|3.60601
04:57:57|3.60601
04:57:58|3.60601
04:57:58|3.60601
04:57:59|3.60637
04:58:00|3.60637
04:58:02|3.60637
04:58:03|3.60502
04:58:04|3.60502
04:58:05|3.60502
04:58:06|3.60502
04:58:07|3.60502
04:58:08|3.60502
04:58:08|3.60502
04:58:10|3.605
04:58:11|3.60563
04:58:12|3.60565
04:58:13|3.60565
04:58:14|3.60565
04:58:15|3.60565
04:58:16|3.60565
04:58:17|3.60532
04:58:19|3.60512
04:58:19|3.60512
04:58:20|3.60512
04:58:21|3.60516
04:58:22|3.60516
04:58:24|3.60516
04:58:26|3.60521
04:58:26|3.60521
04:58:27|3.60521
04:58:28|3.60521
04:58:30|3.60521
04:58:30|3.60575
04:58:32|3.60401
04:58:32|3.60401
04:58:35|3.60575
04:58:36|3.60646
04:58:37|3.6058
04:58:37|3.60621
04:58:39|3.60734
04:58:39|3.60734
04:58:41|3.60766
04:58:41|3.60767
04:58:42|3.60767
04:58:44|3.60793
04:58:44|3.60831
04:58:46|3.60852
04:58:46|3.60852
04:58:47|3.60852
04:58:48|3.60852
04:58:50|3.60852
04:58:51|3.60853
04:58:51|3.60853
04:58:53|3.60843
04:58:55|3.60843
04:58:56|3.60843
04:58:57|3.60843
04:58:58|3.60843
04:58:59|3.60843
04:59:00|3.60807
04:59:01|3.60938
04:59:02|3.61122
04:59:04|3.6157
04:59:05|3.61611
04:59:05|3.61858
04:59:07|3.61976
04:59:07|3.62034
04:59:09|3.61903
04:59:10|3.61602
04:59:11|3.6165
04:59:12|3.6167
04:59:12|3.6167
04:59:14|3.6167
04:59:15|3.6167
04:59:15|3.6167
04:59:16|3.61595
04:59:18|3.61525
04:59:20|3.615
04:59:20|3.61448
04:59:21|3.61567
04:59:22|3.61397
04:59:24|3.61283
04:59:24|3.61224
04:59:25|3.61224
04:59:27|3.61224
04:59:28|3.61224
04:59:30|3.61219
04:59:30|3.61398
04:59:31|3.61398
04:59:32|3.61122
04:59:34|3.61122
04:59:35|3.61117
04:59:35|3.61117
04:59:37|3.60968
04:59:38|3.60867
04:59:39|3.60867
04:59:39|3.60795
04:59:41|3.60804
04:59:41|3.60867
04:59:42|3.60644
04:59:43|3.60581
04:59:45|3.60615
04:59:45|3.60615
04:59:46|3.60681
04:59:47|3.60681
04:59:49|3.60669
04:59:49|3.6067
04:59:50|3.60662
04:59:52|3.60705
04:59:52|3.60734
04:59:55|3.60734
04:59:55|3.60669
04:59:58|3.60669
04:59:58|3.60706
05:00:00|3.60674
05:00:01|3.60805
05:00:03|3.60856
05:00:03|3.60741
05:00:04|3.6064
05:00:06|3.606
05:00:08|3.606
05:00:09|3.606
05:00:10|3.60521
05:00:11|3.60458
05:00:12|3.60521
05:00:13|3.60521
05:00:14|3.60521
05:00:15|3.60552
05:00:16|3.60456
05:00:17|3.60456
05:00:18|3.60603
05:00:19|3.60585
05:00:20|3.60588
05:00:20|3.60649
05:00:22|3.60663
05:00:24|3.60751
05:00:25|3.60751
05:00:25|3.60905
05:00:26|3.60905
05:00:27|3.6155
05:00:28|3.61585
05:00:29|3.61456
05:00:31|3.61456
05:00:31|3.61592
05:00:33|3.61596
05:00:33|3.61562
05:00:36|3.61702
05:00:36|3.61578
05:00:37|3.61592
05:00:38|3.61592
05:00:39|3.61762
05:00:40|3.61762
05:00:41|3.62
05:00:42|3.62058
05:00:43|3.62072
05:00:44|3.62025
05:00:45|3.61947
05:00:46|3.61832
05:00:48|3.61832
05:00:48|3.61832
05:00:50|3.61635
05:00:51|3.61635
05:00:52|3.61388
05:00:53|3.61337
05:00:54|3.61337
05:00:56|3.61299
05:00:56|3.61299
05:00:59|3.61299
05:00:59|3.61599
05:01:00|3.61599
05:01:01|3.61599
05:01:02|3.61599
05:01:04|3.61354
05:01:05|3.61263
05:01:06|3.61225
05:01:08|3.61225
05:01:09|3.61225
05:01:10|3.61225
05:01:11|3.61303
05:01:12|3.61212
05:01:13|3.61212
05:01:15|3.61635
05:01:16|3.61635
05:01:17|3.61695
05:01:18|3.61615
05:01:19|3.61615
05:01:20|3.61601
05:01:21|3.61601
05:01:22|3.61601
05:01:23|3.61379
05:01:24|3.61324
05:01:25|3.61299
05:01:26|3.61225
05:01:27|3.61225
05:01:29|3.61122
05:01:30|3.61137
05:01:31|3.61038
05:01:32|3.61105
05:01:33|3.61174
05:01:34|3.61174
05:01:34|3.61174
05:01:36|3.60967
05:01:36|3.609
05:01:38|3.60957
05:01:38|3.61075
05:01:40|3.6113
05:01:41|3.61225
05:01:42|3.61225
05:01:42|3.61339
05:01:44|3.61339
05:01:45|3.6126
05:01:46|3.6126
05:01:47|3.61239
05:01:48|3.61239
05:01:49|3.61315
05:01:50|3.61315
05:01:51|3.61315
05:01:53|3.61077
05:01:54|3.61077
05:01:55|3.61077
05:01:56|3.61077
05:01:58|3.61077
05:02:00|3.61222
05:02:00|3.61222
05:02:02|3.61272
05:02:04|3.61479
05:02:04|3.61479
05:02:05|3.61479
05:02:07|3.61479
05:02:08|3.61484
05:02:09|3.61484
05:02:11|3.61491
05:02:12|3.61468
05:02:13|3.615
05:02:14|3.61612
05:02:16|3.61334
05:02:16|3.61334
05:02:17|3.61294
05:02:18|3.61179
05:02:20|3.61044
05:02:21|3.61097
05:02:22|3.61097
05:02:23|3.61137
05:02:23|3.60853
05:02:25|3.60781
05:02:26|3.60781
05:02:26|3.60769
05:02:28|3.60685
05:02:28|3.60685
05:02:30|3.60685
05:02:31|3.60769
05:02:32|3.60769
05:02:33|3.60746
05:02:34|3.60482
05:02:35|3.60482
05:02:36|3.60482
05:02:37|3.60604
05:02:38|3.60604
05:02:39|3.60513
05:02:40|3.60513
05:02:41|3.60513
05:02:42|3.60513
05:02:43|3.605
05:02:44|3.60497
05:02:45|3.60497
05:02:46|3.60493
05:02:47|3.60493
05:02:48|3.60381
05:02:49|3.60493
05:02:50|3.60493
05:02:51|3.60408
05:02:52|3.60389
05:02:53|3.60389
05:02:54|3.60389
05:02:55|3.6037
05:02:56|3.60418
05:02:57|3.60491
05:02:58|3.6053
05:02:59|3.60555
05:03:01|3.60546
05:03:02|3.60551
05:03:04|3.60551
05:03:05|3.60453
05:03:07|3.60409
05:03:07|3.60409
05:03:09|3.60409
05:03:10|3.60409
05:03:11|3.60531
05:03:13|3.60531
05:03:13|3.60531
05:03:14|3.60531
05:03:15|3.60531
05:03:17|3.60531
05:03:17|3.60436
05:03:19|3.60436
05:03:20|3.60436
05:03:21|3.60572
05:03:23|3.60593
05:03:24|3.60505
05:03:25|3.60505
05:03:26|3.60478
05:03:27|3.60487
05:03:28|3.60487
05:03:29|3.60471
05:03:29|3.60471
05:03:31|3.60471
05:03:31|3.60478
05:03:33|3.60478
05:03:34|3.60478
05:03:35|3.605
05:03:36|3.605
05:03:37|3.60476
05:03:38|3.605
05:03:39|3.605
05:03:40|3.605
05:03:41|3.605
05:03:41|3.605
05:03:43|3.60555
05:03:44|3.60555
05:03:45|3.60555
05:03:46|3.60555
05:03:47|3.60555
05:03:48|3.60555
05:03:49|3.60555
05:03:49|3.60531
05:03:51|3.60531
05:03:52|3.60585
05:03:53|3.60585
05:03:54|3.60585
05:03:55|3.605
05:03:56|3.605
05:03:57|3.60535
05:03:58|3.60535
05:03:59|3.60546
05:04:00|3.60546
05:04:00|3.60498
05:04:03|3.60427
05:04:04|3.60414
05:04:06|3.60414
05:04:06|3.60314
05:04:07|3.60314
05:04:08|3.60314
05:04:09|3.60314
05:04:10|3.60314
05:04:11|3.60314
05:04:13|3.60314
05:04:14|3.60314
05:04:15|3.60314
05:04:17|3.60314
05:04:18|3.60314
05:04:19|3.60314
05:04:20|3.60314
05:04:22|3.60357
05:04:23|3.60529
05:04:24|3.60529
05:04:25|3.60386
05:04:25|3.60386
05:04:27|3.60386
05:04:27|3.60386
05:04:29|3.60386
05:04:29|3.60518
05:04:30|3.60518
05:04:32|3.60438
05:04:32|3.60438
05:04:33|3.60438
05:04:35|3.60527
05:04:35|3.60527
05:04:37|3.60527
05:04:38|3.60527
05:04:39|3.60527
05:04:39|3.60306
05:04:40|3.60306
05:04:42|3.60306
05:04:42|3.60139
05:04:44|3.60281
05:04:45|3.60281
05:04:46|3.60281
05:04:47|3.60269
05:04:47|3.60269
05:04:48|3.60257
05:04:50|3.60257
05:04:51|3.60257
05:04:52|3.60119
05:04:53|3.60002
05:04:54|3.60002
05:04:55|3.60002
05:04:56|3.6
05:04:58|3.6
05:04:59|3.60111
05:05:00|3.60111
05:05:01|3.60167
05:05:02|3.60167
05:05:04|3.60011
05:05:05|3.60011
05:05:06|3.60011
05:05:07|3.6025
05:05:09|3.60224
05:05:09|3.60009
05:05:10|3.60009
05:05:11|3.60043
05:05:12|3.60352
05:05:14|3.60177
05:05:15|3.60177
05:05:16|3.60177
05:05:17|3.60177
05:05:18|3.60346
05:05:19|3.60496
05:05:20|3.60496
05:05:21|3.60496
05:05:22|3.605
05:05:23|3.60405
05:05:24|3.60274
05:05:25|3.60274
05:05:26|3.60498
05:05:27|3.60498
05:05:28|3.60465
05:05:29|3.60547
05:05:30|3.60547
05:05:31|3.60547
05:05:32|3.60427
05:05:33|3.60481
05:05:34|3.60482
05:05:35|3.60482
05:05:36|3.60482
05:05:37|3.60482
05:05:38|3.60482
05:05:39|3.60482
05:05:40|3.60449
05:05:41|3.6028
05:05:42|3.6028
05:05:43|3.6028
05:05:44|3.6028
05:05:45|3.6028
05:05:46|3.6028
05:05:47|3.6028
05:05:48|3.60145
05:05:49|3.60145
05:05:50|3.60145
05:05:51|3.60105
05:05:52|3.60126
05:05:53|3.60215
05:05:54|3.60215
05:05:55|3.60215
05:05:56|3.60215
05:05:57|3.60215
05:05:58|3.60215
05:06:00|3.60215
05:06:02|3.60384
05:06:02|3.60384
05:06:03|3.60387
05:06:05|3.60447
05:06:06|3.60447
05:06:08|3.60447
05:06:09|3.60447
05:06:10|3.60555
05:06:11|3.60555
05:06:12|3.60555
05:06:13|3.60555
05:06:14|3.60555
05:06:15|3.60588
05:06:16|3.60588
05:06:17|3.60425
05:06:18|3.60342
05:06:19|3.60477
05:06:20|3.60477
05:06:21|3.60477
05:06:22|3.60486
05:06:23|3.60486
05:06:24|3.60486
05:06:25|3.60486
05:06:26|3.60486
05:06:27|3.60486
05:06:28|3.60486
05:06:29|3.60474
05:06:30|3.60474
05:06:31|3.60514
05:06:32|3.60514
05:06:33|3.60514
05:06:35|3.60508
05:06:36|3.60508
05:06:37|3.60508
05:06:38|3.60508
05:06:39|3.60508
05:06:40|3.60364
05:06:41|3.60364
05:06:42|3.60478
05:06:43|3.60478
05:06:44|3.60478
05:06:45|3.60478
05:06:46|3.60442
05:06:47|3.60442
05:06:47|3.60364
05:06:48|3.60364
05:06:50|3.60459
05:06:51|3.60459
05:06:52|3.60321
05:06:53|3.60321
05:06:53|3.60321
05:06:55|3.60417
05:06:56|3.60417
05:06:57|3.6041
05:06:57|3.60534
05:06:59|3.60488
05:07:00|3.60489
05:07:01|3.60422
05:07:02|3.60422
05:07:03|3.60422
05:07:05|3.60422
05:07:05|3.60422
05:07:07|3.60422
05:07:09|3.60422
05:07:09|3.60422
05:07:10|3.60422
05:07:11|3.60422
05:07:12|3.60422
05:07:14|3.60422
05:07:15|3.60323
05:07:16|3.60489
05:07:17|3.60558
05:07:18|3.60679
05:07:19|3.6068
05:07:20|3.60585
05:07:21|3.60585
05:07:22|3.6069
05:07:23|3.6069
05:07:24|3.6069
05:07:25|3.60667
05:07:26|3.60667
05:07:27|3.60667
05:07:28|3.60667
05:07:29|3.605
05:07:30|3.605
05:07:31|3.605
05:07:32|3.605
05:07:33|3.60422
05:07:34|3.60322
05:07:35|3.60322
05:07:36|3.60322
05:07:37|3.60322
05:07:38|3.60322
05:07:39|3.6037
05:07:40|3.60372
05:07:41|3.60287
05:07:42|3.60203
05:07:43|3.60102
05:07:44|3.6013
05:07:45|3.6013
05:07:46|3.6013
05:07:47|3.6013
05:07:48|3.60001
05:07:49|3.6
05:07:50|3.6
05:07:51|3.6
05:07:52|3.6
05:07:53|3.6
05:07:54|3.6
05:07:55|3.6
05:07:56|3.60071
05:07:57|3.60071
05:07:58|3.59923
05:07:59|3.59923
05:08:00|3.60026
05:08:01|3.60077
05:08:03|3.60081
05:08:04|3.60081
05:08:04|3.60081
05:08:06|3.60081
05:08:07|3.60081
05:08:09|3.60081
05:08:09|3.60081
05:08:10|3.60081
05:08:12|3.60113
05:08:13|3.60113
05:08:13|3.60113
05:08:15|3.60001
05:08:17|3.60002
05:08:18|3.60002
05:08:19|3.60002
05:08:20|3.5995
05:08:21|3.5995
05:08:21|3.5995
05:08:23|3.5995
05:08:24|3.60039
05:08:24|3.60078
05:08:26|3.60078
05:08:27|3.60078
05:08:28|3.6
05:08:29|3.59949
05:08:30|3.59949
05:08:31|3.59949
05:08:33|3.59949
05:08:33|3.5995
05:08:34|3.60036
05:08:35|3.60081
05:08:36|3.60081
05:08:37|3.60081
05:08:38|3.60081
05:08:39|3.6006
05:08:40|3.6006
05:08:41|3.59949
05:08:42|3.59903
05:08:43|3.59903
05:08:44|3.599
05:08:45|3.599
05:08:46|3.59949
05:08:47|3.59949
05:08:48|3.59949
05:08:49|3.59949
05:08:50|3.59605
05:08:51|3.59701
05:08:52|3.59701
05:08:53|3.59779
05:08:54|3.5951
05:08:55|3.5951
05:08:56|3.59386
05:08:57|3.59374
05:08:59|3.59339
05:08:59|3.59336
05:09:00|3.59484
05:09:01|3.59484
05:09:03|3.59477
05:09:04|3.59484
05:09:06|3.59484
05:09:07|3.5932
05:09:08|3.59241
05:09:10|3.59241
05:09:10|3.59189
05:09:11|3.59343
05:09:13|3.59358
05:09:14|3.59358
05:09:15|3.59478
05:09:16|3.59363
05:09:17|3.59359
05:09:19|3.59359
05:09:19|3.59177
05:09:21|3.59177
05:09:22|3.59336
05:09:23|3.59358
05:09:24|3.59358
05:09:26|3.59177
05:09:26|3.59138
05:09:27|3.59138
05:09:28|3.59026
05:09:29|3.59027
05:09:31|3.59079
05:09:31|3.59175
05:09:32|3.59175
05:09:33|3.59272
05:09:35|3.59294
05:09:36|3.59489
05:09:37|3.59605
05:09:38|3.59605
05:09:39|3.5937
05:09:40|3.59336
05:09:40|3.59336
05:09:42|3.59338
05:09:42|3.59338
05:09:44|3.59338
05:09:45|3.59338
05:09:46|3.59215
05:09:46|3.59072
05:09:48|3.59138
05:09:49|3.59138
05:09:50|3.59138
05:09:50|3.59138
05:09:52|3.59138
05:09:53|3.59138
05:09:55|3.59138
05:09:55|3.59184
05:09:56|3.59123
05:09:57|3.59336
05:09:58|3.59517
05:09:59|3.59573
05:10:00|3.59626
05:10:01|3.59597
05:10:02|3.59436
05:10:04|3.59436
05:10:04|3.59436
05:10:05|3.59606
05:10:07|3.59604
05:10:08|3.59604
05:10:10|3.59604
05:10:11|3.59593
05:10:13|3.59844
05:10:13|3.59667
05:10:14|3.59667
05:10:15|3.59844
05:10:16|3.59714
05:10:17|3.59714
05:10:19|3.59788
05:10:20|3.59788
05:10:21|3.59788
05:10:22|3.59788
05:10:22|3.59788
05:10:24|3.59788
05:10:25|3.59788
05:10:26|3.59788
05:10:27|3.59788
05:10:29|3.59788
05:10:30|3.59767
05:10:31|3.59784
05:10:31|3.59784
05:10:33|3.5979
05:10:33|3.5979
05:10:35|3.5979
05:10:35|3.5979
05:10:37|3.5979
05:10:38|3.6
05:10:39|3.6
05:10:40|3.6
05:10:41|3.59869
05:10:42|3.59869
05:10:43|3.59869
05:10:44|3.59869
05:10:45|3.59942
05:10:46|3.59942
05:10:47|3.59942
05:10:48|3.59998
05:10:49|3.59999
05:10:50|3.6
05:10:51|3.6002
05:10:52|3.60042
05:10:53|3.60305
05:10:54|3.60305
05:10:55|3.60306
05:10:56|3.60312
05:10:57|3.60312
05:10:58|3.60402
05:10:59|3.60483
05:11:00|3.60437
05:11:01|3.60269
05:11:02|3.60204
05:11:03|3.60349
05:11:04|3.60349
05:11:06|3.60154
05:11:07|3.60154
05:11:08|3.60154
05:11:10|3.60154
05:11:12|3.60308
05:11:12|3.60308
05:11:13|3.60308
05:11:14|3.60351
05:11:16|3.60351
05:11:16|3.60336
05:11:17|3.60336
05:11:18|3.60336
05:11:19|3.60336
05:11:20|3.60351
05:11:21|3.608
05:11:22|3.60853
05:11:23|3.60646
05:11:24|3.60742
05:11:25|3.60742
05:11:26|3.60742
05:11:28|3.60742
05:11:28|3.60742
05:11:29|3.60799
05:11:31|3.60822
05:11:32|3.6073
05:11:33|3.6073
05:11:35|3.60853
05:11:35|3.60853
05:11:36|3.60851
05:11:37|3.6094
05:11:39|3.60918
05:11:39|3.60918
05:11:40|3.60918
05:11:41|3.60918
05:11:42|3.60779
05:11:44|3.60836
05:11:44|3.60836
05:11:46|3.60836
05:11:46|3.60836
05:11:47|3.60836
05:11:48|3.60836
05:11:50|3.60836
05:11:51|3.60836
05:11:51|3.60918
05:11:53|3.61
05:11:54|3.60998
05:11:54|3.60998
05:11:56|3.60998
05:11:57|3.61
05:11:57|3.60966
05:11:59|3.61005
05:12:00|3.61009
05:12:02|3.61201
05:12:02|3.61186
05:12:04|3.61207
05:12:04|3.61249
05:12:06|3.61275
05:12:06|3.61328
05:12:07|3.61336
05:12:09|3.61337
05:12:10|3.61358
05:12:12|3.61227
05:12:13|3.61329
05:12:13|3.61329
05:12:14|3.61227
05:12:16|3.6108
05:12:17|3.6108
05:12:18|3.61117
05:12:19|3.61117
05:12:20|3.61117
05:12:21|3.60922
05:12:22|3.60922
05:12:23|3.60972
05:12:24|3.61039
05:12:25|3.61045
05:12:27|3.60773
05:12:28|3.60773
05:12:28|3.60517
05:12:30|3.60517
05:12:30|3.6054
05:12:31|3.6054
05:12:33|3.60714
05:12:34|3.60714
05:12:34|3.60771
05:12:35|3.60709
05:12:37|3.60769
05:12:37|3.60664
05:12:39|3.60629
05:12:39|3.60474
05:12:41|3.60358
05:12:42|3.60358
05:12:43|3.60358
05:12:44|3.60357
05:12:45|3.60323
05:12:46|3.6038
05:12:47|3.6038
05:12:49|3.60201
05:12:50|3.60201
05:12:50|3.60201
05:12:51|3.60201
05:12:53|3.60201
05:12:54|3.60186
05:12:55|3.60186
05:12:55|3.60186
05:12:56|3.60145
05:12:57|3.60139
05:12:59|3.60232
05:13:00|3.60232
05:13:00|3.60232
05:13:01|3.60232
05:13:03|3.60232
05:13:04|3.60232
05:13:05|3.60232
05:13:06|3.60232
05:13:08|3.60232
05:13:09|3.60232
05:13:11|3.60232
05:13:12|3.60216
05:13:13|3.60216
05:13:14|3.60216
05:13:15|3.60251
05:13:16|3.60251
05:13:18|3.60251
05:13:18|3.60251
05:13:19|3.60251
05:13:21|3.60246
05:13:22|3.6018
05:13:23|3.6018
05:13:24|3.60139
05:13:26|3.60119
05:13:26|3.60119
05:13:27|3.60108
05:13:28|3.60108
05:13:29|3.60108
05:13:30|3.60108
05:13:31|3.60108
05:13:32|3.60007
05:13:33|3.60002
05:13:38|3.60002
05:13:38|3.6
05:13:39|3.60002
05:13:40|3.6
05:13:41|3.60001
05:13:42|3.60001
05:13:43|3.60001
05:13:45|3.60246
05:13:46|3.60332
05:13:47|3.60339
05:13:47|3.60576
05:13:48|3.60579
05:13:49|3.60579
05:13:51|3.60562
05:13:51|3.60562
05:13:52|3.60562
05:13:54|3.60562
05:13:55|3.60703
05:13:55|3.60703
05:13:56|3.60703
05:13:58|3.60703
05:13:59|3.60703
05:14:00|3.60596
05:14:00|3.60596
05:14:02|3.60596
05:14:02|3.60583
05:14:04|3.60583
05:14:05|3.60583
05:14:06|3.60583
05:14:07|3.60612
05:14:09|3.60612
05:14:09|3.60612
05:14:11|3.60562
05:14:13|3.60562
05:14:13|3.60419
05:14:15|3.60243
05:14:16|3.60162
05:14:17|3.60118
05:14:17|3.60118
05:14:20|3.60136
05:14:20|3.60136
05:14:21|3.60024
05:14:22|3.60024
05:14:23|3.59991
05:14:24|3.59995
05:14:25|3.59995
05:14:27|3.60068
05:14:28|3.60068
05:14:30|3.59853
05:14:30|3.59786
05:14:31|3.59786
05:14:32|3.59786
05:14:33|3.59908
05:14:35|3.59911
05:14:36|3.59911
05:14:38|3.59845
05:14:38|3.59882
05:14:40|3.59997
05:14:42|3.59993
05:14:42|3.59993
05:14:43|3.59993
05:14:44|3.59993
05:14:46|3.59993
05:14:46|3.6
05:14:48|3.60102
05:14:48|3.60087
05:14:50|3.60087
05:14:50|3.60087
05:14:51|3.60088
05:14:52|3.60088
05:14:53|3.60088
05:14:55|3.60088
05:14:56|3.60088
05:14:57|3.60084
05:14:58|3.60084
05:14:59|3.60107
05:14:59|3.60107
05:15:00|3.6016
05:15:01|3.60357
05:15:02|3.60424
05:15:03|3.60424
05:15:04|3.5994
05:15:05|3.5998
05:15:07|3.59874
05:15:08|3.59715
05:15:10|3.59677
05:15:10|3.59677
05:15:13|3.59677
05:15:14|3.59602
05:15:15|3.59475
05:15:17|3.59458
05:15:18|3.59386
05:15:18|3.5936
05:15:19|3.59422
05:15:21|3.59422
05:15:21|3.59597
05:15:22|3.59592
05:15:23|3.59592
05:15:24|3.59592
05:15:26|3.59592
05:15:26|3.59592
05:15:28|3.59592
05:15:29|3.59592
05:15:29|3.59592
05:15:30|3.59592
05:15:31|3.59592
05:15:33|3.59592
05:15:34|3.59498
05:15:34|3.59615
05:15:35|3.59638
05:15:37|3.59546
05:15:38|3.59546
05:15:38|3.59546
05:15:39|3.59546
05:15:41|3.59386
05:15:42|3.59452
05:15:43|3.59452
05:15:43|3.59452
05:15:44|3.59452
05:15:45|3.59452
05:15:47|3.59324
05:15:48|3.59324
05:15:49|3.59324
05:15:49|3.59273
05:15:51|3.59298
05:15:52|3.59298
05:15:53|3.59439
05:15:54|3.59296
05:15:55|3.59326
05:15:56|3.59326
05:15:57|3.59326
05:15:58|3.59326
05:15:59|3.59326
05:16:00|3.59266
05:16:01|3.59241
05:16:02|3.59241
05:16:03|3.59431
05:16:04|3.59439
05:16:05|3.59439
05:16:07|3.59449
05:16:08|3.59449
05:16:09|3.59449
05:16:10|3.59449
05:16:11|3.59449
05:16:13|3.59402
05:16:14|3.59401
05:16:15|3.59401
05:16:16|3.59401
05:16:17|3.59401
05:16:19|3.59401
05:16:20|3.59111
05:16:21|3.59111
05:16:22|3.59157
05:16:23|3.59157
05:16:24|3.59157
05:16:26|3.59274
05:16:26|3.59401
05:16:28|3.59401
05:16:28|3.59401
05:16:30|3.59401
05:16:30|3.59401
05:16:32|3.59673
05:16:33|3.5979
05:16:34|3.59846
05:16:34|3.59896
05:16:36|3.59896
05:16:37|3.59896
05:16:38|3.59896
05:16:39|3.59501
05:16:40|3.59691
05:16:41|3.59691
05:16:42|3.59726
05:16:42|3.59726
05:16:43|3.59726
05:16:44|3.59726
05:16:46|3.59726
05:16:47|3.59726
05:16:48|3.59846
05:16:49|3.59846
05:16:50|3.59833
05:16:51|3.59652
05:16:52|3.59624
05:16:53|3.59624
05:16:54|3.59624
05:16:55|3.59624
05:16:56|3.59599
05:16:57|3.59712
05:16:58|3.59712
05:16:59|3.59591
05:17:00|3.59437
05:17:01|3.59437
05:17:02|3.59432
05:17:03|3.59432
05:17:04|3.59497
05:17:05|3.59497
05:17:06|3.59438
05:17:07|3.59437
05:17:08|3.59336
05:17:09|3.59324
05:17:10|3.59324
05:17:12|3.59318
05:17:12|3.59318
05:17:14|3.59397
05:17:15|3.59397
05:17:17|3.59397
05:17:18|3.59397
05:17:20|3.59536
05:17:20|3.59718
05:17:21|3.59678
05:17:22|3.59796
05:17:23|3.59798
05:17:24|3.59603
05:17:25|3.59603
05:17:26|3.59603
05:17:27|3.59603
05:17:28|3.59693
05:17:30|3.59615
05:17:31|3.59615
05:17:32|3.59615
05:17:33|3.5961
05:17:33|3.5961
05:17:35|3.5961
05:17:36|3.59612
05:17:36|3.59693
05:17:38|3.59693
05:17:39|3.59693
05:17:40|3.59693
05:17:41|3.59846
05:17:42|3.59933
05:17:43|3.59951
05:17:43|3.59951
05:17:45|3.59951
05:17:46|3.60008
05:17:47|3.60164
05:17:47|3.59707
05:17:49|3.59768
05:17:50|3.59768
05:17:51|3.59995
05:17:52|3.59995
05:17:53|3.5973
05:17:53|3.5973
05:17:56|3.5973
05:17:56|3.5973
05:17:57|3.5973
05:17:58|3.5973
05:17:59|3.5973
05:18:00|3.59801
05:18:01|3.59801
05:18:02|3.59801
05:18:03|3.59801
05:18:04|3.60102
05:18:05|3.60173
05:18:06|3.6024
05:18:07|3.6024
05:18:08|3.60337
05:18:09|3.60349
05:18:10|3.60349
05:18:12|3.60444
05:18:14|3.61456
05:18:15|3.61453
05:18:17|3.61302
05:18:17|3.61302
05:18:19|3.61022
05:18:20|3.61022
05:18:22|3.61067
05:18:22|3.61099
05:18:23|3.61008
05:18:24|3.60773
05:18:25|3.61057
05:18:26|3.61479
05:18:27|3.61479
05:18:28|3.61199
05:18:30|3.61377
05:18:30|3.61478
05:18:32|3.61479
05:18:32|3.6151
05:18:33|3.61546
05:18:35|3.61397
05:18:36|3.6154
05:18:36|3.61701
05:18:38|3.61592
05:18:38|3.6139
05:18:39|3.61175
05:18:40|3.6128
05:18:42|3.61204
05:18:42|3.61297
05:18:43|3.61301
05:18:44|3.61302
05:18:46|3.61302
05:18:47|3.61473
05:18:48|3.61632
05:18:50|3.61671
05:18:50|3.61671
05:18:51|3.61671
05:18:52|3.6157
05:18:53|3.61513
05:18:54|3.61581
05:18:55|3.61392
05:18:57|3.61349
05:18:57|3.61349
05:18:58|3.6149
05:18:59|3.61481
05:19:00|3.61302
05:19:02|3.61302
05:19:02|3.61302
05:19:03|3.61518
05:19:04|3.61514
05:19:05|3.61523
05:19:06|3.61523
05:19:08|3.61329
05:19:08|3.61384
05:19:09|3.61389
05:19:11|3.61467
05:19:12|3.61467
05:19:14|3.61265
05:19:14|3.61055
05:19:16|3.61118
05:19:18|3.61164
05:19:18|3.61164
05:19:19|3.61164
05:19:21|3.61164
05:19:22|3.61164
05:19:22|3.61164
05:19:24|3.61154
05:19:26|3.61166
05:19:27|3.61165
05:19:28|3.61165
05:19:29|3.61165
05:19:29|3.61296
05:19:30|3.61372
05:19:33|3.61372
05:19:33|3.61377
05:19:34|3.61377
05:19:35|3.61501
05:19:36|3.61501
05:19:37|3.61501
05:19:39|3.61531
05:19:39|3.61531
05:19:41|3.61533
05:19:42|3.61533
05:19:43|3.61572
05:19:44|3.61572
05:19:45|3.61632
05:19:46|3.61466
05:19:47|3.61465
05:19:48|3.613
05:19:49|3.613
05:19:51|3.61354
05:19:51|3.61354
05:19:52|3.61354
05:19:53|3.61354
05:19:54|3.61354
05:19:55|3.61354
05:19:56|3.61354
05:19:57|3.61354
05:19:58|3.61614
05:20:00|3.61614
05:20:00|3.61614
05:20:01|3.61614
05:20:02|3.61671
05:20:03|3.61545
05:20:04|3.61397
05:20:05|3.61397
05:20:06|3.61397
05:20:07|3.61589
05:20:08|3.61654
05:20:09|3.61654
05:20:10|3.61654
05:20:11|3.61654
05:20:12|3.61654
05:20:13|3.61654
05:20:14|3.61541
05:20:15|3.616
05:20:17|3.61613
05:20:18|3.61474
05:20:20|3.61474
05:20:20|3.61459
05:20:22|3.61537
05:20:23|3.61537
05:20:25|3.61537
05:20:25|3.61473
05:20:26|3.61473
05:20:28|3.61473
05:20:29|3.61377
05:20:29|3.61332
05:20:31|3.6125
05:20:32|3.6125
05:20:33|3.616
05:20:34|3.6167
05:20:35|3.61614
05:20:36|3.61614
05:20:38|3.61541
05:20:39|3.61541
05:20:39|3.61541
05:20:40|3.61541
05:20:41|3.61541
05:20:42|3.61745
05:20:43|3.61732
05:20:44|3.61676
05:20:45|3.61719
05:20:46|3.61719
05:20:47|3.61719
05:20:48|3.61719
05:20:49|3.61789
05:20:51|3.61834
05:20:51|3.61851
05:20:52|3.61614
05:20:53|3.61614
05:20:54|3.61614
05:20:55|3.61406
05:20:56|3.61406
05:20:57|3.61406
05:20:58|3.61406
05:20:59|3.61406
05:21:01|3.61406
05:21:01|3.61406
05:21:02|3.61541
05:21:03|3.61541
05:21:04|3.61616
05:21:06|3.61558
05:21:07|3.61394
05:21:08|3.61497
05:21:09|3.61406
05:21:10|3.61439
05:21:11|3.61522
05:21:12|3.61395
05:21:13|3.61473
05:21:15|3.61517
05:21:16|3.61517
05:21:17|3.61517
05:21:18|3.61467
05:21:20|3.61252
05:21:21|3.61381
05:21:22|3.6138
05:21:23|3.61439
05:21:24|3.61428
05:21:26|3.61428
05:21:27|3.61428
05:21:28|3.61428
05:21:30|3.61428
05:21:31|3.61428
05:21:31|3.61603
05:21:33|3.61671
05:21:34|3.6167
05:21:35|3.61614
05:21:36|3.61614
05:21:37|3.61614
05:21:38|3.61492
05:21:39|3.61275
05:21:40|3.61317
05:21:41|3.61253
05:21:42|3.61253
05:21:43|3.61199
05:21:44|3.61255
05:21:45|3.61255
05:21:46|3.61164
05:21:47|3.61178
05:21:48|3.61209
05:21:49|3.6143
05:21:50|3.61307
05:21:52|3.61307
05:21:52|3.61307
05:21:53|3.61307
05:21:55|3.6129
05:21:56|3.6129
05:21:56|3.61209
05:21:57|3.61135
05:21:58|3.61193
05:22:00|3.61122
05:22:00|3.61122
05:22:01|3.61237
05:22:03|3.61237
05:22:04|3.61237
05:22:05|3.61345
05:22:06|3.61345
05:22:07|3.61242
05:22:09|3.61392
05:22:10|3.61392
05:22:11|3.61392
05:22:11|3.61392
05:22:12|3.61459
05:22:14|3.61462
05:22:14|3.61589
05:22:15|3.61632
05:22:17|3.61721
05:22:18|3.61721
05:22:20|3.61674
05:22:20|3.61674
05:22:22|3.61674
05:22:23|3.61674
05:22:24|3.61674
05:22:25|3.61585
05:22:27|3.61721
05:22:27|3.61721
05:22:29|3.61721
05:22:30|3.61721
05:22:31|3.61779
05:22:33|3.61779
05:22:33|3.61779
05:22:34|3.61774
05:22:35|3.61772
05:22:37|3.61778
05:22:38|3.61778
05:22:39|3.61778
05:22:40|3.61778
05:22:41|3.6197
05:22:43|3.62
05:22:44|3.6199
05:22:45|3.6199
05:22:45|3.62045
05:22:47|3.62008
05:22:47|3.62189
05:22:49|3.62407
05:22:50|3.62407
05:22:50|3.62407
05:22:51|3.62375
05:22:53|3.623
05:22:53|3.62188
05:22:55|3.62309
05:22:56|3.62309
05:22:57|3.62331
05:22:58|3.62257
05:22:59|3.62257
05:23:00|3.62331
05:23:01|3.62332
05:23:02|3.62332
05:23:03|3.62332
05:23:04|3.62332
05:23:05|3.62332
05:23:06|3.62409
05:23:07|3.62409
05:23:08|3.62412
05:23:09|3.62416
05:23:10|3.62426
05:23:11|3.6249
05:23:12|3.62537
05:23:13|3.62551
05:23:14|3.62615
05:23:15|3.62624
05:23:16|3.62648
05:23:18|3.62673
05:23:19|3.62724
05:23:21|3.62775
05:23:21|3.62775
05:23:22|3.62739
05:23:23|3.62737
05:23:24|3.62787
05:23:25|3.62789
05:23:26|3.62648
05:23:27|3.62598
05:23:29|3.62578
05:23:29|3.62557
05:23:30|3.62279
05:23:31|3.62459
05:23:32|3.62459
05:23:34|3.6265
05:23:35|3.62653
05:23:36|3.62653
05:23:37|3.62552
05:23:38|3.62615
05:23:40|3.6259
05:23:40|3.62397
05:23:42|3.62314
05:23:44|3.6226
05:23:45|3.62485
05:23:46|3.62485
05:23:47|3.62485
05:23:48|3.62485
05:23:49|3.62252
05:23:53|3.62265
05:23:54|3.62083
05:23:55|3.61971
05:23:56|3.62152
05:23:56|3.62152
05:23:58|3.61735
05:23:59|3.61735
05:24:00|3.61735
05:24:00|3.61996
05:24:01|3.6222
05:24:02|3.62135
05:24:03|3.62135
05:24:05|3.62135
05:24:07|3.62093
05:24:07|3.62241
05:24:08|3.62159
05:24:09|3.62159
05:24:11|3.62035
05:24:12|3.62035
05:24:12|3.62035
05:24:13|3.62035
05:24:15|3.62035
05:24:16|3.61953
05:24:17|3.61887
05:24:18|3.619
05:24:19|3.61895
05:24:20|3.61895
05:24:22|3.62
05:24:22|3.62
05:24:24|3.62007
05:24:25|3.62007
05:24:26|3.62047
05:24:26|3.62053
05:24:28|3.62053
05:24:30|3.62027
05:24:31|3.62027
05:24:32|3.62053
05:24:32|3.62063
05:24:33|3.62063
05:24:34|3.62104
05:24:35|3.62104
05:24:37|3.62073
05:24:37|3.6205
05:24:39|3.62052
05:24:41|3.61998
05:24:41|3.62017
05:24:43|3.61885
05:24:44|3.61885
05:24:45|3.62015
05:24:46|3.62015
05:24:48|3.62015
05:24:48|3.62015
05:24:49|3.62111
05:24:51|3.62111
05:24:52|3.62111
05:24:53|3.62111
05:24:54|3.62324
05:24:55|3.62121
05:24:56|3.62125
05:24:57|3.62171
05:24:58|3.62171
05:24:59|3.62171
05:25:01|3.62171
05:25:02|3.62233
05:25:03|3.62375
05:25:04|3.62373
05:25:05|3.62373
05:25:07|3.62373
05:25:08|3.62373
05:25:09|3.62373
05:25:10|3.62373
05:25:12|3.62373
05:25:13|3.62302
05:25:13|3.62521
05:25:14|3.62262
05:25:15|3.62262
05:25:16|3.62262
05:25:18|3.62266
05:25:19|3.62266
05:25:20|3.62266
05:25:21|3.62266
05:25:22|3.62266
05:25:23|3.62266
05:25:24|3.62266
05:25:26|3.62489
05:25:26|3.62489
05:25:28|3.62489
05:25:29|3.62593
05:25:29|3.62565
05:25:31|3.62565
05:25:32|3.62643
05:25:33|3.62643
05:25:34|3.62643
05:25:35|3.62643
05:25:36|3.62643
05:25:37|3.62634
05:25:38|3.62565
05:25:39|3.62581
05:25:40|3.62529
05:25:41|3.6253
05:25:42|3.62565
05:25:43|3.62565
05:25:45|3.62565
05:25:45|3.62565
05:25:46|3.62769
05:25:47|3.62769
05:25:48|3.62769
05:25:50|3.62769
05:25:51|3.62769
05:25:51|3.62769
05:25:52|3.62769
05:25:54|3.62769
05:25:55|3.62769
05:25:56|3.62769
05:25:57|3.6277
05:25:58|3.6277
05:25:59|3.62768
05:26:00|3.62768
05:26:01|3.6278
05:26:02|3.62796
05:26:03|3.62798
05:26:04|3.62798
05:26:05|3.62798
05:26:06|3.62768
05:26:07|3.62768
05:26:08|3.62768
05:26:09|3.62768
05:26:10|3.62768
05:26:11|3.62768
05:26:12|3.62768
05:26:13|3.62768
05:26:14|3.62768
05:26:15|3.62768
05:26:16|3.62495
05:26:17|3.62495
05:26:18|3.62495
05:26:19|3.62653
05:26:20|3.62653
05:26:21|3.62653
05:26:22|3.62653
05:26:24|3.62793
05:26:24|3.62793
05:26:25|3.62793
05:26:27|3.62793
05:26:29|3.62793
05:26:30|3.62877
05:26:32|3.62974
05:26:32|3.62974
05:26:33|3.62739
05:26:35|3.62718
05:26:36|3.62718
05:26:37|3.62609
05:26:37|3.62609
05:26:39|3.62609
05:26:40|3.62609
05:26:41|3.62609
05:26:43|3.62609
05:26:43|3.62773
05:26:44|3.62773
05:26:45|3.62773
05:26:46|3.62773
05:26:47|3.62844
05:26:48|3.62844
05:26:49|3.62999
05:26:50|3.63
05:26:52|3.63
05:26:52|3.63
05:26:54|3.63
05:26:54|3.63
05:26:56|3.62977
05:26:58|3.62949
05:26:58|3.62949
05:26:59|3.62949
05:27:00|3.62949
05:27:01|3.63
05:27:02|3.63
05:27:03|3.63
05:27:05|3.62887
05:27:05|3.62887
05:27:07|3.63025
05:27:08|3.63
05:27:09|3.63075
05:27:09|3.63075
05:27:10|3.63075
05:27:11|3.63075
05:27:13|3.63073
05:27:13|3.63086
05:27:15|3.63086
05:27:16|3.63009
05:27:16|3.63
05:27:18|3.63
05:27:18|3.6302
05:27:20|3.6302
05:27:21|3.6302
05:27:23|3.6302
05:27:24|3.6302
05:27:25|3.6302
05:27:25|3.6302
05:27:27|3.63038
05:27:28|3.62967
05:27:29|3.63096
05:27:30|3.63151
05:27:31|3.632
05:27:32|3.632
05:27:33|3.632
05:27:34|3.63134
05:27:36|3.63134
05:27:36|3.63093
05:27:37|3.63041
05:27:38|3.63041
05:27:39|3.63068
05:27:41|3.63068
05:27:42|3.63068
05:27:43|3.63068
05:27:44|3.63091
05:27:45|3.63091
05:27:46|3.63091
05:27:47|3.63004
05:27:48|3.63039
05:27:48|3.63039
05:27:50|3.63018
05:27:51|3.63018
05:27:52|3.63018
05:27:53|3.63018
05:27:54|3.628
05:27:55|3.62793
05:27:57|3.62878
05:27:57|3.62878
05:27:58|3.62878
05:28:00|3.62878
05:28:00|3.62787
05:28:01|3.62787
05:28:03|3.62787
05:28:04|3.63
05:28:05|3.63
05:28:07|3.62705
05:28:07|3.62705
05:28:08|3.62907
05:28:10|3.62907
05:28:10|3.62821
05:28:11|3.62912
05:28:12|3.63017
05:28:14|3.63017
05:28:14|3.63017
05:28:16|3.63017
05:28:17|3.63017
05:28:18|3.63017
05:28:19|3.63017
05:28:20|3.63017
05:28:20|3.63017
05:28:21|3.63017
05:28:23|3.63017
05:28:24|3.63017
05:28:25|3.63017
05:28:27|3.63017
05:28:27|3.63017
05:28:28|3.63017
05:28:30|3.63018
05:28:31|3.63088
05:28:32|3.63088
05:28:34|3.63162
05:28:34|3.63162
05:28:35|3.63189
05:28:36|3.632
05:28:38|3.63297
05:28:39|3.63272
05:28:40|3.63101
05:28:41|3.63154
05:28:41|3.63271
05:28:44|3.63271
05:28:44|3.63271
05:28:45|3.63271
05:28:46|3.63271
05:28:47|3.63271
05:28:48|3.6307
05:28:49|3.6307
05:28:50|3.6307
05:28:51|3.6307
05:28:52|3.6307
05:28:53|3.63
05:28:54|3.63
05:28:55|3.63
05:28:57|3.62839
05:28:58|3.6282
05:28:59|3.62787
05:29:00|3.62733
05:29:01|3.62653
05:29:02|3.62641
05:29:03|3.62641
05:29:04|3.62568
05:29:05|3.62568
05:29:06|3.625
05:29:07|3.62325
05:29:08|3.62373
05:29:09|3.62244
05:29:11|3.62304
05:29:12|3.62304
05:29:13|3.62382
05:29:14|3.62382
05:29:14|3.62382
05:29:16|3.62382
05:29:16|3.62382
05:29:18|3.62382
05:29:19|3.6239
05:29:19|3.6239
05:29:21|3.62506
05:29:21|3.62506
05:29:23|3.62506
05:29:25|3.6262
05:29:26|3.6262
05:29:28|3.6262
05:29:28|3.6262
05:29:30|3.62626
05:29:32|3.62626
05:29:33|3.62626
05:29:34|3.62626
05:29:35|3.62521
05:29:36|3.62521
05:29:37|3.62521
05:29:38|3.62367
05:29:39|3.6228
05:29:41|3.6228
05:29:42|3.6228
05:29:42|3.6228
05:29:44|3.6228
05:29:44|3.62385
05:29:45|3.62385
05:29:47|3.62418
05:29:48|3.62418
05:29:48|3.62418
05:29:50|3.62418
05:29:50|3.62238
05:29:52|3.62166
05:29:53|3.62142
05:29:54|3.62142
05:29:55|3.62142
05:29:56|3.62219
05:29:57|3.62219
05:29:58|3.62219
05:29:59|3.62168
05:30:00|3.62146
05:30:01|3.62146
05:30:02|3.62
05:30:03|3.62016
05:30:04|3.61999
05:30:05|3.61969
05:30:07|3.61969
05:30:08|3.61969
05:30:09|3.61929
05:30:10|3.61929
05:30:11|3.62179
05:30:12|3.62179
05:30:13|3.62161
05:30:14|3.62101
05:30:15|3.62026
05:30:16|3.61895
05:30:17|3.61988
05:30:18|3.61988
05:30:19|3.61988
05:30:20|3.61988
05:30:21|3.61988
05:30:22|3.61988
05:30:23|3.61988
05:30:24|3.61988
05:30:26|3.61977
05:30:26|3.61977
05:30:28|3.61887
05:30:29|3.61887
05:30:31|3.61887
05:30:32|3.61801
05:30:33|3.61801
05:30:34|3.61895
05:30:35|3.61826
05:30:36|3.61826
05:30:36|3.61887
05:30:37|3.61968
05:30:39|3.61988
05:30:40|3.61988
05:30:41|3.62073
05:30:43|3.62073
05:30:44|3.62073
05:30:44|3.61779
05:30:46|3.61779
05:30:47|3.61779
05:30:48|3.6184
05:30:48|3.6184
05:30:49|3.6184
05:30:51|3.6181
05:30:52|3.61904
05:30:53|3.61989
05:30:54|3.61989
05:30:54|3.62034
05:30:56|3.62034
05:30:57|3.62252
05:30:58|3.62357
05:30:59|3.62357
05:31:00|3.62136
05:31:02|3.6231
05:31:03|3.62329
05:31:04|3.6233
05:31:05|3.62377
05:31:07|3.62397
05:31:07|3.62418
05:31:08|3.62473
05:31:09|3.62232
05:31:10|3.62237
05:31:11|3.62237
05:31:13|3.62237
05:31:13|3.62237
05:31:14|3.62237
05:31:15|3.62214
05:31:16|3.62214
05:31:18|3.62264
05:31:18|3.62264
05:31:19|3.62264
05:31:20|3.62264
05:31:22|3.62279
05:31:22|3.62279
05:31:24|3.621
05:31:25|3.62067
05:31:26|3.62083
05:31:28|3.62167
05:31:28|3.62189
05:31:30|3.62189
05:31:31|3.62189
05:31:31|3.62189
05:31:33|3.621
05:31:33|3.62
05:31:36|3.62
05:31:36|3.61802
05:31:37|3.61877
05:31:38|3.61854
05:31:39|3.61879
05:31:40|3.61879
05:31:41|3.61806
05:31:42|3.61948
05:31:43|3.61948
05:31:44|3.62003
05:31:45|3.62003
05:31:46|3.62003
05:31:47|3.62003
05:31:48|3.62003
05:31:49|3.62003
05:31:50|3.62003
05:31:51|3.61928
05:31:52|3.61928
05:31:53|3.61928
05:31:54|3.61928
05:31:55|3.61928
05:31:56|3.61778
05:31:58|3.61734
05:31:58|3.61735
05:31:59|3.6158
05:32:00|3.6174
05:32:01|3.6174
05:32:03|3.6189
05:32:03|3.6189
05:32:04|3.62022
05:32:05|3.62098
05:32:06|3.62098
05:32:08|3.62027
05:32:08|3.62099
05:32:09|3.62076
05:32:10|3.62097
05:32:11|3.62097
05:32:12|3.621
05:32:14|3.621
05:32:14|3.621
05:32:15|3.621
05:32:16|3.621
05:32:17|3.621
05:32:19|3.621
05:32:19|3.621
05:32:20|3.621
05:32:21|3.62097
05:32:22|3.621
05:32:24|3.621
05:32:24|3.621
05:32:26|3.62142
05:32:27|3.62142
05:32:28|3.62257
05:32:29|3.62475
05:32:30|3.62487
05:32:32|3.62458
05:32:33|3.62424
05:32:34|3.62551
05:32:35|3.62294
05:32:36|3.6244
05:32:37|3.6244
05:32:38|3.6244
05:32:40|3.62469
05:32:41|3.62469
05:32:42|3.62469
05:32:43|3.62469
05:32:44|3.62536
05:32:45|3.62346
05:32:46|3.62346
05:32:47|3.62185
05:32:47|3.62185
05:32:49|3.62185
05:32:49|3.62154
05:32:51|3.6221
05:32:52|3.62229
05:32:53|3.62229
05:32:53|3.62331
05:32:55|3.62331
05:32:55|3.62331
05:32:59|3.62331
05:33:00|3.62331
05:33:01|3.62331
05:33:02|3.62331
05:33:03|3.62165
05:33:05|3.62216
05:33:06|3.62216
05:33:06|3.62242
05:33:08|3.62242
05:33:08|3.62242
05:33:10|3.62331
05:33:10|3.62242
05:33:11|3.62298
05:33:13|3.62172
05:33:13|3.62172
05:33:14|3.62172
05:33:16|3.62475
05:33:16|3.62475
05:33:18|3.62475
05:33:18|3.62475
05:33:19|3.62475
05:33:20|3.62475
05:33:22|3.6239
05:33:22|3.62447
05:33:23|3.62447
05:33:25|3.62447
05:33:26|3.62447
05:33:26|3.62447
05:33:28|3.6255
05:33:30|3.6255
05:33:31|3.62594
05:33:33|3.62593
05:33:33|3.62593
05:33:34|3.62593
05:33:36|3.62593
05:33:36|3.62569
05:33:37|3.62615
05:33:38|3.62615
05:33:39|3.62615
05:33:40|3.6259
05:33:42|3.62614
05:33:42|3.62614
05:33:44|3.62405
05:33:45|3.62405
05:33:46|3.62486
05:33:47|3.62486
05:33:48|3.625
05:33:49|3.625
05:33:50|3.625
05:33:52|3.625
05:33:53|3.62328
05:33:53|3.62328
05:33:55|3.62328
05:33:56|3.62328
05:33:57|3.62328
05:33:57|3.62301
05:33:59|3.62338
05:33:59|3.62412
05:34:01|3.62412
05:34:01|3.62391
05:34:03|3.62391
05:34:04|3.62391
05:34:05|3.62391
05:34:07|3.625
05:34:08|3.625
05:34:09|3.62497
05:34:10|3.62497
05:34:11|3.62497
05:34:12|3.62407
05:34:13|3.62407
05:34:14|3.62407
05:34:15|3.62333
05:34:16|3.62333
05:34:17|3.623
05:34:18|3.62113
05:34:19|3.62076
05:34:20|3.62036
05:34:21|3.62036
05:34:22|3.62036
05:34:23|3.62036
05:34:24|3.6212
05:34:25|3.62112
05:34:26|3.62112
05:34:27|3.62112
05:34:28|3.62112
05:34:29|3.623
05:34:30|3.623
05:34:32|3.623
05:34:33|3.623
05:34:34|3.623
05:34:35|3.623
05:34:36|3.623
05:34:37|3.62299
05:34:38|3.62462
05:34:40|3.62462
05:34:40|3.62422
05:34:41|3.62422
05:34:42|3.62422
05:34:43|3.62422
05:34:45|3.62422
05:34:45|3.62422
05:34:46|3.62422
05:34:48|3.6252
05:34:49|3.6252
05:34:50|3.62385
05:34:50|3.62385
05:34:51|3.62385
05:34:52|3.62385
05:34:54|3.62385
05:34:54|3.62592
05:34:55|3.62592
05:34:56|3.62614
05:34:58|3.62614
05:34:59|3.6253
05:35:00|3.6253
05:35:01|3.6253
05:35:03|3.62473
05:35:04|3.62473
05:35:05|3.62473
05:35:06|3.62473
05:35:07|3.62342
05:35:07|3.62342
05:35:08|3.62342
05:35:10|3.62342
05:35:11|3.62342
05:35:11|3.62342
05:35:13|3.62342
05:35:13|3.62531
05:35:14|3.62531
05:35:16|3.62531
05:35:16|3.62531
05:35:18|3.62532
05:35:18|3.62532
05:35:19|3.62532
05:35:20|3.62609
05:35:21|3.62654
05:35:23|3.62654
05:35:24|3.62615
05:35:25|3.62659
05:35:26|3.6265
05:35:27|3.62666
05:35:27|3.62666
05:35:30|3.62622
05:35:30|3.62622
05:35:32|3.62358
05:35:34|3.62358
05:35:36|3.62276
05:35:37|3.62203
05:35:39|3.62077
05:35:39|3.62077
05:35:41|3.62161
05:35:41|3.62086
05:35:43|3.62058
05:35:44|3.62058
05:35:45|3.61981
05:35:46|3.6198
05:35:47|3.618
05:35:48|3.61807
05:35:49|3.61807
05:35:50|3.61839
05:35:51|3.61801
05:35:52|3.61801
05:35:53|3.61748
05:35:54|3.6174
05:35:55|3.61722
05:35:56|3.61722
05:35:58|3.61722
05:35:58|3.61694
05:35:59|3.61693
05:36:00|3.61588
05:36:01|3.61529
05:36:02|3.61535
05:36:03|3.61535
05:36:04|3.61535
05:36:05|3.61551
05:36:06|3.6151
05:36:08|3.61518
05:36:08|3.61518
05:36:09|3.61518
05:36:10|3.61518
05:36:11|3.61534
05:36:12|3.61534
05:36:13|3.61534
05:36:14|3.61534
05:36:15|3.61534
05:36:16|3.61547
05:36:17|3.6159
05:36:19|3.61628
05:36:19|3.61628
05:36:20|3.61666
05:36:21|3.61654
05:36:22|3.61548
05:36:24|3.61548
05:36:25|3.61548
05:36:26|3.61569
05:36:27|3.61569
05:36:28|3.61569
05:36:29|3.61569
05:36:30|3.6153
05:36:31|3.6153
05:36:32|3.6153
05:36:33|3.615
05:36:34|3.615
05:36:35|3.61411
05:36:36|3.61595
05:36:37|3.61594
05:36:39|3.61594
05:36:40|3.61651
05:36:40|3.61699
05:36:42|3.61699
05:36:43|3.61699
05:36:44|3.61699
05:36:45|3.6155
05:36:46|3.61667
05:36:47|3.6164
05:36:48|3.6164
05:36:49|3.61747
05:36:51|3.61747
05:36:52|3.617
05:36:53|3.617
05:36:54|3.617
05:36:55|3.617
05:36:55|3.61706
05:36:57|3.61761
05:36:59|3.6165
05:36:59|3.6165
05:37:01|3.61747
05:37:01|3.61747
05:37:03|3.61747
05:37:04|3.61747
05:37:05|3.61696
05:37:06|3.61657
05:37:07|3.61657
05:37:08|3.61657
05:37:09|3.61657
05:37:10|3.6177
05:37:11|3.6177
05:37:12|3.6177
05:37:13|3.6177
05:37:14|3.61713
05:37:15|3.61713
05:37:16|3.61713
05:37:17|3.61713
05:37:18|3.61747
05:37:19|3.61735
05:37:20|3.61747
05:37:21|3.61747
05:37:22|3.61746
05:37:23|3.61747
05:37:24|3.61887
05:37:25|3.61815
05:37:26|3.61815
05:37:27|3.61815
05:37:28|3.61815
05:37:29|3.61815
05:37:30|3.61815
05:37:32|3.61887
05:37:33|3.61888
05:37:34|3.61647
05:37:35|3.61647
05:37:37|3.61632
05:37:38|3.61524
05:37:39|3.61524
05:37:40|3.61524
05:37:41|3.61558
05:37:42|3.61582
05:37:42|3.61591
05:37:43|3.61591
05:37:45|3.61588
05:37:45|3.61484
05:37:46|3.61484
05:37:48|3.61484
05:37:49|3.61451
05:37:50|3.61451
05:37:50|3.61451
05:37:52|3.61451
05:37:53|3.61451
05:37:54|3.61245
05:37:55|3.61277
05:37:56|3.61257
05:37:57|3.61257
05:37:58|3.61257
05:37:59|3.61294
05:38:00|3.61301
05:38:01|3.61273
05:38:03|3.61399
05:38:04|3.61497
05:38:05|3.61558
05:38:06|3.61563
05:38:07|3.61563
05:38:08|3.61513
05:38:09|3.61513
05:38:09|3.61513
05:38:10|3.61456
05:38:12|3.61497
05:38:12|3.61733
05:38:14|3.61714
05:38:16|3.61714
05:38:16|3.61687
05:38:17|3.61654
05:38:18|3.61654
05:38:20|3.61626
05:38:20|3.61626
05:38:21|3.61618
05:38:22|3.61592
05:38:23|3.61548
05:38:25|3.61549
05:38:25|3.61549
05:38:26|3.615
05:38:27|3.615
05:38:28|3.61281
05:38:29|3.61281
05:38:30|3.61281
05:38:31|3.61246
05:38:33|3.61246
05:38:35|3.61206
05:38:37|3.61262
05:38:37|3.61262
05:38:38|3.61125
05:38:40|3.61065
05:38:41|3.61065
05:38:42|3.61007
05:38:43|3.61007
05:38:43|3.61007
05:38:45|3.61007
05:38:46|3.61007
05:38:47|3.6092
05:38:48|3.60867
05:38:48|3.60853
05:38:50|3.60852
05:38:51|3.60802
05:38:52|3.60747
05:38:52|3.60732
05:38:54|3.60631
05:38:54|3.60648
05:38:56|3.60714
05:38:57|3.60753
05:38:58|3.60866
05:38:59|3.60935
05:39:00|3.6095
05:39:00|3.60967
05:39:02|3.59622
05:39:03|3.60212
05:39:05|3.60152
05:39:05|3.60175
05:39:07|3.60107
05:39:08|3.59998
05:39:09|3.59995
05:39:10|3.60231
05:39:11|3.6012
05:39:13|3.60138
05:39:13|3.60019
05:39:14|3.60103
05:39:15|3.60103
05:39:16|3.60103
05:39:18|3.60103
05:39:18|3.60103
05:39:19|3.60103
05:39:20|3.59957
05:39:21|3.60033
05:39:22|3.60058
05:39:23|3.6022
05:39:24|3.60089
05:39:25|3.60089
05:39:26|3.60089
05:39:27|3.60089
05:39:28|3.60073
05:39:29|3.60001
05:39:30|3.60244
05:39:31|3.60322
05:39:33|3.60526
05:39:35|3.60526
05:39:36|3.60326
05:39:36|3.60326
05:39:38|3.60611
05:39:39|3.60611
05:39:41|3.60714
05:39:41|3.60714
05:39:43|3.61034
05:39:43|3.61067
05:39:45|3.61067
05:39:46|3.61067
05:39:47|3.61067
05:39:48|3.61067
05:39:49|3.61067
05:39:50|3.61067
05:39:51|3.61067
05:39:52|3.61067
05:39:53|3.61067
05:39:54|3.60851
05:39:55|3.60851
05:39:56|3.60851
05:39:57|3.60716
05:39:58|3.60716
05:39:59|3.60716
05:40:00|3.60716
05:40:01|3.60716
05:40:02|3.60756
05:40:03|3.60669
05:40:04|3.60669
05:40:05|3.60669
05:40:07|3.60669
05:40:08|3.60669
05:40:09|3.60669
05:40:09|3.6068
05:40:11|3.6068
05:40:12|3.6068
05:40:13|3.6068
05:40:14|3.60708
05:40:15|3.60708
05:40:16|3.60708
05:40:18|3.60708
05:40:18|3.60708
05:40:20|3.60628
05:40:21|3.60502
05:40:21|3.60502
05:40:23|3.60533
05:40:23|3.60533
05:40:24|3.60533
05:40:26|3.60533
05:40:27|3.605
05:40:28|3.605
05:40:28|3.60533
05:40:30|3.60533
05:40:30|3.60481
05:40:32|3.60355
05:40:33|3.60301
05:40:34|3.60355
05:40:36|3.60355
05:40:38|3.60269
05:40:39|3.60355
05:40:40|3.60355
05:40:41|3.6038
05:40:42|3.6048
05:40:43|3.60436
05:40:45|3.60436
05:40:46|3.60436
05:40:47|3.60436
05:40:49|3.60436
05:40:49|3.60333
05:40:50|3.60292
05:40:51|3.60292
05:40:53|3.60188
05:40:54|3.60188
05:40:54|3.60188
05:40:56|3.60287
05:40:57|3.60287
05:40:58|3.60271
05:40:59|3.60299
05:41:00|3.60299
05:41:01|3.603
05:41:02|3.603
05:41:03|3.603
05:41:04|3.603
05:41:06|3.603
05:41:06|3.603
05:41:07|3.60368
05:41:08|3.60366
05:41:09|3.60321
05:41:11|3.60188
05:41:11|3.60188
05:41:12|3.60188
05:41:13|3.60188
05:41:14|3.60188
05:41:15|3.60188
05:41:16|3.60188
05:41:17|3.60285
05:41:18|3.60285
05:41:19|3.60285
05:41:20|3.60291
05:41:21|3.60285
05:41:22|3.60293
05:41:23|3.60291
05:41:25|3.60293
05:41:25|3.60293
05:41:27|3.60453
05:41:28|3.60453
05:41:29|3.60327
05:41:30|3.60327
05:41:30|3.60327
05:41:32|3.60392
05:41:33|3.60392
05:41:34|3.60392
05:41:35|3.60424
05:41:36|3.60424
05:41:38|3.60522
05:41:39|3.60522
05:41:41|3.60542
05:41:41|3.60542
05:41:42|3.60542
05:41:43|3.6042
05:41:44|3.6042
05:41:45|3.60466
05:41:46|3.60466
05:41:47|3.60466
05:41:48|3.60466
05:41:50|3.60466
05:41:50|3.60466
05:41:51|3.60466
05:41:52|3.60466
05:41:53|3.60466
05:41:55|3.60466
05:41:55|3.60466
05:41:56|3.60516
05:41:57|3.60516
05:41:58|3.60465
05:41:59|3.60465
05:42:00|3.60465
05:42:02|3.60466
05:42:03|3.6056
05:42:04|3.60718
05:42:06|3.60847
05:42:07|3.6092
05:42:08|3.60908
05:42:09|3.60908
05:42:10|3.60908
05:42:12|3.60908
05:42:12|3.60923
05:42:13|3.60967
05:42:14|3.60967
05:42:15|3.60967
05:42:17|3.60967
05:42:18|3.60755
05:42:19|3.60755
05:42:20|3.60755
05:42:21|3.60887
05:42:22|3.60887
05:42:23|3.60887
05:42:24|3.60887
05:42:25|3.60887
05:42:26|3.60887
05:42:27|3.60887
05:42:28|3.60974
05:42:29|3.60974
05:42:30|3.60979
05:42:31|3.60979
05:42:32|3.60963
05:42:33|3.60974
05:42:34|3.60974
05:42:35|3.60974
05:42:37|3.60974
05:42:38|3.60869
05:42:39|3.60939
05:42:41|3.60939
05:42:41|3.60939
05:42:43|3.60939
05:42:44|3.60939
05:42:46|3.6094
05:42:47|3.6097
05:42:49|3.6097
05:42:50|3.6097
05:42:50|3.6097
05:42:52|3.61031
05:42:53|3.61109
05:42:54|3.61109
05:42:55|3.61125
05:42:57|3.61352
05:42:58|3.61351
05:42:59|3.61415
05:42:59|3.615
05:43:01|3.615
05:43:02|3.61588
05:43:02|3.61588
05:43:04|3.61588
05:43:05|3.61658
05:43:06|3.61701
05:43:07|3.61701
05:43:08|3.61701
05:43:09|3.61658
05:43:11|3.6177
05:43:11|3.61584
05:43:12|3.61412
05:43:14|3.61466
05:43:15|3.61558
05:43:15|3.61558
05:43:16|3.61618
05:43:18|3.61618
05:43:19|3.61618
05:43:20|3.61618
05:43:20|3.61618
05:43:22|3.61618
05:43:23|3.61618
05:43:23|3.61539
05:43:24|3.61539
05:43:25|3.61539
05:43:26|3.615
05:43:27|3.6148
05:43:29|3.6148
05:43:29|3.6148
05:43:31|3.6148
05:43:32|3.6148
05:43:32|3.6148
05:43:33|3.61218
05:43:34|3.61208
05:43:36|3.61166
05:43:37|3.61166
05:43:39|3.61166
05:43:40|3.61122
05:43:41|3.61122
05:43:43|3.61107
05:43:44|3.61166
05:43:45|3.61265
05:43:47|3.61279
05:43:47|3.61279
05:43:48|3.61363
05:43:50|3.61471
05:43:51|3.61471
05:43:52|3.61563
05:43:53|3.61563
05:43:54|3.61563
05:43:55|3.61603
05:43:55|3.61617
05:43:56|3.61632
05:43:57|3.61758
05:43:59|3.61789
05:43:59|3.61789
05:44:01|3.61755
05:44:02|3.61755
05:44:03|3.61755
05:44:04|3.61755
05:44:05|3.61755
05:44:06|3.61755
05:44:08|3.61781
05:44:09|3.61781
05:44:10|3.618
05:44:11|3.61823
05:44:12|3.61823
05:44:13|3.61798
05:44:14|3.61798
05:44:16|3.61798
05:44:16|3.61747
05:44:17|3.61747
05:44:18|3.61747
05:44:19|3.6178
05:44:20|3.6178
05:44:21|3.61869
05:44:22|3.61887
05:44:23|3.61899
05:44:24|3.61739
05:44:25|3.61713
05:44:26|3.61713
05:44:27|3.61713
05:44:28|3.61713
05:44:29|3.61633
05:44:30|3.61633
05:44:31|3.61633
05:44:32|3.61633
05:44:33|3.61633
05:44:34|3.61633
05:44:35|3.61633
05:44:36|3.61633
05:44:39|3.61634
05:44:40|3.61639
05:44:41|3.61644
05:44:42|3.61787
05:44:42|3.61639
05:44:44|3.61639
05:44:44|3.61639
05:44:47|3.61681
05:44:47|3.61681
05:44:48|3.61632
05:44:50|3.61533
05:44:50|3.61533
05:44:52|3.61407
05:44:52|3.61338
05:44:53|3.61338
05:44:55|3.61258
05:44:57|3.61258
05:44:58|3.61265
05:44:58|3.61265
05:45:00|3.61265
05:45:01|3.61265
05:45:02|3.61319
05:45:03|3.61302
05:45:04|3.61302
05:45:06|3.61302
05:45:07|3.61302
05:45:07|3.61302
05:45:09|3.61302
05:45:10|3.61344
05:45:12|3.61204
05:45:13|3.61194
05:45:14|3.61194
05:45:16|3.61194
05:45:17|3.61315
05:45:18|3.61323
05:45:19|3.61323
05:45:20|3.61296
05:45:21|3.61543
05:45:22|3.61748
05:45:23|3.61842
05:45:24|3.61774
05:45:26|3.61774
05:45:26|3.61774
05:45:27|3.61947
05:45:29|3.61984
05:45:30|3.61932
05:45:31|3.61745
05:45:32|3.61745
05:45:33|3.61745
05:45:34|3.61745
05:45:35|3.61745
05:45:36|3.61887
05:45:37|3.61887
05:45:38|3.61887
05:45:39|3.61913
05:45:41|3.61913
05:45:42|3.61884
05:45:43|3.61884
05:45:44|3.61884
05:45:45|3.61884
05:45:47|3.61884
05:45:48|3.61884
05:45:49|3.61884
05:45:50|3.61884
05:45:50|3.61746
05:45:52|3.61746
05:45:53|3.61746
05:45:54|3.61746
05:45:55|3.61746
05:45:56|3.61788
05:45:57|3.61788
05:45:58|3.61607
05:45:59|3.61607
05:46:00|3.61607
05:46:01|3.61607
05:46:02|3.61607
05:46:03|3.61615
05:46:04|3.61615
05:46:05|3.61615
05:46:05|3.61615
05:46:06|3.61745
05:46:08|3.61746
05:46:09|3.61746
05:46:11|3.61755
05:46:11|3.61789
05:46:12|3.61873
05:46:13|3.61873
05:46:14|3.61873
05:46:15|3.61873
05:46:16|3.61853
05:46:17|3.61853
05:46:18|3.61853
05:46:19|3.61853
05:46:20|3.61853
05:46:21|3.61807
05:46:22|3.61807
05:46:23|3.61705
05:46:24|3.61775
05:46:25|3.61808
05:46:26|3.61835
05:46:27|3.61835
05:46:28|3.61844
05:46:29|3.61845
05:46:30|3.61845
05:46:31|3.61845
05:46:33|3.61845
05:46:33|3.61845
05:46:34|3.61845
05:46:35|3.61702
05:46:36|3.61744
05:46:38|3.61744
05:46:38|3.61851
05:46:40|3.61851
05:46:41|3.61884
05:46:43|3.61928
05:46:45|3.61921
05:46:45|3.62
05:46:47|3.62
05:46:48|3.61999
05:46:49|3.62142
05:46:50|3.6239
05:46:51|3.62396
05:46:53|3.62399
05:46:53|3.62399
05:46:54|3.62399
05:46:55|3.62399
05:46:57|3.62272
05:46:58|3.62272
05:46:58|3.62272
05:47:00|3.62272
05:47:00|3.62257
05:47:01|3.62304
05:47:03|3.62144
05:47:04|3.62206
05:47:05|3.62206
05:47:06|3.62216
05:47:07|3.62325
05:47:08|3.62182
05:47:09|3.6218
05:47:10|3.61988
05:47:11|3.61845
05:47:12|3.61862
05:47:13|3.61862
05:47:15|3.61729
05:47:16|3.617
05:47:16|3.61455
05:47:19|3.61556
05:47:19|3.61621
05:47:20|3.61621
05:47:21|3.61621
05:47:22|3.61551
05:47:23|3.61551
05:47:24|3.61769
05:47:25|3.61831
05:47:26|3.61902
05:47:27|3.62027
05:47:28|3.61933
05:47:29|3.61882
05:47:30|3.61882
05:47:31|3.61882
05:47:32|3.61882
05:47:33|3.61937
05:47:34|3.61887
05:47:35|3.61633
05:47:37|3.61633
05:47:38|3.61633
05:47:39|3.61633
05:47:40|3.61633
05:47:41|3.61636
05:47:42|3.61727
05:47:44|3.61727
05:47:44|3.61835
05:47:45|3.61785
05:47:47|3.61644
05:47:49|3.61633
05:47:49|3.61633
05:47:51|3.61633
05:47:52|3.61605
05:47:53|3.61605
05:47:54|3.61497
05:47:55|3.61514
05:47:56|3.61514
05:47:57|3.61479
05:47:58|3.61606
05:47:59|3.61722
05:47:59|3.61785
05:48:02|3.61716
05:48:02|3.61716
05:48:04|3.61716
05:48:05|3.61716
05:48:06|3.61716
05:48:07|3.61716
05:48:08|3.61636
05:48:08|3.61636
05:48:09|3.61636
05:48:11|3.61636
05:48:12|3.61636
05:48:13|3.61636
05:48:14|3.61636
05:48:15|3.61636
05:48:16|3.61636
05:48:17|3.61636
05:48:18|3.61636
05:48:18|3.61636
05:48:20|3.61636
05:48:21|3.62004
05:48:22|3.6209
05:48:22|3.62124
05:48:24|3.62124
05:48:25|3.62001
05:48:26|3.62001
05:48:28|3.62001
05:48:28|3.62001
05:48:29|3.62001
05:48:30|3.62001
05:48:31|3.62232
05:48:32|3.62232
05:48:33|3.62232
05:48:34|3.62232
05:48:35|3.62232
05:48:36|3.62161
05:48:37|3.62086
05:48:38|3.62086
05:48:39|3.61964
05:48:41|3.61964
05:48:42|3.61792
05:48:43|3.61792
05:48:44|3.61792
05:48:45|3.61726
05:48:47|3.6158
05:48:48|3.6158
05:48:49|3.61382
05:48:50|3.61382
05:48:51|3.61212
05:48:53|3.61212
05:48:54|3.61212
05:48:55|3.61212
05:48:56|3.61194
05:48:57|3.61177
05:48:58|3.61146
05:48:59|3.61264
05:49:00|3.60853
05:49:02|3.60809
05:49:02|3.6079
05:49:03|3.6092
05:49:05|3.6092
05:49:06|3.6092
05:49:06|3.6092
05:49:08|3.6092
05:49:08|3.61174
05:49:09|3.6119
05:49:10|3.61017
05:49:12|3.61017
05:49:13|3.61028
05:49:13|3.61028
05:49:15|3.60868
05:49:15|3.60868
05:49:17|3.60981
05:49:17|3.60995
05:49:18|3.60995
05:49:20|3.60914
05:49:20|3.60914
05:49:21|3.60914
05:49:22|3.60914
05:49:23|3.6092
05:49:25|3.60914
05:49:25|3.60975
05:49:26|3.60975
05:49:27|3.60965
05:49:28|3.60965
05:49:30|3.60965
05:49:31|3.60995
05:49:31|3.61083
05:49:32|3.61063
05:49:34|3.61063
05:49:35|3.61063
05:49:36|3.61063
05:49:37|3.61063
05:49:38|3.61063
05:49:39|3.61073
05:49:40|3.61076
05:49:41|3.61118
05:49:42|3.61118
05:49:43|3.61118
05:49:44|3.61039
05:49:45|3.61039
05:49:47|3.61039
05:49:48|3.61039
05:49:50|3.61039
05:49:50|3.61039
05:49:53|3.61039
05:49:53|3.61039
05:49:54|3.61039
05:49:56|3.61039
05:49:56|3.60862
05:49:57|3.60862
05:49:58|3.60862
05:49:59|3.60862
05:50:01|3.60796
05:50:01|3.60796
05:50:03|3.60462
05:50:03|3.60498
05:50:04|3.60498
05:50:05|3.60556
05:50:06|3.60556
05:50:07|3.60556
05:50:09|3.60435
05:50:10|3.60419
05:50:11|3.60408
05:50:12|3.60408
05:50:13|3.60408
05:50:14|3.60498
05:50:15|3.60604
05:50:16|3.60935
05:50:17|3.60935
05:50:18|3.60935
05:50:19|3.60935
05:50:20|3.60935
05:50:21|3.60935
05:50:22|3.61109
05:50:22|3.61069
05:50:24|3.61069
05:50:25|3.61188
05:50:25|3.61377
05:50:27|3.61377
05:50:28|3.61397
05:50:30|3.61317
05:50:30|3.6145
05:50:31|3.61533
05:50:32|3.6145
05:50:33|3.6145
05:50:34|3.61249
05:50:35|3.61199
05:50:36|3.61199
05:50:38|3.61199
05:50:38|3.61199
05:50:39|3.61058
05:50:40|3.61069
05:50:42|3.61074
05:50:43|3.61074
05:50:45|3.61074
05:50:45|3.61074
05:50:46|3.61074
05:50:48|3.61074
05:50:48|3.61012
05:50:50|3.60999
05:50:51|3.60999
05:50:52|3.60999
05:50:54|3.60999
05:50:54|3.60999
05:50:56|3.60991
05:50:57|3.60991
05:50:58|3.60991
05:50:59|3.60991
05:51:00|3.60991
05:51:01|3.60991
05:51:02|3.60893
05:51:03|3.60791
05:51:04|3.60791
05:51:05|3.60791
05:51:06|3.60791
05:51:07|3.60791
05:51:08|3.60791
05:51:09|3.60925
05:51:10|3.61065
05:51:11|3.61065
05:51:12|3.61065
05:51:13|3.61027
05:51:15|3.61095
05:51:15|3.6113
05:51:17|3.61234
05:51:18|3.61171
05:51:18|3.61171
05:51:19|3.61171
05:51:21|3.61171
05:51:22|3.6113
05:51:23|3.6113
05:51:24|3.6117
05:51:25|3.61172
05:51:26|3.61172
05:51:28|3.61171
05:51:29|3.61171
05:51:29|3.61127
05:51:30|3.61127
05:51:31|3.61127
05:51:33|3.61127
05:51:34|3.61127
05:51:35|3.61127
05:51:36|3.61127
05:51:36|3.61235
05:51:38|3.61235
05:51:39|3.61247
05:51:40|3.61247
05:51:40|3.61247
05:51:41|3.61247
05:51:43|3.61247
05:51:44|3.61247
05:51:45|3.61183
05:51:47|3.61183
05:51:49|3.61259
05:51:49|3.61259
05:51:50|3.61259
05:51:51|3.61259
05:51:53|3.61259
05:51:54|3.61259
05:51:54|3.61259
05:51:57|3.61259
05:51:58|3.61185
05:52:00|3.61185
05:52:01|3.61317
05:52:02|3.61317
05:52:03|3.61317
05:52:04|3.61317
05:52:05|3.61317
05:52:06|3.61349
05:52:08|3.61349
05:52:09|3.61349
05:52:09|3.61349
05:52:11|3.61349
05:52:12|3.61349
05:52:12|3.61349
05:52:14|3.61153
05:52:15|3.61153
05:52:16|3.61153
05:52:16|3.61153
05:52:18|3.61153
05:52:19|3.61153
05:52:20|3.61153
05:52:21|3.61153
05:52:22|3.61229
05:52:23|3.61153
05:52:24|3.61153
05:52:25|3.61153
05:52:26|3.61151
05:52:27|3.61151
05:52:28|3.61151
05:52:30|3.61151
05:52:30|3.61153
05:52:32|3.61141
05:52:32|3.61153
05:52:34|3.61153
05:52:34|3.61153
05:52:35|3.61153
05:52:38|3.61335
05:52:38|3.61334
05:52:39|3.6129
05:52:40|3.6129
05:52:41|3.61297
05:52:42|3.61297
05:52:43|3.61297
05:52:44|3.61397
05:52:46|3.61397
05:52:48|3.61376
05:52:48|3.61453
05:52:50|3.61448
05:52:51|3.61521
05:52:52|3.61521
05:52:54|3.61622
05:52:54|3.61622
05:52:56|3.61607
05:52:57|3.61607
05:52:59|3.61398
05:52:59|3.61398
05:53:00|3.61398
05:53:02|3.61398
05:53:03|3.61398
05:53:04|3.61398
05:53:05|3.61398
05:53:05|3.61398
05:53:07|3.61398
05:53:08|3.61399
05:53:09|3.61399
05:53:10|3.61399
05:53:11|3.61399
05:53:12|3.61399
05:53:13|3.61399
05:53:14|3.61399
05:53:15|3.61464
05:53:15|3.61526
05:53:16|3.61526
05:53:17|3.61526
05:53:19|3.61526
05:53:19|3.61526
05:53:20|3.61233
05:53:21|3.61379
05:53:23|3.61379
05:53:24|3.61483
05:53:25|3.61483
05:53:26|3.61483
05:53:26|3.61483
05:53:28|3.61483
05:53:29|3.61483
05:53:30|3.61483
05:53:31|3.61483
05:53:32|3.61483
05:53:32|3.6137
05:53:34|3.6137
05:53:35|3.6137
05:53:36|3.6137
05:53:36|3.6137
05:53:38|3.6137
05:53:39|3.61311
05:53:40|3.61311
05:53:41|3.61311
05:53:41|3.61311
05:53:43|3.61311
05:53:44|3.61311
05:53:45|3.61311
05:53:46|3.61311
05:53:48|3.61306
05:53:49|3.61306
05:53:49|3.61306
05:53:52|3.61306
05:53:52|3.61245
05:53:54|3.61232
05:53:55|3.61232
05:53:57|3.61259
05:53:58|3.61259
05:53:59|3.61263
05:53:59|3.61252
05:54:01|3.61252
05:54:02|3.61292
05:54:03|3.61373
05:54:04|3.61358
05:54:05|3.61358
05:54:06|3.61358
05:54:07|3.61358
05:54:09|3.61313
05:54:10|3.61313
05:54:10|3.61313
05:54:12|3.61461
05:54:13|3.61541
05:54:13|3.61543
05:54:15|3.61498
05:54:15|3.61518
05:54:17|3.61518
05:54:18|3.61634
05:54:19|3.61634
05:54:20|3.61634
05:54:21|3.61634
05:54:22|3.61634
05:54:24|3.61433
05:54:24|3.61433
05:54:25|3.61433
05:54:27|3.61433
05:54:27|3.61433
05:54:28|3.61433
05:54:30|3.61433
05:54:30|3.61433
05:54:32|3.61433
05:54:32|3.61433
05:54:34|3.61426
05:54:35|3.61426
05:54:36|3.61426
05:54:37|3.61426
05:54:38|3.61344
05:54:39|3.61344
05:54:40|3.61289
05:54:41|3.61293
05:54:43|3.61293
05:54:43|3.61243
05:54:44|3.61201
05:54:45|3.61202
05:54:47|3.61202
05:54:47|3.612
05:54:48|3.61169
05:54:50|3.61169
05:54:51|3.61169
05:54:53|3.61306
05:54:54|3.61357
05:54:55|3.61361
05:54:56|3.61361
05:54:58|3.61302
05:54:59|3.61302
05:55:00|3.61437
05:55:00|3.61564
05:55:01|3.61652
05:55:03|3.61683
05:55:03|3.61683
05:55:05|3.61673
05:55:05|3.61673
05:55:06|3.61673
05:55:07|3.61673
05:55:09|3.61673
05:55:10|3.61673
05:55:11|3.61673
05:55:12|3.61673
05:55:13|3.61673
05:55:14|3.61673
05:55:15|3.61722
05:55:16|3.61722
05:55:17|3.61722
05:55:18|3.61722
05:55:19|3.61762
05:55:20|3.61762
05:55:21|3.61767
05:55:22|3.618
05:55:23|3.618
05:55:24|3.618
05:55:25|3.61799
05:55:26|3.61799
05:55:27|3.61795
05:55:28|3.61795
05:55:29|3.61795
05:55:30|3.61795
05:55:31|3.61839
05:55:32|3.61839
05:55:33|3.61839
05:55:34|3.61839
05:55:35|3.61839
05:55:36|3.61841
05:55:37|3.61841
05:55:38|3.61841
05:55:39|3.61869
05:55:40|3.61869
05:55:41|3.619
05:55:42|3.619
05:55:43|3.619
05:55:44|3.619
05:55:45|3.61908
05:55:46|3.61966
05:55:47|3.61966
05:55:48|3.62
05:55:49|3.62
05:55:50|3.61975
05:55:51|3.61839
05:55:53|3.61893
05:55:54|3.61893
05:55:55|3.61879
05:55:56|3.61869
05:55:57|3.61762
05:55:58|3.616
05:56:00|3.61432
05:56:01|3.61432
05:56:02|3.61432
05:56:02|3.61432
05:56:04|3.61377
05:56:06|3.61279
05:56:06|3.61211
05:56:07|3.61211
05:56:09|3.61211
05:56:10|3.61211
05:56:11|3.61211
05:56:11|3.61211
05:56:13|3.61241
05:56:13|3.61241
05:56:15|3.61207
05:56:16|3.61217
05:56:17|3.61217
05:56:18|3.61217
05:56:19|3.61217
05:56:20|3.61217
05:56:21|3.61217
05:56:22|3.61217
05:56:23|3.61217
05:56:24|3.61217
05:56:25|3.61157
05:56:26|3.61157
05:56:27|3.61157
05:56:28|3.61158
05:56:29|3.61158
05:56:31|3.61173
05:56:31|3.61206
05:56:33|3.61183
05:56:34|3.61183
05:56:34|3.61183
05:56:36|3.61183
05:56:37|3.61183
05:56:37|3.61183
05:56:38|3.61163
05:56:40|3.61163
05:56:40|3.61163
05:56:42|3.6116
05:56:43|3.61191
05:56:45|3.61173
05:56:45|3.61173
05:56:46|3.61173
05:56:48|3.61173
05:56:49|3.61122
05:56:51|3.61049
05:56:52|3.61049
05:56:53|3.61049
05:56:54|3.61049
05:56:56|3.60903
05:56:56|3.60865
05:56:58|3.60853
05:56:59|3.60843
05:57:00|3.60681
05:57:02|3.60707
05:57:03|3.60707
05:57:04|3.60707
05:57:06|3.60452
05:57:06|3.60452
05:57:08|3.60516
05:57:09|3.60431
05:57:10|3.60431
05:57:12|3.60716
05:57:12|3.60716
05:57:13|3.60783
05:57:15|3.60783
05:57:15|3.60783
05:57:17|3.60783
05:57:17|3.60783
05:57:19|3.60783
05:57:19|3.60647
05:57:20|3.60622
05:57:22|3.60622
05:57:23|3.60622
05:57:23|3.60622
05:57:25|3.60622
05:57:25|3.60622
05:57:27|3.60622
05:57:28|3.60622
05:57:28|3.60622
05:57:30|3.60622
05:57:30|3.60622
05:57:32|3.60622
05:57:33|3.60636
05:57:33|3.60636
05:57:35|3.60636
05:57:36|3.60658
05:57:37|3.60668
05:57:38|3.60638
05:57:39|3.60638
05:57:40|3.60669
05:57:40|3.60669
05:57:42|3.60669
05:57:43|3.60669
05:57:44|3.60693
05:57:44|3.60693
05:57:46|3.60635
05:57:47|3.60635
05:57:48|3.60635
05:57:49|3.6051
05:57:51|3.6051
05:57:53|3.60208
05:57:54|3.60189
05:57:55|3.60189
05:57:57|3.60196
05:57:57|3.60188
05:57:58|3.6029
05:58:00|3.6029
05:58:00|3.6029
05:58:02|3.6029
05:58:04|3.6029
05:58:04|3.6029
05:58:05|3.6029
05:58:06|3.6029
05:58:07|3.6015
05:58:09|3.6015
05:58:10|3.60212
05:58:11|3.60212
05:58:13|3.60056
05:58:13|3.60056
05:58:14|3.6015
05:58:15|3.6015
05:58:16|3.60166
05:58:17|3.60166
05:58:18|3.60229
05:58:19|3.60229
05:58:20|3.60229
05:58:21|3.60229
05:58:22|3.60229
05:58:23|3.60198
05:58:24|3.60198
05:58:25|3.6019
05:58:26|3.60188
05:58:27|3.60188
05:58:28|3.60187
05:58:29|3.60187
05:58:30|3.60222
05:58:31|3.60222
05:58:32|3.60256
05:58:33|3.60256
05:58:34|3.60229
05:58:35|3.60236
05:58:36|3.60236
05:58:37|3.60236
05:58:38|3.60236
05:58:39|3.60236
05:58:40|3.60236
05:58:41|3.60324
05:58:42|3.60418
05:58:43|3.60553
05:58:44|3.60532
05:58:45|3.60532
05:58:46|3.60451
05:58:47|3.60451
05:58:48|3.60451
05:58:49|3.60451
05:58:50|3.60451
05:58:51|3.60335
05:58:52|3.60335
05:58:53|3.60335
05:58:55|3.60268
05:58:57|3.60228
05:58:58|3.60228
05:58:58|3.60201
05:58:59|3.60201
05:59:02|3.60202
05:59:03|3.60202
05:59:05|3.60525
05:59:05|3.60553
05:59:07|3.60554
05:59:08|3.60554
05:59:09|3.60612
05:59:10|3.60612
05:59:11|3.60612
05:59:12|3.60599
05:59:13|3.60639
05:59:14|3.60569
05:59:16|3.60569
05:59:16|3.60581
05:59:17|3.60576
05:59:18|3.60576
05:59:20|3.60576
05:59:21|3.60576
05:59:22|3.60576
05:59:23|3.60576
05:59:24|3.60576
05:59:25|3.60627
05:59:26|3.60627
05:59:27|3.60377
05:59:28|3.60527
05:59:29|3.60561
05:59:30|3.60578
05:59:31|3.60578
05:59:32|3.60578
05:59:33|3.60578
05:59:34|3.60578
05:59:35|3.60578
05:59:36|3.60608
05:59:37|3.60633
05:59:38|3.60633
05:59:39|3.60715
05:59:40|3.60715
05:59:41|3.60627
05:59:42|3.60627
05:59:43|3.60627
05:59:44|3.60627
05:59:45|3.60627
05:59:46|3.60713
05:59:47|3.60713
05:59:48|3.60712
05:59:49|3.60712
05:59:50|3.60689
05:59:51|3.60368
05:59:52|3.60368
05:59:53|3.60368
05:59:55|3.60518
05:59:56|3.60518
05:59:57|3.60518
05:59:59|3.60518
06:00:00|3.60518
06:00:02|3.60518
06:00:03|3.60659
06:00:05|3.60702
06:00:06|3.60702
06:00:07|3.60604
06:00:07|3.60682
06:00:09|3.60712
06:00:10|3.60712
06:00:11|3.60712
06:00:12|3.60808
06:00:14|3.60808
06:00:15|3.60705
06:00:16|3.60705
06:00:18|3.60895
06:00:18|3.6093
06:00:19|3.61121
06:00:20|3.61121
06:00:22|3.61224
06:00:23|3.61237
06:00:23|3.61237
06:00:24|3.61225
06:00:26|3.61225
06:00:27|3.61147
06:00:27|3.61147
06:00:29|3.61147
06:00:29|3.6107
06:00:30|3.6107
06:00:32|3.60893
06:00:33|3.60893
06:00:34|3.60867
06:00:35|3.60867
06:00:36|3.60867
06:00:36|3.60867
06:00:37|3.60801
06:00:39|3.60612
06:00:40|3.60609
06:00:41|3.60609
06:00:42|3.60609
06:00:43|3.60512
06:00:43|3.60512
06:00:44|3.60456
06:00:46|3.604
06:00:46|3.604
06:00:47|3.604
06:00:48|3.604
06:00:49|3.604
06:00:50|3.60485
06:00:51|3.60455
06:00:52|3.60453
06:00:54|3.60512
06:00:55|3.60512
06:00:55|3.60512
06:00:57|3.60553
06:00:58|3.60553
06:00:59|3.6063
06:01:00|3.6063
06:01:02|3.6063
06:01:03|3.6063
06:01:04|3.6063
06:01:05|3.60148
06:01:06|3.60228
06:01:07|3.60221
06:01:08|3.60221
06:01:09|3.60221
06:01:10|3.60221
06:01:12|3.60403
06:01:13|3.60403
06:01:14|3.60403
06:01:14|3.60403
06:01:16|3.60232
06:01:17|3.60232
06:01:18|3.60232
06:01:19|3.60232
06:01:20|3.60232
06:01:21|3.6022
06:01:22|3.6022
06:01:23|3.6022
06:01:24|3.6022
06:01:25|3.6022
06:01:27|3.6029
06:01:28|3.60261
06:01:29|3.60198
06:01:30|3.60198
06:01:31|3.6022
06:01:33|3.60119
06:01:33|3.60119
06:01:34|3.59635
06:01:35|3.59734
06:01:36|3.59734
06:01:37|3.59771
06:01:38|3.59719
06:01:39|3.58894
06:01:40|3.58826
06:01:42|3.58754
06:01:43|3.58754
06:01:44|3.58666
06:01:45|3.58695
06:01:46|3.57663
06:01:47|3.58136
06:01:48|3.58116
06:01:49|3.58317
06:01:50|3.58217
06:01:51|3.58384
06:01:52|3.58662
06:01:53|3.58552
06:01:54|3.58552
06:01:56|3.58571
06:01:56|3.58571
06:01:58|3.58793
06:02:00|3.58999
06:02:01|3.58999
06:02:02|3.59138
06:02:04|3.59137
06:02:04|3.59137
06:02:05|3.58999
06:02:07|3.5915
06:02:08|3.59381
06:02:09|3.59381
06:02:10|3.59131
06:02:11|3.594
06:02:13|3.59387
06:02:13|3.59377
06:02:15|3.59569
06:02:16|3.59643
06:02:17|3.59696
06:02:17|3.59795
06:02:19|3.59795
06:02:20|3.59795
06:02:21|3.59795
06:02:22|3.59795
06:02:22|3.59795
06:02:24|3.59807
06:02:25|3.59807
06:02:26|3.59887
06:02:27|3.60005
06:02:28|3.60034
06:02:29|3.60039
06:02:30|3.5987
06:02:31|3.59757
06:02:32|3.5846
06:02:33|3.58563
06:02:34|3.58627
06:02:35|3.58745
06:02:36|3.58785
06:02:37|3.58744
06:02:38|3.58704
06:02:39|3.58713
06:02:39|3.58713
06:02:41|3.58598
06:02:42|3.587
06:02:42|3.58708
06:02:45|3.58708
06:02:45|3.58708
06:02:46|3.58679
06:02:47|3.58598
06:02:48|3.58598
06:02:49|3.58598
06:02:50|3.58598
06:02:51|3.58598
06:02:52|3.58708
06:02:53|3.58708
06:02:54|3.58708
06:02:55|3.58708
06:02:56|3.587
06:02:57|3.587
06:02:59|3.58724
06:03:01|3.5892
06:03:01|3.59056
06:03:03|3.58742
06:03:04|3.58841
06:03:05|3.58873
06:03:06|3.59084
06:03:07|3.59084
06:03:08|3.58544
06:03:10|3.58846
06:03:11|3.58837
06:03:12|3.59001
06:03:14|3.58878
06:03:14|3.58878
06:03:15|3.5891
06:03:16|3.58666
06:03:17|3.58722
06:03:18|3.58727
06:03:19|3.58727
06:03:21|3.58681
06:03:22|3.58439
06:03:23|3.58484
06:03:24|3.58518
06:03:25|3.58624
06:03:26|3.58579
06:03:27|3.58418
06:03:28|3.58418
06:03:29|3.58544
06:03:30|3.58544
06:03:31|3.58544
06:03:32|3.58627
06:03:32|3.58627
06:03:34|3.58627
06:03:35|3.58627
06:03:36|3.58788
06:03:37|3.58725
06:03:38|3.58731
06:03:39|3.58731
06:03:40|3.58731
06:03:41|3.58731
06:03:42|3.58756
06:03:43|3.58835
06:03:44|3.58824
06:03:45|3.58824
06:03:46|3.58824
06:03:46|3.58824
06:03:48|3.58821
06:03:49|3.58812
06:03:49|3.58812
06:03:51|3.58716
06:03:52|3.58716
06:03:53|3.58716
06:03:53|3.58824
06:03:54|3.58824
06:03:56|3.58824
06:03:56|3.58628
06:03:57|3.58631
06:04:00|3.58387
06:04:00|3.58363
06:04:02|3.58367
06:04:03|3.58367
06:04:05|3.58533
06:04:05|3.58533
06:04:07|3.58678
06:04:08|3.58451
06:04:09|3.58434
06:04:09|3.58434
06:04:11|3.58707
06:04:12|3.58799
06:04:13|3.58799
06:04:13|3.58799
06:04:14|3.58799
06:04:15|3.58799
06:04:16|3.5879
06:04:18|3.58658
06:04:19|3.58701
06:04:19|3.58633
06:04:20|3.58633
06:04:22|3.58633
06:04:22|3.58692
06:04:24|3.5868
06:04:24|3.5868
06:04:25|3.5868
06:04:26|3.5868
06:04:28|3.5868
06:04:29|3.58768
06:04:29|3.58768
06:04:30|3.58768
06:04:32|3.58768
06:04:32|3.58768
06:04:34|3.58799
06:04:35|3.58822
06:04:36|3.58822
06:04:37|3.58822
06:04:37|3.58822
06:04:38|3.58822
06:04:39|3.58822
06:04:40|3.58866
06:04:42|3.58873
06:04:43|3.58916
06:04:43|3.58954
06:04:45|3.58952
06:04:45|3.5885
06:04:46|3.5885
06:04:48|3.58908
06:04:49|3.58908
06:04:49|3.58908
06:04:50|3.58908
06:04:51|3.58822
06:04:52|3.58822
06:04:53|3.58471
06:04:54|3.58471
06:04:56|3.58471
06:04:56|3.58576
06:04:57|3.58614
06:04:59|3.58644
06:05:01|3.58644
06:05:02|3.58937
06:05:03|3.5891
06:05:04|3.58896
06:05:05|3.58896
06:05:07|3.58896
06:05:08|3.58968
06:05:09|3.58968
06:05:09|3.58968
06:05:10|3.58968
06:05:11|3.58978
06:05:12|3.58978
06:05:13|3.58978
06:05:14|3.58941
06:05:16|3.59
06:05:17|3.59085
06:05:17|3.59183
06:05:19|3.59174
06:05:20|3.5917
06:05:21|3.59276
06:05:22|3.59336
06:05:23|3.59387
06:05:24|3.59382
06:05:25|3.59621
06:05:26|3.59621
06:05:27|3.59621
06:05:28|3.59621
06:05:29|3.59481
06:05:30|3.59481
06:05:31|3.59481
06:05:32|3.59481
06:05:33|3.59481
06:05:34|3.59481
06:05:35|3.59589
06:05:36|3.59486
06:05:37|3.59489
06:05:38|3.59489
06:05:39|3.5897
06:05:40|3.59219
06:05:41|3.59279
06:05:42|3.59279
06:05:43|3.5924
06:05:44|3.5924
06:05:45|3.5924
06:05:46|3.59096
06:05:47|3.59096
06:05:48|3.59096
06:05:49|3.59096
06:05:50|3.59096
06:05:51|3.59096
06:05:52|3.59096
06:05:53|3.59096
06:05:54|3.59096
06:05:55|3.59096
06:05:56|3.59336
06:05:57|3.59336
06:05:58|3.59356
06:05:59|3.59364
06:06:00|3.59364
06:06:01|3.59345
06:06:03|3.59418
06:06:04|3.59489
06:06:06|3.59489
06:06:07|3.59476
06:06:08|3.59622
06:06:09|3.59621
06:06:11|3.59622
06:06:12|3.59619
06:06:13|3.59619
06:06:15|3.59733
06:06:15|3.59827
06:06:16|3.59827
06:06:17|3.5914
06:06:18|3.59307
06:06:20|3.59155
06:06:21|3.59155
06:06:22|3.59211
06:06:23|3.59211
06:06:24|3.59211
06:06:25|3.59211
06:06:26|3.59211
06:06:27|3.59308
06:06:28|3.59347
06:06:29|3.59381
06:06:30|3.59381
06:06:31|3.59381
06:06:32|3.59542
06:06:33|3.59591
06:06:34|3.59591
06:06:35|3.59688
06:06:36|3.59541
06:06:37|3.59541
06:06:38|3.59541
06:06:39|3.59541
06:06:40|3.59617
06:06:41|3.59617
06:06:42|3.59693
06:06:43|3.59693
06:06:44|3.59744
06:06:45|3.5974
06:06:46|3.5974
06:06:47|3.5974
06:06:48|3.5974
06:06:49|3.5974
06:06:50|3.59628
06:06:51|3.59628
06:06:52|3.59644
06:06:53|3.59644
06:06:54|3.59649
06:06:55|3.59649
06:06:56|3.59649
06:06:57|3.59649
06:06:58|3.59649
06:06:59|3.59649
06:07:01|3.59649
06:07:01|3.59649
06:07:03|3.59649
06:07:04|3.59764
06:07:05|3.59768
06:07:06|3.59768
06:07:07|3.59768
06:07:08|3.59541
06:07:09|3.59387
06:07:10|3.59542
06:07:12|3.59542
06:07:13|3.59438
06:07:14|3.59438
06:07:15|3.59438
06:07:16|3.59453
06:07:17|3.59597
06:07:18|3.59532
06:07:19|3.5935
06:07:20|3.59349
06:07:22|3.59349
06:07:23|3.5935
06:07:24|3.5935
06:07:25|3.59455
06:07:26|3.59455
06:07:27|3.59455
06:07:28|3.59455
06:07:29|3.59455
06:07:30|3.59455
06:07:31|3.59423
06:07:32|3.59423
06:07:33|3.59423
06:07:34|3.59423
06:07:35|3.59455
06:07:36|3.59455
06:07:37|3.59455
06:07:38|3.59455
06:07:39|3.59409
06:07:40|3.59409
06:07:41|3.59336
06:07:42|3.59232
06:07:43|3.5925
06:07:44|3.5925
06:07:45|3.59264
06:07:46|3.59387
06:07:47|3.59297
06:07:48|3.59289
06:07:49|3.59404
06:07:50|3.59404
06:07:51|3.59404
06:07:52|3.59532
06:07:53|3.59532
06:07:54|3.59532
06:07:55|3.59532
06:07:56|3.59532
06:07:57|3.59447
06:07:58|3.59443
06:07:59|3.59443
06:08:01|3.59443
06:08:03|3.59387
06:08:04|3.59273
06:08:06|3.59263
06:08:06|3.59263
06:08:08|3.59263
06:08:10|3.59263
06:08:10|3.5929
06:08:12|3.59383
06:08:14|3.59438
06:08:14|3.59499
06:08:15|3.59499
06:08:16|3.59479
06:08:17|3.59574
06:08:18|3.59449
06:08:19|3.59524
06:08:20|3.59524
06:08:22|3.59524
06:08:23|3.59524
06:08:23|3.59557
06:08:25|3.59557
06:08:26|3.59557
06:08:26|3.59574
06:08:28|3.59574
06:08:29|3.59574
06:08:29|3.59574
06:08:30|3.59546
06:08:32|3.59546
06:08:33|3.594
06:08:34|3.594
06:08:35|3.59375
06:08:36|3.59293
06:08:37|3.59289
06:08:38|3.59289
06:08:39|3.59285
06:08:40|3.59285
06:08:41|3.59285
06:08:42|3.59257
06:08:43|3.59285
06:08:44|3.59285
06:08:45|3.59285
06:08:46|3.59289
06:08:48|3.59285
06:08:48|3.59285
06:08:49|3.59285
06:08:50|3.59243
06:08:51|3.59095
06:08:52|3.59095
06:08:53|3.59095
06:08:54|3.59095
06:08:55|3.59135
06:08:56|3.59137
06:08:57|3.59137
06:08:58|3.59137
06:08:59|3.59108
06:09:00|3.59108
06:09:01|3.59035
06:09:02|3.59035
06:09:03|3.59202
06:09:04|3.59336
06:09:06|3.59336
06:09:07|3.59399
06:09:08|3.594
06:09:09|3.59422
06:09:10|3.59422
06:09:11|3.59529
06:09:13|3.59529
06:09:13|3.59529
06:09:14|3.59531
06:09:15|3.59531
06:09:16|3.59531
06:09:17|3.59524
06:09:18|3.59461
06:09:19|3.59372
06:09:20|3.59372
06:09:21|3.59372
06:09:22|3.59286
06:09:23|3.59286
06:09:24|3.59286
06:09:25|3.59286
06:09:26|3.59254
06:09:27|3.59268
06:09:28|3.59268
06:09:29|3.59268
06:09:30|3.59268
06:09:31|3.59268
06:09:32|3.59268
06:09:33|3.59268
06:09:34|3.59235
06:09:35|3.59351
06:09:36|3.59353
06:09:37|3.59384
06:09:38|3.59384
06:09:40|3.59293
06:09:41|3.59339
06:09:42|3.59286
06:09:42|3.59286
06:09:44|3.5934
06:09:45|3.59443
06:09:46|3.59443
06:09:47|3.59443
06:09:48|3.59443
06:09:48|3.59443
06:09:50|3.59443
06:09:51|3.59443
06:09:52|3.59443
06:09:53|3.59429
06:09:54|3.59592
06:09:54|3.59592
06:09:56|3.59592
06:09:57|3.59587
06:09:58|3.59292
06:09:59|3.59292
06:10:00|3.59201
06:10:02|3.59262
06:10:03|3.59336
06:10:04|3.59336
06:10:05|3.59064
06:10:06|3.59012
06:10:07|3.5901
06:10:08|3.5901
06:10:09|3.58979
06:10:11|3.58979
06:10:11|3.58956
06:10:12|3.58956
06:10:13|3.58956
06:10:14|3.58826
06:10:15|3.58827
06:10:16|3.58827
06:10:17|3.58827
06:10:18|3.58827
06:10:20|3.588
06:10:21|3.5873
06:10:22|3.58732
06:10:24|3.58733
06:10:24|3.58733
06:10:25|3.585
06:10:26|3.585
06:10:27|3.585
06:10:28|3.585
06:10:29|3.585
06:10:31|3.585
06:10:31|3.585
06:10:32|3.585
06:10:34|3.58473
06:10:35|3.58474
06:10:36|3.58474
06:10:37|3.58469
06:10:38|3.58469
06:10:39|3.58466
06:10:40|3.58022
06:10:42|3.58179
06:10:42|3.58179
06:10:43|3.58141
06:10:44|3.58123
06:10:45|3.58123
06:10:46|3.58123
06:10:47|3.58123
06:10:49|3.58
06:10:49|3.58
06:10:51|3.58
06:10:52|3.58
06:10:53|3.58
06:10:53|3.57927
06:10:55|3.57823
06:10:56|3.57827
06:10:57|3.57827
06:10:57|3.57827
06:10:59|3.57823
06:11:00|3.57809
06:11:01|3.57787
06:11:02|3.57789
06:11:03|3.57834
06:11:03|3.57825
06:11:06|3.57841
06:11:07|3.57841
06:11:09|3.57828
06:11:09|3.57828
06:11:10|3.57935
06:11:12|3.57954
06:11:13|3.57954
06:11:14|3.57954
06:11:15|3.57846
06:11:16|3.57847
06:11:18|3.57895
06:11:18|3.57895
06:11:19|3.57899
06:11:20|3.57899
06:11:21|3.57895
06:11:23|3.58006
06:11:24|3.57892
06:11:25|3.57746
06:11:26|3.57726
06:11:28|3.57725
06:11:29|3.57787
06:11:30|3.57746
06:11:31|3.57746
06:11:32|3.57745
06:11:33|3.57745
06:11:34|3.57745
06:11:35|3.57697
06:11:36|3.57703
06:11:37|3.57703
06:11:38|3.57703
06:11:39|3.57703
06:11:40|3.58123
06:11:41|3.58267
06:11:42|3.58186
06:11:43|3.58226
06:11:44|3.58226
06:11:45|3.58172
06:11:46|3.58172
06:11:47|3.58172
06:11:48|3.58006
06:11:49|3.58036
06:11:50|3.57999
06:11:51|3.57999
06:11:52|3.57872
06:11:53|3.57902
06:11:55|3.58129
06:11:55|3.58135
06:11:57|3.58255
06:11:58|3.58255
06:11:58|3.58278
06:11:59|3.58209
06:12:01|3.58209
06:12:02|3.58209
06:12:03|3.58387
06:12:03|3.58328
06:12:05|3.58433
06:12:07|3.58433
06:12:08|3.58433
06:12:09|3.58433
06:12:10|3.58279
06:12:11|3.58328
06:12:12|3.58328
06:12:14|3.58313
06:12:15|3.58296
06:12:16|3.58296
06:12:17|3.58296
06:12:19|3.58145
06:12:19|3.58145
06:12:21|3.58062
06:12:22|3.58037
06:12:22|3.58099
06:12:24|3.58099
06:12:24|3.58099
06:12:26|3.58099
06:12:26|3.58099
06:12:28|3.58099
06:12:29|3.58073
06:12:29|3.58058
06:12:30|3.58087
06:12:32|3.58087
06:12:32|3.58155
06:12:33|3.58136
06:12:35|3.58136
06:12:35|3.58136
06:12:36|3.58085
06:12:38|3.581
06:12:39|3.581
06:12:39|3.581
06:12:41|3.58156
06:12:41|3.58156
06:12:42|3.58038
06:12:44|3.57954
06:12:45|3.57954
06:12:45|3.57957
06:12:46|3.57942
06:12:48|3.57954
06:12:49|3.57844
06:12:50|3.57672
06:12:51|3.57261
06:12:52|3.57575
06:12:54|3.57681
06:12:55|3.57692
06:12:55|3.57704
06:12:57|3.57704
06:12:57|3.57704
06:12:59|3.57704
06:12:59|3.57815
06:13:00|3.57815
06:13:01|3.57878
06:13:02|3.57863
06:13:03|3.57936
06:13:04|3.57841
06:13:05|3.58263
06:13:07|3.58285
06:13:08|3.58282
06:13:09|3.58404
06:13:11|3.5842
06:13:12|3.58355
06:13:12|3.58355
06:13:14|3.58314
06:13:15|3.58224
06:13:15|3.58202
06:13:16|3.58202
06:13:18|3.58202
06:13:19|3.58202
06:13:20|3.58202
06:13:21|3.58127
06:13:22|3.58061
06:13:23|3.58061
06:13:24|3.5796
06:13:25|3.57902
06:13:26|3.57902
06:13:27|3.57902
06:13:28|3.57902
06:13:29|3.57665
06:13:30|3.57665
06:13:31|3.57854
06:13:32|3.57854
06:13:33|3.57785
06:13:34|3.575
06:13:35|3.57426
06:13:36|3.57534
06:13:37|3.57534
06:13:38|3.57693
06:13:40|3.5765
06:13:40|3.5765
06:13:42|3.57648
06:13:43|3.57665
06:13:44|3.57665
06:13:45|3.57665
06:13:46|3.577
06:13:46|3.577
06:13:48|3.577
06:13:49|3.577
06:13:50|3.577
06:13:51|3.57666
06:13:52|3.57666
06:13:53|3.5771
06:13:54|3.5771
06:13:55|3.57698
06:13:56|3.5793
06:13:57|3.58028
06:13:58|3.58028
06:13:59|3.58095
06:14:00|3.58095
06:14:01|3.58169
06:14:02|3.58169
06:14:03|3.58202
06:14:04|3.5819
06:14:06|3.58247
06:14:07|3.58076
06:14:08|3.58387
06:14:09|3.58081
06:14:11|3.58076
06:14:11|3.58076
06:14:12|3.58139
06:14:14|3.58139
06:14:16|3.58051
06:14:17|3.57957
06:14:18|3.57957
06:14:19|3.57957
06:14:20|3.58104
06:14:21|3.58142
06:14:22|3.58142
06:14:23|3.58142
06:14:25|3.58024
06:14:26|3.57831
06:14:27|3.57831
06:14:28|3.57896
06:14:29|3.5793
06:14:30|3.57926
06:14:30|3.57663
06:14:32|3.57663
06:14:33|3.57707
06:14:34|3.57707
06:14:35|3.57707
06:14:36|3.57639
06:14:38|3.57521
06:14:38|3.57521
06:14:39|3.57521
06:14:40|3.57543
06:14:41|3.57611
06:14:42|3.57611
06:14:43|3.57611
06:14:44|3.57642
06:14:45|3.57604
06:14:46|3.57603
06:14:47|3.57503
06:14:48|3.57546
06:14:49|3.57561
06:14:50|3.57582
06:14:51|3.57507
06:14:52|3.57674
06:14:53|3.57739
06:14:54|3.57792
06:14:55|3.57802
06:14:56|3.57827
06:14:57|3.57895
06:14:58|3.57873
06:14:59|3.57873
06:15:00|3.57873
06:15:01|3.57932
06:15:02|3.57754
06:15:03|3.57679
06:15:04|3.5772
06:15:05|3.57684
06:15:06|3.57684
06:15:07|3.57733
06:15:09|3.575
06:15:10|3.575
06:15:12|3.57483
06:15:13|3.57476
06:15:14|3.57512
06:15:16|3.57635
06:15:16|3.57559
06:15:18|3.57559
06:15:19|3.57559
06:15:21|3.57559
06:15:21|3.57559
06:15:22|3.57653
06:15:23|3.57653
06:15:24|3.57588
06:15:25|3.57599
06:15:26|3.57716
06:15:27|3.576
06:15:28|3.576
06:15:29|3.576
06:15:30|3.576
06:15:31|3.576
06:15:32|3.576
06:15:33|3.57631
06:15:34|3.57631
06:15:35|3.5764
06:15:36|3.57647
06:15:37|3.57805
06:15:38|3.57782
06:15:39|3.57776
06:15:40|3.57738
06:15:41|3.57747
06:15:42|3.57774
06:15:43|3.57785
06:15:44|3.57957
06:15:45|3.57957
06:15:46|3.57911
06:15:47|3.57911
06:15:48|3.57911
06:15:49|3.57911
06:15:50|3.57911
06:15:51|3.57911
06:15:52|3.57956
06:15:53|3.57959
06:15:54|3.58
06:15:55|3.58
06:15:56|3.58
06:15:57|3.58
06:15:59|3.57982
06:16:00|3.5789
06:16:01|3.57768
06:16:02|3.57702
06:16:03|3.57702
06:16:04|3.57702
06:16:05|3.57795
06:16:06|3.57795
06:16:07|3.57795
06:16:08|3.57825
06:16:10|3.5789
06:16:12|3.5789
06:16:13|3.57973
06:16:15|3.57975
06:16:16|3.57976
06:16:17|3.57964
06:16:18|3.57899
06:16:19|3.57956
06:16:20|3.57965
06:16:21|3.57985
06:16:22|3.57985
06:16:23|3.57985
06:16:24|3.57983
06:16:25|3.57983
06:16:26|3.5789
06:16:27|3.5789
06:16:28|3.5789
06:16:29|3.57825
06:16:30|3.57749
06:16:31|3.57749
06:16:32|3.57749
06:16:33|3.57749
06:16:35|3.57706
06:16:35|3.57706
06:16:37|3.57706
06:16:38|3.57706
06:16:39|3.57706
06:16:40|3.5783
06:16:41|3.57863
06:16:42|3.57863
06:16:43|3.57863
06:16:44|3.5791
06:16:45|3.57889
06:16:46|3.57889
06:16:47|3.58
06:16:48|3.57999
06:16:49|3.57948
06:16:50|3.57948
06:16:51|3.57948
06:16:52|3.5824
06:16:53|3.58316
06:16:55|3.58238
06:16:55|3.58061
06:16:57|3.58128
06:16:57|3.58234
06:16:58|3.58234
06:17:00|3.58234
06:17:01|3.58139
06:17:02|3.58114
06:17:03|3.58054
06:17:04|3.58054
06:17:05|3.58054
06:17:06|3.58054
06:17:07|3.5747
06:17:08|3.57523
06:17:09|3.57511
06:17:10|3.57609
06:17:11|3.57636
06:17:12|3.57636
06:17:14|3.57437
06:17:15|3.57243
06:17:16|3.57232
06:17:17|3.57513
06:17:18|3.57551
06:17:19|3.57388
06:17:20|3.5718
06:17:21|3.5728
06:17:22|3.57262
06:17:23|3.57289
06:17:24|3.57289
06:17:25|3.57289
06:17:26|3.57297
06:17:27|3.57297
06:17:28|3.57282
06:17:29|3.57277
06:17:30|3.57222
06:17:32|3.57
06:17:33|3.57
06:17:33|3.57
06:17:35|3.57025
06:17:36|3.57025
06:17:37|3.57352
06:17:38|3.57352
06:17:39|3.57351
06:17:39|3.57388
06:17:40|3.57388
06:17:41|3.57388
06:17:42|3.5739
06:17:43|3.57339
06:17:45|3.57339
06:17:46|3.57339
06:17:47|3.57339
06:17:48|3.57339
06:17:49|3.57339
06:17:49|3.57339
06:17:51|3.57312
06:17:52|3.57312
06:17:52|3.57312
06:17:54|3.57312
06:17:54|3.57312
06:17:55|3.57312
06:17:57|3.57339
06:17:58|3.575
06:17:58|3.575
06:18:00|3.57556
06:18:00|3.57713
06:18:01|3.57656
06:18:02|3.57656
06:18:04|3.57656
06:18:05|3.57231
06:18:06|3.57231
06:18:07|3.57375
06:18:08|3.57401
06:18:09|3.57401
06:18:10|3.57401
06:18:11|3.57333
06:18:13|3.57337
06:18:14|3.57337
06:18:16|3.57518
06:18:17|3.57337
06:18:18|3.56935
06:18:19|3.57027
06:18:21|3.57075
06:18:23|3.57036
06:18:23|3.57026
06:18:24|3.56997
06:18:25|3.56997
06:18:26|3.56997
06:18:27|3.57
06:18:28|3.57068
06:18:29|3.57068
06:18:30|3.57068
06:18:31|3.57069
06:18:32|3.57033
06:18:33|3.57033
06:18:34|3.57
06:18:35|3.57017
06:18:36|3.57046
06:18:37|3.57064
06:18:38|3.56866
06:18:39|3.56738
06:18:40|3.56717
06:18:41|3.56718
06:18:43|3.56688
06:18:44|3.56688
06:18:45|3.5665
06:18:46|3.56633
06:18:47|3.56633
06:18:48|3.56752
06:18:48|3.56752
06:18:49|3.56752
06:18:51|3.56831
06:18:52|3.56831
06:18:52|3.56927
06:18:54|3.56995
06:18:55|3.57067
06:18:55|3.5702
06:18:57|3.57068
06:18:58|3.57104
06:18:59|3.57195
06:19:00|3.57125
06:19:01|3.56382
06:19:02|3.56162
06:19:03|3.56126
06:19:04|3.56218
06:19:05|3.56205
06:19:06|3.56205
06:19:06|3.56205
06:19:08|3.56259
06:19:09|3.56259
06:19:10|3.56414
06:19:11|3.5645
06:19:13|3.56529
06:19:13|3.56529
06:19:14|3.56529
06:19:15|3.56369
06:19:17|3.56369
06:19:19|3.5655
06:19:20|3.56503
06:19:21|3.56503
06:19:23|3.56529
06:19:23|3.56529
06:19:24|3.56614
06:19:26|3.56784
06:19:27|3.56882
06:19:28|3.56882
06:19:29|3.56656
06:19:30|3.56423
06:19:31|3.56521
06:19:32|3.56521
06:19:33|3.56521
06:19:34|3.56717
06:19:36|3.56748
06:19:37|3.56669
06:19:37|3.56669
06:19:39|3.56669
06:19:39|3.56669
06:19:40|3.56669
06:19:41|3.56822
06:19:43|3.56527
06:19:44|3.56738
06:19:44|3.56771
06:19:45|3.56617
06:19:46|3.56712
06:19:47|3.56712
06:19:48|3.56497
06:19:50|3.56497
06:19:50|3.56497
06:19:51|3.56356
06:19:52|3.56229
06:19:54|3.56229
06:19:55|3.5632
06:19:55|3.56337
06:19:56|3.56247
06:19:58|3.56247
06:19:59|3.56229
06:20:00|3.56229
06:20:00|3.56229
06:20:01|3.56229
06:20:02|3.56229
06:20:04|3.56229
06:20:05|3.5614
06:20:05|3.56162
06:20:07|3.56229
06:20:08|3.56229
06:20:09|3.56229
06:20:10|3.56229
06:20:11|3.56259
06:20:12|3.56259
06:20:14|3.56259
06:20:15|3.56432
06:20:15|3.56432
06:20:17|3.5666
06:20:18|3.5668
06:20:19|3.56641
06:20:20|3.56641
06:20:21|3.56641
06:20:23|3.56641
06:20:23|3.56644
06:20:25|3.56657
06:20:26|3.56529
06:20:27|3.56503
06:20:27|3.56503
06:20:28|3.56503
06:20:29|3.56503
06:20:30|3.56481
06:20:32|3.56481
06:20:33|3.56481
06:20:34|3.56481
06:20:34|3.56481
06:20:36|3.56535
06:20:37|3.56535
06:20:38|3.56535
06:20:39|3.56503
06:20:40|3.56552
06:20:41|3.56552
06:20:42|3.56552
06:20:43|3.56642
06:20:44|3.56591
06:20:45|3.56591
06:20:45|3.56418
06:20:47|3.56385
06:20:48|3.56313
06:20:49|3.56313
06:20:50|3.56443
06:20:51|3.56497
06:20:52|3.56401
06:20:53|3.56552
06:20:54|3.56552
06:20:55|3.56552
06:20:56|3.56552
06:20:57|3.56554
06:20:58|3.56496
06:20:59|3.56421
06:21:00|3.56436
06:21:01|3.56439
06:21:02|3.56517
06:21:04|3.56517
06:21:05|3.56405
06:21:06|3.56265
06:21:07|3.56265
06:21:08|3.56075
06:21:08|3.56271
06:21:10|3.56395
06:21:11|3.56395
06:21:11|3.56395
06:21:12|3.56395
06:21:14|3.5653
06:21:15|3.5653
06:21:16|3.56507
06:21:17|3.56507
06:21:19|3.56507
06:21:20|3.56496
06:21:22|3.56496
06:21:24|3.56496
06:21:24|3.56496
06:21:25|3.56351
06:21:26|3.56439
06:21:27|3.56439
06:21:28|3.56505
06:21:29|3.56351
06:21:30|3.56351
06:21:32|3.56351
06:21:33|3.56276
06:21:34|3.56352
06:21:35|3.56352
06:21:37|3.56487
06:21:38|3.56486
06:21:39|3.565
06:21:40|3.56504
06:21:40|3.565
06:21:41|3.56427
06:21:42|3.56425
06:21:44|3.56354
06:21:45|3.56351
06:21:45|3.56397
06:21:46|3.56397
06:21:48|3.56397
06:21:49|3.56397
06:21:50|3.563
06:21:51|3.563
06:21:51|3.56275
06:21:53|3.56193
06:21:54|3.56227
06:21:55|3.5626
06:21:55|3.5626
06:21:56|3.5626
06:21:57|3.56204
06:21:59|3.56205
06:22:00|3.56205
06:22:01|3.56228
06:22:02|3.56154
06:22:03|3.56213
06:22:05|3.55788
06:22:05|3.56059
06:22:07|3.56059
06:22:08|3.56
06:22:09|3.55897
06:22:10|3.55897
06:22:11|3.56
06:22:12|3.55825
06:22:13|3.56059
06:22:14|3.56013
06:22:15|3.55871
06:22:15|3.55743
06:22:18|3.55711
06:22:18|3.55777
06:22:20|3.55688
06:22:21|3.55687
06:22:22|3.55712
06:22:24|3.55366
06:22:24|3.55487
06:22:26|3.5556
06:22:27|3.55487
06:22:28|3.55521
06:22:29|3.55587
06:22:30|3.55487
06:22:31|3.55422
06:22:32|3.5526
06:22:33|3.55286
06:22:34|3.55117
06:22:35|3.55054
06:22:36|3.55316
06:22:37|3.55289
06:22:38|3.55289
06:22:39|3.55424
06:22:40|3.55525
06:22:41|3.55536
06:22:42|3.55584
06:22:43|3.55256
06:22:44|3.55469
06:22:45|3.55323
06:22:46|3.55136
06:22:48|3.55245
06:22:48|3.5527
06:22:50|3.55116
06:22:51|3.55274
06:22:51|3.55316
06:22:52|3.552
06:22:54|3.55316
06:22:54|3.55316
06:22:55|3.55265
06:22:57|3.55325
06:22:57|3.55362
06:22:59|3.55362
06:23:00|3.55362
06:23:01|3.5532
06:23:01|3.55319
06:23:02|3.55285
06:23:03|3.55432
06:23:05|3.55432
06:23:06|3.55402
06:23:07|3.55402
06:23:07|3.55402
06:23:09|3.55523
06:23:09|3.55421
06:23:10|3.55421
06:23:11|3.55484
06:23:12|3.55474
06:23:13|3.55474
06:23:15|3.55561
06:23:15|3.55576
06:23:16|3.55576
06:23:18|3.55578
06:23:20|3.55549
06:23:20|3.55549
06:23:22|3.55585
06:23:23|3.55586
06:23:24|3.55586
06:23:26|3.55586
06:23:27|3.55586
06:23:28|3.55586
06:23:29|3.55586
06:23:31|3.55362
06:23:32|3.55482
06:23:33|3.55482
06:23:35|3.55502
06:23:36|3.55502
06:23:37|3.55502
06:23:38|3.55549
06:23:38|3.55586
06:23:39|3.55586
06:23:40|3.55586
06:23:41|3.55586
06:23:43|3.55586
06:23:44|3.55799
06:23:44|3.55844
06:23:45|3.55844
06:23:47|3.55926
06:23:48|3.55926
06:23:49|3.55998
06:23:50|3.55998
06:23:51|3.55845
06:23:52|3.56059
06:23:53|3.56059
06:23:54|3.56042
06:23:55|3.56042
06:23:56|3.56124
06:23:57|3.56237
06:23:58|3.56366
06:23:59|3.56462
06:24:00|3.56472
06:24:01|3.56354
06:24:02|3.56327
06:24:03|3.56305
06:24:04|3.56322
06:24:05|3.56368
06:24:06|3.56479
06:24:07|3.565
06:24:08|3.56604
06:24:09|3.56662
06:24:10|3.56654
06:24:11|3.56399
06:24:12|3.56317
06:24:13|3.56311
06:24:14|3.56402
06:24:15|3.56693
06:24:16|3.56582
06:24:17|3.56596
06:24:18|3.5666
06:24:20|3.5667
06:24:20|3.56624
06:24:22|3.567
06:24:23|3.56676
06:24:23|3.56709
06:24:24|3.56754
06:24:25|3.56816
06:24:27|3.56717
06:24:28|3.56717
06:24:28|3.57163
06:24:30|3.56901
06:24:31|3.56901
06:24:33|3.56958
06:24:34|3.57077
06:24:34|3.57077
06:24:36|3.56929
06:24:37|3.56929
06:24:38|3.57042
06:24:39|3.57009
06:24:39|3.57095
06:24:41|3.56925
06:24:42|3.56891
06:24:44|3.5673
06:24:45|3.5673
06:24:45|3.5669
06:24:47|3.5669
06:24:48|3.56901
06:24:49|3.5704
06:24:50|3.5704
06:24:51|3.5704
06:24:51|3.57147
06:24:53|3.57296
06:24:54|3.57366
06:24:55|3.57376
06:24:56|3.57449
06:24:57|3.57234
06:24:57|3.57086
06:24:58|3.57086
06:24:59|3.57086
06:25:00|3.57086
06:25:02|3.57086
06:25:02|3.57443
06:25:04|3.57412
06:25:06|3.57186
06:25:06|3.57186
06:25:07|3.57242
06:25:08|3.57242
06:25:09|3.57242
06:25:10|3.57348
06:25:11|3.57348
06:25:12|3.57314
06:25:13|3.57131
06:25:14|3.57131
06:25:15|3.57231
06:25:16|3.57232
06:25:18|3.57232
06:25:20|3.57232
06:25:20|3.57232
06:25:22|3.574
06:25:23|3.57412
06:25:24|3.57457
06:25:26|3.57399
06:25:26|3.57545
06:25:28|3.57577
06:25:29|3.57457
06:25:30|3.5743
06:25:30|3.57232
06:25:32|3.57232
06:25:32|3.57248
06:25:34|3.57248
06:25:35|3.57238
06:25:35|3.57238
06:25:37|3.57161
06:25:38|3.57161
06:25:39|3.57161
06:25:40|3.57161
06:25:41|3.57386
06:25:43|3.57386
06:25:44|3.57386
06:25:46|3.57386
06:25:46|3.57386
06:25:47|3.57386
06:25:49|3.57208
06:25:50|3.57208
06:25:51|3.57208
06:25:53|3.57386
06:25:53|3.57386
06:25:54|3.57386
06:25:55|3.57386
06:25:56|3.57238
06:25:57|3.57238
06:25:58|3.57238
06:25:59|3.57238
06:26:00|3.57238
06:26:01|3.57238
06:26:02|3.57576
06:26:03|3.5761
06:26:05|3.57656
06:26:06|3.57656
06:26:07|3.57656
06:26:08|3.57656
06:26:09|3.57656
06:26:11|3.57762
06:26:11|3.57863
06:26:12|3.57742
06:26:13|3.57787
06:26:14|3.57787
06:26:15|3.57819
06:26:16|3.57879
06:26:18|3.57879
06:26:18|3.57868
06:26:19|3.57926
06:26:21|3.57844
06:26:23|3.57844
06:26:24|3.57822
06:26:26|3.5769
06:26:26|3.57738
06:26:28|3.57738
06:26:29|3.57738
06:26:30|3.57614
06:26:32|3.57614
06:26:32|3.57919
06:26:34|3.57919
06:26:34|3.57919
06:26:35|3.57919
06:26:36|3.57919
06:26:37|3.5782
06:26:39|3.5782
06:26:39|3.5782
06:26:41|3.5782
06:26:42|3.57854
06:26:43|3.57854
06:26:44|3.57999
06:26:46|3.57999
06:26:46|3.58011
06:26:48|3.58011
06:26:48|3.58099
06:26:50|3.58155
06:26:50|3.58165
06:26:52|3.58197
06:26:52|3.58217
06:26:53|3.58223
06:26:55|3.58229
06:26:55|3.58244
06:26:56|3.58298
06:26:57|3.58298
06:26:58|3.58207
06:26:59|3.58186
06:27:01|3.58186
06:27:02|3.58215
06:27:02|3.58215
06:27:03|3.58312
06:27:05|3.58312
06:27:06|3.58367
06:27:06|3.58368
06:27:07|3.58368
06:27:09|3.58368
06:27:09|3.58368
06:27:10|3.58333
06:27:12|3.58333
06:27:13|3.58333
06:27:13|3.5816
06:27:15|3.5816
06:27:15|3.58264
06:27:16|3.58264
06:27:18|3.58264
06:27:18|3.58264
06:27:20|3.58264
06:27:21|3.5852
06:27:22|3.58534
06:27:24|3.58639
06:27:25|3.58547
06:27:26|3.58547
06:27:28|3.5845
06:27:28|3.58613
06:27:29|3.58613
06:27:31|3.58651
06:27:32|3.58651
06:27:33|3.58651
06:27:34|3.58895
06:27:35|3.58996
06:27:36|3.58955
06:27:37|3.5892
06:27:38|3.5892
06:27:39|3.5892
06:27:41|3.58976
06:27:42|3.58996
06:27:43|3.58996
06:27:43|3.59287
06:27:45|3.58811
06:27:45|3.58811
06:27:46|3.58811
06:27:47|3.58827
06:27:48|3.58827
06:27:50|3.58547
06:27:50|3.58566
06:27:51|3.58566
06:27:52|3.58596
06:27:53|3.58596
06:27:54|3.58596
06:27:56|3.58596
06:27:57|3.58604
06:27:58|3.58604
06:27:59|3.58604
06:28:00|3.58679
06:28:01|3.58679
06:28:01|3.5871
06:28:03|3.58621
06:28:03|3.58653
06:28:04|3.58653
06:28:06|3.58614
06:28:07|3.58557
06:28:08|3.58479
06:28:09|3.58373
06:28:10|3.58368
06:28:11|3.58305
06:28:12|3.58263
06:28:14|3.58198
06:28:14|3.58198
06:28:16|3.58198
06:28:17|3.58198
06:28:17|3.58193
06:28:18|3.58193
06:28:19|3.58193
06:28:21|3.57944
06:28:23|3.58071
06:28:23|3.58088
06:28:25|3.58076
06:28:27|3.57994
06:28:28|3.58115
06:28:29|3.58479
06:28:30|3.58479
06:28:31|3.58534
06:28:32|3.58543
06:28:34|3.58479
06:28:34|3.58316
06:28:35|3.58316
06:28:37|3.58316
06:28:38|3.58154
06:28:39|3.58154
06:28:40|3.58154
06:28:41|3.58154
06:28:43|3.58152
06:28:43|3.58152
06:28:45|3.58118
06:28:46|3.57981
06:28:47|3.57926
06:28:47|3.57895
06:28:48|3.57964
06:28:50|3.58152
06:28:51|3.58152
06:28:51|3.58144
06:28:53|3.58158
06:28:53|3.5827
06:28:55|3.5827
06:28:56|3.58352
06:28:56|3.58352
06:28:57|3.58352
06:28:59|3.57202
06:28:59|3.57058
06:29:00|3.57125
06:29:01|3.57125
06:29:02|3.57119
06:29:03|3.57124
06:29:05|3.57257
06:29:05|3.57291
06:29:06|3.57282
06:29:07|3.57324
06:29:08|3.57324
06:29:10|3.57222
06:29:10|3.57222
06:29:11|3.57228
06:29:12|3.56962
06:29:13|3.56876
06:29:15|3.56798
06:29:15|3.568
06:29:16|3.56734
06:29:17|3.56784
06:29:18|3.56784
06:29:19|3.56932
06:29:20|3.57027
06:29:22|3.56962
06:29:23|3.56856
06:29:24|3.56801
06:29:25|3.56801
06:29:27|3.56754
06:29:28|3.56738
06:29:29|3.56472
06:29:30|3.56472
06:29:32|3.56505
06:29:32|3.56542
06:29:34|3.56677
06:29:35|3.56677
06:29:35|3.56677
06:29:36|3.56677
06:29:38|3.56481
06:29:38|3.56481
06:29:40|3.56664
06:29:40|3.56642
06:29:42|3.56642
06:29:43|3.56642
06:29:44|3.56642
06:29:45|3.56642
06:29:46|3.56505
06:29:47|3.56582
06:29:48|3.56582
06:29:49|3.56582
06:29:50|3.56453
06:29:51|3.56454
06:29:52|3.56454
06:29:53|3.56453
06:29:54|3.56453
06:29:56|3.565
06:29:57|3.565
06:29:57|3.56419
06:29:59|3.56419
06:29:59|3.56437
06:30:00|3.56437
06:30:02|3.56721
06:30:02|3.56729
06:30:03|3.56789
06:30:05|3.56669
06:30:06|3.56694
06:30:07|3.56694
06:30:08|3.56694
06:30:08|3.56694
06:30:09|3.56694
06:30:11|3.56566
06:30:12|3.56627
06:30:12|3.56627
06:30:13|3.56627
06:30:14|3.5653
06:30:15|3.56414
06:30:16|3.56437
06:30:18|3.56369
06:30:18|3.56284
06:30:19|3.5626
06:30:20|3.5626
06:30:22|3.56236
06:30:23|3.56232
06:30:24|3.56232
06:30:26|3.56232
06:30:27|3.56232
06:30:29|3.56232
06:30:30|3.5623
06:30:31|3.5623
06:30:31|3.56349
06:30:33|3.56424
06:30:34|3.56424
06:30:35|3.56424
06:30:36|3.5648
06:30:37|3.56537
06:30:38|3.56564
06:30:39|3.56284
06:30:39|3.56448
06:30:41|3.56448
06:30:42|3.56263
06:30:43|3.56245
06:30:44|3.56245
06:30:46|3.56283
06:30:47|3.56283
06:30:48|3.56283
06:30:49|3.56283
06:30:49|3.56283
06:30:51|3.56245
06:30:51|3.56245
06:30:53|3.56329
06:30:54|3.56429
06:30:55|3.56429
06:30:56|3.56488
06:30:57|3.56488
06:30:58|3.56417
06:30:59|3.56417
06:31:00|3.56537
06:31:01|3.56664
06:31:02|3.56701
06:31:03|3.56711
06:31:04|3.56786
06:31:05|3.56832
06:31:06|3.56784
06:31:07|3.56754
06:31:08|3.56755
06:31:09|3.56688
06:31:10|3.56633
06:31:12|3.56633
06:31:13|3.56633
06:31:14|3.56633
06:31:14|3.56531
06:31:16|3.56409
06:31:17|3.56445
06:31:18|3.56445
06:31:19|3.56445
06:31:19|3.56445
06:31:21|3.56445
06:31:22|3.56445
06:31:22|3.56445
06:31:25|3.56445
06:31:25|3.56445
06:31:27|3.56445
06:31:28|3.56433
06:31:29|3.56356
06:31:30|3.56356
06:31:31|3.56356
06:31:33|3.56356
06:31:34|3.56432
06:31:35|3.56359
06:31:36|3.56361
06:31:37|3.56361
06:31:37|3.56361
06:31:39|3.56361
06:31:40|3.56361
06:31:41|3.56526
06:31:42|3.56402
06:31:43|3.56429
06:31:44|3.56429
06:31:45|3.56429
06:31:46|3.56429
06:31:47|3.56406
06:31:48|3.56337
06:31:49|3.56337
06:31:50|3.56312
06:31:51|3.56312
06:31:52|3.56312
06:31:53|3.56429
06:31:54|3.5669
06:31:55|3.5675
06:31:56|3.5675
06:31:57|3.56771
06:31:57|3.56771
06:31:58|3.56768
06:32:00|3.56768
06:32:01|3.56768
06:32:02|3.5679
06:32:03|3.57296
06:32:03|3.57291
06:32:05|3.5722
06:32:07|3.5707
06:32:07|3.57162
06:32:08|3.57162
06:32:09|3.57213
06:32:10|3.57333
06:32:11|3.57255
06:32:12|3.57195
06:32:13|3.57195
06:32:15|3.57141
06:32:16|3.57141
06:32:17|3.57072
06:32:18|3.57072
06:32:19|3.57132
06:32:19|3.57132
06:32:22|3.57014
06:32:22|3.5697
06:32:23|3.5697
06:32:25|3.57043
06:32:27|3.56973
06:32:27|3.56963
06:32:28|3.56963
06:32:30|3.56966
06:32:30|3.56966
06:32:31|3.56966
06:32:33|3.56946
06:32:34|3.57042
06:32:36|3.5713
06:32:36|3.5713
06:32:38|3.5713
06:32:39|3.5713
06:32:40|3.5713
06:32:41|3.57108
06:32:42|3.57108
06:32:42|3.57108
06:32:43|3.57108
06:32:45|3.57108
06:32:46|3.57031
06:32:48|3.57031
06:32:48|3.56986
06:32:49|3.56744
06:32:51|3.56711
06:32:51|3.56711
06:32:54|3.56867
06:32:54|3.56867
06:32:55|3.56867
06:32:56|3.56867
06:32:57|3.56867
06:32:58|3.56853
06:32:59|3.56836
06:33:00|3.56836
06:33:01|3.56836
06:33:02|3.56836
06:33:03|3.56836
06:33:04|3.5704
06:33:05|3.5704
06:33:06|3.57044
06:33:07|3.56989
06:33:09|3.56942
06:33:10|3.56993
06:33:11|3.56993
06:33:12|3.56891
06:33:12|3.56891
06:33:15|3.56825
06:33:15|3.56825
06:33:16|3.56825
06:33:17|3.56825
06:33:18|3.56813
06:33:19|3.56813
06:33:20|3.56903
06:33:21|3.56903
06:33:22|3.5704
06:33:23|3.5704
06:33:24|3.5704
06:33:26|3.5704
06:33:27|3.56959
06:33:29|3.5703
06:33:30|3.56917
06:33:31|3.56917
06:33:32|3.56917
06:33:32|3.56938
06:33:34|3.56916
06:33:35|3.56832
06:33:37|3.56896
06:33:37|3.56896
06:33:38|3.5704
06:33:39|3.5704
06:33:40|3.571
06:33:41|3.571
06:33:43|3.571
06:33:44|3.571
06:33:46|3.571
06:33:46|3.571
06:33:47|3.571
06:33:48|3.57099
06:33:49|3.57099
06:33:50|3.57098
06:33:51|3.57099
06:33:52|3.57099
06:33:53|3.57099
06:33:54|3.5704
06:33:55|3.56946
06:33:56|3.56946
06:33:57|3.56938
06:33:58|3.56938
06:33:59|3.56943
06:34:00|3.56943
06:34:01|3.56943
06:34:02|3.56984
06:34:03|3.571
06:34:05|3.57195
06:34:06|3.57205
06:34:06|3.57205
06:34:08|3.57101
06:34:09|3.57101
06:34:09|3.57184
06:34:11|3.57204
06:34:12|3.57204
06:34:12|3.57204
06:34:14|3.57204
06:34:15|3.57187
06:34:16|3.57187
06:34:17|3.57188
06:34:18|3.57188
06:34:19|3.57188
06:34:20|3.57188
06:34:21|3.57188
06:34:22|3.56277
06:34:22|3.56636
06:34:24|3.56489
06:34:24|3.56413
06:34:25|3.56456
06:34:27|3.5649
06:34:28|3.56495
06:34:29|3.56328
06:34:31|3.56233
06:34:31|3.56249
06:34:32|3.56249
06:34:33|3.56422
06:34:34|3.56422
06:34:36|3.5626
06:34:38|3.56252
06:34:39|3.56496
06:34:39|3.56496
06:34:41|3.56496
06:34:43|3.56285
06:34:44|3.56293
06:34:44|3.56131
06:34:46|3.56131
06:34:47|3.56105
06:34:47|3.56132
06:34:50|3.56132
06:34:50|3.56132
06:34:51|3.56132
06:34:53|3.5608
06:34:54|3.56042
06:34:55|3.56006
06:34:56|3.55861
06:34:56|3.55935
06:34:57|3.56062
06:34:59|3.55856
06:35:00|3.55806
06:35:01|3.55802
06:35:02|3.56121
06:35:04|3.56274
06:35:04|3.56275
06:35:05|3.56275
06:35:06|3.56275
06:35:07|3.56275
06:35:08|3.56286
06:35:10|3.56371
06:35:10|3.56327
06:35:12|3.56327
06:35:13|3.56386
06:35:15|3.56386
06:35:15|3.56409
06:35:16|3.56409
06:35:17|3.565
06:35:18|3.56524
06:35:19|3.56506
06:35:20|3.56482
06:35:21|3.56482
06:35:22|3.56482
06:35:23|3.5653
06:35:24|3.5653
06:35:25|3.56634
06:35:26|3.56634
06:35:27|3.56634
06:35:28|3.56553
06:35:30|3.56642
06:35:32|3.56642
06:35:32|3.56642
06:35:34|3.56633
06:35:36|3.5662
06:35:36|3.5662
06:35:37|3.5662
06:35:39|3.5583
06:35:40|3.55936
06:35:41|3.55949
06:35:42|3.55949
06:35:43|3.55949
06:35:44|3.56051
06:35:45|3.56051
06:35:46|3.55995
06:35:47|3.55995
06:35:48|3.55995
06:35:49|3.558
06:35:50|3.558
06:35:51|3.55874
06:35:53|3.55929
06:35:54|3.55972
06:35:55|3.56
06:35:55|3.56
06:35:56|3.56
06:35:58|3.56027
06:35:58|3.56029
06:36:00|3.55995
06:36:01|3.55979
06:36:02|3.55979
06:36:03|3.55979
06:36:04|3.55956
06:36:04|3.55956
06:36:06|3.56
06:36:07|3.56
06:36:08|3.56538
06:36:09|3.56489
06:36:10|3.5644
06:36:12|3.5644
06:36:12|3.56457
06:36:14|3.56324
06:36:15|3.56324
06:36:16|3.56415
06:36:17|3.56526
06:36:18|3.56526
06:36:19|3.56414
06:36:20|3.56414
06:36:21|3.56414
06:36:22|3.56414
06:36:23|3.56414
06:36:24|3.56424
06:36:25|3.56424
06:36:26|3.56424
06:36:27|3.56424
06:36:28|3.56577
06:36:29|3.56577
06:36:31|3.56603
06:36:31|3.5657
06:36:33|3.56545
06:36:34|3.56545
06:36:36|3.56545
06:36:37|3.56545
06:36:38|3.56545
06:36:38|3.56414
06:36:39|3.56414
06:36:41|3.56235
06:36:42|3.56235
06:36:43|3.56235
06:36:43|3.56235
06:36:44|3.5617
06:36:45|3.56227
06:36:47|3.56373
06:36:48|3.56373
06:36:49|3.56373
06:36:49|3.56373
06:36:51|3.56373
06:36:51|3.56373
06:36:53|3.56523
06:36:54|3.56444
06:36:54|3.56301
06:36:56|3.56448
06:36:56|3.56448
06:36:57|3.56327
06:36:59|3.56483
06:36:59|3.56483
06:37:01|3.5651
06:37:01|3.56524
06:37:02|3.56524
06:37:03|3.56479
06:37:05|3.56526
06:37:06|3.56526
06:37:07|3.5654
06:37:08|3.5654
06:37:09|3.5654
06:37:10|3.5654
06:37:11|3.5654
06:37:13|3.5654
06:37:13|3.5654
06:37:15|3.5654
06:37:16|3.5654
06:37:16|3.56539
06:37:17|3.56539
06:37:18|3.56609
06:37:19|3.56804
06:37:20|3.56944
06:37:21|3.56944
06:37:22|3.56944
06:37:23|3.56944
06:37:25|3.56963
06:37:26|3.56999
06:37:26|3.56999
06:37:27|3.57
06:37:28|3.56984
06:37:30|3.57
06:37:31|3.57
06:37:32|3.5704
06:37:32|3.57083
06:37:34|3.57108
06:37:35|3.57108
06:37:37|3.57108
06:37:38|3.57108
06:37:40|3.57142
06:37:40|3.57144
06:37:41|3.5714
06:37:42|3.5714
06:37:44|3.572
06:37:45|3.57194
06:37:46|3.57206
06:37:47|3.57346
06:37:47|3.57346
06:37:48|3.57551
06:37:50|3.57644
06:37:51|3.5774
06:37:52|3.5774
06:37:54|3.57684
06:37:54|3.57684
06:37:55|3.57652
06:37:56|3.57652
06:37:57|3.57593
06:37:58|3.57593
06:37:59|3.57511
06:38:01|3.57511
06:38:01|3.57287
06:38:03|3.57373
06:38:04|3.57142
06:38:05|3.57178
06:38:06|3.57178
06:38:07|3.57225
06:38:08|3.57517
06:38:09|3.57661
06:38:10|3.57574
06:38:11|3.57574
06:38:12|3.57796
06:38:13|3.57808
06:38:14|3.57812
06:38:15|3.57812
06:38:16|3.57812
06:38:17|3.57812
06:38:19|3.57818
06:38:20|3.57818
06:38:20|3.57818
06:38:22|3.57812
06:38:22|3.57812
06:38:24|3.57796
06:38:24|3.57708
06:38:25|3.57649
06:38:26|3.57825
06:38:27|3.57825
06:38:29|3.57827
06:38:29|3.57827
06:38:31|3.57825
06:38:33|3.57855
06:38:34|3.57855
06:38:36|3.57855
06:38:37|3.57855
06:38:38|3.57855
06:38:39|3.57779
06:38:40|3.57779
06:38:41|3.57779
06:38:42|3.57779
06:38:43|3.57779
06:38:44|3.57779
06:38:45|3.57779
06:38:46|3.57779
06:38:47|3.57702
06:38:48|3.5777
06:38:49|3.5777
06:38:50|3.57756
06:38:51|3.57756
06:38:52|3.57756
06:38:53|3.57756
06:38:55|3.57744
06:38:56|3.57744
06:38:56|3.5777
06:38:58|3.57647
06:38:59|3.57767
06:39:00|3.57767
06:39:01|3.57767
06:39:02|3.57837
06:39:04|3.57852
06:39:05|3.57879
06:39:06|3.57879
06:39:07|3.57862
06:39:08|3.5783
06:39:09|3.57872
06:39:10|3.57891
06:39:11|3.57879
06:39:12|3.5788
06:39:13|3.5783
06:39:14|3.5783
06:39:15|3.5783
06:39:16|3.57147
06:39:17|3.57122
06:39:18|3.57152
06:39:20|3.57234
06:39:20|3.57051
06:39:21|3.57213
06:39:23|3.57213
06:39:24|3.57213
06:39:25|3.57213
06:39:25|3.57295
06:39:26|3.57295
06:39:27|3.57295
06:39:29|3.5739
06:39:29|3.57392
06:39:31|3.57352
06:39:32|3.57352
06:39:32|3.57495
06:39:34|3.57495
06:39:35|3.57392
06:39:36|3.57377
06:39:38|3.57399
06:39:39|3.57399
06:39:39|3.57399
06:39:40|3.57399
06:39:42|3.57399
06:39:42|3.573
06:39:43|3.573
06:39:45|3.5738
06:39:46|3.574
06:39:47|3.574
06:39:48|3.57359
06:39:50|3.57359
06:39:52|3.57359
06:39:52|3.57359
06:39:53|3.57178
06:39:54|3.57178
06:39:55|3.56987
06:39:56|3.5698
06:39:57|3.57076
06:39:58|3.57076
06:39:59|3.57076
06:40:01|3.57196
06:40:03|3.57197
06:40:03|3.57197
06:40:04|3.57339
06:40:05|3.57408
06:40:06|3.57408
06:40:07|3.57594
06:40:09|3.57595
06:40:10|3.57595
06:40:12|3.57607
06:40:12|3.57607
06:40:13|3.57642
06:40:15|3.57642
06:40:15|3.57642
06:40:16|3.57741
06:40:17|3.57796
06:40:18|3.57796
06:40:20|3.57799
06:40:20|3.57799
06:40:21|3.57799
06:40:23|3.577
06:40:23|3.577
06:40:25|3.577
06:40:25|3.57411
06:40:27|3.57411
06:40:28|3.5766
06:40:29|3.57624
06:40:29|3.57623
06:40:30|3.57623
06:40:31|3.57773
06:40:32|3.57773
06:40:33|3.57876
06:40:35|3.57876
06:40:36|3.57876
06:40:38|3.58229
06:40:39|3.58186
06:40:40|3.58186
06:40:40|3.58186
06:40:42|3.58244
06:40:43|3.58244
06:40:44|3.58239
06:40:45|3.58239
06:40:45|3.58239
06:40:47|3.58267
06:40:48|3.58362
06:40:48|3.58239
06:40:50|3.58445
06:40:51|3.58445
06:40:52|3.58451
06:40:54|3.58332
06:40:54|3.58332
06:40:56|3.58332
06:40:57|3.58288
06:40:58|3.58275
06:40:59|3.58275
06:41:00|3.58275
06:41:01|3.58169
06:41:02|3.58169
06:41:03|3.58171
06:41:04|3.58171
06:41:06|3.57937
06:41:06|3.57937
06:41:08|3.57902
06:41:09|3.57902
06:41:09|3.57902
06:41:10|3.58047
06:41:11|3.58263
06:41:12|3.58263
06:41:13|3.58297
06:41:15|3.58297
06:41:16|3.58297
06:41:17|3.58297
06:41:18|3.58462
06:41:19|3.58462
06:41:20|3.58465
06:41:21|3.58488
06:41:22|3.585
06:41:23|3.58559
06:41:24|3.58559
06:41:25|3.58559
06:41:26|3.58571
06:41:27|3.58592
06:41:28|3.58592
06:41:29|3.5857
06:41:30|3.5857
06:41:32|3.58623
06:41:32|3.58623
06:41:33|3.58576
06:41:34|3.5857
06:41:36|3.5862
06:41:36|3.5862
06:41:38|3.5862
06:41:40|3.58609
06:41:40|3.58793
06:41:42|3.58794
06:41:42|3.58676
06:41:43|3.58771
06:41:44|3.58771
06:41:46|3.58771
06:41:47|3.58771
06:41:49|3.58771
06:41:49|3.58771
06:41:51|3.58771
06:41:51|3.58805
06:41:52|3.58805
06:41:54|3.58853
06:41:55|3.58853
06:41:55|3.58853
06:41:56|3.58667
06:41:57|3.58737
06:41:58|3.5879
06:42:00|3.5879
06:42:01|3.58655
06:42:02|3.589
06:42:02|3.58658
06:42:03|3.58647
06:42:05|3.58735
06:42:05|3.58735
06:42:07|3.58735
06:42:08|3.5862
06:42:09|3.58624
06:42:11|3.58624
06:42:12|3.58826
06:42:12|3.58887
06:42:14|3.58887
06:42:15|3.59027
06:42:16|3.59031
06:42:17|3.59032
06:42:18|3.59032
06:42:19|3.59032
06:42:20|3.58865
06:42:21|3.58954
06:42:22|3.58954
06:42:23|3.59006
06:42:24|3.58998
06:42:25|3.58998
06:42:26|3.58967
06:42:27|3.58967
06:42:28|3.59039
06:42:29|3.59039
06:42:30|3.59039
06:42:31|3.59039
06:42:32|3.59039
06:42:33|3.59039
06:42:34|3.58787
06:42:36|3.58787
06:42:37|3.58787
06:42:38|3.58787
06:42:40|3.58701
06:42:40|3.58726
06:42:42|3.58791
06:42:42|3.58791
06:42:43|3.58791
06:42:45|3.58787
06:42:45|3.587
06:42:46|3.58539
06:42:48|3.5857
06:42:49|3.58387
06:42:50|3.58387
06:42:50|3.58427
06:42:52|3.58391
06:42:53|3.58391
06:42:54|3.58391
06:42:55|3.58391
06:42:57|3.58391
06:42:57|3.58497
06:42:58|3.58567
06:42:59|3.58567
06:43:01|3.58567
06:43:01|3.58567
06:43:02|3.58567
06:43:03|3.58567
06:43:04|3.586
06:43:06|3.586
06:43:07|3.58513
06:43:08|3.58513
06:43:10|3.58782
06:43:10|3.58754
06:43:12|3.58693
06:43:12|3.58737
06:43:14|3.58791
06:43:15|3.58791
06:43:16|3.58791
06:43:17|3.58791
06:43:18|3.58791
06:43:19|3.58645
06:43:20|3.58645
06:43:20|3.58645
06:43:21|3.58724
06:43:22|3.58724
06:43:24|3.58724
06:43:24|3.58724
06:43:25|3.58724
06:43:27|3.58724
06:43:27|3.58724
06:43:29|3.58724
06:43:29|3.58724
06:43:30|3.58724
06:43:31|3.58724
06:43:33|3.58724
06:43:33|3.58724
06:43:34|3.58724
06:43:36|3.58724
06:43:37|3.58559
06:43:38|3.58574
06:43:40|3.58503
06:43:40|3.585
06:43:42|3.58544
06:43:43|3.58544
06:43:44|3.585
06:43:45|3.58567
06:43:46|3.58614
06:43:47|3.58584
06:43:48|3.58584
06:43:49|3.58584
06:43:50|3.58729
06:43:51|3.58729
06:43:52|3.58728
06:43:53|3.58728
06:43:54|3.58728
06:43:55|3.58728
06:43:57|3.58728
06:43:58|3.58728
06:43:58|3.58728
06:43:59|3.58728
06:44:00|3.5914
06:44:02|3.59308
06:44:02|3.593
06:44:03|3.59272
06:44:05|3.59299
06:44:06|3.59299
06:44:07|3.59285
06:44:07|3.59366
06:44:09|3.59366
06:44:10|3.59441
06:44:10|3.59441
06:44:12|3.59441
06:44:13|3.59389
06:44:14|3.59442
06:44:15|3.59274
06:44:16|3.59359
06:44:17|3.5914
06:44:18|3.59083
06:44:19|3.59172
06:44:20|3.59028
06:44:21|3.59135
06:44:23|3.59186
06:44:24|3.59186
06:44:25|3.59188
06:44:25|3.59188
06:44:26|3.59188
06:44:28|3.594
06:44:28|3.594
06:44:30|3.594
06:44:30|3.59405
06:44:31|3.59602
06:44:33|3.59602
06:44:34|3.59602
06:44:35|3.59602
06:44:35|3.59601
06:44:36|3.59898
06:44:39|3.59984
06:44:39|3.59984
06:44:40|3.5985
06:44:41|3.59782
06:44:42|3.59782
06:44:43|3.59782
06:44:45|3.59782
06:44:46|3.59782
06:44:47|3.59749
06:44:48|3.59749
06:44:50|3.59645
06:44:50|3.59645
06:44:51|3.59782
06:44:52|3.59622
06:44:53|3.59622
06:44:54|3.59549
06:44:55|3.59545
06:44:56|3.59502
06:44:57|3.5927
06:44:58|3.59269
06:44:59|3.59335
06:45:00|3.59335
06:45:01|3.5954
06:45:02|3.5954
06:45:03|3.59563
06:45:04|3.59563
06:45:05|3.59591
06:45:06|3.59738
06:45:07|3.599
06:45:08|3.599
06:45:09|3.6
06:45:10|3.6
06:45:11|3.6
06:45:12|3.6
06:45:13|3.59979
06:45:14|3.59998
06:45:15|3.59848
06:45:16|3.59861
06:45:17|3.59862
06:45:18|3.5969
06:45:19|3.5969
06:45:20|3.5969
06:45:21|3.5969
06:45:22|3.5969
06:45:23|3.5969
06:45:24|3.5969
06:45:25|3.59757
06:45:26|3.59863
06:45:27|3.59863
06:45:28|3.59863
06:45:29|3.59643
06:45:30|3.59671
06:45:31|3.59671
06:45:32|3.59671
06:45:33|3.59729
06:45:34|3.5973
06:45:35|3.5973
06:45:36|3.5973
06:45:38|3.59841
06:45:40|3.59775
06:45:41|3.59775
06:45:41|3.59807
06:45:43|3.59807
06:45:43|3.59757
06:45:45|3.59798
06:45:46|3.59798
06:45:47|3.59798
06:45:48|3.59751
06:45:50|3.59751
06:45:50|3.59751
06:45:51|3.59751
06:45:52|3.59628
06:45:53|3.59628
06:45:55|3.59628
06:45:56|3.59642
06:45:58|3.59642
06:45:58|3.59642
06:45:59|3.59642
06:46:00|3.59482
06:46:01|3.59525
06:46:02|3.59525
06:46:03|3.59512
06:46:04|3.59442
06:46:05|3.59425
06:46:06|3.59418
06:46:07|3.5931
06:46:08|3.5931
06:46:09|3.5931
06:46:10|3.5932
06:46:11|3.5932
06:46:12|3.5932
06:46:13|3.5932
06:46:14|3.5932
06:46:15|3.59385
06:46:16|3.59423
06:46:17|3.58993
06:46:18|3.58993
06:46:19|3.58966
06:46:20|3.58966
06:46:21|3.58907
06:46:22|3.58907
06:46:23|3.59067
06:46:24|3.59061
06:46:25|3.59161
06:46:26|3.59194
06:46:27|3.59194
06:46:28|3.59026
06:46:29|3.59026
06:46:30|3.59026
06:46:31|3.59121
06:46:32|3.59122
06:46:33|3.59122
06:46:34|3.59178
06:46:35|3.59178
06:46:36|3.59178
06:46:37|3.59178
06:46:39|3.59235
06:46:40|3.59261
06:46:41|3.59228
06:46:43|3.59228
06:46:43|3.59228
06:46:45|3.59228
06:46:46|3.59125
06:46:48|3.59121
06:46:48|3.59121
06:46:49|3.59121
06:46:51|3.59061
06:46:52|3.59061
06:46:53|3.59061
06:46:54|3.59061
06:46:55|3.59061
06:46:56|3.59061
06:46:57|3.59061
06:46:58|3.59027
06:46:59|3.58994
06:47:01|3.58994
06:47:01|3.58994
06:47:02|3.58994
06:47:03|3.58994
06:47:04|3.58994
06:47:05|3.58994
06:47:06|3.58966
06:47:07|3.5896
06:47:08|3.58994
06:47:09|3.58991
06:47:10|3.58983
06:47:11|3.58983
06:47:12|3.5874
06:47:13|3.5892
06:47:14|3.5892
06:47:15|3.58954
06:47:17|3.58877
06:47:18|3.58877
06:47:19|3.58835
06:47:20|3.58728
06:47:21|3.58713
06:47:22|3.58601
06:47:23|3.586
06:47:24|3.586
06:47:25|3.586
06:47:26|3.58703
06:47:27|3.58703
06:47:28|3.58639
06:47:29|3.58632
06:47:30|3.58632
06:47:30|3.58632
06:47:32|3.585
06:47:33|3.585
06:47:34|3.58524
06:47:35|3.58524
06:47:36|3.5863
06:47:36|3.58558
06:47:38|3.58728
06:47:39|3.58641
06:47:41|3.5858
06:47:42|3.5858
06:47:44|3.58715
06:47:45|3.58641
06:47:47|3.58585
06:47:47|3.58629
06:47:49|3.58629
06:47:51|3.58629
06:47:52|3.58667
06:47:53|3.58647
06:47:55|3.58662
06:47:56|3.58667
06:47:57|3.58661
06:47:58|3.58661
06:48:00|3.58646
06:48:01|3.58646
06:48:02|3.5864
06:48:02|3.5864
06:48:03|3.5864
06:48:05|3.5864
06:48:06|3.5864
06:48:07|3.58457
06:48:08|3.58457
06:48:08|3.58457
06:48:10|3.58638
06:48:11|3.58637
06:48:12|3.58637
06:48:13|3.58637
06:48:14|3.58411
06:48:15|3.58302
06:48:15|3.58339
06:48:16|3.58342
06:48:18|3.57977
06:48:19|3.58076
06:48:19|3.57984
06:48:20|3.57984
06:48:21|3.57984
06:48:22|3.58134
06:48:23|3.5814
06:48:24|3.58189
06:48:26|3.58189
06:48:27|3.58487
06:48:27|3.58124
06:48:29|3.58387
06:48:30|3.58144
06:48:30|3.58214
06:48:32|3.58171
06:48:32|3.58211
06:48:34|3.58278
06:48:34|3.58225
06:48:36|3.58225
06:48:37|3.58355
06:48:38|3.58455
06:48:39|3.5857
06:48:40|3.5857
06:48:41|3.5857
06:48:43|3.5854
06:48:44|3.5857
06:48:45|3.5857
06:48:46|3.5857
06:48:47|3.5857
06:48:48|3.5854
06:48:49|3.5854
06:48:50|3.5854
06:48:52|3.5854
06:48:53|3.5854
06:48:53|3.58597
06:48:54|3.58858
06:48:56|3.58613
06:48:57|3.58613
06:48:58|3.58613
06:48:59|3.58613
06:49:00|3.58571
06:49:01|3.58571
06:49:02|3.58571
06:49:03|3.58571
06:49:04|3.58571
06:49:05|3.58499
06:49:07|3.5853
06:49:07|3.5853
06:49:08|3.5853
06:49:09|3.5853
06:49:10|3.5853
06:49:12|3.5853
06:49:13|3.5853
06:49:14|3.5853
06:49:14|3.5853
06:49:15|3.5853
06:49:16|3.5853
06:49:18|3.5853
06:49:18|3.5853
06:49:20|3.5853
06:49:21|3.5853
06:49:21|3.58571
06:49:22|3.5857
06:49:24|3.5857
06:49:25|3.5857
06:49:25|3.5857
06:49:26|3.58516
06:49:28|3.58508
06:49:28|3.58508
06:49:30|3.58508
06:49:30|3.58508
06:49:32|3.58505
06:49:32|3.58505
06:49:33|3.58505
06:49:34|3.58505
06:49:35|3.58564
06:49:37|3.58564
06:49:37|3.58564
06:49:39|3.58511
06:49:40|3.58474
06:49:40|3.58416
06:49:42|3.58416
06:49:44|3.58484
06:49:45|3.58459
06:49:46|3.58459
06:49:48|3.58459
06:49:48|3.58459
06:49:50|3.58459
06:49:52|3.58529
06:49:52|3.5853
06:49:54|3.58588
06:49:54|3.58588
06:49:55|3.58633
06:49:56|3.58633
06:49:57|3.58568
06:49:58|3.587
06:50:00|3.58786
06:50:01|3.58786
06:50:01|3.58797
06:50:03|3.5852
06:50:04|3.5864
06:50:05|3.58698
06:50:07|3.58417
06:50:08|3.58417
06:50:08|3.58567
06:50:09|3.58542
06:50:10|3.58348
06:50:12|3.58348
06:50:13|3.58348
06:50:13|3.58348
06:50:14|3.58372
06:50:16|3.58316
06:50:17|3.58316
06:50:18|3.58316
06:50:18|3.582
06:50:19|3.582
06:50:20|3.582
06:50:22|3.58134
06:50:23|3.58134
06:50:24|3.58132
06:50:25|3.58132
06:50:26|3.58171
06:50:27|3.58267
06:50:28|3.58267
06:50:29|3.58267
06:50:30|3.58253
06:50:32|3.58254
06:50:32|3.58254
06:50:34|3.58266
06:50:34|3.5823
06:50:35|3.58137
06:50:37|3.58137
06:50:38|3.583
06:50:39|3.583
06:50:39|3.58267
06:50:40|3.583
06:50:41|3.583
06:50:43|3.583
06:50:44|3.58307
06:50:45|3.5838
06:50:47|3.58438
06:50:48|3.58439
06:50:50|3.58439
06:50:51|3.58472
06:50:52|3.58441
06:50:53|3.58482
06:50:54|3.58482
06:50:55|3.58482
06:50:57|3.58439
06:50:58|3.58155
06:50:59|3.5817
06:51:00|3.5817
06:51:02|3.5817
06:51:03|3.58131
06:51:04|3.58131
06:51:05|3.58131
06:51:06|3.58131
06:51:07|3.58131
06:51:07|3.58122
06:51:08|3.58122
06:51:10|3.58122
06:51:11|3.58065
06:51:12|3.5817
06:51:13|3.58175
06:51:13|3.58312
06:51:14|3.58312
06:51:15|3.58326
06:51:17|3.58326
06:51:18|3.58326
06:51:19|3.58253
06:51:20|3.58258
06:51:21|3.58258
06:51:22|3.58253
06:51:23|3.58123
06:51:24|3.58065
06:51:25|3.58065
06:51:26|3.58065
06:51:27|3.57926
06:51:28|3.57853
06:51:29|3.57788
06:51:30|3.57788
06:51:31|3.57774
06:51:32|3.5776
06:51:33|3.57603
06:51:34|3.57639
06:51:35|3.5767
06:51:36|3.57634
06:51:37|3.57634
06:51:38|3.57685
06:51:39|3.57685
06:51:40|3.57684
06:51:41|3.57647
06:51:42|3.57703
06:51:43|3.57877
06:51:44|3.5796
06:51:45|3.5796
06:51:46|3.57846
06:51:48|3.57983
06:51:49|3.5833
06:51:51|3.58341
06:51:52|3.58343
06:51:52|3.58246
06:51:54|3.5834
06:51:55|3.58264
06:51:56|3.58264
06:51:57|3.58264
06:51:58|3.58398
06:52:00|3.58343
06:52:01|3.58221
06:52:02|3.58221
06:52:02|3.58084
06:52:04|3.58084
06:52:05|3.58084
06:52:05|3.582
06:52:07|3.582
06:52:07|3.582
06:52:08|3.58052
06:52:10|3.58052
06:52:10|3.58069
06:52:12|3.57983
06:52:13|3.57983
06:52:14|3.57983
06:52:15|3.58092
06:52:15|3.58092
06:52:16|3.58092
06:52:17|3.57501
06:52:19|3.57871
06:52:20|3.57871
06:52:21|3.57904
06:52:22|3.58055
06:52:23|3.58039
06:52:24|3.58036
06:52:25|3.58056
06:52:26|3.5809
06:52:27|3.5809
06:52:29|3.58122
06:52:30|3.58122
06:52:31|3.58122
06:52:32|3.58122
06:52:33|3.58122
06:52:34|3.58122
06:52:35|3.58122
06:52:36|3.58122
06:52:37|3.58253
06:52:38|3.58316
06:52:39|3.584
06:52:40|3.584
06:52:41|3.584
06:52:42|3.58425
06:52:43|3.58517
06:52:44|3.58516
06:52:45|3.58516
06:52:46|3.58516
06:52:48|3.58516
06:52:49|3.58418
06:52:51|3.58418
06:52:52|3.58418
06:52:53|3.58418
06:52:54|3.58418
06:52:56|3.58418
06:52:56|3.58418
06:52:57|3.58418
06:52:58|3.58469
06:53:00|3.58496
06:53:02|3.58254
06:53:02|3.5825
06:53:03|3.58193
06:53:04|3.58286
06:53:05|3.58351
06:53:06|3.58394
06:53:07|3.58394
06:53:09|3.58394
06:53:09|3.58394
06:53:11|3.58394
06:53:13|3.58394
06:53:13|3.58381
06:53:14|3.58393
06:53:15|3.58393
06:53:16|3.58394
06:53:17|3.58394
06:53:18|3.58501
06:53:19|3.58501
06:53:20|3.58501
06:53:21|3.58447
06:53:22|3.58451
06:53:23|3.58492
06:53:24|3.58492
06:53:25|3.58492
06:53:26|3.58492
06:53:27|3.58492
06:53:28|3.58497
06:53:29|3.58498
06:53:30|3.58593
06:53:31|3.58593
06:53:32|3.58593
06:53:33|3.58593
06:53:34|3.58636
06:53:35|3.58636
06:53:37|3.58636
06:53:37|3.58636
06:53:39|3.58562
06:53:40|3.58562
06:53:41|3.58562
06:53:42|3.58562
06:53:43|3.58562
06:53:44|3.58504
06:53:44|3.58534
06:53:47|3.58534
06:53:47|3.58438
06:53:49|3.58438
06:53:50|3.58438
06:53:50|3.58438
06:53:53|3.58438
06:53:53|3.58438
06:53:54|3.58439
06:53:55|3.58439
06:53:56|3.58439
06:53:57|3.58439
06:53:59|3.58439
06:54:01|3.58518
06:54:01|3.5861
06:54:02|3.58613
06:54:04|3.58564
06:54:06|3.58444
06:54:06|3.58444
06:54:07|3.58444
06:54:08|3.58444
06:54:09|3.58444
06:54:10|3.58444
06:54:12|3.58316
06:54:12|3.58316
06:54:14|3.58316
06:54:15|3.58316
06:54:16|3.58394
06:54:17|3.58394
06:54:18|3.58439
06:54:19|3.58439
06:54:20|3.58327
06:54:20|3.58439
06:54:22|3.58439
06:54:24|3.58474
06:54:24|3.58474
06:54:25|3.58474
06:54:27|3.58474
06:54:28|3.5848
06:54:29|3.5848
06:54:30|3.5848
06:54:31|3.5848
06:54:32|3.5848
06:54:33|3.5848
06:54:34|3.5848
06:54:35|3.58439
06:54:36|3.58439
06:54:37|3.58431
06:54:38|3.58311
06:54:39|3.58311
06:54:40|3.58311
06:54:41|3.58311
06:54:42|3.58311
06:54:43|3.5834
06:54:44|3.58338
06:54:45|3.58338
06:54:46|3.58338
06:54:47|3.58337
06:54:49|3.58337
06:54:50|3.58337
06:54:52|3.58337
06:54:52|3.58229
06:54:53|3.58226
06:54:55|3.58226
06:54:56|3.58226
06:54:58|3.58113
06:54:58|3.58166
06:54:59|3.58166
06:55:01|3.58162
06:55:02|3.58316
06:55:04|3.58316
06:55:04|3.58316
06:55:05|3.58316
06:55:06|3.58359
06:55:07|3.58359
06:55:08|3.58359
06:55:09|3.58359
06:55:10|3.58359
06:55:11|3.58359
06:55:12|3.58359
06:55:13|3.58359
06:55:14|3.58747
06:55:16|3.58588
06:55:17|3.58528
06:55:18|3.58528
06:55:19|3.5857
06:55:20|3.5857
06:55:21|3.5871
06:55:22|3.5871
06:55:23|3.58747
06:55:24|3.58747
06:55:25|3.58747
06:55:26|3.58747
06:55:27|3.58747
06:55:28|3.58826
06:55:29|3.58919
06:55:30|3.58919
06:55:31|3.58919
06:55:32|3.58914
06:55:33|3.58896
06:55:34|3.58896
06:55:35|3.58896
06:55:36|3.58894
06:55:37|3.58894
06:55:38|3.58895
06:55:39|3.58895
06:55:40|3.58895
06:55:41|3.58894
06:55:42|3.58894
06:55:43|3.58799
06:55:44|3.58799
06:55:45|3.58799
06:55:46|3.58799
06:55:47|3.58848
06:55:48|3.58848
06:55:50|3.58848
06:55:51|3.58848
06:55:53|3.58848
06:55:53|3.58848
06:55:55|3.58848
06:55:56|3.58848
06:55:57|3.58848
06:55:57|3.58848
06:55:59|3.58848
06:55:59|3.589
06:56:00|3.5892
06:56:02|3.59024
06:56:03|3.58932
06:56:04|3.58932
06:56:05|3.58932
06:56:06|3.58926
06:56:07|3.58926
06:56:09|3.58935
06:56:10|3.58935
06:56:11|3.58935
06:56:12|3.58935
06:56:14|3.58939
06:56:15|3.58934
06:56:16|3.58934
06:56:16|3.58895
06:56:17|3.58895
06:56:18|3.58895
06:56:19|3.58895
06:56:21|3.58895
06:56:22|3.58814
06:56:22|3.58814
06:56:24|3.58814
06:56:25|3.58814
06:56:25|3.58814
06:56:27|3.58814
06:56:27|3.58814
06:56:29|3.58814
06:56:30|3.58814
06:56:31|3.58814
06:56:32|3.58814
06:56:33|3.58814
06:56:34|3.58747
06:56:35|3.58747
06:56:36|3.58747
06:56:37|3.58722
06:56:38|3.58722
06:56:39|3.58722
06:56:40|3.58722
06:56:41|3.58722
06:56:42|3.58722
06:56:43|3.58792
06:56:44|3.58713
06:56:45|3.58713
06:56:46|3.58814
06:56:47|3.58814
06:56:48|3.58793
06:56:50|3.58757
06:56:51|3.58757
06:56:52|3.58707
06:56:54|3.58707
06:56:55|3.58698
06:56:57|3.58697
06:56:58|3.58697
06:56:58|3.58697
06:57:00|3.58697
06:57:01|3.58697
06:57:02|3.58696
06:57:03|3.58706
06:57:04|3.58697
06:57:06|3.58697
06:57:06|3.58697
06:57:08|3.58697
06:57:09|3.58697
06:57:10|3.58697
06:57:11|3.58707
06:57:13|3.58779
06:57:14|3.58779
06:57:15|3.58779
06:57:16|3.58779
06:57:17|3.58779
06:57:18|3.58779
06:57:19|3.58779
06:57:20|3.58779
06:57:21|3.58779
06:57:22|3.58779
06:57:23|3.58788
06:57:24|3.58788
06:57:25|3.58788
06:57:26|3.58788
06:57:27|3.58824
06:57:28|3.58848
06:57:29|3.58848
06:57:30|3.58848
06:57:31|3.58848
06:57:32|3.58848
06:57:33|3.58848
06:57:34|3.58759
06:57:35|3.58759
06:57:36|3.58736
06:57:37|3.58736
06:57:38|3.58736
06:57:39|3.58736
06:57:40|3.58736
06:57:41|3.5884
06:57:42|3.58848
06:57:43|3.58848
06:57:44|3.58848
06:57:45|3.58848
06:57:46|3.58774
06:57:47|3.58775
06:57:48|3.58775
06:57:49|3.58775
06:57:50|3.58775
06:57:52|3.58775
06:57:54|3.58669
06:57:54|3.58669
06:57:56|3.585
06:57:56|3.585
06:57:57|3.58523
06:57:59|3.58585
06:58:00|3.5862
06:58:01|3.5864
06:58:01|3.58613
06:58:04|3.58613
06:58:05|3.58613
06:58:06|3.58613
06:58:07|3.58613
06:58:08|3.58613
06:58:10|3.5856
06:58:10|3.5856
06:58:11|3.5856
06:58:13|3.5856
06:58:14|3.5856
06:58:14|3.5856
06:58:16|3.58597
06:58:18|3.58597
06:58:18|3.58597
06:58:19|3.58538
06:58:20|3.585
06:58:21|3.585
06:58:22|3.58444
06:58:23|3.58439
06:58:24|3.58329
06:58:25|3.58264
06:58:26|3.58264
06:58:27|3.58264
06:58:28|3.58264
06:58:29|3.58264
06:58:30|3.58232
06:58:31|3.58232
06:58:32|3.58232
06:58:33|3.58232
06:58:34|3.58232
06:58:35|3.58299
06:58:37|3.58299
06:58:38|3.58299
06:58:39|3.58266
06:58:40|3.58266
06:58:40|3.58271
06:58:42|3.58271
06:58:42|3.58282
06:58:43|3.58282
06:58:45|3.58259
06:58:46|3.58216
06:58:46|3.582
06:58:48|3.58025
06:58:49|3.57927
06:58:49|3.57927
06:58:52|3.57929
06:58:52|3.57929
06:58:53|3.57929
06:58:54|3.57972
06:58:55|3.57927
06:58:57|3.57927
06:58:57|3.57927
06:58:59|3.57985
06:59:00|3.58045
06:59:02|3.58045
06:59:03|3.58107
06:59:05|3.58107
06:59:05|3.58214
06:59:06|3.58306
06:59:07|3.58398
06:59:09|3.58476
06:59:10|3.58476
06:59:12|3.58529
06:59:12|3.58632
06:59:13|3.58632
06:59:14|3.58673
06:59:15|3.58674
06:59:16|3.58674
06:59:17|3.58674
06:59:19|3.58752
06:59:20|3.58584
06:59:21|3.58607
06:59:22|3.58607
06:59:23|3.58607
06:59:24|3.58607
06:59:25|3.58586
06:59:26|3.58586
06:59:27|3.58503
06:59:27|3.58503
06:59:28|3.5851
06:59:30|3.5851
06:59:31|3.5851
06:59:32|3.5851
06:59:34|3.5851
06:59:34|3.5851
06:59:35|3.58487
06:59:36|3.58311
06:59:37|3.58311
06:59:38|3.58311
06:59:39|3.58311
06:59:40|3.58311
06:59:41|3.58311
06:59:42|3.58311
06:59:43|3.58311
06:59:44|3.58447
06:59:45|3.58446
06:59:46|3.58446
06:59:48|3.58446
06:59:49|3.58388
06:59:50|3.58306
06:59:51|3.58186
06:59:51|3.58186
06:59:53|3.58107
06:59:55|3.58069
06:59:56|3.58069
06:59:57|3.58069
06:59:58|3.58021
06:59:59|3.58021
07:00:00|3.58018
07:00:02|3.57857
07:00:03|3.57766
07:00:03|3.57766
07:00:05|3.57766
07:00:06|3.57913
07:00:07|3.57942
07:00:07|3.58121
07:00:09|3.58103
07:00:10|3.58103
07:00:11|3.58103
07:00:13|3.58283
07:00:13|3.58283
07:00:14|3.58315
07:00:15|3.58262
07:00:16|3.58106
07:00:17|3.58106
07:00:19|3.58106
07:00:20|3.58106
07:00:21|3.57883
07:00:22|3.57883
07:00:22|3.58141
07:00:24|3.58183
07:00:25|3.58205
07:00:25|3.58168
07:00:26|3.58379
07:00:28|3.5848
07:00:28|3.5848
07:00:30|3.58497
07:00:30|3.58409
07:00:32|3.58498
07:00:33|3.58497
07:00:33|3.58497
07:00:35|3.58497
07:00:36|3.58497
07:00:37|3.58497
07:00:38|3.58448
07:00:39|3.5838
07:00:39|3.5838
07:00:41|3.5838
07:00:41|3.5838
07:00:43|3.58215
07:00:44|3.58215
07:00:45|3.58188
07:00:46|3.58147
07:00:47|3.58187
07:00:48|3.58183
07:00:48|3.58094
07:00:49|3.58094
07:00:50|3.58014
07:00:51|3.58014
07:00:53|3.58014
07:00:54|3.58014
07:00:56|3.5777
07:00:57|3.57876
07:00:58|3.57876
07:01:00|3.57964
07:01:00|3.58079
07:01:02|3.58027
07:01:03|3.58123
07:01:04|3.58135
07:01:05|3.57813
07:01:06|3.57821
07:01:07|3.57821
07:01:08|3.57821
07:01:10|3.58
07:01:10|3.58137
07:01:11|3.58137
07:01:12|3.58137
07:01:14|3.58137
07:01:14|3.58137
07:01:15|3.57794
07:01:16|3.5785
07:01:17|3.5785
07:01:19|3.5785
07:01:19|3.57698
07:01:21|3.57288
07:01:22|3.5696
07:01:23|3.56984
07:01:24|3.57173
07:01:25|3.57251
07:01:25|3.57259
07:01:26|3.57195
07:01:28|3.57194
07:01:30|3.57062
07:01:30|3.56921
07:01:31|3.56577
07:01:33|3.56762
07:01:34|3.56754
07:01:35|3.56754
07:01:36|3.56648
07:01:37|3.56736
07:01:38|3.56595
07:01:39|3.56793
07:01:40|3.56749
07:01:41|3.56749
07:01:42|3.56749
07:01:43|3.56689
07:01:44|3.56677
07:01:45|3.56677
07:01:46|3.56682
07:01:47|3.56649
07:01:48|3.56682
07:01:49|3.56651
07:01:50|3.56709
07:01:51|3.56782
07:01:52|3.56783
07:01:54|3.57064
07:01:55|3.57064
07:01:56|3.57
07:01:57|3.57004
07:01:59|3.57012
07:01:59|3.57012
07:02:00|3.57
07:02:01|3.57
07:02:02|3.56825
07:02:03|3.56884
07:02:04|3.56982
07:02:05|3.56867
07:02:06|3.57122
07:02:07|3.57195
07:02:09|3.5719
07:02:10|3.5719
07:02:11|3.5719
07:02:12|3.57112
07:02:13|3.56928
07:02:14|3.56928
07:02:15|3.56928
07:02:16|3.5693
07:02:17|3.56905
07:02:18|3.56826
07:02:19|3.56751
07:02:20|3.56997
07:02:21|3.56826
07:02:22|3.5711
07:02:24|3.57103
07:02:24|3.57103
07:02:25|3.57103
07:02:26|3.56913
07:02:27|3.57003
07:02:28|3.56997
07:02:29|3.56997
07:02:30|3.56997
07:02:31|3.56997
07:02:32|3.57074
07:02:33|3.5694
07:02:34|3.56954
07:02:35|3.57022
07:02:36|3.57022
07:02:37|3.57035
07:02:38|3.57
07:02:39|3.57
07:02:40|3.57
07:02:41|3.57014
07:02:42|3.57014
07:02:43|3.57014
07:02:44|3.57014
07:02:45|3.57127
07:02:46|3.57127
07:02:47|3.57127
07:02:48|3.57127
07:02:49|3.57157
07:02:50|3.57151
07:02:51|3.57208
07:02:52|3.57208
07:02:53|3.57219
07:02:54|3.57381
07:02:56|3.57367
07:02:57|3.57349
07:02:59|3.57196
07:03:00|3.5738
07:03:01|3.5738
07:03:02|3.5738
07:03:03|3.5738
07:03:05|3.57382
07:03:05|3.57339
07:03:07|3.5732
07:03:08|3.57451
07:03:09|3.57301
07:03:10|3.57382
07:03:12|3.57382
07:03:12|3.57382
07:03:13|3.57382
07:03:15|3.57382
07:03:16|3.57382
07:03:17|3.57382
07:03:18|3.57345
07:03:19|3.57345
07:03:19|3.57252
07:03:21|3.57252
07:03:22|3.57091
07:03:23|3.57091
07:03:24|3.57091
07:03:25|3.57132
07:03:26|3.57132
07:03:28|3.57132
07:03:28|3.57132
07:03:29|3.57132
07:03:30|3.56865
07:03:31|3.56849
07:03:32|3.56721
07:03:33|3.5672
07:03:34|3.5672
07:03:35|3.5702
07:03:37|3.5702
07:03:37|3.56961
07:03:38|3.56961
07:03:39|3.56961
07:03:40|3.56739
07:03:41|3.56739
07:03:42|3.56869
07:03:43|3.56869
07:03:44|3.56869
07:03:45|3.56816
07:03:46|3.56774
07:03:48|3.56793
07:03:48|3.56793
07:03:49|3.56859
07:03:50|3.56859
07:03:51|3.56807
07:03:53|3.56859
07:03:53|3.56823
07:03:54|3.56859
07:03:56|3.56827
07:03:57|3.56827
07:03:58|3.56827
07:04:00|3.56827
07:04:01|3.56673
07:04:03|3.5653
07:04:03|3.56475
07:04:05|3.56314
07:04:06|3.56346
07:04:07|3.56346
07:04:08|3.56457
07:04:10|3.5653
07:04:11|3.5653
07:04:12|3.5653
07:04:12|3.56533
07:04:14|3.56513
07:04:15|3.56513
07:04:16|3.56481
07:04:17|3.56474
07:04:18|3.56416
07:04:19|3.56416
07:04:20|3.56416
07:04:20|3.56416
07:04:21|3.56407
07:04:23|3.56485
07:04:24|3.56372
07:04:24|3.56334
07:04:26|3.56334
07:04:27|3.56334
07:04:28|3.56509
07:04:29|3.56509
07:04:29|3.56509
07:04:31|3.56509
07:04:31|3.56376
07:04:32|3.56509
07:04:33|3.56486
07:04:34|3.56486
07:04:35|3.56486
07:04:37|3.56652
07:04:37|3.56652
07:04:39|3.56619
07:04:39|3.56619
07:04:41|3.56619
07:04:41|3.56619
07:04:42|3.56619
07:04:43|3.56525
07:04:44|3.56525
07:04:45|3.56525
07:04:46|3.56525
07:04:47|3.56525
07:04:48|3.56525
07:04:50|3.56452
07:04:50|3.56452
07:04:52|3.56414
07:04:52|3.56483
07:04:54|3.56517
07:04:55|3.56404
07:04:56|3.56434
07:04:57|3.56371
07:04:58|3.56372
07:04:59|3.56398
07:05:00|3.56463
07:05:02|3.56527
07:05:03|3.56497
07:05:04|3.56583
07:05:05|3.56617
07:05:06|3.56781
07:05:07|3.5675
07:05:08|3.5675
07:05:09|3.56721
07:05:10|3.56742
07:05:11|3.56742
07:05:12|3.56742
07:05:13|3.56742
07:05:14|3.56742
07:05:15|3.56672
07:05:16|3.56679
07:05:17|3.56679
07:05:18|3.56679
07:05:19|3.56679
07:05:20|3.56707
07:05:21|3.56728
07:05:22|3.56768
07:05:23|3.56861
07:05:24|3.56861
07:05:25|3.56898
07:05:26|3.56886
07:05:27|3.56886
07:05:28|3.56886
07:05:29|3.56886
07:05:30|3.56717
07:05:31|3.56631
07:05:32|3.56631
07:05:33|3.56631
07:05:34|3.56631
07:05:35|3.56631
07:05:36|3.56631
07:05:37|3.56631
07:05:38|3.56936
07:05:39|3.56886
07:05:40|3.56886
07:05:41|3.56886
07:05:42|3.56842
07:05:43|3.56842
07:05:44|3.56842
07:05:45|3.56842
07:05:46|3.56842
07:05:47|3.56842
07:05:48|3.57477
07:05:49|3.57127
07:05:50|3.57296
07:05:51|3.5721
07:05:52|3.57265
07:05:53|3.57127
07:05:54|3.57127
07:05:55|3.57205
07:05:56|3.57205
07:05:58|3.57074
07:06:00|3.57074
07:06:01|3.57128
07:06:03|3.57106
07:06:04|3.57072
07:06:06|3.57104
07:06:07|3.57
07:06:08|3.56941
07:06:09|3.56941
07:06:10|3.56941
07:06:11|3.56941
07:06:12|3.56941
07:06:13|3.56941
07:06:14|3.56959
07:06:15|3.5696
07:06:16|3.5696
07:06:17|3.56997
07:06:18|3.57033
07:06:19|3.57033
07:06:20|3.57033
07:06:21|3.57151
07:06:22|3.57151
07:06:24|3.57276
07:06:25|3.57299
07:06:26|3.57062
07:06:27|3.57062
07:06:28|3.57053
07:06:29|3.5704
07:06:30|3.5704
07:06:31|3.5704
07:06:32|3.57041
07:06:33|3.57041
07:06:34|3.56909
07:06:35|3.56901
07:06:35|3.56901
07:06:37|3.56901
07:06:37|3.56888
07:06:39|3.56821
07:06:39|3.56821
07:06:41|3.56821
07:06:42|3.56841
07:06:42|3.56841
07:06:44|3.56841
07:06:45|3.56841
07:06:46|3.56808
07:06:47|3.56808
07:06:47|3.56808
07:06:49|3.56839
07:06:50|3.56918
07:06:51|3.56918
07:06:52|3.56918
07:06:53|3.56918
07:06:54|3.56918
07:06:55|3.56843
07:06:55|3.56843
07:06:57|3.56843
07:06:57|3.56843
07:06:59|3.56855
07:07:01|3.5704
07:07:02|3.56841
07:07:04|3.56841
07:07:05|3.56841
07:07:07|3.56885
07:07:07|3.56885
07:07:08|3.56885
07:07:10|3.56885
07:07:12|3.56885
07:07:12|3.56885
07:07:13|3.56885
07:07:14|3.56982
07:07:15|3.56982
07:07:16|3.56844
07:07:17|3.56844
07:07:18|3.56896
07:07:19|3.57064
07:07:20|3.57204
07:07:21|3.57204
07:07:22|3.57204
07:07:23|3.57262
07:07:24|3.57262
07:07:25|3.57262
07:07:26|3.57262
07:07:27|3.57262
07:07:28|3.57262
07:07:29|3.57262
07:07:30|3.57262
07:07:31|3.57263
07:07:32|3.57287
07:07:33|3.57287
07:07:35|3.57295
07:07:36|3.57265
07:07:37|3.57265
07:07:37|3.57265
07:07:39|3.57292
07:07:40|3.5726
07:07:41|3.5726
07:07:42|3.57498
07:07:42|3.57486
07:07:43|3.57459
07:07:45|3.57456
07:07:46|3.57456
07:07:47|3.57456
07:07:48|3.57456
07:07:48|3.57456
07:07:50|3.57456
07:07:50|3.57573
07:07:52|3.57497
07:07:53|3.57515
07:07:54|3.57454
07:07:54|3.57454
07:07:56|3.57454
07:07:57|3.57454
07:07:58|3.57477
07:07:59|3.57498
07:08:00|3.57498
07:08:01|3.57498
07:08:02|3.57472
07:08:04|3.57472
07:08:04|3.57472
07:08:06|3.57489
07:08:08|3.57536
07:08:08|3.5754
07:08:10|3.57451
07:08:11|3.57451
07:08:12|3.57451
07:08:13|3.57451
07:08:14|3.57338
07:08:15|3.5735
07:08:15|3.5735
07:08:17|3.5735
07:08:17|3.5735
07:08:18|3.57453
07:08:20|3.57453
07:08:22|3.57493
07:08:23|3.57528
07:08:24|3.57528
07:08:24|3.57528
07:08:26|3.57528
07:08:27|3.57528
07:08:28|3.57528
07:08:29|3.57528
07:08:29|3.57673
07:08:30|3.57341
07:08:32|3.57341
07:08:34|3.57341
07:08:34|3.5739
07:08:35|3.5739
07:08:36|3.5739
07:08:37|3.57152
07:08:38|3.57086
07:08:39|3.57001
07:08:40|3.57001
07:08:41|3.56937
07:08:42|3.56937
07:08:43|3.56953
07:08:44|3.5696
07:08:45|3.57126
07:08:46|3.57065
07:08:47|3.57191
07:08:48|3.57262
07:08:49|3.57203
07:08:50|3.57203
07:08:51|3.57203
07:08:52|3.57202
07:08:53|3.57202
07:08:54|3.57194
07:08:56|3.57194
07:08:56|3.57194
07:08:57|3.57194
07:08:58|3.57062
07:08:59|3.57009
07:09:01|3.57058
07:09:02|3.57058
07:09:04|3.57015
07:09:05|3.57077
07:09:06|3.57077
07:09:07|3.57022
07:09:08|3.57005
07:09:10|3.57005
07:09:10|3.57005
07:09:11|3.57005
07:09:13|3.57121
07:09:14|3.57121
07:09:16|3.57204
07:09:16|3.57415
07:09:17|3.57415
07:09:18|3.57415
07:09:19|3.575
07:09:20|3.575
07:09:22|3.57623
07:09:23|3.57623
07:09:24|3.57563
07:09:25|3.57615
07:09:26|3.57607
07:09:27|3.57607
07:09:28|3.57607
07:09:28|3.57607
07:09:30|3.57607
07:09:31|3.57682
07:09:32|3.57682
07:09:33|3.57664
07:09:34|3.58193
07:09:34|3.58025
07:09:37|3.58066
07:09:37|3.58066
07:09:38|3.58073
07:09:39|3.58073
07:09:40|3.58108
07:09:41|3.58108
07:09:42|3.58108
07:09:43|3.58066
07:09:44|3.58162
07:09:46|3.58062
07:09:47|3.58062
07:09:48|3.58062
07:09:49|3.58062
07:09:50|3.58108
07:09:51|3.58108
07:09:51|3.58108
07:09:53|3.5821
07:09:54|3.5821
07:09:55|3.58207
07:09:56|3.58203
07:09:57|3.58147
07:09:58|3.5821
07:09:58|3.5821
07:09:59|3.5811
07:10:01|3.5811
07:10:02|3.5811
07:10:04|3.58039
07:10:05|3.58039
07:10:07|3.58054
07:10:08|3.57911
07:10:09|3.57826
07:10:11|3.57826
07:10:11|3.57833
07:10:12|3.57796
07:10:13|3.57751
07:10:14|3.57751
07:10:15|3.5784
07:10:16|3.5784
07:10:17|3.5784
07:10:18|3.5784
07:10:19|3.57864
07:10:20|3.57864
07:10:21|3.57864
07:10:22|3.58017
07:10:23|3.57913
07:10:24|3.58025
07:10:25|3.581
07:10:26|3.58117
07:10:27|3.58039
07:10:28|3.58039
07:10:29|3.58039
07:10:31|3.58112
07:10:32|3.58112
07:10:33|3.58104
07:10:34|3.57996
07:10:35|3.57922
07:10:36|3.57922
07:10:37|3.57937
07:10:38|3.57937
07:10:39|3.57937
07:10:40|3.58028
07:10:41|3.58028
07:10:42|3.58028
07:10:43|3.58028
07:10:44|3.58028
07:10:45|3.58028
07:10:46|3.5803
07:10:47|3.58028
07:10:48|3.58028
07:10:49|3.58028
07:10:50|3.58028
07:10:51|3.5797
07:10:52|3.5797
07:10:53|3.5797
07:10:54|3.5797
07:10:55|3.57927
07:10:56|3.57927
07:10:57|3.57927
07:10:58|3.57927
07:10:59|3.57927
07:11:00|3.57921
07:11:01|3.57936
07:11:02|3.57991
07:11:03|3.57991
07:11:04|3.57991
07:11:05|3.57991
07:11:07|3.57991
07:11:08|3.57803
07:11:09|3.57835
07:11:10|3.5789
07:11:11|3.5789
07:11:12|3.5789
07:11:13|3.57899
07:11:14|3.57899
07:11:15|3.57896
07:11:16|3.57883
07:11:17|3.57883
07:11:18|3.57883
07:11:19|3.57835
07:11:20|3.57835
07:11:21|3.57835
07:11:22|3.57866
07:11:23|3.57866
07:11:25|3.57866
07:11:26|3.57874
07:11:26|3.57874
07:11:28|3.57874
07:11:29|3.57874
07:11:30|3.57874
07:11:31|3.57874
07:11:32|3.57874
07:11:33|3.57938
07:11:34|3.57938
07:11:35|3.58026
07:11:36|3.581
07:11:37|3.581
07:11:38|3.581
07:11:39|3.57991
07:11:40|3.57991
07:11:41|3.57991
07:11:42|3.57991
07:11:43|3.57991
07:11:44|3.57954
07:11:45|3.57954
07:11:46|3.57964
07:11:47|3.57964
07:11:48|3.57964
07:11:49|3.57964
07:11:50|3.57964
07:11:51|3.57847
07:11:52|3.57807
07:11:53|3.57807
07:11:54|3.57807
07:11:55|3.57807
07:11:56|3.57807
07:11:57|3.57867
07:11:58|3.57867
07:11:59|3.57867
07:12:00|3.57867
07:12:01|3.57908
07:12:02|3.57908
07:12:03|3.57928
07:12:04|3.57928
07:12:06|3.57999
07:12:07|3.581
07:12:09|3.581
07:12:10|3.57928
07:12:11|3.5806
07:12:12|3.5806
07:12:14|3.58033
07:12:14|3.57981
07:12:16|3.57999
07:12:17|3.57999
07:12:19|3.57963
07:12:19|3.57963
07:12:21|3.57904
07:12:22|3.57934
07:12:23|3.57934
07:12:24|3.57934
07:12:24|3.57934
07:12:26|3.57934
07:12:27|3.57934
07:12:28|3.57934
07:12:29|3.57934
07:12:30|3.57836
07:12:31|3.5797
07:12:32|3.5797
07:12:33|3.5797
07:12:34|3.57651
07:12:35|3.57592
07:12:36|3.57592
07:12:37|3.57592
07:12:38|3.57612
07:12:40|3.57575
07:12:41|3.57575
07:12:42|3.57644
07:12:42|3.5766
07:12:43|3.5766
07:12:45|3.5766
07:12:46|3.5766
07:12:46|3.5766
07:12:47|3.5766
07:12:48|3.5766
07:12:49|3.5766
07:12:50|3.5766
07:12:51|3.5766
07:12:52|3.5766
07:12:53|3.57646
07:12:54|3.57593
07:12:56|3.57593
07:12:57|3.57593
07:12:57|3.57593
07:12:58|3.57593
07:13:00|3.57593
07:13:00|3.57592
07:13:01|3.57572
07:13:02|3.57486
07:13:04|3.57347
07:13:05|3.5736
07:13:06|3.5736
07:13:07|3.5736
07:13:08|3.5736
07:13:09|3.5736
07:13:10|3.5747
07:13:12|3.57627
07:13:13|3.57627
07:13:13|3.57627
07:13:14|3.57355
07:13:16|3.57355
07:13:17|3.57355
07:13:17|3.57346
07:13:19|3.57346
07:13:20|3.57346
07:13:20|3.57346
07:13:22|3.57201
07:13:22|3.57192
07:13:24|3.57147
07:13:25|3.57138
07:13:25|3.57136
07:13:26|3.57279
07:13:27|3.57279
07:13:28|3.57279
07:13:29|3.57279
07:13:30|3.57279
07:13:32|3.57279
07:13:33|3.57279
07:13:34|3.57015
07:13:35|3.57097
07:13:36|3.57098
07:13:37|3.57098
07:13:39|3.57102
07:13:39|3.57102
07:13:40|3.57102
07:13:42|3.571
07:13:42|3.57094
07:13:43|3.57094
07:13:44|3.57082
07:13:45|3.57015
07:13:46|3.57015
07:13:48|3.57015
07:13:49|3.57015
07:13:49|3.57015
07:13:51|3.57089
07:13:52|3.57089
07:13:53|3.57049
07:13:54|3.57049
07:13:55|3.56932
07:13:56|3.56932
07:13:57|3.56926
07:13:58|3.56905
07:13:59|3.56905
07:14:00|3.56895
07:14:01|3.56895
07:14:02|3.56895
07:14:03|3.56895
07:14:04|3.56895
07:14:05|3.56895
07:14:06|3.56895
07:14:07|3.56923
07:14:09|3.56879
07:14:10|3.56879
07:14:11|3.56876
07:14:12|3.56872
07:14:13|3.56961
07:14:14|3.56961
07:14:15|3.56961
07:14:16|3.56961
07:14:17|3.57001
07:14:18|3.56998
07:14:19|3.56998
07:14:20|3.56998
07:14:22|3.56998
07:14:23|3.56998
07:14:24|3.56998
07:14:25|3.56998
07:14:26|3.56998
07:14:27|3.56998
07:14:28|3.56998
07:14:29|3.56998
07:14:31|3.56927
07:14:31|3.56927
07:14:33|3.56931
07:14:34|3.56931
07:14:35|3.56931
07:14:36|3.56931
07:14:37|3.56958
07:14:38|3.56946
07:14:39|3.56946
07:14:40|3.56946
07:14:41|3.56946
07:14:42|3.56946
07:14:43|3.56946
07:14:44|3.56952
07:14:45|3.56904
07:14:46|3.56904
07:14:47|3.5677
07:14:48|3.5677
07:14:49|3.5677
07:14:50|3.5677
07:14:51|3.5677
07:14:52|3.5677
07:14:53|3.5677
07:14:54|3.5677
07:14:55|3.5677
07:14:56|3.56738
07:14:57|3.56738
07:14:58|3.56904
07:14:59|3.56904
07:15:01|3.56946
07:15:02|3.56946
07:15:02|3.56946
07:15:03|3.56946
07:15:04|3.56946
07:15:06|3.56961
07:15:07|3.56962
07:15:08|3.56962
07:15:10|3.57156
07:15:11|3.57156
07:15:12|3.57203
07:15:12|3.57295
07:15:13|3.57355
07:15:14|3.57355
07:15:16|3.57302
07:15:17|3.57363
07:15:18|3.57351
07:15:19|3.57351
07:15:20|3.57351
07:15:21|3.57351
07:15:22|3.57386
07:15:23|3.57403
07:15:24|3.57403
07:15:25|3.57449
07:15:26|3.57449
07:15:27|3.57448
07:15:28|3.57355
07:15:29|3.57082
07:15:30|3.57082
07:15:31|3.57169
07:15:32|3.57169
07:15:33|3.57169
07:15:34|3.57169
07:15:35|3.57169
07:15:36|3.57169
07:15:37|3.57215
07:15:38|3.57363
07:15:39|3.57342
07:15:40|3.57342
07:15:41|3.57221
07:15:42|3.57221
07:15:43|3.57221
07:15:44|3.57221
07:15:45|3.57221
07:15:46|3.57221
07:15:47|3.57221
07:15:48|3.573
07:15:49|3.573
07:15:50|3.57221
07:15:51|3.57221
07:15:52|3.57206
07:15:53|3.57206
07:15:54|3.57206
07:15:55|3.57206
07:15:56|3.57206
07:15:57|3.57344
07:15:58|3.57344
07:15:59|3.57309
07:16:00|3.573
07:16:01|3.57288
07:16:02|3.57221
07:16:03|3.57277
07:16:04|3.57277
07:16:05|3.57337
07:16:06|3.57337
07:16:07|3.57337
07:16:08|3.57337
07:16:09|3.57337
07:16:10|3.57271
07:16:12|3.57271
07:16:13|3.57271
07:16:14|3.57271
07:16:16|3.57355
07:16:16|3.57392
07:16:17|3.57347
07:16:19|3.57221
07:16:19|3.57211
07:16:20|3.57216
07:16:22|3.57216
07:16:22|3.57216
07:16:24|3.57224
07:16:25|3.57224
07:16:26|3.57224
07:16:27|3.5725
07:16:28|3.57235
07:16:29|3.57235
07:16:30|3.57235
07:16:31|3.57235
07:16:32|3.5716
07:16:33|3.5716
07:16:34|3.5716
07:16:35|3.5716
07:16:36|3.5716
07:16:37|3.57126
07:16:38|3.57154
07:16:40|3.57108
07:16:41|3.57035
07:16:41|3.57035
07:16:43|3.57053
07:16:44|3.57074
07:16:45|3.57122
07:16:46|3.57122
07:16:47|3.57122
07:16:48|3.57122
07:16:49|3.57122
07:16:50|3.57122
07:16:51|3.57122
07:16:52|3.57089
07:16:53|3.57089
07:16:54|3.57089
07:16:55|3.57008
07:16:56|3.57008
07:16:57|3.57008
07:16:58|3.57089
07:16:59|3.56947
07:17:00|3.56947
07:17:01|3.56923
07:17:02|3.56923
07:17:03|3.56923
07:17:04|3.56923
07:17:05|3.56923
07:17:06|3.56923
07:17:07|3.56923
07:17:08|3.56923
07:17:09|3.56923
07:17:11|3.57023
07:17:12|3.57023
07:17:14|3.57088
07:17:15|3.57088
07:17:15|3.57087
07:17:18|3.57047
07:17:18|3.57047
07:17:19|3.57089
07:17:20|3.57089
07:17:21|3.57089
07:17:22|3.57089
07:17:23|3.571
07:17:24|3.571
07:17:25|3.571
07:17:26|3.57234
07:17:27|3.57234
07:17:28|3.57234
07:17:29|3.57234
07:17:30|3.57234
07:17:31|3.57234
07:17:32|3.57234
07:17:33|3.57234
07:17:34|3.57234
07:17:35|3.57234
07:17:36|3.57234
07:17:38|3.57234
07:17:38|3.57234
07:17:40|3.57234
07:17:40|3.57173
07:17:43|3.56808
07:17:43|3.56808
07:17:44|3.56808
07:17:45|3.56888
07:17:46|3.56888
07:17:47|3.568
07:17:48|3.568
07:17:49|3.568
07:17:50|3.568
07:17:51|3.568
07:17:53|3.56715
07:17:54|3.56715
07:17:55|3.56562
07:17:56|3.56586
07:17:56|3.56586
07:17:58|3.56428
07:18:00|3.56539
07:18:00|3.56539
07:18:01|3.56418
07:18:02|3.56418
07:18:03|3.56418
07:18:04|3.56517
07:18:05|3.56517
07:18:06|3.56769
07:18:07|3.56778
07:18:08|3.568
07:18:10|3.568
07:18:11|3.568
07:18:12|3.5682
07:18:14|3.5682
07:18:14|3.5681
07:18:16|3.56444
07:18:17|3.56508
07:18:17|3.56508
07:18:19|3.56581
07:18:20|3.56581
07:18:20|3.56581
07:18:23|3.56444
07:18:23|3.56444
07:18:24|3.56444
07:18:25|3.56444
07:18:26|3.56444
07:18:27|3.56444
07:18:28|3.56469
07:18:29|3.56469
07:18:30|3.56469
07:18:32|3.56473
07:18:33|3.56473
07:18:34|3.56473
07:18:35|3.56453
07:18:36|3.56473
07:18:37|3.56473
07:18:38|3.56473
07:18:40|3.56522
07:18:40|3.56522
07:18:42|3.56522
07:18:43|3.56522
07:18:44|3.56522
07:18:45|3.56522
07:18:46|3.56627
07:18:47|3.56645
07:18:48|3.56563
07:18:49|3.56563
07:18:49|3.56597
07:18:50|3.56502
07:18:52|3.56502
07:18:53|3.56502
07:18:54|3.56502
07:18:55|3.56502
07:18:57|3.56502
07:18:57|3.56502
07:18:58|3.56561
07:18:59|3.56607
07:19:00|3.56607
07:19:02|3.56522
07:19:03|3.56522
07:19:04|3.56536
07:19:04|3.56592
07:19:06|3.56592
07:19:07|3.5647
07:19:08|3.5647
07:19:08|3.56584
07:19:11|3.56584
07:19:11|3.56584
07:19:12|3.56604
07:19:13|3.56604
07:19:15|3.56573
07:19:15|3.56573
07:19:18|3.56573
07:19:18|3.56573
07:19:19|3.56573
07:19:21|3.5628
07:19:22|3.5628
07:19:24|3.56242
07:19:24|3.56256
07:19:25|3.56256
07:19:26|3.56142
07:19:27|3.56032
07:19:29|3.56156
07:19:30|3.56156
07:19:31|3.56231
07:19:32|3.56231
07:19:33|3.56231
07:19:33|3.56231
07:19:35|3.56152
07:19:36|3.56152
07:19:37|3.56232
07:19:38|3.56232
07:19:39|3.56232
07:19:40|3.56232
07:19:41|3.56121
07:19:41|3.56121
07:19:44|3.56046
07:19:44|3.56099
07:19:45|3.56099
07:19:46|3.56099
07:19:47|3.56203
07:19:48|3.56269
07:19:49|3.56269
07:19:50|3.56207
07:19:51|3.56197
07:19:52|3.56141
07:19:53|3.56227
07:19:54|3.56227
07:19:55|3.56227
07:19:56|3.56207
07:19:57|3.56207
07:19:58|3.56207
07:19:59|3.56
07:20:00|3.56
07:20:02|3.56
07:20:03|3.56
07:20:04|3.56
07:20:05|3.56
07:20:06|3.56
07:20:07|3.56104
07:20:08|3.56104
07:20:09|3.56104
07:20:10|3.56071
07:20:11|3.56071
07:20:13|3.56208
07:20:13|3.56208
07:20:15|3.56208
07:20:16|3.56145
07:20:18|3.56122
07:20:18|3.56122
07:20:19|3.56122
07:20:20|3.56122
07:20:22|3.56122
07:20:22|3.56068
07:20:24|3.56068
07:20:25|3.56068
07:20:26|3.56068
07:20:26|3.56125
07:20:27|3.56203
07:20:29|3.56
07:20:30|3.56067
07:20:31|3.56067
07:20:31|3.56067
07:20:33|3.56067
07:20:34|3.56067
07:20:34|3.56203
07:20:35|3.56203
07:20:36|3.56072
07:20:38|3.5609
07:20:39|3.5609
07:20:39|3.5609
07:20:40|3.56102
07:20:42|3.56437
07:20:43|3.56437
07:20:44|3.56437
07:20:45|3.56437
07:20:46|3.5637
07:20:47|3.5637
07:20:48|3.56275
07:20:49|3.56122
07:20:50|3.56122
07:20:51|3.56122
07:20:52|3.5602
07:20:53|3.56001
07:20:54|3.56001
07:20:55|3.56001
07:20:56|3.56001
07:20:57|3.56097
07:20:58|3.56122
07:20:59|3.56122
07:21:00|3.56138
07:21:01|3.56138
07:21:02|3.56104
07:21:03|3.56104
07:21:04|3.56116
07:21:05|3.56139
07:21:07|3.56031
07:21:08|3.56031
07:21:08|3.56031
07:21:09|3.56031
07:21:11|3.56001
07:21:11|3.56001
07:21:13|3.56001
07:21:15|3.56001
07:21:16|3.55919
07:21:18|3.55921
07:21:19|3.55921
07:21:20|3.56084
07:21:21|3.56084
07:21:22|3.55988
07:21:23|3.55988
07:21:25|3.55988
07:21:25|3.55988
07:21:27|3.55988
07:21:28|3.55988
07:21:29|3.55996
07:21:30|3.56031
07:21:31|3.56272
07:21:32|3.56275
07:21:33|3.56298
07:21:34|3.56298
07:21:36|3.56176
07:21:36|3.56176
07:21:38|3.56176
07:21:38|3.56176
07:21:39|3.56423
07:21:40|3.56423
07:21:41|3.56336
07:21:43|3.5654
07:21:43|3.5654
07:21:44|3.56482
07:21:45|3.56482
07:21:46|3.56555
07:21:47|3.56645
07:21:48|3.56645
07:21:50|3.56288
07:21:51|3.56416
07:21:52|3.56294
07:21:53|3.56416
07:21:54|3.56427
07:21:54|3.56427
07:21:55|3.56248
07:21:56|3.5635
07:21:58|3.56107
07:21:58|3.5613
07:21:59|3.5613
07:22:00|3.5613
07:22:02|3.5635
07:22:04|3.5635
07:22:05|3.5635
07:22:06|3.5635
07:22:07|3.5635
07:22:08|3.5635
07:22:09|3.5635
07:22:10|3.5635
07:22:11|3.56154
07:22:12|3.56154
07:22:13|3.56231
07:22:15|3.56239
07:22:15|3.56206
07:22:16|3.5614
07:22:18|3.56175
07:22:19|3.56175
07:22:20|3.56175
07:22:21|3.56175
07:22:23|3.56175
07:22:24|3.56175
07:22:24|3.56175
07:22:25|3.56175
07:22:27|3.5634
07:22:27|3.56348
07:22:29|3.56348
07:22:29|3.56314
07:22:31|3.56314
07:22:31|3.56314
07:22:32|3.56314
07:22:34|3.56349
07:22:35|3.56235
07:22:35|3.56235
07:22:36|3.56367
07:22:38|3.56345
07:22:38|3.56345
07:22:39|3.56346
07:22:40|3.56366
07:22:41|3.56366
07:22:42|3.56366
07:22:43|3.5635
07:22:44|3.56397
07:22:45|3.56366
07:22:47|3.56366
07:22:48|3.56366
07:22:49|3.56422
07:22:50|3.564
07:22:51|3.564
07:22:52|3.56367
07:22:53|3.56529
07:22:55|3.56445
07:22:56|3.56366
07:22:56|3.56366
07:22:57|3.56366
07:22:58|3.56434
07:22:59|3.56478
07:23:01|3.56478
07:23:02|3.56478
07:23:03|3.56478
07:23:04|3.5653
07:23:05|3.5653
07:23:06|3.56478
07:23:07|3.5649
07:23:08|3.5649
07:23:09|3.56585
07:23:10|3.56585
07:23:11|3.56585
07:23:12|3.56585
07:23:14|3.56594
07:23:14|3.56521
07:23:16|3.56521
07:23:17|3.56521
07:23:18|3.56351
07:23:20|3.56351
07:23:21|3.56351
07:23:23|3.56231
07:23:24|3.56312
07:23:26|3.56312
07:23:26|3.56312
07:23:28|3.56312
07:23:29|3.56312
07:23:30|3.56312
07:23:31|3.5653
07:23:32|3.5653
07:23:33|3.5653
07:23:34|3.56616
07:23:35|3.56616
07:23:36|3.56298
07:23:36|3.56154
07:23:37|3.56164
07:23:38|3.56164
07:23:40|3.56164
07:23:41|3.56164
07:23:42|3.56111
07:23:43|3.56111
07:23:45|3.56111
07:23:46|3.56111
07:23:47|3.56111
07:23:48|3.56111
07:23:49|3.56111
07:23:50|3.56111
07:23:51|3.56111
07:23:52|3.55677
07:23:54|3.55676
07:23:55|3.55692
07:23:55|3.55692
07:23:56|3.55692
07:23:57|3.55692
07:23:59|3.55047
07:24:00|3.55271
07:24:01|3.54657
07:24:02|3.54577
07:24:03|3.53941
07:24:05|3.53856
07:24:06|3.54513
07:24:07|3.54241
07:24:08|3.54522
07:24:09|3.54522
07:24:09|3.54338
07:24:11|3.54189
07:24:12|3.54189
07:24:13|3.5408
07:24:14|3.54095
07:24:15|3.54085
07:24:17|3.5415
07:24:17|3.54
07:24:19|3.54217
07:24:21|3.5411
07:24:22|3.5422
07:24:24|3.54363
07:24:25|3.54486
07:24:25|3.53901
07:24:27|3.54178
07:24:28|3.54522
07:24:28|3.54193
07:24:29|3.54217
07:24:31|3.54393
07:24:32|3.54483
07:24:33|3.54115
07:24:34|3.54478
07:24:35|3.54478
07:24:36|3.54478
07:24:37|3.5439
07:24:38|3.5436
07:24:39|3.5436
07:24:40|3.54275
07:24:41|3.54275
07:24:42|3.54371
07:24:43|3.54412
07:24:44|3.54366
07:24:45|3.54366
07:24:46|3.54406
07:24:47|3.54406
07:24:48|3.54211
07:24:49|3.54043
07:24:50|3.54043
07:24:51|3.54053
07:24:52|3.53866
07:24:53|3.53934
07:24:54|3.53934
07:24:55|3.54043
07:24:56|3.53805
07:24:57|3.53805
07:24:58|3.53874
07:24:59|3.53874
07:25:00|3.54162
07:25:01|3.54139
07:25:02|3.54124
07:25:03|3.54434
07:25:04|3.54434
07:25:05|3.54434
07:25:06|3.54431
07:25:07|3.54439
07:25:08|3.54476
07:25:09|3.54499
07:25:10|3.54499
07:25:11|3.54622
07:25:12|3.54684
07:25:13|3.54793
07:25:14|3.54504
07:25:15|3.5464
07:25:16|3.5464
07:25:17|3.54638
07:25:18|3.54727
07:25:20|3.54702
07:25:20|3.54632
07:25:22|3.54746
07:25:23|3.54746
07:25:24|3.5466
07:25:25|3.54577
07:25:26|3.54615
07:25:27|3.54553
07:25:27|3.54549
07:25:29|3.54434
07:25:30|3.5452
07:25:32|3.5452
07:25:33|3.5452
07:25:33|3.5452
07:25:35|3.5452
07:25:36|3.5447
07:25:37|3.54326
07:25:38|3.54326
07:25:40|3.54326
07:25:41|3.53934
07:25:42|3.54113
07:25:43|3.54
07:25:43|3.54039
07:25:45|3.53967
07:25:45|3.53956
07:25:47|3.53955
07:25:47|3.53957
07:25:48|3.54037
07:25:49|3.53913
07:25:50|3.53913
07:25:52|3.53893
07:25:52|3.53893
07:25:53|3.53735
07:25:54|3.53736
07:25:56|3.53736
07:25:57|3.53868
07:25:57|3.53739
07:25:58|3.53747
07:26:00|3.53833
07:26:01|3.53825
07:26:01|3.5381
07:26:03|3.53924
07:26:04|3.53953
07:26:05|3.53953
07:26:06|3.54056
07:26:07|3.53986
07:26:08|3.54067
07:26:09|3.54066
07:26:10|3.54068
07:26:11|3.54241
07:26:12|3.5419
07:26:13|3.54214
07:26:14|3.54214
07:26:15|3.54011
07:26:16|3.54045
07:26:17|3.54045
07:26:18|3.53946
07:26:19|3.53946
07:26:20|3.53946
07:26:22|3.5358
07:26:23|3.5358
07:26:23|3.5358
07:26:25|3.54312
07:26:26|3.54312
07:26:27|3.54094
07:26:29|3.54082
07:26:29|3.54082
07:26:30|3.54082
07:26:32|3.54082
07:26:33|3.54082
07:26:33|3.54082
07:26:35|3.54082
07:26:36|3.54082
07:26:37|3.54082
07:26:38|3.54094
07:26:38|3.54094
07:26:41|3.53815
07:26:41|3.53815
07:26:42|3.5374
07:26:43|3.53814
07:26:44|3.53815
07:26:45|3.53862
07:26:46|3.53862
07:26:47|3.53863
07:26:48|3.53902
07:26:49|3.54
07:26:50|3.54054
07:26:51|3.54094
07:26:52|3.54094
07:26:53|3.54169
07:26:54|3.54167
07:26:55|3.54167
07:26:56|3.54167
07:26:58|3.54167
07:26:59|3.54167
07:27:00|3.54167
07:27:00|3.54167
07:27:02|3.54056
07:27:03|3.54199
07:27:04|3.54211
07:27:05|3.54211
07:27:06|3.54231
07:27:07|3.54199
07:27:08|3.54199
07:27:09|3.54199
07:27:10|3.54247
07:27:11|3.543
07:27:12|3.54301
07:27:13|3.5439
07:27:14|3.54422
07:27:15|3.54422
07:27:16|3.54498
07:27:17|3.54589
07:27:18|3.54564
07:27:20|3.54484
07:27:20|3.5441
07:27:21|3.5441
07:27:22|3.5441
07:27:24|3.5441
07:27:26|3.54487
07:27:27|3.5441
07:27:28|3.5441
07:27:29|3.5441
07:27:30|3.5441
07:27:32|3.5441
07:27:32|3.54389
07:27:33|3.54389
07:27:35|3.54317
07:27:37|3.54317
07:27:37|3.54317
07:27:38|3.54317
07:27:40|3.54294
07:27:41|3.54294
07:27:42|3.54182
07:27:43|3.54182
07:27:44|3.54182
07:27:46|3.54241
07:27:46|3.54241
07:27:48|3.54241
07:27:49|3.54241
07:27:50|3.54241
07:27:51|3.54145
07:27:52|3.54203
07:27:52|3.54203
07:27:54|3.54216
07:27:54|3.539
07:27:56|3.54128
07:27:57|3.54128
07:27:58|3.54128
07:28:00|3.54148
07:28:00|3.54149
07:28:01|3.54049
07:28:03|3.53964
07:28:05|3.53964
07:28:05|3.53964
07:28:07|3.53999
07:28:08|3.54048
07:28:09|3.53963
07:28:09|3.53963
07:28:10|3.53963
07:28:12|3.53963
07:28:13|3.53963
07:28:14|3.53963
07:28:15|3.53957
07:28:16|3.53962
07:28:17|3.53962
07:28:18|3.53962
07:28:19|3.53962
07:28:21|3.53805
07:28:21|3.53805
07:28:22|3.53805
07:28:24|3.5375
07:28:25|3.5375
07:28:25|3.53857
07:28:27|3.53857
07:28:28|3.53857
07:28:30|3.53781
07:28:30|3.53845
07:28:31|3.53904
07:28:32|3.53904
07:28:33|3.53793
07:28:34|3.53793
07:28:35|3.53781
07:28:37|3.53802
07:28:38|3.53961
07:28:39|3.53961
07:28:40|3.53961
07:28:41|3.53961
07:28:42|3.53961
07:28:43|3.53837
07:28:44|3.53845
07:28:45|3.53845
07:28:46|3.53437
07:28:47|3.53437
07:28:48|3.53345
07:28:49|3.53175
07:28:50|3.53161
07:28:51|3.53314
07:28:52|3.53315
07:28:53|3.53153
07:28:54|3.52947
07:28:55|3.52862
07:28:56|3.52831
07:28:57|3.52831
07:28:58|3.52831
07:28:59|3.52946
07:29:00|3.52946
07:29:01|3.52946
07:29:03|3.52941
07:29:03|3.52968
07:29:04|3.52926
07:29:05|3.53188
07:29:06|3.53188
07:29:07|3.52937
07:29:08|3.52937
07:29:09|3.52999
07:29:10|3.52915
07:29:11|3.5303
07:29:12|3.5304
07:29:14|3.5304
07:29:14|3.52999
07:29:15|3.53258
07:29:16|3.53304
07:29:17|3.53482
07:29:18|3.53495
07:29:19|3.53495
07:29:21|3.53333
07:29:22|3.53333
07:29:24|3.53381
07:29:25|3.53381
07:29:26|3.53381
07:29:27|3.53381
07:29:28|3.53381
07:29:30|3.53381
07:29:31|3.53381
07:29:31|3.53381
07:29:33|3.53381
07:29:34|3.53381
07:29:35|3.52966
07:29:36|3.52966
07:29:37|3.52908
07:29:38|3.529
07:29:39|3.529
07:29:40|3.529
07:29:41|3.529
07:29:42|3.52879
07:29:43|3.52879
07:29:44|3.52879
07:29:45|3.52898
07:29:46|3.52898
07:29:47|3.52846
07:29:48|3.52846
07:29:49|3.52775
07:29:50|3.52775
07:29:51|3.52644
07:29:52|3.52644
07:29:53|3.5276
07:29:54|3.52818
07:29:55|3.5266
07:29:56|3.52807
07:29:57|3.52669
07:29:58|3.52669
07:29:59|3.52669
07:30:00|3.52705
07:30:01|3.5263
07:30:02|3.5263
07:30:03|3.52663
07:30:04|3.5263
07:30:05|3.52651
07:30:06|3.52651
07:30:07|3.5265
07:30:08|3.52863
07:30:09|3.52882
07:30:10|3.53256
07:30:11|3.52915
07:30:12|3.53028
07:30:13|3.53079
07:30:14|3.53245
07:30:15|3.53351
07:30:16|3.53579
07:30:17|3.5358
07:30:18|3.53679
07:30:20|3.53683
07:30:20|3.53683
07:30:21|3.53683
07:30:23|3.53656
07:30:25|3.53336
07:30:26|3.53389
07:30:27|3.53389
07:30:29|3.53293
07:30:29|3.53293
07:30:31|3.53293
07:30:31|3.53293
07:30:33|3.53346
07:30:33|3.53346
07:30:35|3.53346
07:30:35|3.53346
07:30:37|3.53389
07:30:38|3.53389
07:30:38|3.53389
07:30:39|3.53389
07:30:41|3.53389
07:30:42|3.53382
07:30:43|3.53399
07:30:43|3.53381
07:30:44|3.53614
07:30:45|3.53614
07:30:47|3.53614
07:30:47|3.53614
07:30:48|3.53614
07:30:50|3.53444
07:30:51|3.53394
07:30:51|3.53381
07:30:52|3.53281
07:30:54|3.53394
07:30:54|3.53394
07:30:55|3.53394
07:30:57|3.5341
07:30:58|3.53246
07:30:59|3.53295
07:31:00|3.53295
07:31:01|3.53295
07:31:02|3.53176
07:31:03|3.53176
07:31:04|3.53316
07:31:05|3.53295
07:31:06|3.52954
07:31:08|3.52864
07:31:09|3.52864
07:31:09|3.52894
07:31:11|3.52862
07:31:11|3.52781
07:31:12|3.52679
07:31:13|3.52701
07:31:14|3.52735
07:31:16|3.52688
07:31:16|3.52688
07:31:17|3.52688
07:31:19|3.52762
07:31:20|3.52762
07:31:21|3.52906
07:31:21|3.52847
07:31:22|3.52885
07:31:24|3.52967
07:31:25|3.53058
07:31:26|3.53131
07:31:27|3.53113
07:31:28|3.53113
07:31:29|3.53011
07:31:30|3.52939
07:31:32|3.52881
07:31:32|3.52733
07:31:34|3.52841
07:31:35|3.52841
07:31:37|3.52839
07:31:37|3.52839
07:31:38|3.52839
07:31:40|3.52772
07:31:41|3.52772
07:31:41|3.52662
07:31:43|3.52727
07:31:44|3.52727
07:31:44|3.52757
07:31:46|3.52757
07:31:47|3.52757
07:31:48|3.52839
07:31:49|3.5289
07:31:49|3.5289
07:31:51|3.52999
07:31:52|3.53057
07:31:53|3.53057
07:31:54|3.53145
07:31:55|3.53145
07:31:55|3.53059
07:31:57|3.53112
07:31:57|3.53111
07:31:58|3.53261
07:32:00|3.5333
07:32:01|3.5333
07:32:02|3.5333
07:32:03|3.53166
07:32:05|3.53166
07:32:05|3.53166
07:32:06|3.53146
07:32:07|3.53146
07:32:08|3.53145
07:32:09|3.53038
07:32:11|3.53
07:32:11|3.53
07:32:12|3.52967
07:32:14|3.5285
07:32:14|3.5285
07:32:15|3.52854
07:32:16|3.52688
07:32:17|3.52669
07:32:18|3.52664
07:32:19|3.52658
07:32:20|3.52507
07:32:21|3.52438
07:32:22|3.52411
07:32:24|3.52506
07:32:24|3.52506
07:32:26|3.52506
07:32:28|3.52771
07:32:29|3.52771
07:32:30|3.52704
07:32:30|3.52704
07:32:32|3.5281
07:32:33|3.52909
07:32:34|3.52909
07:32:35|3.52909
07:32:36|3.52909
07:32:37|3.53018
07:32:38|3.52931
07:32:39|3.53037
07:32:40|3.53005
07:32:41|3.52994
07:32:42|3.52994
07:32:43|3.52994
07:32:44|3.52968
07:32:45|3.53033
07:32:46|3.53033
07:32:47|3.53033
07:32:49|3.53002
07:32:49|3.52938
07:32:50|3.52938
07:32:52|3.52938
07:32:53|3.52938
07:32:53|3.52935
07:32:55|3.52935
07:32:56|3.53037
07:32:57|3.53037
07:32:57|3.5296
07:32:58|3.5296
07:32:59|3.5296
07:33:00|3.52913
07:33:02|3.52924
07:33:03|3.529
07:33:04|3.52935
07:33:05|3.52935
07:33:06|3.53037
07:33:07|3.52994
07:33:08|3.52994
07:33:09|3.52982
07:33:10|3.52968
07:33:11|3.52968
07:33:12|3.52907
07:33:13|3.53037
07:33:14|3.53037
07:33:15|3.53037
07:33:16|3.53037
07:33:17|3.53037
07:33:18|3.53037
07:33:19|3.53037
07:33:20|3.53037
07:33:21|3.53037
07:33:22|3.53037
07:33:23|3.53037
07:33:24|3.53037
07:33:25|3.53037
07:33:26|3.53225
07:33:28|3.53482
07:33:29|3.535
07:33:30|3.53473
07:33:31|3.53473
07:33:32|3.534
07:33:33|3.534
07:33:34|3.53473
07:33:35|3.53391
07:33:36|3.53391
07:33:36|3.53245
07:33:38|3.53223
07:33:39|3.53168
07:33:40|3.53161
07:33:41|3.53161
07:33:42|3.53161
07:33:43|3.53131
07:33:44|3.53131
07:33:45|3.53143
07:33:46|3.53148
07:33:47|3.52952
07:33:48|3.52952
07:33:49|3.52952
07:33:50|3.53113
07:33:51|3.53113
07:33:52|3.53113
07:33:53|3.53365
07:33:54|3.53365
07:33:55|3.5324
07:33:57|3.53241
07:33:58|3.53241
07:33:59|3.53241
07:34:00|3.53365
07:34:01|3.53365
07:34:01|3.53365
07:34:03|3.53311
07:34:03|3.53302
07:34:05|3.53237
07:34:07|3.534
07:34:08|3.534
07:34:08|3.534
07:34:10|3.53403
07:34:11|3.53377
07:34:12|3.53377
07:34:13|3.53366
07:34:14|3.53365
07:34:15|3.53365
07:34:16|3.53365
07:34:17|3.53365
07:34:18|3.53505
07:34:19|3.53555
07:34:20|3.5358
07:34:21|3.53652
07:34:22|3.53703
07:34:23|3.5368
07:34:24|3.53953
07:34:26|3.54
07:34:28|3.54
07:34:29|3.54058
07:34:31|3.54301
07:34:31|3.5432
07:34:32|3.54002
07:34:34|3.54299
07:34:36|3.54336
07:34:36|3.54336
07:34:37|3.54337
07:34:38|3.54366
07:34:39|3.54366
07:34:40|3.54366
07:34:41|3.54366
07:34:42|3.54366
07:34:43|3.54227
07:34:44|3.54227
07:34:45|3.54103
07:34:46|3.54103
07:34:47|3.53964
07:34:48|3.54005
07:34:49|3.54005
07:34:50|3.53901
07:34:51|3.53795
07:34:52|3.53795
07:34:53|3.53795
07:34:54|3.53681
07:34:55|3.53681
07:34:57|3.53637
07:34:58|3.53758
07:34:59|3.53758
07:35:00|3.53758
07:35:01|3.53758
07:35:02|3.53685
07:35:02|3.53685
07:35:03|3.53633
07:35:05|3.53782
07:35:06|3.53677
07:35:07|3.53781
07:35:08|3.53781
07:35:09|3.5383
07:35:09|3.53809
07:35:11|3.53907
07:35:12|3.54227
07:35:13|3.54372
07:35:14|3.54344
07:35:15|3.54296
07:35:16|3.54385
07:35:16|3.5427
07:35:18|3.5427
07:35:19|3.54286
07:35:19|3.54418
07:35:21|3.54418
07:35:22|3.54351
07:35:22|3.54253
07:35:24|3.54267
07:35:25|3.5437
07:35:25|3.5437
07:35:27|3.54313
07:35:28|3.54313
07:35:30|3.54425
07:35:31|3.54425
07:35:32|3.5442
07:35:34|3.54296
07:35:34|3.54296
07:35:36|3.543
07:35:37|3.543
07:35:37|3.543
07:35:40|3.54451
07:35:40|3.54451
07:35:41|3.54451
07:35:42|3.54451
07:35:44|3.54401
07:35:45|3.54401
07:35:47|3.544
07:35:47|3.544
07:35:48|3.544
07:35:50|3.54245
07:35:51|3.54245
07:35:52|3.54401
07:35:52|3.54299
07:35:53|3.54299
07:35:54|3.54402
07:35:55|3.54179
07:35:56|3.54179
07:35:58|3.54135
07:35:59|3.54169
07:36:00|3.54169
07:36:01|3.54169
07:36:02|3.54169
07:36:03|3.54169
07:36:04|3.54169
07:36:05|3.54169
07:36:06|3.54103
07:36:07|3.54103
07:36:08|3.54247
07:36:09|3.54318
07:36:10|3.54187
07:36:11|3.54253
07:36:12|3.54253
07:36:13|3.54328
07:36:14|3.54451
07:36:15|3.54451
07:36:16|3.54451
07:36:17|3.54246
07:36:18|3.54246
07:36:19|3.54246
07:36:21|3.54151
07:36:22|3.54151
07:36:23|3.54151
07:36:24|3.54359
07:36:25|3.54246
07:36:26|3.54246
07:36:27|3.54246
07:36:27|3.54151
07:36:29|3.54165
07:36:31|3.54199
07:36:31|3.54201
07:36:32|3.54184
07:36:33|3.54001
07:36:34|3.54001
07:36:35|3.54001
07:36:36|3.54001
07:36:37|3.54243
07:36:39|3.54359
07:36:40|3.54369
07:36:41|3.54458
07:36:41|3.545
07:36:43|3.5453
07:36:44|3.54603
07:36:44|3.54603
07:36:47|3.54454
07:36:47|3.54454
07:36:48|3.54454
07:36:49|3.54246
07:36:50|3.54246
07:36:52|3.54353
07:36:52|3.54265
07:36:54|3.54265
07:36:55|3.54265
07:36:56|3.54265
07:36:57|3.54253
07:36:58|3.54253
07:36:59|3.54253
07:37:00|3.54253
07:37:01|3.54253
07:37:02|3.54253
07:37:03|3.54253
07:37:04|3.54337
07:37:05|3.54454
07:37:06|3.54454
07:37:07|3.54454
07:37:07|3.54454
07:37:09|3.54675
07:37:10|3.54742
07:37:11|3.54742
07:37:11|3.54742
07:37:13|3.54742
07:37:14|3.54742
07:37:14|3.54721
07:37:16|3.54721
07:37:18|3.54865
07:37:18|3.54724
07:37:19|3.54724
07:37:20|3.54642
07:37:21|3.54642
07:37:23|3.54642
07:37:23|3.54642
07:37:25|3.54642
07:37:26|3.54454
07:37:26|3.54381
07:37:28|3.5441
07:37:29|3.5437
07:37:30|3.5437
07:37:32|3.5437
07:37:33|3.54498
07:37:35|3.5453
07:37:36|3.5453
07:37:37|3.5453
07:37:38|3.5453
07:37:38|3.54507
07:37:41|3.54552
07:37:41|3.54537
07:37:42|3.5453
07:37:43|3.54569
07:37:44|3.54567
07:37:45|3.54588
07:37:46|3.54576
07:37:48|3.54559
07:37:48|3.54559
07:37:50|3.54953
07:37:51|3.54803
07:37:53|3.54886
07:37:54|3.54889
07:37:55|3.54889
07:37:55|3.54829
07:37:56|3.5482
07:37:58|3.5482
07:37:59|3.5482
07:37:59|3.5482
07:38:00|3.54815
07:38:02|3.54815
07:38:02|3.54827
07:38:04|3.54837
07:38:05|3.54837
07:38:06|3.54884
07:38:07|3.54887
07:38:08|3.54887
07:38:09|3.54921
07:38:10|3.54921
07:38:11|3.54921
07:38:12|3.54853
07:38:13|3.54853
07:38:14|3.54853
07:38:15|3.54853
07:38:16|3.54853
07:38:17|3.54859
07:38:18|3.54859
07:38:19|3.54729
07:38:20|3.54699
07:38:21|3.54699
07:38:22|3.54699
07:38:23|3.54699
07:38:24|3.54699
07:38:25|3.54699
07:38:26|3.54699
07:38:28|3.54611
07:38:28|3.54596
07:38:29|3.54668
07:38:30|3.54545
07:38:31|3.54545
07:38:33|3.54609
07:38:34|3.54608
07:38:35|3.54607
07:38:36|3.54607
07:38:38|3.54607
07:38:39|3.54607
07:38:40|3.54562
07:38:41|3.54562
07:38:42|3.54562
07:38:43|3.54506
07:38:44|3.54506
07:38:45|3.54506
07:38:47|3.54508
07:38:48|3.54509
07:38:49|3.54509
07:38:49|3.54509
07:38:51|3.54509
07:38:52|3.54509
07:38:53|3.54619
07:38:53|3.54619
07:38:55|3.54769
07:38:55|3.54769
07:38:57|3.5478
07:38:57|3.54804
07:38:59|3.54769
07:38:59|3.54823
07:39:00|3.54899
07:39:02|3.54899
07:39:03|3.54744
07:39:04|3.54801
07:39:05|3.54772
07:39:06|3.54678
07:39:07|3.54678
07:39:08|3.54678
07:39:09|3.54591
07:39:10|3.54591
07:39:11|3.54632
07:39:12|3.54632
07:39:13|3.54632
07:39:14|3.54632
07:39:15|3.54628
07:39:16|3.54637
07:39:17|3.54664
07:39:18|3.54686
07:39:19|3.54704
07:39:20|3.54739
07:39:21|3.54739
07:39:22|3.54739
07:39:23|3.54739
07:39:24|3.54743
07:39:25|3.54743
07:39:26|3.54743
07:39:27|3.54739
07:39:28|3.54739
07:39:29|3.54739
07:39:30|3.54739
07:39:31|3.54739
07:39:33|3.54861
07:39:33|3.54861
07:39:35|3.54921
07:39:36|3.54921
07:39:37|3.54943
07:39:37|3.54943
07:39:39|3.54926
07:39:40|3.54994
07:39:41|3.54994
07:39:42|3.54994
07:39:43|3.54941
07:39:45|3.54858
07:39:46|3.54741
07:39:47|3.54701
07:39:47|3.54609
07:39:49|3.54609
07:39:50|3.54619
07:39:50|3.54619
07:39:51|3.5455
07:39:52|3.54617
07:39:53|3.5468
07:39:54|3.54777
07:39:56|3.54779
07:39:57|3.54758
07:39:58|3.54679
07:39:59|3.54635
07:40:00|3.54635
07:40:01|3.5462
07:40:02|3.54619
07:40:03|3.54619
07:40:04|3.54619
07:40:06|3.54619
07:40:06|3.54619
07:40:08|3.54619
07:40:09|3.54625
07:40:10|3.54625
07:40:11|3.54625
07:40:12|3.54625
07:40:13|3.54635
07:40:14|3.54635
07:40:15|3.54619
07:40:16|3.54616
07:40:17|3.54616
07:40:18|3.54588
07:40:20|3.54588
07:40:21|3.54588
07:40:21|3.54588
07:40:23|3.54588
07:40:23|3.54588
07:40:24|3.54588
07:40:25|3.54588
07:40:26|3.54587
07:40:28|3.54587
07:40:28|3.54587
07:40:29|3.54587
07:40:30|3.54702
07:40:32|3.54702
07:40:33|3.54726
07:40:35|3.546
07:40:35|3.546
07:40:37|3.546
07:40:39|3.546
07:40:39|3.546
07:40:41|3.546
07:40:42|3.546
07:40:44|3.546
07:40:45|3.546
07:40:46|3.546
07:40:47|3.546
07:40:48|3.54599
07:40:49|3.54568
07:40:50|3.54568
07:40:50|3.54568
07:40:52|3.54634
07:40:52|3.54741
07:40:53|3.54706
07:40:55|3.54706
07:40:56|3.54706
07:40:57|3.54706
07:40:58|3.54706
07:40:59|3.54728
07:41:00|3.54728
07:41:01|3.54769
07:41:02|3.54785
07:41:03|3.54848
07:41:04|3.54848
07:41:05|3.54848
07:41:06|3.54854
07:41:08|3.54854
07:41:08|3.54902
07:41:09|3.54902
07:41:10|3.54902
07:41:11|3.54902
07:41:12|3.54902
07:41:13|3.54902
07:41:14|3.54902
07:41:15|3.54902
07:41:16|3.55
07:41:17|3.55023
07:41:18|3.552
07:41:19|3.55195
07:41:20|3.552
07:41:22|3.5525
07:41:24|3.55411
07:41:24|3.55405
07:41:25|3.55334
07:41:26|3.55334
07:41:27|3.55334
07:41:28|3.55405
07:41:29|3.55405
07:41:30|3.55357
07:41:31|3.55357
07:41:32|3.55437
07:41:34|3.55599
07:41:35|3.55599
07:41:37|3.55411
07:41:38|3.55371
07:41:39|3.55371
07:41:40|3.55371
07:41:42|3.55224
07:41:43|3.55224
07:41:44|3.55224
07:41:45|3.55224
07:41:46|3.55224
07:41:47|3.55196
07:41:48|3.55196
07:41:49|3.55196
07:41:50|3.55312
07:41:52|3.55384
07:41:53|3.55384
07:41:54|3.55384
07:41:55|3.55384
07:41:56|3.55384
07:41:57|3.55384
07:41:59|3.55384
07:42:00|3.55384
07:42:01|3.55384
07:42:02|3.55621
07:42:03|3.55642
07:42:03|3.5571
07:42:04|3.55669
07:42:05|3.55747
07:42:07|3.55747
07:42:08|3.55747
07:42:08|3.55743
07:42:10|3.55743
07:42:11|3.55743
07:42:12|3.55743
07:42:13|3.55743
07:42:13|3.55743
07:42:14|3.55446
07:42:16|3.55483
07:42:17|3.55483
07:42:18|3.55483
07:42:19|3.55484
07:42:20|3.55504
07:42:21|3.55747
07:42:22|3.55746
07:42:23|3.55746
07:42:24|3.55622
07:42:25|3.55622
07:42:26|3.55622
07:42:27|3.55639
07:42:28|3.55639
07:42:29|3.55846
07:42:30|3.55878
07:42:31|3.55904
07:42:32|3.55904
07:42:33|3.55907
07:42:35|3.55943
07:42:36|3.55926
07:42:37|3.55919
07:42:39|3.55978
07:42:40|3.55684
07:42:41|3.55684
07:42:42|3.55793
07:42:44|3.55949
07:42:45|3.55949
07:42:46|3.55927
07:42:47|3.55927
07:42:48|3.55905
07:42:48|3.5589
07:42:49|3.55673
07:42:50|3.55673
07:42:52|3.55669
07:42:53|3.55669
07:42:53|3.55669
07:42:55|3.55781
07:42:56|3.55673
07:42:56|3.55672
07:42:57|3.55744
07:42:59|3.55744
07:43:00|3.55772
07:43:02|3.55676
07:43:02|3.55754
07:43:03|3.55672
07:43:05|3.55669
07:43:06|3.55669
07:43:07|3.55669
07:43:08|3.55924
07:43:09|3.55924
07:43:10|3.55924
07:43:11|3.55979
07:43:12|3.55976
07:43:13|3.55924
07:43:14|3.5578
07:43:15|3.5578
07:43:16|3.55924
07:43:17|3.55743
07:43:18|3.55743
07:43:19|3.55952
07:43:20|3.55952
07:43:21|3.55952
07:43:22|3.55952
07:43:24|3.55952
07:43:24|3.55952
07:43:25|3.55745
07:43:27|3.55878
07:43:28|3.55878
07:43:28|3.55854
07:43:29|3.55653
07:43:30|3.55653
07:43:32|3.55653
07:43:32|3.55653
07:43:34|3.55567
07:43:34|3.55497
07:43:35|3.55361
07:43:37|3.55082
07:43:38|3.5524
07:43:40|3.55288
07:43:41|3.55288
07:43:43|3.55504
07:43:43|3.55521
07:43:44|3.55563
07:43:46|3.55563
07:43:47|3.55563
07:43:48|3.55587
07:43:48|3.55587
07:43:50|3.55587
07:43:51|3.55553
07:43:52|3.5559
07:43:53|3.5559
07:43:54|3.55621
07:43:55|3.55621
07:43:56|3.55621
07:43:57|3.5567
07:43:58|3.5567
07:43:59|3.5567
07:44:00|3.5567
07:44:01|3.5567
07:44:02|3.5574
07:44:03|3.55845
07:44:05|3.5585
07:44:05|3.5585
07:44:07|3.5585
07:44:07|3.5588
07:44:09|3.5588
07:44:10|3.55999
07:44:11|3.55999
07:44:12|3.55999
07:44:13|3.55952
07:44:15|3.55951
07:44:15|3.55951
07:44:17|3.55486
07:44:17|3.55486
07:44:18|3.55486
07:44:19|3.55486
07:44:20|3.55486
07:44:21|3.55764
07:44:22|3.55601
07:44:23|3.55601
07:44:25|3.55601
07:44:25|3.55519
07:44:27|3.55685
07:44:28|3.55685
07:44:28|3.55736
07:44:29|3.55736
07:44:31|3.55736
07:44:32|3.55736
07:44:33|3.55672
07:44:34|3.557
07:44:35|3.55765
07:44:37|3.55765
07:44:38|3.55765
07:44:39|3.55765
07:44:40|3.55765
07:44:41|3.55805
07:44:42|3.55829
07:44:44|3.55829
07:44:45|3.5588
07:44:47|3.55883
07:44:48|3.55837
07:44:48|3.55837
07:44:50|3.55837
07:44:51|3.55754
07:44:51|3.55754
07:44:53|3.55754
07:44:54|3.55883
07:44:55|3.55956
07:44:56|3.55956
07:44:57|3.55964
07:44:58|3.55964
07:44:59|3.55964
07:45:00|3.55964
07:45:01|3.55964
07:45:02|3.55982
07:45:03|3.55999
07:45:04|3.56028
07:45:05|3.56028
07:45:07|3.56028
07:45:08|3.56028
07:45:09|3.55966
07:45:09|3.55916
07:45:11|3.55916
07:45:12|3.55916
07:45:13|3.55916
07:45:15|3.56
07:45:15|3.56
07:45:17|3.56
07:45:18|3.56
07:45:18|3.55966
07:45:20|3.55966
07:45:20|3.55966
07:45:22|3.55966
07:45:23|3.55966
07:45:24|3.55918
07:45:25|3.55918
07:45:25|3.55918
07:45:27|3.55888
07:45:27|3.55888
07:45:29|3.55888
07:45:29|3.55888
07:45:31|3.55905
07:45:32|3.55905
07:45:33|3.55895
07:45:34|3.55895
07:45:35|3.55895
07:45:36|3.5614
07:45:38|3.56199
07:45:39|3.56199
07:45:41|3.56199
07:45:42|3.56199
07:45:43|3.56083
07:45:45|3.56116
07:45:46|3.56036
07:45:48|3.5608
07:45:48|3.5608
07:45:49|3.5602
07:45:51|3.55885
07:45:52|3.55885
07:45:53|3.55933
07:45:55|3.55933
07:45:55|3.55933
07:45:56|3.56043
07:45:57|3.56043
07:45:58|3.56188
07:46:00|3.55968
07:46:00|3.55968
07:46:02|3.55963
07:46:04|3.55958
07:46:04|3.55958
07:46:06|3.55876
07:46:08|3.5575
07:46:08|3.55783
07:46:09|3.55783
07:46:10|3.55783
07:46:11|3.55783
07:46:12|3.5561
07:46:13|3.55522
07:46:14|3.55513
07:46:15|3.55513
07:46:16|3.55523
07:46:17|3.55522
07:46:18|3.55522
07:46:19|3.55522
07:46:20|3.55522
07:46:21|3.55522
07:46:22|3.55522
07:46:23|3.55531
07:46:25|3.55542
07:46:26|3.55542
07:46:27|3.555
07:46:27|3.55369
07:46:29|3.55369
07:46:30|3.54841
07:46:31|3.54936
07:46:32|3.54764
07:46:33|3.54875
07:46:34|3.54876
07:46:35|3.54876
07:46:36|3.55173
07:46:37|3.55173
07:46:37|3.55112
07:46:38|3.55131
07:46:40|3.55131
07:46:41|3.5501
07:46:43|3.5501
07:46:44|3.55
07:46:46|3.55
07:46:47|3.55
07:46:47|3.55
07:46:49|3.55
07:46:50|3.55
07:46:50|3.54852
07:46:52|3.54793
07:46:54|3.54879
07:46:55|3.54815
07:46:56|3.54815
07:46:57|3.54933
07:46:58|3.54933
07:46:58|3.54933
07:47:01|3.55302
07:47:01|3.55302
07:47:03|3.55249
07:47:04|3.55321
07:47:05|3.55035
07:47:06|3.55035
07:47:07|3.55035
07:47:08|3.55
07:47:09|3.55
07:47:10|3.55008
07:47:11|3.54984
07:47:12|3.54767
07:47:13|3.54544
07:47:13|3.54507
07:47:15|3.54507
07:47:15|3.54676
07:47:18|3.54508
07:47:18|3.54508
07:47:19|3.54589
07:47:20|3.545
07:47:21|3.545
07:47:22|3.54539
07:47:23|3.54587
07:47:24|3.54591
07:47:26|3.54636
07:47:27|3.54636
07:47:28|3.54636
07:47:29|3.54636
07:47:31|3.54636
07:47:31|3.54636
07:47:32|3.54636
07:47:33|3.54676
07:47:34|3.54648
07:47:35|3.54552
07:47:36|3.54552
07:47:38|3.5463
07:47:40|3.54591
07:47:41|3.54591
07:47:43|3.54591
07:47:44|3.54682
07:47:45|3.54682
07:47:47|3.54619
07:47:48|3.54682
07:47:50|3.54682
07:47:50|3.54682
07:47:51|3.54816
07:47:52|3.54899
07:47:54|3.55009
07:47:54|3.54876
07:47:56|3.54876
07:47:56|3.54876
07:47:58|3.54808
07:47:59|3.54808
07:48:00|3.5501
07:48:01|3.54923
07:48:02|3.54923
07:48:03|3.54923
07:48:04|3.54923
07:48:05|3.55115
07:48:06|3.5513
07:48:07|3.55017
07:48:08|3.55017
07:48:09|3.55017
07:48:10|3.54847
07:48:11|3.54847
07:48:12|3.54847
07:48:13|3.54847
07:48:14|3.54847
07:48:15|3.54847
07:48:16|3.54874
07:48:17|3.54874
07:48:18|3.5504
07:48:19|3.55119
07:48:20|3.54893
07:48:21|3.54893
07:48:22|3.54893
07:48:23|3.54645
07:48:24|3.54532
07:48:25|3.54532
07:48:26|3.54537
07:48:27|3.54537
07:48:28|3.54537
07:48:29|3.54537
07:48:30|3.54537
07:48:31|3.545
07:48:32|3.545
07:48:33|3.5458
07:48:34|3.5458
07:48:35|3.5458
07:48:37|3.5458
07:48:38|3.5458
07:48:38|3.54365
07:48:40|3.54365
07:48:41|3.54365
07:48:42|3.54392
07:48:44|3.54365
07:48:45|3.54365
07:48:47|3.54139
07:48:47|3.54139
07:48:48|3.54139
07:48:50|3.54272
07:48:51|3.54272
07:48:53|3.54215
07:48:53|3.54215
07:48:55|3.54365
07:48:56|3.54365
07:48:57|3.54365
07:48:58|3.54365
07:49:00|3.5427
07:49:00|3.5427
07:49:02|3.54185
07:49:03|3.54185
07:49:04|3.54327
07:49:05|3.54364
07:49:06|3.54364
07:49:07|3.54364
07:49:08|3.54364
07:49:09|3.54406
07:49:10|3.54406
07:49:11|3.54403
07:49:12|3.54369
07:49:13|3.54369
07:49:14|3.54369
07:49:15|3.54369
07:49:16|3.54361
07:49:17|3.54361
07:49:18|3.54361
07:49:19|3.54472
07:49:20|3.54422
07:49:21|3.54422
07:49:22|3.54545
07:49:23|3.54508
07:49:24|3.54726
07:49:25|3.54786
07:49:26|3.54606
07:49:27|3.54606
07:49:28|3.54404
07:49:29|3.54404
07:49:30|3.54404
07:49:31|3.54369
07:49:32|3.54369
07:49:33|3.54369
07:49:34|3.54561
07:49:35|3.54561
07:49:36|3.54561
07:49:37|3.54561
07:49:38|3.54561
07:49:39|3.54561
07:49:40|3.54561
07:49:41|3.54561
07:49:42|3.54561
07:49:43|3.54561
07:49:45|3.54836
07:49:45|3.54619
07:49:47|3.54859
07:49:49|3.54859
07:49:49|3.54875
07:49:51|3.54875
07:49:51|3.54875
07:49:53|3.54898
07:49:53|3.54898
07:49:55|3.54899
07:49:56|3.54957
07:49:57|3.54957
07:49:58|3.5496
07:49:59|3.5496
07:50:00|3.54945
07:50:01|3.54999
07:50:02|3.55
07:50:03|3.55
07:50:04|3.5495
07:50:05|3.5477
07:50:06|3.54679
07:50:07|3.54679
07:50:08|3.54679
07:50:09|3.54604
07:50:10|3.54515
07:50:11|3.54595
07:50:12|3.54595
07:50:13|3.54595
07:50:14|3.54595
07:50:15|3.54598
07:50:16|3.54589
07:50:17|3.54589
07:50:18|3.54639
07:50:19|3.54725
07:50:20|3.54725
07:50:21|3.54725
07:50:22|3.54742
07:50:23|3.54725
07:50:25|3.5471
07:50:26|3.5471
07:50:27|3.5471
07:50:28|3.54749
07:50:29|3.54749
07:50:31|3.54749
07:50:32|3.54787
07:50:33|3.54787
07:50:34|3.54787
07:50:35|3.54787
07:50:36|3.54787
07:50:37|3.54752
07:50:38|3.54752
07:50:39|3.54752
07:50:40|3.54752
07:50:41|3.54752
07:50:42|3.54752
07:50:43|3.54752
07:50:45|3.54576
07:50:47|3.54576
07:50:48|3.54576
07:50:49|3.54523
07:50:50|3.54523
07:50:52|3.54548
07:50:52|3.54548
07:50:53|3.54548
07:50:54|3.54369
07:50:56|3.54371
07:50:57|3.54369
07:50:59|3.54376
07:50:59|3.54376
07:51:00|3.54376
07:51:01|3.54382
07:51:02|3.54382
07:51:03|3.54382
07:51:04|3.54382
07:51:05|3.54382
07:51:06|3.54382
07:51:07|3.54382
07:51:08|3.54376
07:51:09|3.54343
07:51:10|3.54343
07:51:11|3.54343
07:51:12|3.54343
07:51:13|3.54343
07:51:15|3.54541
07:51:16|3.54546
07:51:17|3.54648
07:51:18|3.54621
07:51:19|3.54621
07:51:20|3.54621
07:51:20|3.54621
07:51:22|3.54621
07:51:23|3.54625
07:51:24|3.54625
07:51:25|3.54625
07:51:26|3.54625
07:51:27|3.54625
07:51:28|3.54625
07:51:29|3.54625
07:51:30|3.54621
07:51:31|3.54621
07:51:32|3.54766
07:51:33|3.54827
07:51:34|3.54827
07:51:36|3.54827
07:51:36|3.5488
07:51:37|3.5488
07:51:38|3.5488
07:51:39|3.5488
07:51:40|3.5488
07:51:41|3.5488
07:51:42|3.5488
07:51:44|3.5488
07:51:46|3.54847
07:51:47|3.54897
07:51:49|3.5488
07:51:50|3.54895
07:51:51|3.54729
07:51:52|3.54729
07:51:53|3.54931
07:51:55|3.54926
07:51:56|3.54704
07:51:57|3.54622
07:51:57|3.54622
07:51:59|3.54622
07:52:00|3.54622
07:52:01|3.54622
07:52:02|3.54622
07:52:04|3.547
07:52:04|3.547
07:52:05|3.547
07:52:06|3.547
07:52:07|3.547
07:52:08|3.547
07:52:09|3.547
07:52:10|3.54738
07:52:12|3.54738
07:52:12|3.54738
07:52:13|3.54738
07:52:14|3.54738
07:52:15|3.54888
07:52:16|3.54882
07:52:17|3.54884
07:52:18|3.54884
07:52:19|3.54932
07:52:21|3.54932
07:52:21|3.54997
07:52:22|3.55
07:52:23|3.55088
07:52:24|3.55204
07:52:25|3.55129
07:52:26|3.55129
07:52:28|3.55088
07:52:29|3.55088
07:52:30|3.55088
07:52:31|3.55088
07:52:32|3.55088
07:52:33|3.55088
07:52:33|3.55088
07:52:35|3.55433
07:52:36|3.55433
07:52:37|3.55375
07:52:37|3.55375
07:52:39|3.55375
07:52:40|3.55375
07:52:41|3.55375
07:52:42|3.55314
07:52:43|3.55314
07:52:45|3.55314
07:52:45|3.55227
07:52:47|3.55283
07:52:49|3.5524
07:52:49|3.55199
07:52:50|3.55199
07:52:51|3.55199
07:52:52|3.55199
07:52:54|3.55199
07:52:54|3.55199
07:52:56|3.55199
07:52:57|3.55199
07:52:59|3.55199
07:53:00|3.55199
07:53:00|3.55199
07:53:01|3.55199
07:53:02|3.55199
07:53:03|3.55199
07:53:05|3.55199
07:53:05|3.55088
07:53:07|3.55029
07:53:08|3.55045
07:53:09|3.54937
07:53:10|3.54818
07:53:11|3.54818
07:53:12|3.54818
07:53:13|3.54974
07:53:14|3.54974
07:53:15|3.54974
07:53:16|3.54974
07:53:17|3.54997
07:53:18|3.54997
07:53:19|3.55045
07:53:20|3.5506
07:53:21|3.55096
07:53:22|3.55109
07:53:23|3.55109
07:53:24|3.55109
07:53:25|3.55142
07:53:26|3.5515
07:53:27|3.55255
07:53:28|3.55278
07:53:29|3.55278
07:53:31|3.55278
07:53:32|3.55278
07:53:33|3.55408
07:53:33|3.55463
07:53:34|3.55463
07:53:35|3.55463
07:53:36|3.55468
07:53:38|3.55468
07:53:39|3.55366
07:53:39|3.55382
07:53:40|3.55238
07:53:42|3.55227
07:53:43|3.55227
07:53:44|3.55227
07:53:45|3.55217
07:53:47|3.55217
07:53:48|3.55217
07:53:49|3.55217
07:53:51|3.55217
07:53:51|3.55217
07:53:52|3.55221
07:53:53|3.55221
07:53:54|3.55221
07:53:55|3.55313
07:53:56|3.55313
07:53:57|3.55313
07:53:58|3.5522
07:54:00|3.5522
07:54:01|3.5522
07:54:03|3.5522
07:54:03|3.5522
07:54:05|3.5522
07:54:06|3.55218
07:54:07|3.55218
07:54:08|3.55218
07:54:10|3.55218
07:54:10|3.55273
07:54:12|3.55273
07:54:13|3.55273
07:54:13|3.55273
07:54:14|3.55273
07:54:15|3.55407
07:54:16|3.55407
07:54:17|3.55407
07:54:18|3.55398
07:54:19|3.55398
07:54:20|3.55398
07:54:22|3.55398
07:54:24|3.55365
07:54:24|3.55337
07:54:25|3.55337
07:54:26|3.55297
07:54:27|3.55412
07:54:29|3.55412
07:54:30|3.55412
07:54:31|3.55412
07:54:32|3.55705
07:54:34|3.55637
07:54:35|3.55638
07:54:35|3.55363
07:54:36|3.55638
07:54:37|3.55705
07:54:39|3.55705
07:54:40|3.55553
07:54:40|3.55602
07:54:42|3.55721
07:54:43|3.55721
07:54:44|3.55721
07:54:45|3.55721
07:54:46|3.55721
07:54:48|3.55721
07:54:49|3.55721
07:54:51|3.55717
07:54:52|3.55765
07:54:53|3.55938
07:54:54|3.55908
07:54:55|3.55876
07:54:56|3.56041
07:54:57|3.56089
07:54:58|3.56089
07:54:59|3.56113
07:55:00|3.56113
07:55:01|3.56017
07:55:03|3.5606
07:55:04|3.56246
07:55:05|3.56217
07:55:07|3.56108
07:55:08|3.56005
07:55:09|3.55978
07:55:10|3.55876
07:55:10|3.55876
07:55:11|3.5619
07:55:13|3.5619
07:55:13|3.56041
07:55:14|3.56041
07:55:15|3.55962
07:55:16|3.56041
07:55:17|3.55901
07:55:18|3.55969
07:55:19|3.55841
07:55:21|3.55892
07:55:22|3.559
07:55:23|3.559
07:55:24|3.55879
07:55:25|3.55796
07:55:26|3.55796
07:55:27|3.55907
07:55:28|3.55837
07:55:29|3.55837
07:55:30|3.55837
07:55:31|3.55837
07:55:32|3.55837
07:55:33|3.55837
07:55:34|3.55939
07:55:35|3.5604
07:55:36|3.56038
07:55:37|3.56041
07:55:38|3.56041
07:55:39|3.56041
07:55:40|3.56037
07:55:41|3.55877
07:55:42|3.56031
07:55:43|3.56031
07:55:44|3.56031
07:55:45|3.56031
07:55:46|3.56031
07:55:47|3.56031
07:55:48|3.56031
07:55:49|3.56031
07:55:50|3.56031
07:55:51|3.55875
07:55:52|3.55985
07:55:54|3.55985
07:55:54|3.55985
07:55:56|3.55985
07:55:57|3.5604
07:55:58|3.5604
07:55:59|3.5604
07:56:00|3.5604
07:56:01|3.56168
07:56:02|3.56168
07:56:03|3.56168
07:56:04|3.56168
07:56:05|3.56222
07:56:06|3.56222
07:56:07|3.56222
07:56:09|3.5623
07:56:10|3.56231
07:56:10|3.56231
07:56:12|3.56258
07:56:12|3.56361
07:56:14|3.5633
07:56:15|3.56342
07:56:15|3.56425
07:56:16|3.56378
07:56:18|3.5631
07:56:19|3.5624
07:56:20|3.56
07:56:20|3.55954
07:56:21|3.56014
07:56:22|3.56014
07:56:24|3.56014
07:56:25|3.56014
07:56:26|3.56014
07:56:27|3.56222
07:56:28|3.56222
07:56:29|3.56248
07:56:30|3.56248
07:56:31|3.56248
07:56:32|3.56248
07:56:33|3.56248
07:56:34|3.56248
07:56:35|3.56248
07:56:36|3.56248
07:56:37|3.55926
07:56:38|3.55926
07:56:39|3.55926
07:56:40|3.56046
07:56:41|3.56046
07:56:42|3.561
07:56:43|3.56101
07:56:44|3.56101
07:56:45|3.561
07:56:46|3.561
07:56:48|3.55963
07:56:49|3.55963
07:56:51|3.56101
07:56:52|3.56101
07:56:53|3.56178
07:56:55|3.56178
07:56:55|3.56178
07:56:56|3.56178
07:56:58|3.56178
07:56:58|3.56171
07:57:00|3.56171
07:57:01|3.56171
07:57:02|3.56171
07:57:03|3.56101
07:57:04|3.56101
07:57:05|3.56101
07:57:06|3.559
07:57:07|3.559
07:57:08|3.559
07:57:09|3.5597
07:57:10|3.5597
07:57:11|3.5597
07:57:12|3.55842
07:57:14|3.5589
07:57:14|3.5589
07:57:15|3.5589
07:57:17|3.5589
07:57:18|3.55759
07:57:19|3.55833
07:57:20|3.55833
07:57:20|3.55833
07:57:21|3.55833
07:57:22|3.55833
07:57:24|3.55833
07:57:25|3.55833
07:57:26|3.55833
07:57:27|3.55833
07:57:28|3.55833
07:57:29|3.55846
07:57:30|3.55912
07:57:31|3.55912
07:57:32|3.55912
07:57:33|3.55912
07:57:34|3.55912
07:57:35|3.55912
07:57:36|3.55929
07:57:37|3.55929
07:57:38|3.55764
07:57:39|3.55764
07:57:40|3.55764
07:57:41|3.55916
07:57:42|3.55828
07:57:44|3.56189
07:57:44|3.56222
07:57:46|3.5626
07:57:46|3.5626
07:57:47|3.5626
07:57:49|3.56275
07:57:50|3.56324
07:57:51|3.56324
07:57:53|3.56324
07:57:54|3.56324
07:57:56|3.56324
07:57:56|3.56334
07:57:58|3.56334
07:57:59|3.56324
07:58:00|3.56324
07:58:01|3.5612
07:58:02|3.5612
07:58:03|3.5602
07:58:05|3.56055
07:58:06|3.56055
07:58:07|3.56055
07:58:07|3.56167
07:58:09|3.56257
07:58:10|3.5626
07:58:10|3.56275
07:58:12|3.56257
07:58:12|3.56056
07:58:13|3.56056
07:58:15|3.56056
07:58:15|3.56056
07:58:16|3.56056
07:58:18|3.56056
07:58:19|3.56057
07:58:20|3.56057
07:58:21|3.56021
07:58:22|3.56021
07:58:24|3.56021
07:58:25|3.5611
07:58:25|3.56235
07:58:26|3.56064
07:58:27|3.56249
07:58:29|3.56249
07:58:30|3.56232
07:58:31|3.56232
07:58:31|3.56232
07:58:32|3.5625
07:58:33|3.56274
07:58:34|3.56322
07:58:36|3.56319
07:58:36|3.56319
07:58:37|3.56319
07:58:39|3.56324
07:58:40|3.56324
07:58:41|3.56395
07:58:42|3.56341
07:58:43|3.56341
07:58:44|3.56237
07:58:45|3.56337
07:58:46|3.56427
07:58:47|3.56321
07:58:48|3.56321
07:58:49|3.56321
07:58:50|3.56321
07:58:52|3.56235
07:58:53|3.56235
07:58:54|3.56235
07:58:55|3.56235
07:58:57|3.56147
07:58:57|3.56147
07:58:58|3.56147
07:59:00|3.56147
07:59:00|3.56147
07:59:02|3.56147
07:59:02|3.5602
07:59:04|3.56014
07:59:04|3.56014
07:59:06|3.56014
07:59:07|3.56014
07:59:08|3.56014
07:59:10|3.55898
07:59:11|3.55898
07:59:12|3.55867
07:59:13|3.55867
07:59:14|3.55867
07:59:15|3.55867
07:59:16|3.55867
07:59:17|3.5585
07:59:18|3.5585
07:59:19|3.5585
07:59:20|3.5585
07:59:21|3.5585
07:59:22|3.55863
07:59:23|3.55863
07:59:24|3.55863
07:59:25|3.55863
07:59:26|3.55863
07:59:27|3.55863
07:59:28|3.55863
07:59:29|3.55863
07:59:30|3.55905
07:59:31|3.55909
07:59:32|3.55861
07:59:33|3.55861
07:59:35|3.56
07:59:35|3.56
07:59:36|3.56055
07:59:37|3.56055
07:59:38|3.56029
07:59:39|3.56029
07:59:41|3.55994
07:59:42|3.55994
07:59:43|3.55994
07:59:44|3.55858
07:59:45|3.55858
07:59:46|3.55858
07:59:48|3.55991
07:59:49|3.55991
07:59:50|3.55991
07:59:52|3.55991
07:59:54|3.55857
07:59:54|3.55857
07:59:55|3.56135
07:59:57|3.56693
07:59:59|3.56665
07:59:59|3.56616
08:00:01|3.56558
08:00:02|3.56497
08:00:04|3.56497
08:00:05|3.56632
08:00:06|3.56632
08:00:08|3.56632
08:00:09|3.56632
08:00:11|3.56632
08:00:11|3.56632
08:00:12|3.56632
08:00:13|3.56539
08:00:14|3.56457
08:00:15|3.56582
08:00:16|3.56454
08:00:17|3.56553
08:00:18|3.56242
08:00:19|3.56639
08:00:20|3.56552
08:00:21|3.56384
08:00:22|3.56384
08:00:23|3.56384
08:00:24|3.56314
08:00:25|3.56173
08:00:26|3.56173
08:00:27|3.56211
08:00:28|3.56288
08:00:29|3.56537
08:00:30|3.56608
08:00:31|3.56608
08:00:32|3.56655
08:00:33|3.56743
08:00:34|3.56743
08:00:35|3.56799
08:00:36|3.56655
08:00:37|3.56478
08:00:38|3.5656
08:00:39|3.5656
08:00:40|3.5656
08:00:41|3.5656
08:00:42|3.5631
08:00:43|3.5631
08:00:44|3.5631
08:00:45|3.5631
08:00:46|3.5631
08:00:47|3.56373
08:00:48|3.56373
08:00:49|3.56373
08:00:50|3.56373
08:00:51|3.56373
08:00:53|3.56373
08:00:54|3.56373
08:00:56|3.56324
08:00:57|3.56324
08:00:58|3.56324
08:00:59|3.56209
08:01:01|3.56208
08:01:01|3.56208
08:01:02|3.56268
08:01:03|3.56567
08:01:04|3.56635
08:01:05|3.56739
08:01:06|3.56728
08:01:07|3.56783
08:01:08|3.56783
08:01:09|3.56683
08:01:10|3.56739
08:01:11|3.56739
08:01:12|3.56739
08:01:13|3.56782
08:01:14|3.56782
08:01:15|3.56782
08:01:16|3.56782
08:01:17|3.56782
08:01:18|3.56782
08:01:19|3.56782
08:01:20|3.56782
08:01:21|3.5674
08:01:22|3.5674
08:01:24|3.5674
08:01:26|3.5674
08:01:26|3.5674
08:01:27|3.56735
08:01:28|3.56735
08:01:30|3.56735
08:01:30|3.56735
08:01:31|3.56735
08:01:32|3.56448
08:01:33|3.56444
08:01:34|3.56664
08:01:35|3.56664
08:01:36|3.56452
08:01:37|3.564
08:01:38|3.56417
08:01:39|3.56417
08:01:41|3.56417
08:01:41|3.564
08:01:42|3.56165
08:01:43|3.56165
08:01:44|3.56165
08:01:46|3.56045
08:01:46|3.56087
08:01:48|3.56087
08:01:49|3.56008
08:01:50|3.56008
08:01:51|3.56008
08:01:52|3.56008
08:01:54|3.56008
08:01:54|3.56008
08:01:55|3.56008
08:01:56|3.55912
08:01:57|3.55912
08:01:58|3.55912
08:01:59|3.55783
08:02:00|3.55853
08:02:02|3.56081
08:02:03|3.56275
08:02:04|3.56379
08:02:06|3.56437
08:02:07|3.56566
08:02:07|3.56785
08:02:08|3.56785
08:02:09|3.56785
08:02:10|3.56785
08:02:11|3.56828
08:02:12|3.56828
08:02:13|3.56828
08:02:14|3.56828
08:02:15|3.56828
08:02:16|3.5688
08:02:17|3.5688
08:02:18|3.56794
08:02:19|3.56794
08:02:20|3.56795
08:02:21|3.56795
08:02:22|3.56795
08:02:23|3.56795
08:02:24|3.56795
08:02:26|3.56795
08:02:26|3.56795
08:02:27|3.56843
08:02:28|3.56885
08:02:29|3.56605
08:02:30|3.57012
08:02:31|3.5707
08:02:32|3.57084
08:02:33|3.57186
08:02:35|3.57197
08:02:35|3.57338
08:02:36|3.57215
08:02:37|3.57275
08:02:38|3.57275
08:02:39|3.57295
08:02:40|3.57295
08:02:41|3.57299
08:02:42|3.57296
08:02:43|3.57296
08:02:44|3.57316
08:02:46|3.57316
08:02:46|3.57296
08:02:47|3.57296
08:02:48|3.5707
08:02:49|3.5707
08:02:50|3.5707
08:02:51|3.5707
08:02:52|3.57157
08:02:53|3.57157
08:02:55|3.57285
08:02:56|3.57395
08:02:57|3.57346
08:02:58|3.57114
08:03:00|3.56894
08:03:00|3.5696
08:03:02|3.57
08:03:03|3.57043
08:03:04|3.57157
08:03:05|3.57157
08:03:06|3.57157
08:03:07|3.57288
08:03:08|3.57288
08:03:09|3.57314
08:03:11|3.57138
08:03:12|3.57138
08:03:12|3.57138
08:03:13|3.57138
08:03:14|3.57138
08:03:15|3.57291
08:03:16|3.57291
08:03:17|3.57291
08:03:18|3.57291
08:03:19|3.57298
08:03:20|3.57322
08:03:22|3.57322
08:03:22|3.57322
08:03:24|3.57385
08:03:24|3.57524
08:03:26|3.5757
08:03:27|3.5757
08:03:29|3.57617
08:03:29|3.57381
08:03:31|3.57619
08:03:32|3.57617
08:03:33|3.57617
08:03:34|3.57617
08:03:35|3.57617
08:03:36|3.57617
08:03:37|3.57458
08:03:38|3.57458
08:03:39|3.57421
08:03:40|3.57549
08:03:41|3.575
08:03:42|3.57406
08:03:43|3.57457
08:03:44|3.575
08:03:45|3.575
08:03:46|3.575
08:03:47|3.575
08:03:48|3.57573
08:03:50|3.57616
08:03:50|3.57617
08:03:52|3.57617
08:03:53|3.57617
08:03:54|3.57617
08:03:55|3.57529
08:03:57|3.576
08:03:58|3.576
08:03:59|3.576
08:04:01|3.57753
08:04:02|3.57735
08:04:04|3.57699
08:04:05|3.57699
08:04:06|3.57695
08:04:08|3.57695
08:04:08|3.57689
08:04:09|3.57484
08:04:10|3.57484
08:04:12|3.57484
08:04:12|3.57651
08:04:14|3.57651
08:04:14|3.57744
08:04:16|3.57744
08:04:17|3.57744
08:04:17|3.57744
08:04:19|3.57746
08:04:19|3.57746
08:04:20|3.57738
08:04:22|3.57738
08:04:23|3.57738
08:04:24|3.57738
08:04:25|3.57738
08:04:25|3.57677
08:04:27|3.57677
08:04:28|3.57702
08:04:29|3.57489
08:04:30|3.57489
08:04:31|3.57489
08:04:32|3.57498
08:04:33|3.57704
08:04:34|3.57704
08:04:35|3.57704
08:04:37|3.57704
08:04:38|3.57704
08:04:38|3.57587
08:04:40|3.57536
08:04:41|3.57673
08:04:41|3.57696
08:04:43|3.57596
08:04:44|3.57596
08:04:45|3.57582
08:04:46|3.57582
08:04:47|3.57507
08:04:49|3.575
08:04:49|3.575
08:04:50|3.575
08:04:51|3.57544
08:04:52|3.57544
08:04:53|3.57544
08:04:54|3.57544
08:04:55|3.57642
08:04:57|3.57642
08:04:58|3.57642
08:05:00|3.5775
08:05:01|3.5775
08:05:03|3.5775
08:05:04|3.57756
08:05:05|3.57819
08:05:05|3.57806
08:05:06|3.57806
08:05:08|3.57651
08:05:09|3.57651
08:05:10|3.57651
08:05:11|3.57699
08:05:12|3.57544
08:05:13|3.57544
08:05:14|3.57544
08:05:15|3.57551
08:05:16|3.57551
08:05:18|3.57774
08:05:19|3.57742
08:05:20|3.5783
08:05:21|3.5783
08:05:22|3.5777
08:05:23|3.5777
08:05:24|3.5777
08:05:25|3.5777
08:05:26|3.57974
08:05:27|3.58
08:05:28|3.58
08:05:29|3.58
08:05:30|3.58
08:05:31|3.57787
08:05:33|3.57798
08:05:33|3.57798
08:05:35|3.57798
08:05:36|3.57798
08:05:37|3.57798
08:05:37|3.57798
08:05:39|3.57837
08:05:40|3.57804
08:05:40|3.57804
08:05:41|3.57804
08:05:42|3.57804
08:05:44|3.57804
08:05:44|3.57804
08:05:46|3.58
08:05:47|3.58
08:05:48|3.5793
08:05:48|3.5793
08:05:49|3.5793
08:05:51|3.5793
08:05:52|3.57934
08:05:53|3.57999
08:05:54|3.58
08:05:55|3.57832
08:05:56|3.57973
08:05:57|3.57973
08:05:59|3.57973
08:06:00|3.57973
08:06:01|3.57977
08:06:02|3.57977
08:06:03|3.57994
08:06:04|3.57994
08:06:05|3.57994
08:06:06|3.57994
08:06:07|3.57994
08:06:08|3.57994
08:06:09|3.57902
08:06:10|3.57887
08:06:11|3.57887
08:06:12|3.57887
08:06:13|3.57887
08:06:15|3.5786
08:06:15|3.5786
08:06:16|3.57856
08:06:18|3.57856
08:06:18|3.57883
08:06:19|3.57887
08:06:21|3.57824
08:06:21|3.57824
08:06:22|3.57891
08:06:24|3.57891
08:06:24|3.57891
08:06:25|3.5784
08:06:26|3.5784
08:06:27|3.5784
08:06:28|3.5784
08:06:29|3.57773
08:06:31|3.57773
08:06:31|3.57773
08:06:32|3.57773
08:06:34|3.57829
08:06:34|3.57829
08:06:35|3.57829
08:06:37|3.57755
08:06:37|3.57551
08:06:38|3.57554
08:06:39|3.57551
08:06:40|3.57551
08:06:41|3.57469
08:06:42|3.574
08:06:44|3.57656
08:06:45|3.57641
08:06:46|3.5762
08:06:47|3.5762
08:06:48|3.5762
08:06:49|3.57651
08:06:50|3.57651
08:06:51|3.5768
08:06:52|3.5768
08:06:53|3.5768
08:06:54|3.5768
08:06:55|3.57554
08:06:56|3.57457
08:06:57|3.574
08:06:58|3.574
08:06:59|3.57198
08:07:00|3.57198
08:07:02|3.57198
08:07:03|3.57198
08:07:04|3.57198
08:07:05|3.57198
08:07:06|3.57198
08:07:07|3.57371
08:07:08|3.57408
08:07:10|3.57386
08:07:11|3.57467
08:07:12|3.57467
08:07:13|3.57467
08:07:13|3.57467
08:07:15|3.57371
08:07:15|3.57386
08:07:16|3.57386
08:07:18|3.57476
08:07:19|3.57476
08:07:20|3.57476
08:07:21|3.57386
08:07:22|3.5733
08:07:23|3.5733
08:07:24|3.5733
08:07:25|3.57408
08:07:25|3.57408
08:07:26|3.57199
08:07:28|3.57002
08:07:29|3.56889
08:07:29|3.56785
08:07:31|3.56846
08:07:32|3.56606
08:07:32|3.5704
08:07:34|3.57035
08:07:35|3.57036
08:07:35|3.57036
08:07:37|3.57036
08:07:37|3.56725
08:07:39|3.56725
08:07:40|3.56725
08:07:41|3.56918
08:07:42|3.56837
08:07:43|3.56801
08:07:44|3.56801
08:07:44|3.56801
08:07:45|3.56988
08:07:46|3.56988
08:07:47|3.57116
08:07:48|3.57116
08:07:49|3.57116
08:07:50|3.57116
08:07:51|3.57099
08:07:53|3.57024
08:07:53|3.57117
08:07:54|3.57117
08:07:56|3.57116
08:07:56|3.57116
08:07:57|3.57043
08:07:59|3.57043
08:08:01|3.57115
08:08:02|3.57115
08:08:03|3.57108
08:08:04|3.57108
08:08:05|3.57111
08:08:06|3.57111
08:08:07|3.57111
08:08:08|3.5711
08:08:09|3.5711
08:08:11|3.57174
08:08:12|3.57174
08:08:13|3.57261
08:08:14|3.57261
08:08:15|3.57261
08:08:16|3.57261
08:08:17|3.57261
08:08:18|3.57261
08:08:19|3.57261
08:08:20|3.57295
08:08:21|3.57386
08:08:22|3.57386
08:08:23|3.57386
08:08:24|3.57485
08:08:25|3.57485
08:08:26|3.57493
08:08:27|3.57493
08:08:28|3.57493
08:08:29|3.575
08:08:30|3.575
08:08:31|3.57491
08:08:32|3.57493
08:08:33|3.57493
08:08:34|3.57493
08:08:35|3.57493
08:08:37|3.57577
08:08:38|3.57577
08:08:39|3.5756
08:08:40|3.575
08:08:40|3.57508
08:08:42|3.57508
08:08:42|3.57385
08:08:44|3.57382
08:08:45|3.57382
08:08:46|3.57382
08:08:47|3.57382
08:08:47|3.5737
08:08:49|3.5737
08:08:50|3.57405
08:08:50|3.57319
08:08:52|3.57289
08:08:53|3.57177
08:08:54|3.57177
08:08:56|3.57177
08:08:56|3.57177
08:08:57|3.5704
08:08:58|3.5704
08:08:59|3.5704
08:09:01|3.57005
08:09:02|3.56931
08:09:04|3.5684
08:09:04|3.56919
08:09:05|3.56919
08:09:06|3.56919
08:09:07|3.56919
08:09:09|3.56919
08:09:11|3.56919
08:09:11|3.56919
08:09:12|3.56908
08:09:13|3.56908
08:09:15|3.56959
08:09:16|3.56959
08:09:17|3.57224
08:09:18|3.57191
08:09:19|3.56981
08:09:20|3.57038
08:09:21|3.57038
08:09:23|3.57038
08:09:23|3.57038
08:09:24|3.57038
08:09:25|3.57221
08:09:26|3.57221
08:09:27|3.57224
08:09:28|3.57293
08:09:29|3.57293
08:09:31|3.57401
08:09:31|3.57352
08:09:33|3.57352
08:09:34|3.57564
08:09:35|3.57564
08:09:36|3.57382
08:09:36|3.57382
08:09:38|3.57382
08:09:39|3.57382
08:09:40|3.57523
08:09:42|3.57546
08:09:43|3.57541
08:09:44|3.57546
08:09:45|3.57546
08:09:46|3.57523
08:09:47|3.57523
08:09:48|3.57472
08:09:49|3.57472
08:09:49|3.57301
08:09:51|3.57375
08:09:51|3.57375
08:09:53|3.57375
08:09:53|3.57375
08:09:54|3.57375
08:09:56|3.57375
08:09:57|3.57375
08:09:57|3.57375
08:09:59|3.57433
08:10:00|3.5746
08:10:00|3.57521
08:10:03|3.57521
08:10:04|3.57469
08:10:06|3.57379
08:10:07|3.5738
08:10:08|3.57333
08:10:10|3.57321
08:10:11|3.57295
08:10:12|3.57346
08:10:13|3.57346
08:10:14|3.57346
08:10:15|3.57301
08:10:17|3.57301
08:10:17|3.57301
08:10:18|3.57301
08:10:20|3.57301
08:10:20|3.57301
08:10:21|3.57315
08:10:22|3.57315
08:10:23|3.57215
08:10:24|3.57215
08:10:25|3.57215
08:10:26|3.57215
08:10:27|3.57215
08:10:29|3.57215
08:10:30|3.57215
08:10:30|3.57215
08:10:31|3.57215
08:10:32|3.57215
08:10:34|3.57215
08:10:35|3.57183
08:10:36|3.57313
08:10:37|3.57313
08:10:38|3.57237
08:10:39|3.57242
08:10:40|3.57242
08:10:41|3.57242
08:10:42|3.57317
08:10:43|3.57317
08:10:44|3.57317
08:10:45|3.57393
08:10:46|3.57393
08:10:47|3.57393
08:10:48|3.57393
08:10:49|3.57393
08:10:50|3.57393
08:10:51|3.57393
08:10:52|3.57393
08:10:53|3.57325
08:10:54|3.57325
08:10:55|3.57325
08:10:56|3.57325
08:10:57|3.57325
08:10:58|3.57325
08:10:59|3.57325
08:11:00|3.57248
08:11:01|3.57248
08:11:03|3.57248
08:11:04|3.5748
08:11:04|3.5748
08:11:06|3.57499
08:11:07|3.57499
08:11:08|3.57499
08:11:09|3.57499
08:11:10|3.57449
08:11:11|3.57462
08:11:13|3.57462
08:11:14|3.57462
08:11:15|3.57462
08:11:16|3.57462
08:11:16|3.57462
08:11:18|3.57462
08:11:18|3.57651
08:11:20|3.57651
08:11:20|3.57671
08:11:21|3.57671
08:11:23|3.57671
08:11:24|3.57671
08:11:25|3.57671
08:11:26|3.57671
08:11:27|3.57806
08:11:29|3.57867
08:11:30|3.57892
08:11:30|3.5788
08:11:31|3.57926
08:11:32|3.57926
08:11:34|3.57926
08:11:35|3.57926
08:11:35|3.57926
08:11:37|3.57926
08:11:38|3.57926
08:11:39|3.57926
08:11:40|3.57427
08:11:40|3.57437
08:11:42|3.57401
08:11:42|3.57388
08:11:44|3.57388
08:11:44|3.57388
08:11:45|3.57337
08:11:46|3.57142
08:11:47|3.57242
08:11:48|3.57142
08:11:50|3.5717
08:11:50|3.57108
08:11:52|3.57108
08:11:52|3.5708
08:11:53|3.56919
08:11:54|3.56919
08:11:56|3.56919
08:11:56|3.56631
08:11:57|3.56639
08:11:59|3.56639
08:12:00|3.56585
08:12:01|3.56585
08:12:01|3.565
08:12:02|3.565
08:12:04|3.5648
08:12:05|3.5652
08:12:06|3.56472
08:12:07|3.56472
08:12:08|3.56488
08:12:09|3.56488
08:12:10|3.56563
08:12:11|3.56644
08:12:12|3.56644
08:12:13|3.56644
08:12:14|3.56644
08:12:15|3.56472
08:12:17|3.5621
08:12:18|3.563
08:12:19|3.563
08:12:20|3.563
08:12:22|3.56038
08:12:22|3.56038
08:12:24|3.56241
08:12:24|3.56241
08:12:26|3.56241
08:12:26|3.56639
08:12:28|3.56639
08:12:29|3.56427
08:12:30|3.56427
08:12:31|3.56427
08:12:32|3.56427
08:12:33|3.56427
08:12:34|3.56427
08:12:35|3.56427
08:12:36|3.56262
08:12:37|3.56256
08:12:38|3.56256
08:12:39|3.56443
08:12:40|3.56443
08:12:41|3.56443
08:12:42|3.56443
08:12:43|3.56238
08:12:44|3.56238
08:12:45|3.56238
08:12:46|3.56238
08:12:47|3.56238
08:12:48|3.56238
08:12:49|3.56238
08:12:50|3.56368
08:12:51|3.56368
08:12:52|3.56272
08:12:53|3.56272
08:12:55|3.56272
08:12:55|3.56209
08:12:56|3.56209
08:12:57|3.56209
08:12:59|3.56209
08:12:59|3.56209
08:13:00|3.56175
08:13:02|3.56173
08:13:02|3.56194
08:13:04|3.56042
08:13:05|3.56042
08:13:06|3.56042
08:13:08|3.56024
08:13:09|3.56024
08:13:10|3.56024
08:13:11|3.56024
08:13:12|3.56024
08:13:13|3.5602
08:13:14|3.5602
08:13:14|3.56
08:13:16|3.56
08:13:18|3.56
08:13:19|3.55918
08:13:20|3.55918
08:13:21|3.55948
08:13:22|3.55948
08:13:24|3.55994
08:13:24|3.55996
08:13:25|3.55869
08:13:26|3.55959
08:13:28|3.55825
08:13:29|3.55825
08:13:30|3.55843
08:13:31|3.56
08:13:32|3.56201
08:13:33|3.56255
08:13:34|3.56368
08:13:35|3.56324
08:13:36|3.56324
08:13:37|3.56324
08:13:38|3.56262
08:13:39|3.56209
08:13:40|3.56209
08:13:41|3.5603
08:13:42|3.56041
08:13:43|3.56041
08:13:44|3.56041
08:13:45|3.56041
08:13:46|3.56028
08:13:47|3.56028
08:13:48|3.56081
08:13:49|3.56081
08:13:51|3.5603
08:13:52|3.5603
08:13:52|3.56029
08:13:53|3.56029
08:13:54|3.56029
08:13:55|3.5604
08:13:56|3.56044
08:13:57|3.56109
08:13:58|3.56109
08:13:59|3.56109
08:14:01|3.56109
08:14:01|3.56109
08:14:02|3.56109
08:14:04|3.56031
08:14:06|3.56036
08:14:07|3.56036
08:14:09|3.56036
08:14:10|3.56031
08:14:11|3.56031
08:14:12|3.56031
08:14:13|3.56031
08:14:14|3.56031
08:14:14|3.56031
08:14:16|3.56031
08:14:16|3.56031
08:14:17|3.56031
08:14:19|3.5603
08:14:20|3.56031
08:14:20|3.5602
08:14:22|3.56021
08:14:22|3.559
08:14:23|3.559
08:14:24|3.55872
08:14:26|3.55851
08:14:27|3.55626
08:14:28|3.55704
08:14:29|3.55644
08:14:30|3.55614
08:14:31|3.55614
08:14:32|3.55644
08:14:33|3.55464
08:14:34|3.55546
08:14:35|3.55546
08:14:37|3.55633
08:14:37|3.55633
08:14:39|3.55633
08:14:40|3.55633
08:14:40|3.55485
08:14:41|3.555
08:14:42|3.555
08:14:43|3.555
08:14:44|3.55488
08:14:46|3.55488
08:14:47|3.55614
08:14:47|3.55664
08:14:49|3.55744
08:14:49|3.55765
08:14:50|3.55829
08:14:51|3.55829
08:14:53|3.55655
08:14:54|3.55534
08:14:54|3.55614
08:14:55|3.55614
08:14:56|3.55614
08:14:57|3.55614
08:14:58|3.55764
08:14:59|3.55818
08:15:01|3.55827
08:15:01|3.55828
08:15:03|3.55642
08:15:03|3.55584
08:15:05|3.55767
08:15:06|3.55594
08:15:07|3.55594
08:15:09|3.55543
08:15:10|3.55543
08:15:11|3.55626
08:15:13|3.55626
08:15:14|3.55626
08:15:14|3.55555
08:15:15|3.55655
08:15:16|3.55626
08:15:18|3.55595
08:15:18|3.55594
08:15:19|3.55594
08:15:20|3.55594
08:15:21|3.55594
08:15:23|3.55594
08:15:23|3.55619
08:15:25|3.55626
08:15:26|3.55747
08:15:27|3.55679
08:15:28|3.55679
08:15:29|3.55679
08:15:30|3.55679
08:15:31|3.55679
08:15:32|3.55606
08:15:33|3.55606
08:15:34|3.55549
08:15:35|3.55607
08:15:36|3.55522
08:15:37|3.55522
08:15:38|3.55522
08:15:39|3.55522
08:15:40|3.55528
08:15:41|3.55528
08:15:42|3.55617
08:15:43|3.55226
08:15:44|3.55226
08:15:45|3.55346
08:15:46|3.55485
08:15:47|3.55485
08:15:48|3.55302
08:15:49|3.55302
08:15:50|3.5539
08:15:51|3.5539
08:15:52|3.5539
08:15:53|3.5539
08:15:54|3.5539
08:15:55|3.5539
08:15:56|3.55486
08:15:57|3.5555
08:15:58|3.5555
08:15:59|3.5555
08:16:00|3.5555
08:16:01|3.55639
08:16:02|3.55639
08:16:03|3.55666
08:16:04|3.55666
08:16:05|3.55666
08:16:06|3.55666
08:16:07|3.55666
08:16:09|3.55564
08:16:10|3.55666
08:16:11|3.55614
08:16:13|3.555
08:16:14|3.555
08:16:14|3.55433
08:16:16|3.55453
08:16:17|3.55443
08:16:18|3.55443
08:16:19|3.55443
08:16:20|3.55397
08:16:21|3.5545
08:16:22|3.55397
08:16:23|3.5533
08:16:24|3.5533
08:16:25|3.55312
08:16:26|3.55312
08:16:27|3.55319
08:16:28|3.55319
08:16:29|3.55312
08:16:30|3.55255
08:16:32|3.55159
08:16:33|3.55115
08:16:34|3.55169
08:16:35|3.55319
08:16:36|3.55319
08:16:37|3.55319
08:16:38|3.55173
08:16:39|3.55173
08:16:40|3.55075
08:16:41|3.55075
08:16:42|3.55075
08:16:43|3.5494
08:16:44|3.54944
08:16:45|3.54945
08:16:46|3.54875
08:16:47|3.54926
08:16:48|3.54942
08:16:49|3.54872
08:16:50|3.54792
08:16:51|3.54524
08:16:52|3.54578
08:16:53|3.54689
08:16:54|3.54689
08:16:55|3.54689
08:16:56|3.54864
08:16:57|3.54803
08:16:58|3.54635
08:17:00|3.54729
08:17:01|3.54729
08:17:02|3.54586
08:17:02|3.54699
08:17:03|3.54834
08:17:04|3.54693
08:17:05|3.54666
08:17:06|3.54896
08:17:08|3.54922
08:17:10|3.549
08:17:11|3.55
08:17:13|3.55
08:17:14|3.55116
08:17:15|3.55185
08:17:16|3.55076
08:17:17|3.55076
08:17:18|3.55076
08:17:20|3.55117
08:17:21|3.55117
08:17:21|3.5512
08:17:23|3.55127
08:17:24|3.55127
08:17:25|3.55127
08:17:26|3.55151
08:17:27|3.55151
08:17:28|3.55189
08:17:29|3.55191
08:17:30|3.55191
08:17:32|3.55191
08:17:32|3.55191
08:17:33|3.55191
08:17:34|3.55191
08:17:35|3.55178
08:17:36|3.55178
08:17:37|3.55178
08:17:38|3.55065
08:17:39|3.55065
08:17:40|3.55065
08:17:41|3.55217
08:17:42|3.55111
08:17:44|3.55138
08:17:45|3.55133
08:17:46|3.55133
08:17:47|3.55133
08:17:47|3.55157
08:17:49|3.55157
08:17:50|3.55204
08:17:50|3.55208
08:17:52|3.55208
08:17:52|3.55223
08:17:54|3.55223
08:17:54|3.55223
08:17:55|3.55188
08:17:57|3.55188
08:17:57|3.55188
08:17:59|3.55085
08:18:00|3.55085
08:18:00|3.55085
08:18:02|3.55319
08:18:03|3.55319
08:18:04|3.55326
08:18:05|3.55426
08:18:07|3.55168
08:18:07|3.55448
08:18:09|3.55353
08:18:11|3.55353
08:18:12|3.55113
08:18:14|3.55319
08:18:14|3.55353
08:18:15|3.55353
08:18:16|3.55353
08:18:17|3.55353
08:18:18|3.55353
08:18:19|3.55372
08:18:20|3.55323
08:18:21|3.55323
08:18:22|3.55447
08:18:23|3.55446
08:18:25|3.55526
08:18:25|3.55521
08:18:27|3.55521
08:18:28|3.55521
08:18:29|3.55747
08:18:30|3.55683
08:18:31|3.55683
08:18:31|3.55683
08:18:33|3.55742
08:18:34|3.55742
08:18:35|3.55742
08:18:36|3.55702
08:18:36|3.5575
08:18:38|3.5575
08:18:38|3.55676
08:18:40|3.55974
08:18:40|3.55974
08:18:42|3.55974
08:18:43|3.55974
08:18:43|3.55974
08:18:45|3.55974
08:18:46|3.55974
08:18:47|3.55974
08:18:48|3.55604
08:18:49|3.55654
08:18:49|3.55513
08:18:51|3.55513
08:18:52|3.55513
08:18:52|3.55513
08:18:53|3.55513
08:18:55|3.55611
08:18:55|3.55611
08:18:57|3.55612
08:18:58|3.55683
08:18:59|3.55728
08:18:59|3.55728
08:19:01|3.55728
08:19:02|3.55839
08:19:03|3.55871
08:19:04|3.55871
08:19:04|3.55972
08:19:05|3.55972
08:19:07|3.55986
08:19:08|3.56133
08:19:09|3.56165
08:19:09|3.56165
08:19:12|3.56176
08:19:13|3.56176
08:19:14|3.56176
08:19:14|3.56176
08:19:16|3.56026
08:19:16|3.56001
08:19:18|3.56001
08:19:20|3.55831
08:19:21|3.55831
08:19:21|3.55831
08:19:22|3.55831
08:19:23|3.55781
08:19:24|3.55781
08:19:25|3.55781
08:19:26|3.55781
08:19:28|3.55831
08:19:30|3.55765
08:19:30|3.55645
08:19:32|3.55645
08:19:32|3.55645
08:19:33|3.55731
08:19:35|3.55731
08:19:35|3.55714
08:19:36|3.55709
08:19:37|3.55709
08:19:38|3.55699
08:19:40|3.55549
08:19:41|3.555
08:19:42|3.555
08:19:43|3.55334
08:19:44|3.55349
08:19:45|3.55256
08:19:47|3.5517
08:19:47|3.5517
08:19:48|3.55123
08:19:49|3.55024
08:19:51|3.55024
08:19:52|3.55426
08:19:52|3.55426
08:19:54|3.55372
08:19:54|3.55373
08:19:55|3.55373
08:19:56|3.55326
08:19:58|3.55326
08:19:58|3.55317
08:20:00|3.55056
08:20:01|3.55056
08:20:01|3.55123
08:20:03|3.55056
08:20:03|3.55108
08:20:04|3.55108
08:20:05|3.55108
08:20:07|3.55108
08:20:07|3.55108
08:20:09|3.55108
08:20:10|3.55349
08:20:10|3.55545
08:20:12|3.5509
08:20:14|3.5509
08:20:15|3.55183
08:20:17|3.55183
08:20:18|3.55486
08:20:19|3.55425
08:20:21|3.55552
08:20:22|3.55489
08:20:24|3.556
08:20:25|3.55599
08:20:26|3.55599
08:20:27|3.55772
08:20:27|3.55772
08:20:28|3.55772
08:20:30|3.55772
08:20:31|3.55848
08:20:32|3.55874
08:20:33|3.55772
08:20:34|3.55772
08:20:35|3.55772
08:20:36|3.55772
08:20:37|3.55772
08:20:38|3.55772
08:20:39|3.55772
08:20:40|3.55772
08:20:41|3.5575
08:20:42|3.5575
08:20:43|3.557
08:20:44|3.55758
08:20:45|3.55758
08:20:46|3.54949
08:20:47|3.55048
08:20:48|3.5509
08:20:49|3.5502
08:20:50|3.54838
08:20:51|3.54987
08:20:52|3.55041
08:20:53|3.55041
08:20:54|3.55041
08:20:55|3.55041
08:20:56|3.55041
08:20:57|3.54986
08:20:58|3.55053
08:20:59|3.55053
08:21:00|3.55053
08:21:01|3.55337
08:21:02|3.55446
08:21:03|3.55573
08:21:04|3.55594
08:21:05|3.55559
08:21:06|3.55038
08:21:07|3.55038
08:21:08|3.55038
08:21:09|3.55038
08:21:10|3.55038
08:21:11|3.55038
08:21:12|3.55444
08:21:14|3.55152
08:21:15|3.54956
08:21:17|3.55029
08:21:17|3.55014
08:21:19|3.55014
08:21:20|3.55014
08:21:21|3.55014
08:21:21|3.55014
08:21:23|3.55014
08:21:24|3.55188
08:21:25|3.55233
08:21:26|3.55228
08:21:27|3.55228
08:21:29|3.55228
08:21:30|3.55228
08:21:31|3.55228
08:21:32|3.55228
08:21:33|3.55228
08:21:33|3.55228
08:21:35|3.55228
08:21:36|3.55228
08:21:37|3.55228
08:21:37|3.55304
08:21:38|3.55304
08:21:40|3.55286
08:21:41|3.55286
08:21:42|3.55286
08:21:42|3.55209
08:21:44|3.55148
08:21:45|3.55148
08:21:46|3.55072
08:21:47|3.55072
08:21:48|3.55033
08:21:49|3.55033
08:21:50|3.5528
08:21:51|3.55373
08:21:52|3.55393
08:21:53|3.55458
08:21:54|3.55458
08:21:55|3.555
08:21:56|3.5551
08:21:57|3.5551
08:21:58|3.55573
08:21:59|3.55575
08:22:00|3.55501
08:22:01|3.55501
08:22:02|3.55501
08:22:03|3.55653
08:22:04|3.55683
08:22:05|3.55746
08:22:06|3.55746
08:22:07|3.558
08:22:08|3.558
08:22:10|3.55841
08:22:11|3.55935
08:22:12|3.55935
08:22:13|3.55868
08:22:14|3.55868
08:22:16|3.55782
08:22:16|3.5567
08:22:18|3.5567
08:22:18|3.5567
08:22:20|3.55527
08:22:21|3.5551
08:22:22|3.5551
08:22:24|3.5551
08:22:25|3.55509
08:22:26|3.55509
08:22:28|3.55509
08:22:28|3.55504
08:22:29|3.55504
08:22:30|3.55504
08:22:32|3.55322
08:22:34|3.55323
08:22:35|3.55323
08:22:35|3.55323
08:22:37|3.55323
08:22:38|3.55323
08:22:40|3.55255
08:22:41|3.55255
08:22:42|3.5538
08:22:43|3.55412
08:22:44|3.55478
08:22:45|3.55478
08:22:46|3.55478
08:22:47|3.55416
08:22:48|3.5551
08:22:49|3.55599
08:22:51|3.55599
08:22:52|3.55599
08:22:54|3.55661
08:22:54|3.55687
08:22:55|3.55885
08:22:56|3.55801
08:22:57|3.55801
08:22:58|3.55801
08:22:59|3.55801
08:23:00|3.55801
08:23:01|3.55885
08:23:02|3.55917
08:23:03|3.5591
08:23:04|3.5591
08:23:05|3.55883
08:23:06|3.55883
08:23:07|3.5583
08:23:08|3.55806
08:23:09|3.55802
08:23:10|3.55802
08:23:11|3.55802
08:23:12|3.55802
08:23:14|3.55801
08:23:16|3.55904
08:23:16|3.55904
08:23:18|3.55939
08:23:19|3.56
08:23:21|3.55947
08:23:21|3.55947
08:23:22|3.55943
08:23:23|3.55956
08:23:24|3.55956
08:23:25|3.55956
08:23:27|3.55956
08:23:27|3.56089
08:23:28|3.56115
08:23:29|3.56139
08:23:30|3.56139
08:23:31|3.5614
08:23:32|3.5614
08:23:33|3.56232
08:23:34|3.56256
08:23:35|3.56256
08:23:37|3.56083
08:23:38|3.5599
08:23:39|3.55842
08:23:40|3.55777
08:23:41|3.55707
08:23:42|3.55707
08:23:43|3.55841
08:23:45|3.55841
08:23:45|3.56016
08:23:46|3.5602
08:23:47|3.56117
08:23:48|3.56117
08:23:49|3.56109
08:23:51|3.56109
08:23:52|3.56101
08:23:53|3.56145
08:23:54|3.56145
08:23:55|3.56092
08:23:56|3.56023
08:23:57|3.56126
08:23:58|3.56126
08:23:59|3.56338
08:24:00|3.56174
08:24:01|3.56174
08:24:02|3.56174
08:24:03|3.56174
08:24:04|3.5664
08:24:06|3.56599
08:24:06|3.56599
08:24:07|3.56505
08:24:08|3.56531
08:24:10|3.56573
08:24:10|3.56645
08:24:12|3.56645
08:24:13|3.56514
08:24:14|3.56514
08:24:15|3.56602
08:24:16|3.56602
08:24:18|3.56757
08:24:18|3.56745
08:24:20|3.56799
08:24:21|3.56806
08:24:22|3.56808
08:24:23|3.56808
08:24:25|3.56899
08:24:25|3.56936
08:24:27|3.56908
08:24:28|3.56908
08:24:29|3.56738
08:24:30|3.56676
08:24:30|3.56676
08:24:31|3.56535
08:24:33|3.56598
08:24:34|3.56537
08:24:34|3.56532
08:24:36|3.56623
08:24:36|3.56623
08:24:37|3.56555
08:24:39|3.56555
08:24:39|3.56555
08:24:40|3.56624
08:24:41|3.56713
08:24:43|3.56681
08:24:43|3.56681
08:24:44|3.56714
08:24:45|3.56714
08:24:46|3.56708
08:24:47|3.56636
08:24:49|3.56636
08:24:50|3.56636
08:24:50|3.56636
08:24:52|3.56636
08:24:53|3.56636
08:24:54|3.56636
08:24:55|3.56636
08:24:56|3.56639
08:24:57|3.56673
08:24:58|3.56735
08:24:59|3.56837
08:24:59|3.56877
08:25:00|3.56877
08:25:02|3.56877
08:25:02|3.56877
08:25:04|3.56835
08:25:05|3.56994
08:25:05|3.5703
08:25:06|3.57045
08:25:08|3.57065
08:25:08|3.57065
08:25:09|3.57136
08:25:11|3.57136
08:25:12|3.57136
08:25:12|3.57136
08:25:14|3.57136
08:25:15|3.57136
08:25:15|3.57115
08:25:16|3.57115
08:25:17|3.57145
08:25:19|3.57198
08:25:21|3.57166
08:25:22|3.57198
08:25:23|3.57222
08:25:24|3.5717
08:25:25|3.5717
08:25:25|3.57295
08:25:27|3.57331
08:25:28|3.57348
08:25:29|3.57356
08:25:30|3.57356
08:25:31|3.57274
08:25:32|3.57274
08:25:33|3.57274
08:25:34|3.57274
08:25:35|3.57285
08:25:36|3.57216
08:25:37|3.57116
08:25:38|3.57116
08:25:39|3.57116
08:25:40|3.57133
08:25:41|3.57141
08:25:42|3.57141
08:25:43|3.57141
08:25:44|3.57213
08:25:46|3.57198
08:25:46|3.56985
08:25:47|3.56985
08:25:48|3.56894
08:25:49|3.56992
08:25:50|3.56895
08:25:51|3.56895
08:25:52|3.56961
08:25:53|3.56961
08:25:55|3.56961
08:25:55|3.56961
08:25:57|3.56961
08:25:58|3.569
08:25:59|3.569
08:26:00|3.569
08:26:00|3.569
08:26:02|3.57012
08:26:03|3.57012
08:26:04|3.56827
08:26:05|3.56909
08:26:06|3.56789
08:26:07|3.56655
08:26:08|3.56638
08:26:09|3.56638
08:26:10|3.568
08:26:11|3.568
08:26:12|3.568
08:26:13|3.568
08:26:14|3.568
08:26:15|3.568
08:26:16|3.568
08:26:17|3.56718
08:26:19|3.56871
08:26:20|3.56871
08:26:22|3.56932
08:26:22|3.56996
08:26:24|3.57007
08:26:24|3.57006
08:26:25|3.57064
08:26:27|3.57036
08:26:27|3.57036
08:26:28|3.57166
08:26:29|3.57166
08:26:31|3.57166
08:26:32|3.57166
08:26:33|3.57184
08:26:34|3.57
08:26:34|3.56999
08:26:35|3.56997
08:26:37|3.56997
08:26:38|3.56872
08:26:39|3.56872
08:26:40|3.56872
08:26:41|3.56872
08:26:42|3.56872
08:26:43|3.56872
08:26:44|3.56872
08:26:45|3.56872
08:26:46|3.56872
08:26:47|3.56872
08:26:48|3.56872
08:26:49|3.56848
08:26:50|3.56871
08:26:51|3.57
08:26:52|3.57
08:26:53|3.57
08:26:54|3.57004
08:26:55|3.57004
08:26:56|3.57004
08:26:57|3.57004
08:26:58|3.57165
08:26:59|3.57071
08:27:00|3.57166
08:27:01|3.57193
08:27:02|3.57193
08:27:03|3.57193
08:27:05|3.57193
08:27:05|3.57193
08:27:06|3.57193
08:27:08|3.57193
08:27:09|3.57193
08:27:10|3.57193
08:27:11|3.57193
08:27:12|3.57193
08:27:13|3.57004
08:27:14|3.57004
08:27:15|3.57102
08:27:16|3.57102
08:27:17|3.57102
08:27:18|3.57242
08:27:20|3.57325
08:27:21|3.57222
08:27:22|3.57214
08:27:24|3.57355
08:27:25|3.57226
08:27:26|3.57226
08:27:28|3.57355
08:27:29|3.5719
08:27:30|3.5719
08:27:31|3.57102
08:27:32|3.57074
08:27:33|3.57102
08:27:34|3.57102
08:27:35|3.57102
08:27:36|3.57102
08:27:36|3.5707
08:27:38|3.5707
08:27:39|3.5707
08:27:39|3.56969
08:27:40|3.5693
08:27:42|3.5693
08:27:43|3.56876
08:27:44|3.56871
08:27:45|3.56846
08:27:45|3.56846
08:27:47|3.56814
08:27:48|3.56814
08:27:48|3.57019
08:27:50|3.56914
08:27:51|3.56914
08:27:53|3.56901
08:27:53|3.56901
08:27:54|3.56901
08:27:55|3.56901
08:27:56|3.569
08:27:57|3.569
08:27:58|3.569
08:27:59|3.569
08:28:00|3.569
08:28:01|3.56991
08:28:02|3.56991
08:28:03|3.56991
08:28:04|3.56991
08:28:06|3.56944
08:28:07|3.56944
08:28:08|3.57151
08:28:08|3.57259
08:28:09|3.57259
08:28:11|3.57259
08:28:12|3.57259
08:28:13|3.57131
08:28:13|3.57346
08:28:15|3.57346
08:28:16|3.57355
08:28:17|3.57355
08:28:18|3.57355
08:28:19|3.57355
08:28:21|3.57318
08:28:22|3.57499
08:28:23|3.57635
08:28:25|3.57605
08:28:25|3.57531
08:28:26|3.57537
08:28:27|3.57446
08:28:28|3.57431
08:28:29|3.57202
08:28:30|3.57124
08:28:31|3.57124
08:28:32|3.57202
08:28:34|3.57202
08:28:35|3.57202
08:28:36|3.57202
08:28:37|3.573
08:28:38|3.57202
08:28:38|3.57124
08:28:40|3.57124
08:28:41|3.56969
08:28:42|3.56974
08:28:42|3.56919
08:28:44|3.56927
08:28:45|3.5697
08:28:46|3.57026
08:28:48|3.57026
08:28:48|3.57026
08:28:49|3.57026
08:28:50|3.57026
08:28:51|3.57026
08:28:52|3.57026
08:28:53|3.57026
08:28:55|3.57134
08:28:56|3.572
08:28:57|3.572
08:28:58|3.572
08:28:59|3.572
08:29:00|3.57249
08:29:01|3.57249
08:29:01|3.57217
08:29:03|3.57245
08:29:04|3.57245
08:29:05|3.57245
08:29:06|3.57245
08:29:07|3.5708
08:29:08|3.56991
08:29:09|3.56991
08:29:10|3.57064
08:29:11|3.57021
08:29:12|3.56852
08:29:13|3.56931
08:29:14|3.56962
08:29:15|3.56961
08:29:16|3.5703
08:29:17|3.57046
08:29:18|3.57047
08:29:19|3.57047
08:29:20|3.57065
08:29:21|3.57086
08:29:22|3.57086
08:29:24|3.57251
08:29:24|3.57251
08:29:26|3.5728
08:29:27|3.5728
08:29:28|3.5728
08:29:28|3.5728
08:29:30|3.5728
08:29:31|3.5728
08:29:32|3.5728
08:29:32|3.5728
08:29:34|3.57426
08:29:35|3.57391
08:29:36|3.57383
08:29:37|3.57301
08:29:38|3.57372
08:29:39|3.57351
08:29:41|3.5734
08:29:42|3.5734
08:29:42|3.57377
08:29:43|3.57377
08:29:45|3.57377
08:29:45|3.57425
08:29:47|3.57425
08:29:48|3.57429
08:29:49|3.57429
08:29:51|3.57429
08:29:52|3.57429
08:29:52|3.57429
08:29:54|3.57429
08:29:54|3.57426
08:29:56|3.57272
08:29:56|3.57272
08:29:58|3.57272
08:29:59|3.57272
08:30:00|3.57272
08:30:01|3.57272
08:30:01|3.57272
08:30:03|3.57174
08:30:04|3.57174
08:30:06|3.57082
08:30:06|3.57087
08:30:07|3.57087
08:30:09|3.57058
08:30:09|3.56919
08:30:11|3.56919
08:30:12|3.56955
08:30:13|3.56955
08:30:14|3.57069
08:30:15|3.57069
08:30:16|3.57069
08:30:17|3.57069
08:30:18|3.57069
08:30:20|3.57181
08:30:21|3.57087
08:30:22|3.57183
08:30:24|3.57114
08:30:24|3.57114
08:30:26|3.57114
08:30:27|3.56846
08:30:28|3.56846
08:30:30|3.56846
08:30:31|3.5684
08:30:32|3.5684
08:30:33|3.57009
08:30:34|3.57027
08:30:35|3.57086
08:30:36|3.57086
08:30:37|3.57086
08:30:38|3.56864
08:30:39|3.57022
08:30:40|3.57022
08:30:41|3.57022
08:30:42|3.57006
08:30:44|3.56918
08:30:45|3.56912
08:30:45|3.56912
08:30:46|3.56912
08:30:47|3.57076
08:30:49|3.57015
08:30:49|3.57015
08:30:50|3.5705
08:30:51|3.56902
08:30:52|3.56902
08:30:54|3.56902
08:30:54|3.56902
08:30:56|3.56902
08:30:57|3.56902
08:30:58|3.56874
08:30:58|3.56874
08:31:00|3.56874
08:31:01|3.56727
08:31:01|3.569
08:31:03|3.56897
08:31:03|3.56902
08:31:05|3.57076
08:31:05|3.57079
08:31:07|3.57114
08:31:08|3.57068
08:31:08|3.57068
08:31:09|3.57068
08:31:10|3.57028
08:31:12|3.57028
08:31:13|3.57028
08:31:14|3.57028
08:31:15|3.57028
08:31:16|3.57028
08:31:17|3.57028
08:31:18|3.57028
08:31:19|3.57028
08:31:20|3.56986
08:31:21|3.56986
08:31:22|3.56986
08:31:23|3.56954
08:31:24|3.56954
08:31:25|3.56901
08:31:26|3.57014
08:31:27|3.57014
08:31:28|3.56935
08:31:29|3.56935
08:31:30|3.56935
08:31:31|3.56938
08:31:33|3.5701
08:31:34|3.5701
08:31:34|3.5701
08:31:35|3.5701
08:31:37|3.56901
08:31:38|3.56901
08:31:39|3.56891
08:31:39|3.56891
08:31:41|3.56891
08:31:41|3.56891
08:31:42|3.56891
08:31:43|3.56891
08:31:45|3.56939
08:31:45|3.56939
08:31:47|3.56939
08:31:48|3.56939
08:31:48|3.56966
08:31:49|3.56966
08:31:50|3.57078
08:31:51|3.571
08:31:53|3.57024
08:31:54|3.56936
08:31:55|3.56936
08:31:56|3.56936
08:31:57|3.56936
08:31:58|3.56922
08:31:59|3.56922
08:32:00|3.56922
08:32:01|3.56922
08:32:02|3.56922
08:32:03|3.56922
08:32:04|3.56922
08:32:05|3.56922
08:32:06|3.56922
08:32:07|3.56938
08:32:08|3.56938
08:32:09|3.56938
08:32:10|3.56938
08:32:11|3.56938
08:32:12|3.5688
08:32:13|3.56906
08:32:14|3.571
08:32:15|3.571
08:32:16|3.5707
08:32:18|3.5703
08:32:19|3.57062
08:32:20|3.57131
08:32:21|3.57131
08:32:21|3.5715
08:32:22|3.5715
08:32:24|3.5715
08:32:26|3.5715
08:32:26|3.5715
08:32:27|3.5704
08:32:29|3.571
08:32:30|3.5711
08:32:32|3.57094
08:32:32|3.57094
08:32:34|3.56886
08:32:34|3.56886
08:32:36|3.56886
08:32:37|3.56915
08:32:38|3.56915
08:32:39|3.56664
08:32:40|3.56658
08:32:41|3.56658
08:32:42|3.56658
08:32:43|3.56658
08:32:45|3.56533
08:32:46|3.56533
08:32:47|3.56533
08:32:48|3.56533
08:32:49|3.56533
08:32:50|3.56564
08:32:50|3.56564
08:32:52|3.56564
08:32:54|3.5676
08:32:54|3.56785
08:32:55|3.56671
08:32:56|3.56587
08:32:57|3.56581
08:32:58|3.565
08:32:59|3.565
08:33:00|3.565
08:33:01|3.56482
08:33:02|3.56482
08:33:03|3.56482
08:33:04|3.56487
08:33:05|3.56474
08:33:06|3.56473
08:33:07|3.56473
08:33:08|3.56566
08:33:09|3.56566
08:33:10|3.56566
08:33:11|3.56566
08:33:12|3.56681
08:33:13|3.56681
08:33:14|3.56681
08:33:15|3.56681
08:33:16|3.56681
08:33:17|3.5667
08:33:18|3.5667
08:33:19|3.56872
08:33:20|3.56673
08:33:21|3.56673
08:33:22|3.56673
08:33:24|3.56773
08:33:24|3.56766
08:33:27|3.56779
08:33:28|3.56769
08:33:30|3.56769
08:33:30|3.56769
08:33:31|3.56769
08:33:33|3.56769
08:33:34|3.56769
08:33:35|3.56769
08:33:36|3.56625
08:33:37|3.56625
08:33:37|3.56625
08:33:40|3.56472
08:33:40|3.56456
08:33:41|3.56413
08:33:42|3.56413
08:33:43|3.56572
08:33:44|3.56572
08:33:45|3.56572
08:33:46|3.56625
08:33:47|3.56625
08:33:48|3.56625
08:33:49|3.56625
08:33:50|3.56625
08:33:51|3.56625
08:33:52|3.56625
08:33:53|3.56498
08:33:54|3.56498
08:33:55|3.56498
08:33:56|3.56498
08:33:57|3.56498
08:33:58|3.56476
08:34:00|3.56366
08:34:01|3.56282
08:34:02|3.56282
08:34:03|3.56282
08:34:04|3.56333
08:34:05|3.56335
08:34:06|3.56376
08:34:07|3.56376
08:34:08|3.56366
08:34:09|3.5639
08:34:10|3.56281
08:34:11|3.56281
08:34:12|3.56281
08:34:13|3.56209
08:34:14|3.56333
08:34:15|3.56333
08:34:15|3.56425
08:34:17|3.5653
08:34:18|3.5653
08:34:19|3.5653
08:34:20|3.56421
08:34:21|3.56421
08:34:22|3.56419
08:34:23|3.56438
08:34:24|3.56438
08:34:25|3.56438
08:34:27|3.56438
08:34:27|3.56438
08:34:29|3.56438
08:34:30|3.56438
08:34:31|3.56275
08:34:32|3.56275
08:34:33|3.56275
08:34:34|3.56275
08:34:34|3.56275
08:34:36|3.55977
08:34:37|3.55977
08:34:38|3.55977
08:34:39|3.56222
08:34:40|3.56161
08:34:41|3.56161
08:34:42|3.56161
08:34:43|3.56161
08:34:44|3.55861
08:34:45|3.55721
08:34:46|3.55719
08:34:47|3.55709
08:34:48|3.55679
08:34:49|3.55564
08:34:50|3.55525
08:34:50|3.55525
08:34:52|3.55457
08:34:53|3.55448
08:34:54|3.55435
08:34:54|3.55435
08:34:56|3.55453
08:34:56|3.5542
08:34:58|3.55412
08:34:59|3.55293
08:35:01|3.5531
08:35:01|3.5531
08:35:02|3.55231
08:35:03|3.55279
08:35:04|3.5551
08:35:05|3.5551
08:35:06|3.55439
08:35:07|3.55685
08:35:08|3.55854
08:35:09|3.55892
08:35:10|3.5574
08:35:11|3.5574
08:35:12|3.55698
08:35:14|3.5565
08:35:15|3.5565
08:35:16|3.55604
08:35:17|3.55604
08:35:18|3.55604
08:35:19|3.55604
08:35:20|3.55867
08:35:20|3.5573
08:35:22|3.5573
08:35:23|3.55866
08:35:24|3.55866
08:35:24|3.55859
08:35:26|3.55859
08:35:28|3.55859
08:35:28|3.55867
08:35:30|3.55796
08:35:31|3.55866
08:35:31|3.55947
08:35:33|3.55869
08:35:33|3.55659
08:35:35|3.55659
08:35:37|3.55448
08:35:37|3.55448
08:35:38|3.55291
08:35:39|3.55355
08:35:41|3.55255
08:35:41|3.55255
08:35:43|3.55324
08:35:44|3.55324
08:35:44|3.55324
08:35:46|3.55401
08:35:47|3.55401
08:35:49|3.55207
08:35:49|3.55207
08:35:50|3.55207
08:35:51|3.55052
08:35:53|3.55024
08:35:53|3.55024
08:35:55|3.5525
08:35:56|3.55206
08:35:57|3.55206
08:35:58|3.55324
08:35:59|3.55324
08:36:01|3.55324
08:36:01|3.55324
08:36:03|3.55455
08:36:04|3.55579
08:36:05|3.55732
08:36:07|3.55765
08:36:08|3.55651
08:36:08|3.55651
08:36:09|3.55651
08:36:11|3.55765
08:36:11|3.55765
08:36:13|3.55765
08:36:13|3.55866
08:36:14|3.55764
08:36:16|3.5565
08:36:16|3.55633
08:36:17|3.55733
08:36:19|3.55733
08:36:20|3.55686
08:36:20|3.5564
08:36:21|3.55209
08:36:23|3.55209
08:36:24|3.55475
08:36:25|3.55495
08:36:26|3.5551
08:36:27|3.5551
08:36:29|3.5551
08:36:30|3.5551
08:36:31|3.55571
08:36:32|3.55612
08:36:33|3.55612
08:36:34|3.55689
08:36:35|3.55688
08:36:36|3.55688
08:36:37|3.55765
08:36:38|3.558
08:36:39|3.558
08:36:40|3.558
08:36:41|3.558
08:36:43|3.558
08:36:44|3.558
08:36:45|3.558
08:36:45|3.558
08:36:47|3.558
08:36:48|3.558
08:36:49|3.558
08:36:50|3.55822
08:36:50|3.55822
08:36:52|3.55822
08:36:53|3.55822
08:36:54|3.55822
08:36:55|3.55682
08:36:56|3.55682
08:36:57|3.55625
08:36:58|3.55625
08:36:59|3.5574
08:37:00|3.55907
08:37:01|3.55843
08:37:02|3.55878
08:37:03|3.55978
08:37:04|3.55978
08:37:05|3.5598
08:37:07|3.56
08:37:08|3.56
08:37:09|3.56
08:37:10|3.56
08:37:10|3.56
08:37:11|3.55842
08:37:13|3.55842
08:37:14|3.55842
08:37:14|3.55766
08:37:15|3.55682
08:37:16|3.55702
08:37:17|3.55702
08:37:18|3.55702
08:37:19|3.55812
08:37:21|3.55812
08:37:21|3.55812
08:37:23|3.55999
08:37:24|3.55999
08:37:25|3.55969
08:37:26|3.56159
08:37:27|3.56298
08:37:29|3.56346
08:37:30|3.56198
08:37:31|3.56198
08:37:32|3.56557
08:37:33|3.56557
08:37:34|3.56326
08:37:36|3.56326
08:37:36|3.56326
08:37:37|3.56465
08:37:39|3.56365
08:37:40|3.56368
08:37:41|3.56363
08:37:42|3.56516
08:37:43|3.56499
08:37:44|3.56377
08:37:45|3.56348
08:37:46|3.56672
08:37:47|3.56672
08:37:48|3.56672
08:37:50|3.56672
08:37:51|3.56719
08:37:51|3.56603
08:37:53|3.56601
08:37:53|3.56601
08:37:55|3.56601
08:37:55|3.56601
08:37:56|3.56601
08:37:57|3.56432
08:37:58|3.56432
08:38:00|3.56432
08:38:00|3.56496
08:38:01|3.56768
08:38:02|3.56957
08:38:04|3.56896
08:38:04|3.56949
08:38:05|3.57011
08:38:07|3.57259
08:38:08|3.57044
08:38:09|3.57044
08:38:10|3.57044
08:38:11|3.57044
08:38:11|3.5697
08:38:12|3.56918
08:38:13|3.56918
08:38:15|3.56918
08:38:15|3.56918
08:38:17|3.56918
08:38:18|3.56918
08:38:19|3.57224
08:38:20|3.5716
08:38:21|3.57259
08:38:23|3.57259
08:38:23|3.57259
08:38:24|3.57259
08:38:26|3.57259
08:38:27|3.57347
08:38:27|3.57347
08:38:29|3.57079
08:38:30|3.56963
08:38:31|3.56963
08:38:32|3.56963
08:38:33|3.56916
08:38:35|3.57026
08:38:35|3.57026
08:38:36|3.57202
08:38:38|3.575
08:38:38|3.57513
08:38:39|3.57291
08:38:41|3.57291
08:38:42|3.57291
08:38:43|3.57177
08:38:44|3.57207
08:38:45|3.56537
08:38:46|3.56602
08:38:48|3.56602
08:38:49|3.56785
08:38:50|3.56785
08:38:51|3.56
08:38:52|3.56161
08:38:54|3.56321
08:38:55|3.56466
08:38:55|3.56466
08:38:57|3.56401
08:38:58|3.56419
08:38:59|3.56431
08:39:00|3.56462
08:39:01|3.56462
08:39:02|3.56462
08:39:03|3.5644
08:39:04|3.5644
08:39:05|3.5644
08:39:07|3.5644
08:39:07|3.5644
08:39:09|3.5658
08:39:10|3.5663
08:39:11|3.5663
08:39:11|3.56676
08:39:13|3.56676
08:39:14|3.56676
08:39:15|3.56789
08:39:16|3.56869
08:39:17|3.56869
08:39:18|3.56869
08:39:19|3.56869
08:39:20|3.56906
08:39:21|3.56871
08:39:22|3.56871
08:39:23|3.56727
08:39:24|3.56629
08:39:25|3.5692
08:39:26|3.56922
08:39:27|3.56922
08:39:28|3.56906
08:39:29|3.56906
08:39:31|3.5704
08:39:32|3.5704
08:39:33|3.5704
08:39:34|3.57039
08:39:36|3.5704
08:39:37|3.5704
08:39:38|3.5704
08:39:39|3.5704
08:39:40|3.5704
08:39:40|3.57
08:39:42|3.57086
08:39:43|3.57188
08:39:44|3.57188
08:39:45|3.57188
08:39:46|3.57188
08:39:47|3.57111
08:39:48|3.57111
08:39:49|3.57076
08:39:50|3.57076
08:39:51|3.57076
08:39:53|3.57072
08:39:54|3.57121
08:39:54|3.57121
08:39:56|3.5704
08:39:56|3.56959
08:39:58|3.56862
08:39:59|3.56784
08:40:00|3.56931
08:40:01|3.5692
08:40:03|3.5692
08:40:04|3.5692
08:40:05|3.5692
08:40:06|3.56862
08:40:07|3.57041
08:40:08|3.57111
08:40:09|3.5718
08:40:10|3.5718
08:40:11|3.57198
08:40:12|3.57198
08:40:13|3.57198
08:40:14|3.57215
08:40:15|3.57215
08:40:16|3.57215
08:40:17|3.57329
08:40:18|3.57153
08:40:19|3.57153
08:40:20|3.57153
08:40:21|3.57163
08:40:22|3.57163
08:40:23|3.56875
08:40:24|3.56875
08:40:25|3.56966
08:40:26|3.56966
08:40:27|3.56966
08:40:28|3.56966
08:40:29|3.57197
08:40:30|3.57295
08:40:31|3.57283
08:40:33|3.57283
08:40:33|3.5713
08:40:34|3.5713
08:40:37|3.57248
08:40:37|3.57148
08:40:38|3.56966
08:40:40|3.56966
08:40:41|3.57201
08:40:42|3.57201
08:40:43|3.57199
08:40:43|3.57199
08:40:45|3.57199
08:40:46|3.57199
08:40:47|3.57229
08:40:48|3.57338
08:40:49|3.57332
08:40:50|3.575
08:40:51|3.575
08:40:52|3.57372
08:40:53|3.57372
08:40:53|3.57372
08:40:55|3.57204
08:40:56|3.57204
08:40:57|3.57002
08:40:58|3.57002
08:40:59|3.57277
08:41:00|3.57295
08:41:01|3.57295
08:41:02|3.57295
08:41:02|3.57295
08:41:04|3.57295
08:41:05|3.57338
08:41:06|3.56748
08:41:07|3.56748
08:41:08|3.56825
08:41:09|3.56825
08:41:09|3.56825
08:41:11|3.56897
08:41:11|3.57022
08:41:13|3.57022
08:41:15|3.56769
08:41:15|3.56769
08:41:16|3.56769
08:41:17|3.56836
08:41:18|3.56836
08:41:19|3.56836
08:41:21|3.56836
08:41:21|3.56897
08:41:23|3.56897
08:41:24|3.56897
08:41:25|3.5704
08:41:26|3.5704
08:41:28|3.5709
08:41:28|3.57059
08:41:29|3.57059
08:41:30|3.57059
08:41:31|3.57059
08:41:33|3.57059
08:41:35|3.57059
08:41:35|3.57075
08:41:37|3.57143
08:41:39|3.57164
08:41:40|3.57253
08:41:41|3.57253
08:41:42|3.57253
08:41:42|3.57253
08:41:44|3.57253
08:41:45|3.57147
08:41:46|3.57147
08:41:47|3.57147
08:41:48|3.57147
08:41:49|3.57147
08:41:50|3.57147
08:41:51|3.57147
08:41:51|3.5708
08:41:53|3.57022
08:41:54|3.57022
08:41:55|3.57022
08:41:55|3.57
08:41:57|3.57
08:41:58|3.57
08:41:58|3.57
08:42:00|3.57
08:42:00|3.56958
08:42:02|3.56958
08:42:03|3.56958
08:42:04|3.56958
08:42:06|3.56897
08:42:07|3.56898
08:42:08|3.56867
08:42:09|3.56705
08:42:10|3.56663
08:42:11|3.56663
08:42:12|3.5668
08:42:13|3.56619
08:42:14|3.56677
08:42:15|3.56677
08:42:16|3.56677
08:42:17|3.56618
08:42:18|3.56861
08:42:19|3.56861
08:42:21|3.56861
08:42:22|3.56861
08:42:22|3.56861
08:42:23|3.56861
08:42:24|3.56861
08:42:26|3.56861
08:42:26|3.56861
08:42:27|3.56861
08:42:29|3.56787
08:42:29|3.56927
08:42:31|3.56927
08:42:32|3.56955
08:42:32|3.56897
08:42:34|3.56816
08:42:35|3.56816
08:42:36|3.5687
08:42:38|3.56852
08:42:39|3.56852
08:42:39|3.56852
08:42:41|3.56852
08:42:42|3.56878
08:42:43|3.56878
08:42:44|3.56939
08:42:46|3.56939
08:42:46|3.56939
08:42:48|3.56958
08:42:49|3.56958
08:42:50|3.56958
08:42:51|3.56953
08:42:52|3.56953
08:42:53|3.56953
08:42:54|3.5687
08:42:55|3.56836
08:42:55|3.56802
08:42:57|3.5676
08:42:57|3.5676
08:42:59|3.5676
08:43:00|3.5676
08:43:01|3.56746
08:43:02|3.56725
08:43:03|3.56836
08:43:04|3.56938
08:43:05|3.56938
08:43:07|3.56835
08:43:08|3.56795
08:43:09|3.56795
08:43:10|3.56795
08:43:11|3.56795
08:43:11|3.567
08:43:13|3.567
08:43:13|3.56734
08:43:14|3.56734
08:43:16|3.56701
08:43:17|3.56701
08:43:18|3.56701
08:43:19|3.56701
08:43:20|3.56701
08:43:21|3.56701
08:43:22|3.567
08:43:23|3.567
08:43:24|3.567
08:43:25|3.567
08:43:26|3.56701
08:43:27|3.56701
08:43:28|3.56703
08:43:29|3.56703
08:43:30|3.56556
08:43:31|3.56556
08:43:32|3.56795
08:43:33|3.56939
08:43:35|3.56718
08:43:36|3.56983
08:43:38|3.56983
08:43:39|3.57054
08:43:40|3.57054
08:43:41|3.57054
08:43:42|3.57054
08:43:43|3.57054
08:43:44|3.57011
08:43:45|3.5711
08:43:46|3.5711
08:43:47|3.5711
08:43:48|3.57113
08:43:49|3.57113
08:43:51|3.57115
08:43:52|3.57115
08:43:53|3.57115
08:43:54|3.57115
08:43:54|3.57186
08:43:56|3.572
08:43:57|3.572
08:43:58|3.572
08:43:59|3.572
08:43:59|3.572
08:44:01|3.56887
08:44:02|3.56887
08:44:03|3.56887
08:44:03|3.56887
08:44:04|3.56887
08:44:06|3.56887
08:44:07|3.56887
08:44:09|3.56887
08:44:10|3.56887
08:44:11|3.56887
08:44:12|3.56887
08:44:13|3.56887
08:44:13|3.56785
08:44:15|3.56785
08:44:16|3.56785
08:44:17|3.56785
08:44:17|3.56785
08:44:18|3.56799
08:44:19|3.56799
08:44:20|3.56821
08:44:22|3.56821
08:44:23|3.56821
08:44:23|3.56887
08:44:24|3.56854
08:44:25|3.56854
08:44:26|3.56854
08:44:27|3.56872
08:44:28|3.56872
08:44:29|3.56898
08:44:30|3.56898
08:44:31|3.56898
08:44:33|3.56898
08:44:33|3.571
08:44:34|3.5711
08:44:36|3.5711
08:44:37|3.5711
08:44:38|3.5711
08:44:39|3.5711
08:44:40|3.5711
08:44:41|3.57161
08:44:42|3.5719
08:44:43|3.57185
08:44:44|3.57185
08:44:45|3.57175
08:44:46|3.57272
08:44:47|3.57272
08:44:48|3.57272
08:44:49|3.57272
08:44:50|3.57272
08:44:51|3.57272
08:44:52|3.57272
08:44:53|3.57027
08:44:54|3.57006
08:44:55|3.57006
08:44:57|3.57006
08:44:58|3.57006
08:44:59|3.57006
08:45:00|3.5699
08:45:01|3.5699
08:45:01|3.5699
08:45:03|3.57056
08:45:04|3.5715
08:45:05|3.5715
08:45:06|3.57149
08:45:07|3.57149
08:45:08|3.57149
08:45:10|3.57149
08:45:11|3.57293
08:45:12|3.573
08:45:12|3.573
08:45:14|3.573
08:45:15|3.57385
08:45:16|3.57414
08:45:17|3.57589
08:45:17|3.57554
08:45:18|3.5764
08:45:19|3.5764
08:45:22|3.57696
08:45:22|3.57472
08:45:23|3.57472
08:45:24|3.57611
08:45:25|3.57611
08:45:26|3.57777
08:45:27|3.57678
08:45:28|3.57685
08:45:29|3.5758
08:45:30|3.5758
08:45:31|3.5758
08:45:32|3.5758
08:45:33|3.5778
08:45:34|3.57807
08:45:36|3.57827
08:45:38|3.57827
08:45:38|3.57839
08:45:39|3.57839
08:45:40|3.57776
08:45:41|3.57926
08:45:42|3.57926
08:45:43|3.57868
08:45:44|3.57907
08:45:45|3.57934
08:45:46|3.57741
08:45:47|3.57933
08:45:48|3.57756
08:45:49|3.57694
08:45:51|3.57741
08:45:52|3.57482
08:45:54|3.5736
08:45:54|3.57296
08:45:55|3.57461
08:45:56|3.57427
08:45:57|3.57446
08:45:58|3.57549
08:45:59|3.57375
08:46:00|3.57295
08:46:01|3.57178
08:46:02|3.57198
08:46:03|3.57251
08:46:04|3.57291
08:46:05|3.57291
08:46:06|3.57291
08:46:07|3.5721
08:46:08|3.574
08:46:09|3.5752
08:46:10|3.5752
08:46:11|3.5752
08:46:12|3.57577
08:46:13|3.57577
08:46:14|3.56736
08:46:15|3.5775
08:46:16|3.57717
08:46:17|3.57732
08:46:18|3.57694
08:46:19|3.5779
08:46:20|3.57796
08:46:21|3.57806
08:46:22|3.58
08:46:23|3.57963
08:46:24|3.5796
08:46:25|3.57957
08:46:26|3.57853
08:46:27|3.57853
08:46:28|3.57853
08:46:29|3.57853
08:46:30|3.57948
08:46:31|3.57858
08:46:32|3.57986
08:46:33|3.58
08:46:34|3.57988
08:46:35|3.58063
08:46:37|3.58047
08:46:38|3.58047
08:46:40|3.57895
08:46:41|3.57973
08:46:42|3.58343
08:46:44|3.58472
08:46:44|3.58493
08:46:45|3.58473
08:46:47|3.58453
08:46:49|3.58307
08:46:50|3.58359
08:46:51|3.58585
08:46:52|3.58655
08:46:53|3.58622
08:46:54|3.58627
08:46:55|3.58565
08:46:56|3.58501
08:46:57|3.58655
08:46:58|3.58627
08:46:59|3.58627
08:47:00|3.58837
08:47:00|3.58636
08:47:02|3.58848
08:47:03|3.58847
08:47:04|3.59042
08:47:05|3.59071
08:47:07|3.59062
08:47:07|3.59072
08:47:08|3.59066
08:47:09|3.58894
08:47:10|3.58701
08:47:11|3.58707
08:47:12|3.58788
08:47:13|3.58593
08:47:14|3.5868
08:47:15|3.58571
08:47:16|3.58571
08:47:17|3.58721
08:47:18|3.58721
08:47:19|3.58721
08:47:20|3.58721
08:47:21|3.58721
08:47:22|3.58721
08:47:23|3.58813
08:47:24|3.58813
08:47:25|3.58803
08:47:26|3.58821
08:47:27|3.58821
08:47:28|3.58821
08:47:29|3.58853
08:47:30|3.58875
08:47:31|3.58875
08:47:32|3.58747
08:47:33|3.58747
08:47:34|3.58811
08:47:35|3.58719
08:47:36|3.58633
08:47:38|3.58688
08:47:39|3.58688
08:47:41|3.58428
08:47:41|3.58494
08:47:42|3.58562
08:47:44|3.58649
08:47:46|3.58641
08:47:46|3.58747
08:47:47|3.58747
08:47:49|3.58747
08:47:49|3.58747
08:47:50|3.58747
08:47:52|3.58619
08:47:53|3.58619
08:47:54|3.58625
08:47:55|3.58692
08:47:57|3.58651
08:47:58|3.58626
08:47:59|3.58641
08:48:00|3.58641
08:48:01|3.59063
08:48:02|3.59063
08:48:03|3.59009
08:48:04|3.58994
08:48:05|3.58994
08:48:06|3.59138
08:48:07|3.59138
08:48:08|3.59163
08:48:09|3.58983
08:48:10|3.5882
08:48:11|3.59112
08:48:12|3.59112
08:48:14|3.58744
08:48:15|3.58785
08:48:16|3.58728
08:48:17|3.58728
08:48:17|3.58851
08:48:18|3.58903
08:48:19|3.58903
08:48:20|3.58983
08:48:21|3.58983
08:48:22|3.58983
08:48:24|3.59647
08:48:25|3.59702
08:48:26|3.60256
08:48:26|3.60625
08:48:27|3.60459
08:48:29|3.60154
08:48:29|3.60142
08:48:30|3.59816
08:48:32|3.59971
08:48:33|3.6003
08:48:33|3.60059
08:48:34|3.59956
08:48:36|3.59956
08:48:36|3.6003
08:48:38|3.59969
08:48:39|3.59904
08:48:41|3.60342
08:48:41|3.60079
08:48:43|3.59937
08:48:45|3.59993
08:48:45|3.59915
08:48:47|3.59967
08:48:48|3.60005
08:48:49|3.6
08:48:50|3.60002
08:48:52|3.60001
08:48:53|3.59955
08:48:54|3.59955
08:48:56|3.6
08:48:57|3.6
08:48:58|3.59897
08:48:59|3.59897
08:49:01|3.59897
08:49:02|3.59897
08:49:02|3.59765
08:49:04|3.5995
08:49:05|3.60149
08:49:06|3.6022
08:49:07|3.60213
08:49:09|3.60197
08:49:10|3.60245
08:49:11|3.60087
08:49:11|3.60116
08:49:13|3.60194
08:49:14|3.603
08:49:15|3.60314
08:49:16|3.60314
08:49:17|3.60314
08:49:18|3.60302
08:49:19|3.60344
08:49:20|3.60268
08:49:21|3.60251
08:49:22|3.60228
08:49:23|3.60266
08:49:24|3.60266
08:49:25|3.60266
08:49:26|3.60266
08:49:27|3.60268
08:49:28|3.60264
08:49:29|3.60116
08:49:31|3.60196
08:49:32|3.60196
08:49:32|3.60196
08:49:34|3.60185
08:49:35|3.60185
08:49:36|3.60185
08:49:36|3.6007
08:49:38|3.59846
08:49:39|3.60043
08:49:41|3.60185
08:49:41|3.60185
08:49:42|3.60242
08:49:43|3.60352
08:49:45|3.60201
08:49:47|3.6034
08:49:47|3.6034
08:49:48|3.60081
08:49:50|3.60194
08:49:50|3.60194
08:49:51|3.60194
08:49:52|3.60185
08:49:54|3.60138
08:49:55|3.59896
08:49:56|3.59896
08:49:57|3.6
08:49:59|3.59938
08:49:59|3.59938
08:50:00|3.59824
08:50:01|3.59824
08:50:02|3.59763
08:50:03|3.59869
08:50:04|3.59918
08:50:05|3.59918
08:50:06|3.59863
08:50:07|3.59863
08:50:08|3.59863
08:50:09|3.59863
08:50:10|3.5985
08:50:11|3.5985
08:50:12|3.5985
08:50:13|3.5985
08:50:14|3.5987
08:50:15|3.5987
08:50:16|3.59918
08:50:17|3.59918
08:50:18|3.59918
08:50:19|3.59918
08:50:20|3.59918
08:50:21|3.59918
08:50:22|3.59887
08:50:23|3.59887
08:50:24|3.59887
08:50:25|3.59887
08:50:27|3.59887
08:50:28|3.59887
08:50:29|3.59887
08:50:30|3.59914
08:50:31|3.59914
08:50:32|3.59914
08:50:33|3.59993
08:50:35|3.59993
08:50:35|3.59993
08:50:36|3.59993
08:50:37|3.5992
08:50:38|3.5987
08:50:39|3.59863
08:50:41|3.5992
08:50:43|3.59865
08:50:44|3.59877
08:50:46|3.59955
08:50:46|3.59955
08:50:47|3.59955
08:50:49|3.60072
08:50:51|3.60072
08:50:52|3.60047
08:50:53|3.60159
08:50:54|3.60159
08:50:55|3.60003
08:50:56|3.60003
08:50:57|3.60003
08:50:58|3.60003
08:50:59|3.5987
08:51:01|3.59971
08:51:02|3.59966
08:51:03|3.59966
08:51:04|3.5997
08:51:05|3.59993
08:51:06|3.59959
08:51:06|3.6
08:51:08|3.60085
08:51:08|3.60085
08:51:10|3.60085
08:51:11|3.60085
08:51:12|3.60085
08:51:13|3.60176
08:51:14|3.60194
08:51:15|3.60172
08:51:16|3.60085
08:51:16|3.60085
08:51:18|3.60085
08:51:19|3.59733
08:51:20|3.59712
08:51:20|3.59712
08:51:22|3.5986
08:51:24|3.59837
08:51:24|3.59733
08:51:25|3.59771
08:51:26|3.59613
08:51:27|3.59593
08:51:28|3.595
08:51:29|3.59413
08:51:30|3.59353
08:51:31|3.59353
08:51:32|3.59353
08:51:33|3.59353
08:51:34|3.59311
08:51:35|3.59274
08:51:36|3.5927
08:51:37|3.59189
08:51:38|3.5915
08:51:40|3.5915
08:51:42|3.5915
08:51:43|3.59204
08:51:45|3.59231
08:51:46|3.59286
08:51:47|3.59417
08:51:48|3.5951
08:51:49|3.5951
08:51:51|3.59591
08:51:51|3.59591
08:51:52|3.59591
08:51:53|3.59664
08:51:54|3.59664
08:51:55|3.59664
08:51:56|3.59664
08:51:57|3.59664
08:51:58|3.59664
08:51:59|3.5966
08:52:00|3.5966
08:52:01|3.59701
08:52:02|3.59564
08:52:03|3.59564
08:52:04|3.59417
08:52:05|3.59316
08:52:07|3.5924
08:52:08|3.595
08:52:09|3.595
08:52:11|3.59493
08:52:11|3.59591
08:52:12|3.59591
08:52:14|3.59496
08:52:14|3.59496
08:52:16|3.59319
08:52:17|3.59319
08:52:18|3.59319
08:52:19|3.59319
08:52:20|3.59319
08:52:21|3.59319
08:52:22|3.59319
08:52:23|3.59319
08:52:24|3.59217
08:52:24|3.59217
08:52:26|3.59189
08:52:27|3.59256
08:52:29|3.59256
08:52:29|3.59256
08:52:30|3.59256
08:52:31|3.59256
08:52:32|3.59271
08:52:33|3.5924
08:52:34|3.5924
08:52:36|3.59207
08:52:36|3.59207
08:52:38|3.59207
08:52:39|3.59236
08:52:40|3.59236
08:52:41|3.59296
08:52:41|3.59319
08:52:44|3.59319
08:52:44|3.59319
08:52:45|3.59319
08:52:47|3.59233
08:52:48|3.59153
08:52:49|3.59151
08:52:50|3.59151
08:52:51|3.5915
08:52:52|3.5915
08:52:53|3.5915
08:52:54|3.5915
08:52:55|3.5913
08:52:56|3.59296
08:52:57|3.59288
08:52:58|3.59284
08:53:00|3.59257
08:53:01|3.59257
08:53:01|3.59257
08:53:03|3.59296
08:53:05|3.59296
08:53:05|3.59296
08:53:06|3.59296
08:53:07|3.59296
08:53:09|3.59296
08:53:10|3.5943
08:53:11|3.5943
08:53:12|3.5924
08:53:13|3.5913
08:53:14|3.5913
08:53:15|3.59202
08:53:15|3.59202
08:53:17|3.59084
08:53:17|3.59084
08:53:19|3.59012
08:53:20|3.59131
08:53:21|3.59131
08:53:22|3.59131
08:53:23|3.59131
08:53:24|3.59131
08:53:25|3.59154
08:53:26|3.59154
08:53:26|3.59154
08:53:29|3.59154
08:53:29|3.59154
08:53:30|3.59154
08:53:31|3.59154
08:53:32|3.59154
08:53:33|3.59154
08:53:34|3.59154
08:53:35|3.59154
08:53:36|3.59118
08:53:37|3.59118
08:53:38|3.59118
08:53:39|3.59118
08:53:40|3.59118
08:53:41|3.59118
08:53:42|3.59118
08:53:44|3.59065
08:53:45|3.59065
08:53:46|3.59115
08:53:48|3.59225
08:53:48|3.59225
08:53:49|3.59225
08:53:50|3.59225
08:53:51|3.59225
08:53:52|3.59185
08:53:53|3.59157
08:53:55|3.59157
08:53:56|3.59157
08:53:57|3.59033
08:53:58|3.59033
08:53:59|3.59019
08:54:00|3.59019
08:54:01|3.5894
08:54:02|3.58958
08:54:03|3.58958
08:54:04|3.58958
08:54:05|3.58958
08:54:06|3.59007
08:54:07|3.59007
08:54:08|3.59157
08:54:09|3.59365
08:54:10|3.59451
08:54:10|3.59504
08:54:12|3.59653
08:54:13|3.59688
08:54:14|3.59662
08:54:15|3.59567
08:54:15|3.59567
08:54:16|3.59616
08:54:17|3.596
08:54:19|3.596
08:54:20|3.59702
08:54:21|3.59846
08:54:22|3.6
08:54:22|3.60079
08:54:24|3.60066
08:54:24|3.60013
08:54:26|3.60013
08:54:26|3.59865
08:54:28|3.59885
08:54:29|3.59885
08:54:30|3.59795
08:54:31|3.59795
08:54:31|3.59854
08:54:33|3.59854
08:54:34|3.59854
08:54:35|3.598
08:54:36|3.598
08:54:37|3.59743
08:54:38|3.59797
08:54:39|3.59797
08:54:41|3.59797
08:54:41|3.59782
08:54:42|3.59735
08:54:43|3.5981
08:54:45|3.5981
08:54:47|3.5981
08:54:48|3.5981
08:54:49|3.5981
08:54:50|3.5981
08:54:51|3.59568
08:54:52|3.59567
08:54:53|3.59417
08:54:55|3.59368
08:54:56|3.59305
08:54:57|3.59305
08:54:58|3.59305
08:54:59|3.59268
08:55:00|3.59268
08:55:01|3.59232
08:55:02|3.59232
08:55:03|3.59088
08:55:05|3.59168
08:55:06|3.59188
08:55:06|3.59189
08:55:07|3.59189
08:55:09|3.59189
08:55:10|3.5917
08:55:10|3.5917
08:55:12|3.5917
08:55:12|3.59118
08:55:14|3.59268
08:55:15|3.59268
08:55:15|3.59268
08:55:16|3.59268
08:55:17|3.59202
08:55:18|3.59178
08:55:20|3.59241
08:55:20|3.59196
08:55:21|3.59186
08:55:22|3.59186
08:55:23|3.59186
08:55:25|3.59186
08:55:26|3.59173
08:55:27|3.59171
08:55:28|3.58957
08:55:29|3.59051
08:55:30|3.59051
08:55:30|3.59108
08:55:32|3.59108
08:55:32|3.59108
08:55:34|3.58875
08:55:34|3.58875
08:55:35|3.59025
08:55:37|3.59025
08:55:38|3.59025
08:55:38|3.58857
08:55:39|3.58857
08:55:40|3.5887
08:55:42|3.59252
08:55:42|3.59252
08:55:44|3.59165
08:55:44|3.59129
08:55:46|3.59004
08:55:48|3.59004
08:55:49|3.58896
08:55:50|3.5875
08:55:51|3.5875
08:55:52|3.5875
08:55:53|3.58721
08:55:55|3.58675
08:55:56|3.58675
08:55:57|3.58572
08:55:57|3.58572
08:55:58|3.58572
08:56:00|3.58572
08:56:00|3.58655
08:56:02|3.5884
08:56:03|3.5884
08:56:04|3.58763
08:56:05|3.58763
08:56:06|3.58763
08:56:07|3.59029
08:56:08|3.59029
08:56:09|3.59013
08:56:10|3.59013
08:56:11|3.59013
08:56:12|3.59013
08:56:13|3.59013
08:56:14|3.58962
08:56:15|3.58962
08:56:16|3.58915
08:56:18|3.58915
08:56:19|3.58915
08:56:20|3.58915
08:56:21|3.58915
08:56:21|3.58915
08:56:23|3.58915
08:56:24|3.58995
08:56:24|3.58995
08:56:26|3.58995
08:56:26|3.59
08:56:27|3.59013
08:56:29|3.58983
08:56:29|3.58924
08:56:30|3.58865
08:56:31|3.58849
08:56:32|3.58849
08:56:34|3.58888
08:56:35|3.59
08:56:35|3.59
08:56:36|3.59
08:56:37|3.59
08:56:38|3.5908
08:56:40|3.5908
08:56:41|3.5908
08:56:42|3.59053
08:56:42|3.5904
08:56:43|3.5904
08:56:44|3.59028
08:56:45|3.59028
08:56:47|3.59028
08:56:48|3.59028
08:56:49|3.59
08:56:50|3.59
08:56:51|3.59
08:56:53|3.59
08:56:53|3.59
08:56:54|3.59
08:56:56|3.59
08:56:57|3.59
08:56:57|3.59
08:56:58|3.5889
08:56:59|3.5889
08:57:01|3.58906
08:57:02|3.58906
08:57:03|3.59027
08:57:04|3.59033
08:57:05|3.58928
08:57:06|3.58928
08:57:07|3.58989
08:57:08|3.5889
08:57:09|3.5889
08:57:10|3.5889
08:57:11|3.5889
08:57:12|3.5889
08:57:13|3.5889
08:57:14|3.58867
08:57:15|3.58867
08:57:16|3.58896
08:57:17|3.58896
08:57:18|3.58896
08:57:19|3.58889
08:57:20|3.58923
08:57:22|3.58928
08:57:22|3.58928
08:57:24|3.58949
08:57:24|3.58949
08:57:26|3.58949
08:57:27|3.59
08:57:28|3.59
08:57:29|3.59
08:57:30|3.59189
08:57:31|3.59189
08:57:32|3.59029
08:57:33|3.59029
08:57:34|3.59029
08:57:35|3.59111
08:57:36|3.59111
08:57:37|3.59111
08:57:38|3.59111
08:57:39|3.59111
08:57:40|3.59111
08:57:41|3.59111
08:57:42|3.59111
08:57:43|3.59111
08:57:44|3.59111
08:57:45|3.58996
08:57:46|3.58989
08:57:47|3.59082
08:57:49|3.59139
08:57:50|3.59139
08:57:51|3.58938
08:57:52|3.58938
08:57:53|3.58938
08:57:55|3.58938
08:57:56|3.59066
08:57:57|3.58966
08:57:59|3.58938
08:57:59|3.58938
08:58:01|3.59034
08:58:02|3.59034
08:58:03|3.59084
08:58:05|3.59111
08:58:05|3.59111
08:58:07|3.59111
08:58:08|3.59111
08:58:09|3.59179
08:58:10|3.59175
08:58:11|3.59145
08:58:11|3.59146
08:58:13|3.59146
08:58:14|3.59154
08:58:15|3.59154
08:58:16|3.59661
08:58:18|3.59789
08:58:19|3.59793
08:58:19|3.59504
08:58:21|3.59644
08:58:22|3.5969
08:58:23|3.59729
08:58:23|3.59729
08:58:25|3.59795
08:58:25|3.59846
08:58:26|3.59952
08:58:28|3.59952
08:58:28|3.59901
08:58:29|3.599
08:58:30|3.599
08:58:31|3.59901
08:58:32|3.599
08:58:34|3.59901
08:58:35|3.59949
08:58:35|3.6
08:58:36|3.59999
08:58:37|3.6004
08:58:39|3.6
08:58:39|3.6
08:58:40|3.6
08:58:41|3.599
08:58:43|3.59752
08:58:43|3.59738
08:58:44|3.59734
08:58:46|3.59734
08:58:46|3.59761
08:58:48|3.59501
08:58:49|3.595
08:58:50|3.59501
08:58:51|3.595
08:58:52|3.595
08:58:54|3.595
08:58:55|3.595
08:58:56|3.59562
08:58:58|3.59562
08:58:59|3.59508
08:59:00|3.59654
08:59:01|3.59602
08:59:02|3.59602
08:59:03|3.59501
08:59:05|3.595
08:59:06|3.595
08:59:07|3.59268
08:59:08|3.5945
08:59:09|3.5945
08:59:10|3.5945
08:59:11|3.59185
08:59:12|3.59185
08:59:13|3.59082
08:59:14|3.59151
08:59:15|3.59027
08:59:16|3.59028
08:59:17|3.59055
08:59:18|3.59028
08:59:19|3.59559
08:59:20|3.59559
08:59:21|3.59559
08:59:22|3.59425
08:59:23|3.59459
08:59:24|3.59492
08:59:25|3.59492
08:59:26|3.59589
08:59:27|3.59589
08:59:28|3.5959
08:59:29|3.5959
08:59:30|3.5959
08:59:31|3.5959
08:59:32|3.59459
08:59:33|3.59459
08:59:34|3.59347
08:59:35|3.59285
08:59:36|3.59285
08:59:37|3.5918
08:59:38|3.5912
08:59:39|3.5912
08:59:40|3.59175
08:59:41|3.59175
08:59:42|3.59218
08:59:43|3.59175
08:59:44|3.59175
08:59:45|3.59175
08:59:46|3.59175
08:59:47|3.59175
08:59:48|3.59127
08:59:49|3.59127
08:59:50|3.59127
08:59:51|3.59115
08:59:52|3.59115
08:59:53|3.59022
08:59:54|3.59127
08:59:55|3.59071
08:59:57|3.59127
08:59:57|3.59184
08:59:59|3.59184
09:00:00|3.59336
09:00:01|3.59336
09:00:02|3.59304
09:00:03|3.59319
09:00:04|3.59382
09:00:05|3.59459
09:00:06|3.59459
09:00:07|3.59459
09:00:09|3.5912
09:00:10|3.59086
09:00:11|3.59086
09:00:12|3.5893
09:00:12|3.59009
09:00:14|3.59037
09:00:15|3.59037
09:00:15|3.58993
09:00:16|3.59031
09:00:17|3.59031
09:00:18|3.59127
09:00:20|3.59127
09:00:21|3.59008
09:00:21|3.59008
09:00:23|3.59008
09:00:23|3.59008
09:00:24|3.58815
09:00:25|3.58815
09:00:27|3.58713
09:00:28|3.5876
09:00:29|3.58727
09:00:30|3.58727
09:00:31|3.585
09:00:32|3.58961
09:00:33|3.59004
09:00:34|3.59032
09:00:35|3.59032
09:00:36|3.58898
09:00:37|3.58898
09:00:38|3.58898
09:00:39|3.5876
09:00:40|3.58699
09:00:41|3.585
09:00:42|3.585
09:00:43|3.58381
09:00:44|3.58415
09:00:45|3.58385
09:00:46|3.58385
09:00:47|3.58328
09:00:48|3.58479
09:00:49|3.58479
09:00:50|3.58479
09:00:52|3.585
09:00:53|3.58789
09:00:54|3.58463
09:00:55|3.58441
09:00:56|3.58441
09:00:58|3.58441
09:00:59|3.58655
09:01:00|3.58655
09:01:00|3.58655
09:01:02|3.58655
09:01:03|3.58575
09:01:04|3.58451
09:01:06|3.58434
09:01:06|3.5831
09:01:08|3.58062
09:01:09|3.57765
09:01:10|3.57714
09:01:11|3.57715
09:01:12|3.57837
09:01:13|3.57837
09:01:14|3.57837
09:01:15|3.57581
09:01:16|3.57581
09:01:17|3.57627
09:01:18|3.5747
09:01:19|3.57467
09:01:20|3.57631
09:01:21|3.575
09:01:22|3.575
09:01:23|3.575
09:01:24|3.575
09:01:25|3.57673
09:01:26|3.57673
09:01:27|3.57673
09:01:28|3.57799
09:01:29|3.57799
09:01:30|3.57799
09:01:31|3.57788
09:01:32|3.57798
09:01:33|3.57806
09:01:34|3.57852
09:01:35|3.57235
09:01:36|3.57207
09:01:37|3.57207
09:01:38|3.57361
09:01:39|3.57252
09:01:40|3.57199
09:01:41|3.57222
09:01:42|3.57222
09:01:43|3.5722
09:01:44|3.57215
09:01:45|3.57215
09:01:46|3.57339
09:01:47|3.57339
09:01:48|3.572
09:01:49|3.572
09:01:50|3.572
09:01:51|3.572
09:01:53|3.572
09:01:54|3.57383
09:01:55|3.57455
09:01:57|3.57455
09:01:58|3.57455
09:01:59|3.57389
09:02:00|3.57548
09:02:02|3.57748
09:02:03|3.57747
09:02:05|3.57594
09:02:05|3.57594
09:02:07|3.57594
09:02:08|3.57494
09:02:09|3.57494
09:02:10|3.57494
09:02:11|3.57494
09:02:12|3.57494
09:02:13|3.57494
09:02:14|3.57494
09:02:15|3.57494
09:02:17|3.57494
09:02:17|3.57396
09:02:19|3.57201
09:02:20|3.57205
09:02:21|3.572
09:02:22|3.572
09:02:22|3.572
09:02:24|3.572
09:02:25|3.572
09:02:26|3.572
09:02:27|3.572
09:02:28|3.572
09:02:29|3.57207
09:02:30|3.57268
09:02:32|3.57505
09:02:32|3.57505
09:02:33|3.57428
09:02:34|3.57638
09:02:35|3.57499
09:02:36|3.57649
09:02:37|3.57483
09:02:38|3.57483
09:02:39|3.57483
09:02:40|3.57363
09:02:41|3.57363
09:02:42|3.57363
09:02:43|3.57278
09:02:45|3.5734
09:02:46|3.57249
09:02:47|3.57249
09:02:47|3.57341
09:02:49|3.57341
09:02:50|3.57341
09:02:51|3.57341
09:02:52|3.57341
09:02:53|3.57341
09:02:55|3.57229
09:02:56|3.57229
09:02:58|3.57229
09:02:59|3.57229
09:03:00|3.57341
09:03:02|3.57435
09:03:03|3.57347
09:03:04|3.5738
09:03:06|3.5738
09:03:06|3.57578
09:03:07|3.57578
09:03:08|3.57638
09:03:09|3.57557
09:03:10|3.57557
09:03:11|3.57409
09:03:12|3.57341
09:03:14|3.5734
09:03:14|3.5734
09:03:16|3.57392
09:03:16|3.57392
09:03:18|3.5734
09:03:18|3.5734
09:03:20|3.57389
09:03:20|3.57389
09:03:22|3.57389
09:03:23|3.57389
09:03:24|3.57519
09:03:25|3.57519
09:03:26|3.57421
09:03:27|3.57409
09:03:28|3.57469
09:03:29|3.57469
09:03:30|3.5734
09:03:30|3.5734
09:03:32|3.5734
09:03:32|3.57295
09:03:34|3.57295
09:03:35|3.57474
09:03:36|3.57474
09:03:36|3.574
09:03:38|3.57472
09:03:39|3.57502
09:03:40|3.57549
09:03:41|3.57549
09:03:41|3.57613
09:03:43|3.57667
09:03:44|3.57667
09:03:45|3.57667
09:03:46|3.57689
09:03:46|3.57689
09:03:48|3.57689
09:03:49|3.57689
09:03:50|3.57689
09:03:50|3.57767
09:03:52|3.58
09:03:53|3.58
09:03:55|3.57767
09:03:56|3.57505
09:03:58|3.57479
09:03:58|3.57401
09:04:00|3.57605
09:04:02|3.57605
09:04:02|3.57605
09:04:03|3.57605
09:04:04|3.57605
09:04:05|3.57326
09:04:06|3.57326
09:04:07|3.57326
09:04:08|3.57278
09:04:10|3.57278
09:04:11|3.57204
09:04:12|3.57204
09:04:13|3.57204
09:04:14|3.57326
09:04:15|3.57326
09:04:15|3.57326
09:04:17|3.57201
09:04:18|3.57255
09:04:19|3.57323
09:04:20|3.57297
09:04:21|3.57315
09:04:22|3.57315
09:04:23|3.57386
09:04:24|3.57386
09:04:25|3.57386
09:04:26|3.57386
09:04:27|3.57387
09:04:28|3.57387
09:04:29|3.57387
09:04:30|3.57387
09:04:30|3.57387
09:04:32|3.57387
09:04:33|3.57387
09:04:34|3.57387
09:04:34|3.57387
09:04:36|3.57408
09:04:37|3.57408
09:04:38|3.57422
09:04:39|3.57422
09:04:40|3.57422
09:04:41|3.57422
09:04:42|3.57422
09:04:43|3.57422
09:04:45|3.57387
09:04:45|3.57387
09:04:46|3.57201
09:04:47|3.57201
09:04:48|3.57201
09:04:49|3.57301
09:04:50|3.5735
09:04:51|3.5735
09:04:52|3.5735
09:04:53|3.57384
09:04:55|3.57384
09:04:56|3.57399
09:04:58|3.57481
09:04:58|3.57481
09:04:59|3.57481
09:05:00|3.57296
09:05:01|3.57296
09:05:02|3.57296
09:05:03|3.57296
09:05:04|3.57296
09:05:05|3.57317
09:05:07|3.57359
09:05:08|3.57359
09:05:09|3.57359
09:05:10|3.57359
09:05:11|3.57359
09:05:12|3.57359
09:05:13|3.57429
09:05:14|3.5735
09:05:16|3.5735
09:05:16|3.57363
09:05:17|3.57363
09:05:18|3.5735
09:05:19|3.5735
09:05:20|3.57436
09:05:21|3.57513
09:05:22|3.57513
09:05:23|3.5742
09:05:24|3.57432
09:05:25|3.57432
09:05:26|3.57432
09:05:28|3.57432
09:05:28|3.57432
09:05:29|3.57559
09:05:30|3.57513
09:05:31|3.57513
09:05:32|3.57513
09:05:33|3.57469
09:05:34|3.57469
09:05:35|3.57469
09:05:36|3.57469
09:05:37|3.57469
09:05:38|3.57518
09:05:39|3.575
09:05:40|3.575
09:05:41|3.57504
09:05:42|3.575
09:05:43|3.57348
09:05:44|3.57348
09:05:45|3.57348
09:05:46|3.57446
09:05:47|3.57561
09:05:48|3.57508
09:05:49|3.57476
09:05:50|3.57476
09:05:51|3.57476
09:05:52|3.574
09:05:53|3.57304
09:05:54|3.57304
09:05:55|3.57308
09:05:57|3.57308
09:05:59|3.57452
09:06:00|3.5756
09:06:01|3.5756
09:06:02|3.5756
09:06:03|3.57209
09:06:04|3.572
09:06:05|3.57254
09:06:06|3.57243
09:06:07|3.57198
09:06:08|3.57133
09:06:09|3.57013
09:06:11|3.57158
09:06:12|3.57262
09:06:12|3.57152
09:06:14|3.57073
09:06:15|3.57277
09:06:15|3.56938
09:06:17|3.57105
09:06:17|3.57074
09:06:19|3.57074
09:06:20|3.57096
09:06:21|3.57006
09:06:22|3.57006
09:06:23|3.57056
09:06:23|3.56941
09:06:24|3.56758
09:06:26|3.56814
09:06:27|3.56814
09:06:27|3.56814
09:06:28|3.5673
09:06:29|3.56713
09:06:30|3.56704
09:06:32|3.56672
09:06:32|3.56543
09:06:33|3.5657
09:06:34|3.56671
09:06:36|3.56671
09:06:36|3.56568
09:06:37|3.56568
09:06:38|3.56568
09:06:39|3.56107
09:06:41|3.56265
09:06:42|3.56337
09:06:43|3.56291
09:06:43|3.56459
09:06:45|3.5677
09:06:46|3.56814
09:06:47|3.56814
09:06:48|3.5704
09:06:49|3.5708
09:06:50|3.5708
09:06:51|3.57198
09:06:52|3.57198
09:06:53|3.57116
09:06:54|3.57116
09:06:55|3.57116
09:06:56|3.57214
09:06:58|3.57246
09:06:59|3.57295
09:07:00|3.57296
09:07:00|3.57328
09:07:02|3.57026
09:07:03|3.56975
09:07:03|3.57008
09:07:05|3.57073
09:07:06|3.57239
09:07:07|3.57328
09:07:08|3.57357
09:07:09|3.57381
09:07:11|3.57371
09:07:12|3.57315
09:07:13|3.57381
09:07:14|3.57382
09:07:15|3.57419
09:07:16|3.57419
09:07:16|3.57419
09:07:18|3.57307
09:07:19|3.57414
09:07:19|3.57418
09:07:20|3.57495
09:07:21|3.57458
09:07:23|3.575
09:07:24|3.575
09:07:25|3.57554
09:07:26|3.5755
09:07:27|3.57524
09:07:28|3.57524
09:07:29|3.57524
09:07:30|3.57446
09:07:31|3.57446
09:07:32|3.57446
09:07:33|3.57457
09:07:34|3.57457
09:07:35|3.57503
09:07:36|3.57566
09:07:37|3.57566
09:07:38|3.57591
09:07:39|3.57591
09:07:40|3.57504
09:07:41|3.57504
09:07:42|3.57504
09:07:43|3.57504
09:07:44|3.57577
09:07:45|3.57594
09:07:46|3.57637
09:07:47|3.5765
09:07:48|3.57669
09:07:49|3.57669
09:07:50|3.57558
09:07:51|3.57558
09:07:52|3.57619
09:07:53|3.57569
09:07:54|3.57413
09:07:55|3.57382
09:07:56|3.57262
09:07:57|3.57241
09:07:59|3.5717
09:08:00|3.57119
09:08:02|3.56943
09:08:03|3.56989
09:08:04|3.57037
09:08:05|3.56989
09:08:06|3.56989
09:08:07|3.57093
09:08:08|3.57093
09:08:09|3.57059
09:08:10|3.57136
09:08:12|3.5704
09:08:13|3.57035
09:08:14|3.5704
09:08:15|3.57219
09:08:16|3.57251
09:08:17|3.57113
09:08:18|3.57191
09:08:20|3.57295
09:08:20|3.57309
09:08:21|3.57309
09:08:22|3.57309
09:08:24|3.57309
09:08:24|3.57309
09:08:25|3.5724
09:08:26|3.57258
09:08:28|3.57258
09:08:29|3.57303
09:08:30|3.57309
09:08:31|3.5739
09:08:32|3.57453
09:08:33|3.57278
09:08:33|3.57251
09:08:34|3.57168
09:08:36|3.57167
09:08:37|3.57192
09:08:37|3.57167
09:08:38|3.57167
09:08:40|3.57167
09:08:40|3.57167
09:08:42|3.57251
09:08:42|3.57298
09:08:43|3.57404
09:08:44|3.57429
09:08:45|3.57429
09:08:46|3.57426
09:08:48|3.57438
09:08:48|3.57438
09:08:49|3.57452
09:08:50|3.57429
09:08:51|3.57429
09:08:52|3.57452
09:08:54|3.57452
09:08:55|3.5752
09:08:56|3.5752
09:08:57|3.5752
09:08:58|3.5752
09:08:59|3.57511
09:09:01|3.5752
09:09:02|3.5752
09:09:03|3.57524
09:09:05|3.57523
09:09:05|3.57295
09:09:07|3.57202
09:09:09|3.57189
09:09:09|3.57325
09:09:11|3.57325
09:09:12|3.57436
09:09:13|3.57517
09:09:14|3.57551
09:09:14|3.57551
09:09:16|3.57551
09:09:17|3.576
09:09:17|3.57617
09:09:19|3.57617
09:09:19|3.57619
09:09:21|3.57619
09:09:21|3.57684
09:09:23|3.57805
09:09:23|3.57818
09:09:24|3.57822
09:09:26|3.57837
09:09:27|3.57837
09:09:28|3.57773
09:09:28|3.57591
09:09:30|3.57584
09:09:31|3.57411
09:09:32|3.57527
09:09:34|3.57503
09:09:35|3.57503
09:09:36|3.57554
09:09:36|3.57554
09:09:38|3.57554
09:09:38|3.57554
09:09:39|3.57554
09:09:41|3.57554
09:09:42|3.57554
09:09:42|3.57733
09:09:44|3.57733
09:09:45|3.57776
09:09:45|3.57776
09:09:46|3.57776
09:09:47|3.57776
09:09:49|3.57776
09:09:49|3.57776
09:09:50|3.57724
09:09:51|3.57754
09:09:53|3.57926
09:09:54|3.5792
09:09:55|3.57897
09:09:56|3.57901
09:09:57|3.58048
09:09:58|3.58062
09:09:59|3.58062
09:10:01|3.58127
09:10:02|3.58163
09:10:03|3.58207
09:10:05|3.58247
09:10:06|3.58316
09:10:07|3.57985
09:10:08|3.5796
09:10:08|3.58036
09:10:10|3.58036
09:10:11|3.58036
09:10:11|3.58022
09:10:13|3.58022
09:10:15|3.58022
09:10:15|3.58022
09:10:16|3.58066
09:10:17|3.58178
09:10:19|3.58178
09:10:19|3.58255
09:10:21|3.58255
09:10:21|3.58117
09:10:23|3.58119
09:10:24|3.58206
09:10:24|3.58206
09:10:26|3.58206
09:10:27|3.58207
09:10:28|3.58207
09:10:29|3.58341
09:10:30|3.58357
09:10:31|3.58364
09:10:32|3.58364
09:10:33|3.58438
09:10:34|3.58299
09:10:35|3.58424
09:10:37|3.5843
09:10:37|3.5843
09:10:38|3.58447
09:10:39|3.58511
09:10:40|3.58503
09:10:42|3.58498
09:10:43|3.58571
09:10:44|3.58655
09:10:45|3.58655
09:10:46|3.58655
09:10:46|3.5867
09:10:48|3.5867
09:10:48|3.5867
09:10:50|3.58658
09:10:50|3.58833
09:10:51|3.588
09:10:52|3.588
09:10:54|3.58872
09:10:54|3.58806
09:10:55|3.58947
09:10:56|3.59008
09:10:58|3.59136
09:10:58|3.59136
09:10:59|3.59136
09:11:01|3.59029
09:11:03|3.5915
09:11:04|3.59176
09:11:05|3.59175
09:11:05|3.59176
09:11:08|3.59226
09:11:08|3.59254
09:11:09|3.59254
09:11:10|3.59254
09:11:11|3.59268
09:11:12|3.59268
09:11:14|3.59191
09:11:16|3.59273
09:11:17|3.59277
09:11:18|3.59266
09:11:19|3.59229
09:11:20|3.59122
09:11:21|3.59163
09:11:23|3.59056
09:11:23|3.59033
09:11:25|3.59307
09:11:25|3.59315
09:11:26|3.59311
09:11:28|3.59347
09:11:28|3.5935
09:11:29|3.5935
09:11:30|3.59347
09:11:32|3.59347
09:11:32|3.5935
09:11:34|3.5935
09:11:35|3.5935
09:11:35|3.595
09:11:36|3.59313
09:11:38|3.59313
09:11:38|3.59313
09:11:40|3.59313
09:11:41|3.59313
09:11:41|3.59313
09:11:42|3.59306
09:11:44|3.5935
09:11:45|3.59412
09:11:45|3.5926
09:11:46|3.5926
09:11:48|3.5926
09:11:49|3.5926
09:11:50|3.59212
09:11:51|3.59212
09:11:51|3.59212
09:11:52|3.59081
09:11:54|3.59056
09:11:54|3.59
09:11:55|3.58907
09:11:57|3.58729
09:11:57|3.58905
09:11:58|3.58905
09:11:59|3.58905
09:12:00|3.58858
09:12:02|3.59
09:12:04|3.59
09:12:05|3.59035
09:12:07|3.59137
09:12:08|3.59168
09:12:09|3.59168
09:12:10|3.59168
09:12:11|3.59172
09:12:12|3.59005
09:12:13|3.59005
09:12:14|3.59005
09:12:15|3.59005
09:12:17|3.59001
09:12:17|3.59001
09:12:19|3.59006
09:12:19|3.59006
09:12:20|3.59006
09:12:22|3.59006
09:12:23|3.59006
09:12:23|3.59048
09:12:24|3.59048
09:12:25|3.59048
09:12:26|3.59048
09:12:28|3.59048
09:12:28|3.59099
09:12:29|3.59099
09:12:31|3.59099
09:12:31|3.59099
09:12:32|3.59161
09:12:33|3.59099
09:12:35|3.59099
09:12:35|3.59118
09:12:36|3.59118
09:12:37|3.59118
09:12:38|3.59118
09:12:40|3.59151
09:12:40|3.59151
09:12:41|3.59383
09:12:43|3.59389
09:12:43|3.59523
09:12:45|3.59523
09:12:45|3.5955
09:12:47|3.59562
09:12:47|3.59635
09:12:49|3.59704
09:12:49|3.59673
09:12:50|3.59684
09:12:52|3.59684
09:12:52|3.59657
09:12:54|3.59496
09:12:55|3.59577
09:12:55|3.59544
09:12:57|3.59668
09:12:58|3.59577
09:12:58|3.59519
09:12:59|3.59519
09:13:00|3.59519
09:13:02|3.5953
09:13:03|3.59683
09:13:05|3.59658
09:13:06|3.59616
09:13:07|3.59711
09:13:09|3.59711
09:13:10|3.59516
09:13:11|3.59477
09:13:12|3.59305
09:13:13|3.5942
09:13:14|3.59453
09:13:15|3.59153
09:13:16|3.59081
09:13:17|3.59081
09:13:18|3.59081
09:13:19|3.59055
09:13:20|3.59055
09:13:21|3.59263
09:13:22|3.59263
09:13:23|3.59171
09:13:24|3.59171
09:13:25|3.59076
09:13:27|3.59076
09:13:27|3.59055
09:13:29|3.59054
09:13:29|3.59019
09:13:31|3.59477
09:13:31|3.59525
09:13:32|3.59665
09:13:33|3.59665
09:13:34|3.59665
09:13:35|3.59597
09:13:37|3.59525
09:13:37|3.59525
09:13:39|3.59525
09:13:40|3.59525
09:13:40|3.59482
09:13:41|3.59434
09:13:43|3.59434
09:13:43|3.59434
09:13:45|3.59514
09:13:45|3.59519
09:13:47|3.59619
09:13:48|3.59682
09:13:49|3.59682
09:13:49|3.59742
09:13:50|3.59902
09:13:52|3.5997
09:13:52|3.59918
09:13:54|3.59549
09:13:55|3.59756
09:13:56|3.59826
09:13:57|3.59826
09:13:58|3.59818
09:13:59|3.5974
09:14:00|3.5974
09:14:01|3.59761
09:14:02|3.59761
09:14:03|3.59643
09:14:05|3.59654
09:14:06|3.5955
09:14:08|3.5955
09:14:08|3.59556
09:14:10|3.59556
09:14:11|3.59556
09:14:11|3.59369
09:14:13|3.59282
09:14:14|3.59276
09:14:15|3.59148
09:14:16|3.59149
09:14:17|3.59134
09:14:18|3.59202
09:14:19|3.59202
09:14:20|3.59202
09:14:21|3.59202
09:14:22|3.59202
09:14:23|3.59105
09:14:24|3.59105
09:14:25|3.59105
09:14:26|3.59079
09:14:27|3.59
09:14:28|3.59099
09:14:29|3.59099
09:14:30|3.59099
09:14:31|3.59099
09:14:32|3.59099
09:14:33|3.59099
09:14:34|3.59099
09:14:35|3.59099
09:14:36|3.59099
09:14:37|3.59134
09:14:38|3.59134
09:14:39|3.59134
09:14:40|3.59134
09:14:41|3.59134
09:14:42|3.59134
09:14:43|3.5911
09:14:44|3.59162
09:14:45|3.59162
09:14:46|3.59162
09:14:47|3.59167
09:14:48|3.59167
09:14:49|3.59167
09:14:50|3.59167
09:14:51|3.59167
09:14:52|3.59167
09:14:53|3.58701
09:14:54|3.588
09:14:55|3.58797
09:14:56|3.58565
09:14:57|3.58565
09:14:58|3.58565
09:14:59|3.58565
09:15:00|3.58679
09:15:01|3.58679
09:15:02|3.59177
09:15:03|3.59057
09:15:04|3.58722
09:15:05|3.58757
09:15:06|3.58774
09:15:08|3.58604
09:15:08|3.58604
09:15:10|3.58604
09:15:10|3.58604
09:15:12|3.58627
09:15:13|3.58604
09:15:14|3.5861
09:15:15|3.585
09:15:16|3.58604
09:15:17|3.58604
09:15:18|3.58538
09:15:19|3.58538
09:15:20|3.58538
09:15:21|3.58538
09:15:22|3.58538
09:15:23|3.58603
09:15:24|3.585
09:15:25|3.58328
09:15:26|3.58235
09:15:27|3.58123
09:15:28|3.58131
09:15:30|3.58119
09:15:31|3.58086
09:15:32|3.58085
09:15:33|3.57966
09:15:34|3.57966
09:15:35|3.57935
09:15:36|3.57926
09:15:37|3.5794
09:15:38|3.57809
09:15:39|3.57809
09:15:40|3.57973
09:15:41|3.57657
09:15:42|3.57491
09:15:43|3.57426
09:15:44|3.57613
09:15:45|3.57687
09:15:46|3.579
09:15:47|3.58004
09:15:48|3.58028
09:15:49|3.57906
09:15:50|3.5793
09:15:51|3.57935
09:15:53|3.579
09:15:53|3.57696
09:15:54|3.57696
09:15:55|3.57664
09:15:56|3.57664
09:15:58|3.5775
09:15:59|3.579
09:15:59|3.579
09:16:00|3.579
09:16:02|3.57625
09:16:02|3.57546
09:16:03|3.57133
09:16:05|3.57392
09:16:06|3.5735
09:16:07|3.57674
09:16:09|3.57618
09:16:10|3.57618
09:16:11|3.57508
09:16:11|3.57531
09:16:13|3.57531
09:16:13|3.57696
09:16:15|3.57832
09:16:16|3.57832
09:16:18|3.57832
09:16:19|3.57832
09:16:19|3.57782
09:16:20|3.57782
09:16:22|3.57832
09:16:23|3.57857
09:16:24|3.57857
09:16:25|3.57919
09:16:26|3.57919
09:16:27|3.57919
09:16:28|3.57919
09:16:28|3.57919
09:16:30|3.57979
09:16:31|3.57979
09:16:31|3.57979
09:16:32|3.57868
09:16:34|3.57868
09:16:34|3.57589
09:16:36|3.57535
09:16:36|3.5746
09:16:38|3.57324
09:16:38|3.57325
09:16:39|3.5727
09:16:41|3.57272
09:16:41|3.57327
09:16:42|3.57327
09:16:43|3.57327
09:16:45|3.57113
09:16:46|3.56932
09:16:46|3.56901
09:16:48|3.56884
09:16:49|3.56941
09:16:50|3.56941
09:16:50|3.56603
09:16:51|3.56603
09:16:52|3.56603
09:16:53|3.56603
09:16:54|3.56603
09:16:55|3.56789
09:16:56|3.56672
09:16:58|3.56842
09:16:59|3.56842
09:17:00|3.57078
09:17:01|3.57112
09:17:02|3.57083
09:17:03|3.5704
09:17:04|3.57325
09:17:05|3.57276
09:17:06|3.57346
09:17:08|3.57526
09:17:09|3.57599
09:17:11|3.57572
09:17:13|3.57572
09:17:13|3.57572
09:17:15|3.57532
09:17:16|3.57532
09:17:18|3.57667
09:17:18|3.57667
09:17:19|3.57733
09:17:21|3.57857
09:17:22|3.57857
09:17:23|3.57857
09:17:24|3.57857
09:17:25|3.57857
09:17:26|3.57824
09:17:27|3.57851
09:17:29|3.57764
09:17:29|3.57764
09:17:30|3.57873
09:17:31|3.57873
09:17:32|3.57683
09:17:33|3.57572
09:17:34|3.57463
09:17:35|3.57423
09:17:36|3.57462
09:17:37|3.57579
09:17:39|3.57285
09:17:40|3.57249
09:17:41|3.57249
09:17:41|3.57345
09:17:43|3.57279
09:17:44|3.57161
09:17:45|3.57021
09:17:45|3.57021
09:17:46|3.56934
09:17:48|3.56934
09:17:49|3.56934
09:17:50|3.5673
09:17:51|3.56767
09:17:51|3.56893
09:17:52|3.56893
09:17:54|3.56904
09:17:55|3.57
09:17:56|3.57
09:17:57|3.57
09:17:57|3.56664
09:17:59|3.56664
09:18:00|3.56664
09:18:01|3.56664
09:18:02|3.56626
09:18:03|3.56626
09:18:04|3.56698
09:18:05|3.56709
09:18:06|3.56709
09:18:06|3.56741
09:18:09|3.56808
09:18:09|3.57
09:18:11|3.57
09:18:12|3.57
09:18:13|3.57
09:18:14|3.57
09:18:16|3.57
09:18:16|3.57
09:18:17|3.57196
09:18:19|3.57196
09:18:20|3.57196
09:18:21|3.5725
09:18:22|3.57146
09:18:23|3.57232
09:18:25|3.57232
09:18:25|3.57232
09:18:26|3.57336
09:18:27|3.57337
09:18:28|3.57337
09:18:29|3.57241
09:18:31|3.57241
09:18:33|3.57241
09:18:33|3.57241
09:18:34|3.57241
09:18:36|3.57382
09:18:37|3.57382
09:18:38|3.57413
09:18:39|3.57461
09:18:40|3.57461
09:18:41|3.57487
09:18:42|3.57487
09:18:43|3.57488
09:18:44|3.57554
09:18:45|3.576
09:18:46|3.576
09:18:47|3.576
09:18:48|3.576
09:18:49|3.57467
09:18:50|3.57467
09:18:51|3.57467
09:18:52|3.57241
09:18:53|3.57241
09:18:54|3.57241
09:18:55|3.57241
09:18:56|3.57262
09:18:57|3.57038
09:18:58|3.57038
09:18:59|3.57054
09:19:00|3.5707
09:19:01|3.5707
09:19:02|3.57116
09:19:03|3.57248
09:19:04|3.57311
09:19:05|3.57439
09:19:06|3.57629
09:19:07|3.57629
09:19:08|3.57647
09:19:10|3.5778
09:19:11|3.5778
09:19:12|3.5778
09:19:12|3.5778
09:19:13|3.5778
09:19:15|3.57754
09:19:16|3.57795
09:19:17|3.57795
09:19:18|3.57674
09:19:19|3.57573
09:19:21|3.57761
09:19:22|3.5828
09:19:23|3.57937
09:19:23|3.57937
09:19:25|3.57937
09:19:25|3.57974
09:19:27|3.57974
09:19:27|3.58016
09:19:28|3.58016
09:19:30|3.58001
09:19:31|3.58
09:19:32|3.5816
09:19:33|3.5816
09:19:34|3.58331
09:19:35|3.58166
09:19:36|3.581
09:19:37|3.581
09:19:38|3.58337
09:19:39|3.58337
09:19:40|3.58389
09:19:41|3.5842
09:19:42|3.58451
09:19:43|3.58453
09:19:44|3.58197
09:19:45|3.58198
09:19:46|3.58196
09:19:47|3.58456
09:19:48|3.58551
09:19:49|3.58592
09:19:50|3.58618
09:19:51|3.58655
09:19:52|3.58872
09:19:53|3.58663
09:19:54|3.58663
09:19:55|3.58781
09:19:56|3.59
09:19:57|3.59134
09:19:58|3.58898
09:19:59|3.58797
09:20:00|3.58797
09:20:01|3.58797
09:20:02|3.58797
09:20:03|3.58652
09:20:04|3.58923
09:20:05|3.58923
09:20:06|3.58813
09:20:07|3.58813
09:20:08|3.58813
09:20:09|3.58923
09:20:11|3.59273
09:20:12|3.59347
09:20:13|3.5928
09:20:14|3.59338
09:20:15|3.59345
09:20:17|3.59698
09:20:17|3.59763
09:20:19|3.59561
09:20:20|3.59717
09:20:21|3.5979
09:20:22|3.59902
09:20:23|3.59677
09:20:25|3.59902
09:20:25|3.59902
09:20:26|3.59943
09:20:27|3.60071
09:20:28|3.60156
09:20:29|3.60134
09:20:31|3.59968
09:20:31|3.6006
09:20:33|3.60158
09:20:33|3.60269
09:20:34|3.60226
09:20:35|3.60249
09:20:36|3.60254
09:20:37|3.60348
09:20:38|3.60338
09:20:39|3.60349
09:20:40|3.60498
09:20:41|3.60596
09:20:42|3.60612
09:20:44|3.60562
09:20:45|3.60389
09:20:46|3.6125
09:20:47|3.61336
09:20:48|3.61336
09:20:49|3.61369
09:20:50|3.61303
09:20:51|3.61844
09:20:52|3.61966
09:20:53|3.61802
09:20:54|3.61878
09:20:55|3.61857
09:20:56|3.62146
09:20:57|3.62239
09:20:58|3.62238
09:20:59|3.62088
09:21:00|3.62254
09:21:01|3.62373
09:21:02|3.62504
09:21:03|3.62622
09:21:04|3.62723
09:21:05|3.62716
09:21:06|3.635
09:21:08|3.63628
09:21:08|3.634
09:21:09|3.63611
09:21:11|3.64051
09:21:13|3.63957
09:21:14|3.63949
09:21:15|3.63855
09:21:17|3.63806
09:21:18|3.63817
09:21:19|3.6386
09:21:20|3.63805
09:21:21|3.63759
09:21:23|3.63649
09:21:23|3.63496
09:21:24|3.63475
09:21:26|3.63442
09:21:27|3.63474
09:21:28|3.6335
09:21:29|3.63381
09:21:30|3.6269
09:21:31|3.62813
09:21:32|3.62953
09:21:33|3.62878
09:21:34|3.62974
09:21:35|3.63218
09:21:36|3.63281
09:21:37|3.63325
09:21:38|3.63229
09:21:39|3.63079
09:21:40|3.63079
09:21:41|3.63186
09:21:42|3.63264
09:21:43|3.63287
09:21:44|3.63322
09:21:45|3.63331
09:21:47|3.63514
09:21:48|3.63514
09:21:48|3.63514
09:21:49|3.63514
09:21:51|3.63369
09:21:52|3.63369
09:21:53|3.63369
09:21:54|3.63298
09:21:55|3.63429
09:21:56|3.63388
09:21:57|3.63451
09:21:58|3.63543
09:21:59|3.63673
09:22:01|3.63788
09:22:02|3.63724
09:22:02|3.63769
09:22:03|3.63769
09:22:04|3.63711
09:22:06|3.63782
09:22:06|3.63801
09:22:07|3.63803
09:22:09|3.63803
09:22:09|3.63803
09:22:10|3.63877
09:22:12|3.63975
09:22:14|3.64129
09:22:15|3.6384
09:22:16|3.63988
09:22:18|3.63784
09:22:19|3.63636
09:22:21|3.6352
09:22:22|3.63438
09:22:22|3.63495
09:22:24|3.63452
09:22:25|3.6325
09:22:25|3.62929
09:22:26|3.62929
09:22:27|3.63076
09:22:28|3.63379
09:22:29|3.63468
09:22:30|3.6347
09:22:32|3.6347
09:22:32|3.63475
09:22:33|3.63418
09:22:34|3.63355
09:22:35|3.63341
09:22:36|3.63066
09:22:38|3.62981
09:22:38|3.62943
09:22:40|3.62884
09:22:41|3.63076
09:22:42|3.63083
09:22:43|3.62904
09:22:43|3.62904
09:22:44|3.63021
09:22:46|3.63166
09:22:46|3.63107
09:22:47|3.63107
09:22:49|3.63032
09:22:49|3.63032
09:22:50|3.63032
09:22:52|3.63032
09:22:52|3.63032
09:22:53|3.62939
09:22:54|3.62893
09:22:56|3.62969
09:22:57|3.62929
09:22:58|3.62939
09:22:59|3.63052
09:23:00|3.63052
09:23:01|3.63163
09:23:03|3.63044
09:23:04|3.63044
09:23:05|3.63196
09:23:06|3.63196
09:23:07|3.631
09:23:08|3.63208
09:23:09|3.63315
09:23:10|3.63588
09:23:11|3.63527
09:23:12|3.63527
09:23:14|3.63324
09:23:15|3.63324
09:23:16|3.63324
09:23:17|3.63327
09:23:19|3.63292
09:23:19|3.63292
09:23:20|3.62953
09:23:21|3.62942
09:23:23|3.63101
09:23:23|3.62884
09:23:24|3.62913
09:23:26|3.62828
09:23:27|3.6281
09:23:28|3.62741
09:23:29|3.62656
09:23:30|3.62663
09:23:30|3.62543
09:23:31|3.62543
09:23:33|3.62726
09:23:33|3.6278
09:23:35|3.62567
09:23:35|3.62635
09:23:36|3.62635
09:23:37|3.62635
09:23:38|3.62635
09:23:39|3.6273
09:23:40|3.6273
09:23:41|3.6273
09:23:43|3.6273
09:23:44|3.62493
09:23:44|3.62493
09:23:45|3.62503
09:23:46|3.62392
09:23:47|3.62392
09:23:48|3.62392
09:23:49|3.62392
09:23:51|3.62392
09:23:51|3.62392
09:23:52|3.62723
09:23:53|3.62723
09:23:54|3.62986
09:23:55|3.62986
09:23:56|3.62653
09:23:58|3.62104
09:23:59|3.61965
09:23:59|3.61862
09:24:00|3.61876
09:24:02|3.61862
09:24:02|3.6196
09:24:03|3.62275
09:24:05|3.62275
09:24:06|3.62079
09:24:07|3.61999
09:24:08|3.61999
09:24:09|3.61999
09:24:10|3.61931
09:24:11|3.61931
09:24:11|3.62118
09:24:12|3.62118
09:24:14|3.62118
09:24:16|3.62205
09:24:17|3.62205
09:24:18|3.62085
09:24:19|3.62085
09:24:20|3.61999
09:24:21|3.61999
09:24:22|3.62014
09:24:23|3.62014
09:24:24|3.62014
09:24:26|3.61968
09:24:27|3.61968
09:24:27|3.61968
09:24:29|3.61984
09:24:29|3.61999
09:24:31|3.61999
09:24:32|3.61999
09:24:33|3.61999
09:24:34|3.61802
09:24:35|3.6178
09:24:36|3.61304
09:24:37|3.61595
09:24:38|3.61608
09:24:39|3.61557
09:24:40|3.61546
09:24:41|3.61249
09:24:42|3.61052
09:24:43|3.6106
09:24:44|3.61112
09:24:45|3.60891
09:24:46|3.6089
09:24:47|3.60814
09:24:48|3.60787
09:24:49|3.6069
09:24:50|3.61013
09:24:51|3.61168
09:24:52|3.61168
09:24:53|3.61084
09:24:54|3.61084
09:24:55|3.61084
09:24:56|3.61361
09:24:57|3.61277
09:24:58|3.6136
09:25:00|3.60997
09:25:01|3.60997
09:25:01|3.60997
09:25:02|3.6118
09:25:04|3.61172
09:25:05|3.61172
09:25:06|3.61172
09:25:07|3.61172
09:25:08|3.61172
09:25:09|3.61424
09:25:10|3.61424
09:25:11|3.61549
09:25:12|3.61681
09:25:13|3.61512
09:25:14|3.61512
09:25:16|3.61512
09:25:17|3.61378
09:25:19|3.61378
09:25:20|3.61378
09:25:21|3.61378
09:25:22|3.61378
09:25:23|3.61306
09:25:24|3.61316
09:25:25|3.61301
09:25:26|3.61352
09:25:26|3.61352
09:25:28|3.61251
09:25:29|3.61251
09:25:30|3.61251
09:25:32|3.61302
09:25:32|3.61302
09:25:34|3.61302
09:25:36|3.61293
09:25:36|3.61293
09:25:37|3.61293
09:25:38|3.61293
09:25:39|3.61288
09:25:40|3.61288
09:25:41|3.61288
09:25:42|3.61288
09:25:43|3.61511
09:25:44|3.61292
09:25:45|3.61292
09:25:46|3.60718
09:25:47|3.60761
09:25:48|3.60373
09:25:49|3.60685
09:25:50|3.60685
09:25:51|3.60685
09:25:52|3.60904
09:25:53|3.60822
09:25:54|3.60525
09:25:55|3.60501
09:25:56|3.605
09:25:57|3.60404
09:25:58|3.60404
09:25:59|3.60289
09:26:00|3.60289
09:26:01|3.60406
09:26:02|3.60601
09:26:03|3.60601
09:26:04|3.60571
09:26:05|3.60571
09:26:06|3.60462
09:26:07|3.60603
09:26:08|3.60603
09:26:09|3.60603
09:26:10|3.60603
09:26:11|3.60603
09:26:12|3.605
09:26:14|3.605
09:26:15|3.605
09:26:17|3.60416
09:26:18|3.60409
09:26:20|3.60409
09:26:20|3.60301
09:26:21|3.60301
09:26:23|3.605
09:26:24|3.605
09:26:26|3.60464
09:26:26|3.60464
09:26:27|3.605
09:26:28|3.60485
09:26:30|3.605
09:26:31|3.605
09:26:32|3.60499
09:26:33|3.60499
09:26:34|3.60499
09:26:35|3.605
09:26:36|3.60509
09:26:38|3.60609
09:26:38|3.60443
09:26:39|3.60443
09:26:40|3.60443
09:26:41|3.60457
09:26:42|3.60526
09:26:43|3.60497
09:26:44|3.60497
09:26:45|3.60412
09:26:46|3.60482
09:26:47|3.60482
09:26:48|3.60482
09:26:49|3.60482
09:26:50|3.60539
09:26:51|3.60612
09:26:52|3.60612
09:26:53|3.60612
09:26:54|3.60721
09:26:55|3.60807
09:26:56|3.60807
09:26:57|3.60807
09:26:58|3.60807
09:26:59|3.60801
09:27:00|3.60621
09:27:02|3.60621
09:27:03|3.60621
09:27:04|3.60824
09:27:05|3.60824
09:27:06|3.60824
09:27:07|3.60824
09:27:07|3.60824
09:27:09|3.60824
09:27:10|3.60824
09:27:10|3.60907
09:27:12|3.60915
09:27:12|3.60915
09:27:13|3.60915
09:27:15|3.60915
09:27:15|3.6085
09:27:18|3.61101
09:27:19|3.61122
09:27:19|3.61122
09:27:21|3.61122
09:27:22|3.61122
09:27:23|3.61224
09:27:23|3.61224
09:27:26|3.61224
09:27:26|3.61191
09:27:27|3.61124
09:27:28|3.61131
09:27:29|3.61131
09:27:30|3.61123
09:27:31|3.61123
09:27:32|3.61575
09:27:33|3.61575
09:27:34|3.61575
09:27:35|3.61665
09:27:36|3.61667
09:27:37|3.61542
09:27:38|3.6156
09:27:40|3.61516
09:27:42|3.61383
09:27:42|3.61383
09:27:43|3.61383
09:27:44|3.61377
09:27:45|3.61433
09:27:47|3.61433
09:27:48|3.61383
09:27:49|3.61122
09:27:50|3.61122
09:27:51|3.61122
09:27:51|3.6129
09:27:53|3.61282
09:27:54|3.61282
09:27:54|3.61179
09:27:56|3.61213
09:27:57|3.61213
09:27:58|3.62408
09:27:59|3.62381
09:28:00|3.62325
09:28:01|3.62382
09:28:02|3.62142
09:28:02|3.62143
09:28:04|3.62111
09:28:04|3.62138
09:28:06|3.62173
09:28:07|3.62173
09:28:08|3.62202
09:28:08|3.62313
09:28:10|3.62171
09:28:11|3.62176
09:28:12|3.62245
09:28:13|3.62271
09:28:14|3.62534
09:28:15|3.62515
09:28:15|3.62615
09:28:17|3.62708
09:28:19|3.62687
09:28:20|3.6253
09:28:22|3.62333
09:28:22|3.62333
09:28:23|3.62237
09:28:24|3.62294
09:28:25|3.62285
09:28:26|3.62285
09:28:28|3.6224
09:28:29|3.62184
09:28:29|3.61999
09:28:31|3.61837
09:28:32|3.61837
09:28:33|3.61837
09:28:34|3.61835
09:28:35|3.61835
09:28:36|3.617
09:28:36|3.6162
09:28:38|3.61598
09:28:39|3.61672
09:28:40|3.6158
09:28:41|3.61547
09:28:42|3.61547
09:28:43|3.6166
09:28:44|3.61559
09:28:46|3.63342
09:28:46|3.6318
09:28:47|3.63153
09:28:48|3.6312
09:28:49|3.63049
09:28:50|3.63049
09:28:51|3.63141
09:28:53|3.62518
09:28:54|3.62637
09:28:55|3.62592
09:28:57|3.62705
09:28:57|3.62705
09:28:58|3.62727
09:28:59|3.62908
09:29:00|3.62908
09:29:01|3.63
09:29:02|3.63042
09:29:03|3.62826
09:29:04|3.62697
09:29:05|3.62745
09:29:06|3.62745
09:29:07|3.62713
09:29:09|3.62361
09:29:10|3.62365
09:29:12|3.62122
09:29:12|3.61876
09:29:13|3.62129
09:29:15|3.61978
09:29:16|3.6209
09:29:17|3.62026
09:29:18|3.62001
09:29:20|3.62001
09:29:20|3.62001
09:29:22|3.62106
09:29:23|3.62141
09:29:25|3.62189
09:29:26|3.62189
09:29:26|3.62158
09:29:28|3.62129
09:29:28|3.62216
09:29:29|3.62144
09:29:30|3.62144
09:29:31|3.62186
09:29:33|3.62286
09:29:34|3.62286
09:29:35|3.62397
09:29:36|3.62503
09:29:37|3.62539
09:29:38|3.62545
09:29:39|3.62653
09:29:40|3.62653
09:29:41|3.62735
09:29:42|3.62735
09:29:43|3.62784
09:29:44|3.62788
09:29:45|3.62788
09:29:46|3.62629
09:29:47|3.62784
09:29:48|3.62784
09:29:49|3.62563
09:29:50|3.62562
09:29:51|3.62543
09:29:52|3.62543
09:29:53|3.62543
09:29:54|3.62594
09:29:55|3.62594
09:29:56|3.62419
09:29:57|3.62508
09:29:58|3.62508
09:29:59|3.63075
09:30:00|3.63075
09:30:01|3.63075
09:30:02|3.62778
09:30:03|3.62685
09:30:04|3.62685
09:30:05|3.62685
09:30:06|3.62685
09:30:07|3.6259
09:30:08|3.62419
09:30:10|3.62521
09:30:11|3.62521
09:30:12|3.62496
09:30:13|3.62499
09:30:14|3.62499
09:30:15|3.62499
09:30:16|3.62499
09:30:17|3.62499
09:30:18|3.62499
09:30:19|3.62575
09:30:21|3.63768
09:30:22|3.6379
09:30:24|3.63613
09:30:25|3.6367
09:30:26|3.6367
09:30:27|3.6367
09:30:29|3.63662
09:30:30|3.63873
09:30:31|3.63608
09:30:32|3.6366
09:30:33|3.6366
09:30:34|3.6366
09:30:35|3.63828
09:30:36|3.6366
09:30:37|3.6366
09:30:39|3.6366
09:30:39|3.63444
09:30:40|3.63588
09:30:42|3.63609
09:30:42|3.63918
09:30:43|3.63786
09:30:44|3.64049
09:30:45|3.64186
09:30:47|3.64186
09:30:47|3.63545
09:30:48|3.6366
09:30:50|3.63679
09:30:51|3.63679
09:30:52|3.635
09:30:53|3.63268
09:30:54|3.63427
09:30:55|3.63518
09:30:56|3.63181
09:30:58|3.62978
09:30:58|3.63035
09:30:59|3.63095
09:31:01|3.63003
09:31:01|3.63094
09:31:03|3.63
09:31:04|3.63003
09:31:04|3.62894
09:31:06|3.62894
09:31:07|3.62956
09:31:07|3.62956
09:31:09|3.62918
09:31:09|3.62801
09:31:11|3.62794
09:31:11|3.6271
09:31:13|3.62701
09:31:13|3.62701
09:31:14|3.62599
09:31:16|3.62599
09:31:16|3.62461
09:31:18|3.62451
09:31:19|3.62208
09:31:20|3.62316
09:31:21|3.62315
09:31:22|3.62315
09:31:23|3.62315
09:31:24|3.62203
09:31:25|3.62178
09:31:26|3.62063
09:31:27|3.62062
09:31:28|3.6204
09:31:29|3.62
09:31:31|3.61889
09:31:32|3.62
09:31:33|3.62
09:31:35|3.61935
09:31:35|3.61935
09:31:36|3.61932
09:31:38|3.62068
09:31:39|3.61897
09:31:40|3.61897
09:31:40|3.62125
09:31:41|3.61634
09:31:43|3.61884
09:31:44|3.61884
09:31:45|3.6182
09:31:45|3.61711
09:31:46|3.61825
09:31:47|3.61825
09:31:49|3.62101
09:31:49|3.62212
09:31:50|3.62212
09:31:51|3.61874
09:31:53|3.61874
09:31:53|3.61873
09:31:55|3.61873
09:31:56|3.61879
09:31:56|3.61879
09:31:58|3.62105
09:31:59|3.61818
09:32:00|3.61817
09:32:00|3.61753
09:32:02|3.61666
09:32:03|3.61666
09:32:04|3.61666
09:32:05|3.61398
09:32:06|3.6149
09:32:07|3.61034
09:32:08|3.61177
09:32:09|3.61177
09:32:10|3.61499
09:32:11|3.61499
09:32:12|3.61499
09:32:13|3.6127
09:32:15|3.6134
09:32:15|3.6134
09:32:16|3.61326
09:32:17|3.61325
09:32:18|3.61196
09:32:20|3.61271
09:32:21|3.61271
09:32:22|3.61271
09:32:24|3.61271
09:32:25|3.61358
09:32:26|3.61457
09:32:27|3.61457
09:32:28|3.61457
09:32:29|3.61457
09:32:30|3.61481
09:32:32|3.61588
09:32:33|3.61588
09:32:33|3.61661
09:32:34|3.6175
09:32:35|3.6175
09:32:36|3.6175
09:32:38|3.6175
09:32:38|3.6175
09:32:40|3.61699
09:32:41|3.61797
09:32:42|3.62
09:32:42|3.61757
09:32:43|3.6171
09:32:45|3.6171
09:32:46|3.6171
09:32:46|3.6171
09:32:47|3.61637
09:32:49|3.61604
09:32:50|3.61604
09:32:50|3.61604
09:32:52|3.61604
09:32:52|3.61604
09:32:54|3.61487
09:32:55|3.61369
09:32:56|3.61338
09:32:57|3.61338
09:32:58|3.613
09:32:59|3.613
09:33:00|3.613
09:33:02|3.61146
09:33:03|3.61146
09:33:04|3.61264
09:33:05|3.61264
09:33:06|3.61264
09:33:06|3.61264
09:33:08|3.61264
09:33:08|3.61177
09:33:10|3.61101
09:33:10|3.61272
09:33:11|3.61271
09:33:12|3.61271
09:33:13|3.61271
09:33:14|3.61271
09:33:15|3.61271
09:33:16|3.61572
09:33:17|3.61572
09:33:18|3.6161
09:33:19|3.61633
09:33:20|3.61731
09:33:21|3.61757
09:33:23|3.61757
09:33:25|3.61777
09:33:26|3.61777
09:33:27|3.61777
09:33:28|3.61777
09:33:29|3.61777
09:33:30|3.617
09:33:31|3.617
09:33:32|3.617
09:33:33|3.617
09:33:34|3.617
09:33:35|3.617
09:33:36|3.617
09:33:37|3.61533
09:33:38|3.61533
09:33:39|3.61533
09:33:41|3.61503
09:33:42|3.61377
09:33:43|3.61212
09:33:44|3.61212
09:33:45|3.61201
09:33:46|3.6113
09:33:47|3.6113
09:33:48|3.6113
09:33:49|3.61059
09:33:50|3.61059
09:33:51|3.61303
09:33:52|3.61377
09:33:53|3.61377
09:33:54|3.61308
09:33:55|3.61308
09:33:56|3.61308
09:33:57|3.61308
09:33:58|3.61123
09:33:59|3.61016
09:34:00|3.61037
09:34:01|3.61011
09:34:02|3.61
09:34:03|3.61
09:34:04|3.61
09:34:05|3.61
09:34:06|3.61
09:34:07|3.61
09:34:08|3.61
09:34:09|3.61
09:34:10|3.61099
09:34:11|3.61099
09:34:12|3.60853
09:34:13|3.60853
09:34:14|3.60853
09:34:15|3.60853
09:34:16|3.60853
09:34:17|3.60853
09:34:18|3.61028
09:34:19|3.61014
09:34:20|3.61104
09:34:21|3.61104
09:34:22|3.61168
09:34:24|3.61298
09:34:25|3.61298
09:34:27|3.61689
09:34:28|3.61422
09:34:30|3.61422
09:34:31|3.61422
09:34:32|3.61384
09:34:33|3.61333
09:34:33|3.61333
09:34:34|3.61264
09:34:36|3.61264
09:34:37|3.61062
09:34:38|3.61062
09:34:39|3.61218
09:34:40|3.61218
09:34:41|3.61243
09:34:42|3.61211
09:34:43|3.61211
09:34:44|3.61063
09:34:45|3.61063
09:34:46|3.61107
09:34:47|3.61059
09:34:48|3.60948
09:34:50|3.60948
09:34:50|3.61
09:34:52|3.61
09:34:53|3.61
09:34:54|3.61
09:34:55|3.61
09:34:56|3.61
09:34:56|3.61035
09:34:58|3.61035
09:34:59|3.61001
09:35:00|3.61001
09:35:01|3.61
09:35:02|3.61
09:35:02|3.60861
09:35:04|3.60861
09:35:05|3.60877
09:35:06|3.60814
09:35:07|3.60814
09:35:08|3.60991
09:35:09|3.60939
09:35:10|3.60925
09:35:11|3.60925
09:35:12|3.60925
09:35:13|3.60995
09:35:13|3.60995
09:35:16|3.61122
09:35:16|3.61122
09:35:17|3.61152
09:35:18|3.61152
09:35:19|3.61146
09:35:20|3.61146
09:35:21|3.61146
09:35:22|3.61146
09:35:23|3.61146
09:35:24|3.61211
09:35:25|3.61211
09:35:27|3.61211
09:35:29|3.61422
09:35:29|3.61365
09:35:30|3.61365
09:35:31|3.61365
09:35:32|3.61365
09:35:33|3.61286
09:35:35|3.61173
09:35:36|3.61122
09:35:37|3.61122
09:35:38|3.61122
09:35:39|3.61122
09:35:39|3.61309
09:35:41|3.61288
09:35:42|3.61288
09:35:44|3.61422
09:35:44|3.61422
09:35:45|3.61497
09:35:46|3.61308
09:35:47|3.61308
09:35:48|3.61308
09:35:49|3.61308
09:35:50|3.61122
09:35:51|3.6099
09:35:52|3.60977
09:35:53|3.60977
09:35:54|3.60854
09:35:55|3.60852
09:35:56|3.60852
09:35:57|3.60852
09:35:58|3.60852
09:35:59|3.60665
09:36:00|3.60665
09:36:01|3.60715
09:36:02|3.60715
09:36:03|3.60783
09:36:04|3.60852
09:36:05|3.60952
09:36:06|3.61217
09:36:07|3.61185
09:36:08|3.61159
09:36:09|3.61159
09:36:10|3.61185
09:36:11|3.61185
09:36:12|3.61185
09:36:13|3.61185
09:36:14|3.61185
09:36:15|3.61185
09:36:17|3.61275
09:36:18|3.61276
09:36:19|3.61276
09:36:20|3.60751
09:36:21|3.60408
09:36:22|3.60593
09:36:24|3.60727
09:36:24|3.60727
09:36:26|3.60642
09:36:28|3.60599
09:36:29|3.60605
09:36:31|3.60382
09:36:32|3.60596
09:36:33|3.60711
09:36:33|3.60981
09:36:35|3.60818
09:36:36|3.60818
09:36:38|3.6109
09:36:38|3.6109
09:36:39|3.6109
09:36:41|3.61121
09:36:42|3.61144
09:36:43|3.61168
09:36:44|3.61051
09:36:45|3.61263
09:36:46|3.61263
09:36:47|3.61263
09:36:49|3.61304
09:36:49|3.61304
09:36:50|3.61442
09:36:51|3.61325
09:36:52|3.61302
09:36:53|3.61302
09:36:54|3.61302
09:36:55|3.61302
09:36:56|3.61512
09:36:57|3.61575
09:36:58|3.61586
09:36:59|3.61586
09:37:00|3.61586
09:37:01|3.61552
09:37:02|3.61632
09:37:03|3.61635
09:37:04|3.61625
09:37:05|3.61423
09:37:06|3.61423
09:37:07|3.61511
09:37:08|3.61426
09:37:09|3.61257
09:37:10|3.6125
09:37:11|3.6125
09:37:12|3.6125
09:37:14|3.6125
09:37:16|3.613
09:37:16|3.61149
09:37:17|3.61149
09:37:18|3.61178
09:37:19|3.61178
09:37:20|3.61178
09:37:22|3.61386
09:37:23|3.61318
09:37:23|3.61508
09:37:25|3.61508
09:37:25|3.61508
09:37:28|3.61508
09:37:29|3.61599
09:37:30|3.61466
09:37:32|3.61378
09:37:33|3.61378
09:37:35|3.61389
09:37:35|3.61389
09:37:36|3.61358
09:37:37|3.61358
09:37:38|3.61431
09:37:39|3.61431
09:37:41|3.61395
09:37:41|3.61197
09:37:42|3.61172
09:37:43|3.61123
09:37:44|3.61096
09:37:45|3.61096
09:37:46|3.61096
09:37:48|3.60942
09:37:49|3.60969
09:37:49|3.60977
09:37:52|3.60977
09:37:52|3.60977
09:37:53|3.60977
09:37:54|3.60977
09:37:55|3.60969
09:37:56|3.60966
09:37:57|3.60969
09:37:58|3.60969
09:37:59|3.61122
09:38:00|3.61122
09:38:01|3.61122
09:38:02|3.6127
09:38:03|3.61304
09:38:04|3.61414
09:38:05|3.61431
09:38:06|3.61536
09:38:07|3.61535
09:38:09|3.61558
09:38:09|3.61558
09:38:10|3.61408
09:38:11|3.61408
09:38:12|3.61709
09:38:13|3.62022
09:38:14|3.62101
09:38:15|3.62117
09:38:16|3.62117
09:38:17|3.62038
09:38:18|3.62124
09:38:20|3.62169
09:38:21|3.62244
09:38:22|3.62236
09:38:22|3.62127
09:38:24|3.62063
09:38:25|3.62063
09:38:26|3.62063
09:38:26|3.62137
09:38:29|3.62258
09:38:30|3.62314
09:38:31|3.62217
09:38:31|3.62217
09:38:32|3.62314
09:38:34|3.62314
09:38:35|3.62314
09:38:36|3.62314
09:38:36|3.62314
09:38:38|3.62161
09:38:38|3.62182
09:38:40|3.62182
09:38:40|3.62037
09:38:42|3.62001
09:38:43|3.61974
09:38:44|3.61887
09:38:45|3.61822
09:38:46|3.61822
09:38:47|3.61822
09:38:49|3.61822
09:38:49|3.61831
09:38:51|3.61803
09:38:51|3.61927
09:38:52|3.6219
09:38:54|3.62263
09:38:55|3.62263
09:38:56|3.62263
09:38:57|3.62263
09:38:58|3.62176
09:38:59|3.62175
09:39:00|3.62175
09:39:01|3.62309
09:39:02|3.6231
09:39:03|3.62317
09:39:04|3.62325
09:39:05|3.6231
09:39:06|3.6231
09:39:07|3.62361
09:39:08|3.62397
09:39:09|3.62059
09:39:10|3.62059
09:39:11|3.62059
09:39:12|3.625
09:39:13|3.62534
09:39:14|3.62534
09:39:15|3.62534
09:39:16|3.62534
09:39:17|3.62404
09:39:19|3.62468
09:39:19|3.62468
09:39:21|3.62349
09:39:22|3.62439
09:39:23|3.62566
09:39:24|3.626
09:39:25|3.62886
09:39:27|3.6278
09:39:28|3.62739
09:39:29|3.6284
09:39:31|3.6284
09:39:32|3.6284
09:39:33|3.6284
09:39:35|3.6284
09:39:36|3.6284
09:39:37|3.6286
09:39:39|3.6286
09:39:39|3.6286
09:39:41|3.62852
09:39:42|3.62967
09:39:43|3.62967
09:39:44|3.62967
09:39:45|3.62657
09:39:46|3.62449
09:39:47|3.62449
09:39:48|3.62457
09:39:49|3.62457
09:39:50|3.62457
09:39:50|3.62397
09:39:52|3.62296
09:39:53|3.62238
09:39:54|3.624
09:39:55|3.624
09:39:57|3.624
09:39:57|3.624
09:39:58|3.624
09:39:59|3.624
09:40:01|3.624
09:40:02|3.624
09:40:03|3.6214
09:40:04|3.62392
09:40:05|3.62385
09:40:06|3.62385
09:40:07|3.62364
09:40:08|3.62471
09:40:09|3.62471
09:40:10|3.6247
09:40:11|3.62471
09:40:13|3.62471
09:40:13|3.62471
09:40:14|3.62471
09:40:15|3.62471
09:40:16|3.62471
09:40:17|3.62471
09:40:18|3.62471
09:40:19|3.62471
09:40:20|3.62471
09:40:21|3.62471
09:40:22|3.62471
09:40:23|3.62471
09:40:24|3.62634
09:40:25|3.62529
09:40:26|3.62529
09:40:27|3.62529
09:40:28|3.62529
09:40:30|3.62551
09:40:32|3.62582
09:40:33|3.62474
09:40:35|3.62545
09:40:35|3.62545
09:40:36|3.6234
09:40:38|3.6234
09:40:39|3.62215
09:40:40|3.62259
09:40:41|3.62252
09:40:42|3.62252
09:40:44|3.62252
09:40:44|3.62301
09:40:45|3.623
09:40:47|3.62401
09:40:48|3.62401
09:40:49|3.62401
09:40:49|3.62401
09:40:51|3.62394
09:40:52|3.62394
09:40:53|3.62493
09:40:54|3.62618
09:40:55|3.62618
09:40:56|3.62618
09:40:57|3.62618
09:40:58|3.62478
09:40:58|3.62478
09:41:00|3.62478
09:41:02|3.62478
09:41:02|3.62653
09:41:03|3.62707
09:41:04|3.62809
09:41:05|3.62809
09:41:06|3.62809
09:41:08|3.62809
09:41:08|3.62809
09:41:09|3.62857
09:41:11|3.62871
09:41:12|3.62962
09:41:13|3.62977
09:41:15|3.62744
09:41:15|3.62744
09:41:16|3.6267
09:41:17|3.6267
09:41:18|3.6267
09:41:19|3.6267
09:41:20|3.62539
09:41:21|3.62451
09:41:22|3.62451
09:41:23|3.62451
09:41:24|3.62404
09:41:25|3.62404
09:41:26|3.62404
09:41:27|3.62404
09:41:28|3.62404
09:41:29|3.62404
09:41:31|3.62404
09:41:33|3.6234
09:41:34|3.6234
09:41:35|3.6234
09:41:37|3.62148
09:41:38|3.62148
09:41:39|3.62288
09:41:41|3.62195
09:41:42|3.62362
09:41:43|3.62362
09:41:43|3.62397
09:41:44|3.62397
09:41:45|3.62397
09:41:46|3.62397
09:41:47|3.62397
09:41:48|3.62397
09:41:50|3.62364
09:41:51|3.62386
09:41:52|3.62386
09:41:53|3.62473
09:41:54|3.62473
09:41:55|3.62473
09:41:56|3.62473
09:41:58|3.6232
09:41:59|3.62321
09:41:59|3.62321
09:42:01|3.62321
09:42:01|3.62321
09:42:03|3.62232
09:42:04|3.62204
09:42:04|3.62204
09:42:06|3.62357
09:42:07|3.62379
09:42:08|3.62472
09:42:09|3.62473
09:42:10|3.62416
09:42:11|3.62496
09:42:12|3.62496
09:42:13|3.62539
09:42:14|3.62591
09:42:15|3.62591
09:42:16|3.62591
09:42:17|3.62595
09:42:18|3.62595
09:42:19|3.62582
09:42:20|3.62652
09:42:21|3.62652
09:42:22|3.62652
09:42:23|3.62577
09:42:24|3.62676
09:42:25|3.62676
09:42:26|3.62676
09:42:27|3.62676
09:42:28|3.62676
09:42:29|3.62676
09:42:30|3.62591
09:42:31|3.62591
09:42:33|3.62591
09:42:34|3.62621
09:42:34|3.62531
09:42:36|3.62426
09:42:37|3.62397
09:42:38|3.62334
09:42:40|3.62334
09:42:41|3.62334
09:42:42|3.62236
09:42:43|3.62236
09:42:44|3.62474
09:42:45|3.6249
09:42:45|3.6249
09:42:47|3.62496
09:42:47|3.62496
09:42:48|3.62635
09:42:50|3.62617
09:42:50|3.62617
09:42:52|3.62718
09:42:52|3.62799
09:42:54|3.62799
09:42:54|3.62857
09:42:56|3.62857
09:42:57|3.62857
09:42:58|3.62856
09:42:59|3.62799
09:43:00|3.62799
09:43:01|3.62799
09:43:02|3.62674
09:43:03|3.62674
09:43:04|3.62701
09:43:05|3.62701
09:43:06|3.62701
09:43:07|3.62701
09:43:08|3.62701
09:43:09|3.62701
09:43:10|3.62872
09:43:11|3.62907
09:43:12|3.63
09:43:13|3.63041
09:43:14|3.63045
09:43:15|3.63045
09:43:16|3.63102
09:43:17|3.62858
09:43:18|3.62943
09:43:19|3.62953
09:43:20|3.63011
09:43:21|3.62992
09:43:22|3.63099
09:43:23|3.63064
09:43:24|3.63064
09:43:25|3.63058
09:43:26|3.62999
09:43:27|3.62999
09:43:28|3.62999
09:43:29|3.63032
09:43:30|3.63032
09:43:31|3.63032
09:43:32|3.63032
09:43:34|3.62999
09:43:35|3.62949
09:43:36|3.62967
09:43:37|3.62822
09:43:38|3.62822
09:43:40|3.62958
09:43:41|3.63036
09:43:42|3.62822
09:43:43|3.62822
09:43:44|3.62822
09:43:45|3.62835
09:43:46|3.62835
09:43:47|3.62726
09:43:48|3.62726
09:43:49|3.62615
09:43:50|3.62615
09:43:51|3.62502
09:43:52|3.62502
09:43:53|3.62502
09:43:54|3.62502
09:43:55|3.62502
09:43:57|3.62397
09:43:57|3.62397
09:43:59|3.62397
09:44:00|3.62397
09:44:01|3.62446
09:44:02|3.62446
09:44:03|3.6234
09:44:04|3.6234
09:44:05|3.6234
09:44:05|3.62325
09:44:07|3.6217
09:44:09|3.6219
09:44:10|3.62203
09:44:11|3.6217
09:44:12|3.62216
09:44:13|3.62145
09:44:14|3.62145
09:44:14|3.62142
09:44:16|3.62113
09:44:17|3.62113
09:44:17|3.62112
09:44:18|3.62112
09:44:19|3.62112
09:44:21|3.62112
09:44:22|3.62069
09:44:23|3.62069
09:44:24|3.62069
09:44:25|3.62621
09:44:26|3.62639
09:44:27|3.62639
09:44:28|3.62626
09:44:29|3.62626
09:44:30|3.62626
09:44:31|3.62698
09:44:32|3.62698
09:44:33|3.62711
09:44:34|3.62643
09:44:35|3.62644
09:44:36|3.62644
09:44:38|3.62643
09:44:38|3.62589
09:44:40|3.62589
09:44:41|3.62366
09:44:43|3.62366
09:44:43|3.62366
09:44:45|3.62366
09:44:46|3.62366
09:44:47|3.62366
09:44:48|3.62366
09:44:48|3.6221
09:44:50|3.6215
09:44:51|3.6215
09:44:52|3.6215
09:44:53|3.6215
09:44:53|3.6215
09:44:54|3.6215
09:44:55|3.6215
09:44:56|3.62292
09:44:58|3.6241
09:44:59|3.6241
09:45:00|3.6241
09:45:01|3.62302
09:45:02|3.62448
09:45:03|3.62448
09:45:04|3.62448
09:45:05|3.62448
09:45:06|3.62448
09:45:07|3.62529
09:45:08|3.62529
09:45:09|3.62386
09:45:10|3.62307
09:45:11|3.62307
09:45:12|3.62307
09:45:13|3.62307
09:45:14|3.62307
09:45:15|3.62307
09:45:16|3.62307
09:45:17|3.62854
09:45:18|3.62969
09:45:19|3.63
09:45:21|3.63
09:45:21|3.63
09:45:22|3.63
09:45:23|3.63058
09:45:24|3.63063
09:45:25|3.63065
09:45:27|3.63121
09:45:27|3.63147
09:45:28|3.63225
09:45:29|3.63109
09:45:30|3.62612
09:45:32|3.62641
09:45:33|3.62641
09:45:33|3.62203
09:45:35|3.62106
09:45:37|3.62149
09:45:38|3.62157
09:45:39|3.62157
09:45:40|3.6216
09:45:41|3.62022
09:45:42|3.62057
09:45:43|3.62254
09:45:45|3.6215
09:45:46|3.62094
09:45:47|3.62099
09:45:49|3.61937
09:45:50|3.61841
09:45:51|3.61932
09:45:52|3.61969
09:45:53|3.61846
09:45:54|3.6178
09:45:55|3.6178
09:45:56|3.61732
09:45:57|3.61438
09:45:58|3.61444
09:45:59|3.61258
09:46:01|3.61656
09:46:02|3.61684
09:46:03|3.61684
09:46:04|3.61399
09:46:05|3.61377
09:46:06|3.61377
09:46:07|3.61284
09:46:08|3.61284
09:46:09|3.61221
09:46:10|3.61152
09:46:11|3.61152
09:46:12|3.61053
09:46:13|3.61053
09:46:14|3.61053
09:46:15|3.61053
09:46:16|3.61144
09:46:17|3.61196
09:46:18|3.61196
09:46:19|3.61196
09:46:20|3.61196
09:46:21|3.61263
09:46:22|3.61263
09:46:23|3.61263
09:46:24|3.61263
09:46:25|3.61263
09:46:26|3.61367
09:46:27|3.61377
09:46:28|3.61316
09:46:29|3.61316
09:46:30|3.61316
09:46:31|3.61316
09:46:32|3.61312
09:46:33|3.61312
09:46:34|3.61146
09:46:36|3.61012
09:46:37|3.61262
09:46:38|3.61262
09:46:38|3.61022
09:46:40|3.61016
09:46:42|3.61016
09:46:43|3.61016
09:46:44|3.61016
09:46:45|3.61016
09:46:47|3.61016
09:46:47|3.61205
09:46:48|3.61312
09:46:49|3.61109
09:46:50|3.61109
09:46:51|3.60988
09:46:52|3.60823
09:46:54|3.6073
09:46:55|3.6069
09:46:57|3.6083
09:46:57|3.6083
09:46:58|3.6093
09:46:59|3.6093
09:47:00|3.6093
09:47:01|3.6099
09:47:03|3.60996
09:47:04|3.60681
09:47:05|3.60719
09:47:06|3.60719
09:47:07|3.60553
09:47:08|3.60626
09:47:09|3.60626
09:47:10|3.60626
09:47:11|3.60626
09:47:11|3.60626
09:47:13|3.606
09:47:14|3.606
09:47:15|3.606
09:47:16|3.606
09:47:16|3.6078
09:47:17|3.6078
09:47:19|3.6078
09:47:20|3.60752
09:47:21|3.60752
09:47:22|3.60752
09:47:23|3.605
09:47:24|3.605
09:47:25|3.605
09:47:26|3.605
09:47:27|3.605
09:47:27|3.60509
09:47:28|3.60509
09:47:30|3.60914
09:47:31|3.60983
09:47:32|3.61
09:47:33|3.61109
09:47:34|3.61007
09:47:35|3.61007
09:47:36|3.61007
09:47:36|3.61007
09:47:39|3.61148
09:47:39|3.61148
09:47:41|3.61266
09:47:42|3.6117
09:47:43|3.6117
09:47:45|3.6117
09:47:46|3.612
09:47:47|3.612
09:47:47|3.61097
09:47:49|3.61097
09:47:50|3.61097
09:47:50|3.61041
09:47:52|3.61041
09:47:53|3.60989
09:47:54|3.61175
09:47:55|3.61175
09:47:55|3.60946
09:47:57|3.60946
09:47:58|3.60946
09:47:58|3.60994
09:47:59|3.61001
09:48:01|3.61129
09:48:02|3.61129
09:48:03|3.61098
09:48:05|3.61228
09:48:05|3.61383
09:48:06|3.61383
09:48:07|3.61477
09:48:08|3.61485
09:48:09|3.61485
09:48:11|3.61588
09:48:12|3.61588
09:48:13|3.61588
09:48:14|3.61635
09:48:15|3.61396
09:48:16|3.61371
09:48:17|3.61371
09:48:18|3.61371
09:48:19|3.61371
09:48:20|3.61371
09:48:22|3.61371
09:48:22|3.61371
09:48:24|3.61469
09:48:25|3.61609
09:48:25|3.61622
09:48:26|3.61622
09:48:27|3.61622
09:48:28|3.61519
09:48:29|3.61519
09:48:30|3.61519
09:48:32|3.61661
09:48:32|3.61661
09:48:33|3.61661
09:48:34|3.61661
09:48:35|3.61661
09:48:36|3.61661
09:48:38|3.61527
09:48:40|3.61527
09:48:41|3.61527
09:48:42|3.61527
09:48:43|3.615
09:48:44|3.61542
09:48:45|3.61625
09:48:47|3.61648
09:48:48|3.62227
09:48:49|3.62132
09:48:50|3.62132
09:48:51|3.62228
09:48:52|3.62228
09:48:53|3.62133
09:48:55|3.62105
09:48:55|3.62105
09:48:57|3.62105
09:48:57|3.62105
09:48:58|3.62272
09:49:00|3.62307
09:49:01|3.6223
09:49:02|3.62319
09:49:03|3.62319
09:49:04|3.62357
09:49:05|3.62424
09:49:06|3.62424
09:49:08|3.62424
09:49:08|3.62424
09:49:10|3.62527
09:49:10|3.62375
09:49:11|3.62312
09:49:13|3.62279
09:49:14|3.62279
09:49:14|3.62279
09:49:16|3.62229
09:49:17|3.62229
09:49:18|3.62229
09:49:19|3.62229
09:49:20|3.62229
09:49:21|3.6251
09:49:22|3.6251
09:49:23|3.6251
09:49:24|3.62559
09:49:25|3.62559
09:49:26|3.62496
09:49:27|3.62496
09:49:28|3.62496
09:49:29|3.62483
09:49:30|3.6263
09:49:31|3.62571
09:49:32|3.62571
09:49:33|3.62638
09:49:34|3.62638
09:49:35|3.62768
09:49:36|3.62768
09:49:37|3.62768
09:49:38|3.62727
09:49:40|3.62727
09:49:40|3.62619
09:49:42|3.62789
09:49:44|3.63
09:49:44|3.63129
09:49:46|3.63185
09:49:47|3.6312
09:49:47|3.6312
09:49:49|3.6312
09:49:50|3.6312
09:49:51|3.63143
09:49:51|3.63143
09:49:52|3.6314
09:49:54|3.63201
09:49:56|3.63278
09:49:56|3.63278
09:49:57|3.63278
09:49:59|3.63299
09:50:00|3.6314
09:50:01|3.63221
09:50:01|3.63518
09:50:03|3.63543
09:50:04|3.63543
09:50:05|3.63543
09:50:06|3.63543
09:50:07|3.63613
09:50:08|3.63724
09:50:09|3.63724
09:50:10|3.63724
09:50:11|3.63418
09:50:13|3.63418
09:50:14|3.63414
09:50:14|3.63487
09:50:15|3.635
09:50:16|3.63549
09:50:17|3.63725
09:50:18|3.63784
09:50:20|3.63789
09:50:20|3.63764
09:50:22|3.63732
09:50:23|3.63732
09:50:24|3.63731
09:50:25|3.63784
09:50:25|3.63986
09:50:27|3.639
09:50:28|3.63933
09:50:29|3.63994
09:50:30|3.6407
09:50:31|3.64354
09:50:32|3.64347
09:50:34|3.64434
09:50:35|3.64484
09:50:35|3.645
09:50:37|3.64593
09:50:38|3.64415
09:50:38|3.64387
09:50:39|3.64387
09:50:42|3.64547
09:50:42|3.64309
09:50:44|3.64224
09:50:45|3.64285
09:50:46|3.64285
09:50:47|3.64135
09:50:48|3.64126
09:50:49|3.64163
09:50:49|3.64316
09:50:51|3.64162
09:50:52|3.64204
09:50:53|3.64214
09:50:54|3.64258
09:50:55|3.64049
09:50:56|3.64049
09:50:57|3.64049
09:50:58|3.64049
09:50:58|3.6407
09:51:00|3.6407
09:51:01|3.6407
09:51:02|3.6407
09:51:03|3.63814
09:51:03|3.63727
09:51:05|3.63819
09:51:06|3.63819
09:51:07|3.63819
09:51:08|3.63721
09:51:09|3.63541
09:51:11|3.63676
09:51:11|3.63809
09:51:12|3.63809
09:51:13|3.63809
09:51:14|3.63809
09:51:15|3.63772
09:51:16|3.63827
09:51:17|3.63827
09:51:18|3.63827
09:51:19|3.63827
09:51:20|3.63869
09:51:21|3.64162
09:51:22|3.64162
09:51:23|3.64108
09:51:24|3.64109
09:51:25|3.64109
09:51:26|3.64162
09:51:27|3.642
09:51:28|3.64076
09:51:29|3.64076
09:51:30|3.64076
09:51:31|3.64076
09:51:32|3.64591
09:51:33|3.64691
09:51:34|3.64874
09:51:35|3.64874
09:51:36|3.64821
09:51:37|3.64769
09:51:38|3.64769
09:51:39|3.64758
09:51:41|3.64759
09:51:42|3.64906
09:51:43|3.6493
09:51:43|3.6501
09:51:46|3.6501
09:51:47|3.6501
09:51:47|3.65004
09:51:49|3.64821
09:51:50|3.64293
09:51:51|3.64336
09:51:52|3.64484
09:51:53|3.64484
09:51:54|3.64262
09:51:55|3.64353
09:51:56|3.64076
09:51:56|3.6418
09:51:58|3.6418
09:51:59|3.6418
09:52:00|3.64523
09:52:01|3.64523
09:52:02|3.64398
09:52:02|3.64398
09:52:05|3.64569
09:52:05|3.64738
09:52:07|3.64745
09:52:08|3.64812
09:52:09|3.64812
09:52:10|3.64948
09:52:12|3.64974
09:52:12|3.64974
09:52:13|3.64954
09:52:14|3.64963
09:52:15|3.65009
09:52:16|3.65051
09:52:17|3.65069
09:52:18|3.65079
09:52:19|3.64951
09:52:20|3.6493
09:52:21|3.64667
09:52:22|3.64651
09:52:23|3.64651
09:52:24|3.64652
09:52:25|3.64673
09:52:26|3.64433
09:52:27|3.64408
09:52:28|3.64591
09:52:29|3.64591
09:52:30|3.64693
09:52:31|3.64693
09:52:32|3.64812
09:52:33|3.64824
09:52:34|3.64819
09:52:35|3.64733
09:52:36|3.64733
09:52:37|3.6482
09:52:38|3.6482
09:52:39|3.64821
09:52:40|3.65208
09:52:42|3.65166
09:52:44|3.65165
09:52:45|3.65166
09:52:47|3.65164
09:52:47|3.65249
09:52:48|3.65091
09:52:49|3.65141
09:52:50|3.65141
09:52:51|3.6505
09:52:53|3.65247
09:52:54|3.64825
09:52:55|3.65141
09:52:56|3.65141
09:52:57|3.65124
09:52:58|3.651
09:52:59|3.651
09:52:59|3.65098
09:53:01|3.651
09:53:02|3.65
09:53:03|3.65
09:53:04|3.65
09:53:05|3.65
09:53:06|3.64935
09:53:07|3.65
09:53:08|3.64801
09:53:10|3.64596
09:53:10|3.64833
09:53:11|3.6501
09:53:13|3.65027
09:53:13|3.65021
09:53:14|3.65159
09:53:16|3.65
09:53:17|3.6507
09:53:18|3.6507
09:53:19|3.64943
09:53:20|3.64943
09:53:21|3.64943
09:53:22|3.6506
09:53:23|3.6521
09:53:24|3.6521
09:53:25|3.65144
09:53:26|3.65031
09:53:27|3.65
09:53:28|3.65
09:53:29|3.65
09:53:30|3.65
09:53:31|3.65
09:53:32|3.65
09:53:33|3.65
09:53:34|3.65
09:53:35|3.65161
09:53:36|3.65161
09:53:37|3.65088
09:53:38|3.65001
09:53:40|3.65001
09:53:40|3.65051
09:53:41|3.65051
09:53:42|3.65051
09:53:44|3.65176
09:53:45|3.6525
09:53:47|3.65083
09:53:48|3.64833
09:53:50|3.64833
09:53:51|3.64798
09:53:52|3.64846
09:53:52|3.64696
09:53:53|3.64596
09:53:54|3.64596
09:53:55|3.64596
09:53:56|3.64596
09:53:58|3.64598
09:53:59|3.64596
09:54:00|3.64818
09:54:01|3.64709
09:54:01|3.64641
09:54:03|3.64641
09:54:05|3.64724
09:54:06|3.64751
09:54:07|3.64926
09:54:08|3.64679
09:54:09|3.64679
09:54:10|3.64679
09:54:11|3.64679
09:54:12|3.64679
09:54:13|3.64786
09:54:14|3.64641
09:54:16|3.64727
09:54:16|3.64766
09:54:17|3.64766
09:54:18|3.64766
09:54:19|3.64596
09:54:21|3.64596
09:54:22|3.64596
09:54:23|3.64597
09:54:24|3.64597
09:54:25|3.64597
09:54:26|3.64671
09:54:27|3.64671
09:54:28|3.64671
09:54:29|3.64671
09:54:30|3.64671
09:54:31|3.64671
09:54:32|3.64727
09:54:33|3.64803
09:54:34|3.64803
09:54:35|3.645
09:54:36|3.64489
09:54:37|3.64438
09:54:38|3.64438
09:54:39|3.64403
09:54:40|3.64453
09:54:41|3.64729
09:54:42|3.64884
09:54:43|3.6496
09:54:45|3.65393
09:54:46|3.65801
09:54:46|3.65765
09:54:47|3.65837
09:54:49|3.65969
09:54:50|3.66027
09:54:51|3.65871
09:54:52|3.65942
09:54:53|3.66103
09:54:54|3.66138
09:54:55|3.66058
09:54:56|3.66154
09:54:58|3.65936
09:54:58|3.65936
09:55:00|3.66032
09:55:00|3.66173
09:55:02|3.65998
09:55:02|3.66172
09:55:03|3.66172
09:55:05|3.66
09:55:06|3.66
09:55:08|3.6596
09:55:09|3.66027
09:55:10|3.66033
09:55:11|3.66033
09:55:11|3.65873
09:55:12|3.6596
09:55:14|3.6596
09:55:15|3.65945
09:55:16|3.65945
09:55:17|3.65585
09:55:18|3.65868
09:55:19|3.65595
09:55:20|3.6564
09:55:21|3.6543
09:55:22|3.65379
09:55:23|3.6524
09:55:24|3.6524
09:55:25|3.6506
09:55:26|3.6506
09:55:27|3.64897
09:55:28|3.64723
09:55:29|3.64693
09:55:30|3.64725
09:55:31|3.64644
09:55:32|3.64753
09:55:33|3.64899
09:55:34|3.64899
09:55:35|3.64772
09:55:36|3.6482
09:55:37|3.6482
09:55:38|3.64969
09:55:39|3.64969
09:55:40|3.65
09:55:41|3.65094
09:55:42|3.645
09:55:43|3.64597
09:55:44|3.64677
09:55:45|3.6465
09:55:47|3.64438
09:55:47|3.64674
09:55:49|3.64419
09:55:51|3.64419
09:55:51|3.64419
09:55:52|3.64377
09:55:54|3.64377
09:55:55|3.6457
09:55:56|3.6457
09:55:57|3.6457
09:55:58|3.6457
09:55:59|3.6457
09:56:00|3.64693
09:56:02|3.64798
09:56:03|3.64913
09:56:03|3.64913
09:56:04|3.64804
09:56:06|3.64826
09:56:06|3.65118
09:56:08|3.65059
09:56:08|3.64338
09:56:09|3.64413
09:56:11|3.64412
09:56:12|3.64455
09:56:13|3.64338
09:56:14|3.64285
09:56:15|3.64425
09:56:16|3.64392
09:56:17|3.6441
09:56:18|3.64368
09:56:19|3.64307
09:56:20|3.6433
09:56:21|3.64337
09:56:22|3.64337
09:56:23|3.64337
09:56:24|3.6433
09:56:25|3.6433
09:56:26|3.64389
09:56:27|3.64389
09:56:28|3.64389
09:56:29|3.64343
09:56:30|3.64343
09:56:31|3.64337
09:56:32|3.64337
09:56:33|3.6441
09:56:34|3.6441
09:56:35|3.64517
09:56:36|3.64506
09:56:37|3.64506
09:56:38|3.64506
09:56:39|3.64506
09:56:40|3.64506
09:56:41|3.64313
09:56:42|3.64313
09:56:43|3.64306
09:56:44|3.64306
09:56:45|3.64392
09:56:47|3.64398
09:56:47|3.64405
09:56:49|3.64206
09:56:50|3.64177
09:56:52|3.64177
09:56:53|3.64177
09:56:54|3.64204
09:56:55|3.64204
09:56:56|3.64114
09:56:57|3.6411
09:56:58|3.63771
09:56:59|3.63656
09:57:01|3.63798
09:57:02|3.63439
09:57:03|3.63426
09:57:04|3.63444
09:57:05|3.63551
09:57:06|3.63551
09:57:07|3.63673
09:57:08|3.63825
09:57:09|3.63825
09:57:10|3.63783
09:57:11|3.635
09:57:13|3.63418
09:57:14|3.63404
09:57:15|3.63444
09:57:15|3.63444
09:57:17|3.63523
09:57:18|3.63551
09:57:19|3.63551
09:57:20|3.63545
09:57:21|3.6352
09:57:22|3.63424
09:57:23|3.63443
09:57:24|3.63444
09:57:25|3.634
09:57:26|3.634
09:57:27|3.634
09:57:28|3.634
09:57:29|3.634
09:57:30|3.63226
09:57:31|3.63226
09:57:32|3.63226
09:57:33|3.63423
09:57:34|3.63868
09:57:35|3.63868
09:57:36|3.63809
09:57:37|3.63466
09:57:38|3.63741
09:57:39|3.63741
09:57:40|3.63926
09:57:41|3.63972
09:57:42|3.64043
09:57:43|3.64043
09:57:44|3.64043
09:57:46|3.63827
09:57:47|3.63565
09:57:49|3.6383
09:57:50|3.6383
09:57:51|3.6383
09:57:53|3.63402
09:57:54|3.63402
09:57:55|3.63402
09:57:56|3.63267
09:57:57|3.63313
09:57:58|3.63347
09:57:59|3.63347
09:58:00|3.62901
09:58:02|3.63216
09:58:04|3.63242
09:58:04|3.63351
09:58:05|3.63351
09:58:07|3.63442
09:58:08|3.63442
09:58:09|3.63442
09:58:10|3.63408
09:58:11|3.63628
09:58:12|3.63628
09:58:13|3.63628
09:58:14|3.63659
09:58:15|3.63353
09:58:16|3.63353
09:58:17|3.63353
09:58:18|3.63226
09:58:19|3.63226
09:58:21|3.63053
09:58:21|3.63043
09:58:22|3.63043
09:58:23|3.62925
09:58:24|3.62798
09:58:25|3.62798
09:58:26|3.62718
09:58:27|3.62761
09:58:28|3.62981
09:58:29|3.62981
09:58:31|3.63114
09:58:32|3.63114
09:58:33|3.63163
09:58:34|3.63163
09:58:34|3.63163
09:58:36|3.63204
09:58:37|3.63203
09:58:38|3.63203
09:58:39|3.63202
09:58:39|3.632
09:58:40|3.632
09:58:42|3.63185
09:58:42|3.63185
09:58:43|3.63185
09:58:45|3.63132
09:58:46|3.63078
09:58:47|3.63078
09:58:49|3.63129
09:58:50|3.63234
09:58:51|3.63095
09:58:52|3.63173
09:58:52|3.63078
09:58:54|3.63078
09:58:55|3.62983
09:58:56|3.62983
09:58:56|3.62963
09:58:59|3.628
09:58:59|3.62858
09:59:00|3.62736
09:59:01|3.62325
09:59:02|3.62326
09:59:03|3.62318
09:59:04|3.62464
09:59:05|3.62479
09:59:07|3.62479
09:59:07|3.62479
09:59:08|3.62547
09:59:09|3.62547
09:59:10|3.62632
09:59:11|3.62583
09:59:12|3.62583
09:59:13|3.62583
09:59:14|3.62583
09:59:15|3.62583
09:59:16|3.62616
09:59:17|3.6265
09:59:18|3.62934
09:59:19|3.62934
09:59:21|3.62995
09:59:22|3.62999
09:59:23|3.62999
09:59:24|3.62963
09:59:25|3.62965
09:59:26|3.62965
09:59:27|3.62965
09:59:28|3.62965
09:59:28|3.62965
09:59:30|3.62965
09:59:31|3.62997
09:59:31|3.62965
09:59:32|3.62966
09:59:34|3.62653
09:59:35|3.62653
09:59:36|3.62497
09:59:36|3.62491
09:59:38|3.62508
09:59:39|3.62507
09:59:39|3.62507
09:59:40|3.62738
09:59:42|3.62738
09:59:43|3.62738
09:59:43|3.62738
09:59:46|3.62738
09:59:46|3.62785
09:59:47|3.62785
09:59:49|3.62889
09:59:51|3.62908
09:59:51|3.62908
09:59:53|3.62933
09:59:53|3.62907
09:59:54|3.62907
09:59:55|3.62916
09:59:56|3.62943
09:59:57|3.62936
09:59:59|3.62995
10:00:00|3.62994
10:00:01|3.62994
10:00:02|3.62994
10:00:03|3.62933
10:00:04|3.62554
10:00:05|3.6245
10:00:07|3.62399
10:00:07|3.62399
10:00:09|3.62399
10:00:10|3.62399
10:00:11|3.62399
10:00:12|3.62398
10:00:13|3.62397
10:00:14|3.62102
10:00:15|3.62113
10:00:17|3.62617
10:00:18|3.62681
10:00:19|3.62601
10:00:20|3.62601
10:00:20|3.62596
10:00:22|3.62596
10:00:22|3.62619
10:00:24|3.62618
10:00:24|3.62653
10:00:25|3.62756
10:00:26|3.62781
10:00:27|3.62816
10:00:29|3.62537
10:00:30|3.62537
10:00:31|3.6252
10:00:32|3.62613
10:00:33|3.62613
10:00:34|3.62457
10:00:35|3.62341
10:00:36|3.62341
10:00:37|3.62341
10:00:38|3.62341
10:00:39|3.62341
10:00:41|3.62341
10:00:41|3.62448
10:00:43|3.62457
10:00:43|3.62457
10:00:45|3.62457
10:00:45|3.62395
10:00:46|3.62395
10:00:47|3.62395
10:00:49|3.62395
10:00:50|3.62499
10:00:52|3.62499
10:00:53|3.62499
10:00:55|3.62499
10:00:56|3.62476
10:00:57|3.62412
10:00:58|3.62403
10:00:59|3.62403
10:01:00|3.62344
10:01:01|3.62344
10:01:03|3.62232
10:01:04|3.62122
10:01:05|3.62309
10:01:06|3.62309
10:01:07|3.62189
10:01:08|3.62189
10:01:09|3.62392
10:01:10|3.62397
10:01:11|3.62397
10:01:12|3.62397
10:01:13|3.62344
10:01:14|3.62653
10:01:15|3.62687
10:01:16|3.62687
10:01:17|3.63302
10:01:18|3.62952
10:01:19|3.63082
10:01:20|3.63122
10:01:21|3.62908
10:01:22|3.62908
10:01:23|3.62908
10:01:24|3.62775
10:01:25|3.62775
10:01:26|3.62683
10:01:27|3.62571
10:01:28|3.62571
10:01:29|3.62785
10:01:30|3.62785
10:01:31|3.62785
10:01:32|3.6274
10:01:33|3.62706
10:01:34|3.62706
10:01:35|3.62841
10:01:36|3.62908
10:01:37|3.62908
10:01:38|3.62908
10:01:39|3.62817
10:01:40|3.62817
10:01:41|3.62817
10:01:42|3.62817
10:01:43|3.62812
10:01:44|3.62812
10:01:45|3.6283
10:01:46|3.62825
10:01:47|3.62825
10:01:48|3.62935
10:01:49|3.62935
10:01:50|3.62897
10:01:51|3.62874
10:01:52|3.6287
10:01:54|3.62753
10:01:55|3.62753
10:01:56|3.62774
10:01:57|3.62774
10:01:58|3.62774
10:02:00|3.62861
10:02:01|3.62861
10:02:02|3.62845
10:02:03|3.62845
10:02:04|3.62845
10:02:05|3.62869
10:02:06|3.62869
10:02:07|3.62898
10:02:07|3.62897
10:02:09|3.63163
10:02:10|3.6312
10:02:11|3.6312
10:02:12|3.6312
10:02:13|3.6312
10:02:14|3.63393
10:02:15|3.63393
10:02:16|3.63362
10:02:17|3.63035
10:02:18|3.62972
10:02:19|3.62984
10:02:20|3.62984
10:02:21|3.62984
10:02:23|3.63326
10:02:24|3.63323
10:02:25|3.63323
10:02:26|3.63411
10:02:27|3.63411
10:02:27|3.6357
10:02:29|3.63639
10:02:30|3.63639
10:02:31|3.63905
10:02:32|3.63905
10:02:33|3.63989
10:02:34|3.63989
10:02:35|3.64104
10:02:36|3.64065
10:02:37|3.64202
10:02:38|3.64179
10:02:39|3.6411
10:02:40|3.64085
10:02:41|3.6419
10:02:41|3.64243
10:02:43|3.64243
10:02:44|3.64243
10:02:45|3.64258
10:02:46|3.63849
10:02:47|3.63978
10:02:48|3.63978
10:02:49|3.63991
10:02:50|3.6399
10:02:51|3.6399
10:02:52|3.63888
10:02:53|3.63961
10:02:55|3.63742
10:02:57|3.63673
10:02:57|3.63638
10:02:59|3.63661
10:03:00|3.635
10:03:01|3.63499
10:03:02|3.63499
10:03:04|3.635
10:03:05|3.63493
10:03:06|3.63494
10:03:07|3.63872
10:03:09|3.63872
10:03:09|3.63872
10:03:11|3.63872
10:03:12|3.63976
10:03:13|3.63976
10:03:14|3.64093
10:03:15|3.64039
10:03:16|3.64
10:03:17|3.64
10:03:18|3.64
10:03:19|3.64093
10:03:20|3.64093
10:03:21|3.64109
10:03:22|3.64126
10:03:23|3.64183
10:03:24|3.64106
10:03:25|3.64175
10:03:26|3.64175
10:03:27|3.64175
10:03:28|3.64175
10:03:29|3.63989
10:03:30|3.63989
10:03:31|3.64095
10:03:32|3.64067
10:03:33|3.64
10:03:34|3.64012
10:03:36|3.63953
10:03:37|3.63971
10:03:38|3.63971
10:03:39|3.63971
10:03:39|3.64008
10:03:41|3.64008
10:03:42|3.6421
10:03:43|3.64089
10:03:44|3.64113
10:03:45|3.64131
10:03:46|3.64131
10:03:47|3.64131
10:03:47|3.63847
10:03:49|3.63847
10:03:50|3.638
10:03:50|3.63805
10:03:51|3.63805
10:03:53|3.63753
10:03:53|3.63753
10:03:56|3.63881
10:03:56|3.63881
10:03:57|3.63881
10:03:58|3.63881
10:03:59|3.63881
10:04:00|3.63447
10:04:01|3.63447
10:04:02|3.63447
10:04:04|3.63447
10:04:06|3.63465
10:04:06|3.63465
10:04:07|3.63306
10:04:09|3.636
10:04:10|3.636
10:04:12|3.636
10:04:12|3.63596
10:04:13|3.63623
10:04:14|3.63673
10:04:15|3.63673
10:04:16|3.63615
10:04:18|3.63615
10:04:19|3.63615
10:04:20|3.63504
10:04:21|3.63434
10:04:21|3.63434
10:04:23|3.63434
10:04:24|3.63447
10:04:25|3.63447
10:04:27|3.63447
10:04:27|3.63447
10:04:28|3.63609
10:04:29|3.63609
10:04:30|3.63609
10:04:31|3.63673
10:04:32|3.63673
10:04:33|3.63673
10:04:34|3.63609
10:04:35|3.63609
10:04:36|3.63609
10:04:37|3.63609
10:04:38|3.63518
10:04:39|3.63518
10:04:40|3.63518
10:04:41|3.63518
10:04:42|3.636
10:04:43|3.636
10:04:44|3.63653
10:04:45|3.63653
10:04:46|3.63653
10:04:47|3.63646
10:04:48|3.63646
10:04:49|3.63646
10:04:50|3.63693
10:04:51|3.63647
10:04:52|3.63693
10:04:53|3.63606
10:04:54|3.63606
10:04:55|3.63613
10:04:57|3.63533
10:04:58|3.63533
10:04:59|3.63533
10:05:00|3.63533
10:05:01|3.63509
10:05:02|3.63508
10:05:03|3.63293
10:05:05|3.63354
10:05:05|3.63354
10:05:06|3.63214
10:05:08|3.6321
10:05:09|3.6321
10:05:11|3.6321
10:05:11|3.6321
10:05:12|3.6321
10:05:13|3.6321
10:05:14|3.63214
10:05:15|3.63214
10:05:16|3.63213
10:05:17|3.6322
10:05:18|3.6322
10:05:19|3.63349
10:05:20|3.63349
10:05:21|3.63349
10:05:22|3.635
10:05:23|3.636
10:05:24|3.63596
10:05:26|3.63859
10:05:27|3.63928
10:05:28|3.63928
10:05:29|3.63928
10:05:29|3.63928
10:05:30|3.63901
10:05:32|3.63901
10:05:33|3.63901
10:05:34|3.63901
10:05:36|3.63901
10:05:36|3.63901
10:05:37|3.63901
10:05:38|3.63901
10:05:39|3.63901
10:05:40|3.63901
10:05:41|3.63903
10:05:42|3.63928
10:05:43|3.64
10:05:44|3.64
10:05:45|3.64
10:05:46|3.64
10:05:47|3.64
10:05:48|3.64
10:05:49|3.64
10:05:50|3.64
10:05:51|3.63972
10:05:52|3.63973
10:05:53|3.63973
10:05:54|3.63945
10:05:56|3.63944
10:05:57|3.63944
10:05:58|3.63944
10:06:00|3.63789
10:06:00|3.63789
10:06:01|3.63789
10:06:02|3.63789
10:06:03|3.63789
10:06:04|3.63874
10:06:05|3.63723
10:06:06|3.63673
10:06:07|3.63673
10:06:08|3.63673
10:06:09|3.63673
10:06:10|3.63673
10:06:11|3.63673
10:06:12|3.63773
10:06:13|3.63917
10:06:14|3.63928
10:06:15|3.63991
10:06:16|3.63998
10:06:17|3.63998
10:06:18|3.63998
10:06:19|3.63999
10:06:20|3.63999
10:06:21|3.63975
10:06:22|3.63796
10:06:23|3.63921
10:06:24|3.63947
10:06:25|3.63947
10:06:26|3.63947
10:06:27|3.64005
10:06:28|3.63962
10:06:29|3.63962
10:06:30|3.63962
10:06:31|3.64001
10:06:32|3.63935
10:06:33|3.63935
10:06:34|3.63935
10:06:35|3.63972
10:06:36|3.63972
10:06:37|3.64017
10:06:38|3.64017
10:06:39|3.64017
10:06:40|3.64017
10:06:41|3.64017
10:06:42|3.64017
10:06:43|3.64017
10:06:44|3.63921
10:06:45|3.63924
10:06:46|3.63924
10:06:47|3.63939
10:06:48|3.63939
10:06:49|3.63939
10:06:50|3.63939
10:06:51|3.63939
10:06:52|3.63942
10:06:53|3.64084
10:06:55|3.64115
10:06:56|3.64144
10:06:58|3.64144
10:06:58|3.6414
10:06:59|3.6414
10:07:01|3.64126
10:07:03|3.64129
10:07:03|3.64061
10:07:05|3.64061
10:07:06|3.64061
10:07:07|3.64061
10:07:08|3.64129
10:07:09|3.64129
10:07:10|3.64037
10:07:10|3.63943
10:07:13|3.6393
10:07:13|3.6393
10:07:14|3.6393
10:07:15|3.6405
10:07:16|3.64078
10:07:17|3.64068
10:07:18|3.64074
10:07:19|3.64074
10:07:20|3.64064
10:07:21|3.64065
10:07:22|3.63983
10:07:23|3.63983
10:07:24|3.63986
10:07:25|3.63986
10:07:26|3.63986
10:07:27|3.63629
10:07:28|3.6385
10:07:29|3.63633
10:07:30|3.63633
10:07:31|3.63633
10:07:32|3.63633
10:07:33|3.6341
10:07:34|3.63345
10:07:35|3.63163
10:07:36|3.63411
10:07:37|3.63411
10:07:38|3.63411
10:07:39|3.63298
10:07:40|3.6352
10:07:41|3.63508
10:07:42|3.63534
10:07:43|3.6358
10:07:44|3.63436
10:07:45|3.63436
10:07:46|3.63436
10:07:47|3.63436
10:07:48|3.63436
10:07:49|3.6358
10:07:50|3.6358
10:07:51|3.6358
10:07:52|3.6358
10:07:53|3.6358
10:07:54|3.63615
10:07:55|3.63615
10:07:57|3.63615
10:07:59|3.63546
10:08:00|3.63546
10:08:00|3.63479
10:08:01|3.63265
10:08:02|3.63196
10:08:03|3.63325
10:08:04|3.63325
10:08:06|3.63164
10:08:07|3.63114
10:08:09|3.63063
10:08:09|3.63001
10:08:10|3.63184
10:08:12|3.63321
10:08:13|3.63321
10:08:14|3.63321
10:08:15|3.63185
10:08:16|3.63185
10:08:16|3.63164
10:08:17|3.63164
10:08:19|3.63164
10:08:20|3.63164
10:08:21|3.63033
10:08:21|3.63028
10:08:23|3.63028
10:08:23|3.6303
10:08:24|3.633
10:08:25|3.63418
10:08:27|3.63472
10:08:27|3.63483
10:08:29|3.63414
10:08:29|3.63478
10:08:31|3.63485
10:08:32|3.63666
10:08:33|3.63672
10:08:34|3.63672
10:08:35|3.63654
10:08:35|3.63574
10:08:36|3.63498
10:08:38|3.63535
10:08:39|3.63535
10:08:40|3.63696
10:08:41|3.63684
10:08:42|3.63791
10:08:43|3.63802
10:08:43|3.63803
10:08:45|3.63875
10:08:46|3.63995
10:08:47|3.63836
10:08:47|3.63856
10:08:49|3.6387
10:08:50|3.63921
10:08:51|3.63921
10:08:53|3.63921
10:08:53|3.63921
10:08:54|3.63921
10:08:55|3.64066
10:08:56|3.64066
10:08:58|3.63881
10:09:00|3.63953
10:09:00|3.63953
10:09:02|3.63953
10:09:04|3.63953
10:09:05|3.64009
10:09:06|3.63994
10:09:07|3.63994
10:09:08|3.63994
10:09:09|3.63554
10:09:10|3.63419
10:09:10|3.63486
10:09:11|3.63486
10:09:13|3.63486
10:09:14|3.63586
10:09:15|3.63586
10:09:16|3.63586
10:09:16|3.63586
10:09:18|3.63593
10:09:18|3.63593
10:09:19|3.63602
10:09:20|3.63602
10:09:21|3.63433
10:09:23|3.63331
10:09:24|3.63331
10:09:25|3.63331
10:09:26|3.63411
10:09:27|3.63302
10:09:29|3.63847
10:09:29|3.63884
10:09:31|3.63758
10:09:31|3.63752
10:09:33|3.63765
10:09:33|3.64032
10:09:34|3.64032
10:09:35|3.63982
10:09:36|3.63833
10:09:38|3.63859
10:09:39|3.63859
10:09:40|3.63859
10:09:41|3.63859
10:09:42|3.64029
10:09:43|3.64029
10:09:44|3.64029
10:09:45|3.63922
10:09:46|3.63952
10:09:47|3.63952
10:09:48|3.63952
10:09:49|3.63953
10:09:50|3.63952
10:09:51|3.63952
10:09:52|3.63844
10:09:53|3.6386
10:09:54|3.63858
10:09:55|3.63892
10:09:56|3.63892
10:09:57|3.63892
10:09:58|3.63892
10:10:00|3.63567
10:10:00|3.63587
10:10:01|3.63587
10:10:03|3.63593
10:10:04|3.63725
10:10:05|3.63845
10:10:05|3.63923
10:10:06|3.63923
10:10:08|3.63923
10:10:09|3.63787
10:10:10|3.63787
10:10:12|3.63991
10:10:12|3.63991
10:10:14|3.63991
10:10:15|3.63991
10:10:16|3.63764
10:10:16|3.63764
10:10:17|3.63764
10:10:18|3.63764
10:10:20|3.63748
10:10:21|3.63748
10:10:23|3.636
10:10:24|3.63606
10:10:25|3.63606
10:10:26|3.63822
10:10:27|3.63928
10:10:28|3.63928
10:10:28|3.63928
10:10:30|3.63928
10:10:30|3.63928
10:10:32|3.63928
10:10:32|3.63928
10:10:33|3.63928
10:10:34|3.63928
10:10:35|3.63928
10:10:37|3.63928
10:10:38|3.63928
10:10:39|3.63869
10:10:40|3.63928
10:10:40|3.6389
10:10:42|3.63799
10:10:43|3.6386
10:10:44|3.63863
10:10:45|3.63861
10:10:46|3.63861
10:10:47|3.63861
10:10:48|3.63861
10:10:49|3.63922
10:10:50|3.63922
10:10:50|3.63922
10:10:52|3.63789
10:10:53|3.63912
10:10:54|3.63912
10:10:54|3.638
10:10:56|3.63319
10:10:57|3.63385
10:10:58|3.63825
10:10:58|3.63653
10:10:59|3.63606
10:11:00|3.63419
10:11:02|3.63419
10:11:03|3.63419
10:11:04|3.63419
10:11:06|3.63551
10:11:07|3.63551
10:11:08|3.63591
10:11:09|3.63591
10:11:10|3.63591
10:11:11|3.63591
10:11:12|3.63765
10:11:13|3.63765
10:11:14|3.63765
10:11:15|3.63765
10:11:16|3.63765
10:11:17|3.63765
10:11:19|3.63765
10:11:20|3.637
10:11:21|3.637
10:11:22|3.63593
10:11:22|3.63593
10:11:24|3.63593
10:11:25|3.63593
10:11:27|3.63506
10:11:27|3.63505
10:11:29|3.63594
10:11:29|3.63594
10:11:31|3.63594
10:11:32|3.63594
10:11:33|3.63594
10:11:34|3.63594
10:11:35|3.63421
10:11:36|3.63418
10:11:37|3.63319
10:11:37|3.63319
10:11:39|3.63319
10:11:39|3.63376
10:11:41|3.63376
10:11:42|3.63376
10:11:43|3.63376
10:11:44|3.63376
10:11:45|3.63376
10:11:46|3.63376
10:11:46|3.63376
10:11:48|3.63376
10:11:49|3.63376
10:11:50|3.63376
10:11:50|3.63376
10:11:52|3.63376
10:11:52|3.63376
10:11:54|3.63376
10:11:54|3.63376
10:11:56|3.63457
10:11:57|3.63635
10:11:57|3.63535
10:11:59|3.63535
10:12:00|3.63535
10:12:02|3.63427
10:12:03|3.63427
10:12:04|3.63427
10:12:05|3.6291
10:12:06|3.62836
10:12:07|3.62836
10:12:08|3.62836
10:12:10|3.62849
10:12:10|3.62849
10:12:11|3.62973
10:12:12|3.62837
10:12:13|3.62837
10:12:14|3.6283
10:12:16|3.62885
10:12:17|3.62885
10:12:18|3.62805
10:12:19|3.62805
10:12:20|3.62848
10:12:20|3.62794
10:12:22|3.62599
10:12:23|3.6276
10:12:24|3.62753
10:12:25|3.62637
10:12:26|3.62599
10:12:27|3.62599
10:12:28|3.62599
10:12:28|3.62537
10:12:31|3.62727
10:12:31|3.62579
10:12:32|3.62579
10:12:33|3.62579
10:12:35|3.62727
10:12:36|3.62727
10:12:37|3.62696
10:12:38|3.62696
10:12:39|3.62705
10:12:40|3.62849
10:12:41|3.62907
10:12:42|3.62811
10:12:43|3.62796
10:12:43|3.62796
10:12:45|3.62796
10:12:46|3.62788
10:12:46|3.62788
10:12:48|3.62788
10:12:49|3.62788
10:12:50|3.62749
10:12:51|3.62512
10:12:52|3.62512
10:12:53|3.62512
10:12:53|3.62512
10:12:55|3.63095
10:12:55|3.6313
10:12:57|3.6313
10:12:57|3.62973
10:12:58|3.62973
10:13:00|3.63041
10:13:01|3.63041
10:13:02|3.63041
10:13:04|3.62693
10:13:05|3.62397
10:13:06|3.62397
10:13:07|3.62601
10:13:09|3.62581
10:13:09|3.62581
10:13:10|3.62326
10:13:12|3.62326
10:13:12|3.62368
10:13:14|3.62368
10:13:15|3.62301
10:13:17|3.62179
10:13:17|3.62117
10:13:18|3.6234
10:13:19|3.62145
10:13:20|3.62156
10:13:21|3.6223
10:13:22|3.6223
10:13:23|3.62326
10:13:24|3.62397
10:13:25|3.62364
10:13:26|3.62364
10:13:27|3.62364
10:13:29|3.62364
10:13:29|3.62304
10:13:30|3.62304
10:13:31|3.62366
10:13:32|3.62366
10:13:33|3.62352
10:13:34|3.62189
10:13:35|3.621
10:13:36|3.621
10:13:37|3.621
10:13:38|3.621
10:13:39|3.6218
10:13:40|3.62205
10:13:41|3.62205
10:13:42|3.62244
10:13:43|3.62349
10:13:44|3.62416
10:13:45|3.62442
10:13:47|3.62431
10:13:48|3.62435
10:13:50|3.62588
10:13:51|3.62511
10:13:51|3.62511
10:13:52|3.62511
10:13:54|3.62375
10:13:54|3.62375
10:13:56|3.62375
10:13:57|3.62274
10:13:58|3.62166
10:14:00|3.62018
10:14:00|3.62018
10:14:01|3.62083
10:14:03|3.62015
10:14:05|3.61846
10:14:06|3.61795
10:14:07|3.61969
10:14:09|3.61795
10:14:10|3.61926
10:14:11|3.61926
10:14:12|3.61969
10:14:13|3.61969
10:14:14|3.61749
10:14:15|3.61749
10:14:16|3.61655
10:14:17|3.61648
10:14:18|3.61749
10:14:19|3.61793
10:14:20|3.61812
10:14:21|3.61812
10:14:22|3.61812
10:14:23|3.61874
10:14:24|3.61874
10:14:25|3.61874
10:14:26|3.6169
10:14:27|3.6169
10:14:28|3.6169
10:14:29|3.61745
10:14:30|3.61643
10:14:31|3.61378
10:14:32|3.61285
10:14:33|3.61285
10:14:34|3.61377
10:14:35|3.61408
10:14:36|3.61389
10:14:37|3.61389
10:14:38|3.61389
10:14:39|3.61374
10:14:40|3.61374
10:14:41|3.61374
10:14:42|3.61494
10:14:43|3.61487
10:14:44|3.61487
10:14:45|3.61426
10:14:47|3.6093
10:14:47|3.60855
10:14:48|3.61016
10:14:50|3.60934
10:14:50|3.60794
10:14:52|3.60792
10:14:53|3.60792
10:14:54|3.60792
10:14:55|3.60792
10:14:55|3.60723
10:14:56|3.60774
10:14:57|3.60733
10:14:58|3.605
10:14:59|3.60521
10:15:00|3.60538
10:15:02|3.60481
10:15:02|3.60585
10:15:04|3.60692
10:15:06|3.60553
10:15:07|3.60538
10:15:09|3.60581
10:15:10|3.6047
10:15:11|3.6047
10:15:12|3.60371
10:15:13|3.60218
10:15:14|3.60119
10:15:15|3.60119
10:15:16|3.59
10:15:17|3.59559
10:15:18|3.59475
10:15:20|3.59265
10:15:20|3.59041
10:15:21|3.59076
10:15:22|3.59015
10:15:23|3.59001
10:15:24|3.58887
10:15:25|3.58942
10:15:26|3.58942
10:15:27|3.58655
10:15:28|3.58824
10:15:29|3.58942
10:15:30|3.59017
10:15:31|3.59017
10:15:32|3.59171
10:15:33|3.59584
10:15:34|3.59952
10:15:35|3.59928
10:15:37|3.59891
10:15:38|3.59849
10:15:39|3.60039
10:15:40|3.59868
10:15:41|3.59897
10:15:42|3.59837
10:15:43|3.59789
10:15:44|3.59845
10:15:45|3.60151
10:15:46|3.60031
10:15:47|3.6
10:15:48|3.59703
10:15:49|3.59872
10:15:49|3.59872
10:15:51|3.5984
10:15:52|3.59981
10:15:53|3.6022
10:15:54|3.6027
10:15:55|3.59772
10:15:56|3.59633
10:15:57|3.59633
10:15:58|3.59729
10:15:58|3.59624
10:16:00|3.59796
10:16:01|3.59715
10:16:02|3.59715
10:16:03|3.59515
10:16:04|3.59515
10:16:06|3.59846
10:16:07|3.59852
10:16:09|3.59878
10:16:09|3.60191
10:16:11|3.60264
10:16:12|3.60264
10:16:13|3.60288
10:16:15|3.60557
10:16:15|3.60557
10:16:17|3.60574
10:16:17|3.60574
10:16:18|3.60412
10:16:19|3.60556
10:16:20|3.60528
10:16:21|3.60573
10:16:22|3.60556
10:16:23|3.60603
10:16:24|3.6067
10:16:25|3.60333
10:16:26|3.60523
10:16:28|3.60576
10:16:29|3.60611
10:16:30|3.6061
10:16:31|3.6068
10:16:32|3.6068
10:16:33|3.6068
10:16:34|3.60677
10:16:35|3.60677
10:16:36|3.60742
10:16:37|3.60851
10:16:38|3.60853
10:16:39|3.60869
10:16:40|3.60902
10:16:41|3.60907
10:16:42|3.60907
10:16:43|3.60973
10:16:44|3.60917
10:16:45|3.60793
10:16:46|3.6099
10:16:47|3.6099
10:16:48|3.6099
10:16:49|3.6099
10:16:50|3.61
10:16:51|3.61009
10:16:52|3.61009
10:16:53|3.61046
10:16:54|3.61082
10:16:55|3.60768
10:16:56|3.60838
10:16:57|3.60838
10:16:58|3.60916
10:16:59|3.61009
10:17:00|3.61037
10:17:01|3.61174
10:17:02|3.61023
10:17:03|3.61023
10:17:04|3.61023
10:17:05|3.61023
10:17:07|3.61317
10:17:08|3.61401
10:17:10|3.61445
10:17:11|3.615
10:17:12|3.61328
10:17:14|3.61328
10:17:15|3.61328
10:17:16|3.61328
10:17:17|3.61435
10:17:18|3.61441
10:17:19|3.61441
10:17:20|3.61441
10:17:21|3.61441
10:17:22|3.61441
10:17:24|3.61465
10:17:24|3.61469
10:17:25|3.61523
10:17:27|3.61519
10:17:27|3.61492
10:17:29|3.61501
10:17:30|3.61501
10:17:31|3.61501
10:17:32|3.61357
10:17:33|3.61213
10:17:34|3.61082
10:17:35|3.60951
10:17:36|3.60838
10:17:37|3.60838
10:17:38|3.60838
10:17:39|3.60831
10:17:41|3.60786
10:17:42|3.60779
10:17:42|3.60779
10:17:43|3.60727
10:17:44|3.60643
10:17:46|3.60578
10:17:46|3.60578
10:17:48|3.60444
10:17:49|3.60581
10:17:49|3.60581
10:17:50|3.60581
10:17:51|3.60581
10:17:52|3.60581
10:17:53|3.60612
10:17:54|3.60612
10:17:56|3.60715
10:17:57|3.60727
10:17:57|3.60749
10:17:58|3.60924
10:17:59|3.60924
10:18:00|3.60924
10:18:01|3.60924
10:18:03|3.60924
10:18:03|3.60924
10:18:05|3.60734
10:18:06|3.60734
10:18:07|3.6072
10:18:08|3.60897
10:18:09|3.60897
10:18:10|3.60897
10:18:12|3.60825
10:18:12|3.60825
10:18:13|3.60738
10:18:14|3.60738
10:18:15|3.60738
10:18:16|3.60723
10:18:18|3.60723
10:18:18|3.60794
10:18:19|3.6091
10:18:20|3.60917
10:18:21|3.60968
10:18:23|3.60968
10:18:24|3.60968
10:18:25|3.60998
10:18:26|3.60998
10:18:27|3.60998
10:18:28|3.60877
10:18:29|3.60877
10:18:30|3.60766
10:18:32|3.60766
10:18:33|3.60899
10:18:34|3.60899
10:18:34|3.60899
10:18:36|3.60899
10:18:37|3.60931
10:18:37|3.60931
10:18:38|3.60931
10:18:40|3.60931
10:18:41|3.60557
10:18:41|3.60695
10:18:42|3.60695
10:18:44|3.60695
10:18:45|3.60695
10:18:46|3.60695
10:18:46|3.60695
10:18:47|3.60612
10:18:48|3.6058
10:18:49|3.60579
10:18:51|3.60579
10:18:52|3.6068
10:18:53|3.60596
10:18:53|3.60699
10:18:55|3.60699
10:18:55|3.60773
10:18:56|3.60676
10:18:58|3.60676
10:18:58|3.60607
10:18:59|3.60607
10:19:00|3.60607
10:19:02|3.60607
10:19:03|3.60676
10:19:04|3.60829
10:19:04|3.60829
10:19:06|3.60829
10:19:07|3.60829
10:19:07|3.60722
10:19:08|3.60722
10:19:10|3.60472
10:19:11|3.6031
10:19:12|3.6031
10:19:13|3.6031
10:19:14|3.59709
10:19:15|3.59639
10:19:16|3.59962
10:19:17|3.59775
10:19:19|3.60276
10:19:20|3.60275
10:19:20|3.60176
10:19:21|3.6026
10:19:22|3.60259
10:19:24|3.60102
10:19:25|3.60102
10:19:26|3.60102
10:19:27|3.60245
10:19:28|3.60075
10:19:30|3.60075
10:19:31|3.60035
10:19:32|3.60001
10:19:33|3.6
10:19:34|3.6
10:19:35|3.6
10:19:36|3.60035
10:19:37|3.60035
10:19:38|3.6
10:19:39|3.6
10:19:40|3.6
10:19:41|3.6
10:19:42|3.60035
10:19:43|3.60035
10:19:44|3.60035
10:19:45|3.60035
10:19:46|3.6004
10:19:47|3.60102
10:19:48|3.60176
10:19:50|3.6014
10:19:51|3.6014
10:19:52|3.6014
10:19:53|3.6
10:19:54|3.6
10:19:55|3.6
10:19:56|3.60269
10:19:58|3.60193
10:19:58|3.60193
10:19:59|3.60215
10:20:00|3.60223
10:20:01|3.60194
10:20:02|3.60194
10:20:03|3.60043
10:20:04|3.60043
10:20:05|3.60043
10:20:06|3.59999
10:20:07|3.59846
10:20:09|3.60133
10:20:11|3.60133
10:20:11|3.60133
10:20:12|3.59771
10:20:13|3.59771
10:20:15|3.59996
10:20:16|3.59992
10:20:17|3.59987
10:20:18|3.59998
10:20:20|3.59889
10:20:20|3.59848
10:20:21|3.59926
10:20:23|3.59855
10:20:24|3.59855
10:20:24|3.59855
10:20:25|3.59738
10:20:28|3.59622
10:20:28|3.59575
10:20:29|3.59435
10:20:30|3.59435
10:20:31|3.59435
10:20:32|3.59435
10:20:33|3.59392
10:20:34|3.59392
10:20:35|3.59622
10:20:36|3.59676
10:20:37|3.59607
10:20:38|3.59678
10:20:39|3.59718
10:20:40|3.59721
10:20:41|3.59918
10:20:42|3.59998
10:20:43|3.59967
10:20:44|3.59967
10:20:45|3.6
10:20:46|3.6
10:20:47|3.60102
10:20:48|3.60102
10:20:49|3.60012
10:20:50|3.60119
10:20:51|3.6015
10:20:52|3.6015
10:20:53|3.60084
10:20:54|3.60084
10:20:55|3.60084
10:20:56|3.60084
10:20:57|3.59846
10:20:58|3.5967
10:20:59|3.5967
10:21:00|3.5967
10:21:01|3.5967
10:21:02|3.59617
10:21:03|3.59607
10:21:04|3.59555
10:21:05|3.59386
10:21:06|3.59386
10:21:07|3.59367
10:21:08|3.59367
10:21:10|3.59381
10:21:12|3.59617
10:21:12|3.59617
10:21:14|3.59393
10:21:16|3.58995
10:21:16|3.58995
10:21:17|3.59138
10:21:18|3.59138
10:21:19|3.59138
10:21:20|3.59138
10:21:21|3.59138
10:21:22|3.59138
10:21:23|3.58655
10:21:24|3.58674
10:21:25|3.59008
10:21:26|3.58892
10:21:27|3.59081
10:21:28|3.59156
10:21:29|3.59156
10:21:30|3.59303
10:21:31|3.5927
10:21:32|3.5927
10:21:34|3.59226
10:21:35|3.59336
10:21:36|3.5938
10:21:36|3.59423
10:21:38|3.59204
10:21:38|3.59175
10:21:39|3.592
10:21:41|3.59131
10:21:42|3.58432
10:21:43|3.58644
10:21:44|3.58856
10:21:45|3.59004
10:21:46|3.59004
10:21:46|3.58814
10:21:48|3.58814
10:21:48|3.58814
10:21:50|3.58814
10:21:51|3.58814
10:21:52|3.59004
10:21:53|3.58904
10:21:54|3.59081
10:21:54|3.59088
10:21:56|3.59088
10:21:57|3.59088
10:21:58|3.59088
10:21:59|3.59094
10:22:01|3.59147
10:22:01|3.59184
10:22:02|3.59194
10:22:03|3.59233
10:22:04|3.59246
10:22:05|3.59359
10:22:06|3.5925
10:22:08|3.5925
10:22:09|3.5925
10:22:09|3.58933
10:22:12|3.5885
10:22:13|3.5885
10:22:15|3.58848
10:22:16|3.58853
10:22:17|3.58853
10:22:18|3.58929
10:22:19|3.59081
10:22:21|3.5894
10:22:21|3.5894
10:22:22|3.59011
10:22:23|3.59004
10:22:25|3.59004
10:22:26|3.58896
10:22:27|3.58932
10:22:28|3.5912
10:22:29|3.591
10:22:30|3.59194
10:22:31|3.5925
10:22:32|3.59238
10:22:33|3.59238
10:22:34|3.59238
10:22:35|3.59238
10:22:36|3.59359
10:22:37|3.59359
10:22:38|3.59359
10:22:39|3.59359
10:22:40|3.59359
10:22:41|3.5917
10:22:42|3.5917
10:22:43|3.59153
10:22:44|3.59153
10:22:45|3.59081
10:22:46|3.59065
10:22:47|3.59065
10:22:48|3.59
10:22:49|3.59
10:22:51|3.5906
10:22:51|3.5906
10:22:52|3.5906
10:22:53|3.59165
10:22:55|3.59121
10:22:55|3.59223
10:22:57|3.59223
10:22:58|3.59182
10:22:58|3.59082
10:23:00|3.59082
10:23:00|3.59082
10:23:02|3.59182
10:23:02|3.59182
10:23:04|3.59214
10:23:04|3.59171
10:23:06|3.59171
10:23:06|3.59223
10:23:08|3.59347
10:23:09|3.59347
10:23:11|3.59081
10:23:12|3.59081
10:23:14|3.58838
10:23:14|3.58826
10:23:16|3.58875
10:23:17|3.58826
10:23:18|3.5881
10:23:19|3.5881
10:23:20|3.58794
10:23:21|3.58797
10:23:22|3.58808
10:23:23|3.58804
10:23:24|3.58758
10:23:25|3.58668
10:23:27|3.58736
10:23:28|3.58711
10:23:29|3.58711
10:23:30|3.58711
10:23:30|3.586
10:23:31|3.58669
10:23:33|3.58702
10:23:33|3.58702
10:23:34|3.58702
10:23:36|3.58682
10:23:37|3.58702
10:23:38|3.58702
10:23:39|3.58531
10:23:40|3.58531
10:23:41|3.58531
10:23:42|3.58531
10:23:43|3.58725
10:23:44|3.58725
10:23:45|3.58532
10:23:46|3.58472
10:23:47|3.58503
10:23:48|3.58388
10:23:49|3.58388
10:23:50|3.58388
10:23:51|3.58388
10:23:52|3.58388
10:23:53|3.58477
10:23:54|3.586
10:23:55|3.586
10:23:56|3.58602
10:23:57|3.58602
10:23:58|3.586
10:23:59|3.586
10:24:01|3.58711
10:24:01|3.58725
10:24:03|3.58775
10:24:03|3.58775
10:24:05|3.58775
10:24:06|3.58775
10:24:07|3.586
10:24:08|3.586
10:24:08|3.586
10:24:10|3.586
10:24:10|3.58702
10:24:11|3.58702
10:24:13|3.58611
10:24:15|3.58611
10:24:16|3.586
10:24:17|3.58547
10:24:18|3.58547
10:24:20|3.58547
10:24:21|3.58547
10:24:21|3.58384
10:24:23|3.58384
10:24:24|3.58461
10:24:25|3.58461
10:24:26|3.58461
10:24:27|3.58461
10:24:28|3.58379
10:24:29|3.58371
10:24:30|3.5841
10:24:30|3.58436
10:24:32|3.58436
10:24:33|3.58375
10:24:34|3.58581
10:24:34|3.58631
10:24:36|3.58702
10:24:37|3.58642
10:24:38|3.58718
10:24:40|3.58725
10:24:41|3.5862
10:24:42|3.5862
10:24:43|3.58237
10:24:43|3.5808
10:24:46|3.58066
10:24:46|3.58
10:24:47|3.58001
10:24:48|3.58001
10:24:50|3.5825
10:24:50|3.58228
10:24:51|3.58228
10:24:53|3.58228
10:24:54|3.5843
10:24:55|3.58499
10:24:56|3.58611
10:24:57|3.58555
10:24:58|3.58621
10:24:59|3.58621
10:25:00|3.58823
10:25:01|3.58804
10:25:01|3.58873
10:25:02|3.58875
10:25:04|3.58935
10:25:05|3.5908
10:25:06|3.59059
10:25:06|3.58859
10:25:08|3.59211
10:25:09|3.59232
10:25:10|3.59232
10:25:10|3.59249
10:25:12|3.59336
10:25:12|3.59387
10:25:15|3.59447
10:25:16|3.595
10:25:17|3.595
10:25:19|3.595
10:25:20|3.595
10:25:21|3.59447
10:25:22|3.59391
10:25:23|3.59315
10:25:24|3.59315
10:25:26|3.59315
10:25:26|3.59315
10:25:27|3.59315
10:25:29|3.5944
10:25:30|3.59448
10:25:31|3.59495
10:25:32|3.58655
10:25:32|3.58541
10:25:34|3.58514
10:25:35|3.58514
10:25:36|3.58594
10:25:37|3.58556
10:25:38|3.58556
10:25:39|3.587
10:25:41|3.58731
10:25:41|3.58763
10:25:42|3.58763
10:25:43|3.58693
10:25:44|3.58704
10:25:45|3.58704
10:25:46|3.58704
10:25:47|3.58704
10:25:48|3.58704
10:25:49|3.58541
10:25:50|3.58548
10:25:51|3.58548
10:25:52|3.58548
10:25:53|3.58548
10:25:54|3.58548
10:25:56|3.58718
10:25:57|3.5868
10:25:58|3.58729
10:25:59|3.58771
10:26:00|3.58771
10:26:02|3.58771
10:26:02|3.58702
10:26:03|3.58693
10:26:04|3.58693
10:26:05|3.58693
10:26:06|3.58702
10:26:07|3.58702
10:26:08|3.58702
10:26:09|3.58582
10:26:10|3.58385
10:26:11|3.58357
10:26:12|3.58357
10:26:13|3.58347
10:26:15|3.58373
10:26:17|3.58291
10:26:18|3.58372
10:26:19|3.58373
10:26:20|3.58539
10:26:21|3.58673
10:26:22|3.58671
10:26:23|3.58677
10:26:24|3.58677
10:26:26|3.58677
10:26:26|3.58664
10:26:27|3.58664
10:26:28|3.58664
10:26:29|3.58664
10:26:30|3.58572
10:26:31|3.58572
10:26:32|3.58572
10:26:33|3.58571
10:26:34|3.58533
10:26:35|3.58533
10:26:36|3.58178
10:26:37|3.58101
10:26:38|3.58029
10:26:39|3.58042
10:26:40|3.58042
10:26:41|3.58042
10:26:42|3.58123
10:26:43|3.58167
10:26:44|3.58036
10:26:45|3.58036
10:26:46|3.58123
10:26:47|3.58042
10:26:48|3.58042
10:26:50|3.58125
10:26:51|3.5803
10:26:51|3.58042
10:26:52|3.58042
10:26:55|3.58042
10:26:55|3.58102
10:26:56|3.58005
10:26:57|3.58022
10:26:58|3.58008
10:26:59|3.58008
10:27:00|3.58008
10:27:01|3.58008
10:27:02|3.57966
10:27:03|3.57811
10:27:04|3.5781
10:27:05|3.57777
10:27:06|3.57704
10:27:07|3.57479
10:27:08|3.57473
10:27:09|3.57532
10:27:10|3.57532
10:27:11|3.57532
10:27:12|3.57436
10:27:13|3.57537
10:27:14|3.57479
10:27:16|3.57479
10:27:18|3.57539
10:27:18|3.57539
10:27:19|3.57449
10:27:20|3.57449
10:27:21|3.57493
10:27:22|3.57493
10:27:23|3.57493
10:27:24|3.57414
10:27:25|3.57414
10:27:26|3.57414
10:27:27|3.57534
10:27:28|3.57505
10:27:29|3.57711
10:27:30|3.57242
10:27:31|3.57745
10:27:33|3.57551
10:27:35|3.577
10:27:35|3.577
10:27:37|3.57534
10:27:38|3.574
10:27:39|3.57349
10:27:40|3.57349
10:27:41|3.57364
10:27:42|3.57364
10:27:43|3.57364
10:27:44|3.57364
10:27:45|3.57181
10:27:47|3.5703
10:27:47|3.56979
10:27:48|3.57038
10:27:49|3.57295
10:27:50|3.57353
10:27:51|3.57352
10:27:52|3.57543
10:27:53|3.57615
10:27:54|3.57603
10:27:55|3.57603
10:27:56|3.57796
10:27:57|3.58207
10:27:58|3.58141
10:27:59|3.58326
10:28:00|3.58316
10:28:02|3.58316
10:28:02|3.58199
10:28:03|3.58362
10:28:04|3.58362
10:28:06|3.58092
10:28:08|3.58337
10:28:08|3.58075
10:28:09|3.58154
10:28:10|3.58154
10:28:11|3.58238
10:28:12|3.58233
10:28:13|3.58229
10:28:14|3.58229
10:28:15|3.58262
10:28:17|3.58262
10:28:19|3.58097
10:28:19|3.58096
10:28:21|3.57994
10:28:22|3.57966
10:28:23|3.57852
10:28:24|3.57779
10:28:24|3.57568
10:28:25|3.57554
10:28:26|3.57553
10:28:27|3.57525
10:28:29|3.57524
10:28:29|3.57382
10:28:31|3.57348
10:28:32|3.57468
10:28:33|3.57587
10:28:34|3.57666
10:28:35|3.57666
10:28:36|3.57684
10:28:37|3.57907
10:28:38|3.57998
10:28:39|3.58097
10:28:40|3.57857
10:28:41|3.57857
10:28:42|3.57942
10:28:43|3.57958
10:28:44|3.58025
10:28:45|3.58025
10:28:46|3.58025
10:28:47|3.5803
10:28:48|3.5803
10:28:49|3.5803
10:28:50|3.5803
10:28:51|3.57801
10:28:52|3.57801
10:28:53|3.57801
10:28:54|3.57801
10:28:55|3.57801
10:28:56|3.57801
10:28:57|3.57801
10:28:58|3.57801
10:28:59|3.57801
10:29:00|3.57801
10:29:01|3.57808
10:29:02|3.57812
10:29:03|3.5803
10:29:04|3.58214
10:29:05|3.58286
10:29:06|3.58316
10:29:07|3.58331
10:29:08|3.58331
10:29:09|3.58396
10:29:10|3.5826
10:29:11|3.5826
10:29:12|3.58277
10:29:14|3.58277
10:29:15|3.58277
10:29:15|3.58396
10:29:17|3.58403
10:29:18|3.58268
10:29:20|3.58373
10:29:21|3.58373
10:29:22|3.58373
10:29:24|3.58355
10:29:25|3.5826
10:29:26|3.5811
10:29:28|3.5803
10:29:29|3.5803
10:29:30|3.5803
10:29:31|3.5811
10:29:31|3.58111
10:29:32|3.57965
10:29:34|3.57965
10:29:34|3.57888
10:29:36|3.57888
10:29:37|3.57888
10:29:38|3.57888
10:29:38|3.57888
10:29:39|3.57888
10:29:40|3.57888
10:29:41|3.58027
10:29:42|3.57889
10:29:44|3.57839
10:29:45|3.57839
10:29:46|3.57808
10:29:47|3.57808
10:29:48|3.57801
10:29:49|3.57801
10:29:50|3.57801
10:29:51|3.57982
10:29:52|3.57982
10:29:53|3.57982
10:29:54|3.57858
10:29:55|3.57815
10:29:56|3.57815
10:29:57|3.57815
10:29:58|3.57924
10:29:59|3.58
10:30:00|3.58005
10:30:01|3.57829
10:30:02|3.58209
10:30:03|3.58209
10:30:04|3.58209
10:30:05|3.58209
10:30:06|3.58265
10:30:07|3.58316
10:30:08|3.58316
10:30:09|3.58316
10:30:10|3.58449
10:30:11|3.58548
10:30:12|3.58548
10:30:13|3.58548
10:30:14|3.58548
10:30:15|3.58504
10:30:16|3.58402
10:30:17|3.58402
10:30:18|3.58402
10:30:20|3.58237
10:30:21|3.58237
10:30:22|3.58224
10:30:24|3.58224
10:30:25|3.58224
10:30:25|3.58402
10:30:27|3.58461
10:30:27|3.58461
10:30:29|3.58154
10:30:30|3.58435
10:30:31|3.58435
10:30:32|3.58142
10:30:34|3.58142
10:30:35|3.58142
10:30:36|3.58142
10:30:36|3.58142
10:30:37|3.58154
10:30:39|3.58154
10:30:40|3.58
10:30:40|3.58
10:30:41|3.58142
10:30:42|3.58142
10:30:44|3.58128
10:30:45|3.58128
10:30:45|3.58128
10:30:46|3.58128
10:30:47|3.58128
10:30:48|3.581
10:30:49|3.581
10:30:50|3.581
10:30:51|3.58055
10:30:53|3.58055
10:30:54|3.58008
10:30:54|3.58008
10:30:55|3.581
10:30:56|3.581
10:30:57|3.581
10:30:59|3.581
10:31:00|3.58008
10:31:00|3.58008
10:31:01|3.58008
10:31:03|3.58142
10:31:03|3.58142
10:31:04|3.58008
10:31:05|3.58237
10:31:07|3.58237
10:31:07|3.58312
10:31:09|3.58316
10:31:10|3.58316
10:31:11|3.58316
10:31:12|3.58316
10:31:13|3.58316
10:31:14|3.58316
10:31:15|3.58015
10:31:16|3.58015
10:31:17|3.58015
10:31:18|3.58151
10:31:19|3.57765
10:31:21|3.57827
10:31:22|3.57827
10:31:24|3.57964
10:31:25|3.57854
10:31:27|3.5806
10:31:28|3.58113
10:31:29|3.58113
10:31:30|3.58315
10:31:31|3.58387
10:31:32|3.58398
10:31:33|3.58398
10:31:34|3.58315
10:31:35|3.58412
10:31:36|3.58412
10:31:37|3.58353
10:31:38|3.58375
10:31:39|3.58385
10:31:40|3.58422
10:31:41|3.58434
10:31:42|3.58434
10:31:43|3.58513
10:31:44|3.58513
10:31:45|3.58513
10:31:46|3.58571
10:31:47|3.58591
10:31:48|3.58591
10:31:49|3.58591
10:31:50|3.58685
10:31:51|3.58667
10:31:53|3.58667
10:31:54|3.58768
10:31:54|3.58834
10:31:56|3.58995
10:31:57|3.58881
10:31:58|3.58817
10:31:58|3.58817
10:32:00|3.59051
10:32:01|3.59051
10:32:01|3.59051
10:32:02|3.5871
10:32:03|3.5871
10:32:04|3.5871
10:32:06|3.58814
10:32:06|3.58814
10:32:08|3.58814
10:32:09|3.58814
10:32:10|3.58969
10:32:11|3.58969
10:32:12|3.59003
10:32:13|3.59003
10:32:14|3.59138
10:32:15|3.59254
10:32:16|3.59285
10:32:17|3.59352
10:32:18|3.5944
10:32:19|3.5944
10:32:20|3.59482
10:32:22|3.59383
10:32:23|3.59383
10:32:24|3.59295
10:32:25|3.59295
10:32:27|3.59292
10:32:29|3.59292
10:32:29|3.59292
10:32:30|3.59292
10:32:31|3.59288
10:32:32|3.59288
10:32:33|3.59244
10:32:34|3.59244
10:32:35|3.59288
10:32:37|3.59288
10:32:38|3.59288
10:32:40|3.59266
10:32:40|3.59219
10:32:41|3.59219
10:32:42|3.59081
10:32:43|3.58968
10:32:44|3.59067
10:32:46|3.58877
10:32:47|3.58877
10:32:47|3.58877
10:32:48|3.58877
10:32:50|3.59207
10:32:51|3.59282
10:32:52|3.59304
10:32:53|3.59244
10:32:54|3.59233
10:32:55|3.59233
10:32:56|3.59233
10:32:57|3.59233
10:32:57|3.59233
10:32:58|3.59233
10:33:00|3.59233
10:33:01|3.59
10:33:02|3.59
10:33:03|3.59
10:33:03|3.58877
10:33:05|3.58877
10:33:06|3.58877
10:33:07|3.589
10:33:08|3.589
10:33:09|3.59149
10:33:09|3.59183
10:33:11|3.5947
10:33:13|3.59438
10:33:13|3.59438
10:33:14|3.59438
10:33:15|3.59489
10:33:16|3.59436
10:33:17|3.59436
10:33:18|3.59436
10:33:19|3.59376
10:33:20|3.59183
10:33:22|3.59216
10:33:24|3.59216
10:33:24|3.59216
10:33:25|3.59216
10:33:26|3.59216
10:33:27|3.59216
10:33:28|3.59216
10:33:29|3.59216
10:33:31|3.59307
10:33:32|3.59295
10:33:34|3.59223
10:33:34|3.59223
10:33:35|3.59223
10:33:36|3.59182
10:33:37|3.59156
10:33:38|3.59196
10:33:39|3.59348
10:33:40|3.59405
10:33:41|3.59438
10:33:42|3.59489
10:33:43|3.59489
10:33:44|3.59489
10:33:45|3.59414
10:33:46|3.5928
10:33:47|3.5928
10:33:48|3.59273
10:33:49|3.59273
10:33:50|3.59273
10:33:51|3.59273
10:33:52|3.59273
10:33:53|3.59273
10:33:54|3.59273
10:33:55|3.59273
10:33:56|3.59183
10:33:57|3.59183
10:33:58|3.591
10:34:00|3.591
10:34:01|3.59135
10:34:02|3.59135
10:34:03|3.59135
10:34:04|3.59127
10:34:05|3.59127
10:34:06|3.59578
10:34:07|3.59578
10:34:08|3.59578
10:34:09|3.59578
10:34:09|3.59294
10:34:11|3.59294
10:34:12|3.59294
10:34:13|3.59294
10:34:14|3.59228
10:34:15|3.59228
10:34:15|3.59183
10:34:16|3.5915
10:34:18|3.5915
10:34:18|3.59394
10:34:21|3.59284
10:34:21|3.59284
10:34:23|3.5923
10:34:25|3.59193
10:34:25|3.59193
10:34:27|3.59193
10:34:29|3.59193
10:34:29|3.59193
10:34:30|3.5915
10:34:31|3.59127
10:34:32|3.59127
10:34:33|3.59127
10:34:34|3.59127
10:34:35|3.59127
10:34:36|3.59048
10:34:37|3.59019
10:34:38|3.59027
10:34:39|3.59153
10:34:40|3.59127
10:34:41|3.59127
10:34:42|3.59095
10:34:43|3.59095
10:34:44|3.59095
10:34:45|3.5906
10:34:46|3.59
10:34:47|3.59
10:34:48|3.59
10:34:50|3.58992
10:34:51|3.58992
10:34:52|3.58992
10:34:53|3.58992
10:34:54|3.58992
10:34:55|3.58597
10:34:56|3.58597
10:34:57|3.58597
10:34:58|3.58597
10:34:59|3.58692
10:35:00|3.58661
10:35:01|3.5861
10:35:01|3.58582
10:35:03|3.58582
10:35:04|3.58582
10:35:05|3.58546
10:35:06|3.5878
10:35:06|3.5878
10:35:08|3.58642
10:35:09|3.58826
10:35:10|3.589
10:35:11|3.589
10:35:12|3.589
10:35:12|3.59042
10:35:13|3.59163
10:35:15|3.59163
10:35:16|3.59164
10:35:17|3.5923
10:35:18|3.59387
10:35:19|3.59277
10:35:20|3.59524
10:35:20|3.59687
10:35:22|3.59687
10:35:23|3.5958
10:35:25|3.5958
10:35:26|3.5958
10:35:26|3.5958
10:35:29|3.59432
10:35:30|3.59288
10:35:31|3.59288
10:35:32|3.59288
10:35:33|3.59288
10:35:34|3.59288
10:35:36|3.59153
10:35:37|3.59082
10:35:38|3.59082
10:35:39|3.59037
10:35:41|3.59037
10:35:41|3.59037
10:35:43|3.59094
10:35:43|3.59094
10:35:45|3.59094
10:35:46|3.59094
10:35:47|3.59002
10:35:47|3.59002
10:35:49|3.59002
10:35:50|3.59002
10:35:50|3.59002
10:35:52|3.59002
10:35:53|3.59002
10:35:54|3.5908
10:35:55|3.59332
10:35:56|3.59247
10:35:57|3.59361
10:35:58|3.59394
10:35:59|3.595
10:36:00|3.595
10:36:00|3.59397
10:36:02|3.59467
10:36:03|3.59467
10:36:04|3.59467
10:36:05|3.59467
10:36:06|3.59467
10:36:07|3.595
10:36:08|3.595
10:36:08|3.5947
10:36:10|3.5947
10:36:11|3.5947
10:36:12|3.59614
10:36:13|3.59614
10:36:14|3.59542
10:36:14|3.59542
10:36:16|3.59501
10:36:17|3.59582
10:36:18|3.59582
10:36:19|3.59235
10:36:20|3.59464
10:36:21|3.59465
10:36:21|3.59582
10:36:23|3.59582
10:36:24|3.59581
10:36:26|3.59655
10:36:26|3.59655
10:36:27|3.59795
10:36:28|3.59795
10:36:30|3.59795
10:36:31|3.59795
10:36:33|3.59795
10:36:34|3.59816
10:36:34|3.59792
10:36:35|3.59792
10:36:36|3.59792
10:36:37|3.59882
10:36:39|3.59882
10:36:39|3.59874
10:36:40|3.59882
10:36:41|3.59882
10:36:42|3.598
10:36:43|3.598
10:36:44|3.59797
10:36:46|3.59797
10:36:47|3.59797
10:36:48|3.59679
10:36:49|3.59679
10:36:51|3.5958
10:36:51|3.5958
10:36:53|3.59489
10:36:53|3.59489
10:36:55|3.59456
10:36:56|3.59456
10:36:56|3.59522
10:36:59|3.59563
10:36:59|3.59575
10:37:00|3.59668
10:37:01|3.59698
10:37:02|3.5981
10:37:03|3.5981
10:37:04|3.59833
10:37:05|3.59833
10:37:06|3.59833
10:37:07|3.59833
10:37:08|3.5981
10:37:09|3.5989
10:37:10|3.5989
10:37:12|3.59489
10:37:12|3.5942
10:37:13|3.5942
10:37:14|3.59421
10:37:15|3.59421
10:37:17|3.59421
10:37:18|3.59421
10:37:19|3.59421
10:37:20|3.59421
10:37:21|3.59535
10:37:22|3.59535
10:37:23|3.59535
10:37:24|3.59535
10:37:25|3.5942
10:37:27|3.5942
10:37:28|3.59536
10:37:30|3.59525
10:37:30|3.59687
10:37:32|3.59749
10:37:33|3.5986
10:37:34|3.59755
10:37:35|3.59755
10:37:36|3.59755
10:37:37|3.59755
10:37:38|3.59755
10:37:39|3.5967
10:37:40|3.5967
10:37:41|3.5967
10:37:42|3.59678
10:37:43|3.59678
10:37:45|3.59678
10:37:45|3.59678
10:37:46|3.59678
10:37:48|3.59678
10:37:49|3.59678
10:37:50|3.597
10:37:51|3.597
10:37:52|3.59701
10:37:53|3.59701
10:37:54|3.5967
10:37:55|3.5967
10:37:56|3.5967
10:37:57|3.5967
10:37:58|3.5967
10:37:59|3.59669
10:38:00|3.59735
10:38:01|3.59735
10:38:02|3.59837
10:38:03|3.59899
10:38:04|3.59899
10:38:05|3.59899
10:38:06|3.59899
10:38:07|3.59899
10:38:08|3.59899
10:38:09|3.59897
10:38:10|3.59897
10:38:11|3.59897
10:38:12|3.59811
10:38:13|3.59811
10:38:14|3.59756
10:38:16|3.59874
10:38:17|3.59874
10:38:17|3.6
10:38:19|3.5999
10:38:20|3.5999
10:38:21|3.5999
10:38:22|3.60043
10:38:23|3.60043
10:38:24|3.60064
10:38:25|3.60064
10:38:26|3.59967
10:38:27|3.59967
10:38:28|3.60064
10:38:30|3.60085
10:38:31|3.60085
10:38:32|3.60085
10:38:33|3.59823
10:38:34|3.59823
10:38:35|3.59823
10:38:37|3.59787
10:38:38|3.59787
10:38:38|3.59787
10:38:40|3.59787
10:38:40|3.59787
10:38:41|3.59787
10:38:43|3.59697
10:38:44|3.59408
10:38:45|3.59385
10:38:46|3.59385
10:38:47|3.59406
10:38:48|3.5945
10:38:49|3.59423
10:38:50|3.59423
10:38:51|3.59349
10:38:52|3.59349
10:38:54|3.59349
10:38:54|3.59349
10:38:55|3.59353
10:38:56|3.59353
10:38:57|3.59356
10:38:58|3.59356
10:38:59|3.59356
10:39:01|3.59356
10:39:01|3.59356
10:39:02|3.59426
10:39:03|3.59426
10:39:04|3.59426
10:39:05|3.59426
10:39:07|3.59548
10:39:07|3.59548
10:39:09|3.59548
10:39:09|3.59548
10:39:11|3.59519
10:39:12|3.59519
10:39:13|3.59519
10:39:14|3.59519
10:39:15|3.59519
10:39:16|3.59519
10:39:17|3.59519
10:39:18|3.59519
10:39:19|3.59519
10:39:20|3.59519
10:39:21|3.5943
10:39:22|3.59511
10:39:23|3.59544
10:39:24|3.59536
10:39:25|3.59536
10:39:26|3.59694
10:39:27|3.59694
10:39:29|3.59694
10:39:29|3.59694
10:39:31|3.59694
10:39:32|3.59691
10:39:33|3.59691
10:39:34|3.59691
10:39:35|3.59691
10:39:36|3.59691
10:39:37|3.59696
10:39:38|3.59696
10:39:39|3.59604
10:39:41|3.594
10:39:42|3.593
10:39:42|3.59301
10:39:43|3.59301
10:39:44|3.59332
10:39:46|3.59332
10:39:46|3.59367
10:39:47|3.59367
10:39:48|3.59367
10:39:49|3.59367
10:39:51|3.59268
10:39:52|3.59201
10:39:52|3.59
10:39:53|3.5875
10:39:54|3.58766
10:39:56|3.58766
10:39:56|3.58662
10:39:58|3.58671
10:39:59|3.58856
10:40:00|3.58856
10:40:01|3.58856
10:40:01|3.58856
10:40:02|3.58856
10:40:04|3.58856
10:40:04|3.58856
10:40:05|3.58612
10:40:06|3.58694
10:40:07|3.58694
10:40:09|3.58694
10:40:09|3.58631
10:40:11|3.58618
10:40:11|3.58545
10:40:12|3.58305
10:40:13|3.58291
10:40:15|3.58363
10:40:15|3.58363
10:40:16|3.58363
10:40:17|3.58229
10:40:18|3.57924
10:40:19|3.57924
10:40:20|3.57924
10:40:21|3.57924
10:40:22|3.57924
10:40:23|3.58067
10:40:24|3.57958
10:40:25|3.57905
10:40:27|3.57878
10:40:27|3.57878
10:40:29|3.58043
10:40:31|3.58043
10:40:33|3.58043
10:40:33|3.58043
10:40:35|3.58043
10:40:35|3.58043
10:40:37|3.57933
10:40:38|3.58201
10:40:40|3.58222
10:40:40|3.58572
10:40:41|3.5858
10:40:42|3.5858
10:40:43|3.58654
10:40:44|3.58654
10:40:45|3.58654
10:40:47|3.58671
10:40:47|3.58671
10:40:49|3.58365
10:40:49|3.58341
10:40:52|3.58338
10:40:52|3.58265
10:40:53|3.57746
10:40:54|3.57424
10:40:55|3.57571
10:40:56|3.57637
10:40:57|3.57944
10:40:58|3.57809
10:40:59|3.57809
10:41:00|3.57809
10:41:01|3.57809
10:41:02|3.57809
10:41:03|3.57809
10:41:04|3.57809
10:41:05|3.57809
10:41:06|3.58023
10:41:07|3.58061
10:41:08|3.58061
10:41:09|3.58233
10:41:10|3.58233
10:41:11|3.58233
10:41:12|3.58099
10:41:13|3.57806
10:41:14|3.57806
10:41:15|3.57806
10:41:17|3.57806
10:41:18|3.57975
10:41:19|3.57975
10:41:20|3.57975
10:41:20|3.57977
10:41:22|3.5801
10:41:23|3.57945
10:41:24|3.57945
10:41:25|3.5799
10:41:25|3.58
10:41:27|3.58
10:41:27|3.58
10:41:30|3.58
10:41:31|3.57828
10:41:33|3.578
10:41:34|3.578
10:41:35|3.57843
10:41:36|3.57843
10:41:37|3.57843
10:41:38|3.57879
10:41:40|3.57879
10:41:41|3.57879
10:41:43|3.57762
10:41:43|3.57762
10:41:44|3.57821
10:41:45|3.57821
10:41:46|3.57821
10:41:47|3.58
10:41:48|3.58
10:41:49|3.58019
10:41:51|3.57956
10:41:52|3.57956
10:41:54|3.58137
10:41:54|3.58019
10:41:55|3.58018
10:41:57|3.58018
10:41:58|3.58307
10:41:59|3.58307
10:42:00|3.58018
10:42:01|3.58
10:42:02|3.57933
10:42:04|3.57724
10:42:04|3.57703
10:42:05|3.57703
10:42:06|3.57703
10:42:07|3.57703
10:42:08|3.57728
10:42:09|3.57703
10:42:10|3.57551
10:42:11|3.57419
10:42:12|3.57237
10:42:13|3.5714
10:42:14|3.57066
10:42:15|3.57005
10:42:16|3.57024
10:42:17|3.56954
10:42:18|3.56911
10:42:19|3.5672
10:42:20|3.5678
10:42:21|3.56472
10:42:22|3.56375
10:42:23|3.56122
10:42:24|3.56
10:42:25|3.55924
10:42:26|3.55852
10:42:27|3.557
10:42:28|3.55731
10:42:29|3.55715
10:42:31|3.55601
10:42:31|3.55633
10:42:33|3.55437
10:42:35|3.5554
10:42:35|3.55677
10:42:36|3.55598
10:42:38|3.5547
10:42:39|3.55355
10:42:41|3.55275
10:42:41|3.55271
10:42:42|3.55407
10:42:43|3.55601
10:42:44|3.55584
10:42:45|3.55608
10:42:46|3.55658
10:42:47|3.5559
10:42:48|3.55443
10:42:49|3.55524
10:42:51|3.55794
10:42:52|3.55791
10:42:52|3.55997
10:42:53|3.5593
10:42:55|3.55967
10:42:56|3.55967
10:42:57|3.56255
10:42:58|3.56255
10:43:00|3.55966
10:43:00|3.56089
10:43:02|3.56428
10:43:03|3.56434
10:43:04|3.56384
10:43:05|3.56446
10:43:06|3.565
10:43:07|3.56457
10:43:08|3.56513
10:43:09|3.56513
10:43:10|3.56604
10:43:11|3.56783
10:43:12|3.56783
10:43:13|3.56808
10:43:14|3.56866
10:43:15|3.56998
10:43:16|3.5697
10:43:17|3.5694
10:43:18|3.56844
10:43:19|3.56832
10:43:20|3.56694
10:43:21|3.56635
10:43:22|3.57004
10:43:23|3.56954
10:43:24|3.56843
10:43:25|3.56969
10:43:26|3.56694
10:43:27|3.56912
10:43:28|3.56512
10:43:29|3.56724
10:43:30|3.56542
10:43:31|3.56547
10:43:33|3.56461
10:43:34|3.56459
10:43:35|3.56459
10:43:37|3.56379
10:43:38|3.56321
10:43:40|3.56214
10:43:41|3.55833
10:43:42|3.55879
10:43:43|3.55764
10:43:45|3.55918
10:43:46|3.56205
10:43:47|3.56241
10:43:48|3.56034
10:43:49|3.5624
10:43:50|3.5624
10:43:51|3.5624
10:43:52|3.56072
10:43:53|3.55936
10:43:54|3.55984
10:43:55|3.55725
10:43:56|3.55633
10:43:57|3.55417
10:43:58|3.55658
10:43:59|3.55482
10:44:00|3.55534
10:44:01|3.55545
10:44:02|3.55765
10:44:03|3.55836
10:44:05|3.55885
10:44:05|3.55913
10:44:06|3.55753
10:44:07|3.55595
10:44:08|3.55512
10:44:09|3.55833
10:44:10|3.56
10:44:12|3.56
10:44:12|3.56096
10:44:13|3.56056
10:44:14|3.56056
10:44:16|3.56082
10:44:16|3.56
10:44:18|3.56
10:44:19|3.55725
10:44:20|3.55725
10:44:21|3.55794
10:44:22|3.5556
10:44:23|3.55808
10:44:24|3.55946
10:44:25|3.55946
10:44:26|3.55776
10:44:27|3.55689
10:44:28|3.55232
10:44:29|3.55087
10:44:30|3.54851
10:44:31|3.54717
10:44:32|3.54792
10:44:34|3.5514
10:44:35|3.55038
10:44:37|3.54683
10:44:38|3.5469
10:44:39|3.54736
10:44:40|3.54688
10:44:42|3.54797
10:44:43|3.54949
10:44:44|3.55049
10:44:45|3.55049
10:44:46|3.5515
10:44:47|3.55254
10:44:48|3.55422
10:44:49|3.5528
10:44:51|3.5527
10:44:51|3.54836
10:44:53|3.5482
10:44:53|3.54832
10:44:55|3.54635
10:44:55|3.54744
10:44:57|3.5476
10:44:58|3.54624
10:44:59|3.54624
10:45:00|3.54822
10:45:01|3.54822
10:45:02|3.54822
10:45:04|3.54835
10:45:04|3.54638
10:45:05|3.54647
10:45:07|3.54512
10:45:08|3.54419
10:45:08|3.54381
10:45:09|3.54786
10:45:11|3.54696
10:45:12|3.54452
10:45:13|3.54351
10:45:14|3.54674
10:45:15|3.54574
10:45:16|3.54782
10:45:17|3.54696
10:45:18|3.54554
10:45:19|3.54696
10:45:20|3.54806
10:45:21|3.54646
10:45:22|3.54916
10:45:23|3.54589
10:45:25|3.54395
10:45:26|3.54435
10:45:27|3.54349
10:45:28|3.54367
10:45:30|3.5453
10:45:30|3.54393
10:45:31|3.54506
10:45:32|3.54719
10:45:34|3.54472
10:45:35|3.54495
10:45:37|3.54461
10:45:38|3.54461
10:45:40|3.54381
10:45:40|3.54461
10:45:41|3.54456
10:45:42|3.54496
10:45:43|3.54607
10:45:44|3.54774
10:45:46|3.54563
10:45:47|3.54563
10:45:48|3.54641
10:45:49|3.54806
10:45:50|3.54764
10:45:51|3.55165
10:45:52|3.54933
10:45:52|3.54933
10:45:54|3.54848
10:45:54|3.54926
10:45:56|3.54934
10:45:56|3.54973
10:45:58|3.55035
10:45:59|3.55125
10:46:01|3.55293
10:46:01|3.55426
10:46:02|3.551
10:46:03|3.54897
10:46:04|3.54875
10:46:06|3.5475
10:46:07|3.5475
10:46:08|3.54719
10:46:09|3.54719
10:46:09|3.54685
10:46:10|3.54646
10:46:12|3.54735
10:46:13|3.54735
10:46:13|3.54735
10:46:14|3.54735
10:46:16|3.545
10:46:17|3.54536
10:46:18|3.54536
10:46:18|3.54576
10:46:20|3.54576
10:46:21|3.54564
10:46:22|3.54564
10:46:23|3.54575
10:46:24|3.54563
10:46:24|3.54456
10:46:26|3.54385
10:46:27|3.54385
10:46:28|3.54292
10:46:28|3.54248
10:46:30|3.54248
10:46:30|3.5432
10:46:32|3.5432
10:46:32|3.5432
10:46:33|3.5432
10:46:36|3.545
10:46:37|3.54576
10:46:38|3.54472
10:46:40|3.54472
10:46:40|3.54472
10:46:41|3.54472
10:46:42|3.54472
10:46:43|3.54236
10:46:44|3.54246
10:46:45|3.54233
10:46:46|3.54233
10:46:47|3.54107
10:46:48|3.53947
10:46:49|3.54006
10:46:50|3.5395
10:46:51|3.53915
10:46:52|3.53829
10:46:53|3.5391
10:46:54|3.5378
10:46:55|3.53717
10:46:56|3.53793
10:46:57|3.5368
10:46:58|3.53759
10:46:59|3.53759
10:47:01|3.53901
10:47:02|3.53925
10:47:03|3.53889
10:47:04|3.54088
10:47:04|3.54088
10:47:06|3.54032
10:47:07|3.53609
10:47:08|3.53569
10:47:09|3.53445
10:47:10|3.5328
10:47:11|3.53226
10:47:11|3.53
10:47:13|3.52962
10:47:14|3.53282
10:47:15|3.53343
10:47:15|3.53257
10:47:18|3.53416
10:47:19|3.53076
10:47:20|3.52876
10:47:21|3.53
10:47:22|3.53113
10:47:23|3.52907
10:47:24|3.528
10:47:25|3.528
10:47:26|3.52737
10:47:27|3.52656
10:47:28|3.52665
10:47:29|3.52597
10:47:30|3.52551
10:47:31|3.52551
10:47:32|3.52892
10:47:33|3.52999
10:47:34|3.52926
10:47:36|3.53254
10:47:37|3.53043
10:47:39|3.53324
10:47:40|3.52714
10:47:41|3.52622
10:47:43|3.52433
10:47:44|3.52399
10:47:45|3.5241
10:47:46|3.52282
10:47:47|3.5219
10:47:48|3.52049
10:47:49|3.52034
10:47:50|3.50715
10:47:51|3.50623
10:47:52|3.50286
10:47:54|3.49073
10:47:54|3.4849
10:47:55|3.48545
10:47:57|3.47844
10:47:57|3.468
10:47:59|3.46516
10:47:59|3.4622
10:48:00|3.46001
10:48:01|3.45959
10:48:02|3.45115
10:48:03|3.4467
10:48:05|3.44465
10:48:06|3.45308
10:48:07|3.45492
10:48:07|3.45318
10:48:08|3.45102
10:48:10|3.45664
10:48:11|3.45964
10:48:11|3.46497
10:48:13|3.46605
10:48:14|3.46741
10:48:15|3.4671
10:48:16|3.46304
10:48:17|3.45742
10:48:18|3.45525
10:48:19|3.45483
10:48:20|3.4522
10:48:21|3.45528
10:48:22|3.45555
10:48:23|3.44923
10:48:24|3.44823
10:48:26|3.44705
10:48:26|3.45069
10:48:28|3.44867
10:48:28|3.44842
10:48:30|3.44968
10:48:30|3.45
10:48:31|3.45094
10:48:32|3.45199
10:48:34|3.45655
10:48:34|3.45499
10:48:35|3.45923
10:48:37|3.45607
10:48:39|3.45752
10:48:39|3.45683
10:48:41|3.45499
10:48:41|3.45745
10:48:43|3.45657
10:48:44|3.46006
10:48:45|3.46422
10:48:46|3.4626
10:48:47|3.46324
10:48:48|3.46324
10:48:49|3.46539
10:48:50|3.46724
10:48:51|3.46636
10:48:52|3.46735
10:48:54|3.47168
10:48:55|3.47123
10:48:56|3.47167
10:48:57|3.47277
10:48:58|3.47331
10:48:59|3.47502
10:49:00|3.46905
10:49:02|3.47023
10:49:03|3.47184
10:49:04|3.46928
10:49:04|3.46796
10:49:06|3.47046
10:49:07|3.47515
10:49:08|3.47292
10:49:09|3.47206
10:49:10|3.47206
10:49:11|3.47552
10:49:12|3.47664
10:49:13|3.47847
10:49:15|3.48
10:49:16|3.47881
10:49:17|3.47836
10:49:18|3.47811
10:49:19|3.47901
10:49:21|3.48041
10:49:21|3.47996
10:49:22|3.47991
10:49:23|3.48427
10:49:24|3.48127
10:49:26|3.48254
10:49:26|3.48122
10:49:28|3.47807
10:49:28|3.48121
10:49:30|3.48121
10:49:31|3.47983
10:49:31|3.48034
10:49:33|3.48289
10:49:35|3.48272
10:49:35|3.4808
10:49:37|3.47386
10:49:38|3.47233
10:49:40|3.46936
10:49:41|3.47149
10:49:42|3.47142
10:49:43|3.47078
10:49:44|3.47135
10:49:45|3.46834
10:49:46|3.46866
10:49:47|3.46836
10:49:48|3.46541
10:49:49|3.46526
10:49:50|3.46054
10:49:51|3.4605
10:49:53|3.46047
10:49:54|3.46047
10:49:55|3.46225
10:49:55|3.46225
10:49:56|3.46015
10:49:58|3.4594
10:49:58|3.45939
10:49:59|3.46141
10:50:02|3.45929
10:50:02|3.4621
10:50:04|3.46247
10:50:05|3.46247
10:50:07|3.4641
10:50:07|3.46541
10:50:08|3.46882
10:50:09|3.46528
10:50:10|3.46492
10:50:11|3.46492
10:50:12|3.46748
10:50:13|3.4677
10:50:14|3.46674
10:50:15|3.4695
10:50:17|3.47026
10:50:18|3.47127
10:50:19|3.46982
10:50:19|3.47134
10:50:21|3.4717
10:50:22|3.47176
10:50:23|3.47176
10:50:24|3.4731
10:50:25|3.47419
10:50:25|3.47552
10:50:27|3.47647
10:50:28|3.47421
10:50:28|3.47421
10:50:30|3.47606
10:50:31|3.47485
10:50:31|3.47485
10:50:33|3.47646
10:50:34|3.47817
10:50:35|3.47999
10:50:36|3.47929
10:50:37|3.4782
10:50:38|3.47836
10:50:40|3.47797
10:50:40|3.47797
10:50:41|3.47517
10:50:42|3.47423
10:50:44|3.47273
10:50:45|3.47217
10:50:47|3.47814
10:50:48|3.47814
10:50:50|3.47814
10:50:50|3.47599
10:50:51|3.47455
10:50:52|3.47618
10:50:53|3.47351
10:50:54|3.47626
10:50:55|3.47625
10:50:56|3.47667
10:50:57|3.47638
10:50:58|3.47638
10:50:59|3.476
10:51:00|3.47887
10:51:01|3.47708
10:51:02|3.47708
10:51:03|3.47747
10:51:04|3.47946
10:51:05|3.47855
10:51:06|3.47855
10:51:07|3.47855
10:51:08|3.47855
10:51:09|3.47814
10:51:10|3.47814
10:51:11|3.47646
10:51:12|3.47597
10:51:13|3.47747
10:51:14|3.47746
10:51:15|3.47747
10:51:16|3.47843
10:51:17|3.47759
10:51:18|3.47744
10:51:19|3.47945
10:51:20|3.47932
10:51:21|3.47803
10:51:22|3.47803
10:51:23|3.48024
10:51:24|3.48077
10:51:25|3.48312
10:51:26|3.48426
10:51:27|3.48309
10:51:28|3.48534
10:51:29|3.48534
10:51:30|3.48155
10:51:32|3.48134
10:51:33|3.48361
10:51:34|3.48159
10:51:35|3.48159
10:51:36|3.48159
10:51:37|3.48259
10:51:38|3.48596
10:51:40|3.48748
10:51:41|3.48749
10:51:43|3.4875
10:51:43|3.48792
10:51:45|3.48802
10:51:47|3.48993
10:51:47|3.48886
10:51:48|3.49226
10:51:49|3.4924
10:51:50|3.49191
10:51:51|3.49001
10:51:52|3.49001
10:51:53|3.49001
10:51:54|3.49049
10:51:55|3.48963
10:51:56|3.49224
10:51:57|3.49222
10:51:58|3.49282
10:51:59|3.49434
10:52:01|3.49447
10:52:01|3.49436
10:52:02|3.49322
10:52:03|3.49322
10:52:05|3.49451
10:52:06|3.49451
10:52:07|3.4924
10:52:07|3.49222
10:52:09|3.4924
10:52:10|3.49071
10:52:10|3.49177
10:52:12|3.49064
10:52:14|3.48978
10:52:14|3.48978
10:52:15|3.48736
10:52:16|3.48736
10:52:17|3.48916
10:52:18|3.48801
10:52:19|3.48653
10:52:20|3.48421
10:52:22|3.48815
10:52:24|3.48711
10:52:24|3.48895
10:52:25|3.48974
10:52:26|3.49007
10:52:27|3.49007
10:52:28|3.49024
10:52:29|3.48892
10:52:30|3.49085
10:52:31|3.49084
10:52:32|3.49091
10:52:33|3.49091
10:52:35|3.49091
10:52:35|3.48901
10:52:36|3.489
10:52:37|3.48787
10:52:38|3.48785
10:52:39|3.48823
10:52:41|3.49009
10:52:42|3.49008
10:52:43|3.49091
10:52:44|3.49163
10:52:45|3.4929
10:52:46|3.49014
10:52:47|3.49014
10:52:48|3.48839
10:52:49|3.48806
10:52:50|3.48806
10:52:50|3.48908
10:52:52|3.48908
10:52:53|3.48715
10:52:54|3.4864
10:52:55|3.48504
10:52:55|3.48471
10:52:57|3.485
10:52:58|3.485
10:52:59|3.48512
10:53:00|3.48512
10:53:01|3.4838
10:53:02|3.4838
10:53:03|3.48347
10:53:04|3.48367
10:53:05|3.485
10:53:06|3.48615
10:53:07|3.48723
10:53:08|3.48818
10:53:09|3.49
10:53:10|3.48486
10:53:11|3.48904
10:53:12|3.48904
10:53:13|3.48732
10:53:14|3.48544
10:53:15|3.48544
10:53:16|3.48544
10:53:17|3.48544
10:53:18|3.48322
10:53:19|3.48324
10:53:20|3.48323
10:53:21|3.48492
10:53:22|3.48696
10:53:23|3.48701
10:53:24|3.48739
10:53:24|3.48786
10:53:26|3.48786
10:53:26|3.48825
10:53:28|3.48782
10:53:29|3.48762
10:53:30|3.48905
10:53:31|3.48974
10:53:32|3.48974
10:53:32|3.49
10:53:34|3.49115
10:53:35|3.49115
10:53:36|3.48974
10:53:37|3.48974
10:53:38|3.48974
10:53:39|3.48974
10:53:40|3.48916
10:53:40|3.48872
10:53:43|3.48989
10:53:44|3.48984
10:53:46|3.48855
10:53:46|3.48974
10:53:48|3.48974
10:53:49|3.48974
10:53:50|3.48815
10:53:51|3.48815
10:53:52|3.48936
10:53:53|3.48936
10:53:55|3.48696
10:53:56|3.48696
10:53:57|3.48696
10:53:58|3.48654
10:53:59|3.48596
10:54:00|3.48596
10:54:01|3.48596
10:54:02|3.48604
10:54:03|3.48604
10:54:04|3.48616
10:54:05|3.48717
10:54:06|3.48717
10:54:07|3.48719
10:54:08|3.48719
10:54:09|3.48552
10:54:10|3.48552
10:54:11|3.48461
10:54:12|3.48905
10:54:14|3.48949
10:54:15|3.48974
10:54:15|3.4899
10:54:17|3.48906
10:54:17|3.48907
10:54:19|3.48838
10:54:19|3.48544
10:54:20|3.48905
10:54:21|3.48907
10:54:23|3.48684
10:54:24|3.48684
10:54:25|3.4874
10:54:26|3.4874
10:54:27|3.4874
10:54:28|3.4874
10:54:29|3.4874
10:54:30|3.48855
10:54:31|3.48809
10:54:32|3.4874
10:54:33|3.48487
10:54:34|3.48487
10:54:35|3.48441
10:54:36|3.48377
10:54:37|3.48158
10:54:38|3.48278
10:54:39|3.4827
10:54:40|3.4827
10:54:41|3.4827
10:54:42|3.48395
10:54:44|3.48649
10:54:45|3.48732
10:54:46|3.49
10:54:48|3.49
10:54:49|3.49
10:54:50|3.49
10:54:51|3.49
10:54:52|3.48963
10:54:53|3.48962
10:54:54|3.48962
10:54:56|3.48962
10:54:57|3.48723
10:54:58|3.48723
10:54:59|3.48842
10:55:00|3.48842
10:55:01|3.48962
10:55:02|3.48962
10:55:03|3.48962
10:55:04|3.4897
10:55:06|3.48923
10:55:06|3.48923
10:55:08|3.48999
10:55:08|3.49367
10:55:10|3.49382
10:55:10|3.49381
10:55:11|3.49381
10:55:13|3.49381
10:55:14|3.49444
10:55:15|3.49406
10:55:16|3.49431
10:55:17|3.49413
10:55:18|3.49413
10:55:19|3.49472
10:55:20|3.49466
10:55:21|3.495
10:55:22|3.495
10:55:23|3.49623
10:55:24|3.49312
10:55:25|3.49439
10:55:26|3.49439
10:55:27|3.49439
10:55:28|3.49421
10:55:29|3.49421
10:55:30|3.49421
10:55:31|3.494
10:55:33|3.49457
10:55:34|3.49457
10:55:34|3.49221
10:55:35|3.49185
10:55:36|3.49189
10:55:37|3.49189
10:55:38|3.49119
10:55:40|3.49119
10:55:40|3.49061
10:55:42|3.49173
10:55:43|3.49173
10:55:44|3.49
10:55:46|3.48446
10:55:47|3.4875
10:55:49|3.48665
10:55:50|3.48748
10:55:51|3.48853
10:55:52|3.45315
10:55:53|3.48372
10:55:54|3.48538
10:55:54|3.48246
10:55:55|3.48267
10:55:56|3.48054
10:55:58|3.48417
10:55:59|3.48037
10:55:59|3.48037
10:56:00|3.48
10:56:01|3.47886
10:56:03|3.47803
10:56:04|3.47853
10:56:05|3.47852
10:56:06|3.4795
10:56:07|3.47842
10:56:08|3.47842
10:56:09|3.47842
10:56:10|3.47504
10:56:11|3.47504
10:56:12|3.4761
10:56:13|3.4761
10:56:14|3.47609
10:56:15|3.47876
10:56:16|3.48168
10:56:17|3.48238
10:56:18|3.48342
10:56:19|3.48177
10:56:20|3.48142
10:56:21|3.48155
10:56:22|3.48072
10:56:23|3.48017
10:56:24|3.48021
10:56:25|3.48001
10:56:26|3.48157
10:56:27|3.48027
10:56:28|3.4822
10:56:29|3.48161
10:56:30|3.48161
10:56:31|3.48165
10:56:32|3.48165
10:56:33|3.4822
10:56:34|3.48345
10:56:35|3.48345
10:56:36|3.48161
10:56:37|3.48049
10:56:38|3.48049
10:56:39|3.48269
10:56:40|3.48416
10:56:41|3.48417
10:56:42|3.48453
10:56:43|3.48508
10:56:44|3.48537
10:56:46|3.48614
10:56:46|3.48673
10:56:48|3.4856
10:56:50|3.48321
10:56:51|3.48321
10:56:51|3.48322
10:56:53|3.48321
10:56:54|3.48321
10:56:55|3.485
10:56:56|3.48623
10:56:57|3.48481
10:56:58|3.48666
10:56:59|3.48951
10:57:00|3.48941
10:57:01|3.48941
10:57:02|3.48778
10:57:03|3.48784
10:57:04|3.48803
10:57:05|3.48803
10:57:06|3.48803
10:57:07|3.48806
10:57:08|3.48806
10:57:09|3.48651
10:57:10|3.48931
10:57:11|3.49072
10:57:13|3.49039
10:57:13|3.49111
10:57:15|3.49125
10:57:16|3.49096
10:57:17|3.48882
10:57:18|3.48882
10:57:20|3.48932
10:57:20|3.48932
10:57:21|3.48932
10:57:22|3.48932
10:57:23|3.48932
10:57:24|3.48932
10:57:25|3.48882
10:57:26|3.48882
10:57:28|3.4906
10:57:28|3.49131
10:57:30|3.49092
10:57:30|3.49195
10:57:32|3.49247
10:57:33|3.49313
10:57:34|3.49361
10:57:36|3.494
10:57:36|3.49311
10:57:37|3.49249
10:57:38|3.49268
10:57:39|3.49268
10:57:40|3.49367
10:57:41|3.49367
10:57:42|3.49261
10:57:43|3.49292
10:57:44|3.49292
10:57:46|3.49292
10:57:48|3.4932
10:57:49|3.49168
10:57:50|3.49168
10:57:51|3.49168
10:57:51|3.49339
10:57:52|3.49398
10:57:55|3.49759
10:57:55|3.49617
10:57:56|3.49597
10:57:57|3.49597
10:57:58|3.49261
10:57:59|3.49496
10:58:00|3.49496
10:58:01|3.49112
10:58:02|3.49142
10:58:03|3.49111
10:58:04|3.49111
10:58:05|3.49111
10:58:06|3.49111
10:58:08|3.49007
10:58:08|3.49007
10:58:10|3.49007
10:58:11|3.49021
10:58:12|3.49021
10:58:13|3.48951
10:58:14|3.48951
10:58:14|3.48818
10:58:16|3.48755
10:58:17|3.48813
10:58:18|3.48813
10:58:19|3.49021
10:58:20|3.4899
10:58:21|3.49021
10:58:22|3.49102
10:58:24|3.49168
10:58:24|3.49168
10:58:25|3.49044
10:58:26|3.49068
10:58:27|3.49068
10:58:28|3.49068
10:58:29|3.49068
10:58:30|3.48932
10:58:31|3.49
10:58:33|3.49
10:58:34|3.48863
10:58:35|3.48832
10:58:35|3.48832
10:58:37|3.48846
10:58:37|3.48846
10:58:39|3.48846
10:58:40|3.48701
10:58:41|3.48656
10:58:42|3.48653
10:58:42|3.48653
10:58:44|3.48638
10:58:45|3.48814
10:58:46|3.48739
10:58:48|3.4878
10:58:49|3.4878
10:58:50|3.48772
10:58:52|3.48772
10:58:52|3.48772
10:58:53|3.48919
10:58:54|3.48919
10:58:55|3.48894
10:58:56|3.48894
10:58:58|3.48998
10:58:59|3.49048
10:59:00|3.49108
10:59:01|3.49373
10:59:02|3.49373
10:59:03|3.496
10:59:04|3.496
10:59:04|3.49561
10:59:06|3.49561
10:59:07|3.49883
10:59:08|3.5
10:59:08|3.50042
10:59:10|3.50116
10:59:11|3.49837
10:59:11|3.50621
10:59:13|3.50921
10:59:14|3.50921
10:59:14|3.50729
10:59:16|3.50663
10:59:17|3.50663
10:59:18|3.50884
10:59:19|3.50674
10:59:20|3.50652
10:59:21|3.50761
10:59:22|3.50859
10:59:23|3.50555
10:59:23|3.50665
10:59:24|3.50665
10:59:26|3.50493
10:59:27|3.50449
10:59:28|3.50615
10:59:29|3.50501
10:59:30|3.50316
10:59:30|3.50316
10:59:31|3.5
10:59:32|3.5
10:59:34|3.50009
10:59:35|3.49682
10:59:36|3.4971
10:59:37|3.49822
10:59:38|3.49822
10:59:39|3.49822
10:59:40|3.49921
10:59:40|3.49821
10:59:42|3.49921
10:59:44|3.49921
10:59:44|3.5
10:59:45|3.49816
10:59:46|3.49816
10:59:47|3.49816
10:59:49|3.50364
10:59:50|3.50208
10:59:52|3.50208
10:59:53|3.5019
10:59:54|3.50331
10:59:56|3.50474
10:59:56|3.50474
10:59:57|3.50756
10:59:58|3.50715
10:59:59|3.50364
11:00:00|3.50502
11:00:02|3.50364
11:00:03|3.50364
11:00:04|3.50284
11:00:05|3.50228
11:00:06|3.50208
11:00:07|3.50998
11:00:09|3.50882
11:00:09|3.50749
11:00:10|3.50971
11:00:12|3.5079
11:00:13|3.51111
11:00:14|3.51
11:00:15|3.51
11:00:16|3.50949
11:00:17|3.50702
11:00:18|3.50409
11:00:19|3.50409
11:00:20|3.50322
11:00:21|3.50314
11:00:22|3.50314
11:00:23|3.50126
11:00:25|3.50019
11:00:26|3.50115
11:00:26|3.50115
11:00:27|3.49824
11:00:29|3.49811
11:00:30|3.4949
11:00:31|3.49551
11:00:31|3.49418
11:00:33|3.49486
11:00:33|3.49558
11:00:34|3.49564
11:00:35|3.4959
11:00:37|3.49559
11:00:38|3.49461
11:00:39|3.49461
11:00:40|3.4926
11:00:41|3.4918
11:00:43|3.49075
11:00:43|3.49188
11:00:44|3.49163
11:00:46|3.49053
11:00:46|3.4901
11:00:47|3.49
11:00:49|3.4902
11:00:51|3.49
11:00:52|3.48845
11:00:52|3.48797
11:00:54|3.48886
11:00:55|3.48886
11:00:56|3.48703
11:00:57|3.48703
11:00:58|3.48703
11:01:00|3.48722
11:01:00|3.48832
11:01:01|3.48832
11:01:02|3.48731
11:01:03|3.48645
11:01:05|3.48475
11:01:06|3.48645
11:01:07|3.48645
11:01:08|3.48645
11:01:09|3.48645
11:01:10|3.48432
11:01:11|3.48482
11:01:12|3.48506
11:01:13|3.48637
11:01:14|3.48576
11:01:15|3.48606
11:01:16|3.48606
11:01:17|3.48634
11:01:18|3.48612
11:01:19|3.48551
11:01:20|3.48551
11:01:21|3.48722
11:01:22|3.48722
11:01:23|3.48921
11:01:24|3.49032
11:01:25|3.48835
11:01:26|3.48835
11:01:27|3.48835
11:01:28|3.49163
11:01:29|3.492
11:01:30|3.49361
11:01:31|3.49188
11:01:32|3.49431
11:01:33|3.49432
11:01:34|3.49478
11:01:35|3.49542
11:01:36|3.49556
11:01:37|3.49622
11:01:38|3.49622
11:01:39|3.49622
11:01:40|3.4952
11:01:41|3.5
11:01:42|3.49935
11:01:43|3.49935
11:01:44|3.50126
11:01:45|3.50204
11:01:46|3.50323
11:01:47|3.50111
11:01:48|3.50529
11:01:49|3.50385
11:01:51|3.50595
11:01:52|3.50366
11:01:54|3.50652
11:01:55|3.50672
11:01:56|3.50595
11:01:57|3.50713
11:01:58|3.5072
11:02:00|3.50746
11:02:00|3.50873
11:02:01|3.50869
11:02:03|3.50869
11:02:04|3.50869
11:02:05|3.50812
11:02:06|3.50989
11:02:07|3.50989
11:02:07|3.5099
11:02:09|3.51275
11:02:09|3.51571
11:02:10|3.51572
11:02:11|3.51475
11:02:12|3.51582
11:02:14|3.51733
11:02:14|3.51739
11:02:15|3.51793
11:02:17|3.52099
11:02:17|3.52272
11:02:19|3.52294
11:02:20|3.52109
11:02:21|3.52096
11:02:22|3.52142
11:02:22|3.51991
11:02:24|3.51855
11:02:24|3.51926
11:02:25|3.51809
11:02:26|3.51894
11:02:28|3.52134
11:02:29|3.52196
11:02:29|3.52289
11:02:30|3.52443
11:02:32|3.52495
11:02:33|3.52305
11:02:34|3.52011
11:02:34|3.52011
11:02:36|3.52048
11:02:37|3.52018
11:02:37|3.52179
11:02:38|3.52116
11:02:39|3.52088
11:02:40|3.52051
11:02:42|3.52006
11:02:42|3.51863
11:02:44|3.51711
11:02:45|3.51711
11:02:46|3.51711
11:02:47|3.51767
11:02:49|3.51767
11:02:50|3.51711
11:02:50|3.51711
11:02:52|3.51695
11:02:54|3.51695
11:02:55|3.51695
11:02:56|3.51696
11:02:58|3.51832
11:02:59|3.51644
11:03:00|3.51751
11:03:01|3.51751
11:03:02|3.51483
11:03:03|3.51483
11:03:04|3.51483
11:03:06|3.51016
11:03:07|3.51085
11:03:08|3.51101
11:03:09|3.51101
11:03:09|3.50848
11:03:11|3.50848
11:03:12|3.5104
11:03:14|3.5104
11:03:14|3.5104
11:03:15|3.51167
11:03:17|3.51296
11:03:18|3.5137
11:03:19|3.51305
11:03:19|3.51034
11:03:20|3.51095
11:03:22|3.51095
11:03:22|3.51194
11:03:23|3.51167
11:03:25|3.51034
11:03:25|3.51016
11:03:27|3.51016
11:03:27|3.51016
11:03:28|3.51016
11:03:30|3.51016
11:03:30|3.51026
11:03:32|3.51026
11:03:32|3.50873
11:03:33|3.50873
11:03:35|3.50873
11:03:36|3.50873
11:03:37|3.50668
11:03:38|3.50668
11:03:39|3.50626
11:03:39|3.5062
11:03:40|3.50568
11:03:41|3.50551
11:03:42|3.50551
11:03:43|3.50578
11:03:44|3.50633
11:03:45|3.50633
11:03:46|3.50796
11:03:48|3.50769
11:03:49|3.50769
11:03:49|3.50769
11:03:50|3.50918
11:03:52|3.50943
11:03:53|3.50943
11:03:55|3.50938
11:03:55|3.51034
11:03:58|3.51052
11:03:58|3.51114
11:03:59|3.51114
11:04:00|3.51114
11:04:02|3.5121
11:04:03|3.51269
11:04:04|3.51179
11:04:06|3.51143
11:04:06|3.51137
11:04:07|3.5122
11:04:08|3.5122
11:04:10|3.51259
11:04:11|3.51259
11:04:12|3.51016
11:04:13|3.51016
11:04:14|3.51016
11:04:14|3.51016
11:04:16|3.51016
11:04:17|3.51075
11:04:18|3.51094
11:04:19|3.51094
11:04:20|3.51094
11:04:22|3.51042
11:04:22|3.51026
11:04:23|3.51039
11:04:24|3.51079
11:04:25|3.51079
11:04:26|3.51019
11:04:27|3.51019
11:04:28|3.51016
11:04:29|3.51016
11:04:30|3.51016
11:04:31|3.51017
11:04:32|3.51017
11:04:33|3.51048
11:04:34|3.51185
11:04:35|3.51172
11:04:36|3.5122
11:04:37|3.51288
11:04:38|3.51254
11:04:39|3.51254
11:04:41|3.51184
11:04:42|3.51184
11:04:43|3.51187
11:04:44|3.51185
11:04:45|3.51254
11:04:45|3.51293
11:04:47|3.51293
11:04:48|3.51293
11:04:49|3.51293
11:04:50|3.51293
11:04:51|3.51018
11:04:51|3.51018
11:04:54|3.51166
11:04:55|3.51163
11:04:57|3.51163
11:04:57|3.50963
11:04:58|3.50944
11:04:59|3.50944
11:05:00|3.50934
11:05:01|3.50961
11:05:02|3.5117
11:05:03|3.51179
11:05:04|3.51185
11:05:05|3.51185
11:05:06|3.51221
11:05:07|3.51245
11:05:08|3.51245
11:05:09|3.51245
11:05:10|3.51245
11:05:12|3.51771
11:05:13|3.51771
11:05:14|3.51701
11:05:14|3.51701
11:05:16|3.51701
11:05:17|3.51701
11:05:19|3.51835
11:05:19|3.51835
11:05:20|3.51896
11:05:21|3.51903
11:05:22|3.51938
11:05:23|3.51938
11:05:24|3.52071
11:05:25|3.52108
11:05:26|3.52132
11:05:27|3.52134
11:05:28|3.52144
11:05:29|3.52155
11:05:30|3.52155
11:05:31|3.52155
11:05:32|3.52081
11:05:33|3.51901
11:05:34|3.51891
11:05:35|3.51783
11:05:36|3.51743
11:05:37|3.51743
11:05:38|3.51764
11:05:39|3.51764
11:05:40|3.51764
11:05:41|3.51993
11:05:42|3.51975
11:05:43|3.51984
11:05:44|3.51984
11:05:45|3.51984
11:05:46|3.51984
11:05:48|3.51984
11:05:48|3.51984
11:05:49|3.51984
11:05:51|3.51971
11:05:52|3.51971
11:05:53|3.51978
11:05:55|3.51678
11:05:56|3.51668
11:05:58|3.51663
11:05:59|3.51663
11:05:59|3.51552
11:06:01|3.51552
11:06:03|3.51455
11:06:03|3.51455
11:06:04|3.51663
11:06:05|3.51663
11:06:06|3.51663
11:06:07|3.51663
11:06:08|3.51663
11:06:09|3.51984
11:06:11|3.51929
11:06:13|3.51979
11:06:14|3.51979
11:06:14|3.51979
11:06:15|3.51937
11:06:16|3.51937
11:06:17|3.51984
11:06:18|3.51984
11:06:19|3.52
11:06:20|3.52
11:06:21|3.52
11:06:22|3.52142
11:06:23|3.52142
11:06:24|3.52142
11:06:25|3.52142
11:06:26|3.522
11:06:27|3.522
11:06:28|3.522
11:06:29|3.522
11:06:30|3.52026
11:06:31|3.51988
11:06:32|3.52016
11:06:33|3.52016
11:06:34|3.51807
11:06:35|3.51807
11:06:36|3.51807
11:06:37|3.5189
11:06:38|3.5189
11:06:40|3.5189
11:06:40|3.51807
11:06:41|3.51807
11:06:42|3.51736
11:06:43|3.51856
11:06:44|3.51803
11:06:45|3.51808
11:06:46|3.51808
11:06:47|3.51808
11:06:48|3.51808
11:06:49|3.51924
11:06:50|3.517
11:06:51|3.51711
11:06:52|3.51711
11:06:54|3.51484
11:06:56|3.51428
11:06:57|3.51452
11:06:57|3.51428
11:06:59|3.51514
11:07:00|3.51534
11:07:02|3.51534
11:07:02|3.51534
11:07:04|3.51429
11:07:06|3.51415
11:07:06|3.51404
11:07:07|3.51368
11:07:08|3.51368
11:07:09|3.51368
11:07:10|3.51368
11:07:11|3.51389
11:07:13|3.51224
11:07:14|3.51027
11:07:15|3.51042
11:07:16|3.51042
11:07:17|3.51008
11:07:18|3.51007
11:07:19|3.51017
11:07:20|3.51017
11:07:21|3.51027
11:07:22|3.50637
11:07:23|3.49579
11:07:24|3.49793
11:07:25|3.49345
11:07:26|3.49563
11:07:27|3.49563
11:07:28|3.49639
11:07:29|3.4969
11:07:30|3.4969
11:07:31|3.48582
11:07:32|3.48832
11:07:33|3.49141
11:07:34|3.49368
11:07:35|3.49486
11:07:37|3.49504
11:07:37|3.49283
11:07:39|3.49695
11:07:39|3.49733
11:07:41|3.49841
11:07:42|3.49782
11:07:42|3.49435
11:07:44|3.49501
11:07:44|3.49788
11:07:46|3.49636
11:07:46|3.49443
11:07:47|3.4984
11:07:49|3.4984
11:07:49|3.49526
11:07:51|3.49754
11:07:52|3.49754
11:07:52|3.49645
11:07:53|3.48842
11:07:54|3.48812
11:07:56|3.48839
11:07:58|3.49081
11:07:58|3.4884
11:07:59|3.48599
11:08:00|3.48606
11:08:02|3.48478
11:08:03|3.48403
11:08:04|3.4842
11:08:05|3.48371
11:08:06|3.48367
11:08:07|3.48367
11:08:08|3.48367
11:08:09|3.48069
11:08:10|3.48082
11:08:11|3.48312
11:08:13|3.48403
11:08:13|3.4872
11:08:15|3.4877
11:08:16|3.48874
11:08:18|3.48874
11:08:18|3.48961
11:08:20|3.48995
11:08:21|3.48777
11:08:22|3.48749
11:08:22|3.48967
11:08:24|3.48967
11:08:25|3.49124
11:08:25|3.49146
11:08:26|3.49146
11:08:27|3.48967
11:08:28|3.48967
11:08:29|3.49175
11:08:30|3.49277
11:08:32|3.49307
11:08:33|3.49361
11:08:34|3.4973
11:08:35|3.4968
11:08:36|3.49735
11:08:37|3.49657
11:08:38|3.49576
11:08:39|3.49534
11:08:40|3.49788
11:08:42|3.49831
11:08:42|3.49831
11:08:44|3.498
11:08:45|3.49852
11:08:46|3.4968
11:08:47|3.49349
11:08:48|3.49263
11:08:49|3.49158
11:08:50|3.49185
11:08:51|3.49185
11:08:52|3.49185
11:08:53|3.49185
11:08:54|3.49411
11:08:55|3.49411
11:08:56|3.49329
11:08:58|3.49302
11:08:59|3.49302
11:09:01|3.49411
11:09:02|3.49314
11:09:04|3.49471
11:09:04|3.49471
11:09:06|3.49553
11:09:07|3.49398
11:09:08|3.49545
11:09:10|3.49638
11:09:10|3.49615
11:09:11|3.49573
11:09:12|3.49632
11:09:13|3.49632
11:09:14|3.49714
11:09:16|3.4972
11:09:17|3.49827
11:09:18|3.49863
11:09:19|3.4987
11:09:20|3.49782
11:09:21|3.49951
11:09:22|3.50083
11:09:23|3.50101
11:09:24|3.50101
11:09:25|3.50078
11:09:25|3.50011
11:09:27|3.50286
11:09:28|3.50315
11:09:29|3.50315
11:09:30|3.50138
11:09:30|3.50138
11:09:32|3.50313
11:09:33|3.50362
11:09:34|3.50395
11:09:35|3.50368
11:09:35|3.50376
11:09:37|3.5061
11:09:38|3.50607
11:09:39|3.50661
11:09:40|3.50699
11:09:41|3.50702
11:09:42|3.50699
11:09:43|3.50699
11:09:43|3.50712
11:09:45|3.50712
11:09:46|3.50746
11:09:47|3.50762
11:09:48|3.50762
11:09:49|3.50762
11:09:51|3.50802
11:09:51|3.50802
11:09:52|3.5065
11:09:53|3.50765
11:09:54|3.50784
11:09:55|3.50784
11:09:56|3.50715
11:09:57|3.50716
11:09:58|3.50793
11:09:59|3.50692
11:10:01|3.50657
11:10:01|3.50657
11:10:03|3.50813
11:10:04|3.50666
11:10:05|3.50891
11:10:07|3.50544
11:10:08|3.50544
11:10:08|3.50492
11:10:10|3.50492
11:10:11|3.5048
11:10:13|3.50474
11:10:14|3.50474
11:10:15|3.50584
11:10:16|3.5056
11:10:16|3.5056
11:10:18|3.5048
11:10:20|3.50459
11:10:20|3.50475
11:10:21|3.50448
11:10:22|3.50411
11:10:23|3.50411
11:10:24|3.50411
11:10:25|3.5023
11:10:26|3.5018
11:10:28|3.50188
11:10:29|3.50188
11:10:30|3.50258
11:10:30|3.50258
11:10:32|3.50258
11:10:32|3.50258
11:10:34|3.50354
11:10:35|3.50433
11:10:36|3.50334
11:10:37|3.50472
11:10:38|3.50529
11:10:39|3.50568
11:10:40|3.50566
11:10:41|3.50536
11:10:42|3.50607
11:10:42|3.50607
11:10:43|3.50607
11:10:45|3.50425
11:10:46|3.50425
11:10:47|3.50425
11:10:48|3.50425
11:10:49|3.50425
11:10:50|3.50739
11:10:51|3.50739
11:10:52|3.50739
11:10:53|3.50969
11:10:54|3.50857
11:10:55|3.50857
11:10:56|3.50846
11:10:56|3.51043
11:10:58|3.5109
11:11:00|3.5101
11:11:00|3.50997
11:11:02|3.51067
11:11:04|3.50971
11:11:05|3.50887
11:11:06|3.5087
11:11:06|3.50927
11:11:07|3.50893
11:11:09|3.50792
11:11:10|3.50958
11:11:12|3.50924
11:11:12|3.50924
11:11:14|3.50817
11:11:15|3.50817
11:11:17|3.50817
11:11:17|3.50817
11:11:19|3.50817
11:11:19|3.50817
11:11:21|3.50738
11:11:21|3.50738
11:11:23|3.50737
11:11:23|3.50737
11:11:24|3.50905
11:11:26|3.50921
11:11:26|3.50921
11:11:27|3.50921
11:11:29|3.50887
11:11:30|3.50887
11:11:30|3.50887
11:11:31|3.50834
11:11:33|3.50921
11:11:34|3.50657
11:11:35|3.50657
11:11:35|3.50612
11:11:37|3.50612
11:11:38|3.50612
11:11:38|3.50546
11:11:40|3.50659
11:11:40|3.50414
11:11:42|3.50414
11:11:42|3.50413
11:11:43|3.50353
11:11:45|3.50307
11:11:45|3.50307
11:11:47|3.50229
11:11:48|3.5018
11:11:49|3.5018
11:11:50|3.50078
11:11:51|3.50078
11:11:52|3.5018
11:11:53|3.5018
11:11:54|3.50001
11:11:55|3.50001
11:11:56|3.50037
11:11:57|3.5003
11:11:58|3.49479
11:11:59|3.49234
11:12:01|3.49357
11:12:02|3.49528
11:12:03|3.49528
11:12:05|3.49527
11:12:05|3.48786
11:12:07|3.48667
11:12:08|3.4872
11:12:09|3.48999
11:12:11|3.48728
11:12:11|3.48728
11:12:13|3.49125
11:12:14|3.48999
11:12:15|3.49126
11:12:16|3.49126
11:12:17|3.49159
11:12:18|3.49205
11:12:19|3.49205
11:12:21|3.48951
11:12:21|3.48943
11:12:23|3.48881
11:12:24|3.48728
11:12:25|3.48728
11:12:26|3.48745
11:12:27|3.48853
11:12:28|3.48971
11:12:29|3.48731
11:12:31|3.48731
11:12:32|3.48815
11:12:33|3.48794
11:12:33|3.48965
11:12:35|3.48789
11:12:35|3.49025
11:12:36|3.48974
11:12:37|3.48974
11:12:38|3.48974
11:12:39|3.49208
11:12:40|3.49053
11:12:41|3.48917
11:12:42|3.48911
11:12:43|3.48914
11:12:45|3.48893
11:12:45|3.48867
11:12:46|3.48867
11:12:48|3.49029
11:12:49|3.48717
11:12:50|3.48746
11:12:51|3.48904
11:12:52|3.48838
11:12:53|3.48975
11:12:54|3.48644
11:12:54|3.48385
11:12:55|3.48693
11:12:56|3.48634
11:12:57|3.48716
11:12:59|3.48838
11:13:00|3.48956
11:13:00|3.48848
11:13:01|3.48904
11:13:03|3.48988
11:13:05|3.48249
11:13:05|3.48068
11:13:07|3.48134
11:13:07|3.48419
11:13:09|3.48607
11:13:10|3.48487
11:13:11|3.48596
11:13:12|3.48596
11:13:13|3.48596
11:13:14|3.48663
11:13:15|3.48697
11:13:16|3.48697
11:13:17|3.48612
11:13:18|3.48505
11:13:19|3.48505
11:13:20|3.48505
11:13:21|3.48785
11:13:22|3.48785
11:13:23|3.48868
11:13:24|3.48893
11:13:25|3.48846
11:13:26|3.48609
11:13:27|3.48884
11:13:28|3.48884
11:13:29|3.48676
11:13:30|3.47921
11:13:31|3.47976
11:13:32|3.48146
11:13:33|3.48146
11:13:34|3.47998
11:13:35|3.48144
11:13:36|3.48046
11:13:37|3.48188
11:13:38|3.48189
11:13:39|3.48189
11:13:40|3.48189
11:13:41|3.48147
11:13:42|3.48258
11:13:43|3.48258
11:13:44|3.48586
11:13:45|3.48641
11:13:46|3.48726
11:13:47|3.48726
11:13:48|3.48755
11:13:49|3.48658
11:13:50|3.48841
11:13:51|3.48919
11:13:52|3.48909
11:13:53|3.49
11:13:54|3.49045
11:13:55|3.48938
11:13:56|3.49056
11:13:57|3.49092
11:13:58|3.491
11:13:59|3.49072
11:14:00|3.49199
11:14:01|3.49268
11:14:02|3.49144
11:14:04|3.49066
11:14:05|3.49096
11:14:07|3.49096
11:14:08|3.48938
11:14:08|3.48772
11:14:10|3.48601
11:14:10|3.48562
11:14:11|3.48497
11:14:12|3.48189
11:14:14|3.48192
11:14:15|3.48267
11:14:16|3.48194
11:14:17|3.48326
11:14:18|3.4841
11:14:19|3.48483
11:14:20|3.48683
11:14:21|3.48683
11:14:22|3.48683
11:14:23|3.48697
11:14:24|3.48697
11:14:25|3.48623
11:14:26|3.48522
11:14:27|3.48366
11:14:28|3.48366
11:14:29|3.48418
11:14:30|3.48418
11:14:31|3.48279
11:14:32|3.48279
11:14:33|3.48279
11:14:34|3.48192
11:14:35|3.48192
11:14:36|3.48169
11:14:37|3.48078
11:14:38|3.48078
11:14:39|3.48062
11:14:40|3.47421
11:14:41|3.47467
11:14:42|3.47541
11:14:43|3.47541
11:14:44|3.47746
11:14:45|3.47746
11:14:46|3.47746
11:14:47|3.47946
11:14:48|3.47984
11:14:49|3.48296
11:14:50|3.48367
11:14:51|3.48428
11:14:52|3.48428
11:14:53|3.48486
11:14:55|3.48576
11:14:55|3.4864
11:14:56|3.4872
11:14:57|3.4862
11:14:58|3.485
11:14:59|3.48405
11:15:00|3.48405
11:15:01|3.48405
11:15:03|3.48313
11:15:05|3.48079
11:15:06|3.48079
11:15:07|3.48079
11:15:08|3.48039
11:15:09|3.47967
11:15:10|3.47991
11:15:11|3.48038
11:15:12|3.47677
11:15:13|3.47701
11:15:14|3.4774
11:15:15|3.4751
11:15:16|3.47497
11:15:17|3.47469
11:15:18|3.47472
11:15:19|3.48046
11:15:20|3.48077
11:15:21|3.48077
11:15:22|3.48159
11:15:23|3.48243
11:15:24|3.47796
11:15:25|3.47796
11:15:26|3.48046
11:15:27|3.48046
11:15:28|3.48157
11:15:29|3.48041
11:15:30|3.48231
11:15:31|3.48231
11:15:32|3.4845
11:15:33|3.48198
11:15:34|3.48171
11:15:35|3.4842
11:15:36|3.48482
11:15:37|3.4843
11:15:38|3.48582
11:15:39|3.48692
11:15:40|3.48761
11:15:41|3.48761
11:15:42|3.48548
11:15:43|3.48548
11:15:45|3.48978
11:15:45|3.48978
11:15:47|3.48947
11:15:47|3.48808
11:15:48|3.48985
11:15:49|3.49102
11:15:50|3.49102
11:15:51|3.49102
11:15:52|3.49102
11:15:53|3.48949
11:15:54|3.49106
11:15:55|3.49106
11:15:56|3.48847
11:15:58|3.4886
11:15:59|3.4886
11:15:59|3.4897
11:16:00|3.48948
11:16:01|3.49107
11:16:03|3.49405
11:16:04|3.49462
11:16:05|3.4925
11:16:06|3.49251
11:16:07|3.49164
11:16:08|3.48925
11:16:09|3.49075
11:16:10|3.49067
11:16:11|3.49067
11:16:12|3.49067
11:16:13|3.49067
11:16:14|3.49067
11:16:15|3.49067
11:16:16|3.49063
11:16:18|3.49067
11:16:19|3.49073
11:16:20|3.49073
11:16:21|3.49073
11:16:22|3.489
11:16:23|3.48828
11:16:24|3.48991
11:16:25|3.48827
11:16:26|3.48746
11:16:27|3.48747
11:16:28|3.48799
11:16:29|3.48725
11:16:30|3.48683
11:16:31|3.48647
11:16:32|3.4867
11:16:33|3.4867
11:16:34|3.48648
11:16:35|3.48614
11:16:36|3.48614
11:16:37|3.48663
11:16:38|3.48725
11:16:39|3.48937
11:16:40|3.48828
11:16:41|3.48879
11:16:42|3.48928
11:16:43|3.48937
11:16:44|3.48937
11:16:45|3.48585
11:16:46|3.48799
11:16:47|3.48688
11:16:48|3.485
11:16:49|3.485
11:16:50|3.48542
11:16:51|3.48541
11:16:52|3.48541
11:16:53|3.48541
11:16:54|3.48541
11:16:55|3.48437
11:16:56|3.48485
11:16:57|3.48485
11:16:58|3.48485
11:16:59|3.48541
11:17:00|3.48541
11:17:02|3.48693
11:17:03|3.48837
11:17:04|3.48982
11:17:05|3.48793
11:17:07|3.48732
11:17:07|3.48732
11:17:08|3.48732
11:17:11|3.48627
11:17:12|3.48627
11:17:13|3.48627
11:17:14|3.48627
11:17:15|3.48585
11:17:17|3.48585
11:17:17|3.48459
11:17:18|3.48456
11:17:19|3.48456
11:17:20|3.48456
11:17:22|3.48423
11:17:23|3.48423
11:17:24|3.48423
11:17:25|3.48423
11:17:26|3.48423
11:17:27|3.48423
11:17:28|3.48423
11:17:28|3.48535
11:17:30|3.48447
11:17:32|3.48447
11:17:32|3.48535
11:17:33|3.48535
11:17:35|3.48534
11:17:37|3.48535
11:17:37|3.48487
11:17:38|3.484
11:17:39|3.484
11:17:40|3.484
11:17:41|3.48517
11:17:42|3.48535
11:17:43|3.48709
11:17:44|3.48709
11:17:45|3.4877
11:17:46|3.4877
11:17:47|3.4877
11:17:48|3.48778
11:17:49|3.48778
11:17:50|3.48778
11:17:51|3.48778
11:17:53|3.48589
11:17:54|3.48448
11:17:55|3.48649
11:17:55|3.48649
11:17:57|3.48739
11:17:57|3.48712
11:17:59|3.48712
11:18:00|3.48712
11:18:00|3.48682
11:18:03|3.48707
11:18:03|3.48707
11:18:04|3.48707
11:18:06|3.48679
11:18:08|3.48636
11:18:08|3.48634
11:18:10|3.48634
11:18:11|3.48634
11:18:12|3.48502
11:18:14|3.48686
11:18:14|3.48686
11:18:15|3.48712
11:18:16|3.48776
11:18:17|3.48686
11:18:18|3.48558
11:18:19|3.48558
11:18:20|3.48765
11:18:21|3.48765
11:18:22|3.48765
11:18:23|3.48539
11:18:24|3.48539
11:18:25|3.48539
11:18:26|3.48539
11:18:27|3.48539
11:18:28|3.48539
11:18:29|3.48539
11:18:30|3.48604
11:18:31|3.48604
11:18:32|3.48604
11:18:34|3.4862
11:18:35|3.48728
11:18:36|3.48728
11:18:36|3.48554
11:18:38|3.48554
11:18:39|3.48554
11:18:39|3.48659
11:18:41|3.48778
11:18:41|3.48982
11:18:43|3.48799
11:18:44|3.48836
11:18:44|3.48836
11:18:46|3.48974
11:18:46|3.48974
11:18:48|3.48974
11:18:48|3.48974
11:18:50|3.49008
11:18:52|3.49008
11:18:52|3.49008
11:18:53|3.49456
11:18:54|3.49505
11:18:55|3.49562
11:18:56|3.49604
11:18:58|3.49739
11:18:59|3.49961
11:18:59|3.49476
11:19:01|3.49446
11:19:02|3.49446
11:19:02|3.49674
11:19:04|3.49394
11:19:06|3.49295
11:19:07|3.4918
11:19:09|3.49
11:19:09|3.49
11:19:10|3.49
11:19:12|3.49216
11:19:14|3.49001
11:19:14|3.49001
11:19:15|3.49001
11:19:17|3.49064
11:19:18|3.49027
11:19:19|3.49027
11:19:19|3.49027
11:19:22|3.48969
11:19:22|3.48903
11:19:23|3.48641
11:19:24|3.48643
11:19:25|3.48643
11:19:26|3.48842
11:19:28|3.48788
11:19:29|3.48903
11:19:29|3.49027
11:19:31|3.49027
11:19:32|3.49027
11:19:33|3.49027
11:19:34|3.49111
11:19:35|3.49174
11:19:36|3.49155
11:19:37|3.49238
11:19:38|3.49194
11:19:38|3.49247
11:19:39|3.49305
11:19:42|3.49669
11:19:42|3.49643
11:19:43|3.49544
11:19:45|3.49546
11:19:45|3.49545
11:19:46|3.49545
11:19:47|3.49581
11:19:48|3.4996
11:19:49|3.49756
11:19:50|3.49756
11:19:51|3.49624
11:19:52|3.49624
11:19:53|3.49605
11:19:54|3.49605
11:19:55|3.49605
11:19:56|3.49723
11:19:57|3.49723
11:19:58|3.49788
11:19:59|3.49788
11:20:00|3.49839
11:20:01|3.49839
11:20:02|3.497
11:20:03|3.49736
11:20:04|3.49736
11:20:05|3.49703
11:20:06|3.49703
11:20:08|3.49703
11:20:10|3.49803
11:20:11|3.499
11:20:12|3.499
11:20:13|3.49994
11:20:14|3.49994
11:20:14|3.49994
11:20:16|3.49994
11:20:18|3.49969
11:20:18|3.49969
11:20:19|3.49914
11:20:20|3.49896
11:20:22|3.49924
11:20:23|3.49881
11:20:24|3.49846
11:20:25|3.49819
11:20:26|3.49699
11:20:27|3.49533
11:20:27|3.49614
11:20:29|3.49625
11:20:30|3.49504
11:20:31|3.495
11:20:32|3.49347
11:20:34|3.49487
11:20:34|3.49307
11:20:36|3.49285
11:20:37|3.49285
11:20:38|3.49285
11:20:39|3.49285
11:20:40|3.49157
11:20:41|3.49157
11:20:42|3.4915
11:20:43|3.4915
11:20:44|3.4915
11:20:46|3.49132
11:20:46|3.49132
11:20:47|3.49164
11:20:48|3.49164
11:20:49|3.49164
11:20:50|3.49015
11:20:51|3.49
11:20:52|3.4876
11:20:53|3.48902
11:20:54|3.48739
11:20:55|3.48777
11:20:56|3.48902
11:20:57|3.48961
11:20:58|3.48961
11:20:59|3.4894
11:21:00|3.4894
11:21:01|3.48974
11:21:03|3.48974
11:21:03|3.49091
11:21:04|3.49153
11:21:05|3.49153
11:21:06|3.48961
11:21:08|3.48802
11:21:08|3.48802
11:21:10|3.48802
11:21:12|3.49046
11:21:13|3.49046
11:21:14|3.48901
11:21:16|3.48836
11:21:17|3.487
11:21:18|3.487
11:21:19|3.48695
11:21:21|3.48824
11:21:21|3.48824
11:21:22|3.4868
11:21:24|3.48369
11:21:25|3.48369
11:21:25|3.48582
11:21:26|3.48582
11:21:28|3.48582
11:21:29|3.4848
11:21:30|3.48382
11:21:30|3.48382
11:21:33|3.48367
11:21:33|3.48366
11:21:34|3.48366
11:21:35|3.48264
11:21:36|3.48264
11:21:37|3.48264
11:21:38|3.48264
11:21:39|3.48269
11:21:40|3.48672
11:21:41|3.48663
11:21:42|3.48663
11:21:43|3.487
11:21:44|3.48681
11:21:46|3.48719
11:21:47|3.48719
11:21:48|3.48719
11:21:49|3.48719
11:21:50|3.48719
11:21:51|3.48736
11:21:52|3.48736
11:21:53|3.48736
11:21:54|3.48801
11:21:55|3.48804
11:21:56|3.48804
11:21:57|3.48652
11:21:58|3.48687
11:21:59|3.48699
11:22:00|3.48702
11:22:01|3.48994
11:22:02|3.48859
11:22:03|3.48786
11:22:04|3.48786
11:22:05|3.48801
11:22:06|3.48978
11:22:07|3.48852
11:22:08|3.48852
11:22:09|3.48822
11:22:11|3.48737
11:22:12|3.48737
11:22:13|3.48737
11:22:14|3.48922
11:22:16|3.48895
11:22:17|3.48906
11:22:18|3.48975
11:22:19|3.4898
11:22:20|3.48906
11:22:21|3.48891
11:22:22|3.48891
11:22:23|3.49039
11:22:24|3.49039
11:22:26|3.49039
11:22:27|3.49039
11:22:28|3.49039
11:22:29|3.49039
11:22:29|3.49039
11:22:31|3.49039
11:22:32|3.49091
11:22:33|3.49241
11:22:33|3.49285
11:22:35|3.49289
11:22:35|3.49289
11:22:37|3.49601
11:22:37|3.49601
11:22:38|3.49558
11:22:39|3.49601
11:22:40|3.49595
11:22:41|3.49595
11:22:43|3.49437
11:22:44|3.49437
11:22:45|3.4954
11:22:45|3.49604
11:22:46|3.49658
11:22:48|3.50015
11:22:48|3.50155
11:22:50|3.50084
11:22:50|3.49736
11:22:52|3.49705
11:22:52|3.49705
11:22:53|3.49738
11:22:55|3.49651
11:22:55|3.49651
11:22:57|3.49693
11:22:57|3.49693
11:22:59|3.49705
11:23:00|3.49705
11:23:00|3.49705
11:23:01|3.49593
11:23:03|3.49694
11:23:04|3.49694
11:23:04|3.49807
11:23:05|3.49807
11:23:06|3.49963
11:23:07|3.49963
11:23:09|3.49963
11:23:09|3.49963
11:23:11|3.50078
11:23:13|3.50078
11:23:14|3.50078
11:23:15|3.50078
11:23:17|3.50057
11:23:17|3.50057
11:23:19|3.50027
11:23:19|3.50039
11:23:21|3.50016
11:23:23|3.49928
11:23:24|3.49928
11:23:25|3.49928
11:23:25|3.5
11:23:26|3.5
11:23:27|3.50186
11:23:28|3.50217
11:23:30|3.50217
11:23:30|3.50098
11:23:32|3.50098
11:23:32|3.50098
11:23:33|3.5013
11:23:34|3.5013
11:23:36|3.5013
11:23:36|3.5013
11:23:37|3.50108
11:23:39|3.50058
11:23:40|3.50058
11:23:40|3.50058
11:23:42|3.5013
11:23:43|3.50058
11:23:44|3.50058
11:23:44|3.50091
11:23:45|3.50091
11:23:47|3.5012
11:23:48|3.5012
11:23:48|3.50355
11:23:50|3.50355
11:23:51|3.50142
11:23:51|3.50142
11:23:52|3.50142
11:23:54|3.50142
11:23:55|3.50133
11:23:56|3.50133
11:23:57|3.50133
11:23:58|3.50137
11:23:59|3.50137
11:24:00|3.50145
11:24:01|3.50216
11:24:02|3.50216
11:24:03|3.50216
11:24:04|3.50209
11:24:05|3.50152
11:24:06|3.50137
11:24:07|3.5
11:24:08|3.50015
11:24:09|3.50015
11:24:10|3.50015
11:24:11|3.50015
11:24:13|3.50015
11:24:13|3.49988
11:24:14|3.49988
11:24:16|3.50154
11:24:17|3.50153
11:24:18|3.50153
11:24:19|3.50153
11:24:21|3.49878
11:24:21|3.49878
11:24:23|3.49878
11:24:24|3.49878
11:24:25|3.49878
11:24:26|3.49878
11:24:27|3.49878
11:24:28|3.49878
11:24:29|3.49878
11:24:29|3.49878
11:24:30|3.49878
11:24:31|3.49878
11:24:33|3.5032
11:24:34|3.5032
11:24:35|3.5032
11:24:36|3.5032
11:24:37|3.50115
11:24:37|3.50115
11:24:39|3.50115
11:24:40|3.50072
11:24:40|3.50072
11:24:42|3.50056
11:24:43|3.50056
11:24:43|3.50056
11:24:45|3.50056
11:24:45|3.50056
11:24:47|3.50056
11:24:48|3.50378
11:24:49|3.50378
11:24:50|3.50452
11:24:51|3.50452
11:24:52|3.50499
11:24:53|3.50499
11:24:54|3.50495
11:24:55|3.50543
11:24:56|3.50562
11:24:57|3.50562
11:24:58|3.50499
11:24:59|3.50371
11:25:00|3.50371
11:25:01|3.50371
11:25:02|3.50371
11:25:03|3.50371
11:25:04|3.50371
11:25:05|3.50405
11:25:06|3.50284
11:25:07|3.49965
11:25:08|3.49951
11:25:09|3.50171
11:25:10|3.50171
11:25:11|3.50171
11:25:13|3.50135
11:25:14|3.50135
11:25:16|3.50135
11:25:16|3.50135
11:25:17|3.50135
11:25:19|3.50306
11:25:20|3.50306
11:25:21|3.50309
11:25:21|3.50346
11:25:23|3.50462
11:25:24|3.50462
11:25:25|3.50462
11:25:26|3.50462
11:25:27|3.50419
11:25:28|3.50419
11:25:29|3.50419
11:25:30|3.50373
11:25:30|3.50419
11:25:32|3.50419
11:25:33|3.5042
11:25:34|3.5042
11:25:35|3.5042
11:25:36|3.50419
11:25:38|3.50419
11:25:38|3.50419
11:25:39|3.5042
11:25:40|3.50341
11:25:41|3.50057
11:25:42|3.50057
11:25:43|3.50057
11:25:44|3.50101
11:25:45|3.50101
11:25:46|3.50101
11:25:47|3.50101
11:25:49|3.50094
11:25:50|3.50094
11:25:52|3.50314
11:25:52|3.50314
11:25:53|3.50314
11:25:54|3.50314
11:25:55|3.50314
11:25:56|3.50288
11:25:57|3.50288
11:25:59|3.50094
11:26:00|3.50094
11:26:01|3.50132
11:26:02|3.50057
11:26:03|3.50083
11:26:04|3.49981
11:26:05|3.49981
11:26:06|3.49981
11:26:07|3.49981
11:26:08|3.49981
11:26:09|3.50021
11:26:10|3.50021
11:26:10|3.50021
11:26:12|3.50269
11:26:13|3.50241
11:26:14|3.50241
11:26:16|3.50125
11:26:16|3.50125
11:26:17|3.50125
11:26:19|3.50125
11:26:20|3.50125
11:26:21|3.50211
11:26:22|3.50259
11:26:22|3.50259
11:26:24|3.50309
11:26:25|3.50284
11:26:26|3.50284
11:26:28|3.50284
11:26:28|3.50284
11:26:29|3.50284
11:26:30|3.50284
11:26:31|3.50284
11:26:33|3.50287
11:26:34|3.50287
11:26:35|3.50291
11:26:36|3.50416
11:26:37|3.50417
11:26:38|3.50417
11:26:38|3.50393
11:26:39|3.50393
11:26:40|3.50416
11:26:41|3.50416
11:26:43|3.50416
11:26:43|3.50416
11:26:45|3.50418
11:26:46|3.50522
11:26:48|3.50436
11:26:48|3.50359
11:26:49|3.50359
11:26:50|3.50461
11:26:51|3.50395
11:26:52|3.50552
11:26:53|3.50552
11:26:54|3.50552
11:26:55|3.50552
11:26:56|3.50577
11:26:57|3.50577
11:26:58|3.50568
11:26:59|3.50568
11:27:00|3.50583
11:27:01|3.50583
11:27:02|3.50649
11:27:03|3.50649
11:27:04|3.50778
11:27:05|3.50782
11:27:06|3.50712
11:27:07|3.50784
11:27:08|3.50806
11:27:09|3.50806
11:27:11|3.50806
11:27:12|3.50806
11:27:13|3.50805
11:27:14|3.50921
11:27:16|3.50988
11:27:17|3.50853
11:27:19|3.50805
11:27:19|3.50805
11:27:21|3.50626
11:27:23|3.50626
11:27:23|3.50614
11:27:25|3.5065
11:27:27|3.50362
11:27:28|3.50316
11:27:28|3.50316
11:27:30|3.50316
11:27:31|3.50316
11:27:32|3.50316
11:27:33|3.50301
11:27:34|3.50282
11:27:35|3.50281
11:27:36|3.501
11:27:37|3.50109
11:27:38|3.502
11:27:39|3.502
11:27:40|3.502
11:27:41|3.50111
11:27:42|3.50111
11:27:43|3.502
11:27:44|3.50123
11:27:45|3.50123
11:27:46|3.50123
11:27:47|3.50003
11:27:48|3.50003
11:27:49|3.50395
11:27:50|3.50395
11:27:51|3.50215
11:27:52|3.50099
11:27:53|3.50099
11:27:54|3.5016
11:27:55|3.50149
11:27:56|3.4998
11:27:57|3.49965
11:27:58|3.49965
11:27:59|3.49903
11:28:00|3.49886
11:28:01|3.49728
11:28:02|3.49732
11:28:04|3.49694
11:28:05|3.49725
11:28:06|3.49734
11:28:06|3.49734
11:28:08|3.49597
11:28:08|3.49597
11:28:10|3.49597
11:28:11|3.49597
11:28:12|3.49597
11:28:13|3.49502
11:28:14|3.49502
11:28:15|3.49286
11:28:17|3.49697
11:28:18|3.49631
11:28:19|3.49631
11:28:20|3.49631
11:28:22|3.49819
11:28:23|3.49873
11:28:24|3.49938
11:28:25|3.50105
11:28:27|3.49906
11:28:28|3.49906
11:28:29|3.49906
11:28:30|3.49722
11:28:31|3.4976
11:28:32|3.49597
11:28:34|3.49597
11:28:34|3.49597
11:28:35|3.49658
11:28:37|3.49573
11:28:38|3.49562
11:28:39|3.49562
11:28:40|3.49562
11:28:41|3.4951
11:28:42|3.49547
11:28:43|3.49547
11:28:44|3.49362
11:28:45|3.49294
11:28:46|3.49233
11:28:47|3.49121
11:28:48|3.48942
11:28:49|3.49142
11:28:50|3.49374
11:28:52|3.49503
11:28:52|3.49399
11:28:53|3.49399
11:28:54|3.49617
11:28:55|3.49705
11:28:57|3.49705
11:28:58|3.49772
11:28:59|3.49841
11:28:59|3.49841
11:29:00|3.50116
11:29:02|3.50116
11:29:03|3.50117
11:29:05|3.50195
11:29:06|3.50195
11:29:07|3.50195
11:29:07|3.4997
11:29:08|3.4997
11:29:09|3.4997
11:29:10|3.49915
11:29:11|3.49913
11:29:13|3.49909
11:29:13|3.49909
11:29:15|3.50116
11:29:15|3.50152
11:29:17|3.50189
11:29:18|3.50336
11:29:20|3.50336
11:29:20|3.5036
11:29:22|3.50407
11:29:24|3.50437
11:29:25|3.50468
11:29:26|3.50469
11:29:27|3.50469
11:29:28|3.50121
11:29:29|3.50121
11:29:30|3.50121
11:29:32|3.50442
11:29:33|3.50442
11:29:34|3.50442
11:29:35|3.50382
11:29:36|3.49849
11:29:37|3.50041
11:29:39|3.50123
11:29:39|3.50123
11:29:40|3.50096
11:29:41|3.50364
11:29:43|3.50374
11:29:43|3.50439
11:29:44|3.50447
11:29:45|3.50447
11:29:47|3.50447
11:29:48|3.5038
11:29:49|3.5038
11:29:50|3.5038
11:29:51|3.50486
11:29:52|3.50395
11:29:53|3.50274
11:29:54|3.50142
11:29:55|3.50105
11:29:56|3.50026
11:29:57|3.50025
11:29:58|3.50088
11:29:59|3.50088
11:30:00|3.50164
11:30:01|3.50409
11:30:02|3.50446
11:30:03|3.50445
11:30:04|3.50664
11:30:05|3.50802
11:30:06|3.50759
11:30:08|3.50643
11:30:08|3.50643
11:30:10|3.50643
11:30:11|3.50643
11:30:12|3.50643
11:30:12|3.5081
11:30:13|3.50642
11:30:14|3.50616
11:30:16|3.50442
11:30:16|3.5042
11:30:18|3.50413
11:30:20|3.50413
11:30:20|3.50511
11:30:22|3.50553
11:30:23|3.50553
11:30:24|3.50553
11:30:25|3.5064
11:30:26|3.50642
11:30:27|3.50642
11:30:28|3.50671
11:30:29|3.50671
11:30:30|3.50642
11:30:31|3.50776
11:30:33|3.50776
11:30:34|3.50835
11:30:35|3.50489
11:30:36|3.50489
11:30:37|3.5056
11:30:38|3.50593
11:30:39|3.50723
11:30:40|3.50723
11:30:41|3.50723
11:30:42|3.50723
11:30:43|3.50723
11:30:44|3.50636
11:30:45|3.50636
11:30:46|3.50575
11:30:47|3.50575
11:30:48|3.50722
11:30:49|3.50722
11:30:50|3.50611
11:30:51|3.50611
11:30:52|3.50611
11:30:52|3.50611
11:30:54|3.50611
11:30:55|3.50611
11:30:56|3.50561
11:30:57|3.50419
11:30:58|3.50394
11:30:59|3.50472
11:31:00|3.50472
11:31:01|3.50472
11:31:02|3.50472
11:31:03|3.50611
11:31:04|3.50611
11:31:05|3.50721
11:31:06|3.50879
11:31:07|3.5079
11:31:08|3.50847
11:31:09|3.50879
11:31:09|3.50846
11:31:10|3.50868
11:31:12|3.5084
11:31:13|3.50735
11:31:14|3.50823
11:31:15|3.50824
11:31:16|3.50824
11:31:17|3.50823
11:31:18|3.50826
11:31:18|3.50824
11:31:21|3.50894
11:31:22|3.50867
11:31:24|3.50867
11:31:25|3.50507
11:31:25|3.50531
11:31:28|3.50578
11:31:28|3.50578
11:31:29|3.50588
11:31:30|3.5041
11:31:31|3.505
11:31:32|3.505
11:31:33|3.50501
11:31:34|3.50501
11:31:35|3.50308
11:31:36|3.502
11:31:38|3.50101
11:31:39|3.50182
11:31:39|3.50314
11:31:41|3.50314
11:31:42|3.50314
11:31:42|3.50012
11:31:44|3.50124
11:31:45|3.50124
11:31:46|3.50124
11:31:47|3.50124
11:31:48|3.50124
11:31:48|3.50124
11:31:50|3.50124
11:31:50|3.50067
11:31:52|3.50067
11:31:53|3.50062
11:31:53|3.50062
11:31:56|3.49843
11:31:56|3.498
11:31:57|3.49776
11:31:58|3.49734
11:31:59|3.49786
11:32:00|3.49786
11:32:02|3.49786
11:32:03|3.49786
11:32:04|3.49466
11:32:04|3.495
11:32:06|3.495
11:32:07|3.49209
11:32:08|3.48313
11:32:08|3.4818
11:32:09|3.48068
11:32:10|3.4832
11:32:12|3.48077
11:32:13|3.48077
11:32:13|3.48211
11:32:15|3.48096
11:32:16|3.48317
11:32:17|3.48112
11:32:18|3.48082
11:32:19|3.48076
11:32:21|3.48058
11:32:22|3.48071
11:32:22|3.48077
11:32:25|3.48009
11:32:25|3.47799
11:32:27|3.47754
11:32:28|3.47754
11:32:28|3.47697
11:32:29|3.47458
11:32:31|3.46951
11:32:32|3.46951
11:32:33|3.461
11:32:35|3.46627
11:32:35|3.46756
11:32:36|3.46758
11:32:37|3.46895
11:32:38|3.46897
11:32:39|3.47151
11:32:40|3.47245
11:32:41|3.47099
11:32:42|3.47324
11:32:43|3.47324
11:32:44|3.47324
11:32:45|3.47263
11:32:46|3.47419
11:32:47|3.47457
11:32:49|3.476
11:32:49|3.47733
11:32:50|3.47486
11:32:52|3.47486
11:32:53|3.47554
11:32:54|3.47792
11:32:55|3.47792
11:32:56|3.47792
11:32:57|3.47683
11:32:58|3.47644
11:32:58|3.47702
11:33:00|3.47578
11:33:00|3.47374
11:33:02|3.47374
11:33:03|3.47617
11:33:04|3.47617
11:33:04|3.47617
11:33:07|3.4772
11:33:07|3.4772
11:33:08|3.4772
11:33:09|3.47871
11:33:10|3.47889
11:33:11|3.47845
11:33:12|3.47959
11:33:13|3.48176
11:33:15|3.48176
11:33:16|3.47787
11:33:17|3.47688
11:33:18|3.4758
11:33:19|3.47603
11:33:20|3.47603
11:33:21|3.4748
11:33:23|3.47445
11:33:23|3.47369
11:33:25|3.46869
11:33:26|3.4698
11:33:27|3.47
11:33:29|3.47299
11:33:29|3.47114
11:33:31|3.46723
11:33:33|3.46115
11:33:33|3.46115
11:33:34|3.4624
11:33:35|3.46306
11:33:36|3.46159
11:33:37|3.46271
11:33:38|3.46401
11:33:39|3.46201
11:33:40|3.45906
11:33:41|3.45977
11:33:42|3.45966
11:33:43|3.4589
11:33:44|3.45754
11:33:45|3.45895
11:33:46|3.4605
11:33:47|3.46123
11:33:49|3.46075
11:33:49|3.45916
11:33:50|3.45643
11:33:51|3.45581
11:33:52|3.45739
11:33:53|3.45567
11:33:54|3.44399
11:33:55|3.43703
11:33:56|3.43356
11:33:57|3.4344
11:33:58|3.43217
11:33:59|3.43751
11:34:00|3.4421
11:34:01|3.44107
11:34:02|3.4461
11:34:03|3.43901
11:34:04|3.44498
11:34:06|3.44422
11:34:07|3.44422
11:34:08|3.44458
11:34:10|3.44944
11:34:10|3.4468
11:34:11|3.4468
11:34:12|3.44728
11:34:13|3.44677
11:34:14|3.44459
11:34:15|3.44367
11:34:16|3.4425
11:34:18|3.44191
11:34:18|3.44086
11:34:19|3.4408
11:34:21|3.44071
11:34:23|3.44026
11:34:23|3.44017
11:34:24|3.44232
11:34:26|3.44201
11:34:26|3.44201
11:34:28|3.44177
11:34:29|3.4425
11:34:30|3.4425
11:34:31|3.4425
11:34:32|3.44564
11:34:33|3.44597
11:34:34|3.44844
11:34:35|3.44917
11:34:36|3.44917
11:34:37|3.44846
11:34:39|3.44706
11:34:39|3.44706
11:34:40|3.44505
11:34:42|3.4425
11:34:43|3.44305
11:34:44|3.44308
11:34:45|3.4447
11:34:47|3.44368
11:34:47|3.44503
11:34:48|3.44734
11:34:49|3.44732
11:34:51|3.44861
11:34:52|3.44853
11:34:52|3.44966
11:34:54|3.45148
11:34:54|3.45165
11:34:55|3.45165
11:34:57|3.45188
11:34:58|3.45238
11:34:58|3.45166
11:35:00|3.45185
11:35:01|3.45112
11:35:02|3.45347
11:35:03|3.45634
11:35:04|3.45584
11:35:05|3.45446
11:35:06|3.45441
11:35:07|3.45777
11:35:08|3.45519
11:35:09|3.45519
11:35:10|3.45624
11:35:11|3.45852
11:35:12|3.45895
11:35:14|3.4578
11:35:14|3.4575
11:35:15|3.45422
11:35:16|3.45487
11:35:18|3.45617
11:35:19|3.45617
11:35:20|3.45582
11:35:21|3.45494
11:35:22|3.45659
11:35:22|3.45581
11:35:23|3.45586
11:35:25|3.45581
11:35:26|3.45446
11:35:27|3.45392
11:35:29|3.45392
11:35:29|3.45392
11:35:31|3.4535
11:35:32|3.4535
11:35:33|3.45852
11:35:35|3.45715
11:35:35|3.45715
11:35:36|3.45715
11:35:37|3.45577
11:35:39|3.45715
11:35:40|3.45715
11:35:40|3.45715
11:35:43|3.45355
11:35:43|3.45625
11:35:45|3.45544
11:35:45|3.45531
11:35:47|3.45531
11:35:48|3.45582
11:35:49|3.45359
11:35:50|3.45359
11:35:51|3.45364
11:35:52|3.45592
11:35:53|3.45592
11:35:54|3.45592
11:35:55|3.45592
11:35:56|3.45359
11:35:57|3.45606
11:35:58|3.45626
11:35:59|3.45606
11:36:00|3.45609
11:36:01|3.45609
11:36:01|3.45609
11:36:04|3.45769
11:36:04|3.45714
11:36:05|3.45714
11:36:06|3.45714
11:36:07|3.45954
11:36:08|3.46219
11:36:09|3.46219
11:36:10|3.46375
11:36:11|3.46391
11:36:12|3.4643
11:36:13|3.4643
11:36:14|3.4643
11:36:15|3.46259
11:36:16|3.46275
11:36:17|3.465
11:36:18|3.465
11:36:19|3.465
11:36:20|3.46437
11:36:21|3.46628
11:36:22|3.4663
11:36:24|3.46823
11:36:25|3.46823
11:36:27|3.46805
11:36:27|3.46805
11:36:28|3.46805
11:36:29|3.46613
11:36:30|3.46466
11:36:31|3.46466
11:36:32|3.46466
11:36:33|3.46504
11:36:34|3.46504
11:36:35|3.46505
11:36:36|3.46505
11:36:38|3.46505
11:36:39|3.46505
11:36:40|3.46753
11:36:41|3.4668
11:36:42|3.46757
11:36:43|3.46757
11:36:45|3.46757
11:36:45|3.46757
11:36:46|3.46757
11:36:47|3.46757
11:36:49|3.46757
11:36:49|3.46677
11:36:51|3.46677
11:36:52|3.46796
11:36:53|3.46848
11:36:54|3.46848
11:36:55|3.46848
11:36:56|3.46836
11:36:57|3.46803
11:36:57|3.46803
11:37:00|3.46863
11:37:00|3.46982
11:37:02|3.46798
11:37:03|3.46627
11:37:04|3.46515
11:37:05|3.46428
11:37:06|3.4653
11:37:07|3.46289
11:37:08|3.46289
11:37:09|3.4605
11:37:10|3.46167
11:37:11|3.46167
11:37:12|3.46167
11:37:13|3.46167
11:37:13|3.46167
11:37:15|3.46167
11:37:16|3.46167
11:37:17|3.4602
11:37:18|3.46075
11:37:19|3.46176
11:37:20|3.46224
11:37:21|3.46
11:37:22|3.46283
11:37:23|3.46334
11:37:24|3.46334
11:37:26|3.46786
11:37:27|3.46628
11:37:28|3.46719
11:37:29|3.46637
11:37:30|3.46665
11:37:31|3.46665
11:37:32|3.46665
11:37:33|3.46665
11:37:34|3.46768
11:37:36|3.46684
11:37:36|3.46708
11:37:37|3.46776
11:37:38|3.46776
11:37:40|3.46637
11:37:41|3.46637
11:37:42|3.46509
11:37:42|3.46509
11:37:44|3.4661
11:37:45|3.4662
11:37:46|3.4662
11:37:47|3.46751
11:37:47|3.46748
11:37:49|3.46748
11:37:50|3.46788
11:37:51|3.46775
11:37:51|3.46775
11:37:53|3.46775
11:37:53|3.46775
11:37:55|3.46787
11:37:56|3.46797
11:37:57|3.46797
11:37:58|3.46926
11:37:59|3.46532
11:38:00|3.46561
11:38:01|3.46373
11:38:02|3.46373
11:38:03|3.46467
11:38:05|3.46372
11:38:05|3.46312
11:38:06|3.46341
11:38:07|3.46336
11:38:08|3.46336
11:38:09|3.46283
11:38:10|3.45787
11:38:11|3.45789
11:38:12|3.45825
11:38:13|3.45692
11:38:14|3.45825
11:38:15|3.45825
11:38:16|3.4604
11:38:17|3.45963
11:38:18|3.46123
11:38:19|3.46123
11:38:20|3.46123
11:38:21|3.46123
11:38:22|3.46123
11:38:23|3.46123
11:38:24|3.46188
11:38:26|3.46107
11:38:28|3.46107
11:38:28|3.46107
11:38:29|3.46107
11:38:30|3.45749
11:38:32|3.4538
11:38:33|3.45413
11:38:34|3.45505
11:38:35|3.45432
11:38:36|3.45339
11:38:37|3.45346
11:38:38|3.45346
11:38:40|3.45349
11:38:40|3.45379
11:38:41|3.45524
11:38:42|3.45558
11:38:43|3.45625
11:38:44|3.45625
11:38:45|3.45724
11:38:46|3.45716
11:38:47|3.45716
11:38:48|3.45612
11:38:49|3.45721
11:38:50|3.45695
11:38:51|3.45676
11:38:52|3.45676
11:38:53|3.45676
11:38:54|3.45558
11:38:56|3.4538
11:38:57|3.4538
11:38:58|3.4538
11:38:58|3.4538
11:38:59|3.45349
11:39:01|3.45349
11:39:02|3.45349
11:39:03|3.45353
11:39:05|3.45397
11:39:05|3.45397
11:39:06|3.45266
11:39:07|3.45266
11:39:08|3.45716
11:39:09|3.45721
11:39:10|3.45721
11:39:11|3.4575
11:39:12|3.45439
11:39:13|3.45275
11:39:14|3.45243
11:39:15|3.45036
11:39:16|3.45036
11:39:17|3.45355
11:39:18|3.45099
11:39:19|3.45033
11:39:20|3.44615
11:39:21|3.44646
11:39:22|3.44494
11:39:23|3.44495
11:39:24|3.44495
11:39:25|3.443
11:39:26|3.44465
11:39:28|3.4409
11:39:30|3.43877
11:39:30|3.43848
11:39:32|3.43842
11:39:33|3.43894
11:39:34|3.43999
11:39:35|3.43848
11:39:36|3.43989
11:39:37|3.4399
11:39:38|3.43884
11:39:40|3.43744
11:39:40|3.43651
11:39:41|3.43658
11:39:42|3.43744
11:39:43|3.43642
11:39:44|3.43552
11:39:45|3.43733
11:39:46|3.43754
11:39:48|3.44245
11:39:49|3.44358
11:39:50|3.44362
11:39:51|3.44587
11:39:52|3.4443
11:39:52|3.44538
11:39:54|3.44638
11:39:55|3.44638
11:39:56|3.44749
11:39:57|3.44773
11:39:58|3.44771
11:40:00|3.44719
11:40:00|3.44626
11:40:01|3.44593
11:40:02|3.44466
11:40:03|3.44199
11:40:04|3.44
11:40:05|3.43837
11:40:06|3.43839
11:40:07|3.43675
11:40:08|3.43734
11:40:09|3.43799
11:40:10|3.43798
11:40:11|3.4365
11:40:12|3.43388
11:40:13|3.4266
11:40:14|3.42453
11:40:15|3.42106
11:40:16|3.42121
11:40:17|3.42047
11:40:18|3.42711
11:40:19|3.43287
11:40:20|3.43194
11:40:21|3.42985
11:40:22|3.43205
11:40:23|3.43465
11:40:24|3.43516
11:40:25|3.43619
11:40:26|3.43636
11:40:27|3.43634
11:40:29|3.44357
11:40:30|3.44432
11:40:31|3.44364
11:40:32|3.44331
11:40:33|3.44331
11:40:35|3.44829
11:40:36|3.44982
11:40:36|3.44991
11:40:37|3.45077
11:40:39|3.45095
11:40:40|3.45203
11:40:41|3.45303
11:40:41|3.45439
11:40:42|3.45104
11:40:43|3.45268
11:40:44|3.45268
11:40:45|3.45243
11:40:47|3.45289
11:40:48|3.45289
11:40:49|3.45289
11:40:50|3.45411
11:40:51|3.45289
11:40:53|3.44898
11:40:53|3.451
11:40:55|3.44975
11:40:57|3.44974
11:40:58|3.45305
11:40:59|3.45305
11:41:00|3.45199
11:41:01|3.45445
11:41:02|3.45445
11:41:03|3.45403
11:41:04|3.45768
11:41:05|3.45767
11:41:06|3.45789
11:41:06|3.4579
11:41:08|3.45828
11:41:08|3.45688
11:41:10|3.45605
11:41:10|3.45727
11:41:11|3.45656
11:41:13|3.45644
11:41:14|3.45644
11:41:14|3.45578
11:41:15|3.45248
11:41:16|3.44942
11:41:17|3.44942
11:41:18|3.4506
11:41:20|3.4506
11:41:21|3.4506
11:41:21|3.4506
11:41:22|3.4506
11:41:24|3.45233
11:41:24|3.45181
11:41:25|3.45023
11:41:26|3.45219
11:41:27|3.45446
11:41:29|3.45453
11:41:31|3.45458
11:41:32|3.45633
11:41:33|3.45552
11:41:33|3.45552
11:41:34|3.45552
11:41:36|3.45552
11:41:37|3.45368
11:41:38|3.45368
11:41:40|3.45306
11:41:41|3.45306
11:41:42|3.45366
11:41:43|3.45366
11:41:44|3.45368
11:41:45|3.45368
11:41:46|3.45368
11:41:47|3.45374
11:41:48|3.45374
11:41:49|3.45374
11:41:50|3.45374
11:41:51|3.4542
11:41:52|3.45207
11:41:54|3.45
11:41:54|3.45
11:41:56|3.45146
11:41:57|3.45207
11:41:58|3.45305
11:41:59|3.45374
11:41:59|3.45374
11:42:00|3.45555
11:42:01|3.45611
11:42:03|3.4526
11:42:04|3.4526
11:42:05|3.45298
11:42:05|3.45299
11:42:06|3.45299
11:42:08|3.45299
11:42:09|3.45299
11:42:10|3.4515
11:42:11|3.45094
11:42:11|3.45094
11:42:12|3.45259
11:42:14|3.45259
11:42:14|3.45259
11:42:15|3.44942
11:42:17|3.44942
11:42:17|3.44666
11:42:18|3.4503
11:42:19|3.4503
11:42:21|3.44851
11:42:22|3.44657
11:42:23|3.44848
11:42:23|3.44848
11:42:25|3.44848
11:42:26|3.44848
11:42:27|3.44848
11:42:27|3.44942
11:42:29|3.44942
11:42:30|3.44698
11:42:32|3.44848
11:42:33|3.44848
11:42:33|3.44731
11:42:35|3.44944
11:42:36|3.44944
11:42:37|3.44944
11:42:38|3.44926
11:42:39|3.44998
11:42:40|3.44953
11:42:42|3.44942
11:42:43|3.45388
11:42:44|3.45452
11:42:46|3.45544
11:42:47|3.45415
11:42:47|3.45275
11:42:49|3.45251
11:42:50|3.45117
11:42:51|3.4494
11:42:52|3.44843
11:42:53|3.44529
11:42:54|3.44529
11:42:55|3.44656
11:42:56|3.445
11:42:57|3.44462
11:42:58|3.44229
11:42:59|3.44212
11:43:00|3.44267
11:43:01|3.44197
11:43:02|3.44323
11:43:03|3.44323
11:43:04|3.44323
11:43:05|3.44323
11:43:06|3.44488
11:43:07|3.4442
11:43:08|3.4442
11:43:09|3.44509
11:43:10|3.44624
11:43:11|3.44713
11:43:12|3.44823
11:43:13|3.4479
11:43:14|3.44736
11:43:15|3.44736
11:43:17|3.44736
11:43:17|3.44736
11:43:18|3.4494
11:43:20|3.44985
11:43:20|3.45
11:43:21|3.4502
11:43:22|3.44997
11:43:23|3.44997
11:43:25|3.45
11:43:26|3.4502
11:43:27|3.44975
11:43:27|3.45089
11:43:30|3.45089
11:43:32|3.44765
11:43:34|3.44743
11:43:36|3.44747
11:43:36|3.44689
11:43:37|3.44708
11:43:39|3.44691
11:43:41|3.4455
11:43:41|3.44462
11:43:42|3.4447
11:43:43|3.44557
11:43:44|3.44557
11:43:45|3.44688
11:43:46|3.45504
11:43:47|3.45331
11:43:48|3.45084
11:43:49|3.44865
11:43:50|3.45052
11:43:51|3.45142
11:43:52|3.45147
11:43:53|3.45222
11:43:54|3.45252
11:43:55|3.45249
11:43:56|3.45249
11:43:57|3.45316
11:43:58|3.45319
11:44:00|3.45217
11:44:01|3.45217
11:44:02|3.45217
11:44:03|3.45166
11:44:04|3.45292
11:44:05|3.4529
11:44:06|3.45108
11:44:07|3.45108
11:44:08|3.45256
11:44:09|3.45005
11:44:09|3.45008
11:44:10|3.45008
11:44:12|3.45191
11:44:13|3.45473
11:44:13|3.45256
11:44:14|3.45343
11:44:15|3.45343
11:44:17|3.453
11:44:18|3.453
11:44:19|3.45238
11:44:19|3.45238
11:44:21|3.45238
11:44:22|3.45
11:44:23|3.45
11:44:24|3.44986
11:44:24|3.44778
11:44:26|3.4473
11:44:26|3.44964
11:44:28|3.44821
11:44:28|3.44821
11:44:30|3.452
11:44:31|3.4506
11:44:32|3.45168
11:44:34|3.44957
11:44:34|3.4525
11:44:36|3.45307
11:44:37|3.4537
11:44:37|3.4537
11:44:40|3.4537
11:44:40|3.45473
11:44:41|3.45473
11:44:42|3.45473
11:44:43|3.45473
11:44:44|3.45425
11:44:45|3.45425
11:44:46|3.45425
11:44:47|3.45473
11:44:48|3.45627
11:44:49|3.45627
11:44:50|3.45364
11:44:52|3.45303
11:44:53|3.45303
11:44:54|3.45303
11:44:55|3.45303
11:44:56|3.45472
11:44:58|3.45313
11:44:58|3.45313
11:44:59|3.45313
11:45:00|3.45313
11:45:01|3.45245
11:45:03|3.45654
11:45:04|3.4555
11:45:05|3.45576
11:45:06|3.45659
11:45:07|3.45654
11:45:08|3.45833
11:45:09|3.4585
11:45:10|3.45921
11:45:10|3.45882
11:45:12|3.45923
11:45:13|3.45801
11:45:14|3.45882
11:45:15|3.45957
11:45:16|3.46159
11:45:17|3.46159
11:45:18|3.46204
11:45:19|3.46159
11:45:20|3.4609
11:45:22|3.46304
11:45:22|3.46313
11:45:23|3.4645
11:45:24|3.4645
11:45:25|3.4645
11:45:26|3.4645
11:45:27|3.4645
11:45:28|3.46694
11:45:29|3.46694
11:45:30|3.46694
11:45:31|3.465
11:45:33|3.4645
11:45:34|3.46511
11:45:35|3.46511
11:45:36|3.46618
11:45:38|3.46468
11:45:39|3.46494
11:45:40|3.46494
11:45:40|3.46311
11:45:42|3.46278
11:45:44|3.46225
11:45:45|3.46233
11:45:47|3.46291
11:45:48|3.46239
11:45:48|3.46197
11:45:50|3.46195
11:45:51|3.46195
11:45:52|3.4609
11:45:53|3.4608
11:45:54|3.4608
11:45:55|3.46231
11:45:57|3.46386
11:45:57|3.46317
11:45:59|3.46317
11:45:59|3.46437
11:46:01|3.46499
11:46:02|3.46499
11:46:03|3.46611
11:46:05|3.46773
11:46:05|3.46634
11:46:07|3.46634
11:46:07|3.46556
11:46:08|3.46287
11:46:10|3.4635
11:46:10|3.46389
11:46:11|3.465
11:46:13|3.46557
11:46:14|3.46557
11:46:15|3.46556
11:46:16|3.46644
11:46:16|3.46572
11:46:17|3.46572
11:46:18|3.46409
11:46:19|3.46409
11:46:20|3.4665
11:46:21|3.4665
11:46:23|3.4665
11:46:24|3.46736
11:46:24|3.4678
11:46:25|3.46777
11:46:26|3.46727
11:46:27|3.46725
11:46:28|3.46725
11:46:30|3.46648
11:46:30|3.46686
11:46:31|3.46686
11:46:32|3.4678
11:46:34|3.46875
11:46:35|3.46807
11:46:36|3.46865
11:46:37|3.46865
11:46:38|3.46933
11:46:39|3.46839
11:46:40|3.46784
11:46:42|3.46799
11:46:43|3.46799
11:46:44|3.4664
11:46:46|3.46817
11:46:47|3.46817
11:46:48|3.46817
11:46:49|3.46864
11:46:50|3.46864
11:46:51|3.46807
11:46:52|3.46807
11:46:53|3.4674
11:46:54|3.46836
11:46:55|3.46914
11:46:56|3.46914
11:46:57|3.46952
11:46:58|3.46914
11:46:59|3.46914
11:47:00|3.46971
11:47:01|3.46971
11:47:02|3.46974
11:47:03|3.46974
11:47:04|3.46824
11:47:05|3.46824
11:47:06|3.46662
11:47:07|3.466
11:47:08|3.466
11:47:10|3.46669
11:47:11|3.46669
11:47:12|3.46726
11:47:12|3.46824
11:47:13|3.46622
11:47:15|3.46622
11:47:16|3.46622
11:47:16|3.46622
11:47:17|3.466
11:47:18|3.466
11:47:20|3.46735
11:47:20|3.46735
11:47:22|3.46651
11:47:23|3.46852
11:47:24|3.46813
11:47:25|3.46813
11:47:25|3.46813
11:47:27|3.46824
11:47:28|3.46539
11:47:28|3.465
11:47:29|3.465
11:47:30|3.46373
11:47:31|3.46427
11:47:33|3.46339
11:47:34|3.46337
11:47:35|3.4639
11:47:37|3.46468
11:47:37|3.46468
11:47:39|3.46469
11:47:40|3.46441
11:47:41|3.46736
11:47:42|3.46903
11:47:43|3.47
11:47:44|3.47034
11:47:46|3.46743
11:47:46|3.46725
11:47:47|3.46725
11:47:48|3.46725
11:47:49|3.468
11:47:50|3.46581
11:47:52|3.46669
11:47:53|3.46669
11:47:53|3.46348
11:47:55|3.46339
11:47:56|3.46581
11:47:57|3.46464
11:47:58|3.4673
11:47:59|3.46804
11:48:00|3.46806
11:48:01|3.46806
11:48:02|3.46737
11:48:03|3.46737
11:48:04|3.4673
11:48:05|3.4673
11:48:06|3.46828
11:48:07|3.46982
11:48:08|3.46765
11:48:09|3.46727
11:48:10|3.46553
11:48:11|3.46553
11:48:12|3.46553
11:48:13|3.465
11:48:14|3.46473
11:48:15|3.46473
11:48:16|3.46727
11:48:17|3.46697
11:48:18|3.46697
11:48:19|3.46697
11:48:20|3.46697
11:48:21|3.46697
11:48:22|3.46582
11:48:23|3.46582
11:48:24|3.46563
11:48:25|3.46707
11:48:26|3.46757
11:48:27|3.46757
11:48:28|3.46822
11:48:29|3.46822
11:48:30|3.46822
11:48:31|3.46822
11:48:32|3.46958
11:48:33|3.4704
11:48:34|3.4704
11:48:35|3.47122
11:48:37|3.47373
11:48:37|3.47389
11:48:39|3.47309
11:48:40|3.47309
11:48:41|3.47222
11:48:42|3.4725
11:48:43|3.47278
11:48:45|3.47309
11:48:46|3.47309
11:48:48|3.47323
11:48:48|3.47052
11:48:49|3.47052
11:48:50|3.47052
11:48:51|3.47052
11:48:52|3.47165
11:48:53|3.47301
11:48:54|3.47301
11:48:55|3.47542
11:48:56|3.47564
11:48:57|3.47382
11:48:59|3.47605
11:48:59|3.47605
11:49:00|3.47679
11:49:02|3.47529
11:49:04|3.47734
11:49:04|3.47734
11:49:05|3.47734
11:49:06|3.47569
11:49:08|3.47603
11:49:08|3.47717
11:49:10|3.47717
11:49:12|3.47974
11:49:12|3.47866
11:49:13|3.47866
11:49:14|3.47578
11:49:15|3.47514
11:49:16|3.47514
11:49:17|3.47385
11:49:18|3.47394
11:49:19|3.47394
11:49:20|3.47394
11:49:21|3.47301
11:49:22|3.47303
11:49:23|3.47303
11:49:24|3.47303
11:49:25|3.47303
11:49:26|3.47303
11:49:27|3.47303
11:49:28|3.47438
11:49:29|3.47376
11:49:30|3.47303
11:49:31|3.47303
11:49:32|3.472
11:49:33|3.4773
11:49:34|3.4773
11:49:35|3.4773
11:49:37|3.4773
11:49:38|3.4773
11:49:39|3.47862
11:49:41|3.47802
11:49:41|3.47801
11:49:42|3.47803
11:49:44|3.47803
11:49:45|3.47779
11:49:46|3.48
11:49:47|3.48
11:49:48|3.4793
11:49:50|3.4793
11:49:51|3.4793
11:49:51|3.47876
11:49:53|3.47876
11:49:53|3.47709
11:49:54|3.47709
11:49:56|3.47791
11:49:56|3.47791
11:49:58|3.47791
11:49:58|3.47791
11:49:59|3.47791
11:50:00|3.47791
11:50:02|3.47791
11:50:03|3.47791
11:50:03|3.47791
11:50:05|3.47923
11:50:05|3.47923
11:50:06|3.47923
11:50:07|3.47923
11:50:09|3.47923
11:50:09|3.47923
11:50:11|3.47998
11:50:12|3.47998
11:50:12|3.47856
11:50:13|3.47856
11:50:14|3.47856
11:50:15|3.47859
11:50:17|3.47856
11:50:17|3.47698
11:50:19|3.4754
11:50:20|3.47562
11:50:20|3.4747
11:50:21|3.4746
11:50:22|3.47365
11:50:23|3.47463
11:50:24|3.47463
11:50:26|3.47362
11:50:26|3.47333
11:50:27|3.47365
11:50:28|3.47365
11:50:29|3.47365
11:50:31|3.47289
11:50:31|3.47293
11:50:32|3.47293
11:50:34|3.47293
11:50:35|3.47293
11:50:35|3.47293
11:50:37|3.47293
11:50:37|3.47394
11:50:38|3.47394
11:50:40|3.4747
11:50:41|3.4747
11:50:43|3.4747
11:50:44|3.4747
11:50:45|3.47437
11:50:46|3.47551
11:50:48|3.47551
11:50:49|3.47551
11:50:49|3.47404
11:50:51|3.47299
11:50:52|3.47299
11:50:53|3.47299
11:50:54|3.47315
11:50:55|3.47315
11:50:56|3.47315
11:50:57|3.47315
11:50:58|3.47315
11:50:59|3.47315
11:51:00|3.47315
11:51:01|3.47315
11:51:02|3.47315
11:51:03|3.47315
11:51:04|3.47315
11:51:05|3.47315
11:51:06|3.47315
11:51:07|3.47315
11:51:08|3.47294
11:51:09|3.47329
11:51:10|3.47461
11:51:11|3.47708
11:51:12|3.47701
11:51:13|3.47597
11:51:14|3.47597
11:51:15|3.47663
11:51:16|3.47708
11:51:17|3.47709
11:51:18|3.4773
11:51:19|3.47762
11:51:20|3.47762
11:51:21|3.47762
11:51:22|3.47762
11:51:23|3.47766
11:51:24|3.47766
11:51:25|3.47542
11:51:26|3.47542
11:51:27|3.47683
11:51:28|3.47683
11:51:29|3.47683
11:51:30|3.47683
11:51:31|3.47683
11:51:32|3.47683
11:51:33|3.47683
11:51:34|3.47683
11:51:35|3.47571
11:51:36|3.47571
11:51:37|3.47543
11:51:38|3.47543
11:51:40|3.47493
11:51:41|3.47397
11:51:43|3.47241
11:51:43|3.47241
11:51:44|3.47241
11:51:45|3.47251
11:51:47|3.47251
11:51:47|3.47251
11:51:48|3.47251
11:51:49|3.47251
11:51:50|3.4754
11:51:51|3.4754
11:51:52|3.47635
11:51:54|3.47654
11:51:55|3.47654
11:51:56|3.47683
11:51:57|3.47683
11:51:58|3.47683
11:51:59|3.4776
11:52:00|3.47683
11:52:02|3.47683
11:52:03|3.47683
11:52:04|3.47683
11:52:04|3.47683
11:52:06|3.47683
11:52:06|3.47408
11:52:08|3.47408
11:52:08|3.47408
11:52:10|3.47408
11:52:11|3.47319
11:52:11|3.47162
11:52:13|3.47074
11:52:13|3.47074
11:52:15|3.47074
11:52:15|3.47039
11:52:17|3.4696
11:52:18|3.4696
11:52:19|3.47074
11:52:20|3.47074
11:52:21|3.47021
11:52:21|3.47126
11:52:22|3.4713
11:52:24|3.4713
11:52:25|3.47196
11:52:26|3.47196
11:52:27|3.47354
11:52:28|3.47457
11:52:29|3.47457
11:52:30|3.47457
11:52:31|3.47457
11:52:32|3.47369
11:52:33|3.47369
11:52:34|3.47534
11:52:35|3.47534
11:52:36|3.47534
11:52:37|3.4754
11:52:38|3.4754
11:52:39|3.47542
11:52:41|3.47573
11:52:42|3.47178
11:52:43|3.47192
11:52:44|3.47192
11:52:45|3.47162
11:52:47|3.47162
11:52:48|3.47308
11:52:48|3.47308
11:52:49|3.47308
11:52:51|3.47308
11:52:52|3.47308
11:52:53|3.47308
11:52:54|3.47308
11:52:55|3.47308
11:52:56|3.47308
11:52:57|3.47308
11:52:58|3.47304
11:52:59|3.47344
11:53:01|3.47344
11:53:02|3.47308
11:53:02|3.47308
11:53:04|3.47308
11:53:04|3.47308
11:53:05|3.47223
11:53:07|3.47157
11:53:07|3.47165
11:53:09|3.47101
11:53:10|3.47047
11:53:10|3.47
11:53:11|3.46957
11:53:13|3.46903
11:53:14|3.46903
11:53:15|3.47009
11:53:16|3.47009
11:53:17|3.46943
11:53:18|3.46894
11:53:19|3.46767
11:53:20|3.46815
11:53:21|3.46736
11:53:22|3.4665
11:53:23|3.4644
11:53:24|3.46738
11:53:25|3.46787
11:53:26|3.46745
11:53:27|3.46787
11:53:28|3.46857
11:53:29|3.46856
11:53:30|3.46856
11:53:31|3.46567
11:53:32|3.46567
11:53:33|3.46567
11:53:34|3.46567
11:53:35|3.46567
11:53:36|3.46633
11:53:37|3.46633
11:53:38|3.46633
11:53:39|3.46658
11:53:40|3.46653
11:53:42|3.46653
11:53:43|3.46542
11:53:44|3.46555
11:53:46|3.46555
11:53:47|3.46555
11:53:47|3.46555
11:53:49|3.46555
11:53:50|3.46588
11:53:51|3.46614
11:53:52|3.4665
11:53:53|3.46653
11:53:54|3.46653
11:53:55|3.46627
11:53:56|3.46501
11:53:57|3.46614
11:53:58|3.46614
11:53:59|3.46614
11:54:00|3.46465
11:54:01|3.46595
11:54:02|3.46595
11:54:03|3.46609
11:54:04|3.46595
11:54:05|3.46595
11:54:06|3.46682
11:54:07|3.46682
11:54:08|3.46507
11:54:09|3.46609
11:54:10|3.46555
11:54:11|3.46555
11:54:12|3.46894
11:54:13|3.46947
11:54:14|3.46895
11:54:15|3.46895
11:54:16|3.46895
11:54:17|3.46895
11:54:18|3.46924
11:54:19|3.47045
11:54:20|3.47047
11:54:21|3.47102
11:54:22|3.47012
11:54:23|3.47012
11:54:24|3.46888
11:54:25|3.46787
11:54:26|3.46787
11:54:27|3.46721
11:54:28|3.46721
11:54:29|3.46721
11:54:30|3.4672
11:54:31|3.4672
11:54:32|3.4676
11:54:33|3.4676
11:54:34|3.4676
11:54:35|3.46794
11:54:36|3.46794
11:54:37|3.46871
11:54:38|3.46871
11:54:39|3.47037
11:54:40|3.47037
11:54:42|3.46987
11:54:43|3.47048
11:54:44|3.47049
11:54:45|3.47049
11:54:46|3.47049
11:54:47|3.47157
11:54:48|3.47157
11:54:50|3.47157
11:54:50|3.47176
11:54:52|3.47194
11:54:52|3.47194
11:54:54|3.47298
11:54:54|3.47298
11:54:55|3.47298
11:54:56|3.47298
11:54:58|3.47123
11:54:58|3.46924
11:55:00|3.46835
11:55:00|3.46835
11:55:02|3.46835
11:55:02|3.46884
11:55:04|3.47008
11:55:05|3.47008
11:55:06|3.47095
11:55:07|3.47095
11:55:08|3.47185
11:55:10|3.47185
11:55:11|3.47185
11:55:11|3.47276
11:55:13|3.47346
11:55:14|3.47283
11:55:15|3.47407
11:55:15|3.47356
11:55:16|3.47356
11:55:17|3.47476
11:55:19|3.47705
11:55:20|3.47729
11:55:21|3.47721
11:55:22|3.47721
11:55:23|3.47857
11:55:24|3.47946
11:55:25|3.47943
11:55:26|3.47943
11:55:27|3.47943
11:55:28|3.47943
11:55:29|3.47943
11:55:30|3.47943
11:55:31|3.48
11:55:32|3.48
11:55:33|3.48083
11:55:34|3.48108
11:55:35|3.48157
11:55:36|3.483
11:55:37|3.48317
11:55:38|3.48345
11:55:39|3.48239
11:55:40|3.48396
11:55:41|3.48396
11:55:42|3.48367
11:55:44|3.48398
11:55:45|3.48417
11:55:47|3.48478
11:55:48|3.48398
11:55:48|3.48145
11:55:50|3.48099
11:55:51|3.48083
11:55:52|3.47999
11:55:53|3.47984
11:55:54|3.47865
11:55:55|3.47905
11:55:56|3.47862
11:55:57|3.47862
11:55:58|3.47862
11:55:59|3.47862
11:56:00|3.47862
11:56:01|3.48087
11:56:02|3.48099
11:56:03|3.48212
11:56:05|3.48212
11:56:05|3.48432
11:56:07|3.48378
11:56:08|3.48378
11:56:09|3.48378
11:56:10|3.48568
11:56:11|3.48568
11:56:12|3.48455
11:56:13|3.48455
11:56:14|3.48539
11:56:15|3.48539
11:56:16|3.48545
11:56:17|3.48421
11:56:18|3.48421
11:56:19|3.48421
11:56:20|3.48421
11:56:21|3.48421
11:56:22|3.48421
11:56:23|3.48421
11:56:24|3.48457
11:56:25|3.48457
11:56:26|3.48373
11:56:27|3.4844
11:56:29|3.48397
11:56:30|3.48397
11:56:31|3.48397
11:56:32|3.48451
11:56:32|3.48214
11:56:34|3.4845
11:56:34|3.48435
11:56:36|3.48435
11:56:36|3.48435
11:56:37|3.48377
11:56:38|3.48377
11:56:39|3.48377
11:56:41|3.48377
11:56:41|3.48377
11:56:42|3.48212
11:56:44|3.4818
11:56:46|3.4813
11:56:46|3.4813
11:56:48|3.47969
11:56:50|3.4818
11:56:51|3.48246
11:56:51|3.4827
11:56:52|3.4827
11:56:53|3.48295
11:56:54|3.48295
11:56:56|3.48348
11:56:57|3.48278
11:56:57|3.48316
11:56:59|3.48246
11:57:00|3.48353
11:57:01|3.48334
11:57:02|3.48334
11:57:03|3.48229
11:57:04|3.48229
11:57:06|3.48172
11:57:07|3.48172
11:57:07|3.48172
11:57:08|3.48172
11:57:09|3.48172
11:57:11|3.4823
11:57:11|3.48172
11:57:12|3.48246
11:57:14|3.48246
11:57:14|3.48219
11:57:16|3.48175
11:57:17|3.48141
11:57:18|3.48141
11:57:20|3.48199
11:57:20|3.48199
11:57:22|3.48199
11:57:23|3.48131
11:57:24|3.48131
11:57:25|3.48131
11:57:26|3.48131
11:57:27|3.48131
11:57:28|3.48092
11:57:29|3.48193
11:57:30|3.48187
11:57:31|3.48187
11:57:32|3.48187
11:57:33|3.48187
11:57:34|3.48193
11:57:35|3.4823
11:57:36|3.48233
11:57:37|3.48313
11:57:38|3.48366
11:57:39|3.48366
11:57:40|3.48421
11:57:41|3.48451
11:57:42|3.48477
11:57:43|3.48477
11:57:44|3.4855
11:57:46|3.48397
11:57:46|3.48397
11:57:48|3.48397
11:57:49|3.48397
11:57:51|3.48397
11:57:52|3.48397
11:57:53|3.48397
11:57:55|3.48397
11:57:56|3.48398
11:57:57|3.48398
11:57:58|3.48195
11:57:59|3.48195
11:58:00|3.48195
11:58:01|3.48195
11:58:03|3.48384
11:58:04|3.48384
11:58:05|3.48384
11:58:07|3.48656
11:58:08|3.48618
11:58:09|3.48701
11:58:10|3.48803
11:58:11|3.48695
11:58:12|3.48539
11:58:13|3.48631
11:58:14|3.48631
11:58:15|3.48631
11:58:17|3.48788
11:58:18|3.48788
11:58:19|3.48422
11:58:20|3.48398
11:58:21|3.48398
11:58:22|3.48398
11:58:22|3.4838
11:58:25|3.48248
11:58:25|3.48248
11:58:26|3.48248
11:58:27|3.48248
11:58:28|3.48248
11:58:29|3.48333
11:58:30|3.48333
11:58:31|3.48334
11:58:32|3.48334
11:58:33|3.48363
11:58:34|3.48363
11:58:35|3.48363
11:58:36|3.48405
11:58:37|3.48405
11:58:38|3.48405
11:58:39|3.48405
11:58:41|3.48309
11:58:41|3.48334
11:58:43|3.48305
11:58:44|3.48305
11:58:45|3.48305
11:58:46|3.48201
11:58:48|3.48176
11:58:48|3.48193
11:58:50|3.48001
11:58:50|3.48001
11:58:52|3.47894
11:58:54|3.48
11:58:55|3.47871
11:58:55|3.47835
11:58:57|3.47835
11:58:58|3.47835
11:59:00|3.47835
11:59:00|3.47835
11:59:01|3.48
11:59:02|3.48038
11:59:03|3.48253
11:59:04|3.4829
11:59:06|3.4829
11:59:06|3.48424
11:59:07|3.48418
11:59:08|3.48418
11:59:09|3.48418
11:59:10|3.48417
11:59:11|3.48322
11:59:13|3.48322
11:59:14|3.48098
11:59:14|3.48002
11:59:15|3.48002
11:59:17|3.47999
11:59:18|3.47999
11:59:19|3.4787
11:59:19|3.4787
11:59:20|3.47839
11:59:22|3.47839
11:59:22|3.47839
11:59:24|3.47839
11:59:26|3.47709
11:59:26|3.47709
11:59:27|3.47634
11:59:28|3.47634
11:59:29|3.47634
11:59:30|3.48032
11:59:31|3.4812
11:59:32|3.48181
11:59:33|3.48181
11:59:34|3.48254
11:59:35|3.48254
11:59:36|3.48338
11:59:37|3.48417
11:59:38|3.48416
11:59:39|3.48317
11:59:40|3.48317
11:59:41|3.48317
11:59:42|3.48317
11:59:43|3.48317
11:59:44|3.48211
11:59:45|3.47983
11:59:47|3.48137
11:59:48|3.48137
11:59:50|3.48137
11:59:50|3.48137
11:59:52|3.48137
11:59:54|3.48137
11:59:55|3.48163
11:59:57|3.48163
11:59:57|3.48163
11:59:58|3.48257
11:59:59|3.48257
12:00:00|3.48257
12:00:01|3.48257
12:00:02|3.48257
12:00:03|3.48286
12:00:04|3.48272
12:00:05|3.47961
12:00:06|3.47961
12:00:07|3.47961
12:00:08|3.47961
12:00:09|3.47929
12:00:11|3.48176
12:00:12|3.48176
12:00:12|3.48176
12:00:14|3.48792
12:00:15|3.48752
12:00:17|3.4886
12:00:17|3.48928
12:00:18|3.48861
12:00:19|3.48861
12:00:20|3.48987
12:00:21|3.49039
12:00:22|3.49046
12:00:23|3.49046
12:00:24|3.49046
12:00:25|3.49046
12:00:26|3.48772
12:00:28|3.49046
12:00:28|3.48899
12:00:29|3.48899
12:00:30|3.48999
12:00:31|3.49
12:00:32|3.49059
12:00:33|3.49042
12:00:34|3.49042
12:00:35|3.48996
12:00:36|3.49045
12:00:37|3.49045
12:00:38|3.48933
12:00:39|3.48933
12:00:40|3.48933
12:00:41|3.48933
12:00:42|3.48889
12:00:43|3.48889
12:00:44|3.48756
12:00:45|3.48676
12:00:46|3.48676
12:00:48|3.48914
12:00:50|3.48977
12:00:51|3.49074
12:00:52|3.49075
12:00:54|3.48993
12:00:54|3.48993
12:00:55|3.49088
12:00:56|3.49088
12:00:57|3.49088
12:00:59|3.49088
12:01:00|3.49066
12:01:01|3.48977
12:01:03|3.49078
12:01:04|3.48993
12:01:04|3.48993
12:01:06|3.49258
12:01:06|3.49283
12:01:08|3.49283
12:01:09|3.49283
12:01:10|3.49245
12:01:10|3.49245
12:01:11|3.49245
12:01:13|3.49245
12:01:14|3.49245
12:01:15|3.49283
12:01:15|3.49283
12:01:16|3.49091
12:01:18|3.49041
12:01:19|3.48987
12:01:19|3.4916
12:01:21|3.4916
12:01:21|3.49237
12:01:22|3.4929
12:01:23|3.49538
12:01:24|3.49442
12:01:25|3.49538
12:01:27|3.49538
12:01:28|3.49538
12:01:28|3.4954
12:01:29|3.4954
12:01:30|3.49549
12:01:31|3.49549
12:01:33|3.49549
12:01:34|3.49588
12:01:34|3.49588
12:01:36|3.49588
12:01:37|3.49588
12:01:37|3.49681
12:01:38|3.49701
12:01:39|3.49713
12:01:40|3.49506
12:01:42|3.49387
12:01:42|3.49365
12:01:43|3.49365
12:01:44|3.49228
12:01:46|3.49185
12:01:46|3.49121
12:01:47|3.4904
12:01:48|3.49035
12:01:49|3.48999
12:01:51|3.48977
12:01:52|3.48977
12:01:53|3.48994
12:01:55|3.48842
12:01:56|3.48809
12:01:57|3.48996
12:01:58|3.48996
12:01:59|3.48915
12:02:00|3.48915
12:02:01|3.48915
12:02:03|3.48978
12:02:04|3.48978
12:02:05|3.48978
12:02:06|3.48978
12:02:07|3.48727
12:02:08|3.48839
12:02:09|3.48839
12:02:10|3.48665
12:02:11|3.48638
12:02:12|3.48635
12:02:13|3.48915
12:02:14|3.48915
12:02:15|3.48915
12:02:16|3.48978
12:02:17|3.48808
12:02:18|3.48808
12:02:20|3.4884
12:02:20|3.4881
12:02:22|3.48946
12:02:23|3.48946
12:02:24|3.49112
12:02:24|3.49112
12:02:25|3.49112
12:02:26|3.48725
12:02:27|3.48725
12:02:29|3.48697
12:02:29|3.4872
12:02:31|3.4872
12:02:32|3.48433
12:02:33|3.48422
12:02:33|3.48653
12:02:34|3.48653
12:02:35|3.48653
12:02:37|3.48653
12:02:38|3.48669
12:02:39|3.48669
12:02:40|3.48669
12:02:41|3.48669
12:02:42|3.48669
12:02:43|3.48669
12:02:44|3.48669
12:02:45|3.48653
12:02:46|3.48653
12:02:47|3.48653
12:02:48|3.48653
12:02:49|3.48669
12:02:51|3.48669
12:02:52|3.48713
12:02:54|3.48526
12:02:55|3.48503
12:02:56|3.48503
12:02:57|3.48324
12:02:59|3.48187
12:02:59|3.48156
12:03:01|3.48
12:03:01|3.48001
12:03:03|3.48115
12:03:04|3.48115
12:03:05|3.48003
12:03:07|3.48001
12:03:08|3.48001
12:03:09|3.48099
12:03:10|3.48
12:03:10|3.48069
12:03:11|3.48069
12:03:12|3.48045
12:03:13|3.48045
12:03:15|3.48083
12:03:16|3.48083
12:03:16|3.48083
12:03:17|3.48083
12:03:19|3.48
12:03:20|3.48
12:03:20|3.48
12:03:21|3.48
12:03:22|3.48
12:03:24|3.48
12:03:25|3.48
12:03:25|3.47872
12:03:27|3.47872
12:03:27|3.47872
12:03:28|3.47872
12:03:29|3.47852
12:03:30|3.478
12:03:31|3.47754
12:03:32|3.47798
12:03:34|3.47798
12:03:34|3.47798
12:03:35|3.48
12:03:36|3.48316
12:03:38|3.48087
12:03:38|3.48087
12:03:40|3.48087
12:03:41|3.48087
12:03:41|3.48087
12:03:42|3.48087
12:03:43|3.48302
12:03:45|3.48302
12:03:46|3.48302
12:03:46|3.48302
12:03:48|3.48302
12:03:49|3.48462
12:03:49|3.4845
12:03:51|3.4845
12:03:53|3.48486
12:03:54|3.48442
12:03:55|3.48442
12:03:57|3.48442
12:03:58|3.48435
12:03:59|3.4848
12:04:00|3.4848
12:04:01|3.4848
12:04:02|3.4848
12:04:03|3.4848
12:04:04|3.4848
12:04:05|3.4848
12:04:06|3.4848
12:04:07|3.4848
12:04:08|3.4848
12:04:09|3.4848
12:04:10|3.4848
12:04:11|3.4848
12:04:12|3.48544
12:04:13|3.48544
12:04:14|3.48544
12:04:15|3.4856
12:04:16|3.4875
12:04:17|3.48754
12:04:18|3.48791
12:04:19|3.48791
12:04:20|3.48791
12:04:21|3.48791
12:04:22|3.48791
12:04:23|3.48791
12:04:24|3.48791
12:04:25|3.48791
12:04:26|3.48791
12:04:27|3.48791
12:04:28|3.48791
12:04:29|3.48791
12:04:31|3.48791
12:04:31|3.48675
12:04:32|3.48545
12:04:34|3.48545
12:04:34|3.48545
12:04:36|3.48857
12:04:36|3.48857
12:04:37|3.48857
12:04:38|3.48857
12:04:40|3.48776
12:04:41|3.48776
12:04:42|3.48776
12:04:43|3.48851
12:04:44|3.48851
12:04:45|3.48851
12:04:46|3.48851
12:04:47|3.48851
12:04:48|3.48851
12:04:49|3.48851
12:04:50|3.48851
12:04:51|3.48851
12:04:53|3.48616
12:04:53|3.48844
12:04:55|3.48844
12:04:56|3.48844
12:04:57|3.48915
12:04:59|3.48936
12:04:59|3.48936
12:05:01|3.48936
12:05:03|3.49149
12:05:04|3.49151
12:05:06|3.49209
12:05:06|3.49209
12:05:08|3.49155
12:05:09|3.49209
12:05:09|3.49209
12:05:11|3.49209
12:05:11|3.49209
12:05:13|3.49209
12:05:14|3.49209
12:05:15|3.49014
12:05:16|3.49013
12:05:17|3.49013
12:05:17|3.49181
12:05:19|3.49181
12:05:20|3.49181
12:05:20|3.49181
12:05:22|3.49181
12:05:22|3.49181
12:05:23|3.49181
12:05:24|3.49196
12:05:25|3.49196
12:05:26|3.49196
12:05:27|3.49196
12:05:28|3.48828
12:05:30|3.48728
12:05:30|3.48599
12:05:31|3.48522
12:05:32|3.48522
12:05:34|3.48522
12:05:34|3.48522
12:05:35|3.48522
12:05:36|3.48522
12:05:37|3.48345
12:05:38|3.48345
12:05:40|3.48345
12:05:41|3.48438
12:05:42|3.48438
12:05:43|3.48438
12:05:44|3.48438
12:05:45|3.48354
12:05:45|3.48343
12:05:46|3.48312
12:05:47|3.48277
12:05:48|3.4821
12:05:49|3.48066
12:05:50|3.48101
12:05:52|3.48101
12:05:54|3.47904
12:05:55|3.47904
12:05:57|3.4792
12:05:57|3.4792
12:05:59|3.47913
12:06:01|3.47913
12:06:01|3.47913
12:06:02|3.47997
12:06:04|3.47997
12:06:06|3.47944
12:06:06|3.47945
12:06:07|3.48101
12:06:08|3.48101
12:06:09|3.48035
12:06:10|3.48138
12:06:11|3.48138
12:06:12|3.48138
12:06:13|3.48145
12:06:14|3.48171
12:06:15|3.48171
12:06:16|3.48172
12:06:17|3.48172
12:06:18|3.47993
12:06:19|3.47993
12:06:20|3.47905
12:06:21|3.47917
12:06:22|3.47917
12:06:23|3.47905
12:06:24|3.4787
12:06:26|3.48116
12:06:27|3.48116
12:06:28|3.47849
12:06:29|3.47849
12:06:30|3.47672
12:06:31|3.47672
12:06:32|3.47672
12:06:33|3.4786
12:06:34|3.47866
12:06:35|3.47951
12:06:36|3.47985
12:06:37|3.47985
12:06:37|3.47985
12:06:38|3.4788
12:06:40|3.47825
12:06:40|3.47813
12:06:41|3.47708
12:06:43|3.47658
12:06:44|3.47331
12:06:45|3.47332
12:06:45|3.47332
12:06:47|3.47436
12:06:49|3.47524
12:06:49|3.47524
12:06:50|3.47524
12:06:51|3.47524
12:06:52|3.47436
12:06:53|3.47283
12:06:54|3.47408
12:06:55|3.47408
12:06:56|3.47261
12:06:57|3.47243
12:06:59|3.47473
12:07:01|3.47657
12:07:01|3.47657
12:07:02|3.47657
12:07:04|3.47968
12:07:05|3.48037
12:07:06|3.48037
12:07:07|3.4817
12:07:09|3.48221
12:07:10|3.48221
12:07:11|3.48221
12:07:12|3.48316
12:07:13|3.48329
12:07:14|3.48367
12:07:15|3.48453
12:07:16|3.48581
12:07:18|3.48826
12:07:18|3.48682
12:07:19|3.48839
12:07:20|3.48839
12:07:21|3.48844
12:07:22|3.48844
12:07:23|3.49044
12:07:25|3.49044
12:07:26|3.49045
12:07:27|3.49101
12:07:27|3.49105
12:07:28|3.49114
12:07:30|3.49114
12:07:30|3.49114
12:07:31|3.49008
12:07:32|3.49008
12:07:33|3.49085
12:07:34|3.49195
12:07:35|3.49195
12:07:36|3.49195
12:07:37|3.49195
12:07:38|3.49195
12:07:40|3.49208
12:07:40|3.49259
12:07:41|3.49307
12:07:42|3.49307
12:07:44|3.49361
12:07:45|3.49453
12:07:46|3.49456
12:07:47|3.49402
12:07:48|3.49874
12:07:49|3.49874
12:07:50|3.49874
12:07:51|3.49874
12:07:52|3.49888
12:07:53|3.49888
12:07:54|3.49888
12:07:56|3.49811
12:07:57|3.49811
12:07:58|3.49811
12:07:59|3.49811
12:08:00|3.49811
12:08:02|3.49811
12:08:03|3.49673
12:08:05|3.49673
12:08:05|3.499
12:08:07|3.5
12:08:08|3.5
12:08:09|3.5006
12:08:10|3.50057
12:08:11|3.49811
12:08:12|3.49967
12:08:14|3.49967
12:08:14|3.50083
12:08:16|3.50059
12:08:17|3.50082
12:08:18|3.50083
12:08:19|3.50083
12:08:20|3.49889
12:08:21|3.49953
12:08:22|3.49985
12:08:23|3.49985
12:08:24|3.49963
12:08:25|3.49966
12:08:26|3.4994
12:08:27|3.4994
12:08:28|3.49944
12:08:29|3.49919
12:08:30|3.49919
12:08:31|3.50434
12:08:32|3.50337
12:08:33|3.50094
12:08:34|3.50337
12:08:35|3.50337
12:08:37|3.50568
12:08:37|3.50614
12:08:38|3.50582
12:08:40|3.50596
12:08:41|3.50596
12:08:42|3.50596
12:08:43|3.50529
12:08:45|3.50554
12:08:46|3.50226
12:08:46|3.50225
12:08:47|3.50225
12:08:48|3.50445
12:08:49|3.50165
12:08:50|3.50034
12:08:52|3.5
12:08:53|3.5
12:08:53|3.5
12:08:55|3.5
12:08:56|3.50034
12:08:57|3.50254
12:08:59|3.50254
12:08:59|3.50254
12:09:01|3.50149
12:09:02|3.50149
12:09:04|3.50075
12:09:05|3.50169
12:09:06|3.50169
12:09:07|3.4985
12:09:08|3.50076
12:09:09|3.50162
12:09:10|3.50101
12:09:11|3.50368
12:09:12|3.50368
12:09:13|3.50302
12:09:14|3.50393
12:09:15|3.50393
12:09:16|3.50393
12:09:17|3.50359
12:09:18|3.50359
12:09:19|3.50393
12:09:21|3.50393
12:09:21|3.50368
12:09:22|3.50469
12:09:23|3.50469
12:09:25|3.50399
12:09:26|3.50399
12:09:27|3.50412
12:09:28|3.50412
12:09:28|3.50526
12:09:29|3.50526
12:09:30|3.50526
12:09:31|3.50662
12:09:33|3.50417
12:09:33|3.50491
12:09:35|3.50591
12:09:35|3.50608
12:09:37|3.50557
12:09:38|3.50419
12:09:39|3.5043
12:09:40|3.50417
12:09:41|3.50417
12:09:42|3.50418
12:09:43|3.50417
12:09:44|3.50417
12:09:45|3.50488
12:09:46|3.50488
12:09:47|3.50488
12:09:48|3.50567
12:09:49|3.50567
12:09:50|3.50561
12:09:51|3.50561
12:09:52|3.50604
12:09:53|3.50604
12:09:54|3.50565
12:09:55|3.50565
12:09:56|3.50565
12:09:57|3.50565
12:09:59|3.50461
12:10:01|3.50461
12:10:02|3.50435
12:10:03|3.50536
12:10:04|3.50536
12:10:04|3.505
12:10:06|3.50427
12:10:07|3.50258
12:10:08|3.50199
12:10:09|3.50196
12:10:10|3.50125
12:10:11|3.50145
12:10:12|3.50145
12:10:13|3.50145
12:10:14|3.50145
12:10:15|3.50105
12:10:16|3.5
12:10:17|3.49851
12:10:18|3.49715
12:10:19|3.49744
12:10:20|3.50017
12:10:21|3.50006
12:10:22|3.50006
12:10:23|3.50037
12:10:24|3.50037
12:10:25|3.50034
12:10:27|3.50034
12:10:28|3.50133
12:10:29|3.49884
12:10:30|3.49884
12:10:30|3.5014
12:10:32|3.5014
12:10:33|3.50298
12:10:34|3.50298
12:10:35|3.50298
12:10:36|3.50192
12:10:37|3.50405
12:10:38|3.50412
12:10:38|3.50412
12:10:40|3.50545
12:10:40|3.50612
12:10:42|3.50603
12:10:42|3.50603
12:10:44|3.50666
12:10:45|3.50534
12:10:46|3.50534
12:10:47|3.50467
12:10:48|3.50467
12:10:48|3.50584
12:10:50|3.50584
12:10:51|3.50584
12:10:53|3.50176
12:10:53|3.50148
12:10:54|3.50167
12:10:55|3.50107
12:10:56|3.50163
12:10:58|3.50176
12:11:00|3.50326
12:11:00|3.50449
12:11:01|3.50455
12:11:03|3.50178
12:11:05|3.50176
12:11:05|3.50176
12:11:07|3.50176
12:11:08|3.50171
12:11:09|3.50218
12:11:10|3.50218
12:11:11|3.50223
12:11:12|3.50223
12:11:13|3.50328
12:11:14|3.50326
12:11:15|3.50326
12:11:16|3.50298
12:11:18|3.5021
12:11:18|3.5021
12:11:19|3.50202
12:11:20|3.50202
12:11:21|3.50202
12:11:22|3.50202
12:11:23|3.50242
12:11:24|3.50242
12:11:25|3.50242
12:11:26|3.50242
12:11:27|3.50242
12:11:28|3.50242
12:11:29|3.50235
12:11:30|3.50237
12:11:31|3.50237
12:11:32|3.5024
12:11:33|3.50388
12:11:34|3.50388
12:11:35|3.50176
12:11:36|3.50002
12:11:37|3.50008
12:11:38|3.50008
12:11:39|3.50008
12:11:40|3.50036
12:11:41|3.50036
12:11:42|3.50036
12:11:43|3.50036
12:11:44|3.50036
12:11:45|3.50036
12:11:46|3.50156
12:11:47|3.50156
12:11:48|3.50156
12:11:49|3.50306
12:11:50|3.50306
12:11:52|3.50306
12:11:52|3.50306
12:11:53|3.50306
12:11:54|3.50301
12:11:55|3.50301
12:11:56|3.50303
12:11:57|3.50303
12:11:59|3.50303
12:12:01|3.50255
12:12:01|3.50255
12:12:03|3.50246
12:12:05|3.50043
12:12:05|3.50043
12:12:06|3.5011
12:12:07|3.5011
12:12:09|3.505
12:12:09|3.50446
12:12:10|3.50446
12:12:11|3.50446
12:12:12|3.50446
12:12:14|3.50484
12:12:15|3.50484
12:12:15|3.50484
12:12:16|3.50484
12:12:17|3.50484
12:12:19|3.50484
12:12:19|3.50516
12:12:21|3.50516
12:12:21|3.50516
12:12:22|3.50638
12:12:24|3.50638
12:12:25|3.50638
12:12:26|3.50638
12:12:28|3.50638
12:12:29|3.50733
12:12:29|3.50665
12:12:30|3.50665
12:12:32|3.50665
12:12:33|3.50665
12:12:34|3.50693
12:12:35|3.50638
12:12:35|3.50638
12:12:37|3.50638
12:12:37|3.50533
12:12:39|3.50816
12:12:40|3.50819
12:12:41|3.50761
12:12:42|3.50627
12:12:42|3.50626
12:12:44|3.50533
12:12:45|3.50533
12:12:46|3.50533
12:12:46|3.50572
12:12:47|3.50625
12:12:49|3.50644
12:12:50|3.50644
12:12:51|3.50647
12:12:52|3.50647
12:12:53|3.50647
12:12:54|3.50647
12:12:55|3.50647
12:12:56|3.50357
12:12:57|3.50484
12:12:58|3.50368
12:12:58|3.50335
12:13:01|3.50378
12:13:01|3.50361
12:13:02|3.50293
12:13:04|3.50273
12:13:05|3.50377
12:13:05|3.50474
12:13:07|3.50479
12:13:08|3.50449
12:13:09|3.50478
12:13:10|3.5065
12:13:11|3.50616
12:13:12|3.50669
12:13:13|3.50438
12:13:14|3.50633
12:13:15|3.50633
12:13:16|3.50738
12:13:17|3.50646
12:13:18|3.50666
12:13:19|3.50666
12:13:20|3.50635
12:13:21|3.50637
12:13:22|3.50637
12:13:23|3.50629
12:13:24|3.50629
12:13:25|3.50629
12:13:26|3.50629
12:13:27|3.50629
12:13:28|3.50666
12:13:29|3.50738
12:13:30|3.508
12:13:31|3.508
12:13:32|3.50837
12:13:33|3.51
12:13:34|3.50945
12:13:35|3.50934
12:13:36|3.50639
12:13:37|3.50639
12:13:38|3.50745
12:13:39|3.50745
12:13:40|3.5076
12:13:41|3.50637
12:13:42|3.507
12:13:43|3.50568
12:13:44|3.50655
12:13:45|3.50506
12:13:46|3.5032
12:13:47|3.50493
12:13:49|3.50885
12:13:49|3.50885
12:13:50|3.5064
12:13:52|3.50317
12:13:52|3.505
12:13:54|3.50435
12:13:55|3.50458
12:13:55|3.50458
12:13:56|3.50458
12:13:57|3.50439
12:13:58|3.50601
12:13:59|3.50601
12:14:01|3.50865
12:14:03|3.50655
12:14:04|3.50655
12:14:06|3.50655
12:14:07|3.50655
12:14:07|3.50655
12:14:09|3.50509
12:14:10|3.50509
12:14:11|3.50509
12:14:12|3.50509
12:14:13|3.50875
12:14:14|3.50875
12:14:15|3.50746
12:14:16|3.50746
12:14:17|3.50676
12:14:18|3.50593
12:14:19|3.50461
12:14:20|3.50461
12:14:21|3.50441
12:14:22|3.50441
12:14:23|3.50441
12:14:24|3.50441
12:14:25|3.50441
12:14:26|3.50455
12:14:27|3.50558
12:14:28|3.50558
12:14:29|3.50558
12:14:30|3.50528
12:14:31|3.50528
12:14:32|3.50528
12:14:33|3.50528
12:14:34|3.50528
12:14:35|3.50528
12:14:37|3.50477
12:14:37|3.5052
12:14:38|3.5052
12:14:40|3.50514
12:14:41|3.50514
12:14:42|3.50552
12:14:43|3.5066
12:14:44|3.5066
12:14:44|3.5066
12:14:45|3.50728
12:14:47|3.50728
12:14:47|3.50728
12:14:48|3.50728
12:14:50|3.50528
12:14:51|3.5055
12:14:51|3.5055
12:14:52|3.50605
12:14:53|3.50605
12:14:54|3.50605
12:14:55|3.50605
12:14:56|3.50605
12:14:57|3.50605
12:14:58|3.50762
12:15:00|3.50762
12:15:00|3.507
12:15:02|3.507
12:15:04|3.507
12:15:05|3.507
12:15:06|3.507
12:15:07|3.50628
12:15:08|3.50628
12:15:10|3.50628
12:15:11|3.50628
12:15:12|3.50689
12:15:13|3.50773
12:15:14|3.5082
12:15:14|3.50819
12:15:16|3.506
12:15:17|3.50664
12:15:18|3.50803
12:15:19|3.50803
12:15:20|3.50875
12:15:21|3.5066
12:15:22|3.5066
12:15:23|3.50756
12:15:24|3.50776
12:15:25|3.50711
12:15:26|3.50711
12:15:27|3.50599
12:15:28|3.50599
12:15:29|3.50599
12:15:30|3.50587
12:15:31|3.50587
12:15:32|3.50587
12:15:33|3.50587
12:15:34|3.50587
12:15:35|3.50587
12:15:36|3.50587
12:15:37|3.50599
12:15:38|3.5064
12:15:39|3.5064
12:15:40|3.50558
12:15:41|3.50558
12:15:42|3.50527
12:15:43|3.50441
12:15:44|3.50441
12:15:46|3.50281
12:15:46|3.50281
12:15:47|3.50281
12:15:48|3.50296
12:15:50|3.50393
12:15:51|3.50393
12:15:51|3.50061
12:15:52|3.50061
12:15:54|3.502
12:15:54|3.502
12:15:55|3.5
12:15:56|3.5
12:15:57|3.50316
12:15:59|3.50134
12:15:59|3.50109
12:16:00|3.50109
12:16:02|3.50199
12:16:03|3.50199
12:16:05|3.50104
12:16:05|3.50197
12:16:06|3.50197
12:16:08|3.50197
12:16:09|3.50197
12:16:11|3.502
12:16:12|3.50114
12:16:13|3.50114
12:16:14|3.50163
12:16:15|3.50163
12:16:16|3.502
12:16:16|3.50209
12:16:18|3.50209
12:16:19|3.50522
12:16:19|3.50526
12:16:21|3.50493
12:16:22|3.50493
12:16:23|3.50493
12:16:24|3.50493
12:16:25|3.50595
12:16:26|3.50595
12:16:27|3.50612
12:16:28|3.50728
12:16:29|3.50728
12:16:30|3.50728
12:16:31|3.50728
12:16:32|3.50728
12:16:33|3.50728
12:16:34|3.50756
12:16:35|3.50756
12:16:36|3.50756
12:16:37|3.50756
12:16:38|3.50814
12:16:39|3.508
12:16:40|3.5086
12:16:41|3.5089
12:16:42|3.5089
12:16:43|3.50941
12:16:45|3.50806
12:16:45|3.50806
12:16:47|3.50806
12:16:48|3.50595
12:16:48|3.50728
12:16:49|3.50806
12:16:51|3.50806
12:16:51|3.50766
12:16:53|3.50878
12:16:53|3.50878
12:16:54|3.50941
12:16:55|3.50941
12:16:57|3.50878
12:16:58|3.51
12:16:59|3.51002
12:16:59|3.51006
12:17:00|3.5102
12:17:02|3.51001
12:17:02|3.51048
12:17:03|3.51048
12:17:05|3.51057
12:17:06|3.51057
12:17:07|3.51081
12:17:09|3.51072
12:17:10|3.51049
12:17:11|3.51142
12:17:12|3.51142
12:17:13|3.51072
12:17:14|3.51186
12:17:15|3.51185
12:17:16|3.51189
12:17:17|3.51189
12:17:18|3.51189
12:17:19|3.51
12:17:20|3.51021
12:17:21|3.51019
12:17:22|3.51032
12:17:23|3.51032
12:17:24|3.51143
12:17:25|3.50994
12:17:27|3.50806
12:17:27|3.50746
12:17:29|3.5059
12:17:30|3.50711
12:17:31|3.50711
12:17:31|3.50711
12:17:32|3.50711
12:17:34|3.50999
12:17:34|3.5125
12:17:35|3.51161
12:17:36|3.51161
12:17:37|3.51161
12:17:39|3.51187
12:17:40|3.5123
12:17:40|3.51188
12:17:42|3.51237
12:17:43|3.51237
12:17:43|3.51188
12:17:44|3.51052
12:17:45|3.51175
12:17:46|3.51175
12:17:48|3.51175
12:17:48|3.51299
12:17:49|3.51257
12:17:51|3.51358
12:17:52|3.51612
12:17:53|3.52102
12:17:54|3.51697
12:17:56|3.51947
12:17:57|3.52117
12:17:58|3.52075
12:17:59|3.525
12:18:00|3.52429
12:18:01|3.52499
12:18:02|3.52696
12:18:03|3.53004
12:18:04|3.53552
12:18:06|3.53302
12:18:07|3.53199
12:18:08|3.53192
12:18:09|3.53673
12:18:10|3.54091
12:18:11|3.538
12:18:12|3.53515
12:18:13|3.53685
12:18:14|3.53883
12:18:15|3.54061
12:18:16|3.5421
12:18:17|3.54083
12:18:18|3.54404
12:18:20|3.54527
12:18:21|3.54306
12:18:22|3.54235
12:18:22|3.53862
12:18:23|3.53964
12:18:25|3.53964
12:18:26|3.53771
12:18:27|3.54
12:18:27|3.54
12:18:29|3.53617
12:18:30|3.53504
12:18:31|3.53541
12:18:32|3.53735
12:18:33|3.53869
12:18:34|3.54
12:18:35|3.53699
12:18:35|3.53787
12:18:37|3.53649
12:18:38|3.53867
12:18:39|3.5383
12:18:40|3.53891
12:18:41|3.53967
12:18:42|3.53934
12:18:42|3.53869
12:18:44|3.53649
12:18:45|3.53746
12:18:46|3.53892
12:18:46|3.53631
12:18:48|3.53771
12:18:50|3.54
12:18:50|3.54
12:18:51|3.53771
12:18:52|3.53583
12:18:53|3.53505
12:18:54|3.53416
12:18:55|3.53402
12:18:56|3.5343
12:18:57|3.53435
12:18:58|3.53501
12:18:59|3.53501
12:19:00|3.53593
12:19:01|3.53593
12:19:02|3.53525
12:19:03|3.53525
12:19:04|3.53726
12:19:06|3.53833
12:19:07|3.53428
12:19:09|3.53644
12:19:10|3.53783
12:19:10|3.53783
12:19:12|3.535
12:19:13|3.53885
12:19:14|3.53884
12:19:15|3.53996
12:19:16|3.53941
12:19:17|3.54138
12:19:18|3.54073
12:19:19|3.5419
12:19:20|3.53921
12:19:21|3.54076
12:19:22|3.54689
12:19:23|3.54647
12:19:24|3.5458
12:19:25|3.54713
12:19:26|3.5455
12:19:27|3.54346
12:19:29|3.54691
12:19:29|3.54863
12:19:30|3.54846
12:19:32|3.54986
12:19:33|3.54988
12:19:34|3.5457
12:19:35|3.54835
12:19:36|3.54445
12:19:37|3.54485
12:19:39|3.54513
12:19:40|3.54426
12:19:41|3.55016
12:19:41|3.55022
12:19:43|3.55007
12:19:45|3.54796
12:19:45|3.54796
12:19:46|3.55008
12:19:47|3.55008
12:19:48|3.5487
12:19:49|3.5487
12:19:50|3.55
12:19:51|3.5487
12:19:52|3.5477
12:19:53|3.54684
12:19:54|3.54648
12:19:55|3.54631
12:19:56|3.54901
12:19:57|3.54796
12:19:58|3.54796
12:19:59|3.54796
12:20:00|3.55
12:20:01|3.55
12:20:02|3.55203
12:20:04|3.55227
12:20:05|3.55257
12:20:05|3.55293
12:20:08|3.55293
12:20:09|3.55212
12:20:10|3.55212
12:20:11|3.55212
12:20:13|3.55548
12:20:13|3.5571
12:20:15|3.55728
12:20:17|3.55679
12:20:17|3.55616
12:20:18|3.55625
12:20:19|3.55462
12:20:20|3.5536
12:20:21|3.55534
12:20:22|3.55555
12:20:23|3.55293
12:20:24|3.55439
12:20:25|3.55482
12:20:26|3.5558
12:20:27|3.55687
12:20:28|3.55687
12:20:29|3.55687
12:20:30|3.55687
12:20:31|3.55526
12:20:32|3.5561
12:20:33|3.55326
12:20:34|3.55378
12:20:35|3.55378
12:20:36|3.554
12:20:37|3.55492
12:20:38|3.55397
12:20:39|3.55485
12:20:40|3.55562
12:20:41|3.55184
12:20:42|3.55293
12:20:43|3.55293
12:20:44|3.5551
12:20:45|3.55647
12:20:46|3.55647
12:20:47|3.55662
12:20:48|3.55905
12:20:49|3.55597
12:20:50|3.55767
12:20:51|3.55694
12:20:52|3.55611
12:20:53|3.55621
12:20:54|3.55721
12:20:55|3.55721
12:20:56|3.55757
12:20:57|3.55644
12:20:58|3.55385
12:20:59|3.55385
12:21:00|3.55559
12:21:01|3.55821
12:21:02|3.55443
12:21:03|3.55587
12:21:04|3.55527
12:21:06|3.55856
12:21:07|3.56043
12:21:09|3.56059
12:21:09|3.56059
12:21:10|3.55848
12:21:11|3.56047
12:21:13|3.56157
12:21:14|3.56157
12:21:15|3.56229
12:21:16|3.56478
12:21:17|3.56501
12:21:19|3.56355
12:21:19|3.56359
12:21:20|3.56359
12:21:22|3.55279
12:21:23|3.55468
12:21:24|3.55468
12:21:26|3.55342
12:21:26|3.5503
12:21:27|3.5514
12:21:28|3.55023
12:21:29|3.55068
12:21:30|3.55765
12:21:31|3.55958
12:21:32|3.5569
12:21:33|3.55871
12:21:34|3.55851
12:21:35|3.561
12:21:36|3.56122
12:21:37|3.56419
12:21:38|3.56423
12:21:40|3.5632
12:21:41|3.56391
12:21:42|3.56395
12:21:43|3.5641
12:21:44|3.56276
12:21:45|3.56276
12:21:46|3.56491
12:21:47|3.56587
12:21:48|3.56774
12:21:49|3.56687
12:21:49|3.56593
12:21:51|3.56594
12:21:51|3.56594
12:21:53|3.5641
12:21:54|3.56531
12:21:55|3.56531
12:21:56|3.56485
12:21:57|3.56485
12:21:58|3.56594
12:21:59|3.56745
12:22:00|3.56687
12:22:00|3.5693
12:22:02|3.56841
12:22:03|3.56933
12:22:04|3.56933
12:22:05|3.57013
12:22:06|3.57013
12:22:07|3.56833
12:22:08|3.56967
12:22:08|3.56957
12:22:11|3.57043
12:22:12|3.57301
12:22:14|3.57244
12:22:14|3.57234
12:22:15|3.57244
12:22:16|3.57343
12:22:18|3.57102
12:22:19|3.57102
12:22:20|3.57102
12:22:21|3.57302
12:22:22|3.57272
12:22:23|3.57397
12:22:24|3.57416
12:22:25|3.57215
12:22:25|3.57263
12:22:27|3.57306
12:22:28|3.57438
12:22:29|3.57446
12:22:29|3.5744
12:22:30|3.57529
12:22:32|3.57639
12:22:33|3.5754
12:22:34|3.57633
12:22:35|3.57746
12:22:36|3.57791
12:22:36|3.57856
12:22:38|3.5792
12:22:39|3.5792
12:22:40|3.57805
12:22:42|3.57608
12:22:42|3.577
12:22:43|3.57798
12:22:44|3.57745
12:22:45|3.57805
12:22:46|3.57922
12:22:47|3.57847
12:22:48|3.57847
12:22:49|3.58252
12:22:50|3.58252
12:22:51|3.5823
12:22:52|3.5843
12:22:53|3.58518
12:22:54|3.58539
12:22:55|3.58603
12:22:56|3.58773
12:22:57|3.589
12:22:58|3.58929
12:22:59|3.58867
12:23:00|3.59062
12:23:01|3.59206
12:23:02|3.5927
12:23:03|3.59068
12:23:04|3.59268
12:23:05|3.5936
12:23:06|3.59359
12:23:07|3.59386
12:23:08|3.59433
12:23:10|3.59598
12:23:12|3.59696
12:23:13|3.59698
12:23:15|3.59956
12:23:15|3.59951
12:23:17|3.5985
12:23:18|3.59795
12:23:20|3.59923
12:23:20|3.60071
12:23:22|3.60108
12:23:24|3.60043
12:23:24|3.60074
12:23:26|3.60044
12:23:27|3.61023
12:23:29|3.60621
12:23:29|3.60645
12:23:31|3.60679
12:23:32|3.60519
12:23:33|3.60205
12:23:34|3.60198
12:23:35|3.60186
12:23:36|3.60123
12:23:37|3.60319
12:23:39|3.60863
12:23:40|3.60822
12:23:40|3.6093
12:23:41|3.61438
12:23:43|3.61249
12:23:43|3.61445
12:23:44|3.6181
12:23:46|3.61869
12:23:47|3.6179
12:23:47|3.61791
12:23:48|3.61966
12:23:50|3.62736
12:23:51|3.62818
12:23:52|3.63
12:23:53|3.63059
12:23:54|3.62699
12:23:55|3.62522
12:23:56|3.63339
12:23:57|3.63322
12:23:58|3.63559
12:23:59|3.63607
12:24:01|3.64512
12:24:01|3.64313
12:24:02|3.63968
12:24:04|3.63853
12:24:05|3.63673
12:24:06|3.63579
12:24:07|3.63907
12:24:08|3.63772
12:24:09|3.63768
12:24:10|3.63542
12:24:12|3.63579
12:24:12|3.64669
12:24:13|3.64652
12:24:15|3.6491
12:24:16|3.64909
12:24:17|3.65
12:24:18|3.64741
12:24:20|3.64951
12:24:21|3.65071
12:24:21|3.65693
12:24:23|3.6626
12:24:24|3.67155
12:24:24|3.66786
12:24:26|3.66428
12:24:27|3.66279
12:24:28|3.66497
12:24:28|3.6674
12:24:29|3.67355
12:24:31|3.68244
12:24:32|3.68484
12:24:33|3.68944
12:24:34|3.69
12:24:35|3.69283
12:24:37|3.68965
12:24:37|3.69
12:24:39|3.68275
12:24:39|3.68999
12:24:40|3.69063
12:24:41|3.69588
12:24:42|3.69491
12:24:43|3.69722
12:24:44|3.69777
12:24:45|3.69815
12:24:47|3.69988
12:24:47|3.69535
12:24:48|3.69529
12:24:49|3.69205
12:24:51|3.69182
12:24:51|3.69753
12:24:52|3.70687
12:24:54|3.70893
12:24:54|3.71536
12:24:56|3.71647
12:24:56|3.70655
12:24:57|3.70886
12:24:59|3.70631
12:24:59|3.70569
12:25:01|3.71031
12:25:02|3.71904
12:25:03|3.72788
12:25:04|3.72173
12:25:05|3.72049
12:25:06|3.72264
12:25:07|3.71778
12:25:08|3.71074
12:25:09|3.70774
12:25:10|3.70778
12:25:11|3.69924
12:25:13|3.70268
12:25:14|3.70237
12:25:15|3.69744
12:25:16|3.69778
12:25:17|3.69301
12:25:18|3.69487
12:25:19|3.69662
12:25:20|3.69568
12:25:22|3.69492
12:25:23|3.69138
12:25:24|3.68556
12:25:25|3.68753
12:25:26|3.68976
12:25:27|3.69323
12:25:28|3.69325
12:25:29|3.68854
12:25:31|3.68396
12:25:32|3.68275
12:25:33|3.68409
12:25:34|3.67942
12:25:35|3.67677
12:25:36|3.67203
12:25:36|3.67491
12:25:37|3.67162
12:25:39|3.67037
12:25:39|3.66988
12:25:40|3.66237
12:25:42|3.66236
12:25:42|3.66509
12:25:44|3.66506
12:25:45|3.66844
12:25:46|3.66713
12:25:46|3.66438
12:25:48|3.66647
12:25:49|3.66457
12:25:50|3.665
12:25:51|3.66303
12:25:52|3.66438
12:25:53|3.66408
12:25:54|3.66147
12:25:56|3.66116
12:25:56|3.655
12:25:58|3.65516
12:25:58|3.64635
12:25:59|3.62703
12:26:00|3.62704
12:26:02|3.63803
12:26:03|3.64215
12:26:03|3.64075
12:26:04|3.64082
12:26:05|3.63999
12:26:06|3.63898
12:26:07|3.63221
12:26:09|3.6374
12:26:10|3.63063
12:26:11|3.62827
12:26:12|3.629
12:26:14|3.62389
12:26:14|3.62318
12:26:16|3.61588
12:26:18|3.62264
12:26:19|3.62406
12:26:20|3.62579
12:26:20|3.62602
12:26:21|3.62618
12:26:22|3.62693
12:26:23|3.62955
12:26:24|3.63227
12:26:26|3.63238
12:26:27|3.62841
12:26:28|3.62914
12:26:29|3.63324
12:26:30|3.63111
12:26:30|3.63111
12:26:32|3.63965
12:26:33|3.63823
12:26:33|3.63294
12:26:34|3.63369
12:26:36|3.63425
12:26:37|3.63469
12:26:38|3.64144
12:26:39|3.64075
12:26:40|3.63913
12:26:41|3.64012
12:26:42|3.64175
12:26:43|3.6397
12:26:44|3.64078
12:26:45|3.64338
12:26:46|3.64522
12:26:47|3.64354
12:26:48|3.64408
12:26:49|3.64341
12:26:50|3.64377
12:26:51|3.64331
12:26:52|3.64856
12:26:53|3.64763
12:26:54|3.64967
12:26:55|3.64959
12:26:56|3.64788
12:26:57|3.64788
12:26:59|3.64912
12:26:59|3.65008
12:27:00|3.64775
12:27:01|3.64534
12:27:03|3.64737
12:27:04|3.64635
12:27:05|3.64948
12:27:06|3.65138
12:27:07|3.6505
12:27:08|3.64921
12:27:09|3.64412
12:27:11|3.64438
12:27:12|3.64054
12:27:13|3.6378
12:27:15|3.63
12:27:16|3.62606
12:27:17|3.62877
12:27:19|3.63219
12:27:20|3.63485
12:27:21|3.633
12:27:22|3.63163
12:27:24|3.62468
12:27:25|3.62238
12:27:26|3.62149
12:27:27|3.62068
12:27:28|3.61954
12:27:29|3.61939
12:27:30|3.61586
12:27:31|3.62148
12:27:32|3.61985
12:27:34|3.61896
12:27:35|3.61892
12:27:36|3.61891
12:27:37|3.61893
12:27:38|3.61893
12:27:39|3.61524
12:27:40|3.61547
12:27:41|3.61687
12:27:42|3.61833
12:27:43|3.61627
12:27:44|3.61655
12:27:45|3.61655
12:27:46|3.61132
12:27:47|3.61482
12:27:48|3.60718
12:27:49|3.61122
12:27:50|3.61045
12:27:51|3.61217
12:27:52|3.61397
12:27:53|3.61154
12:27:54|3.61473
12:27:55|3.61305
12:27:56|3.61744
12:27:57|3.61695
12:27:58|3.61668
12:27:59|3.61758
12:28:00|3.61894
12:28:01|3.61787
12:28:02|3.62325
12:28:03|3.62399
12:28:04|3.62226
12:28:05|3.62333
12:28:06|3.624
12:28:07|3.62507
12:28:08|3.62653
12:28:09|3.62757
12:28:10|3.62659
12:28:11|3.63074
12:28:12|3.63074
12:28:13|3.63226
12:28:15|3.63123
12:28:16|3.63263
12:28:17|3.6356
12:28:19|3.63584
12:28:19|3.6368
12:28:21|3.64043
12:28:21|3.64347
12:28:23|3.64161
12:28:24|3.64095
12:28:25|3.64007
12:28:26|3.63772
12:28:28|3.63713
12:28:28|3.6392
12:28:30|3.64081
12:28:31|3.64298
12:28:33|3.6449
12:28:33|3.64518
12:28:34|3.64347
12:28:35|3.64367
12:28:36|3.64259
12:28:37|3.64316
12:28:38|3.64405
12:28:39|3.64717
12:28:40|3.64492
12:28:41|3.64514
12:28:42|3.64483
12:28:43|3.64555
12:28:44|3.64376
12:28:45|3.64483
12:28:46|3.64456
12:28:47|3.64277
12:28:48|3.64676
12:28:49|3.64658
12:28:50|3.64602
12:28:51|3.64403
12:28:52|3.64085
12:28:53|3.63562
12:28:54|3.63477
12:28:55|3.6332
12:28:56|3.63842
12:28:57|3.63843
12:28:58|3.63879
12:28:59|3.64043
12:29:00|3.64248
12:29:01|3.64333
12:29:02|3.64284
12:29:03|3.64075
12:29:04|3.64452
12:29:05|3.64643
12:29:06|3.6458
12:29:07|3.646
12:29:08|3.645
12:29:09|3.64734
12:29:10|3.64463
12:29:11|3.64521
12:29:12|3.64172
12:29:13|3.64273
12:29:14|3.63674
12:29:16|3.63824
12:29:18|3.6332
12:29:18|3.63319
12:29:20|3.63447
12:29:22|3.64075
12:29:22|3.64075
12:29:23|3.64075
12:29:24|3.63896
12:29:25|3.63732
12:29:26|3.63732
12:29:28|3.63673
12:29:29|3.63673
12:29:30|3.63578
12:29:31|3.63721
12:29:32|3.636
12:29:32|3.63721
12:29:34|3.63721
12:29:35|3.63755
12:29:36|3.64164
12:29:36|3.64419
12:29:38|3.64819
12:29:39|3.64819
12:29:41|3.64891
12:29:41|3.65016
12:29:42|3.65119
12:29:43|3.65171
12:29:44|3.652
12:29:45|3.65305
12:29:46|3.65572
12:29:47|3.65488
12:29:49|3.6578
12:29:50|3.65658
12:29:51|3.6585
12:29:52|3.66
12:29:53|3.65886
12:29:54|3.65711
12:29:56|3.65371
12:29:56|3.65773
12:29:57|3.65777
12:29:58|3.65777
12:29:59|3.65917
12:30:00|3.65847
12:30:01|3.66053
12:30:02|3.66003
12:30:03|3.65727
12:30:04|3.65766
12:30:06|3.65871
12:30:07|3.65516
12:30:07|3.65001
12:30:09|3.65437
12:30:10|3.65028
12:30:11|3.64994
12:30:12|3.64568
12:30:13|3.64535
12:30:14|3.64672
12:30:15|3.64214
12:30:15|3.64332
12:30:18|3.64154
12:30:19|3.63961
12:30:21|3.6373
12:30:22|3.64246
12:30:24|3.6459
12:30:24|3.64577
12:30:25|3.64623
12:30:26|3.64623
12:30:27|3.65083
12:30:28|3.65424
12:30:29|3.66
12:30:30|3.65578
12:30:31|3.65757
12:30:32|3.66928
12:30:33|3.67405
12:30:34|3.67397
12:30:35|3.67224
12:30:36|3.67715
12:30:37|3.67203
12:30:38|3.675
12:30:39|3.67495
12:30:40|3.67411
12:30:41|3.67815
12:30:42|3.67767
12:30:43|3.67372
12:30:44|3.67556
12:30:45|3.67908
12:30:46|3.68161
12:30:47|3.678
12:30:48|3.67808
12:30:49|3.67569
12:30:50|3.67343
12:30:51|3.67088
12:30:52|3.66734
12:30:53|3.67804
12:30:54|3.66791
12:30:56|3.67
12:30:57|3.6702
12:30:58|3.66865
12:30:59|3.66714
12:30:59|3.66815
12:31:01|3.67109
12:31:02|3.67294
12:31:03|3.67465
12:31:04|3.67605
12:31:05|3.67788
12:31:06|3.67352
12:31:06|3.67738
12:31:08|3.67734
12:31:09|3.6775
12:31:10|3.67692
12:31:11|3.67058
12:31:12|3.67351
12:31:13|3.67202
12:31:14|3.66701
12:31:14|3.664
12:31:16|3.66214
12:31:17|3.66078
12:31:19|3.6551
12:31:20|3.64394
12:31:22|3.64055
12:31:22|3.64776
12:31:23|3.64693
12:31:24|3.64758
12:31:25|3.64841
12:31:26|3.64267
12:31:27|3.64
12:31:28|3.64069
12:31:29|3.64609
12:31:30|3.6396
12:31:31|3.63874
12:31:32|3.636
12:31:33|3.6356
12:31:34|3.63461
12:31:35|3.63318
12:31:36|3.63698
12:31:37|3.63652
12:31:38|3.63789
12:31:39|3.6346
12:31:40|3.63243
12:31:41|3.63417
12:31:42|3.63945
12:31:43|3.63908
12:31:44|3.64203
12:31:45|3.6443
12:31:46|3.6417
12:31:47|3.64102
12:31:48|3.63877
12:31:49|3.63812
12:31:50|3.64207
12:31:51|3.64171
12:31:52|3.64236
12:31:53|3.64174
12:31:54|3.63712
12:31:55|3.63987
12:31:56|3.63997
12:31:57|3.63844
12:31:58|3.63941
12:31:59|3.63648
12:32:00|3.63573
12:32:01|3.63676
12:32:02|3.63245
12:32:03|3.63024
12:32:04|3.63026
12:32:05|3.63194
12:32:06|3.63357
12:32:07|3.62465
12:32:08|3.63193
12:32:09|3.62615
12:32:10|3.62971
12:32:11|3.62615
12:32:12|3.62397
12:32:13|3.62487
12:32:14|3.62874
12:32:15|3.62653
12:32:16|3.62614
12:32:17|3.62486
12:32:19|3.62941
12:32:21|3.63005
12:32:21|3.63163
12:32:22|3.6314
12:32:24|3.62755
12:32:25|3.63077
12:32:27|3.62638
12:32:27|3.62641
12:32:28|3.62678
12:32:30|3.6282
12:32:31|3.62907
12:32:32|3.63163
12:32:33|3.63368
12:32:33|3.63703
12:32:35|3.63589
12:32:36|3.63589
12:32:37|3.64171
12:32:39|3.63771
12:32:39|3.63703
12:32:40|3.63662
12:32:41|3.63369
12:32:42|3.63651
12:32:43|3.63673
12:32:44|3.63524
12:32:45|3.63333
12:32:46|3.64004
12:32:47|3.63649
12:32:48|3.63564
12:32:49|3.63366
12:32:51|3.63929
12:32:51|3.63916
12:32:52|3.63673
12:32:53|3.63662
12:32:54|3.63448
12:32:56|3.63555
12:32:56|3.6337
12:32:57|3.63163
12:32:58|3.63273
12:32:59|3.63273
12:33:01|3.63418
12:33:01|3.63418
12:33:02|3.63123
12:33:04|3.63179
12:33:05|3.6305
12:33:06|3.62993
12:33:07|3.62824
12:33:08|3.62661
12:33:09|3.62668
12:33:10|3.625
12:33:11|3.62661
12:33:12|3.6245
12:33:13|3.62369
12:33:14|3.62925
12:33:15|3.6282
12:33:16|3.62984
12:33:17|3.63408
12:33:18|3.62972
12:33:18|3.63254
12:33:21|3.63454
12:33:22|3.63695
12:33:23|3.63729
12:33:25|3.64029
12:33:25|3.64124
12:33:27|3.64452
12:33:28|3.64402
12:33:29|3.6441
12:33:31|3.6436
12:33:31|3.64336
12:33:33|3.6422
12:33:34|3.64305
12:33:35|3.64426
12:33:36|3.64568
12:33:38|3.64643
12:33:39|3.64732
12:33:40|3.64432
12:33:41|3.64464
12:33:41|3.6469
12:33:43|3.645
12:33:44|3.64467
12:33:46|3.64606
12:33:47|3.645
12:33:47|3.64513
12:33:48|3.64386
12:33:49|3.64096
12:33:50|3.63917
12:33:52|3.63812
12:33:53|3.63694
12:33:54|3.64038
12:33:55|3.63716
12:33:56|3.63774
12:33:57|3.63689
12:33:59|3.64012
12:34:00|3.64012
12:34:01|3.64045
12:34:02|3.64357
12:34:04|3.64998
12:34:05|3.65
12:34:06|3.64647
12:34:06|3.6468
12:34:08|3.64999
12:34:09|3.64663
12:34:09|3.64663
12:34:11|3.64791
12:34:12|3.64816
12:34:13|3.64816
12:34:14|3.64828
12:34:15|3.65
12:34:16|3.64974
12:34:17|3.64942
12:34:19|3.65
12:34:19|3.65
12:34:20|3.6514
12:34:22|3.6512
12:34:23|3.65226
12:34:24|3.65252
12:34:26|3.65575
12:34:27|3.65534
12:34:28|3.657
12:34:29|3.65918
12:34:30|3.65937
12:34:32|3.65707
12:34:33|3.65886
12:34:34|3.65459
12:34:35|3.65473
12:34:36|3.65653
12:34:37|3.65694
12:34:38|3.65881
12:34:39|3.65986
12:34:40|3.66125
12:34:41|3.66255
12:34:42|3.66344
12:34:43|3.66418
12:34:44|3.65967
12:34:45|3.65913
12:34:46|3.66278
12:34:47|3.66002
12:34:48|3.65998
12:34:49|3.65714
12:34:50|3.65288
12:34:51|3.65548
12:34:52|3.65589
12:34:53|3.65825
12:34:54|3.65714
12:34:55|3.65714
12:34:56|3.65761
12:34:57|3.65994
12:34:58|3.65923
12:34:59|3.65951
12:35:00|3.65979
12:35:01|3.65962
12:35:02|3.65705
12:35:03|3.65629
12:35:04|3.65547
12:35:05|3.6561
12:35:06|3.65685
12:35:07|3.65554
12:35:08|3.6562
12:35:09|3.65028
12:35:10|3.65
12:35:11|3.6565
12:35:12|3.65443
12:35:13|3.65612
12:35:14|3.66114
12:35:15|3.66191
12:35:16|3.65883
12:35:17|3.66067
12:35:18|3.66171
12:35:19|3.66325
12:35:20|3.66134
12:35:22|3.66418
12:35:23|3.66778
12:35:25|3.67011
12:35:26|3.67142
12:35:27|3.67234
12:35:28|3.67381
12:35:30|3.67318
12:35:30|3.66882
12:35:31|3.66892
12:35:33|3.66827
12:35:33|3.66738
12:35:35|3.66577
12:35:35|3.66723
12:35:37|3.66723
12:35:38|3.67055
12:35:38|3.66954
12:35:40|3.66839
12:35:40|3.66735
12:35:42|3.66744
12:35:42|3.66618
12:35:43|3.66739
12:35:45|3.66906
12:35:46|3.66735
12:35:47|3.66776
12:35:47|3.66845
12:35:49|3.66906
12:35:50|3.6648
12:35:51|3.66327
12:35:52|3.66605
12:35:52|3.66546
12:35:53|3.66782
12:35:54|3.66886
12:35:56|3.67037
12:35:56|3.67037
12:35:58|3.66734
12:35:59|3.67032
12:36:00|3.67213
12:36:01|3.67448
12:36:02|3.67465
12:36:03|3.67525
12:36:04|3.67562
12:36:05|3.67312
12:36:06|3.67429
12:36:07|3.67622
12:36:08|3.67565
12:36:09|3.67466
12:36:10|3.67908
12:36:11|3.67691
12:36:12|3.67656
12:36:14|3.67878
12:36:15|3.67663
12:36:15|3.67656
12:36:16|3.67588
12:36:17|3.67679
12:36:18|3.67741
12:36:20|3.68
12:36:20|3.6829
12:36:21|3.68494
12:36:23|3.68532
12:36:25|3.68573
12:36:25|3.68087
12:36:26|3.68826
12:36:27|3.69037
12:36:30|3.69022
12:36:30|3.68998
12:36:31|3.6928
12:36:32|3.69315
12:36:33|3.69417
12:36:34|3.69489
12:36:35|3.69648
12:36:36|3.69611
12:36:37|3.699
12:36:38|3.69633
12:36:39|3.69815
12:36:40|3.69719
12:36:41|3.69796
12:36:42|3.69782
12:36:43|3.69802
12:36:44|3.69893
12:36:45|3.7
12:36:46|3.7
12:36:47|3.7
12:36:48|3.70473
12:36:49|3.7026
12:36:50|3.70809
12:36:51|3.71286
12:36:52|3.7102
12:36:53|3.70584
12:36:54|3.70861
12:36:55|3.7065
12:36:56|3.70256
12:36:58|3.70268
12:36:58|3.70384
12:37:00|3.70202
12:37:01|3.70058
12:37:02|3.70517
12:37:02|3.71295
12:37:04|3.72
12:37:05|3.72157
12:37:06|3.71861
12:37:07|3.71582
12:37:07|3.72265
12:37:09|3.726
12:37:10|3.7261
12:37:11|3.72939
12:37:12|3.72618
12:37:13|3.73
12:37:14|3.72759
12:37:15|3.73239
12:37:16|3.73574
12:37:17|3.73394
12:37:18|3.73542
12:37:19|3.7354
12:37:20|3.73
12:37:21|3.72917
12:37:22|3.72843
12:37:23|3.73263
12:37:25|3.72929
12:37:26|3.73029
12:37:28|3.72857
12:37:29|3.72176
12:37:30|3.71549
12:37:31|3.71519
12:37:32|3.72064
12:37:33|3.72248
12:37:34|3.7058
12:37:35|3.70851
12:37:36|3.70466
12:37:37|3.70361
12:37:38|3.69778
12:37:39|3.68949
12:37:40|3.68784
12:37:42|3.68133
12:37:42|3.68512
12:37:43|3.69025
12:37:45|3.68421
12:37:46|3.68699
12:37:46|3.69492
12:37:47|3.69671
12:37:49|3.70111
12:37:49|3.70126
12:37:51|3.69967
12:37:51|3.70829
12:37:53|3.71047
12:37:54|3.70914
12:37:54|3.7081
12:37:55|3.70654
12:37:57|3.71
12:37:57|3.71305
12:37:59|3.71245
12:37:59|3.71221
12:38:01|3.71182
12:38:01|3.71306
12:38:02|3.71427
12:38:04|3.72
12:38:05|3.71356
12:38:06|3.72
12:38:07|3.71749
12:38:08|3.71488
12:38:09|3.71301
12:38:10|3.71317
12:38:11|3.7151
12:38:12|3.71029
12:38:13|3.71075
12:38:14|3.71032
12:38:15|3.708
12:38:16|3.70886
12:38:17|3.71127
12:38:18|3.71
12:38:19|3.71225
12:38:20|3.71202
12:38:21|3.70407
12:38:22|3.70741
12:38:23|3.70942
12:38:24|3.7065
12:38:26|3.70848
12:38:27|3.70581
12:38:28|3.70724
12:38:29|3.70435
12:38:30|3.70472
12:38:31|3.70523
12:38:32|3.70725
12:38:33|3.70725
12:38:34|3.70489
12:38:36|3.70399
12:38:36|3.7062
12:38:38|3.70197
12:38:39|3.7044
12:38:40|3.70566
12:38:41|3.69955
12:38:42|3.70143
12:38:43|3.70314
12:38:44|3.70278
12:38:45|3.70315
12:38:46|3.70306
12:38:48|3.70105
12:38:48|3.70134
12:38:50|3.70264
12:38:51|3.70155
12:38:52|3.70303
12:38:52|3.70189
12:38:54|3.70287
12:38:55|3.70725
12:38:56|3.70741
12:38:57|3.70604
12:38:58|3.70531
12:38:59|3.71221
12:39:00|3.70719
12:39:01|3.70505
12:39:02|3.70288
12:39:03|3.70299
12:39:04|3.70532
12:39:05|3.70632
12:39:06|3.70756
12:39:07|3.70884
12:39:09|3.70763
12:39:10|3.70888
12:39:11|3.7059
12:39:11|3.70688
12:39:12|3.70965
12:39:14|3.70621
12:39:14|3.70536
12:39:16|3.70816
12:39:17|3.70692
12:39:17|3.70833
12:39:18|3.70897
12:39:20|3.71097
12:39:20|3.71098
12:39:22|3.71408
12:39:23|3.71227
12:39:23|3.71754
12:39:25|3.71728
12:39:26|3.71428
12:39:28|3.71644
12:39:29|3.71815
12:39:31|3.71665
12:39:31|3.71839
12:39:33|3.72102
12:39:34|3.72646
12:39:35|3.7267
12:39:36|3.72271
12:39:37|3.72075
12:39:38|3.72
12:39:39|3.72178
12:39:40|3.72357
12:39:42|3.73435
12:39:43|3.73684
12:39:44|3.73257
12:39:46|3.73376
12:39:46|3.72904
12:39:48|3.73103
12:39:49|3.7302
12:39:50|3.72508
12:39:52|3.72805
12:39:52|3.72738
12:39:53|3.72852
12:39:54|3.728
12:39:55|3.72975
12:39:56|3.72802
12:39:57|3.72991
12:39:58|3.72868
12:39:59|3.72537
12:40:01|3.72705
12:40:01|3.72782
12:40:03|3.72958
12:40:05|3.72792
12:40:05|3.72932
12:40:06|3.73112
12:40:08|3.73261
12:40:09|3.73639
12:40:10|3.73605
12:40:11|3.73641
12:40:12|3.73583
12:40:13|3.7348
12:40:14|3.73341
12:40:16|3.73802
12:40:16|3.73667
12:40:17|3.73761
12:40:18|3.7366
12:40:19|3.73802
12:40:20|3.73576
12:40:21|3.72904
12:40:23|3.73105
12:40:24|3.7272
12:40:25|3.73172
12:40:26|3.72587
12:40:28|3.72857
12:40:28|3.72614
12:40:30|3.72357
12:40:32|3.7205
12:40:32|3.71336
12:40:33|3.71186
12:40:34|3.71463
12:40:35|3.71864
12:40:36|3.7153
12:40:37|3.71781
12:40:38|3.71639
12:40:39|3.71864
12:40:40|3.71966
12:40:41|3.71965
12:40:42|3.7
12:40:43|3.70508
12:40:44|3.70805
12:40:46|3.71104
12:40:47|3.71088
12:40:48|3.71162
12:40:50|3.70886
12:40:50|3.7101
12:40:52|3.71295
12:40:52|3.71172
12:40:53|3.7097
12:40:54|3.71105
12:40:55|3.71331
12:40:57|3.7128
12:40:57|3.71071
12:40:59|3.7102
12:40:59|3.70827
12:41:01|3.70918
12:41:02|3.71245
12:41:03|3.71358
12:41:03|3.71415
12:41:05|3.71545
12:41:06|3.71147
12:41:06|3.71376
12:41:08|3.71376
12:41:09|3.71581
12:41:10|3.71734
12:41:11|3.715
12:41:12|3.71531
12:41:13|3.72264
12:41:14|3.7231
12:41:15|3.72418
12:41:15|3.72432
12:41:17|3.72524
12:41:18|3.72142
12:41:19|3.7204
12:41:19|3.7207
12:41:21|3.71831
12:41:21|3.72228
12:41:23|3.72377
12:41:24|3.72827
12:41:25|3.72712
12:41:25|3.72576
12:41:27|3.72889
12:41:29|3.72419
12:41:30|3.72686
12:41:31|3.72686
12:41:33|3.72697
12:41:33|3.72697
12:41:34|3.72377
12:41:36|3.7169
12:41:36|3.71627
12:41:37|3.72011
12:41:38|3.7204
12:41:39|3.72198
12:41:40|3.72103
12:41:42|3.71934
12:41:43|3.71977
12:41:44|3.72193
12:41:45|3.72
12:41:47|3.72123
12:41:47|3.72
12:41:48|3.72025
12:41:49|3.72804
12:41:50|3.72739
12:41:51|3.7263
12:41:53|3.72593
12:41:53|3.72416
12:41:54|3.72625
12:41:55|3.72443
12:41:56|3.72358
12:41:57|3.72684
12:41:58|3.72721
12:41:59|3.72764
12:42:00|3.72442
12:42:02|3.72585
12:42:02|3.72096
12:42:04|3.72711
12:42:04|3.7244
12:42:05|3.72585
12:42:06|3.73087
12:42:07|3.73165
12:42:09|3.7374
12:42:09|3.73939
12:42:10|3.734
12:42:11|3.73395
12:42:12|3.73883
12:42:14|3.7343
12:42:14|3.74
12:42:15|3.73816
12:42:16|3.73887
12:42:17|3.73994
12:42:19|3.73964
12:42:20|3.73823
12:42:21|3.74
12:42:22|3.74
12:42:23|3.74417
12:42:24|3.74803
12:42:25|3.74882
12:42:26|3.75
12:42:27|3.75023
12:42:28|3.74133
12:42:29|3.74564
12:42:31|3.74544
12:42:31|3.74387
12:42:32|3.74725
12:42:34|3.74303
12:42:36|3.7458
12:42:36|3.74433
12:42:38|3.741
12:42:39|3.73889
12:42:40|3.73724
12:42:40|3.73915
12:42:41|3.73616
12:42:43|3.73811
12:42:44|3.7364
12:42:44|3.72971
12:42:45|3.72338
12:42:47|3.72279
12:42:48|3.72474
12:42:48|3.72633
12:42:50|3.72184
12:42:51|3.71904
12:42:52|3.7183
12:42:53|3.7183
12:42:54|3.71521
12:42:55|3.71123
12:42:57|3.71555
12:42:57|3.71876
12:42:59|3.71911
12:42:59|3.71927
12:43:01|3.71578
12:43:02|3.7171
12:43:02|3.71702
12:43:03|3.71393
12:43:04|3.71645
12:43:06|3.71668
12:43:07|3.71225
12:43:08|3.71861
12:43:09|3.71938
12:43:10|3.72142
12:43:11|3.72416
12:43:12|3.72182
12:43:13|3.72
12:43:14|3.71669
12:43:15|3.71704
12:43:16|3.71224
12:43:17|3.7106
12:43:18|3.71315
12:43:19|3.71285
12:43:20|3.71408
12:43:21|3.71676
12:43:22|3.71696
12:43:23|3.71836
12:43:24|3.71482
12:43:25|3.70988
12:43:26|3.71363
12:43:27|3.70807
12:43:28|3.71286
12:43:29|3.70832
12:43:31|3.71448
12:43:32|3.71521
12:43:34|3.71659
12:43:35|3.71056
12:43:36|3.71083
12:43:38|3.71428
12:43:38|3.71404
12:43:39|3.71512
12:43:41|3.71512
12:43:42|3.71581
12:43:42|3.70957
12:43:43|3.71032
12:43:45|3.71442
12:43:46|3.71478
12:43:47|3.71431
12:43:48|3.71326
12:43:49|3.71641
12:43:51|3.71565
12:43:51|3.71216
12:43:53|3.71456
12:43:54|3.71439
12:43:54|3.71399
12:43:56|3.71513
12:43:57|3.71178
12:43:58|3.71741
12:43:59|3.71468
12:44:00|3.71188
12:44:01|3.71691
12:44:02|3.72
12:44:03|3.71998
12:44:04|3.72
12:44:06|3.72027
12:44:07|3.72148
12:44:07|3.7216
12:44:08|3.72623
12:44:09|3.72699
12:44:10|3.725
12:44:11|3.72605
12:44:13|3.72605
12:44:14|3.72204
12:44:14|3.71926
12:44:16|3.72071
12:44:17|3.72069
12:44:17|3.71504
12:44:18|3.71904
12:44:19|3.71806
12:44:20|3.72091
12:44:22|3.72053
12:44:22|3.7203
12:44:23|3.72376
12:44:25|3.72058
12:44:25|3.72104
12:44:26|3.72215
12:44:28|3.72309
12:44:28|3.72807
12:44:30|3.72841
12:44:31|3.73266
12:44:33|3.73195
12:44:35|3.73138
12:44:35|3.73252
12:44:36|3.72627
12:44:37|3.72768
12:44:38|3.73138
12:44:40|3.72612
12:44:41|3.72554
12:44:42|3.72407
12:44:43|3.72799
12:44:44|3.72677
12:44:46|3.72512
12:44:46|3.72878
12:44:47|3.72959
12:44:48|3.72959
12:44:49|3.72959
12:44:50|3.72968
12:44:51|3.72502
12:44:52|3.72537
12:44:53|3.72878
12:44:54|3.72421
12:44:55|3.72838
12:44:56|3.72372
12:44:58|3.72
12:44:59|3.71789
12:44:59|3.71706
12:45:01|3.71887
12:45:02|3.72421
12:45:03|3.72346
12:45:03|3.72163
12:45:06|3.71531
12:45:07|3.71583
12:45:08|3.71272
12:45:09|3.71863
12:45:11|3.71531
12:45:11|3.71531
12:45:12|3.71461
12:45:13|3.71769
12:45:14|3.71913
12:45:15|3.72498
12:45:16|3.73405
12:45:17|3.73077
12:45:18|3.72717
12:45:19|3.72611
12:45:20|3.72886
12:45:21|3.72886
12:45:22|3.73479
12:45:23|3.73592
12:45:24|3.73084
12:45:25|3.72857
12:45:26|3.72818
12:45:27|3.72624
12:45:28|3.72346
12:45:29|3.72259
12:45:30|3.71735
12:45:32|3.71824
12:45:34|3.71953
12:45:34|3.72007
12:45:35|3.71803
12:45:36|3.72103
12:45:38|3.72098
12:45:39|3.71582
12:45:40|3.7158
12:45:42|3.71612
12:45:42|3.71612
12:45:43|3.71835
12:45:44|3.71978
12:45:45|3.71942
12:45:46|3.72091
12:45:47|3.71954
12:45:48|3.72013
12:45:49|3.72157
12:45:50|3.72111
12:45:51|3.72038
12:45:53|3.72084
12:45:53|3.72084
12:45:55|3.72007
12:45:56|3.71842
12:45:57|3.71875
12:45:58|3.71875
12:45:59|3.71309
12:46:00|3.7143
12:46:01|3.7143
12:46:01|3.71564
12:46:03|3.71577
12:46:04|3.71768
12:46:05|3.71402
12:46:06|3.71598
12:46:07|3.71591
12:46:09|3.72154
12:46:09|3.72313
12:46:10|3.71282
12:46:11|3.71254
12:46:12|3.71393
12:46:14|3.71222
12:46:14|3.71352
12:46:15|3.71216
12:46:17|3.71078
12:46:17|3.70852
12:46:19|3.70673
12:46:20|3.7024
12:46:21|3.70298
12:46:22|3.70307
12:46:23|3.70694
12:46:24|3.70452
12:46:25|3.708
12:46:26|3.71006
12:46:27|3.71003
12:46:28|3.71055
12:46:29|3.71122
12:46:30|3.71319
12:46:31|3.70985
12:46:32|3.7121
12:46:33|3.70393
12:46:35|3.70784
12:46:36|3.70918
12:46:38|3.70787
12:46:38|3.71006
12:46:39|3.7021
12:46:40|3.70382
12:46:41|3.70504
12:46:42|3.70514
12:46:43|3.70236
12:46:44|3.69849
12:46:46|3.69835
12:46:47|3.69308
12:46:48|3.69713
12:46:50|3.69785
12:46:50|3.69892
12:46:52|3.69912
12:46:52|3.69997
12:46:54|3.69432
12:46:55|3.69669
12:46:55|3.69581
12:46:56|3.69325
12:46:58|3.69286
12:46:59|3.68838
12:47:00|3.69162
12:47:01|3.68809
12:47:01|3.69297
12:47:03|3.69259
12:47:03|3.69483
12:47:06|3.69618
12:47:06|3.695
12:47:08|3.69495
12:47:09|3.69405
12:47:11|3.69492
12:47:11|3.695
12:47:12|3.6923
12:47:13|3.69304
12:47:14|3.68941
12:47:15|3.68964
12:47:16|3.68903
12:47:17|3.6901
12:47:18|3.69205
12:47:19|3.69699
12:47:20|3.69888
12:47:21|3.70254
12:47:22|3.70032
12:47:23|3.70052
12:47:24|3.70254
12:47:25|3.70504
12:47:26|3.70767
12:47:28|3.70735
12:47:29|3.70505
12:47:30|3.70561
12:47:31|3.70771
12:47:32|3.708
12:47:32|3.71122
12:47:33|3.71132
12:47:36|3.71032
12:47:36|3.71017
12:47:37|3.71084
12:47:38|3.70992
12:47:39|3.7105
12:47:40|3.71001
12:47:41|3.71001
12:47:43|3.70998
12:47:44|3.70883
12:47:46|3.70926
12:47:46|3.70926
12:47:48|3.70696
12:47:49|3.70777
12:47:50|3.71
12:47:51|3.71274
12:47:52|3.71079
12:47:53|3.71319
12:47:54|3.7136
12:47:55|3.71498
12:47:56|3.715
12:47:56|3.71549
12:47:58|3.71592
12:47:59|3.71338
12:48:00|3.71258
12:48:01|3.71483
12:48:02|3.71598
12:48:03|3.71773
12:48:04|3.71855
12:48:06|3.7211
12:48:06|3.71729
12:48:07|3.71735
12:48:08|3.71677
12:48:09|3.715
12:48:10|3.715
12:48:11|3.715
12:48:12|3.71453
12:48:13|3.71642
12:48:14|3.71409
12:48:15|3.71157
12:48:16|3.71157
12:48:17|3.71374
12:48:18|3.70868
12:48:19|3.71119
12:48:20|3.7131
12:48:21|3.7115
12:48:22|3.7115
12:48:23|3.71023
12:48:24|3.71083
12:48:25|3.71083
12:48:26|3.71281
12:48:27|3.7131
12:48:28|3.71338
12:48:29|3.7145
12:48:30|3.71449
12:48:31|3.71498
12:48:32|3.71382
12:48:33|3.71071
12:48:34|3.71071
12:48:36|3.7121
12:48:37|3.71082
12:48:39|3.71082
12:48:39|3.71071
12:48:40|3.71048
12:48:41|3.70819
12:48:43|3.70969
12:48:44|3.70975
12:48:45|3.71122
12:48:47|3.71141
12:48:47|3.71071
12:48:49|3.7115
12:48:50|3.70791
12:48:51|3.71345
12:48:52|3.71345
12:48:53|3.717
12:48:54|3.71772
12:48:55|3.71775
12:48:56|3.71653
12:48:57|3.71423
12:48:58|3.71464
12:48:59|3.71202
12:49:00|3.71202
12:49:01|3.71046
12:49:02|3.71082
12:49:04|3.70821
12:49:04|3.70755
12:49:06|3.70755
12:49:07|3.70763
12:49:08|3.70755
12:49:09|3.70833
12:49:10|3.70812
12:49:11|3.70668
12:49:12|3.70702
12:49:14|3.70694
12:49:14|3.70502
12:49:15|3.70667
12:49:17|3.71036
12:49:18|3.71071
12:49:18|3.70834
12:49:20|3.70834
12:49:20|3.71082
12:49:22|3.71082
12:49:23|3.71002
12:49:23|3.70895
12:49:25|3.70111
12:49:26|3.70608
12:49:27|3.70508
12:49:28|3.70618
12:49:29|3.70671
12:49:30|3.70873
12:49:31|3.70869
12:49:32|3.71409
12:49:33|3.71428
12:49:34|3.71309
12:49:35|3.71069
12:49:37|3.70957
12:49:38|3.71218
12:49:39|3.71184
12:49:40|3.71249
12:49:41|3.71422
12:49:43|3.71295
12:49:43|3.71326
12:49:44|3.71674
12:49:45|3.71805
12:49:47|3.723
12:49:48|3.72399
12:49:49|3.7277
12:49:50|3.72792
12:49:52|3.7261
12:49:53|3.72757
12:49:54|3.72927
12:49:56|3.73146
12:49:56|3.73506
12:49:57|3.73145
12:49:58|3.73036
12:50:00|3.73141
12:50:00|3.72998
12:50:02|3.73078
12:50:03|3.73014
12:50:03|3.72916
12:50:05|3.73135
12:50:05|3.73112
12:50:07|3.73365
12:50:08|3.73413
12:50:08|3.73704
12:50:10|3.73671
12:50:11|3.73772
12:50:12|3.73932
12:50:13|3.73983
12:50:14|3.7406
12:50:15|3.74288
12:50:15|3.74577
12:50:16|3.74642
12:50:17|3.7471
12:50:18|3.75015
12:50:19|3.75284
12:50:20|3.74776
12:50:22|3.74793
12:50:23|3.74772
12:50:24|3.74187
12:50:25|3.74042
12:50:25|3.74202
12:50:27|3.74626
12:50:27|3.75234
12:50:29|3.75286
12:50:29|3.75286
12:50:30|3.75286
12:50:32|3.75321
12:50:32|3.75321
12:50:33|3.7519
12:50:34|3.75427
12:50:36|3.75314
12:50:37|3.76077
12:50:39|3.76524
12:50:39|3.76615
12:50:41|3.76405
12:50:42|3.75913
12:50:44|3.75416
12:50:45|3.75807
12:50:46|3.755
12:50:47|3.75259
12:50:49|3.76707
12:50:49|3.76139
12:50:51|3.75653
12:50:51|3.75645
12:50:52|3.75555
12:50:54|3.75771
12:50:54|3.75872
12:50:55|3.76441
12:50:56|3.76289
12:50:57|3.76004
12:50:59|3.76029
12:51:00|3.76289
12:51:00|3.76002
12:51:01|3.75918
12:51:03|3.75969
12:51:03|3.76094
12:51:04|3.76
12:51:05|3.75664
12:51:06|3.75694
12:51:07|3.7579
12:51:09|3.75769
12:51:09|3.7532
12:51:10|3.75103
12:51:11|3.75119
12:51:13|3.75466
12:51:14|3.75466
12:51:15|3.75466
12:51:16|3.74683
12:51:16|3.74632
12:51:18|3.74526
12:51:19|3.74411
12:51:19|3.74799
12:51:20|3.74541
12:51:22|3.74541
12:51:23|3.74851
12:51:24|3.74764
12:51:25|3.74744
12:51:26|3.74985
12:51:27|3.74592
12:51:28|3.75102
12:51:29|3.74953
12:51:30|3.75088
12:51:31|3.75307
12:51:32|3.75224
12:51:33|3.75263
12:51:34|3.75139
12:51:35|3.75142
12:51:36|3.753
12:51:37|3.75586
12:51:39|3.75784
12:51:40|3.75944
12:51:42|3.75594
12:51:43|3.75364
12:51:43|3.75364
12:51:45|3.75002
12:51:46|3.75001
12:51:47|3.75
12:51:48|3.75226
12:51:49|3.75669
12:51:51|3.75686
12:51:52|3.75157
12:51:53|3.75563
12:51:54|3.75278
12:51:55|3.7549
12:51:56|3.75759
12:51:57|3.75893
12:51:58|3.75874
12:51:59|3.75965
12:52:00|3.76128
12:52:01|3.76194
12:52:02|3.76261
12:52:03|3.76261
12:52:04|3.76252
12:52:05|3.76631
12:52:07|3.76977
12:52:08|3.77935
12:52:09|3.78135
12:52:10|3.78025
12:52:11|3.7737
12:52:12|3.7714
12:52:13|3.77481
12:52:14|3.77459
12:52:15|3.77738
12:52:16|3.77745
12:52:17|3.77716
12:52:18|3.78054
12:52:19|3.77904
12:52:20|3.78075
12:52:21|3.78163
12:52:22|3.78487
12:52:23|3.78567
12:52:24|3.78648
12:52:25|3.78775
12:52:26|3.78931
12:52:27|3.79
12:52:28|3.79413
12:52:29|3.795
12:52:30|3.79501
12:52:31|3.79428
12:52:32|3.79504
12:52:33|3.79232
12:52:34|3.79537
12:52:35|3.79527
12:52:36|3.79
12:52:37|3.78452
12:52:38|3.79374
12:52:39|3.79384
12:52:41|3.79357
12:52:42|3.79649
12:52:43|3.79368
12:52:44|3.79505
12:52:46|3.79816
12:52:48|3.8
12:52:48|3.80087
12:52:49|3.79923
12:52:50|3.79999
12:52:51|3.8
12:52:52|3.80144
12:52:53|3.7993
12:52:54|3.80232
12:52:55|3.79754
12:52:56|3.80325
12:52:57|3.8068
12:52:59|3.80769
12:53:00|3.80083
12:53:01|3.79942
12:53:02|3.79904
12:53:03|3.7985
12:53:04|3.79675
12:53:05|3.80443
12:53:06|3.79816
12:53:07|3.79357
12:53:08|3.79606
12:53:09|3.79003
12:53:10|3.7926
12:53:12|3.78434
12:53:12|3.78928
12:53:13|3.79018
12:53:14|3.78679
12:53:15|3.78196
12:53:16|3.79185
12:53:17|3.7915
12:53:18|3.79183
12:53:19|3.79161
12:53:20|3.79448
12:53:21|3.79177
12:53:22|3.79133
12:53:23|3.78709
12:53:24|3.78268
12:53:25|3.78492
12:53:26|3.7948
12:53:27|3.79695
12:53:28|3.79305
12:53:29|3.79157
12:53:30|3.79425
12:53:31|3.79406
12:53:32|3.79433
12:53:33|3.78972
12:53:34|3.78717
12:53:35|3.78377
12:53:36|3.78332
12:53:37|3.78187
12:53:38|3.78419
12:53:40|3.78624
12:53:42|3.78515
12:53:43|3.7851
12:53:44|3.78917
12:53:45|3.78902
12:53:47|3.78672
12:53:48|3.79085
12:53:49|3.79323
12:53:50|3.79475
12:53:51|3.79052
12:53:52|3.78821
12:53:52|3.79006
12:53:54|3.78818
12:53:55|3.79998
12:53:56|3.80225
12:53:57|3.80318
12:53:59|3.79873
12:54:00|3.79324
12:54:02|3.7945
12:54:02|3.79054
12:54:04|3.79341
12:54:05|3.79852
12:54:05|3.79329
12:54:07|3.79244
12:54:08|3.79499
12:54:09|3.79466
12:54:10|3.795
12:54:11|3.794
12:54:12|3.79466
12:54:13|3.79468
12:54:14|3.79414
12:54:15|3.7922
12:54:16|3.79317
12:54:17|3.79006
12:54:18|3.79031
12:54:18|3.79134
12:54:20|3.78671
12:54:21|3.78956
12:54:22|3.78949
12:54:23|3.78909
12:54:24|3.79094
12:54:25|3.78666
12:54:26|3.78686
12:54:27|3.78754
12:54:28|3.78775
12:54:29|3.78954
12:54:30|3.78665
12:54:31|3.78571
12:54:31|3.7868
12:54:32|3.78027
12:54:34|3.78179
12:54:35|3.78179
12:54:36|3.78156
12:54:37|3.77921
12:54:37|3.78233
12:54:39|3.7783
12:54:40|3.7787
12:54:41|3.78159
12:54:42|3.78049
12:54:44|3.7783
12:54:44|3.77543
12:54:45|3.77775
12:54:46|3.77355
12:54:48|3.77775
12:54:50|3.77803
12:54:51|3.77785
12:54:52|3.77809
12:54:53|3.77808
12:54:54|3.77332
12:54:56|3.77825
12:54:56|3.77649
12:54:58|3.77335
12:54:59|3.7768
12:54:59|3.77651
12:55:00|3.78055
12:55:02|3.78244
12:55:03|3.78163
12:55:03|3.78244
12:55:04|3.78318
12:55:05|3.78401
12:55:06|3.78559
12:55:07|3.78384
12:55:08|3.78352
12:55:10|3.78706
12:55:10|3.78772
12:55:11|3.78576
12:55:13|3.78682
12:55:13|3.78674
12:55:14|3.78446
12:55:15|3.78598
12:55:16|3.78499
12:55:17|3.78244
12:55:19|3.78163
12:55:20|3.78122
12:55:20|3.78093
12:55:21|3.77936
12:55:22|3.7807
12:55:24|3.77896
12:55:24|3.78
12:55:26|3.78085
12:55:27|3.78083
12:55:27|3.77894
12:55:29|3.7786
12:55:29|3.78
12:55:31|3.7797
12:55:32|3.78156
12:55:33|3.779
12:55:34|3.77769
12:55:35|3.77937
12:55:36|3.77606
12:55:37|3.77556
12:55:38|3.77477
12:55:39|3.77699
12:55:40|3.77518
12:55:41|3.77735
12:55:43|3.77665
12:55:43|3.7788
12:55:44|3.77928
12:55:46|3.77697
12:55:48|3.77627
12:55:49|3.78192
12:55:50|3.79135
12:55:52|3.78253
12:55:53|3.78262
12:55:54|3.78398
12:55:55|3.78342
12:55:56|3.78205
12:55:57|3.78175
12:55:58|3.78064
12:55:59|3.78064
12:56:00|3.78294
12:56:01|3.78315
12:56:02|3.78475
12:56:04|3.78207
12:56:04|3.78318
12:56:06|3.78123
12:56:08|3.78179
12:56:09|3.78339
12:56:09|3.78684
12:56:10|3.7874
12:56:11|3.78773
12:56:12|3.78676
12:56:14|3.7888
12:56:15|3.78987
12:56:16|3.78982
12:56:17|3.7888
12:56:18|3.78598
12:56:19|3.79163
12:56:20|3.79398
12:56:21|3.79753
12:56:22|3.79692
12:56:23|3.79692
12:56:24|3.79773
12:56:25|3.79611
12:56:26|3.79656
12:56:27|3.79234
12:56:29|3.79459
12:56:30|3.79438
12:56:31|3.79878
12:56:32|3.79289
12:56:33|3.79466
12:56:34|3.79742
12:56:35|3.79997
12:56:36|3.7954
12:56:37|3.79827
12:56:38|3.8
12:56:39|3.79904
12:56:40|3.80087
12:56:41|3.8028
12:56:42|3.80468
12:56:44|3.80594
12:56:45|3.80769
12:56:45|3.80683
12:56:47|3.80114
12:56:48|3.80129
12:56:49|3.80084
12:56:51|3.80452
12:56:52|3.8059
12:56:53|3.80103
12:56:54|3.80381
12:56:55|3.80253
12:56:56|3.80185
12:56:57|3.80312
12:56:59|3.8008
12:56:59|3.80116
12:57:00|3.80139
12:57:02|3.80175
12:57:02|3.80175
12:57:03|3.80361
12:57:04|3.8055
12:57:05|3.80494
12:57:06|3.8055
12:57:08|3.80351
12:57:08|3.80647
12:57:10|3.80416
12:57:11|3.8082
12:57:13|3.815
12:57:14|3.81632
12:57:15|3.81116
12:57:16|3.81307
12:57:16|3.81482
12:57:18|3.81545
12:57:18|3.8179
12:57:19|3.81934
12:57:21|3.82242
12:57:22|3.82122
12:57:23|3.82129
12:57:24|3.82354
12:57:25|3.8212
12:57:25|3.82353
12:57:27|3.8212
12:57:28|3.82497
12:57:29|3.82221
12:57:30|3.824
12:57:31|3.82145
12:57:32|3.81812
12:57:33|3.81866
12:57:34|3.82221
12:57:35|3.824
12:57:36|3.82449
12:57:37|3.82208
12:57:38|3.82162
12:57:39|3.82
12:57:40|3.81638
12:57:41|3.81527
12:57:42|3.81742
12:57:44|3.81525
12:57:44|3.81671
12:57:46|3.81702
12:57:47|3.81405
12:57:49|3.81512
12:57:49|3.82073
12:57:51|3.82255
12:57:51|3.83018
12:57:53|3.83061
12:57:55|3.82775
12:57:55|3.82992
12:57:56|3.83379
12:57:57|3.83281
12:57:58|3.83262
12:57:59|3.83259
12:58:00|3.83312
12:58:01|3.83088
12:58:02|3.83343
12:58:03|3.82936
12:58:05|3.82427
12:58:06|3.82836
12:58:07|3.82337
12:58:08|3.82783
12:58:09|3.82783
12:58:11|3.81888
12:58:11|3.82087
12:58:12|3.81613
12:58:13|3.81693
12:58:15|3.80962
12:58:16|3.81215
12:58:17|3.80937
12:58:18|3.80783
12:58:19|3.80553
12:58:20|3.80305
12:58:21|3.80622
12:58:22|3.80565
12:58:24|3.80573
12:58:24|3.80329
12:58:25|3.8
12:58:26|3.79797
12:58:27|3.79829
12:58:28|3.80464
12:58:29|3.80324
12:58:30|3.80106
12:58:31|3.80199
12:58:32|3.80057
12:58:33|3.80246
12:58:34|3.79617
12:58:35|3.79842
12:58:37|3.80113
12:58:38|3.79824
12:58:39|3.79891
12:58:40|3.79701
12:58:41|3.79668
12:58:42|3.79667
12:58:43|3.79409
12:58:44|3.79324
12:58:45|3.79503
12:58:47|3.7924
12:58:48|3.79489
12:58:49|3.79434
12:58:49|3.79241
12:58:51|3.7924
12:58:52|3.79439
12:58:53|3.79439
12:58:55|3.7949
12:58:56|3.79491
12:58:56|3.79439
12:58:58|3.79188
12:58:58|3.793
12:59:00|3.79039
12:59:01|3.79107
12:59:01|3.78825
12:59:03|3.78697
12:59:04|3.78049
12:59:05|3.78
12:59:06|3.78175
12:59:07|3.78652
12:59:09|3.78688
12:59:10|3.78606
12:59:10|3.7882
12:59:12|3.7874
12:59:13|3.79198
12:59:14|3.79276
12:59:14|3.79297
12:59:16|3.78702
12:59:16|3.78924
12:59:17|3.79179
12:59:19|3.79497
12:59:20|3.79543
12:59:20|3.79789
12:59:21|3.79548
12:59:22|3.79965
12:59:23|3.79926
12:59:24|3.80819
12:59:26|3.80742
12:59:26|3.80669
12:59:27|3.80668
12:59:28|3.80625
12:59:29|3.80624
12:59:31|3.80746
12:59:32|3.80138
12:59:33|3.80211
12:59:34|3.81132
12:59:35|3.8128
12:59:36|3.81127
12:59:37|3.81095
12:59:38|3.81256
12:59:39|3.81357
12:59:40|3.81391
12:59:41|3.81255
12:59:42|3.81357
12:59:43|3.81584
12:59:44|3.81678
12:59:45|3.81526
12:59:46|3.81677
12:59:48|3.81838
12:59:48|3.81611
12:59:50|3.82234
12:59:51|3.82339
12:59:52|3.82249
12:59:53|3.82229
12:59:54|3.81725
12:59:55|3.81578
12:59:57|3.81861
12:59:57|3.81819
12:59:58|3.81776
12:59:59|3.82348
13:00:01|3.82443
13:00:01|3.82588
13:00:03|3.81579
13:00:04|3.81837
13:00:05|3.82085
13:00:06|3.82726
13:00:07|3.82405
13:00:08|3.82492
13:00:09|3.82741
13:00:10|3.83117
13:00:11|3.83262
13:00:12|3.83028
13:00:13|3.82346
13:00:14|3.81838
13:00:15|3.81511
13:00:16|3.82117
13:00:17|3.82157
13:00:18|3.82217
13:00:19|3.81642
13:00:20|3.8145
13:00:21|3.81466
13:00:22|3.81346
13:00:23|3.81256
13:00:24|3.80805
13:00:25|3.81506
13:00:26|3.81451
13:00:27|3.81424
13:00:28|3.81414
13:00:29|3.8158
13:00:30|3.81685
13:00:31|3.82675
13:00:32|3.8277
13:00:33|3.82262
13:00:34|3.82829
13:00:35|3.83251
13:00:36|3.83563
13:00:37|3.83925
13:00:38|3.83801
13:00:39|3.83027
13:00:40|3.8385
13:00:41|3.8348
13:00:42|3.83281
13:00:43|3.8298
13:00:44|3.82398
13:00:45|3.83111
13:00:46|3.8244
13:00:48|3.82642
13:00:49|3.82768
13:00:51|3.82863
13:00:52|3.82888
13:00:53|3.82095
13:00:54|3.825
13:00:55|3.81913
13:00:57|3.81886
13:00:58|3.81478
13:00:59|3.81364
13:01:00|3.81403
13:01:01|3.81304
13:01:02|3.81387
13:01:03|3.81222
13:01:04|3.80978
13:01:05|3.8088
13:01:06|3.80424
13:01:07|3.80736
13:01:08|3.81024
13:01:09|3.80884
13:01:10|3.81102
13:01:11|3.8131
13:01:13|3.81124
13:01:13|3.81197
13:01:15|3.81153
13:01:16|3.81144
13:01:17|3.80895
13:01:18|3.80741
13:01:19|3.80542
13:01:19|3.80543
13:01:21|3.80441
13:01:21|3.80238
13:01:22|3.80233
13:01:24|3.80241
13:01:24|3.79913
13:01:26|3.79793
13:01:26|3.79994
13:01:28|3.79702
13:01:29|3.79816
13:01:30|3.79637
13:01:31|3.79578
13:01:32|3.79884
13:01:33|3.79902
13:01:34|3.79648
13:01:35|3.80241
13:01:36|3.80379
13:01:37|3.80441
13:01:38|3.8009
13:01:39|3.80441
13:01:40|3.80392
13:01:41|3.80087
13:01:42|3.80054
13:01:43|3.80171
13:01:44|3.79952
13:01:45|3.79882
13:01:46|3.8
13:01:47|3.80121
13:01:49|3.79931
13:01:50|3.79634
13:01:52|3.8
13:01:53|3.79933
13:01:54|3.8
13:01:56|3.80067
13:01:57|3.8002
13:01:58|3.79695
13:01:59|3.79634
13:02:00|3.79906
13:02:01|3.79756
13:02:02|3.79884
13:02:04|3.79853
13:02:04|3.79851
13:02:05|3.79851
13:02:06|3.79444
13:02:08|3.79467
13:02:09|3.79302
13:02:10|3.79
13:02:11|3.78806
13:02:12|3.78787
13:02:13|3.7858
13:02:14|3.78915
13:02:15|3.78365
13:02:16|3.78587
13:02:18|3.78237
13:02:19|3.78242
13:02:20|3.78277
13:02:21|3.78365
13:02:21|3.78271
13:02:23|3.78159
13:02:24|3.78376
13:02:24|3.7832
13:02:25|3.78231
13:02:26|3.78575
13:02:27|3.78816
13:02:29|3.79049
13:02:30|3.78825
13:02:31|3.79028
13:02:32|3.78965
13:02:33|3.78833
13:02:34|3.7852
13:02:35|3.78214
13:02:36|3.78041
13:02:37|3.7838
13:02:38|3.78465
13:02:39|3.789
13:02:40|3.78861
13:02:41|3.78674
13:02:42|3.78428
13:02:44|3.78212
13:02:44|3.78361
13:02:45|3.78361
13:02:47|3.78261
13:02:48|3.783
13:02:49|3.78334
13:02:51|3.7856
13:02:52|3.78655
13:02:54|3.78469
13:02:55|3.78315
13:02:57|3.7829
13:02:58|3.78224
13:02:58|3.78332
13:03:01|3.78207
13:03:01|3.78172
13:03:02|3.7815
13:03:03|3.78002
13:03:04|3.78134
13:03:05|3.78142
13:03:06|3.78002
13:03:07|3.77627
13:03:08|3.77657
13:03:09|3.77146
13:03:10|3.77067
13:03:11|3.77089
13:03:12|3.77139
13:03:13|3.77058
13:03:14|3.77066
13:03:15|3.77142
13:03:16|3.77382
13:03:17|3.77783
13:03:18|3.77444
13:03:19|3.77157
13:03:20|3.77239
13:03:22|3.77248
13:03:23|3.77142
13:03:24|3.77428
13:03:25|3.77884
13:03:26|3.77878
13:03:27|3.77852
13:03:28|3.77787
13:03:28|3.77934
13:03:30|3.77924
13:03:31|3.77833
13:03:32|3.7793
13:03:33|3.77853
13:03:33|3.7794
13:03:34|3.77803
13:03:36|3.7783
13:03:37|3.77829
13:03:38|3.77876
13:03:39|3.78046
13:03:40|3.77944
13:03:41|3.77965
13:03:42|3.77651
13:03:42|3.77796
13:03:44|3.77853
13:03:45|3.77853
13:03:46|3.77886
13:03:47|3.7813
13:03:49|3.78269
13:03:50|3.78123
13:03:52|3.78438
13:03:52|3.78724
13:03:54|3.78816
13:03:55|3.78667
13:03:56|3.78622
13:03:57|3.78642
13:03:59|3.78715
13:04:00|3.78806
13:04:01|3.7942
13:04:02|3.79526
13:04:03|3.79516
13:04:04|3.79577
13:04:05|3.79386
13:04:06|3.79251
13:04:07|3.79233
13:04:08|3.79348
13:04:09|3.79489
13:04:11|3.79145
13:04:12|3.7937
13:04:12|3.79179
13:04:13|3.78596
13:04:15|3.79007
13:04:15|3.78936
13:04:17|3.78995
13:04:17|3.78995
13:04:18|3.78434
13:04:19|3.7861
13:04:21|3.7839
13:04:22|3.78214
13:04:23|3.78183
13:04:23|3.78152
13:04:25|3.78125
13:04:25|3.78125
13:04:26|3.78204
13:04:28|3.78017
13:04:29|3.78
13:04:29|3.78001
13:04:31|3.78012
13:04:32|3.78012
13:04:33|3.78017
13:04:34|3.77884
13:04:35|3.77994
13:04:36|3.77858
13:04:37|3.78391
13:04:38|3.78447
13:04:39|3.78298
13:04:40|3.78394
13:04:41|3.78183
13:04:42|3.783
13:04:43|3.7843
13:04:44|3.78266
13:04:45|3.78591
13:04:46|3.78718
13:04:47|3.786
13:04:48|3.78111
13:04:49|3.78315
13:04:50|3.78302
13:04:52|3.7879
13:04:53|3.78557
13:04:54|3.78613
13:04:55|3.78855
13:04:56|3.78868
13:04:57|3.78856
13:04:58|3.78856
13:04:58|3.78469
13:04:59|3.78469
13:05:00|3.78311
13:05:01|3.78598
13:05:02|3.78574
13:05:04|3.78356
13:05:05|3.78299
13:05:06|3.78306
13:05:07|3.78114
13:05:08|3.78115
13:05:09|3.78
13:05:10|3.78
13:05:11|3.78
13:05:12|3.78145
13:05:13|3.78144
13:05:14|3.776
13:05:16|3.77994
13:05:16|3.77566
13:05:18|3.77922
13:05:19|3.77424
13:05:20|3.77377
13:05:21|3.77377
13:05:22|3.77059
13:05:23|3.77264
13:05:24|3.77286
13:05:25|3.77447
13:05:26|3.776
13:05:27|3.77676
13:05:28|3.7759
13:05:29|3.77244
13:05:30|3.77412
13:05:31|3.778
13:05:32|3.77627
13:05:33|3.77627
13:05:34|3.7736
13:05:35|3.7736
13:05:36|3.77193
13:05:37|3.76935
13:05:38|3.77064
13:05:39|3.76926
13:05:40|3.77065
13:05:41|3.77184
13:05:42|3.77278
13:05:43|3.76999
13:05:44|3.77086
13:05:45|3.77182
13:05:46|3.77239
13:05:47|3.77
13:05:48|3.77
13:05:49|3.77257
13:05:50|3.77239
13:05:51|3.77046
13:05:52|3.7694
13:05:54|3.77193
13:05:54|3.76997
13:05:56|3.76807
13:05:57|3.76654
13:05:58|3.76654
13:05:59|3.76639
13:06:00|3.7711
13:06:01|3.77326
13:06:02|3.77452
13:06:03|3.77447
13:06:04|3.77785
13:06:05|3.77857
13:06:06|3.77891
13:06:07|3.77822
13:06:09|3.77891
13:06:10|3.77762
13:06:11|3.77762
13:06:12|3.77762
13:06:13|3.7827
13:06:14|3.78188
13:06:15|3.78469
13:06:16|3.78591
13:06:17|3.78744
13:06:18|3.78665
13:06:19|3.78595
13:06:20|3.78822
13:06:21|3.78872
13:06:22|3.78771
13:06:24|3.7884
13:06:24|3.78905
13:06:25|3.78892
13:06:26|3.78789
13:06:27|3.78789
13:06:29|3.78789
13:06:30|3.78883
13:06:30|3.78789
13:06:31|3.78997
13:06:32|3.78786
13:06:34|3.78891
13:06:34|3.78883
13:06:35|3.78984
13:06:36|3.79591
13:06:37|3.79753
13:06:39|3.79758
13:06:40|3.79771
13:06:40|3.7985
13:06:42|3.79927
13:06:43|3.8
13:06:43|3.80499
13:06:44|3.80431
13:06:45|3.80299
13:06:47|3.80398
13:06:47|3.8051
13:06:48|3.80669
13:06:49|3.80943
13:06:51|3.81083
13:06:52|3.80996
13:06:53|3.81283
13:06:54|3.80841
13:06:55|3.81063
13:06:56|3.81112
13:06:57|3.81095
13:06:59|3.80745
13:07:00|3.80557
13:07:01|3.80376
13:07:02|3.80733
13:07:03|3.80537
13:07:04|3.80826
13:07:05|3.80499
13:07:06|3.8061
13:07:07|3.8061
13:07:08|3.80393
13:07:09|3.80387
13:07:10|3.80035
13:07:11|3.79413
13:07:12|3.79679
13:07:13|3.80057
13:07:14|3.80072
13:07:15|3.80073
13:07:17|3.79924
13:07:17|3.79761
13:07:19|3.79997
13:07:19|3.79997
13:07:21|3.79861
13:07:21|3.80058
13:07:23|3.79774
13:07:24|3.79774
13:07:25|3.80277
13:07:26|3.80412
13:07:27|3.80392
13:07:28|3.80594
13:07:29|3.80711
13:07:31|3.81024
13:07:31|3.81
13:07:32|3.81047
13:07:34|3.81324
13:07:34|3.81406
13:07:36|3.81245
13:07:37|3.81261
13:07:37|3.81124
13:07:38|3.81391
13:07:40|3.81452
13:07:40|3.81595
13:07:41|3.81477
13:07:42|3.81595
13:07:44|3.81578
13:07:44|3.81261
13:07:45|3.81401
13:07:46|3.81401
13:07:48|3.81422
13:07:48|3.80943
13:07:50|3.80959
13:07:51|3.80531
13:07:51|3.8022
13:07:52|3.80327
13:07:54|3.79615
13:07:55|3.79591
13:07:57|3.79137
13:07:59|3.78983
13:08:00|3.78852
13:08:01|3.7905
13:08:03|3.78436
13:08:03|3.78628
13:08:05|3.79615
13:08:06|3.79378
13:08:07|3.79353
13:08:09|3.7935
13:08:10|3.79168
13:08:10|3.78852
13:08:12|3.78944
13:08:13|3.78738
13:08:14|3.78852
13:08:15|3.78571
13:08:16|3.7864
13:08:17|3.78712
13:08:19|3.78852
13:08:19|3.79081
13:08:20|3.79119
13:08:21|3.79216
13:08:22|3.79524
13:08:23|3.80327
13:08:24|3.79933
13:08:25|3.80327
13:08:26|3.8035
13:08:27|3.80206
13:08:28|3.80499
13:08:30|3.80221
13:08:31|3.80221
13:08:32|3.80207
13:08:32|3.80207
13:08:34|3.80105
13:08:35|3.80206
13:08:36|3.8035
13:08:37|3.80296
13:08:38|3.793
13:08:39|3.79504
13:08:40|3.79686
13:08:42|3.79708
13:08:42|3.79635
13:08:43|3.7922
13:08:44|3.7905
13:08:45|3.78821
13:08:46|3.78806
13:08:47|3.7908
13:08:48|3.79533
13:08:49|3.79364
13:08:50|3.79363
13:08:51|3.79541
13:08:52|3.79561
13:08:53|3.79743
13:08:55|3.80151
13:08:57|3.8066
13:08:58|3.79876
13:09:00|3.8003
13:09:00|3.79844
13:09:01|3.79883
13:09:02|3.80071
13:09:03|3.80071
13:09:05|3.80322
13:09:06|3.80322
13:09:06|3.80322
13:09:08|3.80035
13:09:09|3.79928
13:09:10|3.79865
13:09:11|3.79679
13:09:12|3.79734
13:09:13|3.79578
13:09:14|3.79324
13:09:15|3.79324
13:09:16|3.79324
13:09:17|3.79256
13:09:18|3.79339
13:09:19|3.79323
13:09:20|3.79193
13:09:21|3.79103
13:09:22|3.78832
13:09:23|3.7907
13:09:24|3.78946
13:09:25|3.79214
13:09:25|3.78821
13:09:27|3.79127
13:09:28|3.79127
13:09:30|3.79183
13:09:30|3.79219
13:09:31|3.79331
13:09:33|3.78683
13:09:34|3.79122
13:09:34|3.79213
13:09:36|3.79213
13:09:37|3.78772
13:09:38|3.79212
13:09:39|3.79337
13:09:39|3.79236
13:09:41|3.79553
13:09:42|3.79538
13:09:43|3.79505
13:09:44|3.79361
13:09:45|3.79319
13:09:46|3.7959
13:09:46|3.79641
13:09:48|3.79575
13:09:49|3.79967
13:09:49|3.80153
13:09:50|3.80247
13:09:51|3.80133
13:09:53|3.79977
13:09:54|3.80228
13:09:54|3.79852
13:09:55|3.79643
13:09:58|3.79319
13:09:58|3.7905
13:09:59|3.79252
13:10:01|3.79383
13:10:03|3.79214
13:10:03|3.79191
13:10:04|3.79306
13:10:05|3.79342
13:10:06|3.79629
13:10:07|3.79693
13:10:08|3.7943
13:10:09|3.7943
13:10:10|3.79557
13:10:11|3.79203
13:10:12|3.79081
13:10:13|3.78979
13:10:14|3.78657
13:10:15|3.78833
13:10:17|3.78453
13:10:18|3.78141
13:10:19|3.78439
13:10:20|3.78657
13:10:21|3.78607
13:10:22|3.78511
13:10:23|3.78979
13:10:24|3.79081
13:10:25|3.78734
13:10:26|3.78995
13:10:27|3.79114
13:10:28|3.79232
13:10:29|3.79401
13:10:30|3.79147
13:10:31|3.78736
13:10:33|3.79615
13:10:34|3.80073
13:10:34|3.80285
13:10:35|3.80379
13:10:37|3.80328
13:10:37|3.80328
13:10:38|3.80243
13:10:39|3.8025
13:10:40|3.80249
13:10:42|3.80249
13:10:43|3.80249
13:10:44|3.80436
13:10:44|3.80473
13:10:45|3.811
13:10:46|3.81225
13:10:48|3.8112
13:10:49|3.80859
13:10:50|3.80776
13:10:50|3.80543
13:10:52|3.80452
13:10:53|3.80084
13:10:53|3.79855
13:10:55|3.8
13:10:55|3.80087
13:10:56|3.80107
13:10:58|3.80326
13:10:59|3.80412
13:11:00|3.80449
13:11:01|3.80818
13:11:02|3.80536
13:11:03|3.80688
13:11:04|3.80688
13:11:05|3.80688
13:11:07|3.80276
13:11:07|3.80236
13:11:09|3.80336
13:11:10|3.80358
13:11:11|3.80588
13:11:11|3.80523
13:11:12|3.8063
13:11:14|3.80686
13:11:15|3.80737
13:11:16|3.80737
13:11:17|3.81268
13:11:18|3.8047
13:11:18|3.8047
13:11:19|3.80942
13:11:21|3.81071
13:11:22|3.81411
13:11:23|3.81412
13:11:24|3.815
13:11:25|3.81778
13:11:26|3.81431
13:11:27|3.81816
13:11:28|3.82
13:11:29|3.81997
13:11:30|3.81997
13:11:31|3.81768
13:11:32|3.82066
13:11:33|3.82294
13:11:34|3.82555
13:11:35|3.82615
13:11:36|3.82403
13:11:37|3.82535
13:11:38|3.82628
13:11:39|3.82641
13:11:40|3.82638
13:11:41|3.82914
13:11:42|3.82889
13:11:43|3.8292
13:11:44|3.82913
13:11:45|3.83149
13:11:46|3.83281
13:11:47|3.83853
13:11:48|3.83442
13:11:49|3.8332
13:11:50|3.82672
13:11:51|3.82671
13:11:52|3.82988
13:11:53|3.83298
13:11:54|3.83505
13:11:55|3.83466
13:11:56|3.83529
13:11:57|3.84102
13:11:59|3.84
13:12:00|3.84781
13:12:01|3.84369
13:12:02|3.84463
13:12:04|3.8449
13:12:05|3.84151
13:12:06|3.84551
13:12:07|3.8374
13:12:09|3.83605
13:12:11|3.83953
13:12:12|3.84014
13:12:12|3.84023
13:12:14|3.84
13:12:15|3.83955
13:12:15|3.84284
13:12:18|3.83978
13:12:18|3.83917
13:12:19|3.83713
13:12:20|3.8355
13:12:21|3.83731
13:12:22|3.83573
13:12:23|3.83762
13:12:24|3.83439
13:12:25|3.83284
13:12:27|3.8364
13:12:28|3.8364
13:12:29|3.8364
13:12:29|3.83449
13:12:31|3.83091
13:12:32|3.83
13:12:34|3.82649
13:12:34|3.82386
13:12:35|3.82496
13:12:36|3.82496
13:12:37|3.8197
13:12:38|3.82039
13:12:39|3.82186
13:12:40|3.82281
13:12:41|3.82281
13:12:42|3.82039
13:12:43|3.81918
13:12:44|3.82
13:12:45|3.82066
13:12:46|3.82197
13:12:47|3.82151
13:12:48|3.82
13:12:49|3.82
13:12:50|3.82109
13:12:52|3.8198
13:12:52|3.8233
13:12:53|3.82206
13:12:55|3.81823
13:12:56|3.81858
13:12:56|3.81917
13:12:58|3.82004
13:13:00|3.8221
13:13:01|3.8221
13:13:03|3.82195
13:13:04|3.8262
13:13:04|3.82658
13:13:06|3.82901
13:13:08|3.82828
13:13:08|3.82564
13:13:10|3.8253
13:13:12|3.82498
13:13:12|3.82525
13:13:13|3.82799
13:13:15|3.82833
13:13:16|3.82523
13:13:17|3.82503
13:13:19|3.82645
13:13:20|3.82503
13:13:20|3.82503
13:13:21|3.83127
13:13:22|3.83165
13:13:23|3.83
13:13:24|3.82998
13:13:26|3.83041
13:13:26|3.83041
13:13:28|3.83293
13:13:29|3.8354
13:13:30|3.8354
13:13:30|3.83296
13:13:31|3.82955
13:13:32|3.8308
13:13:33|3.82834
13:13:34|3.82653
13:13:36|3.82705
13:13:37|3.82429
13:13:37|3.82288
13:13:38|3.82277
13:13:39|3.82372
13:13:40|3.82457
13:13:41|3.82391
13:13:42|3.82292
13:13:44|3.82266
13:13:44|3.82453
13:13:45|3.82453
13:13:47|3.82101
13:13:48|3.82001
13:13:49|3.81979
13:13:50|3.81913
13:13:52|3.81913
13:13:52|3.81733
13:13:53|3.81733
13:13:54|3.81478
13:13:56|3.81388
13:13:56|3.81367
13:13:58|3.8131
13:13:59|3.81472
13:13:59|3.81602
13:14:01|3.81139
13:14:02|3.81316
13:14:04|3.81224
13:14:05|3.81311
13:14:06|3.81316
13:14:07|3.81454
13:14:09|3.81874
13:14:09|3.81945
13:14:11|3.8226
13:14:12|3.82429
13:14:12|3.81964
13:14:14|3.81934
13:14:15|3.81915
13:14:16|3.82429
13:14:17|3.82352
13:14:18|3.81926
13:14:19|3.81949
13:14:20|3.81751
13:14:21|3.81751
13:14:22|3.81604
13:14:23|3.81671
13:14:24|3.8173
13:14:25|3.82496
13:14:26|3.82128
13:14:27|3.82128
13:14:28|3.8185
13:14:29|3.82137
13:14:30|3.82137
13:14:31|3.82137
13:14:32|3.82137
13:14:33|3.82164
13:14:34|3.82164
13:14:35|3.82164
13:14:36|3.82372
13:14:37|3.82372
13:14:38|3.82297
13:14:39|3.82297
13:14:40|3.82297
13:14:41|3.82297
13:14:42|3.82168
13:14:43|3.82498
13:14:44|3.82498
13:14:45|3.82498
13:14:46|3.82498
13:14:47|3.82498
13:14:48|3.82498
13:14:49|3.82204
13:14:50|3.82358
13:14:51|3.82358
13:14:52|3.8225
13:14:53|3.82204
13:14:54|3.82191
13:14:55|3.82219
13:14:56|3.82157
13:14:57|3.82157
13:14:58|3.82379
13:14:59|3.82046
13:15:00|3.82496
13:15:02|3.825
13:15:03|3.82942
13:15:05|3.82833
13:15:06|3.82607
13:15:06|3.82858
13:15:08|3.82368
13:15:08|3.82118
13:15:10|3.81828
13:15:11|3.8178
13:15:13|3.81181
13:15:14|3.80982
13:15:15|3.80943
13:15:16|3.81
13:15:17|3.81048
13:15:18|3.81048
13:15:19|3.81
13:15:20|3.81052
13:15:21|3.81
13:15:22|3.81343
13:15:23|3.81452
13:15:24|3.81804
13:15:25|3.81868
13:15:26|3.82027
13:15:27|3.8204
13:15:28|3.82307
13:15:29|3.82185
13:15:30|3.82185
13:15:31|3.82647
13:15:32|3.82779
13:15:33|3.82877
13:15:34|3.82999
13:15:35|3.83167
13:15:36|3.8322
13:15:37|3.83191
13:15:38|3.83191
13:15:39|3.83396
13:15:40|3.83473
13:15:41|3.83547
13:15:42|3.83618
13:15:43|3.83908
13:15:44|3.83956
13:15:45|3.83985
13:15:46|3.83698
13:15:47|3.83599
13:15:48|3.83389
13:15:49|3.83318
13:15:50|3.83722
13:15:51|3.8379
13:15:52|3.83817
13:15:53|3.83808
13:15:54|3.83997
13:15:55|3.83797
13:15:56|3.84226
13:15:57|3.84239
13:15:58|3.84582
13:15:59|3.84586
13:16:00|3.84777
13:16:01|3.84602
13:16:02|3.84373
13:16:03|3.8444
13:16:04|3.84407
13:16:06|3.84031
13:16:08|3.84449
13:16:09|3.84713
13:16:10|3.84713
13:16:11|3.8492
13:16:13|3.85
13:16:13|3.84875
13:16:14|3.84875
13:16:15|3.84722
13:16:16|3.84716
13:16:17|3.85143
13:16:18|3.84775
13:16:19|3.84934
13:16:20|3.848
13:16:21|3.84919
13:16:22|3.84711
13:16:23|3.84861
13:16:24|3.84766
13:16:25|3.84838
13:16:26|3.84838
13:16:27|3.84521
13:16:28|3.84504
13:16:30|3.84142
13:16:31|3.84142
13:16:32|3.84142
13:16:32|3.8433
13:16:34|3.8433
13:16:34|3.84175
13:16:35|3.8433
13:16:37|3.84221
13:16:38|3.84065
13:16:39|3.83914
13:16:40|3.8381
13:16:41|3.83928
13:16:42|3.83946
13:16:42|3.83995
13:16:44|3.83995
13:16:45|3.84065
13:16:45|3.83775
13:16:47|3.83995
13:16:48|3.83877
13:16:48|3.83699
13:16:50|3.83995
13:16:51|3.83682
13:16:52|3.83935
13:16:53|3.83924
13:16:54|3.83924
13:16:55|3.83683
13:16:55|3.83683
13:16:57|3.83745
13:16:58|3.83832
13:16:58|3.83982
13:17:00|3.84
13:17:01|3.84002
13:17:02|3.8396
13:17:04|3.84475
13:17:04|3.84547
13:17:06|3.85035
13:17:07|3.84946
13:17:08|3.85335
13:17:09|3.85312
13:17:10|3.85322
13:17:11|3.85474
13:17:12|3.85203
13:17:12|3.85363
13:17:15|3.85555
13:17:16|3.85144
13:17:17|3.85355
13:17:17|3.85367
13:17:19|3.85152
13:17:20|3.84993
13:17:21|3.85112
13:17:22|3.84982
13:17:23|3.84605
13:17:24|3.84547
13:17:25|3.8465
13:17:26|3.84708
13:17:27|3.84597
13:17:27|3.84559
13:17:29|3.845
13:17:30|3.84183
13:17:31|3.835
13:17:32|3.83483
13:17:33|3.83392
13:17:34|3.83347
13:17:35|3.83767
13:17:35|3.83909
13:17:37|3.84022
13:17:38|3.83742
13:17:39|3.83879
13:17:40|3.83905
13:17:41|3.83847
13:17:43|3.83406
13:17:43|3.83468
13:17:44|3.83535
13:17:45|3.83535
13:17:46|3.83695
13:17:47|3.84
13:17:48|3.83745
13:17:49|3.83745
13:17:50|3.83871
13:17:51|3.83764
13:17:52|3.83836
13:17:53|3.83698
13:17:54|3.8373
13:17:55|3.83868
13:17:56|3.83868
13:17:57|3.83649
13:17:58|3.83471
13:17:59|3.8346
13:18:00|3.83501
13:18:01|3.83764
13:18:02|3.83655
13:18:04|3.83711
13:18:05|3.83874
13:18:07|3.84285
13:18:08|3.84123
13:18:10|3.83921
13:18:11|3.83911
13:18:12|3.83665
13:18:14|3.83831
13:18:14|3.83719
13:18:16|3.83914
13:18:17|3.83655
13:18:18|3.83837
13:18:19|3.83837
13:18:20|3.83718
13:18:21|3.83831
13:18:22|3.83586
13:18:23|3.83501
13:18:24|3.83214
13:18:25|3.83022
13:18:26|3.8293
13:18:27|3.82769
13:18:29|3.83109
13:18:29|3.83281
13:18:31|3.83317
13:18:31|3.83321
13:18:32|3.83569
13:18:33|3.83358
13:18:35|3.83356
13:18:36|3.83356
13:18:37|3.83048
13:18:38|3.82853
13:18:38|3.83078
13:18:39|3.83023
13:18:40|3.82853
13:18:41|3.83248
13:18:42|3.83245
13:18:43|3.83503
13:18:44|3.83542
13:18:45|3.83269
13:18:47|3.83717
13:18:47|3.8359
13:18:49|3.83716
13:18:50|3.83771
13:18:51|3.83782
13:18:52|3.83667
13:18:52|3.83909
13:18:53|3.83913
13:18:55|3.83682
13:18:55|3.83606
13:18:57|3.83907
13:18:58|3.8363
13:18:59|3.83442
13:19:00|3.83389
13:19:01|3.83105
13:19:02|3.8337
13:19:03|3.8314
13:19:04|3.83239
13:19:05|3.83239
13:19:06|3.83239
13:19:08|3.83009
13:19:08|3.82971
13:19:10|3.82973
13:19:11|3.82973
13:19:12|3.82901
13:19:14|3.82905
13:19:15|3.82773
13:19:17|3.82411
13:19:17|3.82611
13:19:18|3.825
13:19:19|3.825
13:19:20|3.82572
13:19:21|3.82532
13:19:23|3.825
13:19:24|3.82736
13:19:25|3.82644
13:19:26|3.82503
13:19:27|3.82794
13:19:28|3.82918
13:19:29|3.82918
13:19:30|3.8251
13:19:31|3.8265
13:19:32|3.8265
13:19:33|3.82497
13:19:34|3.82274
13:19:35|3.82361
13:19:36|3.82228
13:19:37|3.82441
13:19:38|3.8238
13:19:39|3.8238
13:19:40|3.82558
13:19:41|3.82402
13:19:42|3.82327
13:19:43|3.82168
13:19:44|3.81575
13:19:45|3.81516
13:19:46|3.81647
13:19:47|3.81608
13:19:48|3.81782
13:19:49|3.81781
13:19:50|3.81636
13:19:51|3.81781
13:19:52|3.81635
13:19:54|3.81575
13:19:54|3.81834
13:19:56|3.81997
13:19:56|3.82
13:19:57|3.82285
13:19:58|3.82284
13:19:59|3.82248
13:20:00|3.8208
13:20:01|3.82199
13:20:03|3.82144
13:20:04|3.81911
13:20:05|3.82
13:20:06|3.82112
13:20:08|3.82568
13:20:09|3.8225
13:20:10|3.82288
13:20:11|3.82288
13:20:12|3.82248
13:20:13|3.8182
13:20:15|3.81973
13:20:16|3.81611
13:20:17|3.81734
13:20:18|3.81532
13:20:19|3.81651
13:20:20|3.81271
13:20:21|3.8141
13:20:22|3.81
13:20:24|3.81197
13:20:25|3.81376
13:20:26|3.81113
13:20:26|3.81
13:20:28|3.81009
13:20:29|3.81111
13:20:30|3.81108
13:20:30|3.81108
13:20:31|3.81231
13:20:32|3.81066
13:20:34|3.81491
13:20:34|3.81369
13:20:36|3.81001
13:20:36|3.8122
13:20:37|3.81231
13:20:39|3.81302
13:20:39|3.81015
13:20:41|3.8122
13:20:42|3.81003
13:20:43|3.81
13:20:44|3.81183
13:20:45|3.81183
13:20:46|3.81
13:20:47|3.81
13:20:48|3.81219
13:20:49|3.81219
13:20:51|3.81545
13:20:52|3.81545
13:20:53|3.81748
13:20:54|3.81898
13:20:54|3.8218
13:20:55|3.8227
13:20:57|3.82362
13:20:57|3.82107
13:20:58|3.81941
13:20:59|3.82
13:21:00|3.82
13:21:01|3.82
13:21:03|3.82107
13:21:04|3.82011
13:21:05|3.82011
13:21:06|3.82016
13:21:07|3.82201
13:21:08|3.82201
13:21:10|3.82359
13:21:11|3.82396
13:21:12|3.82116
13:21:13|3.82244
13:21:14|3.82496
13:21:15|3.82646
13:21:16|3.82677
13:21:17|3.82684
13:21:18|3.82645
13:21:19|3.82636
13:21:20|3.82659
13:21:21|3.8256
13:21:22|3.82455
13:21:23|3.82458
13:21:24|3.82458
13:21:25|3.82575
13:21:26|3.82458
13:21:27|3.82
13:21:28|3.81837
13:21:29|3.81836
13:21:30|3.8188
13:21:31|3.82117
13:21:32|3.82285
13:21:33|3.82082
13:21:34|3.81806
13:21:35|3.81806
13:21:36|3.81838
13:21:37|3.81984
13:21:38|3.81805
13:21:39|3.81927
13:21:40|3.81947
13:21:41|3.81831
13:21:42|3.81706
13:21:43|3.81633
13:21:44|3.81633
13:21:45|3.81874
13:21:46|3.81874
13:21:47|3.81829
13:21:48|3.817
13:21:49|3.81698
13:21:50|3.81696
13:21:51|3.81831
13:21:52|3.81811
13:21:53|3.82074
13:21:54|3.821
13:21:55|3.82155
13:21:56|3.82221
13:21:57|3.82221
13:21:58|3.82221
13:21:59|3.81987
13:22:00|3.82021
13:22:01|3.81971
13:22:02|3.82021
13:22:04|3.82114
13:22:05|3.82114
13:22:05|3.82022
13:22:07|3.82111
13:22:08|3.82194
13:22:10|3.82189
13:22:12|3.82111
13:22:12|3.82
13:22:14|3.82
13:22:15|3.82
13:22:16|3.82189
13:22:18|3.82152
13:22:18|3.82161
13:22:20|3.82194
13:22:21|3.82288
13:22:22|3.82468
13:22:23|3.825
13:22:24|3.82441
13:22:25|3.82597
13:22:26|3.82597
13:22:27|3.825
13:22:28|3.82884
13:22:29|3.8265
13:22:30|3.82806
13:22:31|3.82804
13:22:32|3.827
13:22:33|3.82591
13:22:34|3.82938
13:22:35|3.82974
13:22:36|3.82974
13:22:37|3.83218
13:22:38|3.83317
13:22:39|3.83408
13:22:40|3.83584
13:22:41|3.83797
13:22:43|3.83969
13:22:44|3.83884
13:22:45|3.84071
13:22:46|3.8405
13:22:47|3.83714
13:22:48|3.83383
13:22:49|3.83429
13:22:50|3.83429
13:22:51|3.83292
13:22:53|3.82925
13:22:55|3.83278
13:22:55|3.8337
13:22:57|3.83515
13:22:58|3.83415
13:22:59|3.83264
13:23:00|3.83
13:23:01|3.83044
13:23:02|3.82826
13:23:03|3.82787
13:23:03|3.8272
13:23:05|3.82468
13:23:06|3.82572
13:23:08|3.825
13:23:09|3.8213
13:23:10|3.81805
13:23:11|3.81767
13:23:13|3.82175
13:23:13|3.82546
13:23:15|3.82506
13:23:16|3.82337
13:23:17|3.82373
13:23:18|3.82513
13:23:19|3.82543
13:23:20|3.82664
13:23:21|3.82609
13:23:22|3.82609
13:23:23|3.82441
13:23:24|3.82421
13:23:24|3.82476
13:23:26|3.82481
13:23:27|3.82327
13:23:28|3.82618
13:23:28|3.8263
13:23:29|3.82714
13:23:31|3.82851
13:23:31|3.82853
13:23:33|3.82849
13:23:34|3.82848
13:23:34|3.82857
13:23:36|3.82796
13:23:37|3.8282
13:23:38|3.82834
13:23:39|3.82775
13:23:39|3.82775
13:23:41|3.82775
13:23:42|3.82693
13:23:43|3.82693
13:23:44|3.82693
13:23:45|3.82498
13:23:46|3.82498
13:23:47|3.82498
13:23:48|3.82498
13:23:48|3.82507
13:23:49|3.82681
13:23:51|3.82681
13:23:52|3.82681
13:23:53|3.82342
13:23:54|3.82518
13:23:55|3.82661
13:23:56|3.82681
13:23:58|3.82697
13:23:58|3.82633
13:23:59|3.82588
13:24:00|3.82588
13:24:01|3.82588
13:24:02|3.82646
13:24:03|3.82522
13:24:04|3.82522
13:24:05|3.82522
13:24:06|3.82478
13:24:07|3.82593
13:24:08|3.82693
13:24:10|3.82692
13:24:11|3.82692
13:24:12|3.82692
13:24:14|3.82696
13:24:15|3.82815
13:24:16|3.82652
13:24:17|3.83349
13:24:18|3.83335
13:24:20|3.83508
13:24:20|3.83377
13:24:21|3.83281
13:24:22|3.83281
13:24:23|3.83273
13:24:24|3.8368
13:24:25|3.83599
13:24:26|3.83667
13:24:27|3.83531
13:24:28|3.83605
13:24:29|3.83605
13:24:30|3.83926
13:24:31|3.84042
13:24:32|3.8423
13:24:34|3.84272
13:24:34|3.84272
13:24:36|3.84131
13:24:37|3.83885
13:24:38|3.83611
13:24:39|3.83366
13:24:40|3.83262
13:24:40|3.8311
13:24:42|3.83126
13:24:43|3.83236
13:24:44|3.82958
13:24:45|3.83064
13:24:46|3.83077
13:24:47|3.82824
13:24:48|3.83339
13:24:48|3.83022
13:24:49|3.83281
13:24:51|3.83394
13:24:52|3.83509
13:24:52|3.83392
13:24:54|3.83511
13:24:56|3.83869
13:24:56|3.84
13:24:57|3.84
13:24:58|3.83651
13:24:59|3.83794
13:25:00|3.8379
13:25:01|3.83669
13:25:02|3.83659
13:25:03|3.8373
13:25:04|3.83906
13:25:05|3.83906
13:25:06|3.83906
13:25:07|3.83717
13:25:08|3.83897
13:25:09|3.83896
13:25:10|3.83777
13:25:11|3.83831
13:25:13|3.83831
13:25:15|3.83831
13:25:15|3.83831
13:25:16|3.83641
13:25:17|3.83667
13:25:18|3.83415
13:25:19|3.83356
13:25:20|3.83251
13:25:21|3.835
13:25:22|3.83287
13:25:23|3.83506
13:25:24|3.83506
13:25:25|3.83506
13:25:26|3.83001
13:25:28|3.83245
13:25:29|3.83
13:25:30|3.83
13:25:31|3.83165
13:25:32|3.83245
13:25:33|3.83245
13:25:34|3.83267
13:25:35|3.83461
13:25:36|3.83481
13:25:36|3.83691
13:25:37|3.83616
13:25:39|3.83674
13:25:39|3.83741
13:25:41|3.83691
13:25:41|3.8362
13:25:43|3.83741
13:25:43|3.8374
13:25:44|3.83686
13:25:46|3.83776
13:25:47|3.83991
13:25:48|3.84227
13:25:49|3.84296
13:25:50|3.84549
13:25:51|3.84836
13:25:52|3.84901
13:25:53|3.84836
13:25:54|3.84688
13:25:56|3.84234
13:25:56|3.84234
13:25:57|3.84265
13:25:58|3.84343
13:25:59|3.84775
13:26:00|3.84707
13:26:01|3.84992
13:26:02|3.84985
13:26:03|3.84985
13:26:04|3.8518
13:26:06|3.8631
13:26:07|3.87519
13:26:08|3.87657
13:26:09|3.86582
13:26:09|3.85536
13:26:11|3.85494
13:26:13|3.8588
13:26:14|3.8588
13:26:15|3.85804
13:26:17|3.86163
13:26:17|3.85965
13:26:19|3.85465
13:26:21|3.84776
13:26:22|3.84645
13:26:23|3.8447
13:26:24|3.8444
13:26:25|3.84033
13:26:26|3.85
13:26:27|3.85017
13:26:28|3.85161
13:26:29|3.85274
13:26:30|3.85501
13:26:31|3.84795
13:26:32|3.84913
13:26:33|3.84756
13:26:34|3.84558
13:26:35|3.84225
13:26:36|3.84305
13:26:37|3.84305
13:26:38|3.84404
13:26:39|3.84538
13:26:40|3.8468
13:26:41|3.84534
13:26:43|3.84094
13:26:43|3.84094
13:26:45|3.84174
13:26:46|3.84031
13:26:47|3.8375
13:26:47|3.83682
13:26:48|3.83905
13:26:50|3.83905
13:26:50|3.84078
13:26:52|3.84078
13:26:52|3.84078
13:26:53|3.84078
13:26:55|3.84125
13:26:55|3.84099
13:26:56|3.84067
13:26:57|3.8426
13:26:58|3.84222
13:27:00|3.84253
13:27:01|3.84459
13:27:01|3.84509
13:27:02|3.84712
13:27:03|3.84651
13:27:05|3.84652
13:27:06|3.84768
13:27:07|3.84588
13:27:08|3.84555
13:27:09|3.84643
13:27:10|3.84817
13:27:11|3.84825
13:27:12|3.8455
13:27:14|3.84233
13:27:15|3.84233
13:27:16|3.84123
13:27:17|3.84102
13:27:18|3.83914
13:27:19|3.83557
13:27:19|3.83602
13:27:21|3.8382
13:27:22|3.84062
13:27:23|3.8418
13:27:24|3.84397
13:27:26|3.84068
13:27:27|3.84068
13:27:28|3.83943
13:27:29|3.83943
13:27:30|3.83856
13:27:31|3.84185
13:27:32|3.83983
13:27:33|3.84053
13:27:34|3.84
13:27:35|3.838
13:27:36|3.84223
13:27:37|3.84085
13:27:38|3.83975
13:27:39|3.84244
13:27:40|3.84285
13:27:41|3.84285
13:27:42|3.84137
13:27:43|3.84236
13:27:44|3.84285
13:27:45|3.84547
13:27:46|3.84666
13:27:47|3.84932
13:27:48|3.85
13:27:49|3.85181
13:27:50|3.85208
13:27:51|3.85179
13:27:52|3.85177
13:27:53|3.85208
13:27:54|3.85259
13:27:55|3.855
13:27:56|3.85535
13:27:57|3.85402
13:27:58|3.84858
13:27:59|3.84901
13:28:00|3.85026
13:28:01|3.84547
13:28:02|3.84342
13:28:03|3.84511
13:28:04|3.8439
13:28:05|3.84668
13:28:06|3.8483
13:28:07|3.8483
13:28:08|3.84859
13:28:09|3.84859
13:28:10|3.84942
13:28:12|3.84529
13:28:12|3.84474
13:28:14|3.8444
13:28:16|3.84438
13:28:17|3.84693
13:28:18|3.84775
13:28:20|3.84747
13:28:20|3.84747
13:28:22|3.84528
13:28:23|3.845
13:28:25|3.84469
13:28:25|3.84469
13:28:26|3.84469
13:28:27|3.84514
13:28:28|3.84597
13:28:29|3.84597
13:28:30|3.84528
13:28:31|3.84374
13:28:33|3.84003
13:28:34|3.84155
13:28:35|3.84246
13:28:36|3.84234
13:28:37|3.84619
13:28:38|3.84556
13:28:38|3.84527
13:28:40|3.84541
13:28:41|3.84565
13:28:42|3.84326
13:28:42|3.84367
13:28:44|3.84544
13:28:45|3.84542
13:28:46|3.84541
13:28:47|3.84538
13:28:48|3.84367
13:28:49|3.84262
13:28:50|3.84392
13:28:51|3.84155
13:28:52|3.84061
13:28:53|3.84255
13:28:54|3.8415
13:28:55|3.84061
13:28:56|3.84334
13:28:57|3.84325
13:28:59|3.83961
13:28:59|3.84016
13:29:00|3.84014
13:29:01|3.83996
13:29:02|3.83878
13:29:03|3.83691
13:29:04|3.835
13:29:05|3.83786
13:29:06|3.83439
13:29:07|3.83687
13:29:08|3.83846
13:29:09|3.83965
13:29:10|3.84138
13:29:11|3.84028
13:29:12|3.84018
13:29:13|3.83937
13:29:15|3.83977
13:29:16|3.83975
13:29:18|3.83969
13:29:18|3.8411
13:29:19|3.84204
13:29:21|3.84059
13:29:22|3.84106
13:29:24|3.84115
13:29:25|3.84153
13:29:26|3.83838
13:29:27|3.84155
13:29:28|3.84087
13:29:29|3.84152
13:29:30|3.84152
13:29:31|3.84075
13:29:33|3.84008
13:29:33|3.83786
13:29:35|3.84068
13:29:37|3.84008
13:29:37|3.84009
13:29:39|3.84009
13:29:39|3.84009
13:29:41|3.84013
13:29:41|3.84016
13:29:43|3.84001
13:29:44|3.84294
13:29:45|3.84332
13:29:46|3.84609
13:29:47|3.8451
13:29:48|3.84508
13:29:49|3.84573
13:29:50|3.84525
13:29:51|3.84414
13:29:53|3.84431
13:29:53|3.84484
13:29:54|3.84481
13:29:55|3.84386
13:29:57|3.84427
13:29:58|3.84212
13:29:59|3.84374
13:29:59|3.84374
13:30:00|3.84419
13:30:01|3.84204
13:30:02|3.84125
13:30:03|3.84064
13:30:04|3.84243
13:30:06|3.84364
13:30:07|3.84417
13:30:08|3.84205
13:30:09|3.84
13:30:10|3.84001
13:30:11|3.84069
13:30:12|3.846
13:30:13|3.84732
13:30:14|3.85198
13:30:15|3.85017
13:30:17|3.84997
13:30:18|3.85308
13:30:19|3.85288
13:30:20|3.85278
13:30:21|3.85533
13:30:22|3.85533
13:30:23|3.85614
13:30:24|3.85321
13:30:25|3.85418
13:30:27|3.84825
13:30:28|3.84559
13:30:29|3.84367
13:30:30|3.84313
13:30:31|3.84377
13:30:32|3.84429
13:30:33|3.84455
13:30:33|3.84069
13:30:34|3.83856
13:30:35|3.83635
13:30:37|3.83452
13:30:38|3.83856
13:30:39|3.83864
13:30:39|3.84058
13:30:41|3.83878
13:30:41|3.83562
13:30:43|3.83534
13:30:44|3.83829
13:30:45|3.83552
13:30:46|3.83623
13:30:47|3.83822
13:30:48|3.84
13:30:49|3.83869
13:30:50|3.83684
13:30:51|3.83813
13:30:52|3.83822
13:30:53|3.83822
13:30:54|3.83377
13:30:55|3.84059
13:30:56|3.84168
13:30:57|3.83945
13:30:58|3.83388
13:30:59|3.83635
13:31:00|3.83781
13:31:01|3.83869
13:31:02|3.8387
13:31:03|3.83748
13:31:04|3.83945
13:31:05|3.8393
13:31:06|3.83999
13:31:07|3.84097
13:31:08|3.84098
13:31:09|3.84097
13:31:10|3.8374
13:31:11|3.83452
13:31:12|3.83344
13:31:13|3.83227
13:31:14|3.83459
13:31:15|3.83301
13:31:16|3.83301
13:31:18|3.83697
13:31:18|3.83619
13:31:19|3.83431
13:31:21|3.83462
13:31:22|3.834
13:31:23|3.83601
13:31:24|3.83694
13:31:26|3.83795
13:31:27|3.83795
13:31:28|3.84285
13:31:29|3.841
13:31:30|3.84059
13:31:31|3.83986
13:31:32|3.84235
13:31:33|3.83984
13:31:35|3.83922
13:31:36|3.83877
13:31:36|3.83923
13:31:38|3.83796
13:31:39|3.83336
13:31:40|3.83336
13:31:41|3.8369
13:31:42|3.83607
13:31:43|3.83725
13:31:44|3.83481
13:31:45|3.83737
13:31:46|3.83795
13:31:47|3.83783
13:31:48|3.83626
13:31:49|3.83629
13:31:50|3.83691
13:31:52|3.83556
13:31:52|3.83662
13:31:53|3.83662
13:31:54|3.83616
13:31:56|3.83795
13:31:57|3.83877
13:31:57|3.83632
13:31:59|3.83432
13:31:59|3.83469
13:32:01|3.83546
13:32:02|3.83652
13:32:03|3.836
13:32:03|3.8385
13:32:04|3.83937
13:32:06|3.84237
13:32:07|3.84503
13:32:08|3.8461
13:32:08|3.84794
13:32:09|3.84606
13:32:10|3.84324
13:32:11|3.84756
13:32:13|3.84711
13:32:14|3.84564
13:32:15|3.84573
13:32:16|3.84839
13:32:17|3.84679
13:32:19|3.8484
13:32:20|3.84978
13:32:22|3.84996
13:32:23|3.85
13:32:24|3.85114
13:32:25|3.84994
13:32:26|3.85385
13:32:27|3.85149
13:32:29|3.85477
13:32:30|3.85493
13:32:31|3.85497
13:32:32|3.855
13:32:33|3.85542
13:32:34|3.85697
13:32:35|3.85886
13:32:36|3.85738
13:32:37|3.85945
13:32:38|3.85758
13:32:39|3.85829
13:32:40|3.85725
13:32:41|3.85632
13:32:42|3.85741
13:32:43|3.85916
13:32:44|3.85997
13:32:45|3.86209
13:32:46|3.86551
13:32:48|3.87198
13:32:50|3.875
13:32:50|3.87813
13:32:51|3.88
13:32:52|3.88385
13:32:53|3.88437
13:32:54|3.89112
13:32:55|3.89487
13:32:56|3.89287
13:32:57|3.89417
13:32:58|3.88191
13:33:00|3.88544
13:33:01|3.88767
13:33:02|3.88779
13:33:02|3.89285
13:33:03|3.89225
13:33:05|3.89574
13:33:06|3.89573
13:33:07|3.89225
13:33:08|3.89
13:33:09|3.88624
13:33:10|3.88541
13:33:11|3.88556
13:33:12|3.88487
13:33:13|3.88799
13:33:14|3.88964
13:33:15|3.88803
13:33:16|3.89043
13:33:17|3.89174
13:33:17|3.89677
13:33:20|3.89519
13:33:20|3.89998
13:33:22|3.89555
13:33:23|3.89646
13:33:24|3.89454
13:33:25|3.89779
13:33:26|3.89779
13:33:27|3.89667
13:33:28|3.89542
13:33:29|3.89775
13:33:30|3.897
13:33:31|3.89679
13:33:32|3.89543
13:33:33|3.89658
13:33:34|3.89714
13:33:34|3.89564
13:33:36|3.89538
13:33:37|3.89795
13:33:38|3.89795
13:33:39|3.9
13:33:40|3.89846
13:33:41|3.9
13:33:42|3.90385
13:33:43|3.90482
13:33:45|3.92058
13:33:45|3.92059
13:33:46|3.91634
13:33:47|3.91789
13:33:48|3.92022
13:33:49|3.91728
13:33:50|3.91514
13:33:51|3.91996
13:33:52|3.91953
13:33:54|3.92096
13:33:56|3.91953
13:33:56|3.92155
13:33:57|3.92102
13:33:58|3.92206
13:33:59|3.92088
13:34:00|3.92252
13:34:01|3.92501
13:34:02|3.92721
13:34:04|3.92526
13:34:05|3.92316
13:34:06|3.92013
13:34:07|3.92234
13:34:08|3.92676
13:34:09|3.92901
13:34:10|3.93085
13:34:11|3.93105
13:34:12|3.93878
13:34:14|3.93912
13:34:14|3.93465
13:34:15|3.93561
13:34:16|3.93693
13:34:17|3.93241
13:34:18|3.93304
13:34:20|3.93561
13:34:21|3.93315
13:34:23|3.93809
13:34:23|3.93503
13:34:25|3.93071
13:34:26|3.92906
13:34:28|3.92403
13:34:28|3.92251
13:34:29|3.9215
13:34:30|3.9215
13:34:31|3.91963
13:34:32|3.92153
13:34:33|3.919
13:34:34|3.92717
13:34:35|3.92149
13:34:36|3.92582
13:34:37|3.92395
13:34:39|3.92673
13:34:39|3.92415
13:34:40|3.92669
13:34:41|3.92144
13:34:42|3.92065
13:34:43|3.92235
13:34:44|3.92252
13:34:45|3.92033
13:34:46|3.92007
13:34:47|3.92003
13:34:48|3.91972
13:34:50|3.91492
13:34:51|3.91549
13:34:53|3.91685
13:34:53|3.91384
13:34:54|3.92016
13:34:55|3.91955
13:34:56|3.9201
13:34:57|3.91738
13:34:58|3.91425
13:34:59|3.91749
13:35:01|3.92
13:35:02|3.91882
13:35:03|3.92033
13:35:04|3.92326
13:35:05|3.92672
13:35:05|3.92504
13:35:07|3.92505
13:35:08|3.92995
13:35:09|3.92885
13:35:11|3.92784
13:35:11|3.9281
13:35:12|3.93059
13:35:13|3.9291
13:35:14|3.93165
13:35:15|3.93272
13:35:16|3.93162
13:35:18|3.93283
13:35:18|3.93276
13:35:20|3.9322
13:35:21|3.92795
13:35:23|3.92877
13:35:24|3.92619
13:35:24|3.9263
13:35:26|3.92571
13:35:27|3.91838
13:35:28|3.91428
13:35:29|3.91275
13:35:30|3.91415
13:35:31|3.91671
13:35:32|3.91797
13:35:33|3.92033
13:35:34|3.92201
13:35:35|3.92096
13:35:36|3.91841
13:35:37|3.92091
13:35:38|3.92136
13:35:39|3.91921
13:35:40|3.92
13:35:41|3.9203
13:35:42|3.92
13:35:43|3.91972
13:35:44|3.91971
13:35:45|3.92038
13:35:46|3.92039
13:35:47|3.91816
13:35:48|3.91814
13:35:49|3.9132
13:35:50|3.9132
13:35:51|3.91796
13:35:52|3.91795
13:35:53|3.91633
13:35:54|3.91733
13:35:56|3.91772
13:35:56|3.91874
13:35:57|3.91746
13:35:58|3.91493
13:36:00|3.91684
13:36:01|3.91212
13:36:01|3.91503
13:36:03|3.91463
13:36:04|3.91436
13:36:05|3.91503
13:36:06|3.919
13:36:07|3.91962
13:36:08|3.92
13:36:08|3.92182
13:36:10|3.92231
13:36:10|3.92359
13:36:11|3.92397
13:36:13|3.92397
13:36:13|3.92534
13:36:15|3.928
13:36:16|3.92652
13:36:17|3.92872
13:36:18|3.9249
13:36:19|3.92646
13:36:20|3.92582
13:36:21|3.92217
13:36:23|3.91831
13:36:24|3.91723
13:36:25|3.91597
13:36:26|3.91597
13:36:27|3.91829
13:36:28|3.91831
13:36:29|3.91626
13:36:30|3.91591
13:36:31|3.91516
13:36:32|3.91814
13:36:33|3.91503
13:36:34|3.91625
13:36:35|3.91226
13:36:36|3.91524
13:36:37|3.91616
13:36:38|3.91631
13:36:39|3.91811
13:36:40|3.91932
13:36:41|3.92406
13:36:42|3.92427
13:36:43|3.9241
13:36:44|3.925
13:36:45|3.92578
13:36:46|3.92699
13:36:47|3.92646
13:36:48|3.92552
13:36:49|3.92587
13:36:50|3.92613
13:36:51|3.92612
13:36:52|3.92504
13:36:53|3.92534
13:36:54|3.92559
13:36:55|3.92326
13:36:56|3.92344
13:36:57|3.92142
13:36:58|3.92142
13:36:59|3.92001
13:37:00|3.92208
13:37:01|3.92425
13:37:02|3.92523
13:37:03|3.92776
13:37:04|3.92811
13:37:05|3.92998
13:37:06|3.93
13:37:07|3.93116
13:37:09|3.92871
13:37:10|3.93029
13:37:11|3.93012
13:37:12|3.92812
13:37:12|3.92625
13:37:13|3.92541
13:37:15|3.92801
13:37:15|3.92801
13:37:17|3.9305
13:37:17|3.93043
13:37:18|3.93106
13:37:20|3.93172
13:37:21|3.93
13:37:21|3.92981
13:37:23|3.92891
13:37:25|3.9256
13:37:26|3.92912
13:37:27|3.92571
13:37:28|3.92666
13:37:29|3.92327
13:37:30|3.92326
13:37:31|3.92
13:37:33|3.91857
13:37:34|3.91847
13:37:35|3.91729
13:37:36|3.91654
13:37:37|3.91524
13:37:39|3.91629
13:37:40|3.91821
13:37:40|3.91538
13:37:41|3.91733
13:37:43|3.91696
13:37:44|3.91691
13:37:45|3.91952
13:37:46|3.91519
13:37:47|3.91629
13:37:48|3.91827
13:37:49|3.91708
13:37:50|3.91786
13:37:51|3.91853
13:37:52|3.91633
13:37:53|3.92083
13:37:54|3.92326
13:37:55|3.91937
13:37:56|3.92022
13:37:57|3.91787
13:37:58|3.92213
13:37:59|3.91732
13:38:00|3.9184
13:38:02|3.91938
13:38:03|3.91911
13:38:03|3.92149
13:38:05|3.92232
13:38:07|3.91785
13:38:07|3.91519
13:38:09|3.91467
13:38:09|3.91432
13:38:11|3.91218
13:38:12|3.91674
13:38:12|3.91208
13:38:14|3.91151
13:38:15|3.91235
13:38:15|3.91703
13:38:17|3.91163
13:38:17|3.91035
13:38:19|3.91108
13:38:20|3.9092
13:38:21|3.90928
13:38:22|3.90903
13:38:23|3.9107
13:38:24|3.91718
13:38:26|3.91656
13:38:26|3.91656
13:38:28|3.91572
13:38:30|3.9164
13:38:31|3.91426
13:38:31|3.91227
13:38:32|3.91527
13:38:33|3.91047
13:38:35|3.91021
13:38:36|3.91274
13:38:36|3.91063
13:38:37|3.91
13:38:39|3.91118
13:38:39|3.91204
13:38:41|3.91249
13:38:42|3.91274
13:38:42|3.91367
13:38:44|3.9161
13:38:44|3.92
13:38:46|3.92099
13:38:46|3.92516
13:38:48|3.9222
13:38:49|3.92221
13:38:49|3.92276
13:38:50|3.92468
13:38:52|3.92506
13:38:53|3.92823
13:38:54|3.92588
13:38:55|3.92519
13:38:56|3.92807
13:38:57|3.92757
13:38:58|3.92747
13:38:59|3.92597
13:39:00|3.92538
13:39:01|3.92635
13:39:03|3.92178
13:39:03|3.92419
13:39:05|3.92309
13:39:06|3.91831
13:39:07|3.91752
13:39:08|3.91696
13:39:09|3.91569
13:39:10|3.91718
13:39:11|3.92142
13:39:12|3.92241
13:39:13|3.92098
13:39:14|3.92321
13:39:15|3.92575
13:39:16|3.93
13:39:17|3.92746
13:39:18|3.92233
13:39:19|3.92431
13:39:20|3.9281
13:39:21|3.9282
13:39:22|3.92448
13:39:23|3.92312
13:39:24|3.92142
13:39:26|3.92197
13:39:27|3.91994
13:39:28|3.91683
13:39:30|3.91952
13:39:31|3.91994
13:39:32|3.92339
13:39:33|3.9245
13:39:34|3.92575
13:39:35|3.92358
13:39:37|3.92775
13:39:38|3.92999
13:39:38|3.92935
13:39:39|3.93
13:39:41|3.93312
13:39:41|3.93735
13:39:42|3.94
13:39:44|3.94058
13:39:45|3.94141
13:39:45|3.94094
13:39:46|3.93571
13:39:48|3.94016
13:39:49|3.94182
13:39:50|3.94275
13:39:51|3.94176
13:39:51|3.93973
13:39:52|3.94104
13:39:54|3.94285
13:39:55|3.94142
13:39:56|3.9381
13:39:57|3.93739
13:39:58|3.93425
13:39:59|3.93501
13:40:00|3.93875
13:40:01|3.93844
13:40:02|3.94012
13:40:03|3.94003
13:40:04|3.9414
13:40:05|3.93693
13:40:06|3.92869
13:40:07|3.92156
13:40:08|3.92423
13:40:09|3.92085
13:40:10|3.91831
13:40:11|3.9196
13:40:12|3.91755
13:40:13|3.91982
13:40:14|3.91902
13:40:15|3.91685
13:40:16|3.92
13:40:17|3.91684
13:40:18|3.91685
13:40:19|3.91201
13:40:20|3.91197
13:40:21|3.91311
13:40:22|3.91244
13:40:23|3.917
13:40:24|3.92014
13:40:25|3.91501
13:40:27|3.91262
13:40:27|3.912
13:40:29|3.91073
13:40:30|3.89519
13:40:31|3.90105
13:40:32|3.90757
13:40:33|3.90347
13:40:35|3.90535
13:40:36|3.90742
13:40:36|3.90988
13:40:38|3.90419
13:40:39|3.90662
13:40:40|3.90849
13:40:41|3.90437
13:40:41|3.90437
13:40:43|3.90235
13:40:43|3.90162
13:40:44|3.90375
13:40:46|3.90525
13:40:47|3.90407
13:40:48|3.90263
13:40:49|3.9
13:40:50|3.90162
13:40:51|3.89951
13:40:52|3.90546
13:40:53|3.90589
13:40:54|3.90609
13:40:55|3.90763
13:40:56|3.90923
13:40:57|3.91
13:40:58|3.90381
13:40:59|3.9053
13:41:00|3.90401
13:41:01|3.90629
13:41:02|3.9019
13:41:03|3.90335
13:41:04|3.90266
13:41:05|3.90896
13:41:06|3.90609
13:41:07|3.90828
13:41:08|3.90826
13:41:09|3.90646
13:41:10|3.90439
13:41:11|3.90765
13:41:13|3.90365
13:41:14|3.90223
13:41:14|3.90461
13:41:16|3.90077
13:41:16|3.90225
13:41:17|3.90464
13:41:19|3.90463
13:41:19|3.90371
13:41:20|3.90244
13:41:22|3.90441
13:41:22|3.90119
13:41:23|3.9021
13:41:25|3.90371
13:41:26|3.90436
13:41:26|3.905
13:41:28|3.90616
13:41:29|3.90452
13:41:30|3.90629
13:41:31|3.90791
13:41:33|3.90616
13:41:34|3.90467
13:41:36|3.90467
13:41:37|3.90388
13:41:37|3.9049
13:41:39|3.90532
13:41:40|3.90536
13:41:41|3.90576
13:41:41|3.90743
13:41:43|3.9042
13:41:44|3.90273
13:41:45|3.89918
13:41:46|3.89918
13:41:46|3.89594
13:41:48|3.89304
13:41:50|3.89304
13:41:50|3.89304
13:41:51|3.89304
13:41:53|3.89294
13:41:54|3.89271
13:41:55|3.89513
13:41:55|3.89496
13:41:57|3.89554
13:41:57|3.89683
13:41:59|3.89208
13:42:00|3.89176
13:42:01|3.89194
13:42:02|3.89158
13:42:03|3.88871
13:42:05|3.89042
13:42:05|3.88897
13:42:06|3.88775
13:42:07|3.88928
13:42:08|3.89328
13:42:09|3.88758
13:42:10|3.89185
13:42:11|3.88979
13:42:12|3.89186
13:42:13|3.89142
13:42:14|3.89485
13:42:15|3.89346
13:42:16|3.89387
13:42:17|3.89278
13:42:18|3.88906
13:42:19|3.8916
13:42:20|3.8903
13:42:21|3.89299
13:42:22|3.89188
13:42:23|3.88928
13:42:24|3.892
13:42:25|3.8934
13:42:26|3.89334
13:42:28|3.89154
13:42:29|3.8934
13:42:31|3.89337
13:42:31|3.8933
13:42:33|3.89337
13:42:35|3.8907
13:42:35|3.89
13:42:37|3.89756
13:42:38|3.8955
13:42:39|3.89716
13:42:40|3.901
13:42:41|3.9025
13:42:42|3.90069
13:42:42|3.90018
13:42:43|3.90183
13:42:46|3.90323
13:42:46|3.90363
13:42:47|3.90249
13:42:48|3.90152
13:42:50|3.89913
13:42:51|3.90115
13:42:52|3.9022
13:42:52|3.90094
13:42:54|3.90275
13:42:54|3.90323
13:42:56|3.90375
13:42:58|3.9026
13:42:58|3.9026
13:42:59|3.90388
13:43:00|3.9025
13:43:01|3.90388
13:43:02|3.90341
13:43:03|3.9018
13:43:04|3.90182
13:43:05|3.89936
13:43:06|3.89936
13:43:07|3.90108
13:43:08|3.90191
13:43:09|3.898
13:43:10|3.89741
13:43:11|3.89971
13:43:12|3.9
13:43:14|3.90108
13:43:14|3.90204
13:43:15|3.9022
13:43:16|3.9022
13:43:17|3.90204
13:43:19|3.90201
13:43:19|3.90108
13:43:22|3.89861
13:43:22|3.89716
13:43:23|3.89781
13:43:24|3.89556
13:43:25|3.89643
13:43:26|3.89724
13:43:27|3.89697
13:43:28|3.8954
13:43:30|3.8949
13:43:31|3.89262
13:43:33|3.89263
13:43:33|3.8919
13:43:34|3.89125
13:43:36|3.89115
13:43:37|3.89263
13:43:38|3.89233
13:43:39|3.89353
13:43:39|3.89416
13:43:42|3.89089
13:43:43|3.89191
13:43:44|3.89293
13:43:44|3.89417
13:43:45|3.89409
13:43:47|3.8988
13:43:48|3.89972
13:43:49|3.89987
13:43:50|3.89818
13:43:51|3.89788
13:43:52|3.89682
13:43:53|3.89682
13:43:54|3.90138
13:43:55|3.90156
13:43:56|3.9025
13:43:57|3.90362
13:43:58|3.90387
13:43:59|3.90385
13:44:01|3.9058
13:44:02|3.90669
13:44:03|3.9085
13:44:04|3.90983
13:44:05|3.90988
13:44:05|3.91136
13:44:06|3.91217
13:44:08|3.91476
13:44:09|3.91606
13:44:10|3.9196
13:44:10|3.91695
13:44:12|3.91722
13:44:13|3.9181
13:44:13|3.9181
13:44:14|3.91722
13:44:16|3.91455
13:44:17|3.91527
13:44:18|3.9131
13:44:19|3.91115
13:44:20|3.91115
13:44:21|3.91523
13:44:22|3.91577
13:44:23|3.91369
13:44:25|3.91556
13:44:25|3.91388
13:44:27|3.91115
13:44:27|3.91058
13:44:28|3.91481
13:44:29|3.91307
13:44:31|3.90134
13:44:32|3.90133
13:44:33|3.89639
13:44:35|3.89255
13:44:35|3.89341
13:44:37|3.89481
13:44:38|3.89391
13:44:39|3.89277
13:44:40|3.89285
13:44:42|3.89433
13:44:43|3.89277
13:44:44|3.89665
13:44:46|3.89405
13:44:46|3.89625
13:44:48|3.89749
13:44:48|3.89616
13:44:49|3.89675
13:44:51|3.89745
13:44:52|3.89765
13:44:52|3.89804
13:44:53|3.89802
13:44:54|3.89795
13:44:55|3.89819
13:44:56|3.89884
13:44:57|3.89869
13:44:58|3.90098
13:45:00|3.897
13:45:01|3.89845
13:45:02|3.89918
13:45:03|3.89525
13:45:04|3.89416
13:45:05|3.89364
13:45:06|3.89324
13:45:07|3.89435
13:45:08|3.89337
13:45:10|3.88713
13:45:11|3.89239
13:45:11|3.89337
13:45:13|3.89153
13:45:14|3.88821
13:45:14|3.88683
13:45:15|3.88447
13:45:16|3.88215
13:45:17|3.88626
13:45:19|3.88373
13:45:19|3.88582
13:45:20|3.89042
13:45:22|3.8965
13:45:22|3.89643
13:45:23|3.89487
13:45:24|3.89819
13:45:25|3.89668
13:45:27|3.89387
13:45:28|3.89295
13:45:29|3.89642
13:45:30|3.89764
13:45:31|3.89748
13:45:33|3.89234
13:45:34|3.89959
13:45:36|3.90306
13:45:37|3.90528
13:45:38|3.90379
13:45:40|3.90093
13:45:41|3.90328
13:45:42|3.90264
13:45:42|3.90082
13:45:43|3.89825
13:45:45|3.89985
13:45:46|3.90098
13:45:47|3.90427
13:45:48|3.90262
13:45:49|3.90405
13:45:50|3.90484
13:45:51|3.89087
13:45:52|3.89108
13:45:53|3.89541
13:45:54|3.8956
13:45:56|3.88974
13:45:56|3.89025
13:45:58|3.89096
13:45:59|3.89331
13:46:00|3.8935
13:46:01|3.89372
13:46:02|3.89133
13:46:03|3.89106
13:46:04|3.88826
13:46:05|3.88801
13:46:06|3.88771
13:46:07|3.88896
13:46:08|3.88771
13:46:09|3.88626
13:46:10|3.89102
13:46:11|3.89154
13:46:12|3.89338
13:46:13|3.89569
13:46:14|3.89471
13:46:15|3.89471
13:46:16|3.89478
13:46:17|3.89567
13:46:18|3.89651
13:46:19|3.89602
13:46:20|3.89805
13:46:21|3.89951
13:46:22|3.9
13:46:23|3.90165
13:46:24|3.89851
13:46:25|3.89488
13:46:26|3.89539
13:46:27|3.89575
13:46:28|3.89256
13:46:29|3.89101
13:46:30|3.89029
13:46:31|3.88973
13:46:33|3.88989
13:46:34|3.89191
13:46:36|3.89195
13:46:37|3.89165
13:46:38|3.88944
13:46:40|3.89096
13:46:41|3.89211
13:46:42|3.88973
13:46:43|3.88935
13:46:44|3.89016
13:46:45|3.88902
13:46:46|3.8908
13:46:47|3.89047
13:46:48|3.88983
13:46:49|3.89207
13:46:51|3.89329
13:46:52|3.89329
13:46:53|3.89442
13:46:53|3.89499
13:46:55|3.89589
13:46:55|3.89707
13:46:56|3.89536
13:46:58|3.89499
13:46:58|3.89457
13:47:00|3.89132
13:47:00|3.89164
13:47:02|3.88849
13:47:03|3.88821
13:47:04|3.88955
13:47:05|3.88894
13:47:06|3.8903
13:47:07|3.88725
13:47:08|3.88676
13:47:09|3.88369
13:47:10|3.88444
13:47:11|3.88629
13:47:12|3.88632
13:47:13|3.88724
13:47:14|3.88875
13:47:15|3.88851
13:47:16|3.88894
13:47:17|3.88718
13:47:18|3.88846
13:47:19|3.89062
13:47:20|3.89505
13:47:21|3.8853
13:47:22|3.89341
13:47:23|3.88943
13:47:24|3.89393
13:47:26|3.89177
13:47:26|3.89081
13:47:28|3.89117
13:47:29|3.89182
13:47:29|3.89068
13:47:30|3.88984
13:47:31|3.88847
13:47:33|3.88956
13:47:34|3.88445
13:47:36|3.88505
13:47:37|3.88379
13:47:37|3.88375
13:47:38|3.88337
13:47:39|3.88334
13:47:41|3.88573
13:47:42|3.88472
13:47:43|3.88463
13:47:45|3.8823
13:47:45|3.87886
13:47:46|3.87869
13:47:48|3.87926
13:47:49|3.88058
13:47:50|3.87648
13:47:51|3.87767
13:47:52|3.86996
13:47:53|3.8676
13:47:54|3.86527
13:47:55|3.86775
13:47:56|3.86692
13:47:57|3.86879
13:47:58|3.86937
13:47:59|3.86774
13:48:00|3.87072
13:48:01|3.87174
13:48:02|3.87259
13:48:03|3.86945
13:48:04|3.86905
13:48:05|3.86944
13:48:06|3.86626
13:48:07|3.86307
13:48:08|3.85975
13:48:09|3.86268
13:48:10|3.85962
13:48:11|3.8612
13:48:12|3.86673
13:48:13|3.87399
13:48:14|3.87648
13:48:15|3.87226
13:48:16|3.87175
13:48:18|3.87076
13:48:18|3.87074
13:48:21|3.87369
13:48:21|3.87202
13:48:22|3.87282
13:48:23|3.87396
13:48:24|3.87578
13:48:25|3.87738
13:48:26|3.87904
13:48:27|3.88328
13:48:28|3.88
13:48:29|3.87924
13:48:30|3.87929
13:48:31|3.88109
13:48:32|3.87853
13:48:34|3.87924
13:48:36|3.87258
13:48:37|3.8739
13:48:38|3.8739
13:48:39|3.87258
13:48:40|3.86967
13:48:42|3.87191
13:48:42|3.87063
13:48:44|3.87263
13:48:44|3.87236
13:48:46|3.87095
13:48:46|3.87185
13:48:48|3.87087
13:48:48|3.87198
13:48:50|3.87276
13:48:51|3.87446
13:48:52|3.87298
13:48:53|3.87276
13:48:54|3.87276
13:48:55|3.87325
13:48:56|3.87325
13:48:57|3.87298
13:48:58|3.87061
13:48:59|3.87189
13:49:00|3.87199
13:49:01|3.87346
13:49:02|3.87431
13:49:03|3.87566
13:49:04|3.87611
13:49:05|3.87556
13:49:06|3.87609
13:49:07|3.87643
13:49:08|3.87494
13:49:09|3.8718
13:49:10|3.87191
13:49:11|3.87462
13:49:12|3.87467
13:49:13|3.87467
13:49:14|3.87342
13:49:15|3.87386
13:49:16|3.876
13:49:17|3.8769
13:49:18|3.87727
13:49:19|3.87727
13:49:20|3.876
13:49:21|3.87547
13:49:22|3.87727
13:49:23|3.87616
13:49:24|3.87616
13:49:25|3.87727
13:49:26|3.87714
13:49:27|3.87674
13:49:28|3.87302
13:49:29|3.87666
13:49:31|3.87555
13:49:31|3.87433
13:49:32|3.8766
13:49:34|3.87573
13:49:35|3.873
13:49:36|3.87284
13:49:38|3.87428
13:49:38|3.87651
13:49:40|3.87652
13:49:41|3.87666
13:49:42|3.87408
13:49:43|3.87565
13:49:44|3.87755
13:49:45|3.87857
13:49:46|3.87921
13:49:47|3.87875
13:49:48|3.87921
13:49:49|3.87756
13:49:50|3.87744
13:49:51|3.87744
13:49:52|3.87744
13:49:53|3.87875
13:49:54|3.879
13:49:55|3.88197
13:49:56|3.88378
13:49:57|3.88571
13:49:59|3.88821
13:50:00|3.88995
13:50:01|3.88878
13:50:02|3.8892
13:50:03|3.88858
13:50:04|3.88412
13:50:04|3.88867
13:50:06|3.89034
13:50:07|3.89082
13:50:09|3.89
13:50:09|3.8873
13:50:11|3.88215
13:50:11|3.87917
13:50:12|3.87925
13:50:13|3.88134
13:50:15|3.87957
13:50:15|3.87957
13:50:16|3.87957
13:50:18|3.87984
13:50:18|3.88335
13:50:19|3.88571
13:50:21|3.88649
13:50:21|3.8842
13:50:22|3.88605
13:50:24|3.88705
13:50:24|3.88828
13:50:26|3.88828
13:50:27|3.88828
13:50:27|3.8859
13:50:29|3.88214
13:50:29|3.88461
13:50:31|3.88236
13:50:31|3.88
13:50:32|3.88
13:50:33|3.88
13:50:35|3.87731
13:50:36|3.87595
13:50:38|3.87657
13:50:39|3.8768
13:50:41|3.87984
13:50:42|3.87943
13:50:43|3.87682
13:50:44|3.87736
13:50:45|3.87769
13:50:46|3.87591
13:50:47|3.87866
13:50:48|3.87542
13:50:49|3.87415
13:50:50|3.87415
13:50:51|3.87481
13:50:53|3.87347
13:50:53|3.87353
13:50:55|3.87591
13:50:56|3.87595
13:50:56|3.87364
13:50:58|3.87414
13:50:58|3.87275
13:51:00|3.87474
13:51:01|3.87272
13:51:02|3.87315
13:51:03|3.87207
13:51:03|3.87091
13:51:05|3.87095
13:51:06|3.87146
13:51:07|3.87155
13:51:08|3.87155
13:51:09|3.86956
13:51:10|3.86806
13:51:11|3.87003
13:51:11|3.87003
13:51:13|3.87261
13:51:14|3.87104
13:51:14|3.87188
13:51:15|3.87188
13:51:16|3.87188
13:51:18|3.87188
13:51:19|3.87438
13:51:20|3.87383
13:51:21|3.87499
13:51:22|3.87456
13:51:24|3.87598
13:51:25|3.87696
13:51:26|3.87755
13:51:27|3.87185
13:51:28|3.87319
13:51:29|3.87238
13:51:30|3.87355
13:51:31|3.87793
13:51:32|3.87986
13:51:33|3.87992
13:51:34|3.88004
13:51:35|3.8807
13:51:37|3.881
13:51:38|3.88067
13:51:39|3.88087
13:51:40|3.88087
13:51:42|3.8805
13:51:43|3.88329
13:51:44|3.88069
13:51:45|3.87729
13:51:46|3.88087
13:51:47|3.87695
13:51:48|3.87465
13:51:49|3.87743
13:51:50|3.87743
13:51:50|3.87537
13:51:52|3.87537
13:51:53|3.87822
13:51:53|3.87855
13:51:55|3.87891
13:51:56|3.88005
13:51:57|3.88003
13:51:58|3.8827
13:51:59|3.88
13:52:00|3.88263
13:52:01|3.88189
13:52:02|3.88475
13:52:03|3.8846
13:52:04|3.88543
13:52:05|3.88573
13:52:06|3.88631
13:52:07|3.88842
13:52:08|3.88815
13:52:09|3.88717
13:52:10|3.88848
13:52:11|3.88848
13:52:12|3.8878
13:52:13|3.88821
13:52:14|3.88588
13:52:15|3.88389
13:52:16|3.88241
13:52:17|3.88262
13:52:18|3.88231
13:52:19|3.88109
13:52:20|3.88109
13:52:21|3.87735
13:52:22|3.87594
13:52:23|3.8751
13:52:24|3.87779
13:52:25|3.87861
13:52:26|3.87818
13:52:27|3.87818
13:52:28|3.87818
13:52:29|3.87781
13:52:30|3.877
13:52:31|3.87854
13:52:32|3.87818
13:52:33|3.87818
13:52:34|3.87594
13:52:35|3.87626
13:52:36|3.87626
13:52:38|3.87626
13:52:39|3.87313
13:52:40|3.87313
13:52:42|3.87186
13:52:42|3.87251
13:52:44|3.8728
13:52:44|3.87229
13:52:45|3.87182
13:52:47|3.8717
13:52:48|3.87211
13:52:49|3.87121
13:52:50|3.87121
13:52:51|3.87121
13:52:52|3.87121
13:52:53|3.87267
13:52:54|3.87617
13:52:56|3.87396
13:52:57|3.87587
13:52:57|3.87549
13:52:59|3.87549
13:53:01|3.87593
13:53:01|3.87659
13:53:02|3.87805
13:53:04|3.87752
13:53:05|3.87501
13:53:06|3.87588
13:53:07|3.87588
13:53:08|3.87552
13:53:10|3.87405
13:53:10|3.87275
13:53:11|3.87596
13:53:12|3.87397
13:53:13|3.87599
13:53:14|3.87171
13:53:15|3.87171
13:53:16|3.87378
13:53:17|3.87272
13:53:18|3.87142
13:53:19|3.87123
13:53:20|3.87346
13:53:21|3.87385
13:53:22|3.87286
13:53:23|3.87261
13:53:24|3.87261
13:53:25|3.87138
13:53:26|3.87171
13:53:27|3.87026
13:53:28|3.87487
13:53:29|3.87305
13:53:31|3.87327
13:53:32|3.87377
13:53:32|3.87409
13:53:34|3.87746
13:53:35|3.87749
13:53:35|3.87749
13:53:37|3.87749
13:53:39|3.87749
13:53:39|3.87913
13:53:40|3.87913
13:53:41|3.87913
13:53:43|3.87913
13:53:44|3.88
13:53:45|3.88
13:53:47|3.87995
13:53:47|3.87941
13:53:48|3.88
13:53:49|3.87833
13:53:50|3.87935
13:53:51|3.8824
13:53:52|3.8824
13:53:53|3.88287
13:53:54|3.88287
13:53:56|3.88027
13:53:56|3.88158
13:53:58|3.8798
13:53:59|3.88342
13:54:00|3.88523
13:54:01|3.88623
13:54:02|3.88659
13:54:03|3.88372
13:54:04|3.88577
13:54:05|3.88745
13:54:07|3.88577
13:54:07|3.88794
13:54:08|3.88887
13:54:09|3.88848
13:54:11|3.88615
13:54:12|3.88615
13:54:13|3.88979
13:54:14|3.88979
13:54:16|3.88405
13:54:17|3.88594
13:54:18|3.88594
13:54:19|3.88686
13:54:20|3.88544
13:54:21|3.88163
13:54:22|3.88189
13:54:23|3.88034
13:54:24|3.87915
13:54:25|3.87935
13:54:26|3.88045
13:54:27|3.88174
13:54:28|3.88073
13:54:29|3.87857
13:54:30|3.87835
13:54:31|3.87793
13:54:32|3.87906
13:54:33|3.88034
13:54:34|3.87783
13:54:35|3.87783
13:54:36|3.87886
13:54:37|3.88179
13:54:38|3.88237
13:54:39|3.88212
13:54:41|3.88453
13:54:42|3.88606
13:54:43|3.88799
13:54:45|3.88822
13:54:46|3.88805
13:54:47|3.88892
13:54:48|3.8871
13:54:50|3.88632
13:54:50|3.88632
13:54:51|3.88751
13:54:53|3.88799
13:54:54|3.88719
13:54:55|3.88892
13:54:57|3.88972
13:54:57|3.88995
13:54:58|3.89002
13:54:59|3.88913
13:55:00|3.88751
13:55:02|3.88946
13:55:03|3.88995
13:55:03|3.89025
13:55:04|3.88938
13:55:06|3.89111
13:55:08|3.89279
13:55:08|3.89362
13:55:10|3.89399
13:55:10|3.89766
13:55:12|3.89872
13:55:13|3.89672
13:55:13|3.89441
13:55:15|3.89631
13:55:15|3.89596
13:55:16|3.89788
13:55:18|3.89834
13:55:19|3.8991
13:55:20|3.89951
13:55:21|3.89962
13:55:21|3.8998
13:55:23|3.89999
13:55:24|3.89926
13:55:25|3.89998
13:55:26|3.89937
13:55:26|3.89788
13:55:28|3.89998
13:55:29|3.89808
13:55:29|3.89788
13:55:30|3.89962
13:55:31|3.89983
13:55:32|3.89815
13:55:34|3.89859
13:55:35|3.89994
13:55:35|3.9
13:55:37|3.91
13:55:38|3.90983
13:55:39|3.90776
13:55:40|3.90805
13:55:41|3.91167
13:55:43|3.91316
13:55:44|3.9104
13:55:45|3.90529
13:55:46|3.90882
13:55:48|3.90735
13:55:49|3.90761
13:55:50|3.90838
13:55:51|3.90863
13:55:52|3.90975
13:55:53|3.91101
13:55:55|3.91192
13:55:56|3.90899
13:55:57|3.91
13:55:58|3.90983
13:55:59|3.91146
13:56:00|3.91386
13:56:01|3.91253
13:56:02|3.91381
13:56:03|3.91147
13:56:04|3.91021
13:56:05|3.91126
13:56:06|3.90749
13:56:08|3.91101
13:56:09|3.90922
13:56:09|3.91323
13:56:11|3.91524
13:56:12|3.91687
13:56:12|3.9177
13:56:14|3.91803
13:56:14|3.91814
13:56:16|3.91653
13:56:16|3.91467
13:56:18|3.9159
13:56:18|3.91283
13:56:19|3.91689
13:56:20|3.91588
13:56:22|3.92042
13:56:23|3.92142
13:56:23|3.92156
13:56:24|3.9232
13:56:26|3.92087
13:56:27|3.92174
13:56:28|3.91891
13:56:29|3.91853
13:56:30|3.91632
13:56:31|3.91547
13:56:32|3.92187
13:56:33|3.92512
13:56:34|3.92448
13:56:35|3.91794
13:56:36|3.91883
13:56:37|3.91983
13:56:38|3.91429
13:56:39|3.91825
13:56:40|3.92147
13:56:42|3.9212
13:56:43|3.92446
13:56:44|3.9222
13:56:46|3.92087
13:56:46|3.92152
13:56:48|3.92323
13:56:49|3.92475
13:56:50|3.9232
13:56:52|3.92544
13:56:53|3.924
13:56:54|3.92094
13:56:55|3.92225
13:56:56|3.92076
13:56:57|3.92264
13:56:59|3.9224
13:57:00|3.92075
13:57:01|3.92091
13:57:02|3.92619
13:57:03|3.92553
13:57:03|3.92711
13:57:05|3.9284
13:57:05|3.92788
13:57:07|3.92836
13:57:08|3.92361
13:57:09|3.92788
13:57:09|3.9257
13:57:11|3.92774
13:57:12|3.92729
13:57:13|3.92593
13:57:13|3.92507
13:57:15|3.92478
13:57:15|3.92411
13:57:16|3.9244
13:57:18|3.9233
13:57:19|3.92403
13:57:20|3.92546
13:57:21|3.92546
13:57:22|3.92669
13:57:23|3.92765
13:57:24|3.92823
13:57:25|3.92703
13:57:26|3.92948
13:57:27|3.92608
13:57:28|3.92497
13:57:29|3.92735
13:57:30|3.92735
13:57:31|3.92687
13:57:32|3.92618
13:57:34|3.92728
13:57:35|3.92688
13:57:36|3.92687
13:57:37|3.92545
13:57:38|3.92464
13:57:39|3.925
13:57:40|3.92621
13:57:41|3.92621
13:57:42|3.92621
13:57:43|3.92402
13:57:45|3.92666
13:57:46|3.92666
13:57:48|3.92592
13:57:48|3.92734
13:57:49|3.92615
13:57:50|3.92735
13:57:51|3.92773
13:57:52|3.92773
13:57:53|3.93
13:57:54|3.93102
13:57:55|3.92767
13:57:56|3.92472
13:57:57|3.92562
13:57:58|3.92585
13:57:59|3.92473
13:58:00|3.92403
13:58:01|3.92403
13:58:03|3.92639
13:58:04|3.92639
13:58:04|3.92766
13:58:06|3.93703
13:58:07|3.93003
13:58:08|3.93373
13:58:09|3.93257
13:58:09|3.935
13:58:11|3.93318
13:58:13|3.93061
13:58:13|3.93456
13:58:14|3.93838
13:58:15|3.93838
13:58:16|3.935
13:58:17|3.93547
13:58:18|3.9319
13:58:20|3.93826
13:58:21|3.93717
13:58:22|3.93541
13:58:23|3.93675
13:58:24|3.94066
13:58:25|3.93959
13:58:26|3.94128
13:58:27|3.94041
13:58:28|3.94251
13:58:29|3.945
13:58:30|3.94659
13:58:30|3.94431
13:58:32|3.94041
13:58:33|3.93827
13:58:34|3.94104
13:58:35|3.94735
13:58:36|3.94404
13:58:37|3.9433
13:58:38|3.94559
13:58:39|3.94469
13:58:40|3.94588
13:58:40|3.94453
13:58:41|3.94375
13:58:43|3.94168
13:58:45|3.94357
13:58:46|3.94384
13:58:47|3.94382
13:58:48|3.94156
13:58:50|3.944
13:58:50|3.94452
13:58:52|3.94393
13:58:53|3.94454
13:58:55|3.94334
13:58:55|3.94253
13:58:57|3.94288
13:58:59|3.94453
13:58:59|3.94431
13:59:00|3.94499
13:59:01|3.9461
13:59:02|3.94714
13:59:03|3.95
13:59:04|3.94774
13:59:05|3.9479
13:59:06|3.94714
13:59:07|3.9466
13:59:08|3.9499
13:59:09|3.94838
13:59:10|3.9466
13:59:11|3.94553
13:59:12|3.94453
13:59:13|3.94453
13:59:14|3.94754
13:59:15|3.94754
13:59:16|3.94754
13:59:17|3.94516
13:59:19|3.94498
13:59:20|3.94498
13:59:20|3.94399
13:59:22|3.94463
13:59:23|3.94286
13:59:24|3.94281
13:59:25|3.94202
13:59:26|3.93446
13:59:27|3.93966
13:59:28|3.93634
13:59:29|3.9384
13:59:29|3.93367
13:59:31|3.93558
13:59:33|3.93832
13:59:33|3.93999
13:59:34|3.94267
13:59:35|3.94357
13:59:36|3.94456
13:59:37|3.94366
13:59:38|3.94482
13:59:40|3.947
13:59:40|3.94587
13:59:41|3.94535
13:59:42|3.94437
13:59:43|3.94366
13:59:45|3.94422
13:59:47|3.94776
13:59:47|3.94725
13:59:48|3.94998
13:59:50|3.94549
13:59:52|3.94601
13:59:52|3.946
13:59:53|3.94387
13:59:54|3.94453
13:59:55|3.94225
13:59:57|3.94871
13:59:58|3.94776
14:00:00|3.94604
14:00:00|3.94506
14:00:01|3.94589
14:00:02|3.94694
14:00:04|3.94595
14:00:05|3.941
14:00:06|3.94522
14:00:07|3.942
14:00:08|3.94864
14:00:10|3.94958
14:00:11|3.9468
14:00:12|3.94599
14:00:13|3.94658
14:00:14|3.94658
14:00:15|3.94421
14:00:16|3.94
14:00:17|3.93945
14:00:18|3.93987
14:00:19|3.9425
14:00:20|3.94067
14:00:21|3.94
14:00:22|3.94015
14:00:23|3.93642
14:00:24|3.93471
14:00:25|3.93155
14:00:26|3.93017
14:00:27|3.91904
14:00:29|3.90953
14:00:29|3.91679
14:00:30|3.92015
14:00:31|3.92398
14:00:33|3.92557
14:00:33|3.91764
14:00:35|3.91828
14:00:35|3.92246
14:00:37|3.90845
14:00:37|3.90545
14:00:38|3.8975
14:00:40|3.90029
14:00:40|3.90541
14:00:41|3.91353
14:00:43|3.90348
14:00:44|3.90545
14:00:45|3.90542
14:00:46|3.90542
14:00:48|3.91287
14:00:49|3.90629
14:00:50|3.90911
14:00:52|3.91053
14:00:53|3.90911
14:00:54|3.91016
14:00:55|3.90948
14:00:56|3.9093
14:00:57|3.90826
14:00:58|3.90938
14:00:59|3.91457
14:01:01|3.91286
14:01:01|3.9145
14:01:02|3.9175
14:01:04|3.91402
14:01:05|3.91552
14:01:06|3.91308
14:01:07|3.90852
14:01:08|3.90653
14:01:09|3.90664
14:01:10|3.90824
14:01:11|3.9102
14:01:12|3.90952
14:01:13|3.91464
14:01:14|3.91599
14:01:15|3.915
14:01:16|3.91413
14:01:17|3.91192
14:01:18|3.91192
14:01:19|3.91501
14:01:20|3.91716
14:01:21|3.91308
14:01:22|3.9132
14:01:23|3.917
14:01:24|3.91409
14:01:25|3.9167
14:01:26|3.90863
14:01:27|3.90517
14:01:28|3.90596
14:01:29|3.90843
14:01:30|3.90809
14:01:31|3.90795
14:01:32|3.90795
14:01:33|3.90841
14:01:34|3.91015
14:01:35|3.90861
14:01:36|3.90748
14:01:37|3.90712
14:01:38|3.90288
14:01:39|3.90615
14:01:40|3.906
14:01:41|3.90612
14:01:42|3.90637
14:01:43|3.90491
14:01:44|3.91
14:01:46|3.9113
14:01:47|3.91552
14:01:49|3.91664
14:01:49|3.91622
14:01:51|3.91784
14:01:52|3.91597
14:01:53|3.91425
14:01:55|3.91887
14:01:55|3.91824
14:01:57|3.91709
14:01:58|3.91709
14:02:00|3.91941
14:02:01|3.91738
14:02:02|3.91437
14:02:03|3.91793
14:02:04|3.92125
14:02:05|3.92122
14:02:06|3.91885
14:02:07|3.91677
14:02:09|3.91923
14:02:09|3.92208
14:02:11|3.92404
14:02:12|3.92857
14:02:13|3.9313
14:02:14|3.93033
14:02:15|3.93433
14:02:16|3.93743
14:02:17|3.93772
14:02:18|3.93605
14:02:19|3.93658
14:02:20|3.93472
14:02:21|3.93741
14:02:22|3.94038
14:02:23|3.94169
14:02:24|3.94625
14:02:25|3.94654
14:02:26|3.94793
14:02:27|3.94841
14:02:28|3.949
14:02:29|3.94862
14:02:30|3.94795
14:02:31|3.94606
14:02:32|3.9457
14:02:33|3.94263
14:02:34|3.94411
14:02:35|3.94264
14:02:36|3.94488
14:02:37|3.93902
14:02:38|3.94162
14:02:39|3.94
14:02:40|3.93572
14:02:41|3.93369
14:02:42|3.9348
14:02:43|3.9344
14:02:44|3.93893
14:02:45|3.94028
14:02:46|3.93833
14:02:47|3.93794
14:02:49|3.93992
14:02:50|3.94307
14:02:51|3.94089
14:02:53|3.93994
14:02:54|3.93682
14:02:55|3.93527
14:02:56|3.9337
14:02:57|3.93056
14:02:58|3.93038
14:02:59|3.93252
14:03:01|3.9373
14:03:02|3.93685
14:03:02|3.93582
14:03:04|3.93357
14:03:05|3.93092
14:03:06|3.93056
14:03:07|3.93296
14:03:08|3.93516
14:03:08|3.93294
14:03:10|3.93463
14:03:11|3.93428
14:03:12|3.93163
14:03:13|3.93292
14:03:14|3.93292
14:03:14|3.93285
14:03:15|3.93687
14:03:16|3.93899
14:03:18|3.93901
14:03:18|3.94
14:03:20|3.94
14:03:20|3.94002
14:03:22|3.93867
14:03:22|3.93798
14:03:24|3.93899
14:03:24|3.93814
14:03:25|3.93968
14:03:26|3.94
14:03:28|3.94342
14:03:29|3.94196
14:03:29|3.94255
14:03:31|3.94175
14:03:32|3.94831
14:03:33|3.95
14:03:33|3.952
14:03:35|3.95036
14:03:35|3.95768
14:03:37|3.95231
14:03:38|3.94513
14:03:38|3.94447
14:03:40|3.9439
14:03:40|3.94482
14:03:42|3.94309
14:03:42|3.94439
14:03:43|3.94675
14:03:44|3.94419
14:03:46|3.94694
14:03:47|3.94901
14:03:48|3.94705
14:03:49|3.9465
14:03:51|3.94695
14:03:52|3.94694
14:03:54|3.94824
14:03:54|3.94711
14:03:55|3.943
14:03:56|3.93968
14:03:58|3.93801
14:03:59|3.93672
14:03:59|3.93444
14:04:01|3.93676
14:04:02|3.93801
14:04:03|3.93636
14:04:05|3.93125
14:04:05|3.93113
14:04:07|3.92752
14:04:08|3.92825
14:04:09|3.93205
14:04:10|3.9309
14:04:11|3.934
14:04:12|3.93384
14:04:13|3.93404
14:04:14|3.93286
14:04:15|3.93379
14:04:16|3.93214
14:04:18|3.93224
14:04:18|3.92991
14:04:19|3.92949
14:04:20|3.92972
14:04:21|3.93104
14:04:22|3.92676
14:04:23|3.92653
14:04:24|3.92875
14:04:25|3.92589
14:04:26|3.92501
14:04:28|3.93902
14:04:28|3.94087
14:04:29|3.94314
14:04:30|3.94234
14:04:31|3.94234
14:04:33|3.93799
14:04:33|3.93646
14:04:34|3.93943
14:04:35|3.93824
14:04:37|3.94501
14:04:37|3.94285
14:04:38|3.94285
14:04:39|3.94012
14:04:41|3.9387
14:04:42|3.93857
14:04:43|3.94315
14:04:44|3.9407
14:04:45|3.9407
14:04:46|3.94034
14:04:47|3.94155
14:04:48|3.94107
14:04:50|3.93602
14:04:51|3.93501
14:04:53|3.92653
14:04:54|3.92734
14:04:55|3.92894
14:04:56|3.92894
14:04:57|3.92507
14:04:58|3.92471
14:05:00|3.92119
14:05:01|3.92264
14:05:02|3.92427
14:05:03|3.92493
14:05:04|3.92436
14:05:05|3.92434
14:05:07|3.92515
14:05:08|3.92515
14:05:08|3.92322
14:05:10|3.92292
14:05:11|3.92189
14:05:11|3.92093
14:05:12|3.92093
14:05:13|3.92132
14:05:14|3.92171
14:05:15|3.92171
14:05:16|3.92332
14:05:17|3.92429
14:05:18|3.92045
14:05:20|3.92351
14:05:20|3.92325
14:05:22|3.92306
14:05:23|3.9243
14:05:24|3.9243
14:05:25|3.92437
14:05:25|3.92535
14:05:26|3.92705
14:05:28|3.93469
14:05:29|3.93302
14:05:29|3.93344
14:05:30|3.92865
14:05:31|3.92746
14:05:32|3.93076
14:05:34|3.93115
14:05:35|3.93321
14:05:36|3.93321
14:05:37|3.93115
14:05:38|3.93032
14:05:39|3.93031
14:05:40|3.92753
14:05:41|3.92731
14:05:42|3.92732
14:05:43|3.92606
14:05:44|3.92606
14:05:45|3.92783
14:05:46|3.92498
14:05:47|3.92689
14:05:48|3.925
14:05:49|3.92666
14:05:50|3.9234
14:05:51|3.9234
14:05:53|3.9234
14:05:54|3.92574
14:05:55|3.92328
14:05:56|3.92335
14:05:57|3.92423
14:05:58|3.92326
14:06:00|3.92345
14:06:00|3.92022
14:06:02|3.92048
14:06:03|3.92361
14:06:04|3.92235
14:06:05|3.92369
14:06:06|3.9234
14:06:07|3.93123
14:06:08|3.93325
14:06:09|3.93303
14:06:10|3.93407
14:06:11|3.93445
14:06:12|3.93554
14:06:13|3.93079
14:06:14|3.93061
14:06:15|3.93153
14:06:16|3.93234
14:06:17|3.93148
14:06:18|3.93061
14:06:19|3.93281
14:06:20|3.93242
14:06:21|3.93543
14:06:22|3.93205
14:06:23|3.93365
14:06:24|3.93384
14:06:25|3.93157
14:06:26|3.93061
14:06:27|3.93133
14:06:28|3.92896
14:06:29|3.92845
14:06:30|3.92845
14:06:31|3.9307
14:06:32|3.92936
14:06:33|3.92946
14:06:34|3.92946
14:06:35|3.93318
14:06:36|3.93319
14:06:37|3.93204
14:06:38|3.93209
14:06:39|3.93261
14:06:40|3.92979
14:06:41|3.9321
14:06:42|3.93209
14:06:43|3.93061
14:06:44|3.93061
14:06:45|3.93061
14:06:46|3.92993
14:06:47|3.92246
14:06:48|3.93036
14:06:49|3.93036
14:06:50|3.92837
14:06:51|3.92837
14:06:53|3.928
14:06:54|3.92619
14:06:54|3.92619
14:06:55|3.922
14:06:57|3.92432
14:06:58|3.92432
14:06:59|3.92432
14:07:00|3.92432
14:07:01|3.92432
14:07:02|3.92432
14:07:03|3.92432
14:07:04|3.92457
14:07:06|3.92428
14:07:07|3.92428
14:07:07|3.92431
14:07:09|3.92773
14:07:10|3.92773
14:07:10|3.92763
14:07:11|3.92763
14:07:12|3.92868
14:07:13|3.92941
14:07:15|3.9294
14:07:15|3.9294
14:07:17|3.92698
14:07:18|3.92804
14:07:18|3.92791
14:07:19|3.92804
14:07:21|3.93169
14:07:21|3.93
14:07:23|3.93039
14:07:23|3.93103
14:07:25|3.93103
14:07:26|3.92797
14:07:26|3.92874
14:07:28|3.93102
14:07:29|3.92968
14:07:29|3.92968
14:07:31|3.92857
14:07:31|3.92857
14:07:32|3.93102
14:07:34|3.93102
14:07:35|3.931
14:07:36|3.931
14:07:37|3.92975
14:07:37|3.93114
14:07:39|3.932
14:07:39|3.932
14:07:41|3.932
14:07:42|3.93114
14:07:43|3.93
14:07:44|3.93
14:07:45|3.929
14:07:46|3.92707
14:07:47|3.92806
14:07:48|3.92806
14:07:49|3.92864
14:07:49|3.92591
14:07:51|3.92505
14:07:53|3.92748
14:07:53|3.92842
14:07:55|3.9289
14:07:56|3.92878
14:07:57|3.92947
14:07:58|3.92872
14:08:00|3.93
14:08:00|3.93069
14:08:01|3.92966
14:08:02|3.93059
14:08:03|3.93059
14:08:04|3.9302
14:08:05|3.932
14:08:06|3.93265
14:08:07|3.93342
14:08:08|3.93093
14:08:09|3.9334
14:08:10|3.92966
14:08:12|3.93087
14:08:13|3.93093
14:08:14|3.93291
14:08:14|3.93291
14:08:16|3.93341
14:08:17|3.93221
14:08:18|3.93249
14:08:19|3.93318
14:08:19|3.93245
14:08:22|3.92551
14:08:22|3.92598
14:08:23|3.925
14:08:24|3.92498
14:08:25|3.92345
14:08:26|3.92322
14:08:27|3.92434
14:08:28|3.92531
14:08:29|3.92531
14:08:30|3.92531
14:08:31|3.92531
14:08:32|3.92315
14:08:33|3.92729
14:08:34|3.92332
14:08:35|3.92157
14:08:36|3.92157
14:08:37|3.92157
14:08:38|3.92157
14:08:39|3.92157
14:08:40|3.92153
14:08:41|3.92153
14:08:42|3.92865
14:08:43|3.92974
14:08:44|3.92886
14:08:45|3.92886
14:08:46|3.9285
14:08:47|3.92956
14:08:48|3.92772
14:08:49|3.92772
14:08:50|3.9285
14:08:51|3.92788
14:08:52|3.92975
14:08:53|3.92994
14:08:55|3.9287
14:08:56|3.92857
14:08:58|3.92908
14:08:58|3.92939
14:08:59|3.92939
14:09:00|3.92994
14:09:01|3.92932
14:09:02|3.92872
14:09:03|3.92781
14:09:05|3.92781
14:09:06|3.92781
14:09:06|3.92485
14:09:08|3.92534
14:09:10|3.92401
14:09:10|3.92397
14:09:11|3.92531
14:09:12|3.92481
14:09:13|3.92481
14:09:14|3.92271
14:09:16|3.92255
14:09:16|3.92157
14:09:18|3.92326
14:09:19|3.92378
14:09:20|3.92265
14:09:21|3.92265
14:09:22|3.92562
14:09:22|3.92562
14:09:23|3.92537
14:09:25|3.92397
14:09:25|3.9258
14:09:28|3.92642
14:09:28|3.927
14:09:29|3.928
14:09:30|3.928
14:09:31|3.928
14:09:32|3.93114
14:09:33|3.93115
14:09:34|3.93003
14:09:35|3.92861
14:09:36|3.92603
14:09:37|3.92707
14:09:38|3.92718
14:09:39|3.92718
14:09:40|3.92686
14:09:41|3.92686
14:09:42|3.9265
14:09:43|3.92759
14:09:44|3.92797
14:09:45|3.93571
14:09:46|3.938
14:09:47|3.93905
14:09:48|3.93917
14:09:49|3.93701
14:09:50|3.93747
14:09:51|3.93677
14:09:52|3.93731
14:09:53|3.93921
14:09:54|3.93999
14:09:55|3.94381
14:09:56|3.94824
14:09:57|3.95
14:09:58|3.94664
14:09:59|3.94604
14:10:00|3.94609
14:10:02|3.94742
14:10:03|3.94571
14:10:05|3.94512
14:10:06|3.94684
14:10:06|3.9473
14:10:08|3.94802
14:10:09|3.94844
14:10:09|3.95267
14:10:11|3.95218
14:10:12|3.9491
14:10:13|3.95195
14:10:14|3.95475
14:10:14|3.95508
14:10:15|3.95508
14:10:16|3.95727
14:10:17|3.95703
14:10:18|3.95437
14:10:19|3.95443
14:10:20|3.94922
14:10:22|3.95233
14:10:23|3.95264
14:10:24|3.95334
14:10:24|3.95495
14:10:25|3.95242
14:10:26|3.95526
14:10:28|3.95417
14:10:29|3.95495
14:10:29|3.95102
14:10:31|3.94945
14:10:31|3.94748
14:10:32|3.94898
14:10:34|3.94969
14:10:34|3.95
14:10:36|3.94559
14:10:36|3.94408
14:10:37|3.94691
14:10:38|3.94607
14:10:40|3.94551
14:10:40|3.94453
14:10:42|3.94777
14:10:43|3.94777
14:10:44|3.94757
14:10:45|3.94931
14:10:46|3.95062
14:10:47|3.95096
14:10:48|3.9512
14:10:49|3.95049
14:10:50|3.95185
14:10:51|3.95186
14:10:52|3.95376
14:10:53|3.95214
14:10:54|3.9512
14:10:56|3.948
14:10:57|3.94928
14:10:58|3.94928
14:11:00|3.94933
14:11:00|3.94948
14:11:02|3.9474
14:11:03|3.94926
14:11:04|3.94928
14:11:05|3.94864
14:11:07|3.94949
14:11:08|3.94949
14:11:09|3.94937
14:11:10|3.94836
14:11:10|3.94712
14:11:11|3.94663
14:11:13|3.94516
14:11:14|3.94624
14:11:15|3.94502
14:11:16|3.945
14:11:17|3.94606
14:11:18|3.94821
14:11:19|3.94755
14:11:20|3.94433
14:11:21|3.94722
14:11:22|3.94913
14:11:23|3.94913
14:11:24|3.94712
14:11:25|3.94712
14:11:26|3.94501
14:11:27|3.94617
14:11:28|3.94424
14:11:29|3.94676
14:11:30|3.945
14:11:31|3.94616
14:11:32|3.94428
14:11:33|3.94592
14:11:34|3.94543
14:11:35|3.94653
14:11:36|3.94671
14:11:37|3.94694
14:11:38|3.94543
14:11:39|3.94434
14:11:40|3.94384
14:11:41|3.94433
14:11:42|3.945
14:11:43|3.94338
14:11:44|3.94211
14:11:45|3.94467
14:11:46|3.94456
14:11:47|3.94456
14:11:48|3.94372
14:11:49|3.94413
14:11:50|3.94376
14:11:51|3.94347
14:11:52|3.94347
14:11:53|3.94543
14:11:54|3.94543
14:11:55|3.94349
14:11:57|3.94337
14:11:58|3.942
14:11:59|3.94103
14:12:00|3.94103
14:12:02|3.94103
14:12:03|3.94828
14:12:05|3.94921
14:12:05|3.94869
14:12:06|3.94393
14:12:07|3.946
14:12:08|3.946
14:12:09|3.94781
14:12:10|3.94774
14:12:11|3.94785
14:12:12|3.94785
14:12:13|3.946
14:12:14|3.946
14:12:15|3.9474
14:12:16|3.9474
14:12:17|3.95
14:12:18|3.95
14:12:19|3.94679
14:12:20|3.9474
14:12:21|3.9474
14:12:22|3.9474
14:12:23|3.94739
14:12:25|3.94739
14:12:25|3.94739
14:12:26|3.94394
14:12:27|3.94199
14:12:28|3.94969
14:12:29|3.95347
14:12:30|3.95347
14:12:31|3.954
14:12:32|3.95405
14:12:33|3.95482
14:12:34|3.95559
14:12:35|3.95617
14:12:36|3.95497
14:12:37|3.95353
14:12:38|3.95387
14:12:39|3.9547
14:12:40|3.95275
14:12:41|3.95367
14:12:42|3.95405
14:12:43|3.95405
14:12:44|3.95405
14:12:45|3.95258
14:12:46|3.95168
14:12:47|3.94977
14:12:48|3.95
14:12:49|3.95084
14:12:50|3.94998
14:12:51|3.95228
14:12:52|3.95235
14:12:53|3.95395
14:12:54|3.95432
14:12:56|3.95624
14:12:57|3.95669
14:12:59|3.95728
14:13:00|3.95899
14:13:02|3.959
14:13:02|3.95856
14:13:03|3.959
14:13:04|3.95837
14:13:06|3.95764
14:13:07|3.95847
14:13:09|3.95632
14:13:09|3.9549
14:13:11|3.95229
14:13:12|3.95228
14:13:13|3.95477
14:13:14|3.95675
14:13:15|3.95801
14:13:16|3.95928
14:13:17|3.96135
14:13:18|3.95975
14:13:18|3.95898
14:13:19|3.95877
14:13:21|3.95964
14:13:22|3.95722
14:13:23|3.96063
14:13:24|3.96285
14:13:25|3.96019
14:13:25|3.96042
14:13:27|3.95869
14:13:28|3.96063
14:13:29|3.96115
14:13:29|3.96
14:13:30|3.95977
14:13:32|3.96095
14:13:33|3.96466
14:13:34|3.96848
14:13:34|3.96841
14:13:36|3.96979
14:13:37|3.97259
14:13:38|3.97273
14:13:39|3.97063
14:13:40|3.96769
14:13:41|3.96721
14:13:42|3.96463
14:13:43|3.96284
14:13:44|3.96229
14:13:46|3.95978
14:13:46|3.95936
14:13:47|3.95898
14:13:48|3.95924
14:13:49|3.95664
14:13:50|3.95725
14:13:51|3.9565
14:13:52|3.95599
14:13:53|3.9565
14:13:54|3.95523
14:13:55|3.95523
14:13:56|3.95337
14:13:58|3.95509
14:14:00|3.95687
14:14:00|3.95687
14:14:02|3.96127
14:14:04|3.96009
14:14:05|3.96159
14:14:06|3.96657
14:14:08|3.96657
14:14:08|3.96828
14:14:09|3.96712
14:14:11|3.965
14:14:12|3.96794
14:14:13|3.96794
14:14:14|3.96899
14:14:15|3.96899
14:14:16|3.96935
14:14:17|3.96913
14:14:18|3.96924
14:14:19|3.96694
14:14:21|3.96727
14:14:21|3.96609
14:14:22|3.96717
14:14:23|3.96409
14:14:24|3.96409
14:14:26|3.96309
14:14:27|3.96377
14:14:28|3.96377
14:14:29|3.96446
14:14:29|3.96767
14:14:31|3.9681
14:14:32|3.96814
14:14:33|3.96921
14:14:34|3.97119
14:14:35|3.97
14:14:36|3.9725
14:14:37|3.97051
14:14:38|3.98
14:14:39|3.97354
14:14:40|3.97201
14:14:41|3.97095
14:14:42|3.97146
14:14:43|3.97108
14:14:44|3.96975
14:14:45|3.96995
14:14:46|3.96939
14:14:47|3.96939
14:14:48|3.9674
14:14:49|3.96955
14:14:50|3.97177
14:14:51|3.97249
14:14:52|3.9725
14:14:53|3.9754
14:14:54|3.97537
14:14:55|3.97723
14:14:56|3.97524
14:14:57|3.97599
14:14:58|3.97621
14:15:00|3.9771
14:15:01|3.97268
14:15:02|3.97567
14:15:04|3.97649
14:15:05|3.97327
14:15:07|3.97142
14:15:07|3.97363
14:15:09|3.97312
14:15:10|3.97171
14:15:11|3.9674
14:15:13|3.96671
14:15:14|3.97745
14:15:15|3.97503
14:15:16|3.97723
14:15:17|3.97763
14:15:18|3.9789
14:15:19|3.98161
14:15:20|3.98084
14:15:21|3.9829
14:15:22|3.98305
14:15:23|3.97155
14:15:24|3.97526
14:15:25|3.975
14:15:26|3.97939
14:15:27|3.97856
14:15:28|3.98313
14:15:29|3.97856
14:15:30|3.98348
14:15:31|3.985
14:15:32|3.98584
14:15:33|3.98608
14:15:34|3.98424
14:15:35|3.98276
14:15:36|3.98488
14:15:37|3.98488
14:15:38|3.98462
14:15:39|3.98
14:15:40|3.99002
14:15:41|3.98085
14:15:42|3.98095
14:15:43|3.98663
14:15:44|3.992
14:15:45|3.98873
14:15:46|3.98738
14:15:47|3.98095
14:15:48|3.98153
14:15:49|3.98487
14:15:50|3.98691
14:15:51|3.98706
14:15:52|3.99
14:15:53|3.9854
14:15:54|3.98663
14:15:55|3.98501
14:15:56|3.98781
14:15:57|3.98646
14:15:58|3.98685
14:15:59|3.98563
14:16:00|3.98193
14:16:01|3.98207
14:16:03|3.98375
14:16:03|3.98406
14:16:05|3.98633
14:16:07|3.98596
14:16:07|3.98469
14:16:09|3.98692
14:16:10|3.98674
14:16:12|3.98128
14:16:13|3.97653
14:16:14|3.981
14:16:15|3.98053
14:16:17|3.98235
14:16:18|3.98292
14:16:19|3.98318
14:16:20|3.98024
14:16:20|3.98169
14:16:21|3.97805
14:16:23|3.97802
14:16:24|3.98037
14:16:25|3.97877
14:16:26|3.97946
14:16:27|3.97946
14:16:28|3.97815
14:16:29|3.97959
14:16:30|3.97843
14:16:31|3.97843
14:16:32|3.97843
14:16:33|3.98112
14:16:34|3.98246
14:16:35|3.98256
14:16:36|3.9852
14:16:37|3.98842
14:16:38|3.98852
14:16:40|3.98912
14:16:41|3.99547
14:16:41|3.99395
14:16:42|3.99631
14:16:43|3.99545
14:16:45|3.99082
14:16:46|3.99451
14:16:46|3.99792
14:16:48|3.99627
14:16:48|3.9971
14:16:49|3.99759
14:16:51|3.99671
14:16:52|3.99196
14:16:53|3.99218
14:16:53|3.99615
14:16:55|4.00001
14:16:55|3.99578
14:16:57|3.99836
14:16:58|4.00204
14:16:59|3.99116
14:16:59|3.99505
14:17:00|3.99716
14:17:02|4.00591
14:17:03|4.00207
14:17:04|3.99666
14:17:05|3.99058
14:17:07|3.98976
14:17:08|3.98439
14:17:09|3.98999
14:17:09|3.98398
14:17:11|3.98138
14:17:11|3.98
14:17:13|3.98603
14:17:14|3.98197
14:17:14|3.98037
14:17:15|3.98447
14:17:17|3.98
14:17:17|3.98
14:17:18|3.98139
14:17:20|3.98
14:17:21|3.97736
14:17:22|3.9799
14:17:23|3.9818
14:17:24|3.97959
14:17:25|3.97697
14:17:26|3.97899
14:17:27|3.98406
14:17:28|3.9831
14:17:29|3.9799
14:17:30|3.98338
14:17:31|3.9838
14:17:32|3.9832
14:17:33|3.98043
14:17:34|3.9808
14:17:35|3.98019
14:17:36|3.98144
14:17:37|3.98024
14:17:38|3.98009
14:17:39|3.97898
14:17:40|3.97684
14:17:41|3.97619
14:17:42|3.97588
14:17:43|3.97346
14:17:44|3.97148
14:17:45|3.97133
14:17:46|3.96982
14:17:47|3.97232
14:17:48|3.97134
14:17:49|3.97201
14:17:50|3.96875
14:17:51|3.97431
14:17:52|3.97199
14:17:53|3.97146
14:17:54|3.96916
14:17:55|3.97011
14:17:56|3.97125
14:17:57|3.96884
14:17:58|3.97
14:17:59|3.96821
14:18:00|3.96615
14:18:01|3.96732
14:18:02|3.96581
14:18:04|3.96615
14:18:05|3.96553
14:18:06|3.96548
14:18:07|3.96455
14:18:08|3.96516
14:18:09|3.96385
14:18:10|3.96396
14:18:12|3.96163
14:18:12|3.96226
14:18:13|3.96476
14:18:15|3.96399
14:18:15|3.96502
14:18:17|3.97078
14:18:18|3.97085
14:18:19|3.97142
14:18:20|3.97142
14:18:21|3.97085
14:18:22|3.97192
14:18:23|3.97041
14:18:25|3.96694
14:18:26|3.97288
14:18:26|3.97172
14:18:27|3.96976
14:18:28|3.97385
14:18:29|3.9726
14:18:31|3.9726
14:18:32|3.97243
14:18:32|3.97192
14:18:34|3.97476
14:18:34|3.97477
14:18:36|3.97705
14:18:37|3.97715
14:18:38|3.97808
14:18:39|3.97717
14:18:40|3.97504
14:18:41|3.9739
14:18:42|3.97326
14:18:43|3.9726
14:18:44|3.97202
14:18:45|3.97208
14:18:46|3.97062
14:18:47|3.97211
14:18:48|3.97215
14:18:49|3.97216
14:18:50|3.97662
14:18:51|3.97552
14:18:52|3.97811
14:18:53|3.97999
14:18:54|3.97947
14:18:55|3.97597
14:18:56|3.97769
14:18:57|3.97947
14:18:58|3.97701
14:18:59|3.97689
14:19:00|3.97622
14:19:01|3.97852
14:19:02|3.97803
14:19:04|3.97713
14:19:06|3.97643
14:19:07|3.97447
14:19:09|3.97644
14:19:09|3.97387
14:19:10|3.97612
14:19:11|3.97612
14:19:12|3.97638
14:19:14|3.9764
14:19:15|3.97615
14:19:17|3.97139
14:19:17|3.973
14:19:18|3.97267
14:19:19|3.9736
14:19:20|3.97417
14:19:21|3.9753
14:19:22|3.97643
14:19:23|3.97642
14:19:24|3.97477
14:19:25|3.97622
14:19:26|3.97643
14:19:27|3.98222
14:19:28|3.98461
14:19:30|3.97959
14:19:31|3.98085
14:19:32|3.98354
14:19:32|3.98367
14:19:34|3.98585
14:19:35|3.98376
14:19:36|3.97849
14:19:36|3.97844
14:19:37|3.97841
14:19:39|3.97956
14:19:40|3.98071
14:19:41|3.97991
14:19:42|3.97857
14:19:43|3.97868
14:19:44|3.97907
14:19:45|3.97907
14:19:46|3.98107
14:19:47|3.98025
14:19:47|3.98
14:19:49|3.98
14:19:50|3.97993
14:19:51|3.97831
14:19:52|3.97987
14:19:52|3.97801
14:19:53|3.98498
14:19:55|3.98263
14:19:56|3.98523
14:19:57|3.98302
14:19:57|3.98591
14:19:59|3.9851
14:19:59|3.98286
14:20:01|3.98231
14:20:02|3.9823
14:20:03|3.98131
14:20:05|3.98
14:20:06|3.98112
14:20:08|3.98148
14:20:09|3.9822
14:20:10|3.979
14:20:12|3.97892
14:20:13|3.97775
14:20:14|3.9777
14:20:16|3.9777
14:20:16|3.9777
14:20:17|3.97761
14:20:18|3.9776
14:20:19|3.97715
14:20:20|3.97644
14:20:21|3.9783
14:20:22|3.9783
14:20:23|3.98154
14:20:24|3.98367
14:20:25|3.97949
14:20:26|3.97955
14:20:27|3.97776
14:20:28|3.97762
14:20:29|3.97726
14:20:30|3.98162
14:20:31|3.98351
14:20:32|3.98492
14:20:33|3.98558
14:20:34|3.98542
14:20:35|3.98717
14:20:36|3.98719
14:20:37|3.98523
14:20:38|3.98329
14:20:39|3.98291
14:20:40|3.98339
14:20:41|3.98283
14:20:42|3.98109
14:20:43|3.98188
14:20:44|3.98188
14:20:45|3.98137
14:20:46|3.97644
14:20:47|3.97827
14:20:48|3.97738
14:20:49|3.97698
14:20:50|3.97919
14:20:51|3.98009
14:20:52|3.97644
14:20:53|3.97935
14:20:54|3.9826
14:20:55|3.98286
14:20:56|3.98096
14:20:57|3.98203
14:20:58|3.98117
14:20:59|3.98176
14:21:00|3.982
14:21:01|3.98196
14:21:02|3.98319
14:21:03|3.98552
14:21:04|3.98673
14:21:06|3.9843
14:21:07|3.98407
14:21:08|3.98271
14:21:10|3.98643
14:21:10|3.98599
14:21:11|3.98598
14:21:13|3.98691
14:21:15|3.98248
14:21:15|3.98115
14:21:16|3.98184
14:21:17|3.98355
14:21:18|3.98355
14:21:19|3.98096
14:21:20|3.98063
14:21:21|3.98227
14:21:22|3.98333
14:21:23|3.98256
14:21:24|3.9831
14:21:25|3.981
14:21:26|3.98191
14:21:27|3.98354
14:21:29|3.981
14:21:29|3.98042
14:21:31|3.97753
14:21:32|3.97815
14:21:33|3.97815
14:21:34|3.98048
14:21:35|3.98216
14:21:35|3.98216
14:21:37|3.98227
14:21:38|3.98226
14:21:38|3.98218
14:21:40|3.98206
14:21:41|3.98206
14:21:41|3.98206
14:21:43|3.98048
14:21:44|3.98225
14:21:45|3.98225
14:21:46|3.98203
14:21:47|3.98226
14:21:48|3.98137
14:21:49|3.98133
14:21:49|3.98014
14:21:51|3.98127
14:21:52|3.97909
14:21:53|3.97897
14:21:54|3.97595
14:21:55|3.97804
14:21:56|3.9776
14:21:56|3.98042
14:21:58|3.98093
14:21:59|3.9793
14:22:00|3.98057
14:22:01|3.98057
14:22:02|3.98057
14:22:03|3.97975
14:22:04|3.9813
14:22:05|3.98015
14:22:07|3.97844
14:22:08|3.96829
14:22:09|3.96712
14:22:11|3.97268
14:22:12|3.96967
14:22:13|3.96967
14:22:13|3.97459
14:22:15|3.97714
14:22:16|3.97584
14:22:17|3.97644
14:22:18|3.97153
14:22:20|3.97072
14:22:20|3.97169
14:22:21|3.96946
14:22:22|3.97019
14:22:23|3.97015
14:22:24|3.9708
14:22:25|3.96662
14:22:26|3.96689
14:22:27|3.96789
14:22:28|3.96762
14:22:29|3.9678
14:22:30|3.97
14:22:31|3.96707
14:22:32|3.96477
14:22:34|3.96706
14:22:35|3.96706
14:22:37|3.96395
14:22:37|3.96577
14:22:38|3.96462
14:22:40|3.96078
14:22:40|3.965
14:22:42|3.96042
14:22:43|3.96274
14:22:44|3.96392
14:22:45|3.96342
14:22:45|3.96209
14:22:47|3.96209
14:22:48|3.96235
14:22:49|3.96398
14:22:51|3.96234
14:22:51|3.96006
14:22:52|3.96
14:22:53|3.95892
14:22:54|3.96128
14:22:55|3.959
14:22:56|3.96062
14:22:57|3.95707
14:22:58|3.95892
14:22:59|3.95597
14:23:00|3.95644
14:23:01|3.95696
14:23:02|3.95748
14:23:03|3.9545
14:23:04|3.95737
14:23:05|3.9557
14:23:06|3.95449
14:23:07|3.95449
14:23:09|3.95463
14:23:10|3.954
14:23:12|3.94952
14:23:13|3.94434
14:23:13|3.95
14:23:14|3.94813
14:23:15|3.9457
14:23:16|3.94721
14:23:17|3.9468
14:23:18|3.94711
14:23:20|3.94549
14:23:20|3.94566
14:23:21|3.94715
14:23:22|3.94655
14:23:23|3.94549
14:23:24|3.94566
14:23:25|3.94403
14:23:26|3.94374
14:23:28|3.94534
14:23:29|3.94467
14:23:29|3.94403
14:23:30|3.9437
14:23:31|3.9448
14:23:32|3.94358
14:23:33|3.95246
14:23:34|3.95004
14:23:35|3.95
14:23:36|3.9531
14:23:37|3.95129
14:23:38|3.954
14:23:40|3.95596
14:23:40|3.95733
14:23:42|3.95857
14:23:43|3.95858
14:23:44|3.95972
14:23:44|3.95974
14:23:46|3.95866
14:23:47|3.95859
14:23:47|3.95818
14:23:48|3.95481
14:23:50|3.95292
14:23:51|3.95215
14:23:52|3.95424
14:23:53|3.95163
14:23:54|3.95163
14:23:55|3.95132
14:23:56|3.9528
14:23:57|3.95343
14:23:58|3.95343
14:23:59|3.95344
14:24:00|3.95355
14:24:01|3.95345
14:24:02|3.95358
14:24:03|3.95098
14:24:04|3.95017
14:24:05|3.95107
14:24:06|3.94877
14:24:07|3.95059
14:24:09|3.94879
14:24:10|3.94775
14:24:12|3.946
14:24:12|3.94736
14:24:13|3.94618
14:24:14|3.94843
14:24:16|3.94642
14:24:17|3.94802
14:24:18|3.94897
14:24:19|3.94875
14:24:20|3.94953
14:24:21|3.95006
14:24:22|3.95132
14:24:23|3.9528
14:24:24|3.9528
14:24:25|3.9507
14:24:26|3.95105
14:24:27|3.95106
14:24:28|3.95075
14:24:29|3.95127
14:24:30|3.95194
14:24:31|3.95163
14:24:32|3.95163
14:24:33|3.95162
14:24:34|3.94985
14:24:35|3.94791
14:24:36|3.94656
14:24:37|3.94635
14:24:38|3.94619
14:24:39|3.94697
14:24:40|3.94514
14:24:41|3.94738
14:24:42|3.94671
14:24:43|3.94721
14:24:44|3.94855
14:24:45|3.94966
14:24:46|3.94998
14:24:47|3.94893
14:24:48|3.94823
14:24:49|3.94823
14:24:50|3.95
14:24:51|3.95
14:24:52|3.9507
14:24:53|3.95
14:24:54|3.95104
14:24:55|3.95081
14:24:56|3.94905
14:24:57|3.94998
14:24:58|3.95081
14:24:59|3.95105
14:25:00|3.94975
14:25:01|3.95076
14:25:02|3.94695
14:25:03|3.9462
14:25:04|3.95105
14:25:05|3.95106
14:25:06|3.95106
14:25:07|3.95204
14:25:08|3.95238
14:25:10|3.95137
14:25:10|3.9528
14:25:11|3.95647
14:25:13|3.95536
14:25:15|3.95604
14:25:15|3.95425
14:25:16|3.95639
14:25:18|3.95558
14:25:19|3.95606
14:25:20|3.95495
14:25:22|3.95606
14:25:23|3.95883
14:25:24|3.95681
14:25:25|3.95714
14:25:26|3.95681
14:25:26|3.95629
14:25:28|3.95213
14:25:29|3.95213
14:25:31|3.9502
14:25:31|3.95146
14:25:33|3.95146
14:25:33|3.94994
14:25:35|3.95025
14:25:35|3.94822
14:25:37|3.94776
14:25:37|3.94439
14:25:39|3.94377
14:25:39|3.9435
14:25:40|3.94071
14:25:42|3.93667
14:25:42|3.93671
14:25:44|3.93046
14:25:44|3.92806
14:25:46|3.92708
14:25:46|3.92782
14:25:48|3.928
14:25:49|3.93125
14:25:49|3.93033
14:25:51|3.92938
14:25:52|3.93198
14:25:52|3.93198
14:25:53|3.93045
14:25:54|3.93112
14:25:56|3.92835
14:25:56|3.92874
14:25:58|3.92955
14:25:59|3.93074
14:26:00|3.92926
14:26:01|3.932
14:26:02|3.93098
14:26:03|3.93459
14:26:04|3.93316
14:26:05|3.93125
14:26:06|3.93089
14:26:07|3.9315
14:26:08|3.9315
14:26:09|3.93571
14:26:11|3.93384
14:26:12|3.93775
14:26:13|3.94156
14:26:15|3.93756
14:26:15|3.93756
14:26:17|3.93741
14:26:19|3.93987
14:26:19|3.93878
14:26:21|3.94
14:26:22|3.94185
14:26:23|3.93972
14:26:23|3.94114
14:26:25|3.94114
14:26:26|3.94114
14:26:27|3.94585
14:26:28|3.94376
14:26:29|3.94301
14:26:30|3.94897
14:26:32|3.94673
14:26:33|3.94675
14:26:34|3.95952
14:26:36|3.95738
14:26:37|3.95649
14:26:38|3.95376
14:26:39|3.95538
14:26:40|3.9551
14:26:41|3.95539
14:26:42|3.95811
14:26:43|3.96
14:26:44|3.99522
14:26:45|4.00157
14:26:46|4.
14:26:47|4.00085
14:26:48|4.00145
14:26:49|4.00184
14:26:50|4.006
14:26:51|4.01272
14:26:52|4.01367
14:26:53|4.01993
14:26:54|4.02998
14:26:56|4.04321
14:26:57|4.05786
14:26:58|4.07092
14:26:58|4.08106
14:26:59|4.08337
14:27:00|4.08628
14:27:02|4.06604
14:27:02|4.05359
14:27:04|4.05714
14:27:04|4.05572
14:27:06|4.05743
14:27:07|4.04927
14:27:07|4.0545
14:27:09|4.04873
14:27:10|4.05
14:27:11|4.04279
14:27:13|4.04151
14:27:13|4.04586
14:27:15|4.04992
14:27:17|4.0454
14:27:17|4.03871
14:27:19|4.04018
14:27:20|4.0422
14:27:21|4.04037
14:27:22|4.03539
14:27:23|4.04229
14:27:24|4.04363
14:27:25|4.04269
14:27:26|4.04221
14:27:28|4.04215
14:27:29|4.04105
14:27:30|4.0427
14:27:31|4.04515
14:27:32|4.04828
14:27:33|4.0551
14:27:34|4.05422
14:27:35|4.06441
14:27:36|4.06569
14:27:37|4.0688
14:27:38|4.06905
14:27:39|4.06183
14:27:40|4.07005
14:27:41|4.07276
14:27:42|4.08531
14:27:43|4.09586
14:27:44|4.1
14:27:45|4.10493
14:27:46|4.10999
14:27:47|4.10041
14:27:48|4.10162
14:27:49|4.09675
14:27:50|4.09406
14:27:51|4.09454
14:27:52|4.10776
14:27:53|4.11312
14:27:54|4.11418
14:27:55|4.1092
14:27:56|4.12974
14:27:57|4.12393
14:27:58|4.12244
14:27:59|4.12024
14:28:00|4.11734
14:28:01|4.11634
14:28:02|4.12169
14:28:03|4.12578
14:28:04|4.12133
14:28:05|4.12997
14:28:06|4.12282
14:28:07|4.12377
14:28:08|4.12001
14:28:09|4.12192
14:28:10|4.10878
14:28:11|4.10373
14:28:13|4.10442
14:28:14|4.10742
14:28:16|4.09285
14:28:17|4.1024
14:28:18|4.10151
14:28:20|4.10231
14:28:21|4.09999
14:28:22|4.09342
14:28:23|4.09668
14:28:24|4.09226
14:28:25|4.09176
14:28:26|4.08474
14:28:27|4.08062
14:28:28|4.07807
14:28:30|4.07691
14:28:30|4.07937
14:28:31|4.08315
14:28:32|4.08529
14:28:34|4.08127
14:28:34|4.08046
14:28:36|4.08512
14:28:36|4.08636
14:28:37|4.08581
14:28:38|4.08621
14:28:39|4.09329
14:28:40|4.09999
14:28:42|4.0958
14:28:43|4.10074
14:28:44|4.09795
14:28:45|4.10191
14:28:45|4.09827
14:28:47|4.09864
14:28:48|4.09489
14:28:49|4.09451
14:28:49|4.09821
14:28:51|4.0925
14:28:51|4.09715
14:28:52|4.09629
14:28:54|4.09166
14:28:54|4.08631
14:28:55|4.086
14:28:56|4.08529
14:28:57|4.08243
14:28:59|4.08288
14:28:59|4.08302
14:29:00|4.0798
14:29:02|4.07806
14:29:03|4.07722
14:29:04|4.07777
14:29:05|4.08058
14:29:05|4.08557
14:29:07|4.08978
14:29:07|4.08979
14:29:08|4.08978
14:29:09|4.09467
14:29:10|4.09484
14:29:11|4.09519
14:29:13|4.09039
14:29:14|4.08384
14:29:15|4.08508
14:29:16|4.08783
14:29:17|4.08368
14:29:18|4.08317
14:29:19|4.08608
14:29:20|4.08362
14:29:22|4.08221
14:29:23|4.0844
14:29:24|4.08444
14:29:25|4.0834
14:29:26|4.08457
14:29:28|4.08137
14:29:29|4.08
14:29:30|4.0834
14:29:31|4.08935
14:29:32|4.09526
14:29:33|4.09954
14:29:34|4.1
14:29:35|4.10398
14:29:36|4.10636
14:29:37|4.10152
14:29:38|4.1035
14:29:39|4.11424
14:29:40|4.12084
14:29:41|4.13085
14:29:42|4.13574
14:29:43|4.14058
14:29:44|4.12893
14:29:45|4.13775
14:29:46|4.13844
14:29:47|4.12298
14:29:48|4.11623
14:29:49|4.11184
14:29:50|4.10545
14:29:51|4.11039
14:29:52|4.11055
14:29:53|4.11088
14:29:54|4.11539
14:29:55|4.11848
14:29:56|4.09999
14:29:57|4.11253
14:29:58|4.10899
14:29:59|4.10619
14:30:00|4.1134
14:30:01|4.10828
14:30:02|4.10712
14:30:03|4.10556
14:30:04|4.10924
14:30:05|4.11504
14:30:06|4.11747
14:30:07|4.116
14:30:08|4.09435
14:30:09|4.10604
14:30:10|4.10564
14:30:11|4.11189
14:30:12|4.11295
14:30:13|4.12304
14:30:15|4.13186
14:30:16|4.12483
14:30:17|4.12999
14:30:18|4.11051
14:30:19|4.11165
14:30:20|4.12653
14:30:21|4.13
14:30:22|4.13123
14:30:23|4.13583
14:30:24|4.13209
14:30:25|4.12746
14:30:26|4.12481
14:30:27|4.12388
14:30:28|4.12258
14:30:29|4.13249
14:30:30|4.12459
14:30:31|4.12663
14:30:32|4.12788
14:30:33|4.13394
14:30:34|4.13783
14:30:35|4.13101
14:30:37|4.11562
14:30:38|4.11325
14:30:39|4.11057
14:30:40|4.12681
14:30:41|4.12612
14:30:42|4.12076
14:30:42|4.11642
14:30:44|4.12128
14:30:45|4.11988
14:30:45|4.11988
14:30:47|4.12178
14:30:48|4.11114
14:30:49|4.11276
14:30:50|4.1174
14:30:51|4.11419
14:30:52|4.1093
14:30:53|4.11128
14:30:54|4.10947
14:30:55|4.12379
14:30:56|4.11599
14:30:57|4.11309
14:30:58|4.10675
14:30:59|4.10688
14:31:00|4.10714
14:31:01|4.10464
14:31:02|4.10454
14:31:04|4.1
14:31:05|4.09862
14:31:05|4.09543
14:31:07|4.09815
14:31:08|4.10105
14:31:09|4.09978
14:31:10|4.09965
14:31:11|4.09846
14:31:12|4.1
14:31:13|4.09711
14:31:14|4.0957
14:31:16|4.09448
14:31:17|4.093
14:31:19|4.08717
14:31:19|4.08824
14:31:20|4.09225
14:31:22|4.09859
14:31:23|4.10248
14:31:23|4.09526
14:31:25|4.09788
14:31:26|4.09771
14:31:27|4.0934
14:31:28|4.09169
14:31:29|4.09195
14:31:29|4.09304
14:31:31|4.09178
14:31:31|4.09703
14:31:33|4.10142
14:31:34|4.09625
14:31:34|4.10075
14:31:36|4.09704
14:31:37|4.09578
14:31:38|4.1
14:31:39|4.0994
14:31:39|4.09694
14:31:41|4.09286
14:31:42|4.09319
14:31:43|4.0912
14:31:44|4.09116
14:31:45|4.09003
14:31:46|4.09155
14:31:47|4.09007
14:31:48|4.09103
14:31:49|4.09144
14:31:49|4.09226
14:31:51|4.09236
14:31:52|4.09197
14:31:53|4.09147
14:31:54|4.09104
14:31:55|4.09208
14:31:55|4.09407
14:31:57|4.09229
14:31:58|4.09281
14:31:59|4.093
14:31:59|4.09803
14:32:01|4.0974
14:32:01|4.09342
14:32:03|4.09209
14:32:03|4.09
14:32:04|4.08824
14:32:06|4.09293
14:32:06|4.0906
14:32:08|4.09232
14:32:08|4.0962
14:32:10|4.09324
14:32:11|4.09
14:32:13|4.09324
14:32:13|4.09294
14:32:14|4.09233
14:32:16|4.088
14:32:18|4.08854
14:32:19|4.08074
14:32:21|4.07795
14:32:21|4.07559
14:32:22|4.07677
14:32:24|4.0761
14:32:26|4.07446
14:32:26|4.07651
14:32:27|4.0715
14:32:28|4.07357
14:32:30|4.07114
14:32:31|4.06615
14:32:31|4.06793
14:32:32|4.05992
14:32:34|4.06199
14:32:35|4.06156
14:32:36|4.0566
14:32:37|4.05843
14:32:38|4.0608
14:32:38|4.05991
14:32:40|4.06068
14:32:41|4.05858
14:32:42|4.05943
14:32:43|4.06441
14:32:44|4.05951
14:32:45|4.06018
14:32:46|4.05508
14:32:46|4.05208
14:32:48|4.05157
14:32:49|4.05001
14:32:50|4.05883
14:32:51|4.05846
14:32:52|4.05222
14:32:53|4.05069
14:32:54|4.046
14:32:56|4.03923
14:32:56|4.04218
14:32:57|4.04661
14:32:58|4.05069
14:32:59|4.04413
14:33:00|4.04045
14:33:01|4.04823
14:33:02|4.04557
14:33:03|4.05018
14:33:04|4.05227
14:33:05|4.05303
14:33:06|4.04894
14:33:07|4.05052
14:33:08|4.04543
14:33:09|4.04808
14:33:10|4.04619
14:33:11|4.04813
14:33:12|4.05
14:33:13|4.05033
14:33:15|4.05046
14:33:16|4.04922
14:33:17|4.0477
14:33:18|4.04405
14:33:19|4.0422
14:33:20|4.03877
14:33:21|4.03704
14:33:22|4.0353
14:33:24|4.03704
14:33:25|4.03957
14:33:26|4.037
14:33:27|4.0353
14:33:28|4.03386
14:33:29|4.0388
14:33:31|4.03329
14:33:31|4.03674
14:33:32|4.03776
14:33:34|4.04056
14:33:34|4.0422
14:33:36|4.04709
14:33:37|4.04357
14:33:37|4.04455
14:33:39|4.04709
14:33:40|4.04804
14:33:41|4.04834
14:33:42|4.04684
14:33:43|4.04897
14:33:44|4.05205
14:33:45|4.0549
14:33:46|4.05535
14:33:47|4.05967
14:33:48|4.0585
14:33:49|4.06489
14:33:50|4.06681
14:33:51|4.07081
14:33:53|4.06597
14:33:54|4.06758
14:33:55|4.06471
14:33:56|4.06535
14:33:57|4.06664
14:33:58|4.06873
14:33:59|4.06873
14:34:00|4.07132
14:34:01|4.06819
14:34:02|4.07
14:34:03|4.07229
14:34:04|4.07013
14:34:05|4.07684
14:34:06|4.07721
14:34:07|4.07777
14:34:08|4.08017
14:34:09|4.07942
14:34:10|4.08243
14:34:11|4.0771
14:34:12|4.0789
14:34:13|4.07593
14:34:14|4.07632
14:34:15|4.07086
14:34:16|4.07589
14:34:17|4.07636
14:34:19|4.08
14:34:19|4.0801
14:34:21|4.08092
14:34:22|4.08112
14:34:23|4.08327
14:34:25|4.0858
14:34:26|4.08666
14:34:27|4.08424
14:34:28|4.08428
14:34:29|4.08073
14:34:30|4.07782
14:34:31|4.08667
14:34:32|4.08566
14:34:33|4.08351
14:34:34|4.08571
14:34:35|4.08678
14:34:36|4.08261
14:34:37|4.07945
14:34:38|4.08131
14:34:40|4.08238
14:34:41|4.08353
14:34:41|4.07884
14:34:43|4.08888
14:34:43|4.08773
14:34:45|4.08607
14:34:45|4.08709
14:34:46|4.08256
14:34:47|4.07945
14:34:49|4.08001
14:34:49|4.08338
14:34:50|4.08342
14:34:51|4.08486
14:34:52|4.08247
14:34:53|4.08247
14:34:54|4.08239
14:34:55|4.08451
14:34:57|4.08113
14:34:57|4.08
14:34:58|4.08263
14:35:00|4.08263
14:35:01|4.07982
14:35:01|4.08175
14:35:03|4.07712
14:35:04|4.07384
14:35:04|4.07
14:35:06|4.06897
14:35:07|4.06666
14:35:07|4.06666
14:35:08|4.06411
14:35:10|4.06686
14:35:11|4.06818
14:35:11|4.06774
14:35:13|4.06496
14:35:14|4.06748
14:35:15|4.06733
14:35:16|4.07309
14:35:16|4.07478
14:35:17|4.08014
14:35:19|4.07662
14:35:20|4.07474
14:35:21|4.0755
14:35:23|4.07301
14:35:24|4.0736
14:35:25|4.07326
14:35:26|4.07196
14:35:28|4.07324
14:35:29|4.07477
14:35:31|4.07531
14:35:31|4.07
14:35:32|4.07132
14:35:34|4.06587
14:35:34|4.06395
14:35:36|4.06426
14:35:37|4.06757
14:35:38|4.0664
14:35:39|4.06336
14:35:40|4.06348
14:35:41|4.06125
14:35:42|4.06204
14:35:43|4.06401
14:35:44|4.06351
14:35:45|4.06759
14:35:46|4.0695
14:35:47|4.06824
14:35:48|4.06525
14:35:49|4.06629
14:35:50|4.06806
14:35:51|4.06832
14:35:52|4.06895
14:35:53|4.0704
14:35:54|4.07058
14:35:55|4.07171
14:35:56|4.06896
14:35:57|4.06615
14:35:58|4.06098
14:35:59|4.06072
14:36:00|4.06084
14:36:01|4.05966
14:36:02|4.06
14:36:03|4.05941
14:36:04|4.05931
14:36:05|4.0576
14:36:06|4.06267
14:36:07|4.06084
14:36:08|4.06314
14:36:09|4.05803
14:36:10|4.06628
14:36:11|4.06026
14:36:12|4.06108
14:36:13|4.06002
14:36:14|4.05863
14:36:15|4.05863
14:36:16|4.06014
14:36:17|4.06428
14:36:18|4.06133
14:36:19|4.06779
14:36:20|4.07003
14:36:21|4.06898
14:36:23|4.07191
14:36:24|4.07625
14:36:25|4.07417
14:36:26|4.06108
14:36:27|4.06751
14:36:28|4.05716
14:36:29|4.06368
14:36:30|4.06368
14:36:31|4.06624
14:36:32|4.06738
14:36:33|4.06738
14:36:34|4.06687
14:36:35|4.06538
14:36:36|4.06829
14:36:37|4.07054
14:36:38|4.07201
14:36:39|4.07489
14:36:40|4.0714
14:36:41|4.07117
14:36:43|4.07382
14:36:43|4.07315
14:36:44|4.07206
14:36:46|4.06937
14:36:47|4.0743
14:36:47|4.07352
14:36:49|4.06452
14:36:50|4.06301
14:36:50|4.06225
14:36:52|4.06223
14:36:52|4.06041
14:36:54|4.059
14:36:54|4.0601
14:36:56|4.05578
14:36:56|4.0563
14:36:57|4.05821
14:36:58|4.06005
14:37:00|4.05952
14:37:01|4.0573
14:37:02|4.05537
14:37:02|4.05645
14:37:04|4.0566
14:37:05|4.05607
14:37:05|4.05787
14:37:06|4.05766
14:37:07|4.05488
14:37:09|4.05091
14:37:10|4.05
14:37:11|4.04789
14:37:12|4.04701
14:37:13|4.04693
14:37:14|4.05305
14:37:15|4.05606
14:37:16|4.053
14:37:17|4.05648
14:37:18|4.05575
14:37:19|4.05675
14:37:20|4.05588
14:37:21|4.05397
14:37:23|4.05283
14:37:24|4.05484
14:37:26|4.05948
14:37:27|4.05617
14:37:27|4.05337
14:37:29|4.05592
14:37:29|4.05873
14:37:30|4.05873
14:37:31|4.055
14:37:32|4.055
14:37:34|4.0536
14:37:34|4.0528
14:37:36|4.05714
14:37:36|4.05912
14:37:38|4.05854
14:37:39|4.06332
14:37:41|4.0689
14:37:41|4.06857
14:37:43|4.06724
14:37:44|4.06726
14:37:45|4.06429
14:37:46|4.06538
14:37:47|4.06537
14:37:48|4.06595
14:37:49|4.06681
14:37:50|4.05343
14:37:51|4.05329
14:37:52|4.05602
14:37:53|4.05722
14:37:54|4.05597
14:37:55|4.05622
14:37:56|4.05584
14:37:57|4.05835
14:37:58|4.06082
14:37:59|4.05999
14:38:01|4.06463
14:38:01|4.06599
14:38:02|4.0694
14:38:04|4.06923
14:38:04|4.06878
14:38:05|4.06178
14:38:07|4.05897
14:38:08|4.05757
14:38:09|4.05985
14:38:09|4.0619
14:38:11|4.06482
14:38:11|4.06007
14:38:13|4.06585
14:38:13|4.06342
14:38:15|4.06101
14:38:15|4.06254
14:38:16|4.06014
14:38:18|4.06418
14:38:19|4.06281
14:38:20|4.0646
14:38:22|4.05412
14:38:23|4.06249
14:38:25|4.06385
14:38:26|4.06884
14:38:27|4.06851
14:38:28|4.06799
14:38:29|4.06469
14:38:31|4.06616
14:38:31|4.06811
14:38:33|4.06619
14:38:33|4.06706
14:38:35|4.06468
14:38:36|4.06434
14:38:37|4.06523
14:38:38|4.06386
14:38:39|4.06459
14:38:40|4.06459
14:38:41|4.06653
14:38:42|4.0675
14:38:43|4.06809
14:38:44|4.06656
14:38:45|4.06626
14:38:46|4.06808
14:38:47|4.06764
14:38:48|4.0667
14:38:49|4.06858
14:38:51|4.06813
14:38:51|4.06862
14:38:52|4.06839
14:38:54|4.06579
14:38:54|4.0658
14:38:55|4.06579
14:38:57|4.06704
14:38:58|4.06699
14:38:59|4.06699
14:39:00|4.06699
14:39:01|4.0659
14:39:02|4.06678
14:39:03|4.0685
14:39:04|4.07192
14:39:05|4.07208
14:39:06|4.06519
14:39:07|4.06449
14:39:08|4.06629
14:39:09|4.06827
14:39:10|4.06793
14:39:11|4.06934
14:39:12|4.06934
14:39:13|4.06329
14:39:14|4.06326
14:39:15|4.06297
14:39:16|4.06211
14:39:17|4.06291
14:39:19|4.06783
14:39:19|4.06665
14:39:21|4.06428
14:39:21|4.06297
14:39:23|4.06242
14:39:25|4.06011
14:39:26|4.0598
14:39:28|4.06209
14:39:28|4.06209
14:39:30|4.06381
14:39:31|4.06371
14:39:32|4.06771
14:39:33|4.06703
14:39:34|4.06519
14:39:35|4.06385
14:39:36|4.06287
14:39:37|4.06429
14:39:38|4.06305
14:39:39|4.06308
14:39:40|4.06308
14:39:41|4.0643
14:39:42|4.06372
14:39:43|4.0625
14:39:44|4.06234
14:39:46|4.06082
14:39:46|4.06141
14:39:48|4.06325
14:39:49|4.06571
14:39:50|4.06105
14:39:51|4.06057
14:39:52|4.06117
14:39:53|4.06117
14:39:54|4.06274
14:39:55|4.0643
14:39:56|4.06193
14:39:57|4.05796
14:39:58|4.05725
14:39:59|4.05299
14:40:00|4.05411
14:40:01|4.05316
14:40:02|4.05401
14:40:03|4.05848
14:40:04|4.05403
14:40:05|4.05401
14:40:07|4.0606
14:40:07|4.05878
14:40:09|4.0603
14:40:10|4.06275
14:40:11|4.06196
14:40:11|4.06649
14:40:13|4.06325
14:40:13|4.06503
14:40:14|4.06276
14:40:16|4.063
14:40:16|4.06079
14:40:17|4.06092
14:40:19|4.06078
14:40:20|4.05896
14:40:20|4.05894
14:40:22|4.06022
14:40:22|4.06026
14:40:25|4.05818
14:40:25|4.05806
14:40:27|4.05591
14:40:28|4.05971
14:40:28|4.05971
14:40:30|4.05828
14:40:31|4.05969
14:40:33|4.05386
14:40:33|4.05343
14:40:34|4.04978
14:40:35|4.05259
14:40:36|4.05561
14:40:37|4.05792
14:40:38|4.0548
14:40:39|4.05488
14:40:40|4.05435
14:40:41|4.05626
14:40:42|4.05954
14:40:43|4.0562
14:40:44|4.05365
14:40:46|4.05452
14:40:47|4.05448
14:40:48|4.0548
14:40:49|4.05694
14:40:50|4.0588
14:40:51|4.05894
14:40:52|4.05567
14:40:54|4.05853
14:40:54|4.05703
14:40:55|4.05993
14:40:56|4.05864
14:40:57|4.05759
14:40:58|4.05661
14:40:59|4.05818
14:41:00|4.05748
14:41:01|4.05352
14:41:02|4.054
14:41:03|4.05218
14:41:04|4.04869
14:41:05|4.04661
14:41:06|4.04589
14:41:07|4.04749
14:41:08|4.04576
14:41:09|4.04574
14:41:10|4.04485
14:41:11|4.045
14:41:13|4.04397
14:41:15|4.04543
14:41:15|4.04304
14:41:16|4.04218
14:41:17|3.97224
14:41:18|3.92453
14:41:19|3.89234
14:41:20|3.857
14:41:21|3.8552
14:41:22|3.79904
14:41:23|3.81889
14:41:24|3.85475
14:41:25|3.88079
14:41:27|3.86383
14:41:29|3.88492
14:41:30|3.88161
14:41:32|3.88045
14:41:32|3.88532
14:41:33|3.89282
14:41:34|3.89807
14:41:35|3.89751
14:41:36|3.9008
14:41:37|3.89354
14:41:39|3.9
14:41:41|3.90653
14:41:41|3.90552
14:41:42|3.90778
14:41:43|3.90898
14:41:44|3.90852
14:41:45|3.90196
14:41:46|3.90258
14:41:47|3.91225
14:41:48|3.9161
14:41:49|3.91458
14:41:51|3.93215
14:41:51|3.91855
14:41:52|3.91915
14:41:53|3.91766
14:41:54|3.90788
14:41:55|3.88399
14:41:56|3.89191
14:41:57|3.88067
14:41:58|3.86391
14:41:59|3.8588
14:42:00|3.86142
14:42:01|3.85003
14:42:02|3.85039
14:42:03|3.84936
14:42:04|3.85987
14:42:05|3.86094
14:42:06|3.86366
14:42:07|3.87419
14:42:08|3.86782
14:42:09|3.87828
14:42:10|3.87871
14:42:11|3.88071
14:42:12|3.88372
14:42:13|3.89
14:42:14|3.89021
14:42:15|3.88917
14:42:16|3.89257
14:42:17|3.88746
14:42:18|3.89076
14:42:19|3.89371
14:42:20|3.89228
14:42:21|3.89072
14:42:22|3.89083
14:42:23|3.89302
14:42:24|3.89446
14:42:25|3.89728
14:42:26|3.89845
14:42:27|3.89637
14:42:29|3.89034
14:42:31|3.88868
14:42:31|3.88688
14:42:32|3.88246
14:42:33|3.87999
14:42:35|3.87387
14:42:36|3.86734
14:42:37|3.87312
14:42:37|3.86899
14:42:39|3.86145
14:42:40|3.86246
14:42:42|3.84458
14:42:42|3.83932
14:42:43|3.84091
14:42:44|3.86086
14:42:45|3.86172
14:42:46|3.86172
14:42:47|3.85816
14:42:48|3.8612
14:42:49|3.8594
14:42:50|3.86473
14:42:51|3.86491
14:42:52|3.87187
14:42:54|3.87357
14:42:55|3.86847
14:42:56|3.86602
14:42:57|3.86901
14:42:59|3.87463
14:42:59|3.87802
14:43:00|3.87807
14:43:01|3.87808
14:43:02|3.88561
14:43:03|3.8891
14:43:04|3.88528
14:43:05|3.87943
14:43:06|3.88039
14:43:07|3.87858
14:43:08|3.88405
14:43:09|3.88196
14:43:10|3.8861
14:43:11|3.89295
14:43:12|3.90103
14:43:13|3.90075
14:43:14|3.89643
14:43:15|3.90157
14:43:16|3.90206
14:43:17|3.89556
14:43:18|3.89987
14:43:19|3.89806
14:43:20|3.90816
14:43:21|3.90922
14:43:22|3.91316
14:43:23|3.91423
14:43:24|3.91486
14:43:25|3.91538
14:43:27|3.88277
14:43:29|3.9013
14:43:29|3.89314
14:43:31|3.89701
14:43:32|3.89681
14:43:34|3.88644
14:43:34|3.88385
14:43:36|3.88445
14:43:37|3.88147
14:43:38|3.88001
14:43:39|3.8835
14:43:40|3.88539
14:43:41|3.88206
14:43:43|3.88349
14:43:44|3.88171
14:43:44|3.8826
14:43:46|3.8826
14:43:47|3.88539
14:43:48|3.88894
14:43:48|3.89353
14:43:50|3.89276
14:43:50|3.89352
14:43:52|3.89351
14:43:52|3.89245
14:43:54|3.89168
14:43:55|3.89169
14:43:55|3.88874
14:43:57|3.88378
14:43:57|3.88459
14:43:58|3.88556
14:44:00|3.88646
14:44:01|3.87019
14:44:02|3.88445
14:44:03|3.8871
14:44:04|3.88852
14:44:05|3.8878
14:44:06|3.88735
14:44:08|3.88785
14:44:09|3.89445
14:44:10|3.89279
14:44:10|3.89286
14:44:12|3.89291
14:44:12|3.893
14:44:14|3.89489
14:44:14|3.89183
14:44:16|3.88895
14:44:17|3.88894
14:44:18|3.88586
14:44:18|3.88416
14:44:20|3.88786
14:44:20|3.89009
14:44:22|3.88939
14:44:23|3.89525
14:44:23|3.89432
14:44:24|3.89322
14:44:26|3.89502
14:44:27|3.89646
14:44:28|3.89391
14:44:30|3.89106
14:44:31|3.89431
14:44:32|3.89142
14:44:33|3.89113
14:44:34|3.892
14:44:35|3.89502
14:44:36|3.89562
14:44:37|3.89646
14:44:38|3.89935
14:44:39|3.89966
14:44:40|3.90998
14:44:41|3.91103
14:44:42|3.90461
14:44:43|3.90704
14:44:44|3.90397
14:44:45|3.89293
14:44:46|3.89807
14:44:48|3.90072
14:44:48|3.90162
14:44:49|3.89948
14:44:50|3.89943
14:44:52|3.89721
14:44:53|3.89931
14:44:53|3.90008
14:44:55|3.89791
14:44:56|3.8984
14:44:57|3.88478
14:44:57|3.88426
14:44:59|3.88872
14:44:59|3.88605
14:45:01|3.88733
14:45:01|3.88737
14:45:02|3.89018
14:45:03|3.88688
14:45:05|3.89155
14:45:05|3.88737
14:45:07|3.89014
14:45:07|3.886
14:45:09|3.88381
14:45:10|3.87821
14:45:10|3.87873
14:45:11|3.88389
14:45:12|3.88129
14:45:13|3.8874
14:45:14|3.87418
14:45:15|3.87536
14:45:16|3.87955
14:45:17|3.86698
14:45:18|3.86477
14:45:20|3.86938
14:45:21|3.86936
14:45:21|3.86019
14:45:22|3.86252
14:45:24|3.8602
14:45:24|3.85622
14:45:25|3.86019
14:45:27|3.84356
14:45:27|3.84846
14:45:29|3.83739
14:45:30|3.83358
14:45:32|3.83879
14:45:33|3.83982
14:45:35|3.83577
14:45:36|3.8319
14:45:37|3.82912
14:45:38|3.83017
14:45:39|3.82404
14:45:40|3.8197
14:45:41|3.81661
14:45:41|3.81537
14:45:44|3.81554
14:45:44|3.8158
14:45:45|3.79751
14:45:46|3.79475
14:45:47|3.79529
14:45:48|3.80837
14:45:49|3.80916
14:45:50|3.81171
14:45:51|3.80869
14:45:52|3.82425
14:45:53|3.82203
14:45:54|3.8256
14:45:55|3.81637
14:45:56|3.82016
14:45:57|3.81851
14:45:58|3.81032
14:45:59|3.81664
14:46:00|3.81838
14:46:01|3.8213
14:46:02|3.81932
14:46:03|3.81598
14:46:05|3.81744
14:46:05|3.82
14:46:07|3.82356
14:46:08|3.82914
14:46:09|3.82565
14:46:10|3.83315
14:46:12|3.83718
14:46:12|3.83222
14:46:13|3.82086
14:46:14|3.82403
14:46:15|3.82403
14:46:16|3.825
14:46:18|3.81742
14:46:19|3.81298
14:46:21|3.80582
14:46:21|3.8077
14:46:22|3.81527
14:46:23|3.80451
14:46:24|3.80318
14:46:25|3.80049
14:46:26|3.8048
14:46:27|3.80229
14:46:28|3.79211
14:46:29|3.78292
14:46:31|3.77421
14:46:31|3.77531
14:46:33|3.78096
14:46:34|3.78513
14:46:35|3.78023
14:46:36|3.784
14:46:36|3.7816
14:46:39|3.78621
14:46:40|3.78
14:46:42|3.78101
14:46:42|3.77408
14:46:43|3.77084
14:46:44|3.77011
14:46:45|3.77668
14:46:46|3.78136
14:46:47|3.77942
14:46:48|3.78356
14:46:49|3.78547
14:46:50|3.79027
14:46:51|3.7854
14:46:52|3.78158
14:46:53|3.78051
14:46:54|3.78002
14:46:55|3.77526
14:46:56|3.77832
14:46:57|3.7783
14:46:58|3.77823
14:46:59|3.77975
14:47:00|3.78215
14:47:01|3.78477
14:47:02|3.78486
14:47:03|3.79277
14:47:04|3.79844
14:47:06|3.78487
14:47:07|3.78045
14:47:07|3.78273
14:47:09|3.78846
14:47:10|3.78732
14:47:11|3.78869
14:47:12|3.78771
14:47:13|3.78756
14:47:13|3.78679
14:47:14|3.78846
14:47:16|3.79244
14:47:17|3.79401
14:47:18|3.79108
14:47:19|3.79037
14:47:20|3.79051
14:47:21|3.79228
14:47:22|3.79664
14:47:23|3.79372
14:47:24|3.8
14:47:25|3.79775
14:47:26|3.80579
14:47:27|3.80352
14:47:28|3.79629
14:47:29|3.79465
14:47:30|3.79868
14:47:30|3.79853
14:47:32|3.79852
14:47:34|3.79778
14:47:34|3.79372
14:47:35|3.79051
14:47:36|3.78849
14:47:37|3.78756
14:47:39|3.79207
14:47:41|3.79588
14:47:41|3.79339
14:47:42|3.79185
14:47:43|3.78936
14:47:45|3.79195
14:47:46|3.79664
14:47:46|3.79995
14:47:48|3.79956
14:47:49|3.78956
14:47:50|3.79
14:47:51|3.78954
14:47:53|3.78501
14:47:53|3.78235
14:47:54|3.78183
14:47:55|3.77546
14:47:56|3.7727
14:47:57|3.77729
14:47:58|3.77651
14:47:59|3.777
14:48:00|3.77779
14:48:01|3.78007
14:48:02|3.77979
14:48:03|3.7835
14:48:04|3.78511
14:48:05|3.78387
14:48:06|3.78955
14:48:07|3.78621
14:48:08|3.78245
14:48:09|3.78038
14:48:10|3.76913
14:48:12|3.76845
14:48:13|3.76669
14:48:14|3.76783
14:48:15|3.77199
14:48:16|3.77231
14:48:17|3.77551
14:48:18|3.77884
14:48:19|3.78329
14:48:20|3.78681
14:48:21|3.78918
14:48:21|3.78432
14:48:22|3.78612
14:48:24|3.78742
14:48:25|3.78999
14:48:26|3.79
14:48:27|3.79605
14:48:28|3.79233
14:48:29|3.79654
14:48:30|3.79571
14:48:31|3.79563
14:48:31|3.7994
14:48:33|3.79941
14:48:34|3.80455
14:48:35|3.80778
14:48:37|3.80111
14:48:37|3.80278
14:48:39|3.7977
14:48:40|3.79825
14:48:41|3.7938
14:48:43|3.79751
14:48:44|3.79893
14:48:45|3.79925
14:48:46|3.79991
14:48:47|3.78754
14:48:47|3.7964
14:48:49|3.78821
14:48:50|3.78975
14:48:51|3.78933
14:48:51|3.78866
14:48:53|3.78712
14:48:53|3.78978
14:48:56|3.78666
14:48:57|3.78476
14:48:59|3.78508
14:48:59|3.78701
14:49:00|3.7865
14:49:01|3.78593
14:49:02|3.7841
14:49:03|3.78305
14:49:04|3.78437
14:49:05|3.78739
14:49:07|3.78792
14:49:07|3.79
14:49:08|3.79401
14:49:10|3.79432
14:49:11|3.79399
14:49:12|3.79662
14:49:13|3.79752
14:49:14|3.79507
14:49:15|3.79507
14:49:16|3.79507
14:49:17|3.79507
14:49:19|3.78367
14:49:19|3.7825
14:49:20|3.7817
14:49:21|3.78388
14:49:23|3.78744
14:49:24|3.78491
14:49:25|3.78425
14:49:26|3.77997
14:49:27|3.7797
14:49:28|3.7801
14:49:29|3.78152
14:49:30|3.78244
14:49:31|3.78002
14:49:32|3.78026
14:49:33|3.78218
14:49:34|3.7816
14:49:35|3.78045
14:49:37|3.77845
14:49:37|3.77742
14:49:39|3.77574
14:49:40|3.77723
14:49:42|3.77333
14:49:43|3.77494
14:49:44|3.775
14:49:46|3.77783
14:49:46|3.77422
14:49:47|3.77744
14:49:48|3.77711
14:49:49|3.77791
14:49:50|3.77791
14:49:51|3.7759
14:49:52|3.77843
14:49:53|3.77159
14:49:54|3.77
14:49:55|3.77173
14:49:56|3.77456
14:49:58|3.77525
14:49:59|3.77439
14:50:00|3.77506
14:50:01|3.77482
14:50:02|3.77469
14:50:04|3.78125
14:50:06|3.79419
14:50:06|3.78282
14:50:07|3.78417
14:50:08|3.78401
14:50:09|3.78759
14:50:10|3.78397
14:50:11|3.78637
14:50:12|3.78783
14:50:13|3.79043
14:50:14|3.793
14:50:15|3.79578
14:50:16|3.8
14:50:17|3.79569
14:50:18|3.79082
14:50:19|3.79527
14:50:20|3.79471
14:50:21|3.79804
14:50:22|3.80144
14:50:23|3.80999
14:50:24|3.80471
14:50:25|3.80234
14:50:26|3.80191
14:50:27|3.80164
14:50:28|3.80076
14:50:30|3.79694
14:50:30|3.79691
14:50:31|3.79732
14:50:33|3.79997
14:50:34|3.80058
14:50:36|3.80142
14:50:36|3.80262
14:50:37|3.80465
14:50:38|3.80714
14:50:39|3.80956
14:50:40|3.80469
14:50:42|3.809
14:50:43|3.81
14:50:45|3.80569
14:50:45|3.80651
14:50:47|3.80627
14:50:48|3.80976
14:50:48|3.81191
14:50:50|3.814
14:50:51|3.81398
14:50:51|3.81294
14:50:53|3.81524
14:50:53|3.81386
14:50:55|3.81188
14:50:56|3.81476
14:50:57|3.8099
14:50:57|3.80959
14:50:59|3.80811
14:51:00|3.80725
14:51:01|3.8072
14:51:02|3.80665
14:51:04|3.8071
14:51:04|3.80567
14:51:05|3.80362
14:51:06|3.80415
14:51:08|3.80313
14:51:09|3.80496
14:51:10|3.80676
14:51:11|3.80732
14:51:12|3.80477
14:51:13|3.80336
14:51:14|3.80336
14:51:15|3.79788
14:51:16|3.7999
14:51:17|3.79777
14:51:18|3.79764
14:51:20|3.79731
14:51:20|3.79671
14:51:21|3.79796
14:51:22|3.795
14:51:23|3.79422
14:51:24|3.79649
14:51:25|3.79333
14:51:26|3.79678
14:51:27|3.79678
14:51:28|3.79623
14:51:30|3.79625
14:51:31|3.79989
14:51:32|3.80063
14:51:34|3.8
14:51:35|3.80465
14:51:37|3.80704
14:51:38|3.80634
14:51:39|3.80727
14:51:40|3.80633
14:51:41|3.79649
14:51:43|3.79872
14:51:43|3.79925
14:51:45|3.79967
14:51:45|3.80352
14:51:47|3.80131
14:51:47|3.80498
14:51:48|3.80003
14:51:50|3.80438
14:51:51|3.8053
14:51:51|3.80242
14:51:52|3.80002
14:51:53|3.79805
14:51:55|3.79805
14:51:55|3.79805
14:51:57|3.80128
14:51:58|3.80202
14:51:59|3.8025
14:52:00|3.80249
14:52:01|3.79811
14:52:02|3.7985
14:52:03|3.79846
14:52:05|3.79858
14:52:06|3.79998
14:52:07|3.79919
14:52:07|3.79997
14:52:09|3.79997
14:52:09|3.7982
14:52:11|3.7984
14:52:11|3.7943
14:52:13|3.79286
14:52:13|3.79262
14:52:14|3.79515
14:52:16|3.79515
14:52:16|3.79258
14:52:17|3.79018
14:52:18|3.78982
14:52:19|3.78982
14:52:20|3.77079
14:52:21|3.7731
14:52:23|3.78163
14:52:23|3.77999
14:52:24|3.78122
14:52:25|3.78254
14:52:26|3.77959
14:52:28|3.77623
14:52:28|3.77787
14:52:30|3.77596
14:52:31|3.7763
14:52:32|3.77717
14:52:33|3.77768
14:52:33|3.77523
14:52:34|3.77853
14:52:35|3.78023
14:52:37|3.78722
14:52:39|3.78697
14:52:40|3.78659
14:52:40|3.78729
14:52:41|3.78569
14:52:42|3.79102
14:52:43|3.79414
14:52:44|3.79569
14:52:45|3.79423
14:52:47|3.79611
14:52:48|3.79523
14:52:49|3.79689
14:52:50|3.79687
14:52:51|3.79531
14:52:52|3.79826
14:52:53|3.79629
14:52:55|3.80189
14:52:55|3.80284
14:52:56|3.80323
14:52:57|3.805
14:52:58|3.805
14:53:00|3.8033
14:53:01|3.80485
14:53:01|3.79924
14:53:03|3.80084
14:53:04|3.80892
14:53:05|3.81027
14:53:06|3.80763
14:53:07|3.80651
14:53:08|3.80521
14:53:09|3.80811
14:53:10|3.80366
14:53:11|3.80757
14:53:12|3.80881
14:53:13|3.80768
14:53:14|3.80935
14:53:15|3.80652
14:53:16|3.80634
14:53:17|3.80761
14:53:18|3.80871
14:53:19|3.80672
14:53:20|3.80588
14:53:21|3.80625
14:53:23|3.80887
14:53:23|3.80834
14:53:24|3.80871
14:53:25|3.81
14:53:26|3.81074
14:53:27|3.81137
14:53:29|3.81244
14:53:29|3.81363
14:53:31|3.81676
14:53:32|3.81678
14:53:32|3.81764
14:53:33|3.81406
14:53:35|3.81689
14:53:36|3.81877
14:53:36|3.82591
14:53:37|3.82835
14:53:39|3.82311
14:53:40|3.82738
14:53:41|3.83109
14:53:43|3.82427
14:53:43|3.82566
14:53:45|3.83062
14:53:47|3.83284
14:53:48|3.83151
14:53:49|3.83403
14:53:50|3.83522
14:53:51|3.83873
14:53:52|3.84367
14:53:54|3.84351
14:53:55|3.8424
14:53:55|3.8421
14:53:56|3.84378
14:53:57|3.84778
14:53:58|3.84609
14:53:59|3.84621
14:54:00|3.84765
14:54:01|3.85
14:54:03|3.85109
14:54:03|3.86082
14:54:05|3.86234
14:54:06|3.86403
14:54:07|3.85996
14:54:08|3.85703
14:54:09|3.85484
14:54:10|3.8556
14:54:11|3.85956
14:54:12|3.855
14:54:13|3.8563
14:54:14|3.86033
14:54:15|3.85705
14:54:16|3.86107
14:54:17|3.86191
14:54:18|3.86244
14:54:19|3.86247
14:54:21|3.86216
14:54:22|3.86207
14:54:22|3.86276
14:54:24|3.86246
14:54:25|3.86549
14:54:26|3.86637
14:54:27|3.8658
14:54:28|3.86434
14:54:29|3.86313
14:54:30|3.86259
14:54:31|3.86326
14:54:32|3.85845
14:54:33|3.86
14:54:34|3.85707
14:54:35|3.85598
14:54:36|3.8587
14:54:37|3.86235
14:54:38|3.85995
14:54:39|3.85983
14:54:41|3.85308
14:54:42|3.85305
14:54:43|3.85473
14:54:45|3.85392
14:54:45|3.85102
14:54:46|3.85336
14:54:47|3.8509
14:54:48|3.85357
14:54:49|3.85419
14:54:51|3.85017
14:54:52|3.85436
14:54:53|3.8522
14:54:54|3.85685
14:54:56|3.85476
14:54:56|3.85476
14:54:58|3.85195
14:54:58|3.85613
14:55:00|3.85553
14:55:01|3.85341
14:55:02|3.85643
14:55:03|3.85165
14:55:04|3.85046
14:55:04|3.85078
14:55:06|3.85242
14:55:07|3.85341
14:55:08|3.85473
14:55:08|3.85385
14:55:10|3.86
14:55:12|3.86088
14:55:12|3.86235
14:55:13|3.8641
14:55:14|3.86198
14:55:15|3.86687
14:55:16|3.86796
14:55:17|3.875
14:55:19|3.87199
14:55:20|3.87517
14:55:21|3.86797
14:55:22|3.87037
14:55:23|3.87323
14:55:24|3.8744
14:55:25|3.8744
14:55:26|3.87524
14:55:27|3.87389
14:55:28|3.8744
14:55:29|3.87417
14:55:29|3.86847
14:55:30|3.86873
14:55:31|3.86851
14:55:33|3.87301
14:55:34|3.86936
14:55:35|3.86936
14:55:36|3.86681
14:55:37|3.86934
14:55:38|3.86901
14:55:40|3.86044
14:55:41|3.85979
14:55:43|3.86028
14:55:44|3.85837
14:55:45|3.85913
14:55:45|3.85607
14:55:48|3.85852
14:55:48|3.85595
14:55:49|3.85733
14:55:50|3.85928
14:55:51|3.85996
14:55:52|3.85998
14:55:53|3.86181
14:55:54|3.86181
14:55:55|3.86355
14:55:56|3.86009
14:55:57|3.86025
14:55:58|3.86089
14:55:59|3.86179
14:56:00|3.86267
14:56:02|3.86265
14:56:03|3.86078
14:56:04|3.86109
14:56:05|3.86137
14:56:06|3.86011
14:56:06|3.86479
14:56:08|3.86139
14:56:08|3.86097
14:56:10|3.86
14:56:11|3.85832
14:56:12|3.85842
14:56:13|3.85687
14:56:14|3.85834
14:56:15|3.85633
14:56:16|3.85633
14:56:17|3.85703
14:56:18|3.85949
14:56:18|3.85829
14:56:19|3.85642
14:56:21|3.85943
14:56:22|3.85943
14:56:23|3.85855
14:56:24|3.85717
14:56:25|3.86
14:56:26|3.859
14:56:27|3.85944
14:56:28|3.86271
14:56:29|3.86678
14:56:30|3.86105
14:56:31|3.86105
14:56:32|3.86396
14:56:33|3.86739
14:56:33|3.86773
14:56:36|3.86356
14:56:36|3.86904
14:56:37|3.86685
14:56:38|3.86773
14:56:40|3.86789
14:56:42|3.86867
14:56:43|3.86783
14:56:44|3.86999
14:56:45|3.87
14:56:46|3.87162
14:56:47|3.87321
14:56:49|3.87623
14:56:49|3.87623
14:56:51|3.87922
14:56:53|3.87915
14:56:53|3.87999
14:56:54|3.87966
14:56:55|3.88189
14:56:56|3.8842
14:56:57|3.88561
14:56:59|3.88629
14:56:59|3.88784
14:57:02|3.89483
14:57:03|3.8914
14:57:05|3.89668
14:57:05|3.89479
14:57:06|3.89482
14:57:07|3.89725
14:57:08|3.89748
14:57:09|3.9
14:57:11|3.89347
14:57:12|3.89614
14:57:13|3.89765
14:57:14|3.89725
14:57:15|3.89562
14:57:16|3.8978
14:57:17|3.8991
14:57:18|3.898
14:57:19|3.8971
14:57:20|3.89741
14:57:21|3.89746
14:57:22|3.89768
14:57:23|3.89795
14:57:24|3.89883
14:57:25|3.89704
14:57:26|3.898
14:57:26|3.89999
14:57:29|3.89663
14:57:29|3.89608
14:57:30|3.89876
14:57:31|3.89658
14:57:32|3.89716
14:57:33|3.89051
14:57:34|3.88941
14:57:35|3.89072
14:57:36|3.89067
14:57:37|3.88576
14:57:38|3.89013
14:57:39|3.88808
14:57:40|3.88566
14:57:42|3.88504
14:57:44|3.88729
14:57:45|3.89183
14:57:46|3.89285
14:57:47|3.8921
14:57:48|3.89234
14:57:49|3.88808
14:57:50|3.88697
14:57:51|3.88795
14:57:52|3.88186
14:57:53|3.87989
14:57:54|3.87833
14:57:56|3.87875
14:57:56|3.87866
14:57:58|3.88011
14:57:58|3.878
14:58:00|3.88107
14:58:00|3.88116
14:58:01|3.88041
14:58:02|3.88251
14:58:03|3.88297
14:58:05|3.88093
14:58:05|3.88242
14:58:06|3.88396
14:58:08|3.88455
14:58:08|3.88455
14:58:09|3.88455
14:58:11|3.88277
14:58:12|3.88455
14:58:13|3.88454
14:58:14|3.884
14:58:15|3.88019
14:58:16|3.88093
14:58:17|3.88126
14:58:18|3.88121
14:58:19|3.87808
14:58:20|3.87696
14:58:21|3.87543
14:58:22|3.87236
14:58:23|3.8723
14:58:24|3.8748
14:58:25|3.87238
14:58:26|3.87495
14:58:27|3.87354
14:58:28|3.86885
14:58:29|3.86699
14:58:30|3.8683
14:58:31|3.86733
14:58:32|3.86709
14:58:33|3.86587
14:58:34|3.86938
14:58:35|3.86619
14:58:36|3.86701
14:58:37|3.86823
14:58:38|3.86728
14:58:39|3.86728
14:58:40|3.86824
14:58:41|3.86824
14:58:42|3.86921
14:58:44|3.87246
14:58:45|3.86701
14:58:46|3.86701
14:58:48|3.867
14:58:49|3.86498
14:58:51|3.86683
14:58:52|3.86648
14:58:52|3.86868
14:58:53|3.8646
14:58:55|3.86453
14:58:56|3.86419
14:58:57|3.86419
14:58:58|3.8642
14:58:59|3.8664
14:59:01|3.86885
14:59:02|3.87915
14:59:03|3.88003
14:59:04|3.87824
14:59:05|3.88146
14:59:06|3.87779
14:59:07|3.88191
14:59:08|3.87984
14:59:09|3.88385
14:59:11|3.8842
14:59:12|3.88575
14:59:13|3.88284
14:59:14|3.88308
14:59:15|3.88789
14:59:16|3.88777
14:59:17|3.89225
14:59:18|3.89133
14:59:20|3.88947
14:59:20|3.88875
14:59:21|3.88977
14:59:22|3.88676
14:59:23|3.88711
14:59:24|3.8853
14:59:26|3.88486
14:59:26|3.88515
14:59:27|3.87785
14:59:29|3.87595
14:59:30|3.87637
14:59:31|3.875
14:59:32|3.87583
14:59:34|3.87587
14:59:34|3.87815
14:59:36|3.87237
14:59:37|3.87099
14:59:37|3.87173
14:59:39|3.87054
14:59:39|3.87416
14:59:40|3.87393
14:59:41|3.87497
14:59:43|3.87282
14:59:44|3.87232
14:59:46|3.87475
14:59:47|3.87474
14:59:48|3.87474
14:59:49|3.8747
14:59:50|3.87314
14:59:51|3.87374
14:59:52|3.87413
14:59:53|3.87311
14:59:54|3.87246
14:59:56|3.86873
14:59:56|3.86838
14:59:57|3.86814
14:59:59|3.86927
15:00:00|3.87216
15:00:01|3.86967
15:00:02|3.86898
15:00:02|3.86898
15:00:03|3.87243
15:00:05|3.87139
15:00:06|3.87273
15:00:06|3.88089
15:00:07|3.88593
15:00:08|3.88234
15:00:10|3.87857
15:00:10|3.87839
15:00:12|3.87856
15:00:12|3.87856
15:00:14|3.88186
15:00:14|3.88186
15:00:15|3.87981
15:00:16|3.88286
15:00:18|3.88741
15:00:19|3.8866
15:00:20|3.88357
15:00:21|3.88019
15:00:21|3.88257
15:00:23|3.8844
15:00:23|3.88376
15:00:25|3.88357
15:00:26|3.88436
15:00:27|3.88119
15:00:28|3.88119
15:00:29|3.87708
15:00:30|3.8685
15:00:31|3.8668
15:00:32|3.87465
15:00:33|3.87303
15:00:34|3.87551
15:00:36|3.87
15:00:36|3.868
15:00:37|3.86869
15:00:38|3.86765
15:00:39|3.87023
15:00:41|3.86747
15:00:42|3.86382
15:00:42|3.85893
15:00:43|3.85692
15:00:45|3.85636
15:00:47|3.85823
15:00:48|3.85601
15:00:50|3.86
15:00:51|3.86085
15:00:52|3.86029
15:00:53|3.86124
15:00:54|3.85827
15:00:56|3.8578
15:00:56|3.85508
15:00:57|3.85501
15:00:59|3.84566
15:00:59|3.84684
15:01:00|3.84196
15:01:01|3.8459
15:01:02|3.84496
15:01:03|3.84981
15:01:04|3.84534
15:01:05|3.84377
15:01:06|3.84202
15:01:07|3.84169
15:01:08|3.83767
15:01:09|3.84144
15:01:10|3.83674
15:01:11|3.83459
15:01:13|3.83705
15:01:14|3.84081
15:01:15|3.83553
15:01:16|3.83027
15:01:17|3.82822
15:01:18|3.82904
15:01:19|3.82461
15:01:20|3.81834
15:01:20|3.81487
15:01:21|3.81309
15:01:23|3.81968
15:01:23|3.81343
15:01:25|3.82115
15:01:25|3.82172
15:01:27|3.82498
15:01:28|3.82682
15:01:29|3.82888
15:01:30|3.83
15:01:31|3.82835
15:01:32|3.82793
15:01:32|3.82982
15:01:34|3.82926
15:01:35|3.83213
15:01:36|3.83419
15:01:36|3.83504
15:01:37|3.83259
15:01:39|3.83154
15:01:39|3.83661
15:01:41|3.83813
15:01:42|3.83873
15:01:43|3.8424
15:01:43|3.8416
15:01:44|3.84161
15:01:47|3.84327
15:01:47|3.84473
15:01:49|3.84349
15:01:50|3.8435
15:01:51|3.84693
15:01:52|3.84829
15:01:54|3.84681
15:01:54|3.84801
15:01:56|3.84947
15:01:57|3.84545
15:01:58|3.84484
15:01:59|3.84681
15:02:00|3.8469
15:02:01|3.8469
15:02:03|3.85
15:02:03|3.85116
15:02:04|3.85228
15:02:05|3.85425
15:02:06|3.855
15:02:07|3.85574
15:02:08|3.85625
15:02:09|3.85066
15:02:10|3.85249
15:02:11|3.86044
15:02:12|3.86244
15:02:13|3.8633
15:02:14|3.86791
15:02:15|3.86683
15:02:16|3.86803
15:02:17|3.8634
15:02:18|3.86122
15:02:20|3.86047
15:02:21|3.85845
15:02:22|3.85999
15:02:23|3.85845
15:02:24|3.85784
15:02:25|3.85568
15:02:26|3.85878
15:02:27|3.86205
15:02:28|3.85846
15:02:29|3.85714
15:02:29|3.85519
15:02:31|3.85268
15:02:31|3.85733
15:02:33|3.85319
15:02:33|3.8449
15:02:35|3.83534
15:02:36|3.84104
15:02:38|3.83658
15:02:38|3.83708
15:02:39|3.83613
15:02:40|3.84047
15:02:41|3.8379
15:02:42|3.83673
15:02:43|3.83169
15:02:44|3.83251
15:02:46|3.83486
15:02:48|3.83086
15:02:49|3.82603
15:02:51|3.8282
15:02:52|3.82857
15:02:54|3.82602
15:02:54|3.82604
15:02:55|3.82618
15:02:56|3.82624
15:02:57|3.82745
15:02:58|3.8237
15:03:00|3.8309
15:03:02|3.83315
15:03:03|3.83586
15:03:03|3.83658
15:03:04|3.83708
15:03:06|3.83586
15:03:06|3.83502
15:03:07|3.83178
15:03:09|3.83206
15:03:09|3.83206
15:03:11|3.83206
15:03:12|3.8318
15:03:13|3.83587
15:03:14|3.83587
15:03:15|3.83587
15:03:16|3.8307
15:03:16|3.83
15:03:18|3.83199
15:03:19|3.83219
15:03:20|3.83559
15:03:21|3.83559
15:03:22|3.83673
15:03:23|3.83769
15:03:24|3.84031
15:03:25|3.83909
15:03:26|3.8361
15:03:27|3.8361
15:03:28|3.83673
15:03:29|3.83691
15:03:29|3.8361
15:03:31|3.83704
15:03:32|3.83719
15:03:32|3.83689
15:03:34|3.83689
15:03:35|3.83961
15:03:36|3.84081
15:03:36|3.84289
15:03:39|3.84162
15:03:39|3.84423
15:03:40|3.84545
15:03:41|3.84451
15:03:42|3.84509
15:03:44|3.8392
15:03:45|3.83923
15:03:46|3.83887
15:03:48|3.83848
15:03:48|3.83808
15:03:50|3.83576
15:03:52|3.83704
15:03:53|3.83564
15:03:55|3.83495
15:03:55|3.83397
15:03:56|3.83469
15:03:57|3.83415
15:03:58|3.83378
15:03:59|3.83562
15:04:00|3.83642
15:04:01|3.83564
15:04:02|3.83564
15:04:03|3.83577
15:04:04|3.83416
15:04:05|3.83646
15:04:06|3.83562
15:04:08|3.83887
15:04:09|3.84161
15:04:10|3.84177
15:04:11|3.83799
15:04:12|3.842
15:04:13|3.842
15:04:14|3.84621
15:04:15|3.84781
15:04:16|3.848
15:04:17|3.84847
15:04:18|3.84823
15:04:19|3.84741
15:04:20|3.84898
15:04:20|3.85038
15:04:22|3.85038
15:04:23|3.85053
15:04:24|3.85208
15:04:25|3.85038
15:04:26|3.84824
15:04:27|3.84979
15:04:28|3.84979
15:04:29|3.83765
15:04:30|3.84395
15:04:31|3.84435
15:04:31|3.84384
15:04:34|3.84577
15:04:34|3.84586
15:04:35|3.84536
15:04:36|3.84472
15:04:38|3.83829
15:04:39|3.83829
15:04:39|3.83938
15:04:41|3.83924
15:04:42|3.83809
15:04:43|3.8403
15:04:45|3.8403
15:04:45|3.84227
15:04:46|3.84251
15:04:47|3.83562
15:04:49|3.83143
15:04:50|3.83106
15:04:52|3.82755
15:04:53|3.82857
15:04:53|3.83043
15:04:54|3.82999
15:04:55|3.83225
15:04:56|3.83055
15:04:58|3.83093
15:04:58|3.83072
15:04:59|3.82994
15:05:01|3.83172
15:05:02|3.83107
15:05:03|3.83273
15:05:04|3.83371
15:05:05|3.83508
15:05:06|3.83163
15:05:08|3.83532
15:05:09|3.83148
15:05:09|3.83088
15:05:11|3.83154
15:05:12|3.83443
15:05:13|3.83605
15:05:14|3.8353
15:05:16|3.83796
15:05:17|3.84
15:05:18|3.83999
15:05:18|3.83998
15:05:20|3.84081
15:05:20|3.84253
15:05:21|3.8454
15:05:23|3.84802
15:05:24|3.8487
15:05:25|3.84842
15:05:26|3.84434
15:05:27|3.84773
15:05:28|3.84869
15:05:29|3.84869
15:05:30|3.84793
15:05:31|3.84863
15:05:32|3.84863
15:05:33|3.84914
15:05:34|3.84971
15:05:35|3.85039
15:05:36|3.85088
15:05:37|3.85088
15:05:38|3.85072
15:05:39|3.84609
15:05:40|3.84609
15:05:41|3.84518
15:05:42|3.84655
15:05:43|3.84862
15:05:44|3.8449
15:05:45|3.84237
15:05:46|3.84542
15:05:47|3.84376
15:05:48|3.84546
15:05:49|3.84484
15:05:51|3.84485
15:05:52|3.84484
15:05:53|3.84484
15:05:54|3.84129
15:05:56|3.8385
15:05:56|3.83733
15:05:58|3.83787
15:05:59|3.84119
15:06:00|3.8428
15:06:01|3.84381
15:06:03|3.84588
15:06:04|3.84374
15:06:05|3.84286
15:06:06|3.84286
15:06:07|3.84286
15:06:07|3.84286
15:06:09|3.8454
15:06:10|3.84769
15:06:11|3.84769
15:06:12|3.84606
15:06:13|3.846
15:06:14|3.8458
15:06:15|3.84755
15:06:16|3.84897
15:06:17|3.84464
15:06:18|3.8459
15:06:19|3.84679
15:06:20|3.84661
15:06:21|3.84641
15:06:22|3.84725
15:06:23|3.8478
15:06:24|3.85
15:06:25|3.85185
15:06:26|3.85149
15:06:27|3.85341
15:06:28|3.85497
15:06:29|3.8561
15:06:30|3.85441
15:06:31|3.85112
15:06:32|3.84969
15:06:33|3.84969
15:06:34|3.84969
15:06:35|3.84884
15:06:36|3.84708
15:06:37|3.8461
15:06:38|3.84484
15:06:39|3.84489
15:06:40|3.84202
15:06:41|3.84093
15:06:42|3.83918
15:06:43|3.83918
15:06:44|3.83919
15:06:45|3.84077
15:06:46|3.84077
15:06:47|3.8387
15:06:48|3.84
15:06:49|3.83996
15:06:51|3.84059
15:06:52|3.84146
15:06:54|3.83864
15:06:55|3.83864
15:06:56|3.83875
15:06:57|3.83871
15:06:58|3.83981
15:06:58|3.83776
15:07:00|3.83709
15:07:01|3.8342
15:07:02|3.83396
15:07:04|3.83149
15:07:06|3.83864
15:07:06|3.84191
15:07:07|3.84136
15:07:09|3.83955
15:07:10|3.83863
15:07:10|3.83765
15:07:12|3.83765
15:07:14|3.83904
15:07:14|3.83724
15:07:15|3.83266
15:07:16|3.83066
15:07:17|3.83046
15:07:18|3.82906
15:07:19|3.82988
15:07:20|3.82988
15:07:21|3.82874
15:07:22|3.82946
15:07:23|3.82946
15:07:24|3.82946
15:07:25|3.82899
15:07:26|3.82978
15:07:27|3.82979
15:07:28|3.82979
15:07:29|3.82802
15:07:30|3.82994
15:07:31|3.83143
15:07:32|3.82838
15:07:33|3.82973
15:07:34|3.82973
15:07:35|3.82973
15:07:36|3.83
15:07:37|3.83315
15:07:38|3.83251
15:07:39|3.83348
15:07:41|3.83226
15:07:42|3.83221
15:07:43|3.83301
15:07:43|3.83155
15:07:44|3.83423
15:07:46|3.83125
15:07:46|3.83277
15:07:48|3.82934
15:07:49|3.82858
15:07:50|3.82857
15:07:51|3.82858
15:07:52|3.82956
15:07:53|3.83149
15:07:54|3.83192
15:07:55|3.83246
15:07:57|3.83155
15:07:58|3.83422
15:07:59|3.83243
15:08:00|3.83243
15:08:01|3.82897
15:08:02|3.82769
15:08:04|3.83054
15:08:05|3.83054
15:08:06|3.83079
15:08:07|3.83079
15:08:08|3.83079
15:08:09|3.82728
15:08:10|3.82447
15:08:11|3.82621
15:08:12|3.82647
15:08:13|3.82375
15:08:14|3.81753
15:08:15|3.82294
15:08:17|3.82433
15:08:18|3.82211
15:08:19|3.82203
15:08:20|3.8174
15:08:21|3.82128
15:08:22|3.82022
15:08:23|3.81978
15:08:24|3.82199
15:08:25|3.82128
15:08:26|3.82203
15:08:27|3.82258
15:08:28|3.81929
15:08:29|3.81939
15:08:30|3.81954
15:08:31|3.82056
15:08:32|3.81974
15:08:33|3.81987
15:08:34|3.81974
15:08:35|3.81974
15:08:36|3.81834
15:08:37|3.82115
15:08:38|3.82152
15:08:39|3.82227
15:08:40|3.82386
15:08:41|3.8248
15:08:42|3.82527
15:08:43|3.83109
15:08:44|3.8342
15:08:45|3.83112
15:08:46|3.83276
15:08:47|3.83452
15:08:48|3.84347
15:08:49|3.83845
15:08:50|3.84122
15:08:52|3.8328
15:08:53|3.83363
15:08:54|3.83406
15:08:56|3.83363
15:08:57|3.83749
15:08:58|3.83749
15:08:59|3.83256
15:09:00|3.83511
15:09:01|3.83546
15:09:02|3.832
15:09:03|3.83203
15:09:04|3.83394
15:09:05|3.83405
15:09:06|3.83406
15:09:08|3.83255
15:09:09|3.83326
15:09:10|3.83326
15:09:10|3.83087
15:09:11|3.8302
15:09:13|3.82268
15:09:14|3.82521
15:09:15|3.82785
15:09:16|3.82601
15:09:17|3.8291
15:09:17|3.82418
15:09:18|3.8285
15:09:19|3.82811
15:09:21|3.82809
15:09:21|3.8286
15:09:23|3.82701
15:09:24|3.82421
15:09:25|3.82395
15:09:26|3.82436
15:09:27|3.8248
15:09:28|3.82416
15:09:29|3.82416
15:09:30|3.82353
15:09:30|3.82343
15:09:32|3.82353
15:09:33|3.82263
15:09:33|3.824
15:09:35|3.82401
15:09:35|3.82401
15:09:36|3.82346
15:09:37|3.8234
15:09:40|3.82202
15:09:40|3.82321
15:09:41|3.824
15:09:42|3.8213
15:09:43|3.82441
15:09:44|3.82498
15:09:45|3.8249
15:09:46|3.82436
15:09:47|3.82435
15:09:48|3.822
15:09:49|3.82333
15:09:50|3.82401
15:09:51|3.82
15:09:52|3.82146
15:09:53|3.82203
15:09:54|3.82203
15:09:55|3.82273
15:09:57|3.82629
15:09:58|3.82525
15:10:00|3.82323
15:10:00|3.82532
15:10:02|3.82497
15:10:04|3.82476
15:10:04|3.82569
15:10:05|3.82305
15:10:06|3.8201
15:10:07|3.82028
15:10:08|3.81648
15:10:09|3.8204
15:10:10|3.82011
15:10:12|3.82139
15:10:13|3.82133
15:10:14|3.82203
15:10:15|3.82287
15:10:16|3.82045
15:10:17|3.82171
15:10:18|3.81988
15:10:19|3.81713
15:10:20|3.81928
15:10:20|3.81875
15:10:22|3.819
15:10:23|3.81882
15:10:24|3.82042
15:10:25|3.81424
15:10:26|3.81872
15:10:27|3.81959
15:10:27|3.82007
15:10:29|3.81433
15:10:29|3.81344
15:10:31|3.81857
15:10:32|3.82024
15:10:33|3.81747
15:10:33|3.81781
15:10:35|3.81985
15:10:37|3.82021
15:10:38|3.81367
15:10:39|3.81367
15:10:39|3.81075
15:10:40|3.80399
15:10:42|3.79747
15:10:43|3.7865
15:10:44|3.80501
15:10:44|3.80375
15:10:46|3.80068
15:10:47|3.79753
15:10:48|3.79213
15:10:48|3.79239
15:10:50|3.79668
15:10:51|3.79319
15:10:53|3.78935
15:10:54|3.79603
15:10:55|3.79427
15:10:57|3.79954
15:10:58|3.80497
15:10:59|3.80061
15:11:01|3.79734
15:11:02|3.8
15:11:03|3.80634
15:11:04|3.80222
15:11:05|3.80095
15:11:06|3.79859
15:11:07|3.79704
15:11:08|3.79936
15:11:09|3.80118
15:11:10|3.8
15:11:10|3.8
15:11:12|3.79501
15:11:13|3.79702
15:11:14|3.79787
15:11:15|3.8
15:11:16|3.80098
15:11:17|3.80089
15:11:18|3.8025
15:11:19|3.7999
15:11:19|3.8
15:11:21|3.80003
15:11:22|3.7999
15:11:23|3.79758
15:11:24|3.7991
15:11:25|3.7879
15:11:26|3.79389
15:11:27|3.79118
15:11:28|3.79495
15:11:29|3.79495
15:11:30|3.79495
15:11:31|3.79252
15:11:32|3.79081
15:11:33|3.79081
15:11:34|3.79115
15:11:34|3.78394
15:11:36|3.78406
15:11:37|3.78152
15:11:38|3.7791
15:11:39|3.77879
15:11:40|3.77567
15:11:41|3.78524
15:11:42|3.79104
15:11:43|3.78819
15:11:44|3.78472
15:11:45|3.7835
15:11:46|3.78295
15:11:47|3.78017
15:11:48|3.78224
15:11:49|3.78424
15:11:50|3.78424
15:11:51|3.77924
15:11:51|3.77743
15:11:53|3.78194
15:11:53|3.78091
15:11:56|3.78285
15:11:56|3.78157
15:11:57|3.77988
15:11:58|3.7799
15:12:00|3.77291
15:12:01|3.77103
15:12:03|3.77215
15:12:04|3.76263
15:12:05|3.75993
15:12:07|3.75
15:12:07|3.74917
15:12:09|3.75445
15:12:11|3.75685
15:12:12|3.75795
15:12:13|3.76041
15:12:14|3.74889
15:12:15|3.74916
15:12:16|3.75373
15:12:17|3.74919
15:12:18|3.74479
15:12:19|3.74986
15:12:20|3.74851
15:12:21|3.74489
15:12:22|3.74458
15:12:24|3.74201
15:12:25|3.74105
15:12:26|3.73049
15:12:27|3.73611
15:12:28|3.7349
15:12:29|3.73282
15:12:30|3.7288
15:12:31|3.72564
15:12:32|3.73055
15:12:33|3.73606
15:12:34|3.74174
15:12:35|3.74137
15:12:36|3.74356
15:12:37|3.74852
15:12:38|3.75
15:12:39|3.74886
15:12:40|3.75
15:12:41|3.75277
15:12:42|3.75598
15:12:43|3.75731
15:12:44|3.75487
15:12:45|3.75583
15:12:46|3.75218
15:12:47|3.75123
15:12:48|3.75088
15:12:49|3.75439
15:12:50|3.7557
15:12:52|3.75478
15:12:52|3.7551
15:12:53|3.75825
15:12:55|3.76
15:12:56|3.76038
15:12:58|3.75941
15:12:59|3.75254
15:13:01|3.75427
15:13:02|3.75637
15:13:02|3.7576
15:13:03|3.75713
15:13:05|3.76488
15:13:06|3.7619
15:13:07|3.76391
15:13:08|3.76616
15:13:09|3.76416
15:13:10|3.76169
15:13:11|3.76321
15:13:13|3.76305
15:13:14|3.75916
15:13:15|3.76363
15:13:16|3.76524
15:13:16|3.76734
15:13:18|3.76828
15:13:19|3.76834
15:13:19|3.7686
15:13:21|3.76971
15:13:22|3.76777
15:13:23|3.76866
15:13:23|3.76762
15:13:24|3.76363
15:13:25|3.76326
15:13:26|3.76326
15:13:27|3.76363
15:13:29|3.76496
15:13:29|3.76632
15:13:31|3.77092
15:13:31|3.77093
15:13:32|3.76838
15:13:33|3.77063
15:13:35|3.77292
15:13:36|3.77067
15:13:37|3.7686
15:13:38|3.7686
15:13:39|3.77385
15:13:40|3.77385
15:13:41|3.77212
15:13:42|3.76927
15:13:43|3.76365
15:13:45|3.76567
15:13:46|3.76614
15:13:47|3.76883
15:13:48|3.76484
15:13:49|3.76526
15:13:49|3.76565
15:13:50|3.76834
15:13:52|3.76462
15:13:53|3.76189
15:13:54|3.76301
15:13:55|3.76502
15:13:55|3.76502
15:13:57|3.77141
15:13:59|3.7739
15:14:00|3.77357
15:14:01|3.772
15:14:02|3.7728
15:14:03|3.77357
15:14:04|3.77356
15:14:05|3.77216
15:14:06|3.77355
15:14:07|3.77353
15:14:09|3.77243
15:14:09|3.77977
15:14:11|3.7742
15:14:12|3.77323
15:14:14|3.77544
15:14:15|3.77342
15:14:16|3.77494
15:14:17|3.77426
15:14:17|3.77121
15:14:19|3.771
15:14:19|3.77077
15:14:21|3.77245
15:14:22|3.77158
15:14:23|3.77052
15:14:24|3.77
15:14:24|3.77001
15:14:25|3.77113
15:14:26|3.77286
15:14:27|3.77286
15:14:28|3.77344
15:14:29|3.77275
15:14:31|3.77423
15:14:32|3.77785
15:14:33|3.77824
15:14:34|3.77666
15:14:35|3.77984
15:14:36|3.77883
15:14:37|3.77883
15:14:38|3.77931
15:14:39|3.77822
15:14:40|3.77569
15:14:41|3.77885
15:14:42|3.77997
15:14:43|3.77954
15:14:44|3.77799
15:14:45|3.78304
15:14:46|3.78694
15:14:47|3.786
15:14:48|3.78442
15:14:49|3.78511
15:14:50|3.78341
15:14:51|3.78341
15:14:53|3.78732
15:14:53|3.78574
15:14:54|3.78707
15:14:56|3.78574
15:14:57|3.78574
15:14:57|3.78617
15:14:59|3.78815
15:15:01|3.78815
15:15:02|3.78707
15:15:03|3.78899
15:15:03|3.78918
15:15:05|3.79
15:15:06|3.7895
15:15:07|3.78745
15:15:09|3.78166
15:15:10|3.78372
15:15:11|3.78543
15:15:12|3.78325
15:15:13|3.78301
15:15:14|3.78
15:15:15|3.78378
15:15:16|3.78648
15:15:16|3.78861
15:15:17|3.78013
15:15:19|3.78205
15:15:20|3.78212
15:15:20|3.78149
15:15:21|3.78104
15:15:23|3.7799
15:15:23|3.7799
15:15:25|3.78546
15:15:26|3.78691
15:15:27|3.78771
15:15:28|3.78771
15:15:29|3.78496
15:15:30|3.78737
15:15:31|3.78802
15:15:33|3.7765
15:15:34|3.77694
15:15:35|3.77135
15:15:35|3.77296
15:15:36|3.77171
15:15:37|3.77262
15:15:38|3.76664
15:15:39|3.76662
15:15:40|3.77262
15:15:41|3.77366
15:15:43|3.76917
15:15:44|3.76964
15:15:45|3.76964
15:15:45|3.77142
15:15:46|3.77332
15:15:47|3.77179
15:15:49|3.77179
15:15:49|3.77179
15:15:50|3.769
15:15:52|3.77152
15:15:52|3.77152
15:15:54|3.76842
15:15:55|3.77244
15:15:55|3.77011
15:15:56|3.76704
15:15:57|3.7669
15:15:58|3.76952
15:15:59|3.7666
15:16:01|3.77052
15:16:02|3.77053
15:16:02|3.77257
15:16:03|3.77239
15:16:05|3.77089
15:16:06|3.77265
15:16:07|3.774
15:16:09|3.77628
15:16:10|3.77744
15:16:11|3.77503
15:16:12|3.77509
15:16:13|3.77265
15:16:14|3.77228
15:16:15|3.7728
15:16:16|3.77485
15:16:17|3.77551
15:16:17|3.78
15:16:18|3.7862
15:16:19|3.79063
15:16:20|3.78769
15:16:21|3.78769
15:16:23|3.7888
15:16:24|3.78881
15:16:24|3.78835
15:16:25|3.78879
15:16:26|3.79023
15:16:28|3.79504
15:16:29|3.7916
15:16:30|3.79359
15:16:30|3.78898
15:16:31|3.7889
15:16:33|3.79172
15:16:34|3.79171
15:16:35|3.79171
15:16:36|3.79424
15:16:36|3.79648
15:16:37|3.79992
15:16:39|3.80362
15:16:39|3.80504
15:16:41|3.8073
15:16:41|3.80238
15:16:43|3.80312
15:16:43|3.80509
15:16:44|3.80408
15:16:46|3.80636
15:16:46|3.80635
15:16:48|3.80635
15:16:48|3.80995
15:16:50|3.81333
15:16:50|3.81865
15:16:51|3.81676
15:16:53|3.81515
15:16:53|3.81526
15:16:54|3.81936
15:16:55|3.81945
15:16:56|3.82026
15:16:58|3.82
15:16:58|3.81925
15:17:00|3.82047
15:17:02|3.81285
15:17:03|3.81341
15:17:05|3.81947
15:17:06|3.815
15:17:07|3.81518
15:17:07|3.81557
15:17:09|3.81943
15:17:10|3.82444
15:17:11|3.82311
15:17:13|3.81291
15:17:14|3.8138
15:17:15|3.81557
15:17:16|3.81719
15:17:17|3.81514
15:17:18|3.81528
15:17:19|3.81849
15:17:20|3.82038
15:17:21|3.82653
15:17:22|3.82648
15:17:23|3.8239
15:17:24|3.81829
15:17:25|3.81686
15:17:26|3.82027
15:17:27|3.81702
15:17:28|3.81782
15:17:29|3.82014
15:17:30|3.81778
15:17:31|3.81632
15:17:32|3.81747
15:17:33|3.81293
15:17:34|3.81261
15:17:35|3.81262
15:17:36|3.81261
15:17:37|3.81261
15:17:38|3.81356
15:17:39|3.8138
15:17:40|3.8126
15:17:41|3.81426
15:17:42|3.81426
15:17:43|3.81687
15:17:44|3.81744
15:17:45|3.81904
15:17:46|3.81904
15:17:47|3.81692
15:17:48|3.81692
15:17:49|3.82009
15:17:50|3.81941
15:17:51|3.82001
15:17:52|3.81873
15:17:53|3.8204
15:17:54|3.8204
15:17:55|3.81992
15:17:56|3.82063
15:17:57|3.81976
15:17:58|3.82103
15:17:59|3.82177
15:18:00|3.82242
15:18:01|3.82127
15:18:02|3.8157
15:18:04|3.81535
15:18:06|3.81226
15:18:07|3.81125
15:18:08|3.81312
15:18:09|3.814
15:18:10|3.81397
15:18:11|3.81501
15:18:12|3.81599
15:18:13|3.81626
15:18:14|3.81287
15:18:15|3.81146
15:18:16|3.80937
15:18:17|3.80908
15:18:18|3.81161
15:18:19|3.81173
15:18:20|3.81357
15:18:21|3.81316
15:18:22|3.80992
15:18:23|3.80992
15:18:23|3.80803
15:18:24|3.80224
15:18:26|3.79544
15:18:26|3.79909
15:18:28|3.79909
15:18:29|3.80075
15:18:30|3.7993
15:18:31|3.80011
15:18:32|3.80001
15:18:33|3.79814
15:18:33|3.80207
15:18:36|3.80207
15:18:36|3.80191
15:18:37|3.80128
15:18:38|3.80128
15:18:39|3.80108
15:18:40|3.80021
15:18:41|3.79916
15:18:42|3.79852
15:18:43|3.79667
15:18:44|3.79653
15:18:45|3.797
15:18:46|3.79951
15:18:47|3.79951
15:18:48|3.79951
15:18:49|3.80153
15:18:50|3.80416
15:18:51|3.80606
15:18:52|3.80625
15:18:53|3.80823
15:18:54|3.80855
15:18:55|3.80369
15:18:56|3.80555
15:18:57|3.81084
15:18:58|3.80998
15:18:59|3.80692
15:19:00|3.80882
15:19:02|3.81357
15:19:03|3.812
15:19:05|3.81084
15:19:06|3.80634
15:19:08|3.80625
15:19:09|3.80178
15:19:10|3.80468
15:19:12|3.8
15:19:12|3.80146
15:19:13|3.80273
15:19:14|3.80273
15:19:15|3.80134
15:19:16|3.80034
15:19:17|3.79799
15:19:18|3.80026
15:19:19|3.80073
15:19:20|3.80022
15:19:21|3.80002
15:19:22|3.80002
15:19:23|3.80008
15:19:24|3.8007
15:19:25|3.80011
15:19:26|3.79515
15:19:27|3.79909
15:19:28|3.8
15:19:29|3.79903
15:19:30|3.79494
15:19:31|3.79667
15:19:32|3.79667
15:19:33|3.79667
15:19:34|3.79798
15:19:35|3.80092
15:19:36|3.80456
15:19:37|3.80283
15:19:38|3.80283
15:19:39|3.80283
15:19:40|3.80283
15:19:41|3.80303
15:19:42|3.80167
15:19:43|3.80167
15:19:44|3.80204
15:19:45|3.8026
15:19:46|3.8051
15:19:47|3.80342
15:19:48|3.80417
15:19:49|3.80352
15:19:50|3.80283
15:19:51|3.80497
15:19:53|3.80497
15:19:53|3.80497
15:19:55|3.80288
15:19:55|3.80288
15:19:56|3.80288
15:19:57|3.80482
15:19:59|3.80482
15:20:00|3.80534
15:20:01|3.80847
15:20:01|3.80903
15:20:04|3.80671
15:20:04|3.80671
15:20:06|3.81
15:20:07|3.80534
15:20:09|3.80827
15:20:09|3.80827
15:20:10|3.80934
15:20:11|3.80632
15:20:13|3.80785
15:20:14|3.80772
15:20:15|3.81
15:20:16|3.81215
15:20:17|3.81215
15:20:19|3.80756
15:20:19|3.80756
15:20:20|3.80637
15:20:21|3.80504
15:20:22|3.80407
15:20:23|3.80397
15:20:24|3.80397
15:20:25|3.80125
15:20:26|3.80125
15:20:27|3.80175
15:20:28|3.80012
15:20:29|3.79785
15:20:30|3.79734
15:20:31|3.7947
15:20:32|3.7921
15:20:33|3.79373
15:20:34|3.79335
15:20:35|3.79583
15:20:36|3.79583
15:20:37|3.79543
15:20:38|3.79474
15:20:39|3.79454
15:20:40|3.79405
15:20:41|3.79234
15:20:42|3.79399
15:20:43|3.79434
15:20:44|3.79434
15:20:45|3.79718
15:20:46|3.79827
15:20:47|3.80002
15:20:48|3.80194
15:20:49|3.80257
15:20:50|3.80383
15:20:51|3.80383
15:20:53|3.80518
15:20:54|3.80533
15:20:55|3.80424
15:20:56|3.80533
15:20:57|3.80638
15:20:58|3.80557
15:20:59|3.80417
15:21:00|3.80525
15:21:01|3.80478
15:21:01|3.80478
15:21:03|3.80212
15:21:04|3.79919
15:21:06|3.80202
15:21:07|3.80163
15:21:09|3.80163
15:21:09|3.80159
15:21:10|3.79834
15:21:11|3.79605
15:21:13|3.79646
15:21:14|3.79607
15:21:15|3.79491
15:21:15|3.7931
15:21:17|3.79905
15:21:18|3.79905
15:21:20|3.79902
15:21:20|3.79869
15:21:21|3.80408
15:21:22|3.8051
15:21:23|3.80747
15:21:24|3.80775
15:21:26|3.8007
15:21:28|3.80174
15:21:28|3.80174
15:21:29|3.80019
15:21:30|3.8011
15:21:32|3.80319
15:21:32|3.80319
15:21:33|3.80277
15:21:36|3.80664
15:21:36|3.80663
15:21:37|3.80422
15:21:38|3.80323
15:21:39|3.80451
15:21:40|3.80451
15:21:41|3.80451
15:21:42|3.80451
15:21:43|3.80143
15:21:44|3.80485
15:21:45|3.80661
15:21:46|3.80577
15:21:47|3.80525
15:21:48|3.80525
15:21:49|3.80728
15:21:50|3.80656
15:21:51|3.80811
15:21:52|3.80921
15:21:53|3.80921
15:21:55|3.81045
15:21:55|3.81248
15:21:57|3.81333
15:21:58|3.81219
15:21:59|3.81414
15:22:00|3.81602
15:22:01|3.8142
15:22:01|3.81593
15:22:03|3.8142
15:22:04|3.81604
15:22:06|3.81541
15:22:07|3.8118
15:22:09|3.81725
15:22:09|3.81776
15:22:10|3.82
15:22:11|3.81687
15:22:12|3.82
15:22:14|3.82138
15:22:15|3.82307
15:22:16|3.82279
15:22:18|3.82309
15:22:19|3.82674
15:22:21|3.83022
15:22:21|3.83341
15:22:22|3.83397
15:22:23|3.83205
15:22:25|3.82868
15:22:26|3.82907
15:22:27|3.82653
15:22:28|3.82777
15:22:29|3.83067
15:22:30|3.83067
15:22:31|3.83067
15:22:32|3.82772
15:22:33|3.82653
15:22:34|3.82683
15:22:35|3.82925
15:22:36|3.82925
15:22:37|3.83084
15:22:38|3.83109
15:22:39|3.83174
15:22:40|3.83319
15:22:41|3.83362
15:22:42|3.83363
15:22:43|3.83854
15:22:44|3.83618
15:22:45|3.8322
15:22:46|3.83093
15:22:47|3.8311
15:22:48|3.8309
15:22:49|3.83122
15:22:50|3.82581
15:22:51|3.82629
15:22:52|3.828
15:22:53|3.82451
15:22:54|3.82451
15:22:55|3.82451
15:22:56|3.82448
15:22:57|3.82486
15:22:58|3.82346
15:22:59|3.82286
15:23:00|3.82199
15:23:01|3.821
15:23:02|3.8197
15:23:03|3.82221
15:23:04|3.82602
15:23:05|3.82097
15:23:06|3.81994
15:23:08|3.81994
15:23:09|3.82017
15:23:11|3.82032
15:23:12|3.81907
15:23:13|3.81876
15:23:14|3.81876
15:23:15|3.81817
15:23:16|3.81999
15:23:17|3.82
15:23:18|3.82788
15:23:19|3.82721
15:23:20|3.82563
15:23:21|3.82475
15:23:22|3.82536
15:23:23|3.82512
15:23:24|3.82512
15:23:25|3.82512
15:23:26|3.82512
15:23:27|3.82512
15:23:28|3.82346
15:23:30|3.82347
15:23:30|3.83511
15:23:32|3.83607
15:23:33|3.83425
15:23:33|3.83425
15:23:34|3.83022
15:23:35|3.83183
15:23:36|3.83279
15:23:37|3.83279
15:23:39|3.83279
15:23:39|3.83438
15:23:40|3.83403
15:23:42|3.83425
15:23:43|3.83509
15:23:43|3.83359
15:23:44|3.83331
15:23:46|3.83471
15:23:46|3.83523
15:23:48|3.83456
15:23:48|3.83276
15:23:50|3.83097
15:23:50|3.83097
15:23:51|3.83203
15:23:52|3.83279
15:23:54|3.83442
15:23:54|3.83431
15:23:56|3.83431
15:23:56|3.83282
15:23:57|3.8296
15:23:58|3.83021
15:24:00|3.8301
15:24:01|3.82628
15:24:02|3.82779
15:24:02|3.82773
15:24:03|3.82692
15:24:05|3.82686
15:24:06|3.82724
15:24:07|3.82523
15:24:08|3.82525
15:24:09|3.82692
15:24:10|3.82527
15:24:11|3.825
15:24:12|3.8235
15:24:14|3.82268
15:24:15|3.82268
15:24:16|3.82043
15:24:16|3.82155
15:24:17|3.82249
15:24:19|3.8247
15:24:20|3.8247
15:24:21|3.8247
15:24:21|3.82496
15:24:23|3.8247
15:24:24|3.8247
15:24:24|3.82299
15:24:26|3.82165
15:24:26|3.82237
15:24:28|3.82237
15:24:28|3.82367
15:24:30|3.82371
15:24:30|3.82555
15:24:32|3.81894
15:24:33|3.81822
15:24:33|3.81614
15:24:34|3.81997
15:24:36|3.82021
15:24:37|3.82021
15:24:38|3.82021
15:24:39|3.82046
15:24:40|3.8189
15:24:41|3.82111
15:24:42|3.82111
15:24:43|3.82111
15:24:44|3.81938
15:24:45|3.81938
15:24:47|3.81847
15:24:47|3.81595
15:24:49|3.81595
15:24:50|3.81314
15:24:51|3.81342
15:24:51|3.81342
15:24:52|3.81185
15:24:54|3.81146
15:24:55|3.81134
15:24:55|3.81134
15:24:57|3.81312
15:24:57|3.81347
15:24:58|3.81499
15:25:00|3.81542
15:25:00|3.81542
15:25:02|3.81632
15:25:02|3.81588
15:25:03|3.81384
15:25:05|3.81436
15:25:06|3.81353
15:25:06|3.81531
15:25:07|3.81301
15:25:08|3.81301
15:25:10|3.81379
15:25:12|3.81317
15:25:12|3.81491
15:25:14|3.816
15:25:16|3.81017
15:25:17|3.80858
15:25:17|3.80821
15:25:19|3.80909
15:25:20|3.81237
15:25:22|3.81292
15:25:22|3.80969
15:25:24|3.80969
15:25:24|3.80969
15:25:26|3.80909
15:25:27|3.81061
15:25:28|3.81072
15:25:29|3.81072
15:25:30|3.80668
15:25:31|3.80668
15:25:32|3.80668
15:25:33|3.80668
15:25:34|3.80668
15:25:35|3.80668
15:25:36|3.80927
15:25:37|3.81054
15:25:38|3.80966
15:25:39|3.80966
15:25:40|3.80894
15:25:41|3.80405
15:25:42|3.80405
15:25:43|3.80508
15:25:44|3.80489
15:25:45|3.80489
15:25:46|3.80606
15:25:47|3.80508
15:25:48|3.80482
15:25:49|3.80413
15:25:50|3.80413
15:25:51|3.8
15:25:52|3.80026
15:25:53|3.79992
15:25:54|3.80065
15:25:55|3.80065
15:25:56|3.79929
15:25:57|3.79929
15:25:58|3.79929
15:25:59|3.80074
15:26:00|3.79929
15:26:01|3.79882
15:26:02|3.79769
15:26:04|3.79735
15:26:05|3.79401
15:26:05|3.79328
15:26:07|3.79295
15:26:08|3.79316
15:26:09|3.79483
15:26:10|3.79413
15:26:12|3.79413
15:26:13|3.79413
15:26:14|3.79274
15:26:15|3.79304
15:26:16|3.79304
15:26:17|3.79552
15:26:18|3.79548
15:26:19|3.79387
15:26:20|3.79262
15:26:21|3.79262
15:26:22|3.79262
15:26:23|3.79305
15:26:24|3.79305
15:26:25|3.79572
15:26:26|3.79475
15:26:27|3.79711
15:26:28|3.79753
15:26:30|3.79685
15:26:31|3.79646
15:26:32|3.79788
15:26:32|3.79805
15:26:34|3.79805
15:26:35|3.79932
15:26:36|3.8
15:26:37|3.79837
15:26:38|3.79891
15:26:39|3.79857
15:26:40|3.79857
15:26:41|3.79765
15:26:42|3.79693
15:26:43|3.7946
15:26:44|3.79426
15:26:45|3.79471
15:26:46|3.79568
15:26:47|3.79568
15:26:48|3.79472
15:26:49|3.79472
15:26:50|3.79567
15:26:51|3.79568
15:26:52|3.79557
15:26:54|3.79446
15:26:55|3.79395
15:26:55|3.79276
15:26:57|3.79276
15:26:58|3.79411
15:26:58|3.79429
15:27:00|3.79351
15:27:00|3.79294
15:27:01|3.79266
15:27:03|3.79266
15:27:03|3.7875
15:27:05|3.7875
15:27:05|3.7875
15:27:06|3.78872
15:27:07|3.78716
15:27:08|3.78775
15:27:10|3.78704
15:27:11|3.78704
15:27:12|3.78829
15:27:13|3.78929
15:27:14|3.78929
15:27:16|3.79031
15:27:17|3.7903
15:27:18|3.7903
15:27:19|3.79387
15:27:21|3.79534
15:27:22|3.79617
15:27:24|3.7952
15:27:24|3.7952
15:27:25|3.79673
15:27:27|3.7977
15:27:28|3.79673
15:27:28|3.79907
15:27:30|3.7992
15:27:31|3.79903
15:27:33|3.79912
15:27:33|3.79796
15:27:34|3.79889
15:27:35|3.79913
15:27:36|3.7989
15:27:38|3.80072
15:27:40|3.80394
15:27:40|3.80477
15:27:41|3.80545
15:27:42|3.80703
15:27:43|3.80667
15:27:44|3.80646
15:27:45|3.80646
15:27:46|3.8066
15:27:47|3.80408
15:27:49|3.80427
15:27:49|3.8063
15:27:50|3.80607
15:27:51|3.80785
15:27:52|3.80785
15:27:53|3.80918
15:27:54|3.81034
15:27:55|3.81034
15:27:56|3.8104
15:27:57|3.8104
15:27:58|3.80894
15:27:59|3.80913
15:28:00|3.80913
15:28:01|3.80913
15:28:02|3.80715
15:28:03|3.80628
15:28:04|3.80462
15:28:06|3.80654
15:28:07|3.80654
15:28:08|3.80769
15:28:08|3.80287
15:28:10|3.80301
15:28:11|3.8029
15:28:13|3.80257
15:28:13|3.80428
15:28:15|3.80428
15:28:15|3.8029
15:28:18|3.80344
15:28:18|3.80344
15:28:20|3.80565
15:28:21|3.8058
15:28:22|3.80665
15:28:23|3.80722
15:28:24|3.80848
15:28:25|3.80848
15:28:26|3.80886
15:28:27|3.80886
15:28:28|3.80886
15:28:29|3.81162
15:28:30|3.80944
15:28:32|3.80944
15:28:32|3.81051
15:28:33|3.81094
15:28:34|3.81451
15:28:36|3.81366
15:28:38|3.81327
15:28:38|3.81327
15:28:39|3.81457
15:28:41|3.81424
15:28:42|3.81409
15:28:43|3.81305
15:28:44|3.81
15:28:45|3.80848
15:28:46|3.80848
15:28:47|3.80871
15:28:48|3.80871
15:28:49|3.80839
15:28:50|3.80839
15:28:52|3.81162
15:28:53|3.81274
15:28:53|3.81418
15:28:54|3.812
15:28:56|3.812
15:28:57|3.812
15:28:57|3.81544
15:28:58|3.81589
15:29:00|3.81571
15:29:01|3.81571
15:29:01|3.81495
15:29:03|3.81236
15:29:04|3.81236
15:29:04|3.81372
15:29:05|3.81246
15:29:07|3.81858
15:29:08|3.81986
15:29:08|3.81963
15:29:10|3.81963
15:29:10|3.82111
15:29:11|3.8203
15:29:13|3.8254
15:29:15|3.82701
15:29:16|3.82499
15:29:16|3.82968
15:29:18|3.82792
15:29:19|3.82745
15:29:20|3.82773
15:29:21|3.82976
15:29:22|3.82976
15:29:24|3.83058
15:29:25|3.82943
15:29:26|3.82767
15:29:27|3.82767
15:29:28|3.83265
15:29:30|3.83052
15:29:31|3.83276
15:29:32|3.83304
15:29:33|3.83473
15:29:34|3.82852
15:29:35|3.82682
15:29:36|3.8268
15:29:37|3.82737
15:29:38|3.83069
15:29:39|3.82741
15:29:40|3.82648
15:29:42|3.82805
15:29:43|3.82796
15:29:43|3.82935
15:29:45|3.82935
15:29:46|3.83074
15:29:46|3.83
15:29:47|3.83039
15:29:48|3.82923
15:29:49|3.83169
15:29:50|3.8317
15:29:52|3.83202
15:29:53|3.83031
15:29:53|3.83199
15:29:55|3.8317
15:29:56|3.8317
15:29:57|3.83
15:29:58|3.83
15:29:59|3.82979
15:30:00|3.83022
15:30:00|3.83087
15:30:01|3.83
15:30:03|3.83117
15:30:03|3.82836
15:30:05|3.82801
15:30:06|3.82416
15:30:06|3.82583
15:30:08|3.8264
15:30:09|3.82372
15:30:10|3.8267
15:30:11|3.82903
15:30:11|3.82903
15:30:12|3.82903
15:30:14|3.82903
15:30:16|3.83
15:30:16|3.83
15:30:18|3.83
15:30:19|3.83054
15:30:21|3.83087
15:30:22|3.83138
15:30:22|3.83425
15:30:24|3.83367
15:30:25|3.8357
15:30:26|3.83305
15:30:27|3.8268
15:30:28|3.82808
15:30:29|3.82948
15:30:30|3.83197
15:30:31|3.82966
15:30:32|3.8276
15:30:33|3.83079
15:30:34|3.83155
15:30:35|3.83081
15:30:36|3.82875
15:30:37|3.82875
15:30:39|3.82936
15:30:39|3.82619
15:30:40|3.82793
15:30:41|3.82873
15:30:43|3.83033
15:30:44|3.82884
15:30:45|3.82715
15:30:45|3.82541
15:30:47|3.82554
15:30:48|3.82621
15:30:48|3.82266
15:30:49|3.81946
15:30:50|3.82218
15:30:51|3.82323
15:30:52|3.82152
15:30:54|3.82268
15:30:55|3.82268
15:30:56|3.81915
15:30:56|3.81778
15:30:58|3.8167
15:30:58|3.8157
15:30:59|3.81575
15:31:00|3.81517
15:31:02|3.81626
15:31:02|3.81626
15:31:03|3.8162
15:31:05|3.81496
15:31:05|3.81453
15:31:06|3.81453
15:31:08|3.81453
15:31:09|3.81428
15:31:10|3.81428
15:31:10|3.81351
15:31:11|3.81435
15:31:12|3.81
15:31:14|3.81
15:31:15|3.81098
15:31:16|3.81098
15:31:17|3.81098
15:31:18|3.80898
15:31:19|3.80921
15:31:21|3.81185
15:31:22|3.81155
15:31:23|3.81086
15:31:24|3.816
15:31:25|3.81635
15:31:27|3.8177
15:31:28|3.81924
15:31:29|3.82053
15:31:30|3.82065
15:31:31|3.822
15:31:32|3.82268
15:31:33|3.82244
15:31:34|3.81868
15:31:35|3.82168
15:31:37|3.82307
15:31:38|3.82528
15:31:39|3.82709
15:31:39|3.82877
15:31:41|3.83
15:31:42|3.83083
15:31:43|3.82905
15:31:44|3.82825
15:31:44|3.83
15:31:46|3.83042
15:31:46|3.8278
15:31:48|3.82749
15:31:49|3.83
15:31:50|3.831
15:31:50|3.82954
15:31:52|3.83384
15:31:52|3.83384
15:31:53|3.83384
15:31:54|3.83205
15:31:55|3.83205
15:31:56|3.83089
15:31:57|3.82963
15:31:59|3.82964
15:31:59|3.82964
15:32:00|3.83138
15:32:01|3.83078
15:32:02|3.82956
15:32:04|3.8273
15:32:05|3.82752
15:32:06|3.82851
15:32:07|3.8287
15:32:08|3.82944
15:32:09|3.82944
15:32:10|3.82794
15:32:11|3.8279
15:32:12|3.82804
15:32:13|3.82804
15:32:14|3.82804
15:32:15|3.82804
15:32:17|3.82658
15:32:18|3.82661
15:32:19|3.83716
15:32:20|3.83741
15:32:21|3.83741
15:32:22|3.84282
15:32:23|3.84056
15:32:24|3.84212
15:32:26|3.8412
15:32:27|3.84104
15:32:28|3.84829
15:32:30|3.84925
15:32:31|3.84891
15:32:32|3.84891
15:32:33|3.84999
15:32:33|3.85
15:32:34|3.84977
15:32:36|3.85
15:32:37|3.85417
15:32:38|3.85285
15:32:39|3.85062
15:32:40|3.85434
15:32:41|3.85185
15:32:41|3.84897
15:32:43|3.84713
15:32:44|3.84569
15:32:46|3.84576
15:32:46|3.84361
15:32:47|3.84716
15:32:48|3.84694
15:32:49|3.84402
15:32:50|3.84429
15:32:51|3.84429
15:32:52|3.8468
15:32:53|3.84621
15:32:54|3.84621
15:32:55|3.84621
15:32:56|3.84583
15:32:57|3.84445
15:32:58|3.84406
15:32:59|3.84406
15:33:00|3.84446
15:33:01|3.84406
15:33:02|3.84624
15:33:03|3.846
15:33:05|3.84816
15:33:06|3.84816
15:33:07|3.84935
15:33:08|3.84971
15:33:09|3.8478
15:33:10|3.84823
15:33:11|3.85312
15:33:12|3.85312
15:33:13|3.8535
15:33:14|3.85299
15:33:15|3.85306
15:33:17|3.85277
15:33:17|3.85291
15:33:19|3.85242
15:33:20|3.85368
15:33:22|3.85452
15:33:22|3.85196
15:33:24|3.85305
15:33:24|3.85276
15:33:26|3.85334
15:33:27|3.85311
15:33:28|3.85
15:33:30|3.84879
15:33:31|3.84607
15:33:32|3.84775
15:33:32|3.84775
15:33:34|3.84719
15:33:34|3.84629
15:33:35|3.85012
15:33:36|3.84915
15:33:37|3.84885
15:33:38|3.84879
15:33:40|3.84901
15:33:41|3.84903
15:33:41|3.84578
15:33:42|3.84578
15:33:44|3.84629
15:33:44|3.84417
15:33:45|3.84412
15:33:46|3.84412
15:33:47|3.84445
15:33:48|3.84445
15:33:50|3.84445
15:33:50|3.84445
15:33:51|3.84386
15:33:52|3.84118
15:33:53|3.84266
15:33:54|3.83718
15:33:56|3.8389
15:33:56|3.83966
15:33:58|3.83904
15:33:58|3.83947
15:33:59|3.83642
15:34:01|3.8342
15:34:02|3.8343
15:34:02|3.83458
15:34:04|3.83164
15:34:05|3.83167
15:34:06|3.82782
15:34:07|3.82662
15:34:08|3.82835
15:34:09|3.828
15:34:10|3.82653
15:34:11|3.82581
15:34:12|3.82805
15:34:13|3.83
15:34:14|3.83492
15:34:15|3.83503
15:34:16|3.83227
15:34:18|3.83402
15:34:19|3.82976
15:34:20|3.82976
15:34:21|3.82976
15:34:22|3.83113
15:34:23|3.83226
15:34:24|3.83227
15:34:25|3.83227
15:34:26|3.83371
15:34:28|3.83274
15:34:29|3.83391
15:34:29|3.83228
15:34:30|3.83228
15:34:32|3.83228
15:34:32|3.83228
15:34:34|3.83492
15:34:35|3.83401
15:34:35|3.83226
15:34:37|3.83226
15:34:37|3.83228
15:34:39|3.83228
15:34:40|3.83169
15:34:40|3.83018
15:34:41|3.83073
15:34:43|3.82821
15:34:44|3.82733
15:34:45|3.82706
15:34:45|3.82849
15:34:47|3.82849
15:34:47|3.83038
15:34:49|3.83176
15:34:50|3.83176
15:34:51|3.83176
15:34:52|3.83176
15:34:53|3.82955
15:34:54|3.83119
15:34:55|3.82653
15:34:56|3.82702
15:34:57|3.82758
15:34:58|3.82789
15:35:00|3.82849
15:35:01|3.82849
15:35:01|3.82613
15:35:02|3.82437
15:35:04|3.82438
15:35:05|3.82491
15:35:06|3.82547
15:35:08|3.82913
15:35:09|3.83021
15:35:10|3.83064
15:35:11|3.83064
15:35:11|3.83083
15:35:12|3.83083
15:35:14|3.83333
15:35:15|3.83333
15:35:16|3.83333
15:35:17|3.83277
15:35:18|3.83323
15:35:20|3.832
15:35:21|3.83171
15:35:21|3.83162
15:35:23|3.82819
15:35:24|3.8286
15:35:25|3.8286
15:35:26|3.8286
15:35:28|3.82964
15:35:29|3.82964
15:35:29|3.83418
15:35:31|3.83418
15:35:32|3.8331
15:35:33|3.8331
15:35:34|3.83132
15:35:35|3.83132
15:35:36|3.83223
15:35:37|3.83223
15:35:38|3.83231
15:35:39|3.83239
15:35:40|3.83247
15:35:41|3.83247
15:35:42|3.83384
15:35:43|3.83493
15:35:44|3.836
15:35:45|3.83673
15:35:46|3.83604
15:35:47|3.83348
15:35:48|3.83219
15:35:49|3.83056
15:35:50|3.83059
15:35:51|3.83056
15:35:52|3.83295
15:35:53|3.83295
15:35:54|3.83261
15:35:55|3.83261
15:35:56|3.82704
15:35:57|3.82704
15:35:58|3.82658
15:35:59|3.8266
15:36:00|3.82642
15:36:01|3.82642
15:36:03|3.82642
15:36:03|3.82642
15:36:04|3.82559
15:36:05|3.82597
15:36:07|3.82576
15:36:08|3.82576
15:36:08|3.82631
15:36:09|3.82631
15:36:10|3.82631
15:36:11|3.82585
15:36:13|3.82585
15:36:14|3.82585
15:36:14|3.82648
15:36:15|3.82593
15:36:16|3.8261
15:36:17|3.826
15:36:18|3.826
15:36:20|3.82431
15:36:21|3.82376
15:36:22|3.82317
15:36:24|3.82316
15:36:25|3.82154
15:36:27|3.8223
15:36:28|3.82364
15:36:29|3.82464
15:36:30|3.825
15:36:30|3.825
15:36:32|3.825
15:36:32|3.82455
15:36:34|3.82351
15:36:34|3.82331
15:36:36|3.82331
15:36:37|3.82331
15:36:38|3.82265
15:36:39|3.82265
15:36:40|3.8214
15:36:41|3.81854
15:36:42|3.81885
15:36:43|3.8184
15:36:45|3.81785
15:36:45|3.81489
15:36:46|3.81682
15:36:48|3.81857
15:36:49|3.81545
15:36:49|3.81614
15:36:51|3.81512
15:36:52|3.81512
15:36:54|3.81905
15:36:54|3.81905
15:36:55|3.8194
15:36:57|3.81909
15:36:57|3.81909
15:36:59|3.81909
15:36:59|3.81909
15:37:00|3.82004
15:37:02|3.82082
15:37:02|3.82201
15:37:04|3.82191
15:37:04|3.82191
15:37:05|3.82499
15:37:07|3.82387
15:37:07|3.82597
15:37:08|3.82599
15:37:09|3.82518
15:37:11|3.82407
15:37:12|3.82407
15:37:12|3.82407
15:37:13|3.82407
15:37:14|3.82282
15:37:15|3.82282
15:37:16|3.822
15:37:17|3.82202
15:37:18|3.81985
15:37:20|3.8194
15:37:22|3.82008
15:37:23|3.82008
15:37:24|3.81927
15:37:26|3.81747
15:37:27|3.81747
15:37:28|3.81747
15:37:29|3.818
15:37:30|3.81886
15:37:31|3.81686
15:37:32|3.81805
15:37:33|3.81805
15:37:34|3.81805
15:37:35|3.82008
15:37:36|3.82008
15:37:37|3.82008
15:37:38|3.819
15:37:39|3.81988
15:37:40|3.82205
15:37:41|3.82274
15:37:42|3.82393
15:37:44|3.82696
15:37:44|3.82629
15:37:45|3.82629
15:37:46|3.82479
15:37:47|3.82479
15:37:48|3.82543
15:37:49|3.82484
15:37:51|3.82484
15:37:51|3.82484
15:37:52|3.82484
15:37:54|3.82484
15:37:55|3.82404
15:37:55|3.82404
15:37:56|3.82258
15:37:57|3.82161
15:37:59|3.82166
15:38:00|3.82077
15:38:01|3.82001
15:38:02|3.8195
15:38:03|3.81907
15:38:04|3.81838
15:38:05|3.81838
15:38:06|3.8182
15:38:07|3.8182
15:38:08|3.8182
15:38:09|3.81789
15:38:10|3.81766
15:38:11|3.81766
15:38:12|3.81747
15:38:13|3.81698
15:38:14|3.81846
15:38:15|3.81846
15:38:16|3.81846
15:38:17|3.81913
15:38:18|3.8183
15:38:19|3.8183
15:38:20|3.81902
15:38:22|3.8214
15:38:22|3.82098
15:38:24|3.81801
15:38:25|3.81678
15:38:26|3.8186
15:38:27|3.8186
15:38:28|3.8186
15:38:29|3.81556
15:38:30|3.81364
15:38:31|3.81459
15:38:32|3.81459
15:38:33|3.81035
15:38:34|3.81328
15:38:35|3.81235
15:38:36|3.81485
15:38:37|3.81247
15:38:38|3.81225
15:38:39|3.81309
15:38:41|3.81131
15:38:42|3.81197
15:38:43|3.81197
15:38:44|3.81197
15:38:45|3.81247
15:38:46|3.81247
15:38:47|3.81247
15:38:48|3.81247
15:38:49|3.81343
15:38:50|3.81385
15:38:51|3.81188
15:38:53|3.81188
15:38:53|3.81247
15:38:55|3.81374
15:38:55|3.81373
15:38:57|3.81383
15:38:58|3.81409
15:38:59|3.81632
15:39:00|3.81751
15:39:01|3.81641
15:39:02|3.81539
15:39:03|3.8157
15:39:04|3.81894
15:39:05|3.81894
15:39:06|3.81945
15:39:07|3.82
15:39:08|3.82
15:39:09|3.82039
15:39:10|3.81966
15:39:11|3.82041
15:39:12|3.82104
15:39:13|3.82104
15:39:14|3.82104
15:39:15|3.82104
15:39:16|3.82104
15:39:17|3.82004
15:39:18|3.82004
15:39:19|3.82108
15:39:20|3.82108
15:39:21|3.82108
15:39:23|3.82108
15:39:24|3.82177
15:39:26|3.82219
15:39:27|3.82232
15:39:29|3.81863
15:39:29|3.81863
15:39:30|3.81863
15:39:31|3.81846
15:39:32|3.81678
15:39:33|3.81623
15:39:34|3.81557
15:39:35|3.8145
15:39:36|3.81451
15:39:37|3.81246
15:39:38|3.81249
15:39:39|3.81108
15:39:40|3.81097
15:39:41|3.81136
15:39:42|3.81071
15:39:43|3.8106
15:39:44|3.80856
15:39:45|3.80831
15:39:46|3.8075
15:39:47|3.80715
15:39:48|3.80773
15:39:49|3.80773
15:39:50|3.81064
15:39:51|3.81064
15:39:52|3.80651
15:39:53|3.80652
15:39:54|3.80758
15:39:55|3.80771
15:39:56|3.80771
15:39:57|3.80771
15:39:58|3.80771
15:39:59|3.80617
15:40:00|3.80421
15:40:01|3.80343
15:40:02|3.80254
15:40:03|3.80402
15:40:04|3.80159
15:40:05|3.80159
15:40:06|3.80159
15:40:07|3.80003
15:40:08|3.80343
15:40:09|3.80391
15:40:10|3.80367
15:40:11|3.80324
15:40:12|3.8068
15:40:13|3.80572
15:40:14|3.80572
15:40:15|3.80838
15:40:16|3.80923
15:40:17|3.81064
15:40:18|3.8125
15:40:19|3.81436
15:40:20|3.81446
15:40:21|3.8163
15:40:23|3.8165
15:40:25|3.81753
15:40:26|3.81569
15:40:28|3.81209
15:40:28|3.81647
15:40:29|3.81647
15:40:31|3.81634
15:40:33|3.81759
15:40:33|3.81835
15:40:34|3.81907
15:40:35|3.82219
15:40:37|3.82216
15:40:37|3.82239
15:40:38|3.82273
15:40:40|3.82191
15:40:41|3.82191
15:40:42|3.82267
15:40:42|3.82102
15:40:44|3.82102
15:40:45|3.82156
15:40:46|3.82234
15:40:47|3.82431
15:40:48|3.82534
15:40:50|3.82417
15:40:50|3.82417
15:40:51|3.82417
15:40:52|3.82357
15:40:53|3.82198
15:40:54|3.82198
15:40:55|3.82421
15:40:56|3.82421
15:40:57|3.82419
15:40:59|3.82536
15:40:59|3.82562
15:41:00|3.8264
15:41:01|3.82663
15:41:03|3.8271
15:41:04|3.828
15:41:05|3.82834
15:41:06|3.82847
15:41:06|3.82869
15:41:08|3.83138
15:41:09|3.8299
15:41:10|3.83134
15:41:10|3.83134
15:41:12|3.82887
15:41:12|3.82887
15:41:14|3.831
15:41:14|3.83142
15:41:16|3.83158
15:41:17|3.8305
15:41:18|3.82947
15:41:19|3.82785
15:41:19|3.82636
15:41:21|3.82536
15:41:22|3.82576
15:41:23|3.82499
15:41:25|3.82499
15:41:26|3.82499
15:41:27|3.82499
15:41:28|3.82499
15:41:30|3.82499
15:41:30|3.82499
15:41:32|3.82499
15:41:33|3.82499
15:41:34|3.82499
15:41:35|3.82417
15:41:36|3.82482
15:41:37|3.82521
15:41:38|3.82551
15:41:39|3.82773
15:41:41|3.82802
15:41:42|3.82733
15:41:42|3.82733
15:41:44|3.82805
15:41:44|3.82805
15:41:45|3.82857
15:41:47|3.82857
15:41:47|3.82857
15:41:48|3.82857
15:41:49|3.82825
15:41:50|3.83089
15:41:52|3.83089
15:41:53|3.8312
15:41:54|3.83169
15:41:55|3.83031
15:41:56|3.83031
15:41:57|3.83418
15:41:58|3.83658
15:41:59|3.83511
15:42:00|3.83528
15:42:01|3.83596
15:42:02|3.83496
15:42:03|3.83325
15:42:04|3.83386
15:42:05|3.83343
15:42:06|3.83314
15:42:07|3.83364
15:42:08|3.83438
15:42:09|3.83438
15:42:10|3.83317
15:42:11|3.83306
15:42:12|3.83171
15:42:13|3.83067
15:42:14|3.83118
15:42:15|3.83118
15:42:16|3.83118
15:42:18|3.83118
15:42:18|3.83277
15:42:19|3.83277
15:42:21|3.8313
15:42:22|3.8313
15:42:23|3.83118
15:42:23|3.83118
15:42:25|3.83129
15:42:25|3.82865
15:42:27|3.82683
15:42:28|3.82683
15:42:30|3.82757
15:42:30|3.82757
15:42:32|3.82708
15:42:34|3.82648
15:42:35|3.82648
15:42:36|3.82648
15:42:37|3.82729
15:42:38|3.82831
15:42:40|3.82963
15:42:41|3.82907
15:42:42|3.82852
15:42:43|3.82852
15:42:44|3.82648
15:42:45|3.82427
15:42:46|3.82269
15:42:47|3.82465
15:42:48|3.82485
15:42:49|3.82531
15:42:50|3.82674
15:42:51|3.82674
15:42:53|3.83
15:42:54|3.83
15:42:55|3.82895
15:42:55|3.83041
15:42:56|3.83063
15:42:57|3.83092
15:42:58|3.83142
15:42:59|3.83151
15:43:01|3.83151
15:43:01|3.83166
15:43:02|3.83166
15:43:04|3.83166
15:43:04|3.83022
15:43:06|3.83
15:43:06|3.83
15:43:07|3.83
15:43:08|3.82653
15:43:09|3.82653
15:43:10|3.82886
15:43:11|3.83047
15:43:12|3.83047
15:43:13|3.82797
15:43:15|3.8245
15:43:16|3.82601
15:43:16|3.82601
15:43:17|3.82601
15:43:19|3.82517
15:43:19|3.82515
15:43:21|3.82515
15:43:22|3.82424
15:43:23|3.82231
15:43:24|3.82416
15:43:25|3.82284
15:43:25|3.82155
15:43:27|3.8215
15:43:29|3.8215
15:43:30|3.82263
15:43:31|3.82321
15:43:32|3.82279
15:43:33|3.82245
15:43:34|3.82136
15:43:35|3.82136
15:43:36|3.82133
15:43:38|3.82268
15:43:38|3.82363
15:43:39|3.82363
15:43:41|3.82455
15:43:42|3.82455
15:43:44|3.82418
15:43:44|3.82415
15:43:45|3.82318
15:43:46|3.82353
15:43:47|3.82356
15:43:48|3.82413
15:43:49|3.82414
15:43:50|3.82376
15:43:52|3.82455
15:43:52|3.82724
15:43:54|3.82724
15:43:55|3.82558
15:43:55|3.82389
15:43:57|3.82361
15:43:57|3.8236
15:43:59|3.82381
15:43:59|3.82399
15:44:01|3.82713
15:44:01|3.82785
15:44:03|3.82841
15:44:04|3.82548
15:44:05|3.82612
15:44:06|3.82612
15:44:07|3.82527
15:44:08|3.82558
15:44:09|3.82353
15:44:10|3.8222
15:44:11|3.82111
15:44:12|3.82224
15:44:13|3.82318
15:44:14|3.82409
15:44:15|3.82402
15:44:16|3.82375
15:44:17|3.82312
15:44:18|3.82314
15:44:19|3.822
15:44:20|3.82086
15:44:21|3.82015
15:44:22|3.82065
15:44:23|3.82115
15:44:24|3.82259
15:44:25|3.82192
15:44:26|3.82019
15:44:27|3.82001
15:44:29|3.82259
15:44:30|3.82416
15:44:31|3.82385
15:44:32|3.82924
15:44:33|3.82616
15:44:34|3.82866
15:44:36|3.82993
15:44:37|3.82993
15:44:38|3.82992
15:44:38|3.82993
15:44:40|3.83
15:44:41|3.83302
15:44:41|3.83345
15:44:43|3.83243
15:44:44|3.83432
15:44:45|3.83375
15:44:46|3.83438
15:44:47|3.835
15:44:48|3.83441
15:44:49|3.83498
15:44:50|3.83164
15:44:51|3.83332
15:44:52|3.83407
15:44:53|3.83406
15:44:54|3.83498
15:44:55|3.83347
15:44:56|3.83208
15:44:57|3.83285
15:44:58|3.83359
15:44:59|3.83513
15:45:00|3.83448
15:45:01|3.83568
15:45:02|3.83568
15:45:04|3.83557
15:45:05|3.83241
15:45:06|3.83147
15:45:07|3.83476
15:45:08|3.83471
15:45:09|3.83373
15:45:10|3.83066
15:45:11|3.83197
15:45:12|3.83487
15:45:13|3.8349
15:45:14|3.83471
15:45:16|3.83555
15:45:16|3.83633
15:45:17|3.83646
15:45:18|3.83907
15:45:19|3.8397
15:45:20|3.84025
15:45:21|3.84053
15:45:23|3.83786
15:45:23|3.83691
15:45:25|3.83735
15:45:26|3.84027
15:45:27|3.83996
15:45:29|3.84152
15:45:30|3.84216
15:45:32|3.8446
15:45:33|3.84475
15:45:34|3.84544
15:45:36|3.84446
15:45:36|3.84303
15:45:37|3.84333
15:45:38|3.84325
15:45:40|3.8395
15:45:41|3.83962
15:45:42|3.84149
15:45:42|3.83829
15:45:44|3.84162
15:45:45|3.84145
15:45:46|3.83985
15:45:48|3.83317
15:45:48|3.83003
15:45:49|3.83442
15:45:51|3.83434
15:45:52|3.83463
15:45:53|3.8346
15:45:54|3.83336
15:45:55|3.83099
15:45:56|3.83074
15:45:57|3.83361
15:45:57|3.83359
15:45:59|3.83263
15:46:00|3.83016
15:46:01|3.83028
15:46:02|3.83116
15:46:03|3.83
15:46:04|3.82682
15:46:05|3.82274
15:46:06|3.82267
15:46:06|3.82288
15:46:07|3.8237
15:46:08|3.8249
15:46:10|3.82223
15:46:11|3.82342
15:46:12|3.82448
15:46:13|3.82071
15:46:14|3.82367
15:46:15|3.82
15:46:16|3.82002
15:46:17|3.81897
15:46:18|3.8185
15:46:18|3.81647
15:46:20|3.81795
15:46:21|3.81303
15:46:22|3.81361
15:46:22|3.8129
15:46:24|3.81622
15:46:25|3.81203
15:46:26|3.81352
15:46:27|3.81609
15:46:27|3.81632
15:46:29|3.81651
15:46:30|3.81688
15:46:32|3.81686
15:46:32|3.81588
15:46:33|3.81383
15:46:34|3.81308
15:46:35|3.81288
15:46:36|3.81225
15:46:37|3.81277
15:46:38|3.81348
15:46:40|3.81761
15:46:41|3.81898
15:46:42|3.82235
15:46:42|3.82268
15:46:44|3.82495
15:46:44|3.82557
15:46:46|3.82493
15:46:46|3.82725
15:46:49|3.82767
15:46:49|3.8292
15:46:51|3.82807
15:46:52|3.8293
15:46:53|3.8302
15:46:54|3.831
15:46:54|3.83065
15:46:56|3.83105
15:46:57|3.83455
15:46:58|3.83571
15:47:00|3.83615
15:47:00|3.83759
15:47:01|3.8396
15:47:02|3.83939
15:47:03|3.84038
15:47:05|3.84135
15:47:06|3.84116
15:47:07|3.84257
15:47:08|3.84261
15:47:09|3.84194
15:47:10|3.84312
15:47:11|3.84234
15:47:12|3.844
15:47:13|3.84465
15:47:14|3.84556
15:47:15|3.8456
15:47:15|3.84561
15:47:17|3.84379
15:47:17|3.84488
15:47:18|3.84316
15:47:20|3.84151
15:47:21|3.84083
15:47:23|3.8417
15:47:23|3.84199
15:47:24|3.84449
15:47:25|3.84525
15:47:26|3.84561
15:47:27|3.84602
15:47:28|3.84643
15:47:30|3.84834
15:47:31|3.84942
15:47:32|3.84942
15:47:33|3.8492
15:47:34|3.85375
15:47:35|3.85093
15:47:36|3.84313
15:47:38|3.84877
15:47:38|3.84771
15:47:39|3.84543
15:47:40|3.8468
15:47:42|3.85415
15:47:43|3.85425
15:47:44|3.85441
15:47:45|3.85737
15:47:46|3.85643
15:47:47|3.85627
15:47:48|3.85497
15:47:49|3.85604
15:47:51|3.85835
15:47:51|3.857
15:47:52|3.85824
15:47:53|3.85859
15:47:55|3.85986
15:47:56|3.85991
15:47:57|3.85946
15:47:58|3.85926
15:48:00|3.86184
15:48:01|3.86187
15:48:02|3.8611
15:48:02|3.86518
15:48:03|3.86476
15:48:04|3.86287
15:48:06|3.859
15:48:07|3.86121
15:48:07|3.86273
15:48:08|3.86
15:48:09|3.85204
15:48:11|3.85592
15:48:12|3.85592
15:48:12|3.85375
15:48:13|3.85282
15:48:14|3.85283
15:48:15|3.85516
15:48:16|3.85488
15:48:17|3.852
15:48:19|3.85102
15:48:19|3.85145
15:48:20|3.85361
15:48:21|3.85325
15:48:23|3.85387
15:48:23|3.85035
15:48:24|3.85102
15:48:25|3.85316
15:48:27|3.8538
15:48:28|3.85387
15:48:29|3.85386
15:48:30|3.85387
15:48:32|3.85387
15:48:33|3.85465
15:48:34|3.85465
15:48:35|3.85159
15:48:37|3.85417
15:48:37|3.851
15:48:38|3.8522
15:48:40|3.8522
15:48:41|3.85117
15:48:42|3.85067
15:48:43|3.84838
15:48:44|3.84885
15:48:44|3.84983
15:48:45|3.84983
15:48:47|3.85
15:48:47|3.85029
15:48:49|3.85029
15:48:49|3.8459
15:48:50|3.84321
15:48:51|3.84683
15:48:52|3.84683
15:48:53|3.83932
15:48:54|3.8342
15:48:55|3.83676
15:48:56|3.83983
15:48:58|3.83983
15:48:59|3.8382
15:49:00|3.83941
15:49:01|3.83881
15:49:02|3.83871
15:49:03|3.84489
15:49:04|3.84611
15:49:05|3.84611
15:49:06|3.84722
15:49:07|3.84722
15:49:08|3.84746
15:49:09|3.84897
15:49:10|3.84978
15:49:11|3.84872
15:49:13|3.85035
15:49:13|3.85295
15:49:15|3.84945
15:49:16|3.85001
15:49:16|3.84954
15:49:17|3.84914
15:49:18|3.85014
15:49:19|3.85014
15:49:20|3.85105
15:49:22|3.85202
15:49:23|3.85093
15:49:24|3.85093
15:49:25|3.85093
15:49:26|3.85014
15:49:27|3.85014
15:49:28|3.85093
15:49:29|3.85
15:49:30|3.85083
15:49:31|3.84915
15:49:32|3.84948
15:49:34|3.84854
15:49:35|3.84853
15:49:36|3.84819
15:49:37|3.84819
15:49:37|3.84819
15:49:39|3.84819
15:49:40|3.84722
15:49:41|3.84691
15:49:42|3.84662
15:49:43|3.84528
15:49:44|3.84326
15:49:45|3.84364
15:49:46|3.84464
15:49:47|3.84529
15:49:48|3.84725
15:49:49|3.84768
15:49:50|3.84768
15:49:51|3.84768
15:49:53|3.84768
15:49:54|3.84768
15:49:55|3.84768
15:49:56|3.84768
15:49:57|3.84905
15:49:57|3.84905
15:49:59|3.84843
15:50:00|3.84768
15:50:01|3.84768
15:50:02|3.84664
15:50:03|3.84489
15:50:04|3.84475
15:50:05|3.84375
15:50:06|3.84286
15:50:07|3.84286
15:50:08|3.84285
15:50:09|3.84285
15:50:10|3.84285
15:50:11|3.84415
15:50:12|3.84496
15:50:13|3.84611
15:50:14|3.84684
15:50:15|3.84684
15:50:17|3.84873
15:50:17|3.84873
15:50:19|3.84786
15:50:19|3.84813
15:50:20|3.84635
15:50:21|3.84434
15:50:23|3.8405
15:50:25|3.84195
15:50:25|3.8435
15:50:26|3.8435
15:50:27|3.84493
15:50:28|3.84493
15:50:29|3.84493
15:50:30|3.84493
15:50:31|3.84489
15:50:33|3.84466
15:50:35|3.84396
15:50:35|3.84396
15:50:37|3.84396
15:50:38|3.84465
15:50:40|3.84396
15:50:40|3.84198
15:50:42|3.84198
15:50:43|3.84
15:50:44|3.83796
15:50:46|3.83814
15:50:46|3.83489
15:50:47|3.83461
15:50:48|3.83461
15:50:50|3.83675
15:50:51|3.83652
15:50:52|3.83356
15:50:53|3.83258
15:50:54|3.83229
15:50:55|3.83263
15:50:57|3.8347
15:50:57|3.83372
15:50:58|3.83419
15:51:00|3.83484
15:51:01|3.83317
15:51:02|3.83147
15:51:02|3.831
15:51:04|3.831
15:51:05|3.83233
15:51:06|3.83317
15:51:07|3.83355
15:51:08|3.83474
15:51:09|3.83474
15:51:09|3.83474
15:51:11|3.8347
15:51:12|3.83284
15:51:13|3.83284
15:51:13|3.83066
15:51:15|3.83034
15:51:16|3.83035
15:51:17|3.82999
15:51:18|3.82968
15:51:19|3.82837
15:51:20|3.82809
15:51:21|3.82629
15:51:22|3.82896
15:51:22|3.82896
15:51:24|3.83029
15:51:25|3.83165
15:51:25|3.83284
15:51:27|3.83284
15:51:27|3.83489
15:51:29|3.83275
15:51:30|3.83275
15:51:31|3.83275
15:51:32|3.83571
15:51:33|3.83542
15:51:34|3.83429
15:51:36|3.83436
15:51:36|3.83407
15:51:37|3.83407
15:51:39|3.82858
15:51:41|3.82858
15:51:41|3.82501
15:51:43|3.82963
15:51:44|3.82963
15:51:45|3.83054
15:51:45|3.83054
15:51:47|3.83054
15:51:48|3.8323
15:51:48|3.83265
15:51:50|3.83265
15:51:51|3.83469
15:51:53|3.83493
15:51:53|3.83493
15:51:54|3.83611
15:51:55|3.83718
15:51:56|3.83718
15:51:57|3.83718
15:51:58|3.83718
15:51:59|3.83763
15:52:00|3.83763
15:52:01|3.83725
15:52:02|3.83838
15:52:03|3.83838
15:52:04|3.83908
15:52:05|3.8405
15:52:06|3.84195
15:52:08|3.83828
15:52:10|3.83839
15:52:10|3.83819
15:52:11|3.8381
15:52:12|3.8381
15:52:13|3.8381
15:52:14|3.83839
15:52:15|3.84041
15:52:16|3.84077
15:52:17|3.84077
15:52:18|3.84077
15:52:19|3.84058
15:52:20|3.84021
15:52:22|3.83884
15:52:22|3.83884
15:52:24|3.83876
15:52:25|3.8402
15:52:26|3.84136
15:52:27|3.84136
15:52:28|3.84233
15:52:29|3.8424
15:52:30|3.84294
15:52:31|3.845
15:52:32|3.845
15:52:34|3.84251
15:52:34|3.84499
15:52:36|3.84499
15:52:38|3.84423
15:52:38|3.84411
15:52:40|3.84373
15:52:41|3.84307
15:52:42|3.8431
15:52:43|3.84309
15:52:45|3.8414
15:52:45|3.84266
15:52:46|3.84266
15:52:48|3.84068
15:52:49|3.84072
15:52:50|3.837
15:52:50|3.837
15:52:52|3.83838
15:52:52|3.83838
15:52:54|3.83838
15:52:54|3.84378
15:52:56|3.84384
15:52:57|3.84308
15:52:58|3.843
15:52:59|3.84354
15:53:00|3.84354
15:53:01|3.84436
15:53:01|3.845
15:53:03|3.84802
15:53:04|3.84789
15:53:05|3.84727
15:53:06|3.84727
15:53:07|3.84727
15:53:08|3.84346
15:53:08|3.84225
15:53:09|3.84331
15:53:11|3.84275
15:53:12|3.84164
15:53:14|3.8407
15:53:14|3.8407
15:53:15|3.84
15:53:16|3.83977
15:53:17|3.83975
15:53:18|3.83975
15:53:19|3.83935
15:53:20|3.83975
15:53:21|3.84276
15:53:22|3.84346
15:53:23|3.84489
15:53:25|3.84664
15:53:26|3.84684
15:53:27|3.84571
15:53:27|3.84358
15:53:28|3.84489
15:53:30|3.84489
15:53:31|3.84646
15:53:32|3.84646
15:53:33|3.84687
15:53:34|3.848
15:53:35|3.848
15:53:36|3.84802
15:53:38|3.848
15:53:39|3.84632
15:53:40|3.84684
15:53:41|3.84561
15:53:42|3.84561
15:53:42|3.84431
15:53:44|3.84336
15:53:45|3.84423
15:53:47|3.8457
15:53:47|3.84646
15:53:48|3.84646
15:53:50|3.84646
15:53:51|3.84646
15:53:51|3.84757
15:53:53|3.84431
15:53:53|3.84568
15:53:54|3.84384
15:53:56|3.84384
15:53:57|3.84384
15:53:58|3.84384
15:53:59|3.84384
15:54:00|3.84368
15:54:01|3.83851
15:54:02|3.84131
15:54:03|3.8411
15:54:04|3.8411
15:54:05|3.8411
15:54:06|3.8411
15:54:07|3.8411
15:54:08|3.8411
15:54:09|3.8411
15:54:09|3.84327
15:54:11|3.84132
15:54:12|3.84132
15:54:13|3.84014
15:54:13|3.84014
15:54:15|3.84014
15:54:16|3.84013
15:54:16|3.84039
15:54:18|3.84039
15:54:19|3.84285
15:54:20|3.84285
15:54:20|3.8429
15:54:22|3.84287
15:54:23|3.84345
15:54:24|3.84364
15:54:25|3.84368
15:54:25|3.84444
15:54:27|3.84545
15:54:28|3.8457
15:54:29|3.84757
15:54:30|3.84757
15:54:31|3.84757
15:54:32|3.84757
15:54:33|3.84636
15:54:34|3.84636
15:54:35|3.84635
15:54:36|3.84779
15:54:37|3.84779
15:54:39|3.84799
15:54:40|3.84864
15:54:40|3.84864
15:54:42|3.84864
15:54:44|3.84868
15:54:44|3.84868
15:54:45|3.84983
15:54:46|3.84983
15:54:47|3.85
15:54:48|3.85
15:54:49|3.84936
15:54:50|3.84883
15:54:51|3.84936
15:54:52|3.84936
15:54:53|3.84744
15:54:54|3.84661
15:54:55|3.84899
15:54:56|3.84619
15:54:57|3.84852
15:54:58|3.84763
15:54:59|3.84675
15:55:01|3.84675
15:55:02|3.84755
15:55:03|3.8488
15:55:04|3.84876
15:55:06|3.84763
15:55:06|3.85102
15:55:07|3.85145
15:55:09|3.85137
15:55:09|3.85179
15:55:10|3.85179
15:55:11|3.85283
15:55:13|3.85317
15:55:14|3.85317
15:55:15|3.85319
15:55:16|3.85319
15:55:17|3.85254
15:55:18|3.8511
15:55:19|3.85054
15:55:20|3.85197
15:55:21|3.85219
15:55:23|3.85017
15:55:23|3.85012
15:55:24|3.85012
15:55:25|3.85
15:55:26|3.85
15:55:27|3.85054
15:55:28|3.85192
15:55:29|3.85192
15:55:30|3.85191
15:55:31|3.85157
15:55:32|3.85157
15:55:33|3.84975
15:55:34|3.84975
15:55:35|3.84875
15:55:36|3.84875
15:55:38|3.84676
15:55:40|3.84777
15:55:41|3.8481
15:55:42|3.8481
15:55:43|3.8481
15:55:45|3.8481
15:55:46|3.848
15:55:47|3.84874
15:55:48|3.84874
15:55:49|3.84874
15:55:50|3.84874
15:55:51|3.84514
15:55:52|3.84716
15:55:53|3.84466
15:55:54|3.84312
15:55:55|3.84312
15:55:56|3.84312
15:55:57|3.84312
15:55:58|3.84312
15:55:59|3.84312
15:56:00|3.84312
15:56:01|3.84319
15:56:02|3.84534
15:56:03|3.84523
15:56:04|3.84693
15:56:05|3.84693
15:56:06|3.84716
15:56:07|3.84716
15:56:08|3.84716
15:56:09|3.84716
15:56:10|3.84716
15:56:12|3.84533
15:56:13|3.84533
15:56:14|3.84533
15:56:14|3.84533
15:56:16|3.84529
15:56:17|3.84585
15:56:17|3.84534
15:56:18|3.84533
15:56:19|3.84466
15:56:21|3.8465
15:56:21|3.84533
15:56:23|3.84533
15:56:23|3.84533
15:56:25|3.84533
15:56:25|3.84746
15:56:26|3.84746
15:56:27|3.84746
15:56:29|3.84746
15:56:29|3.84756
15:56:30|3.84756
15:56:31|3.84756
15:56:33|3.84808
15:56:34|3.84808
15:56:35|3.84808
15:56:35|3.84807
15:56:37|3.84808
15:56:37|3.84808
15:56:39|3.84731
15:56:40|3.84731
15:56:42|3.84731
15:56:43|3.84974
15:56:45|3.85051
15:56:46|3.85051
15:56:47|3.84974
15:56:48|3.84974
15:56:49|3.84973
15:56:50|3.85342
15:56:51|3.85348
15:56:52|3.85116
15:56:53|3.85116
15:56:54|3.85425
15:56:55|3.85762
15:56:56|3.85805
15:56:57|3.85803
15:56:58|3.85786
15:56:59|3.85801
15:57:00|3.85859
15:57:01|3.8587
15:57:02|3.85962
15:57:03|3.85983
15:57:04|3.85989
15:57:05|3.85802
15:57:06|3.85802
15:57:07|3.85623
15:57:08|3.85804
15:57:09|3.85471
15:57:10|3.85471
15:57:11|3.85394
15:57:12|3.85394
15:57:13|3.85395
15:57:14|3.85373
15:57:15|3.85373
15:57:16|3.85373
15:57:17|3.85396
15:57:18|3.85396
15:57:19|3.85326
15:57:20|3.85328
15:57:21|3.85442
15:57:23|3.855
15:57:24|3.855
15:57:25|3.8547
15:57:26|3.85304
15:57:27|3.85424
15:57:29|3.85304
15:57:30|3.85423
15:57:31|3.85305
15:57:32|3.85196
15:57:32|3.85166
15:57:33|3.85126
15:57:34|3.84897
15:57:36|3.84897
15:57:36|3.84969
15:57:37|3.84595
15:57:38|3.84726
15:57:39|3.8462
15:57:41|3.84503
15:57:42|3.84461
15:57:43|3.84461
15:57:44|3.84414
15:57:46|3.84001
15:57:46|3.84206
15:57:48|3.84206
15:57:48|3.84211
15:57:50|3.84181
15:57:51|3.83794
15:57:53|3.83713
15:57:54|3.83682
15:57:54|3.83555
15:57:55|3.83787
15:57:56|3.83787
15:57:58|3.83689
15:57:58|3.83697
15:57:59|3.83697
15:58:00|3.83697
15:58:01|3.83441
15:58:02|3.83975
15:58:04|3.83851
15:58:05|3.83851
15:58:05|3.83851
15:58:06|3.83851
15:58:08|3.8377
15:58:09|3.8377
15:58:10|3.8382
15:58:11|3.8382
15:58:12|3.83557
15:58:14|3.83249
15:58:14|3.83569
15:58:15|3.83569
15:58:16|3.83305
15:58:17|3.83334
15:58:19|3.83209
15:58:20|3.83044
15:58:20|3.83001
15:58:22|3.83125
15:58:23|3.83198
15:58:23|3.83301
15:58:25|3.83115
15:58:25|3.83
15:58:26|3.83
15:58:28|3.82846
15:58:28|3.82741
15:58:29|3.82741
15:58:30|3.8292
15:58:31|3.82956
15:58:32|3.83026
15:58:33|3.83026
15:58:35|3.82875
15:58:36|3.82462
15:58:36|3.82358
15:58:38|3.81654
15:58:38|3.81769
15:58:39|3.81562
15:58:40|3.81629
15:58:41|3.81987
15:58:43|3.82285
15:58:45|3.822
15:58:46|3.81828
15:58:47|3.82156
15:58:48|3.82156
15:58:49|3.82296
15:58:50|3.82417
15:58:52|3.82546
15:58:52|3.82715
15:58:53|3.82726
15:58:54|3.82929
15:58:55|3.82929
15:58:57|3.82607
15:58:57|3.82607
15:58:59|3.82437
15:59:00|3.82437
15:59:01|3.82546
15:59:02|3.82565
15:59:03|3.82338
15:59:04|3.82237
15:59:05|3.81907
15:59:06|3.8182
15:59:07|3.81709
15:59:08|3.81632
15:59:09|3.81546
15:59:10|3.815
15:59:11|3.81515
15:59:12|3.81139
15:59:13|3.81142
15:59:14|3.8069
15:59:15|3.80858
15:59:16|3.80639
15:59:17|3.80629
15:59:18|3.80593
15:59:19|3.80479
15:59:20|3.803
15:59:21|3.80229
15:59:22|3.80077
15:59:24|3.80253
15:59:25|3.80408
15:59:25|3.80786
15:59:26|3.8102
15:59:27|3.81376
15:59:29|3.81641
15:59:30|3.818
15:59:30|3.82504
15:59:31|3.82738
15:59:33|3.82145
15:59:33|3.82356
15:59:34|3.82354
15:59:35|3.82546
15:59:37|3.82685
15:59:37|3.82671
15:59:39|3.82698
15:59:39|3.82838
15:59:41|3.82857
15:59:41|3.82373
15:59:43|3.82505
15:59:45|3.82448
15:59:45|3.82199
15:59:46|3.82725
15:59:48|3.82164
15:59:49|3.82164
15:59:50|3.82343
15:59:52|3.82112
15:59:53|3.82071
15:59:53|3.82081
15:59:55|3.81982
15:59:56|3.81836
15:59:57|3.81654
15:59:59|3.81508
15:59:59|3.81752
16:00:00|3.81722
16:00:01|3.81722
16:00:02|3.81583
16:00:03|3.81589
16:00:04|3.81565
16:00:05|3.81565
16:00:06|3.81565
16:00:07|3.81435
16:00:09|3.81564
16:00:10|3.81564
16:00:11|3.81506
16:00:13|3.81562
16:00:13|3.81562
16:00:14|3.81563
16:00:15|3.81625
16:00:16|3.81618
16:00:17|3.81641
16:00:18|3.81637
16:00:19|3.81752
16:00:20|3.82029
16:00:21|3.82943
16:00:22|3.82917
16:00:23|3.82596
16:00:24|3.82596
16:00:25|3.82562
16:00:26|3.82562
16:00:27|3.82591
16:00:28|3.82591
16:00:29|3.82644
16:00:30|3.82794
16:00:31|3.82779
16:00:32|3.82887
16:00:33|3.8307
16:00:34|3.83148
16:00:35|3.83173
16:00:36|3.83334
16:00:37|3.83341
16:00:38|3.83261
16:00:39|3.82921
16:00:40|3.83132
16:00:41|3.8271
16:00:42|3.81967
16:00:44|3.80938
16:00:46|3.81642
16:00:47|3.81082
16:00:48|3.81598
16:00:50|3.81183
16:00:51|3.8137
16:00:53|3.81387
16:00:54|3.8125
16:00:55|3.80603
16:00:56|3.80481
16:00:57|3.80966
16:00:58|3.8015
16:00:59|3.80496
16:01:00|3.80801
16:01:00|3.80801
16:01:02|3.80745
16:01:03|3.80865
16:01:04|3.80272
16:01:05|3.80572
16:01:06|3.80407
16:01:07|3.8069
16:01:08|3.80745
16:01:09|3.82517
16:01:09|3.82381
16:01:11|3.82085
16:01:12|3.81972
16:01:13|3.82123
16:01:14|3.82092
16:01:15|3.82028
16:01:16|3.82943
16:01:17|3.82785
16:01:18|3.8312
16:01:19|3.83123
16:01:20|3.83248
16:01:20|3.83077
16:01:22|3.83102
16:01:23|3.83084
16:01:24|3.8331
16:01:25|3.83122
16:01:26|3.83467
16:01:27|3.83503
16:01:28|3.83248
16:01:29|3.83476
16:01:30|3.8357
16:01:31|3.83538
16:01:32|3.83538
16:01:32|3.83381
16:01:34|3.83228
16:01:36|3.8339
16:01:36|3.83269
16:01:37|3.83227
16:01:38|3.83227
16:01:39|3.83227
16:01:40|3.83439
16:01:41|3.83433
16:01:42|3.83338
16:01:43|3.83338
16:01:45|3.83338
16:01:47|3.8344
16:01:48|3.83537
16:01:49|3.83301
16:01:50|3.8308
16:01:52|3.82933
16:01:53|3.82933
16:01:54|3.8254
16:01:55|3.82448
16:01:57|3.82416
16:01:58|3.82909
16:02:00|3.82747
16:02:01|3.82782
16:02:02|3.8319
16:02:03|3.83042
16:02:04|3.83225
16:02:05|3.82971
16:02:06|3.82971
16:02:06|3.82971
16:02:07|3.83227
16:02:08|3.83315
16:02:09|3.83393
16:02:11|3.834
16:02:12|3.83189
16:02:12|3.82906
16:02:13|3.82299
16:02:15|3.82453
16:02:16|3.82622
16:02:17|3.82654
16:02:17|3.83019
16:02:19|3.81748
16:02:19|3.82145
16:02:21|3.82333
16:02:21|3.82049
16:02:23|3.81909
16:02:23|3.81432
16:02:25|3.80936
16:02:25|3.81376
16:02:26|3.81494
16:02:27|3.8172
16:02:29|3.8172
16:02:29|3.81658
16:02:30|3.81891
16:02:32|3.81964
16:02:33|3.81964
16:02:34|3.81964
16:02:34|3.8144
16:02:35|3.81404
16:02:36|3.81653
16:02:37|3.81569
16:02:39|3.81508
16:02:40|3.81249
16:02:40|3.81551
16:02:41|3.81551
16:02:42|3.81065
16:02:44|3.81249
16:02:45|3.80832
16:02:46|3.80472
16:02:47|3.80567
16:02:48|3.80665
16:02:50|3.80807
16:02:51|3.8075
16:02:52|3.80652
16:02:53|3.80662
16:02:55|3.80662
16:02:56|3.80822
16:02:58|3.81
16:02:59|3.81063
16:03:00|3.8118
16:03:01|3.81412
16:03:02|3.81106
16:03:03|3.814
16:03:04|3.8123
16:03:05|3.81354
16:03:06|3.81394
16:03:07|3.81428
16:03:08|3.8118
16:03:09|3.8118
16:03:10|3.81236
16:03:11|3.806
16:03:12|3.80478
16:03:13|3.80296
16:03:14|3.8035
16:03:15|3.80333
16:03:16|3.80213
16:03:17|3.79936
16:03:18|3.79896
16:03:19|3.79843
16:03:20|3.80028
16:03:21|3.80361
16:03:22|3.80602
16:03:23|3.80705
16:03:24|3.80633
16:03:25|3.805
16:03:26|3.80534
16:03:27|3.8082
16:03:28|3.81068
16:03:29|3.81325
16:03:30|3.81363
16:03:31|3.81384
16:03:32|3.81362
16:03:33|3.816
16:03:34|3.81604
16:03:35|3.81604
16:03:36|3.81531
16:03:37|3.81678
16:03:38|3.81678
16:03:39|3.81126
16:03:40|3.81009
16:03:41|3.80976
16:03:42|3.8098
16:03:43|3.80993
16:03:44|3.80905
16:03:45|3.80755
16:03:46|3.80735
16:03:47|3.80844
16:03:49|3.81
16:03:50|3.81025
16:03:51|3.8109
16:03:52|3.81276
16:03:54|3.81276
16:03:55|3.81359
16:03:55|3.81295
16:03:57|3.8133
16:03:58|3.81423
16:03:59|3.81444
16:04:00|3.81473
16:04:00|3.816
16:04:01|3.81424
16:04:03|3.81367
16:04:04|3.80816
16:04:05|3.80826
16:04:06|3.80826
16:04:07|3.80714
16:04:08|3.80638
16:04:09|3.80529
16:04:10|3.80529
16:04:11|3.80826
16:04:12|3.80826
16:04:13|3.80684
16:04:14|3.80684
16:04:15|3.80554
16:04:16|3.80029
16:04:17|3.80188
16:04:18|3.8
16:04:19|3.80054
16:04:20|3.80366
16:04:21|3.80683
16:04:23|3.80504
16:04:23|3.80482
16:04:25|3.80482
16:04:25|3.80255
16:04:26|3.80586
16:04:28|3.80586
16:04:29|3.80605
16:04:29|3.80605
16:04:31|3.80601
16:04:32|3.80683
16:04:32|3.80755
16:04:34|3.80637
16:04:34|3.80327
16:04:36|3.80327
16:04:36|3.80294
16:04:37|3.80441
16:04:39|3.80438
16:04:39|3.80567
16:04:40|3.80449
16:04:41|3.80432
16:04:42|3.80454
16:04:43|3.80494
16:04:44|3.80565
16:04:45|3.80386
16:04:46|3.80464
16:04:48|3.80501
16:04:49|3.80344
16:04:50|3.80344
16:04:51|3.80318
16:04:53|3.8016
16:04:54|3.8
16:04:55|3.8
16:04:56|3.80074
16:04:58|3.8
16:04:58|3.79958
16:05:00|3.79887
16:05:01|3.79876
16:05:02|3.79991
16:05:03|3.80127
16:05:05|3.79798
16:05:05|3.79928
16:05:07|3.79689
16:05:08|3.7961
16:05:09|3.79414
16:05:10|3.79388
16:05:11|3.79263
16:05:12|3.7906
16:05:13|3.79387
16:05:14|3.79477
16:05:15|3.7949
16:05:16|3.79383
16:05:17|3.79436
16:05:18|3.79231
16:05:19|3.78913
16:05:20|3.79112
16:05:21|3.79061
16:05:22|3.79136
16:05:23|3.78956
16:05:24|3.78916
16:05:25|3.78873
16:05:26|3.78854
16:05:27|3.79183
16:05:28|3.79522
16:05:29|3.79692
16:05:31|3.79894
16:05:32|3.79816
16:05:33|3.8015
16:05:34|3.79834
16:05:35|3.79834
16:05:36|3.79863
16:05:37|3.79851
16:05:38|3.79736
16:05:39|3.79969
16:05:40|3.79704
16:05:41|3.79625
16:05:42|3.79497
16:05:43|3.79455
16:05:44|3.79345
16:05:45|3.79285
16:05:46|3.79119
16:05:47|3.80028
16:05:48|3.79814
16:05:50|3.8047
16:05:51|3.8047
16:05:53|3.80267
16:05:54|3.8024
16:05:56|3.80346
16:05:57|3.8062
16:05:58|3.8062
16:05:59|3.80632
16:06:00|3.80529
16:06:02|3.80385
16:06:02|3.80385
16:06:03|3.80318
16:06:04|3.80318
16:06:05|3.80221
16:06:06|3.80221
16:06:07|3.79999
16:06:08|3.79999
16:06:09|3.8
16:06:11|3.8
16:06:13|3.80162
16:06:13|3.80408
16:06:14|3.80454
16:06:16|3.8046
16:06:16|3.80424
16:06:18|3.80505
16:06:20|3.80455
16:06:20|3.80455
16:06:21|3.80499
16:06:22|3.805
16:06:23|3.8055
16:06:24|3.80499
16:06:25|3.80284
16:06:26|3.80284
16:06:27|3.80194
16:06:28|3.80194
16:06:29|3.80336
16:06:30|3.8034
16:06:31|3.80023
16:06:33|3.79748
16:06:34|3.79749
16:06:35|3.79979
16:06:36|3.80034
16:06:37|3.80034
16:06:38|3.80034
16:06:39|3.80071
16:06:40|3.80284
16:06:42|3.80196
16:06:42|3.8018
16:06:43|3.80181
16:06:44|3.80181
16:06:45|3.80181
16:06:46|3.8016
16:06:47|3.80182
16:06:48|3.80182
16:06:50|3.80182
16:06:52|3.80123
16:06:52|3.80026
16:06:53|3.79961
16:06:54|3.79964
16:06:56|3.79876
16:06:57|3.79705
16:06:58|3.79743
16:06:59|3.79823
16:07:01|3.79964
16:07:01|3.8
16:07:02|3.8
16:07:03|3.79807
16:07:04|3.79807
16:07:05|3.79673
16:07:06|3.7996
16:07:07|3.8
16:07:08|3.79544
16:07:09|3.793
16:07:10|3.79495
16:07:11|3.79495
16:07:12|3.7953
16:07:14|3.79389
16:07:14|3.79389
16:07:16|3.79389
16:07:17|3.79413
16:07:18|3.79387
16:07:19|3.791
16:07:20|3.79246
16:07:21|3.79415
16:07:22|3.79199
16:07:23|3.79199
16:07:24|3.79319
16:07:25|3.79319
16:07:25|3.79367
16:07:27|3.79367
16:07:29|3.79319
16:07:29|3.79319
16:07:30|3.791
16:07:31|3.79081
16:07:32|3.78846
16:07:33|3.7881
16:07:34|3.7881
16:07:35|3.78898
16:07:36|3.78954
16:07:37|3.78862
16:07:38|3.78862
16:07:39|3.78904
16:07:40|3.78904
16:07:41|3.79037
16:07:42|3.79037
16:07:43|3.79231
16:07:45|3.79376
16:07:46|3.79387
16:07:47|3.79387
16:07:48|3.79306
16:07:49|3.79306
16:07:50|3.79306
16:07:52|3.79306
16:07:52|3.79252
16:07:53|3.79252
16:07:55|3.7904
16:07:57|3.7904
16:07:57|3.7904
16:07:58|3.79232
16:08:00|3.79232
16:08:01|3.78711
16:08:01|3.78426
16:08:03|3.78001
16:08:04|3.78366
16:08:05|3.78675
16:08:06|3.79196
16:08:08|3.79277
16:08:08|3.79597
16:08:09|3.79599
16:08:10|3.79627
16:08:12|3.79859
16:08:13|3.79859
16:08:14|3.79619
16:08:15|3.79467
16:08:16|3.79219
16:08:17|3.79588
16:08:18|3.7991
16:08:19|3.79934
16:08:19|3.80099
16:08:21|3.8013
16:08:22|3.80186
16:08:23|3.80005
16:08:24|3.80053
16:08:26|3.80066
16:08:26|3.8002
16:08:27|3.80039
16:08:28|3.80033
16:08:29|3.80312
16:08:30|3.80476
16:08:31|3.8047
16:08:32|3.8047
16:08:33|3.80309
16:08:34|3.80287
16:08:35|3.80241
16:08:36|3.80153
16:08:37|3.80161
16:08:38|3.80292
16:08:39|3.80282
16:08:40|3.80127
16:08:41|3.80176
16:08:42|3.80176
16:08:43|3.80002
16:08:45|3.8
16:08:45|3.8
16:08:47|3.8
16:08:48|3.8
16:08:48|3.8
16:08:49|3.80267
16:08:52|3.80282
16:08:53|3.80149
16:08:54|3.80149
16:08:55|3.80247
16:08:57|3.80297
16:08:58|3.80312
16:08:59|3.80195
16:09:01|3.80351
16:09:01|3.80351
16:09:02|3.80408
16:09:03|3.80439
16:09:04|3.80439
16:09:05|3.80326
16:09:06|3.805
16:09:07|3.8062
16:09:09|3.80618
16:09:10|3.80714
16:09:12|3.80641
16:09:12|3.8064
16:09:14|3.80679
16:09:15|3.8059
16:09:16|3.80775
16:09:16|3.80507
16:09:18|3.80462
16:09:19|3.80454
16:09:20|3.80454
16:09:21|3.80535
16:09:22|3.80535
16:09:23|3.80535
16:09:24|3.80416
16:09:25|3.80246
16:09:26|3.80425
16:09:27|3.80159
16:09:28|3.80031
16:09:29|3.80194
16:09:30|3.80007
16:09:31|3.80007
16:09:33|3.80079
16:09:33|3.80079
16:09:34|3.80079
16:09:35|3.8
16:09:37|3.8
16:09:38|3.80145
16:09:38|3.80145
16:09:40|3.801
16:09:40|3.801
16:09:42|3.8021
16:09:43|3.8
16:09:44|3.80251
16:09:45|3.80071
16:09:46|3.80112
16:09:46|3.80105
16:09:47|3.79944
16:09:49|3.80114
16:09:50|3.80114
16:09:50|3.80041
16:09:51|3.80041
16:09:53|3.80112
16:09:55|3.80112
16:09:56|3.80112
16:09:56|3.80112
16:09:58|3.80049
16:10:00|3.80047
16:10:01|3.80112
16:10:02|3.80112
16:10:03|3.80408
16:10:04|3.80408
16:10:05|3.80277
16:10:06|3.80297
16:10:07|3.8063
16:10:08|3.80246
16:10:09|3.80441
16:10:10|3.80441
16:10:11|3.80441
16:10:12|3.80316
16:10:13|3.79948
16:10:14|3.80012
16:10:15|3.7999
16:10:16|3.79986
16:10:17|3.80425
16:10:18|3.80405
16:10:19|3.80438
16:10:20|3.80574
16:10:21|3.80583
16:10:22|3.8057
16:10:23|3.80565
16:10:24|3.80565
16:10:25|3.80441
16:10:26|3.80408
16:10:27|3.80408
16:10:28|3.80207
16:10:29|3.80231
16:10:30|3.79882
16:10:31|3.80127
16:10:32|3.79957
16:10:33|3.79995
16:10:34|3.79995
16:10:35|3.79989
16:10:36|3.79872
16:10:37|3.79872
16:10:38|3.79872
16:10:39|3.79872
16:10:40|3.79872
16:10:41|3.79872
16:10:42|3.79872
16:10:43|3.79866
16:10:44|3.79812
16:10:45|3.79812
16:10:46|3.79812
16:10:47|3.8
16:10:48|3.79918
16:10:49|3.799
16:10:50|3.80172
16:10:51|3.80183
16:10:52|3.80183
16:10:54|3.80306
16:10:54|3.80306
16:10:56|3.80258
16:10:57|3.80258
16:10:58|3.80205
16:11:00|3.80269
16:11:01|3.80269
16:11:01|3.80269
16:11:03|3.80269
16:11:03|3.80064
16:11:05|3.80064
16:11:05|3.80064
16:11:06|3.80064
16:11:08|3.79733
16:11:09|3.79657
16:11:10|3.79559
16:11:11|3.79285
16:11:12|3.79286
16:11:13|3.79345
16:11:14|3.79359
16:11:15|3.79353
16:11:16|3.79353
16:11:18|3.79396
16:11:19|3.79396
16:11:20|3.79396
16:11:21|3.79314
16:11:22|3.79239
16:11:22|3.79151
16:11:23|3.79316
16:11:24|3.7903
16:11:25|3.7903
16:11:26|3.79044
16:11:28|3.79745
16:11:29|3.79712
16:11:30|3.79712
16:11:31|3.79839
16:11:32|3.8
16:11:33|3.8
16:11:34|3.80061
16:11:35|3.80218
16:11:36|3.80315
16:11:37|3.805
16:11:38|3.80349
16:11:39|3.80349
16:11:40|3.80045
16:11:41|3.80384
16:11:42|3.80468
16:11:43|3.80468
16:11:44|3.80468
16:11:45|3.80449
16:11:46|3.80449
16:11:47|3.80272
16:11:48|3.80452
16:11:49|3.80592
16:11:50|3.80622
16:11:51|3.80714
16:11:52|3.80533
16:11:53|3.80533
16:11:55|3.80538
16:11:56|3.80538
16:11:57|3.80538
16:11:58|3.8062
16:11:59|3.808
16:12:00|3.80851
16:12:01|3.80421
16:12:02|3.80504
16:12:03|3.80409
16:12:04|3.80408
16:12:05|3.80476
16:12:06|3.80476
16:12:07|3.80476
16:12:08|3.80476
16:12:09|3.80476
16:12:10|3.80502
16:12:11|3.80278
16:12:12|3.80286
16:12:13|3.808
16:12:14|3.80711
16:12:15|3.80345
16:12:16|3.80596
16:12:17|3.80596
16:12:18|3.80596
16:12:19|3.80596
16:12:20|3.80596
16:12:21|3.80612
16:12:22|3.80612
16:12:23|3.80612
16:12:24|3.80612
16:12:26|3.80577
16:12:27|3.8069
16:12:27|3.8072
16:12:29|3.80876
16:12:30|3.80876
16:12:31|3.80697
16:12:32|3.80687
16:12:33|3.80763
16:12:35|3.809
16:12:35|3.80892
16:12:37|3.80892
16:12:38|3.809
16:12:39|3.80851
16:12:40|3.80851
16:12:41|3.80829
16:12:42|3.80789
16:12:43|3.80843
16:12:44|3.80866
16:12:45|3.80875
16:12:46|3.80897
16:12:47|3.80583
16:12:48|3.80843
16:12:49|3.80867
16:12:50|3.80398
16:12:51|3.8034
16:12:52|3.80531
16:12:53|3.80398
16:12:54|3.80438
16:12:56|3.80662
16:12:57|3.80767
16:12:58|3.80744
16:12:59|3.80744
16:13:00|3.80851
16:13:01|3.80851
16:13:02|3.80863
16:13:04|3.807
16:13:05|3.80824
16:13:06|3.809
16:13:07|3.809
16:13:08|3.809
16:13:09|3.80722
16:13:10|3.80722
16:13:11|3.8081
16:13:12|3.8085
16:13:14|3.80694
16:13:14|3.80694
16:13:15|3.80694
16:13:16|3.80588
16:13:18|3.809
16:13:20|3.80764
16:13:21|3.80783
16:13:22|3.80805
16:13:22|3.80756
16:13:24|3.80782
16:13:25|3.809
16:13:26|3.809
16:13:27|3.809
16:13:28|3.80799
16:13:28|3.80799
16:13:30|3.80799
16:13:31|3.80791
16:13:32|3.80791
16:13:33|3.80875
16:13:34|3.809
16:13:35|3.809
16:13:35|3.809
16:13:37|3.809
16:13:38|3.80887
16:13:39|3.80887
16:13:40|3.80887
16:13:40|3.80887
16:13:42|3.809
16:13:43|3.809
16:13:43|3.809
16:13:45|3.809
16:13:46|3.809
16:13:47|3.8104
16:13:48|3.81002
16:13:49|3.81002
16:13:49|3.81043
16:13:51|3.81254
16:13:52|3.8114
16:13:53|3.81254
16:13:54|3.81466
16:13:54|3.815
16:13:55|3.815
16:13:57|3.81095
16:13:59|3.80989
16:14:01|3.81194
16:14:01|3.81091
16:14:02|3.8118
16:14:03|3.8118
16:14:05|3.80929
16:14:06|3.8111
16:14:08|3.81032
16:14:08|3.81032
16:14:10|3.81032
16:14:11|3.81032
16:14:13|3.80839
16:14:14|3.80839
16:14:15|3.80839
16:14:15|3.80839
16:14:17|3.80838
16:14:17|3.80765
16:14:19|3.80731
16:14:20|3.8077
16:14:20|3.8077
16:14:22|3.80805
16:14:23|3.80805
16:14:24|3.80839
16:14:25|3.8095
16:14:27|3.81004
16:14:27|3.81004
16:14:28|3.81004
16:14:29|3.81105
16:14:30|3.81032
16:14:31|3.81032
16:14:32|3.80823
16:14:33|3.80823
16:14:34|3.8077
16:14:35|3.8077
16:14:36|3.80849
16:14:37|3.80849
16:14:38|3.80849
16:14:39|3.80828
16:14:40|3.80923
16:14:41|3.8089
16:14:42|3.8089
16:14:43|3.80963
16:14:44|3.81
16:14:45|3.81
16:14:46|3.81
16:14:47|3.81
16:14:48|3.81
16:14:49|3.81
16:14:50|3.81
16:14:51|3.81
16:14:52|3.81
16:14:53|3.80595
16:14:54|3.80906
16:14:55|3.80784
16:14:57|3.80901
16:14:59|3.8096
16:15:00|3.8118
16:15:01|3.81313
16:15:02|3.81339
16:15:03|3.81297
16:15:05|3.81071
16:15:05|3.81071
16:15:06|3.81105
16:15:08|3.8126
16:15:08|3.81367
16:15:09|3.81367
16:15:10|3.81352
16:15:11|3.81364
16:15:12|3.81395
16:15:13|3.81341
16:15:15|3.815
16:15:16|3.81517
16:15:17|3.81439
16:15:18|3.81439
16:15:19|3.81439
16:15:20|3.81445
16:15:21|3.81445
16:15:22|3.81537
16:15:23|3.814
16:15:24|3.81445
16:15:25|3.81445
16:15:26|3.81445
16:15:27|3.81445
16:15:28|3.8152
16:15:29|3.8161
16:15:30|3.81567
16:15:31|3.81545
16:15:32|3.81545
16:15:33|3.81482
16:15:34|3.81482
16:15:35|3.8136
16:15:36|3.81331
16:15:37|3.81538
16:15:38|3.81342
16:15:40|3.8156
16:15:40|3.81491
16:15:41|3.81491
16:15:42|3.81678
16:15:43|3.81449
16:15:44|3.81449
16:15:45|3.81449
16:15:46|3.81557
16:15:47|3.82487
16:15:48|3.82655
16:15:49|3.82954
16:15:50|3.83039
16:15:51|3.82854
16:15:52|3.8302
16:15:53|3.8302
16:15:55|3.82866
16:15:55|3.82445
16:15:57|3.82254
16:15:58|3.82139
16:16:00|3.81908
16:16:01|3.8236
16:16:02|3.8234
16:16:04|3.82312
16:16:05|3.82555
16:16:06|3.82555
16:16:08|3.8236
16:16:08|3.8236
16:16:10|3.82595
16:16:11|3.82595
16:16:12|3.82595
16:16:12|3.82209
16:16:14|3.82143
16:16:15|3.8211
16:16:16|3.82288
16:16:16|3.82288
16:16:18|3.82106
16:16:19|3.81908
16:16:19|3.81791
16:16:20|3.81791
16:16:21|3.82007
16:16:23|3.82008
16:16:23|3.82008
16:16:25|3.82288
16:16:26|3.82337
16:16:26|3.82314
16:16:28|3.82637
16:16:28|3.82682
16:16:30|3.82682
16:16:31|3.82582
16:16:32|3.82582
16:16:33|3.82628
16:16:34|3.82688
16:16:35|3.82857
16:16:36|3.83028
16:16:37|3.83034
16:16:38|3.82793
16:16:39|3.83046
16:16:40|3.82922
16:16:41|3.8275
16:16:42|3.82792
16:16:43|3.82866
16:16:44|3.83218
16:16:45|3.83131
16:16:46|3.82939
16:16:47|3.8275
16:16:48|3.82865
16:16:49|3.83
16:16:50|3.82809
16:16:51|3.83
16:16:52|3.83093
16:16:53|3.83233
16:16:54|3.8322
16:16:55|3.83
16:16:56|3.83026
16:16:57|3.83028
16:16:58|3.83028
16:17:00|3.82759
16:17:01|3.82759
16:17:03|3.82766
16:17:04|3.83597
16:17:05|3.83718
16:17:07|3.83731
16:17:07|3.83463
16:17:09|3.83828
16:17:09|3.84018
16:17:11|3.84037
16:17:12|3.84037
16:17:12|3.84037
16:17:14|3.83866
16:17:14|3.83927
16:17:16|3.84023
16:17:17|3.83988
16:17:18|3.84018
16:17:19|3.84054
16:17:20|3.8409
16:17:21|3.8421
16:17:22|3.84386
16:17:23|3.84236
16:17:24|3.84185
16:17:25|3.84386
16:17:26|3.83906
16:17:27|3.83865
16:17:28|3.83713
16:17:29|3.83863
16:17:30|3.83712
16:17:31|3.83644
16:17:32|3.83644
16:17:33|3.83675
16:17:34|3.83211
16:17:35|3.83408
16:17:36|3.83138
16:17:37|3.83051
16:17:38|3.8314
16:17:39|3.8314
16:17:40|3.83696
16:17:41|3.83696
16:17:42|3.83495
16:17:43|3.83823
16:17:44|3.8386
16:17:45|3.8386
16:17:46|3.83881
16:17:47|3.84103
16:17:48|3.84103
16:17:49|3.83869
16:17:50|3.83855
16:17:51|3.83914
16:17:52|3.83717
16:17:53|3.83827
16:17:54|3.83621
16:17:55|3.83785
16:17:56|3.83904
16:17:57|3.83722
16:17:58|3.83722
16:17:59|3.83722
16:18:01|3.83722
16:18:01|3.83723
16:18:03|3.83662
16:18:03|3.83836
16:18:05|3.83975
16:18:06|3.83975
16:18:07|3.83975
16:18:08|3.83791
16:18:09|3.83804
16:18:11|3.83836
16:18:12|3.83975
16:18:12|3.83975
16:18:14|3.83975
16:18:15|3.83977
16:18:16|3.83977
16:18:17|3.83857
16:18:18|3.83977
16:18:19|3.83957
16:18:20|3.83812
16:18:21|3.83639
16:18:23|3.83437
16:18:24|3.83773
16:18:24|3.83787
16:18:25|3.83659
16:18:27|3.83659
16:18:27|3.83525
16:18:28|3.83525
16:18:29|3.83525
16:18:30|3.83525
16:18:32|3.83572
16:18:33|3.83572
16:18:34|3.83398
16:18:34|3.83335
16:18:36|3.83335
16:18:36|3.83315
16:18:38|3.83194
16:18:39|3.83235
16:18:39|3.8309
16:18:41|3.82992
16:18:41|3.83264
16:18:43|3.8331
16:18:44|3.8335
16:18:44|3.83235
16:18:45|3.83524
16:18:46|3.83524
16:18:47|3.83524
16:18:48|3.83756
16:18:50|3.83756
16:18:51|3.83756
16:18:52|3.83756
16:18:53|3.83756
16:18:54|3.83756
16:18:55|3.83976
16:18:56|3.83976
16:18:57|3.83924
16:18:58|3.83924
16:18:59|3.83832
16:19:00|3.83977
16:19:02|3.83979
16:19:03|3.84107
16:19:04|3.84101
16:19:06|3.84193
16:19:07|3.84211
16:19:07|3.84094
16:19:09|3.84094
16:19:10|3.84094
16:19:11|3.84312
16:19:12|3.84312
16:19:13|3.84444
16:19:14|3.84008
16:19:15|3.84319
16:19:16|3.84474
16:19:17|3.84268
16:19:18|3.84268
16:19:19|3.84326
16:19:20|3.84454
16:19:22|3.84529
16:19:22|3.84529
16:19:24|3.84465
16:19:25|3.84465
16:19:25|3.84526
16:19:27|3.84569
16:19:28|3.84593
16:19:29|3.845
16:19:30|3.8434
16:19:31|3.8434
16:19:33|3.84534
16:19:33|3.84791
16:19:34|3.84758
16:19:35|3.84759
16:19:37|3.84845
16:19:37|3.84754
16:19:38|3.8462
16:19:40|3.84326
16:19:41|3.84551
16:19:41|3.8455
16:19:42|3.84402
16:19:44|3.84574
16:19:45|3.84201
16:19:46|3.84163
16:19:47|3.84058
16:19:48|3.83973
16:19:49|3.83918
16:19:50|3.83918
16:19:51|3.83918
16:19:52|3.84091
16:19:53|3.84136
16:19:54|3.84136
16:19:55|3.84005
16:19:57|3.83919
16:19:58|3.83919
16:19:59|3.83884
16:20:00|3.83607
16:20:00|3.83607
16:20:01|3.83641
16:20:02|3.83932
16:20:04|3.8395
16:20:06|3.84328
16:20:07|3.84184
16:20:08|3.84184
16:20:09|3.84184
16:20:10|3.84398
16:20:11|3.84398
16:20:13|3.84227
16:20:13|3.84227
16:20:14|3.84227
16:20:16|3.84315
16:20:16|3.84187
16:20:17|3.84182
16:20:18|3.84132
16:20:20|3.84119
16:20:21|3.83905
16:20:21|3.83775
16:20:23|3.83915
16:20:24|3.83904
16:20:24|3.83904
16:20:25|3.84048
16:20:26|3.84048
16:20:27|3.83989
16:20:29|3.84145
16:20:30|3.84328
16:20:30|3.84389
16:20:31|3.8455
16:20:33|3.8457
16:20:33|3.8457
16:20:35|3.84554
16:20:36|3.84387
16:20:37|3.84138
16:20:38|3.84253
16:20:39|3.84187
16:20:40|3.84312
16:20:41|3.84312
16:20:42|3.84312
16:20:43|3.83921
16:20:44|3.84234
16:20:45|3.84311
16:20:47|3.84328
16:20:47|3.84065
16:20:49|3.84065
16:20:49|3.84065
16:20:51|3.84131
16:20:51|3.84527
16:20:53|3.84527
16:20:53|3.84527
16:20:54|3.84527
16:20:55|3.84527
16:20:56|3.84427
16:20:57|3.84427
16:20:59|3.84233
16:21:00|3.84181
16:21:01|3.84181
16:21:02|3.84154
16:21:03|3.84173
16:21:05|3.84287
16:21:06|3.84287
16:21:06|3.84131
16:21:08|3.84281
16:21:09|3.84374
16:21:10|3.84374
16:21:11|3.84475
16:21:12|3.84531
16:21:13|3.84531
16:21:14|3.84571
16:21:15|3.8483
16:21:16|3.84888
16:21:17|3.84888
16:21:18|3.84888
16:21:20|3.8495
16:21:21|3.84955
16:21:21|3.84951
16:21:24|3.84802
16:21:24|3.84802
16:21:25|3.84802
16:21:26|3.84802
16:21:27|3.848
16:21:28|3.84872
16:21:29|3.84872
16:21:30|3.84872
16:21:31|3.8489
16:21:32|3.8489
16:21:33|3.84999
16:21:34|3.85
16:21:35|3.84968
16:21:36|3.85
16:21:37|3.84987
16:21:38|3.84957
16:21:39|3.84935
16:21:40|3.84675
16:21:41|3.84949
16:21:42|3.84949
16:21:43|3.84928
16:21:44|3.84928
16:21:45|3.84957
16:21:46|3.84957
16:21:47|3.84957
16:21:48|3.84913
16:21:49|3.84913
16:21:50|3.84913
16:21:51|3.84913
16:21:52|3.84954
16:21:53|3.84802
16:21:54|3.84501
16:21:55|3.84833
16:21:56|3.84834
16:21:57|3.84918
16:21:58|3.84938
16:21:59|3.84958
16:22:00|3.84968
16:22:01|3.85
16:22:02|3.85
16:22:03|3.84999
16:22:05|3.8504
16:22:07|3.85255
16:22:07|3.85375
16:22:08|3.85371
16:22:09|3.85371
16:22:10|3.85371
16:22:11|3.85206
16:22:13|3.8528
16:22:14|3.85133
16:22:14|3.84891
16:22:16|3.84891
16:22:17|3.85043
16:22:18|3.84976
16:22:19|3.85022
16:22:20|3.8477
16:22:21|3.84783
16:22:22|3.84757
16:22:23|3.84757
16:22:24|3.8512
16:22:26|3.85016
16:22:26|3.85
16:22:27|3.85
16:22:28|3.85306
16:22:29|3.85018
16:22:30|3.85018
16:22:31|3.85195
16:22:32|3.85398
16:22:33|3.854
16:22:34|3.85442
16:22:35|3.85431
16:22:36|3.85589
16:22:37|3.8549
16:22:38|3.8535
16:22:39|3.85429
16:22:40|3.85249
16:22:41|3.85249
16:22:43|3.85487
16:22:44|3.85487
16:22:45|3.85499
16:22:45|3.85499
16:22:47|3.85498
16:22:48|3.85497
16:22:49|3.85497
16:22:50|3.85497
16:22:51|3.855
16:22:52|3.8561
16:22:53|3.85577
16:22:54|3.85483
16:22:55|3.85483
16:22:55|3.85436
16:22:57|3.85569
16:22:58|3.85562
16:22:58|3.85557
16:23:00|3.85553
16:23:00|3.85627
16:23:03|3.85626
16:23:03|3.85577
16:23:04|3.8552
16:23:06|3.85519
16:23:08|3.85924
16:23:09|3.85843
16:23:09|3.85843
16:23:10|3.85843
16:23:12|3.8594
16:23:13|3.85797
16:23:15|3.85801
16:23:15|3.85801
16:23:16|3.85759
16:23:17|3.85752
16:23:18|3.85903
16:23:20|3.85631
16:23:20|3.85694
16:23:22|3.85694
16:23:23|3.85733
16:23:24|3.85742
16:23:25|3.85694
16:23:27|3.8536
16:23:27|3.85499
16:23:28|3.85694
16:23:29|3.8583
16:23:30|3.85663
16:23:32|3.85799
16:23:33|3.85822
16:23:34|3.8583
16:23:36|3.85768
16:23:36|3.85775
16:23:38|3.85799
16:23:38|3.85774
16:23:39|3.8561
16:23:40|3.85642
16:23:41|3.85966
16:23:42|3.85999
16:23:43|3.85999
16:23:44|3.85999
16:23:45|3.85944
16:23:46|3.85944
16:23:47|3.85999
16:23:48|3.86
16:23:49|3.86
16:23:50|3.85998
16:23:51|3.85997
16:23:52|3.85874
16:23:53|3.85775
16:23:55|3.85853
16:23:56|3.8561
16:23:57|3.85877
16:23:57|3.85877
16:23:59|3.859
16:24:00|3.85986
16:24:01|3.86
16:24:02|3.85999
16:24:03|3.85998
16:24:03|3.85817
16:24:05|3.85817
16:24:06|3.85737
16:24:06|3.85859
16:24:09|3.85909
16:24:10|3.85825
16:24:11|3.85825
16:24:12|3.85903
16:24:13|3.85903
16:24:14|3.85941
16:24:15|3.85825
16:24:16|3.85825
16:24:17|3.85986
16:24:18|3.85996
16:24:19|3.86
16:24:20|3.85972
16:24:21|3.85997
16:24:22|3.85962
16:24:24|3.86318
16:24:25|3.86368
16:24:25|3.86385
16:24:26|3.86402
16:24:27|3.86563
16:24:28|3.86633
16:24:30|3.86548
16:24:31|3.86608
16:24:32|3.86617
16:24:33|3.86696
16:24:34|3.86945
16:24:35|3.86905
16:24:36|3.87027
16:24:37|3.87029
16:24:38|3.8718
16:24:39|3.8719
16:24:40|3.87278
16:24:41|3.87294
16:24:42|3.87443
16:24:44|3.87451
16:24:45|3.87705
16:24:45|3.875
16:24:46|3.87397
16:24:47|3.8724
16:24:48|3.87672
16:24:49|3.87659
16:24:50|3.87634
16:24:51|3.87669
16:24:52|3.88
16:24:53|3.88124
16:24:54|3.8824
16:24:56|3.88204
16:24:56|3.88467
16:24:58|3.88103
16:24:58|3.88267
16:24:59|3.87751
16:25:00|3.87753
16:25:01|3.87612
16:25:02|3.87422
16:25:04|3.87392
16:25:05|3.87313
16:25:05|3.87142
16:25:07|3.87249
16:25:08|3.87283
16:25:09|3.87551
16:25:11|3.87285
16:25:11|3.87259
16:25:13|3.87305
16:25:14|3.87054
16:25:15|3.86969
16:25:16|3.87158
16:25:17|3.86966
16:25:18|3.86848
16:25:19|3.87147
16:25:21|3.87212
16:25:21|3.8679
16:25:22|3.86839
16:25:23|3.86813
16:25:25|3.86813
16:25:26|3.8699
16:25:27|3.8699
16:25:27|3.8699
16:25:28|3.87058
16:25:29|3.87212
16:25:30|3.87335
16:25:31|3.87373
16:25:33|3.87446
16:25:34|3.87672
16:25:35|3.8801
16:25:35|3.8833
16:25:37|3.8816
16:25:37|3.88248
16:25:38|3.88046
16:25:40|3.87748
16:25:41|3.878
16:25:42|3.87697
16:25:43|3.87673
16:25:44|3.87678
16:25:45|3.8759
16:25:46|3.8798
16:25:47|3.87981
16:25:48|3.88062
16:25:49|3.88062
16:25:50|3.88172
16:25:51|3.88172
16:25:52|3.88275
16:25:53|3.8856
16:25:54|3.88603
16:25:55|3.88172
16:25:56|3.88163
16:25:57|3.88193
16:25:58|3.88511
16:25:59|3.88511
16:26:00|3.88365
16:26:01|3.88196
16:26:02|3.88163
16:26:03|3.88013
16:26:04|3.88247
16:26:05|3.88257
16:26:06|3.8833
16:26:07|3.88454
16:26:08|3.88571
16:26:10|3.88575
16:26:11|3.88536
16:26:12|3.88535
16:26:14|3.88536
16:26:15|3.88536
16:26:16|3.88522
16:26:18|3.88541
16:26:19|3.88396
16:26:20|3.88312
16:26:21|3.88204
16:26:22|3.88276
16:26:23|3.88001
16:26:25|3.87713
16:26:25|3.87798
16:26:27|3.87609
16:26:28|3.87609
16:26:29|3.87536
16:26:30|3.87437
16:26:31|3.87464
16:26:33|3.87536
16:26:34|3.87674
16:26:35|3.87586
16:26:36|3.87584
16:26:37|3.88292
16:26:38|3.88367
16:26:39|3.88407
16:26:40|3.88478
16:26:41|3.88631
16:26:42|3.88196
16:26:43|3.88384
16:26:45|3.88547
16:26:46|3.88546
16:26:47|3.88546
16:26:48|3.88514
16:26:49|3.88348
16:26:50|3.88384
16:26:50|3.88328
16:26:51|3.88328
16:26:53|3.88384
16:26:54|3.88445
16:26:55|3.88445
16:26:55|3.88014
16:26:57|3.88001
16:26:58|3.87975
16:26:59|3.87859
16:27:00|3.8801
16:27:01|3.87989
16:27:02|3.87857
16:27:03|3.87614
16:27:04|3.87614
16:27:04|3.87578
16:27:06|3.87439
16:27:07|3.87397
16:27:08|3.87396
16:27:09|3.87408
16:27:11|3.872
16:27:11|3.87195
16:27:12|3.87137
16:27:13|3.87226
16:27:15|3.87226
16:27:17|3.87363
16:27:18|3.87578
16:27:20|3.87752
16:27:20|3.87824
16:27:21|3.8787
16:27:22|3.8783
16:27:23|3.87758
16:27:25|3.87752
16:27:26|3.87606
16:27:26|3.8783
16:27:29|3.87757
16:27:29|3.87757
16:27:30|3.87823
16:27:31|3.88263
16:27:32|3.885
16:27:33|3.88646
16:27:34|3.88753
16:27:35|3.88478
16:27:37|3.88733
16:27:38|3.88517
16:27:39|3.88722
16:27:40|3.88735
16:27:41|3.88749
16:27:42|3.88738
16:27:43|3.89
16:27:44|3.89
16:27:45|3.8938
16:27:46|3.89425
16:27:46|3.89342
16:27:48|3.89312
16:27:49|3.8874
16:27:50|3.88834
16:27:50|3.88989
16:27:52|3.88779
16:27:53|3.89005
16:27:54|3.89005
16:27:55|3.888
16:27:55|3.88609
16:27:57|3.88609
16:27:58|3.88419
16:27:58|3.88472
16:28:00|3.88642
16:28:01|3.88867
16:28:02|3.88695
16:28:02|3.88619
16:28:04|3.88514
16:28:05|3.88514
16:28:06|3.88638
16:28:07|3.8886
16:28:08|3.88721
16:28:09|3.88721
16:28:10|3.88412
16:28:12|3.88457
16:28:13|3.88515
16:28:13|3.88527
16:28:16|3.88527
16:28:17|3.88722
16:28:17|3.88904
16:28:19|3.894
16:28:21|3.89473
16:28:22|3.89495
16:28:23|3.89583
16:28:24|3.89586
16:28:25|3.8959
16:28:26|3.89501
16:28:26|3.89806
16:28:28|3.89997
16:28:29|3.89823
16:28:30|3.89806
16:28:32|3.89806
16:28:32|3.89947
16:28:33|3.89825
16:28:35|3.89825
16:28:36|3.89862
16:28:37|3.89889
16:28:37|3.90131
16:28:38|3.9014
16:28:40|3.9014
16:28:40|3.90302
16:28:42|3.90424
16:28:42|3.9047
16:28:43|3.90528
16:28:45|3.90556
16:28:45|3.90537
16:28:46|3.90276
16:28:47|3.90526
16:28:49|3.90476
16:28:50|3.906
16:28:50|3.90556
16:28:51|3.90569
16:28:53|3.90504
16:28:54|3.90556
16:28:55|3.90556
16:28:55|3.906
16:28:57|3.90391
16:28:57|3.90086
16:28:59|3.90318
16:28:59|3.90217
16:29:01|3.90217
16:29:01|3.90628
16:29:03|3.92
16:29:04|3.92449
16:29:04|3.92499
16:29:06|3.92731
16:29:06|3.92677
16:29:08|3.9233
16:29:09|3.92308
16:29:09|3.92514
16:29:11|3.94733
16:29:12|3.9407
16:29:14|3.93352
16:29:15|3.93297
16:29:16|3.93123
16:29:17|3.9291
16:29:18|3.92677
16:29:20|3.92989
16:29:21|3.93168
16:29:21|3.93146
16:29:22|3.93231
16:29:24|3.93459
16:29:25|3.93282
16:29:26|3.93302
16:29:27|3.92857
16:29:28|3.93347
16:29:29|3.9365
16:29:30|3.93603
16:29:31|3.93378
16:29:32|3.93319
16:29:33|3.93623
16:29:34|3.93623
16:29:35|3.93623
16:29:36|3.93619
16:29:38|3.93374
16:29:39|3.93742
16:29:39|3.93999
16:29:41|3.93967
16:29:42|3.93817
16:29:43|3.93713
16:29:44|3.93742
16:29:45|3.9371
16:29:46|3.94296
16:29:47|3.94103
16:29:48|3.94081
16:29:49|3.94241
16:29:50|3.94676
16:29:51|3.94565
16:29:52|3.94501
16:29:53|3.94769
16:29:54|3.95106
16:29:55|3.95064
16:29:56|3.94621
16:29:57|3.94589
16:29:58|3.94793
16:29:59|3.94742
16:30:00|3.94382
16:30:01|3.94581
16:30:02|3.94285
16:30:03|3.94341
16:30:04|3.93627
16:30:05|3.93559
16:30:06|3.93434
16:30:07|3.93493
16:30:08|3.9334
16:30:10|3.93807
16:30:10|3.93807
16:30:12|3.93911
16:30:13|3.94169
16:30:15|3.93953
16:30:16|3.94303
16:30:17|3.94896
16:30:19|3.94111
16:30:19|3.94455
16:30:21|3.94455
16:30:22|3.94274
16:30:23|3.945
16:30:24|3.94511
16:30:25|3.94276
16:30:26|3.94567
16:30:27|3.94397
16:30:28|3.94206
16:30:29|3.94124
16:30:30|3.94144
16:30:31|3.93807
16:30:32|3.93807
16:30:33|3.93552
16:30:34|3.93284
16:30:35|3.93357
16:30:36|3.9329
16:30:38|3.92878
16:30:39|3.92536
16:30:40|3.92535
16:30:41|3.9282
16:30:41|3.9257
16:30:43|3.92331
16:30:44|3.92663
16:30:45|3.92653
16:30:47|3.92998
16:30:47|3.93122
16:30:48|3.93104
16:30:49|3.93032
16:30:50|3.93154
16:30:51|3.93
16:30:52|3.931
16:30:53|3.92653
16:30:54|3.92629
16:30:55|3.92636
16:30:56|3.9252
16:30:57|3.92392
16:30:58|3.92261
16:30:59|3.91726
16:31:00|3.91645
16:31:01|3.91647
16:31:02|3.91336
16:31:03|3.9122
16:31:04|3.91416
16:31:05|3.91642
16:31:07|3.91855
16:31:08|3.91766
16:31:08|3.91838
16:31:10|3.91382
16:31:11|3.91756
16:31:12|3.92146
16:31:13|3.91945
16:31:15|3.91589
16:31:15|3.91762
16:31:17|3.91663
16:31:17|3.91526
16:31:19|3.91414
16:31:21|3.91217
16:31:22|3.91038
16:31:23|3.91105
16:31:24|3.91423
16:31:25|3.91512
16:31:26|3.91546
16:31:27|3.91482
16:31:28|3.91559
16:31:29|3.91773
16:31:30|3.91661
16:31:31|3.91435
16:31:32|3.91739
16:31:32|3.92
16:31:34|3.92569
16:31:34|3.92616
16:31:36|3.92648
16:31:37|3.92554
16:31:38|3.92157
16:31:39|3.92162
16:31:40|3.92102
16:31:40|3.91792
16:31:42|3.91823
16:31:43|3.91844
16:31:44|3.91582
16:31:45|3.91657
16:31:46|3.91523
16:31:47|3.91689
16:31:49|3.91713
16:31:50|3.92364
16:31:51|3.92313
16:31:52|3.925
16:31:53|3.92468
16:31:54|3.92595
16:31:55|3.92631
16:31:56|3.928
16:31:57|3.93467
16:31:58|3.93298
16:31:59|3.9307
16:32:00|3.92711
16:32:01|3.92565
16:32:02|3.9236
16:32:03|3.92512
16:32:04|3.92466
16:32:05|3.93016
16:32:06|3.92935
16:32:07|3.9293
16:32:08|3.93054
16:32:09|3.93149
16:32:10|3.92918
16:32:10|3.93146
16:32:12|3.93028
16:32:13|3.93124
16:32:14|3.93149
16:32:16|3.93192
16:32:17|3.93428
16:32:18|3.93838
16:32:19|3.93563
16:32:20|3.95542
16:32:22|3.95946
16:32:22|3.95665
16:32:24|3.94992
16:32:24|3.95527
16:32:26|3.95873
16:32:27|3.96681
16:32:28|3.96672
16:32:29|3.98
16:32:30|3.97761
16:32:31|3.97619
16:32:32|3.97987
16:32:34|3.97241
16:32:34|3.96876
16:32:36|3.96726
16:32:37|3.96801
16:32:38|3.96483
16:32:38|3.96922
16:32:40|3.97
16:32:40|3.96612
16:32:42|3.97352
16:32:43|3.97216
16:32:44|3.97121
16:32:45|3.9753
16:32:46|3.97332
16:32:48|3.96855
16:32:49|3.97329
16:32:50|3.97032
16:32:51|3.97314
16:32:52|3.97555
16:32:53|3.97526
16:32:53|3.97206
16:32:55|3.97699
16:32:56|3.97979
16:32:57|3.97762
16:32:58|3.979
16:32:59|3.97957
16:33:00|3.98226
16:33:01|3.98356
16:33:02|3.98245
16:33:02|3.97618
16:33:04|3.97651
16:33:05|3.97627
16:33:06|3.97832
16:33:06|3.97686
16:33:08|3.97726
16:33:08|3.97838
16:33:10|3.97642
16:33:11|3.98222
16:33:12|3.98468
16:33:13|3.98562
16:33:14|3.98648
16:33:16|3.98273
16:33:17|3.98029
16:33:18|3.97287
16:33:19|3.97958
16:33:20|3.97958
16:33:21|3.9806
16:33:22|3.98061
16:33:23|3.98054
16:33:24|3.98259
16:33:25|3.98398
16:33:26|3.98335
16:33:27|3.9846
16:33:28|3.98468
16:33:29|3.98292
16:33:30|3.98672
16:33:31|3.98519
16:33:33|3.98402
16:33:34|3.98566
16:33:36|3.98583
16:33:36|3.98589
16:33:37|3.98692
16:33:38|3.98762
16:33:39|3.98585
16:33:40|3.98398
16:33:41|3.98281
16:33:42|3.98516
16:33:43|3.98516
16:33:44|3.98686
16:33:45|3.988
16:33:46|3.99
16:33:47|3.98835
16:33:48|3.99258
16:33:49|3.98912
16:33:50|3.99295
16:33:51|3.99083
16:33:52|3.99118
16:33:53|3.98814
16:33:55|3.98982
16:33:56|3.98403
16:33:57|3.9854
16:33:58|3.98312
16:33:59|3.98448
16:34:00|3.98446
16:34:01|3.9841
16:34:02|3.98281
16:34:03|3.98014
16:34:04|3.9815
16:34:05|3.97596
16:34:06|3.98447
16:34:08|3.98
16:34:08|3.97977
16:34:09|3.98248
16:34:10|3.98065
16:34:11|3.98023
16:34:12|3.98261
16:34:13|3.9795
16:34:14|3.98131
16:34:15|3.97596
16:34:17|3.97784
16:34:19|3.97142
16:34:19|3.97045
16:34:20|3.97193
16:34:22|3.96905
16:34:23|3.97092
16:34:24|3.96501
16:34:25|3.96905
16:34:26|3.96585
16:34:27|3.96767
16:34:28|3.96231
16:34:28|3.96752
16:34:31|3.96688
16:34:31|3.96671
16:34:32|3.96528
16:34:33|3.96388
16:34:34|3.95962
16:34:35|3.96143
16:34:36|3.96351
16:34:37|3.96043
16:34:38|3.96425
16:34:39|3.96023
16:34:40|3.96336
16:34:41|3.96531
16:34:42|3.95907
16:34:43|3.94253
16:34:44|3.94338
16:34:45|3.94079
16:34:46|3.94392
16:34:47|3.93756
16:34:48|3.93909
16:34:49|3.93579
16:34:50|3.93269
16:34:51|3.93618
16:34:52|3.93432
16:34:53|3.91895
16:34:54|3.9219
16:34:55|3.92608
16:34:56|3.92246
16:34:57|3.91888
16:34:58|3.92041
16:34:59|3.92644
16:35:00|3.9252
16:35:01|3.9258
16:35:02|3.92547
16:35:03|3.92653
16:35:04|3.93059
16:35:05|3.92797
16:35:06|3.92904
16:35:07|3.92942
16:35:08|3.92748
16:35:10|3.92483
16:35:11|3.9222
16:35:12|3.92321
16:35:12|3.9189
16:35:14|3.91923
16:35:15|3.91385
16:35:16|3.91154
16:35:18|3.90736
16:35:19|3.90996
16:35:20|3.90606
16:35:22|3.90632
16:35:23|3.90281
16:35:23|3.90463
16:35:25|3.89451
16:35:26|3.89732
16:35:27|3.89432
16:35:28|3.89586
16:35:29|3.89635
16:35:30|3.89813
16:35:31|3.89566
16:35:32|3.89797
16:35:33|3.89649
16:35:34|3.89673
16:35:35|3.89687
16:35:35|3.89963
16:35:37|3.89778
16:35:38|3.9
16:35:39|3.90249
16:35:40|3.90274
16:35:40|3.90398
16:35:42|3.90457
16:35:43|3.89635
16:35:44|3.89719
16:35:45|3.89798
16:35:45|3.90194
16:35:47|3.90034
16:35:48|3.90032
16:35:49|3.90032
16:35:50|3.9007
16:35:51|3.89792
16:35:52|3.90063
16:35:53|3.89938
16:35:54|3.89926
16:35:55|3.89977
16:35:56|3.89808
16:35:56|3.89792
16:35:58|3.89784
16:35:59|3.901
16:36:00|3.89959
16:36:01|3.89738
16:36:02|3.89472
16:36:03|3.89
16:36:04|3.88
16:36:06|3.88214
16:36:06|3.8792
16:36:07|3.88257
16:36:08|3.88523
16:36:09|3.89159
16:36:10|3.89504
16:36:11|3.89021
16:36:12|3.89326
16:36:13|3.88911
16:36:14|3.89069
16:36:15|3.88897
16:36:16|3.88897
16:36:18|3.88668
16:36:20|3.88881
16:36:21|3.88799
16:36:23|3.8878
16:36:23|3.88432
16:36:25|3.88458
16:36:26|3.8876
16:36:26|3.88546
16:36:28|3.8902
16:36:29|3.89012
16:36:29|3.8888
16:36:31|3.8888
16:36:32|3.88402
16:36:34|3.88324
16:36:34|3.88457
16:36:36|3.88247
16:36:37|3.88357
16:36:37|3.88505
16:36:39|3.88767
16:36:39|3.88914
16:36:40|3.88951
16:36:42|3.88927
16:36:43|3.88954
16:36:44|3.88992
16:36:45|3.88986
16:36:46|3.88652
16:36:47|3.89159
16:36:47|3.89017
16:36:49|3.89274
16:36:50|3.88999
16:36:50|3.88986
16:36:52|3.89167
16:36:53|3.89284
16:36:54|3.89207
16:36:55|3.89191
16:36:57|3.89026
16:36:57|3.89134
16:36:58|3.89298
16:36:59|3.89297
16:37:00|3.89303
16:37:01|3.89267
16:37:02|3.89274
16:37:03|3.89305
16:37:04|3.89182
16:37:05|3.89248
16:37:06|3.89204
16:37:07|3.88762
16:37:08|3.88957
16:37:09|3.8869
16:37:11|3.88681
16:37:11|3.88367
16:37:12|3.88396
16:37:13|3.88636
16:37:14|3.88527
16:37:16|3.88
16:37:16|3.87952
16:37:17|3.87311
16:37:19|3.87797
16:37:20|3.87982
16:37:21|3.88281
16:37:22|3.88163
16:37:24|3.88259
16:37:24|3.88074
16:37:25|3.87779
16:37:26|3.88103
16:37:27|3.881
16:37:28|3.88233
16:37:29|3.88416
16:37:31|3.8853
16:37:33|3.88715
16:37:33|3.88557
16:37:34|3.88419
16:37:35|3.8832
16:37:36|3.88179
16:37:37|3.88179
16:37:38|3.88002
16:37:39|3.87959
16:37:41|3.87578
16:37:43|3.8754
16:37:43|3.87239
16:37:45|3.872
16:37:46|3.87694
16:37:47|3.87897
16:37:48|3.88
16:37:49|3.87795
16:37:50|3.87265
16:37:52|3.87421
16:37:52|3.87421
16:37:53|3.87522
16:37:54|3.87396
16:37:55|3.87581
16:37:56|3.87511
16:37:57|3.87521
16:37:58|3.87539
16:37:59|3.8753
16:38:00|3.87539
16:38:01|3.8753
16:38:02|3.8717
16:38:03|3.86731
16:38:04|3.86226
16:38:05|3.85889
16:38:07|3.864
16:38:08|3.86107
16:38:09|3.86168
16:38:09|3.86373
16:38:11|3.86697
16:38:12|3.86352
16:38:12|3.86407
16:38:14|3.86638
16:38:15|3.86609
16:38:16|3.86277
16:38:16|3.86122
16:38:18|3.85863
16:38:19|3.85797
16:38:21|3.85638
16:38:22|3.84942
16:38:23|3.85419
16:38:24|3.85907
16:38:25|3.85997
16:38:26|3.85647
16:38:28|3.85764
16:38:28|3.85916
16:38:29|3.85509
16:38:31|3.8558
16:38:32|3.85737
16:38:33|3.85737
16:38:34|3.85516
16:38:36|3.85839
16:38:37|3.86124
16:38:38|3.86321
16:38:39|3.86552
16:38:40|3.86446
16:38:41|3.8659
16:38:42|3.8659
16:38:43|3.86299
16:38:44|3.86487
16:38:45|3.86475
16:38:46|3.86439
16:38:47|3.86497
16:38:48|3.86796
16:38:49|3.86884
16:38:50|3.86879
16:38:51|3.86904
16:38:52|3.86938
16:38:53|3.86911
16:38:54|3.86847
16:38:55|3.8684
16:38:56|3.86837
16:38:57|3.86837
16:38:58|3.86787
16:38:59|3.8691
16:39:01|3.86811
16:39:01|3.86778
16:39:02|3.86776
16:39:03|3.86045
16:39:04|3.86017
16:39:06|3.86165
16:39:06|3.86007
16:39:08|3.86007
16:39:09|3.86128
16:39:09|3.86049
16:39:11|3.85867
16:39:11|3.86049
16:39:13|3.86049
16:39:14|3.86105
16:39:14|3.8653
16:39:16|3.86829
16:39:17|3.86906
16:39:18|3.86616
16:39:19|3.86476
16:39:20|3.868
16:39:22|3.86681
16:39:23|3.86759
16:39:25|3.8685
16:39:26|3.86595
16:39:27|3.86649
16:39:28|3.86688
16:39:29|3.86368
16:39:30|3.86196
16:39:31|3.86159
16:39:32|3.86153
16:39:33|3.8588
16:39:35|3.85968
16:39:35|3.85967
16:39:36|3.8528
16:39:37|3.85301
16:39:38|3.84524
16:39:40|3.84823
16:39:41|3.84541
16:39:42|3.83785
16:39:43|3.84136
16:39:45|3.84644
16:39:46|3.84632
16:39:46|3.848
16:39:48|3.84999
16:39:48|3.84633
16:39:49|3.84894
16:39:50|3.848
16:39:52|3.84728
16:39:53|3.85102
16:39:55|3.85501
16:39:56|3.85439
16:39:57|3.85596
16:39:57|3.85465
16:39:59|3.85139
16:40:00|3.85034
16:40:01|3.84854
16:40:02|3.85078
16:40:03|3.856
16:40:04|3.85785
16:40:05|3.85937
16:40:06|3.85998
16:40:07|3.85714
16:40:08|3.8593
16:40:09|3.86
16:40:10|3.85708
16:40:11|3.85937
16:40:12|3.85995
16:40:13|3.86309
16:40:14|3.86269
16:40:15|3.85998
16:40:16|3.85998
16:40:17|3.85907
16:40:18|3.85461
16:40:19|3.85357
16:40:20|3.85557
16:40:21|3.85557
16:40:22|3.85429
16:40:23|3.85561
16:40:25|3.8562
16:40:26|3.8562
16:40:27|3.84683
16:40:28|3.84774
16:40:30|3.8426
16:40:31|3.84232
16:40:33|3.83868
16:40:33|3.84068
16:40:34|3.84068
16:40:35|3.84014
16:40:36|3.83856
16:40:37|3.84019
16:40:38|3.84284
16:40:39|3.84316
16:40:40|3.84459
16:40:41|3.84758
16:40:42|3.84682
16:40:43|3.8441
16:40:44|3.84159
16:40:45|3.84609
16:40:46|3.84366
16:40:47|3.83394
16:40:48|3.83554
16:40:49|3.83554
16:40:50|3.838
16:40:51|3.83912
16:40:52|3.83419
16:40:53|3.83456
16:40:54|3.833
16:40:55|3.83173
16:40:56|3.83183
16:40:57|3.83126
16:40:58|3.82768
16:40:59|3.8278
16:41:00|3.82577
16:41:02|3.82478
16:41:03|3.82368
16:41:03|3.8215
16:41:05|3.82056
16:41:06|3.81857
16:41:07|3.81743
16:41:09|3.81919
16:41:10|3.8198
16:41:10|3.81942
16:41:12|3.8202
16:41:12|3.82608
16:41:13|3.83656
16:41:14|3.78366
16:41:16|3.74919
16:41:16|3.747
16:41:18|3.76966
16:41:19|3.74001
16:41:20|3.73048
16:41:22|3.73075
16:41:22|3.755
16:41:24|3.76523
16:41:26|3.75833
16:41:27|3.77419
16:41:29|3.76487
16:41:30|3.76571
16:41:31|3.76274
16:41:33|3.76936
16:41:33|3.76268
16:41:34|3.77157
16:41:35|3.7709
16:41:36|3.77388
16:41:37|3.77358
16:41:38|3.77693
16:41:39|3.78194
16:41:40|3.78122
16:41:42|3.78384
16:41:43|3.78383
16:41:44|3.78663
16:41:45|3.78497
16:41:46|3.78067
16:41:47|3.77914
16:41:48|3.78446
16:41:49|3.78009
16:41:50|3.78085
16:41:51|3.78226
16:41:51|3.78222
16:41:53|3.78149
16:41:54|3.776
16:41:55|3.77835
16:41:56|3.77836
16:41:57|3.76976
16:41:58|3.76606
16:41:59|3.76804
16:42:00|3.76599
16:42:01|3.76917
16:42:02|3.77137
16:42:03|3.77288
16:42:04|3.77713
16:42:05|3.77573
16:42:06|3.77866
16:42:06|3.78101
16:42:08|3.78201
16:42:09|3.78644
16:42:10|3.78692
16:42:10|3.78809
16:42:12|3.78925
16:42:13|3.78602
16:42:14|3.78921
16:42:14|3.78678
16:42:16|3.78648
16:42:17|3.78367
16:42:17|3.78372
16:42:19|3.7832
16:42:20|3.78059
16:42:21|3.7819
16:42:22|3.78339
16:42:23|3.78047
16:42:25|3.78538
16:42:26|3.77925
16:42:28|3.77324
16:42:29|3.768
16:42:31|3.7673
16:42:32|3.76765
16:42:33|3.76616
16:42:33|3.76744
16:42:36|3.76359
16:42:36|3.76613
16:42:37|3.76992
16:42:38|3.76799
16:42:39|3.76808
16:42:40|3.75935
16:42:41|3.7594
16:42:43|3.75583
16:42:44|3.7575
16:42:45|3.757
16:42:46|3.76315
16:42:47|3.75993
16:42:48|3.76209
16:42:48|3.76287
16:42:50|3.76115
16:42:50|3.765
16:42:52|3.76629
16:42:54|3.76795
16:42:55|3.77324
16:42:56|3.77338
16:42:57|3.77352
16:42:58|3.774
16:42:58|3.77441
16:43:00|3.77485
16:43:01|3.77591
16:43:02|3.776
16:43:03|3.77745
16:43:05|3.77924
16:43:05|3.77912
16:43:07|3.77733
16:43:07|3.78125
16:43:08|3.7827
16:43:09|3.78323
16:43:10|3.78431
16:43:11|3.784
16:43:12|3.78497
16:43:13|3.78456
16:43:14|3.78309
16:43:15|3.78957
16:43:16|3.78598
16:43:17|3.78644
16:43:18|3.78174
16:43:19|3.78051
16:43:20|3.77755
16:43:21|3.778
16:43:22|3.77805
16:43:23|3.77865
16:43:25|3.77999
16:43:27|3.78059
16:43:27|3.78489
16:43:29|3.78002
16:43:30|3.7847
16:43:31|3.78558
16:43:32|3.7857
16:43:33|3.79027
16:43:34|3.7888
16:43:35|3.7888
16:43:36|3.79005
16:43:38|3.78693
16:43:38|3.78558
16:43:40|3.78214
16:43:40|3.78228
16:43:41|3.78038
16:43:42|3.77594
16:43:43|3.77377
16:43:44|3.7731
16:43:46|3.77061
16:43:47|3.77156
16:43:48|3.77263
16:43:49|3.77507
16:43:50|3.77815
16:43:51|3.7751
16:43:52|3.77787
16:43:53|3.7807
16:43:55|3.7807
16:43:55|3.7849
16:43:56|3.78434
16:43:57|3.78302
16:43:58|3.78447
16:43:59|3.78292
16:44:00|3.78213
16:44:01|3.78102
16:44:02|3.77959
16:44:03|3.77755
16:44:04|3.77763
16:44:05|3.77661
16:44:06|3.77881
16:44:08|3.7702
16:44:08|3.76822
16:44:09|3.76382
16:44:10|3.77079
16:44:11|3.77006
16:44:13|3.77127
16:44:13|3.77303
16:44:14|3.76314
16:44:15|3.76314
16:44:16|3.76753
16:44:18|3.76867
16:44:18|3.76866
16:44:19|3.76361
16:44:20|3.76143
16:44:21|3.76247
16:44:23|3.76118
16:44:23|3.76243
16:44:24|3.76435
16:44:26|3.76608
16:44:28|3.76243
16:44:28|3.76492
16:44:30|3.76537
16:44:32|3.76655
16:44:33|3.76602
16:44:33|3.76598
16:44:35|3.76016
16:44:36|3.76
16:44:38|3.75716
16:44:38|3.7544
16:44:39|3.75786
16:44:40|3.76251
16:44:41|3.76714
16:44:43|3.76815
16:44:43|3.76459
16:44:44|3.76485
16:44:46|3.76548
16:44:47|3.76499
16:44:48|3.76479
16:44:50|3.76174
16:44:50|3.76121
16:44:51|3.75863
16:44:53|3.75926
16:44:53|3.74489
16:44:55|3.74738
16:44:55|3.74682
16:44:56|3.75238
16:44:57|3.75373
16:44:59|3.75435
16:45:00|3.74859
16:45:01|3.7522
16:45:02|3.74197
16:45:03|3.74505
16:45:03|3.74864
16:45:04|3.74999
16:45:05|3.75411
16:45:07|3.7564
16:45:07|3.75654
16:45:09|3.75763
16:45:09|3.76
16:45:11|3.76061
16:45:12|3.75811
16:45:13|3.75955
16:45:14|3.76087
16:45:14|3.76424
16:45:16|3.76425
16:45:16|3.76944
16:45:17|3.76602
16:45:19|3.76695
16:45:20|3.77206
16:45:21|3.7731
16:45:21|3.774
16:45:22|3.77679
16:45:23|3.77633
16:45:25|3.77901
16:45:26|3.77819
16:45:27|3.77679
16:45:29|3.77821
16:45:29|3.77803
16:45:31|3.77551
16:45:32|3.77738
16:45:34|3.78026
16:45:35|3.78139
16:45:37|3.78014
16:45:38|3.78075
16:45:39|3.78075
16:45:39|3.78611
16:45:41|3.78581
16:45:42|3.78581
16:45:43|3.78439
16:45:43|3.78452
16:45:44|3.78307
16:45:46|3.78511
16:45:47|3.78844
16:45:48|3.78367
16:45:48|3.7843
16:45:49|3.78462
16:45:50|3.78432
16:45:51|3.78282
16:45:52|3.78323
16:45:54|3.7848
16:45:54|3.78217
16:45:56|3.77851
16:45:56|3.77851
16:45:58|3.78412
16:45:59|3.78405
16:46:00|3.78496
16:46:02|3.78548
16:46:03|3.78355
16:46:03|3.78356
16:46:04|3.78557
16:46:05|3.78571
16:46:06|3.78209
16:46:07|3.78
16:46:08|3.78384
16:46:09|3.78394
16:46:11|3.78394
16:46:12|3.78212
16:46:12|3.77756
16:46:13|3.77664
16:46:14|3.77081
16:46:16|3.77434
16:46:16|3.77342
16:46:17|3.77342
16:46:18|3.77126
16:46:20|3.77289
16:46:20|3.77627
16:46:21|3.77627
16:46:23|3.77627
16:46:23|3.7772
16:46:24|3.77794
16:46:25|3.77713
16:46:26|3.77959
16:46:27|3.77709
16:46:29|3.78346
16:46:31|3.77485
16:46:32|3.77654
16:46:33|3.77676
16:46:34|3.77366
16:46:36|3.77282
16:46:36|3.77316
16:46:38|3.7708
16:46:39|3.77232
16:46:40|3.77363
16:46:42|3.77142
16:46:42|3.77206
16:46:44|3.77527
16:46:45|3.77561
16:46:46|3.77654
16:46:47|3.77652
16:46:49|3.77648
16:46:50|3.77625
16:46:51|3.77698
16:46:52|3.77439
16:46:52|3.7766
16:46:53|3.77669
16:46:55|3.7756
16:46:56|3.77237
16:46:56|3.77304
16:46:58|3.77476
16:46:59|3.77417
16:47:00|3.77355
16:47:00|3.77495
16:47:01|3.77416
16:47:03|3.77703
16:47:04|3.76663
16:47:05|3.76708
16:47:06|3.76825
16:47:07|3.77586
16:47:08|3.77412
16:47:09|3.76996
16:47:10|3.7712
16:47:11|3.77104
16:47:12|3.77032
16:47:13|3.77298
16:47:14|3.77298
16:47:15|3.77522
16:47:16|3.77629
16:47:17|3.77681
16:47:18|3.77681
16:47:19|3.776
16:47:20|3.77397
16:47:21|3.77588
16:47:22|3.77833
16:47:23|3.7793
16:47:24|3.78019
16:47:25|3.77771
16:47:26|3.77977
16:47:27|3.78008
16:47:29|3.77901
16:47:29|3.78019
16:47:30|3.78008
16:47:32|3.78238
16:47:33|3.78237
16:47:35|3.78498
16:47:36|3.785
16:47:37|3.78332
16:47:39|3.78509
16:47:39|3.7866
16:47:40|3.789
16:47:42|3.7843
16:47:43|3.7846
16:47:44|3.78286
16:47:44|3.779
16:47:45|3.77849
16:47:46|3.77782
16:47:48|3.78145
16:47:49|3.78145
16:47:49|3.78194
16:47:51|3.78102
16:47:52|3.78079
16:47:53|3.78555
16:47:54|3.7872
16:47:55|3.78649
16:47:57|3.778
16:47:58|3.77887
16:47:59|3.77922
16:47:59|3.77922
16:48:01|3.78102
16:48:02|3.78332
16:48:03|3.78332
16:48:04|3.78332
16:48:06|3.78324
16:48:07|3.78506
16:48:08|3.78536
16:48:09|3.78332
16:48:10|3.7821
16:48:11|3.78359
16:48:11|3.78359
16:48:12|3.78403
16:48:13|3.78525
16:48:14|3.78355
16:48:16|3.78346
16:48:17|3.78403
16:48:18|3.78582
16:48:18|3.78668
16:48:19|3.78489
16:48:20|3.78618
16:48:21|3.77969
16:48:22|3.78047
16:48:24|3.77907
16:48:25|3.77907
16:48:26|3.77978
16:48:26|3.77898
16:48:27|3.78367
16:48:28|3.78574
16:48:30|3.78451
16:48:32|3.78153
16:48:33|3.78234
16:48:34|3.78354
16:48:36|3.78876
16:48:36|3.78647
16:48:38|3.78592
16:48:39|3.78592
16:48:39|3.78012
16:48:40|3.78175
16:48:42|3.78714
16:48:43|3.78763
16:48:43|3.78583
16:48:44|3.78588
16:48:46|3.78886
16:48:47|3.78835
16:48:48|3.78818
16:48:48|3.79
16:48:49|3.78814
16:48:50|3.79129
16:48:51|3.78879
16:48:53|3.79128
16:48:54|3.79128
16:48:55|3.79129
16:48:56|3.79129
16:48:57|3.79011
16:48:58|3.78879
16:48:59|3.79061
16:49:00|3.79223
16:49:01|3.79753
16:49:02|3.79677
16:49:03|3.79818
16:49:04|3.7988
16:49:05|3.79948
16:49:06|3.8
16:49:08|3.80135
16:49:09|3.80218
16:49:09|3.80711
16:49:10|3.80476
16:49:11|3.80513
16:49:12|3.8056
16:49:13|3.8056
16:49:14|3.8021
16:49:16|3.80427
16:49:17|3.80409
16:49:18|3.80756
16:49:19|3.80711
16:49:20|3.80711
16:49:21|3.80452
16:49:22|3.80697
16:49:23|3.80655
16:49:24|3.80943
16:49:25|3.81146
16:49:26|3.81474
16:49:27|3.81334
16:49:28|3.81333
16:49:29|3.81457
16:49:30|3.81331
16:49:32|3.80918
16:49:33|3.81094
16:49:35|3.81356
16:49:36|3.81389
16:49:38|3.81798
16:49:38|3.81631
16:49:39|3.82
16:49:41|3.81562
16:49:42|3.81601
16:49:43|3.81571
16:49:43|3.81534
16:49:45|3.81809
16:49:46|3.81465
16:49:46|3.81562
16:49:49|3.81732
16:49:50|3.81481
16:49:51|3.81481
16:49:51|3.81749
16:49:53|3.81631
16:49:55|3.81749
16:49:55|3.81631
16:49:56|3.81631
16:49:57|3.8171
16:49:58|3.81502
16:49:59|3.81375
16:50:00|3.8137
16:50:01|3.81106
16:50:02|3.81038
16:50:03|3.81187
16:50:04|3.81057
16:50:05|3.80683
16:50:07|3.80721
16:50:08|3.80721
16:50:09|3.80932
16:50:10|3.80639
16:50:11|3.80639
16:50:12|3.80625
16:50:13|3.80408
16:50:14|3.80235
16:50:15|3.80311
16:50:16|3.80373
16:50:16|3.80205
16:50:18|3.80193
16:50:19|3.80221
16:50:20|3.79865
16:50:21|3.79751
16:50:22|3.7984
16:50:23|3.79902
16:50:23|3.79798
16:50:25|3.79894
16:50:25|3.79894
16:50:27|3.79788
16:50:28|3.79754
16:50:29|3.7984
16:50:30|3.799
16:50:30|3.799
16:50:31|3.79665
16:50:34|3.79573
16:50:35|3.79748
16:50:37|3.79421
16:50:38|3.79333
16:50:39|3.79372
16:50:41|3.79516
16:50:42|3.79435
16:50:43|3.79435
16:50:43|3.79452
16:50:45|3.79452
16:50:45|3.79351
16:50:46|3.79538
16:50:47|3.7965
16:50:49|3.7965
16:50:50|3.7965
16:50:51|3.79699
16:50:52|3.79699
16:50:53|3.79929
16:50:54|3.80068
16:50:55|3.79922
16:50:56|3.79922
16:50:58|3.80316
16:50:58|3.8051
16:51:00|3.80534
16:51:01|3.80534
16:51:01|3.80534
16:51:02|3.80534
16:51:04|3.80424
16:51:05|3.80386
16:51:05|3.80349
16:51:06|3.79854
16:51:08|3.79941
16:51:08|3.79836
16:51:09|3.79693
16:51:11|3.79646
16:51:11|3.7964
16:51:13|3.79606
16:51:14|3.79905
16:51:15|3.79905
16:51:16|3.79905
16:51:16|3.79927
16:51:18|3.80187
16:51:18|3.80185
16:51:20|3.80294
16:51:20|3.80237
16:51:21|3.80221
16:51:22|3.80221
16:51:23|3.80015
16:51:24|3.80313
16:51:25|3.80424
16:51:27|3.80424
16:51:27|3.8051
16:51:28|3.80714
16:51:29|3.8056
16:51:31|3.808
16:51:31|3.808
16:51:32|3.80688
16:51:34|3.80554
16:51:36|3.80466
16:51:37|3.80384
16:51:38|3.80358
16:51:39|3.80218
16:51:40|3.80218
16:51:41|3.80179
16:51:42|3.80179
16:51:43|3.80061
16:51:44|3.80061
16:51:45|3.79829
16:51:46|3.79743
16:51:47|3.7966
16:51:49|3.79419
16:51:50|3.79486
16:51:50|3.79555
16:51:51|3.79551
16:51:53|3.79672
16:51:53|3.79671
16:51:55|3.7967
16:51:55|3.7967
16:51:56|3.79999
16:51:58|3.80097
16:51:58|3.7987
16:51:59|3.8013
16:52:00|3.80249
16:52:02|3.80308
16:52:03|3.80299
16:52:04|3.80611
16:52:05|3.80587
16:52:06|3.80621
16:52:07|3.80683
16:52:08|3.80588
16:52:09|3.80588
16:52:10|3.80588
16:52:11|3.8053
16:52:12|3.8053
16:52:13|3.8053
16:52:14|3.80747
16:52:15|3.81
16:52:16|3.81
16:52:17|3.80988
16:52:18|3.81137
16:52:19|3.81344
16:52:20|3.81276
16:52:21|3.81081
16:52:22|3.80895
16:52:23|3.80983
16:52:24|3.8089
16:52:25|3.8089
16:52:26|3.8089
16:52:27|3.80757
16:52:28|3.80678
16:52:29|3.8039
16:52:30|3.8039
16:52:31|3.8039
16:52:32|3.80143
16:52:33|3.80037
16:52:35|3.79854
16:52:36|3.79858
16:52:37|3.79824
16:52:38|3.79556
16:52:39|3.79449
16:52:40|3.79445
16:52:41|3.79505
16:52:43|3.79243
16:52:43|3.79245
16:52:44|3.79245
16:52:45|3.78894
16:52:47|3.78665
16:52:48|3.78665
16:52:49|3.78967
16:52:50|3.786
16:52:51|3.78343
16:52:52|3.78142
16:52:53|3.77587
16:52:54|3.7774
16:52:55|3.77862
16:52:56|3.77862
16:52:57|3.77762
16:52:58|3.775
16:52:59|3.77494
16:53:00|3.77204
16:53:01|3.75
16:53:02|3.76056
16:53:04|3.76511
16:53:05|3.76793
16:53:05|3.76448
16:53:06|3.7624
16:53:07|3.76164
16:53:09|3.76501
16:53:10|3.76533
16:53:10|3.76846
16:53:11|3.76999
16:53:13|3.77078
16:53:13|3.77078
16:53:15|3.77163
16:53:15|3.76908
16:53:17|3.77341
16:53:18|3.77342
16:53:19|3.77447
16:53:20|3.77403
16:53:21|3.77515
16:53:22|3.77383
16:53:23|3.7764
16:53:24|3.78
16:53:25|3.77885
16:53:26|3.77635
16:53:27|3.77635
16:53:28|3.77701
16:53:29|3.77015
16:53:30|3.77062
16:53:31|3.77062
16:53:33|3.77336
16:53:33|3.77565
16:53:35|3.77497
16:53:37|3.77485
16:53:38|3.77485
16:53:39|3.77244
16:53:39|3.77244
16:53:40|3.77315
16:53:41|3.77315
16:53:43|3.77443
16:53:45|3.77553
16:53:46|3.77299
16:53:46|3.77106
16:53:48|3.77391
16:53:49|3.77391
16:53:50|3.77391
16:53:51|3.77391
16:53:51|3.77315
16:53:53|3.77111
16:53:53|3.77165
16:53:55|3.769
16:53:56|3.76775
16:53:56|3.76791
16:53:58|3.76292
16:53:58|3.75825
16:53:59|3.75845
16:54:01|3.75845
16:54:02|3.75983
16:54:03|3.75857
16:54:04|3.75857
16:54:05|3.75936
16:54:06|3.75902
16:54:07|3.75712
16:54:08|3.73556
16:54:09|3.74496
16:54:10|3.73924
16:54:11|3.73407
16:54:12|3.74056
16:54:13|3.74165
16:54:14|3.73975
16:54:16|3.73589
16:54:17|3.74039
16:54:17|3.74284
16:54:18|3.74553
16:54:19|3.72856
16:54:21|3.73713
16:54:21|3.73894
16:54:23|3.7358
16:54:23|3.73935
16:54:25|3.73935
16:54:26|3.73062
16:54:27|3.73004
16:54:27|3.72857
16:54:28|3.72736
16:54:30|3.72625
16:54:31|3.72258
16:54:31|3.7201
16:54:32|3.71001
16:54:34|3.70739
16:54:34|3.7092
16:54:36|3.71438
16:54:37|3.71674
16:54:38|3.71937
16:54:39|3.7194
16:54:41|3.72451
16:54:42|3.72642
16:54:43|3.72857
16:54:44|3.73344
16:54:45|3.7314
16:54:45|3.73375
16:54:47|3.73877
16:54:47|3.73878
16:54:49|3.73609
16:54:50|3.74
16:54:51|3.74168
16:54:53|3.73891
16:54:53|3.74035
16:54:55|3.74299
16:54:55|3.74384
16:54:57|3.73917
16:54:58|3.73812
16:54:58|3.74135
16:54:59|3.74138
16:55:01|3.74321
16:55:02|3.74191
16:55:02|3.74221
16:55:04|3.74245
16:55:05|3.745
16:55:06|3.74553
16:55:08|3.74526
16:55:09|3.74578
16:55:10|3.74737
16:55:11|3.7487
16:55:12|3.74787
16:55:13|3.74449
16:55:14|3.74295
16:55:15|3.73834
16:55:16|3.7384
16:55:17|3.74315
16:55:18|3.74477
16:55:19|3.74477
16:55:20|3.74592
16:55:21|3.74599
16:55:22|3.74836
16:55:23|3.74526
16:55:24|3.74046
16:55:25|3.74038
16:55:26|3.74038
16:55:27|3.74038
16:55:28|3.73946
16:55:29|3.74237
16:55:30|3.74376
16:55:31|3.74376
16:55:32|3.74283
16:55:33|3.74038
16:55:34|3.73682
16:55:35|3.73673
16:55:37|3.73622
16:55:38|3.73486
16:55:40|3.73605
16:55:41|3.73642
16:55:43|3.73832
16:55:44|3.73832
16:55:45|3.73834
16:55:46|3.73831
16:55:47|3.73828
16:55:49|3.73466
16:55:49|3.73418
16:55:51|3.73347
16:55:51|3.73158
16:55:54|3.72968
16:55:54|3.72968
16:55:55|3.72315
16:55:56|3.72103
16:55:57|3.72093
16:55:58|3.72347
16:55:59|3.72298
16:56:00|3.72599
16:56:01|3.72511
16:56:02|3.72676
16:56:03|3.7257
16:56:04|3.72332
16:56:05|3.72361
16:56:06|3.72166
16:56:07|3.72233
16:56:08|3.718
16:56:09|3.7176
16:56:10|3.71636
16:56:11|3.71652
16:56:12|3.71621
16:56:13|3.71602
16:56:14|3.71578
16:56:15|3.71477
16:56:16|3.71402
16:56:17|3.71416
16:56:18|3.71296
16:56:19|3.71504
16:56:21|3.71597
16:56:22|3.71632
16:56:22|3.71515
16:56:24|3.71572
16:56:25|3.72107
16:56:26|3.72864
16:56:27|3.73257
16:56:28|3.73169
16:56:29|3.73211
16:56:30|3.73379
16:56:31|3.73111
16:56:32|3.73198
16:56:33|3.72781
16:56:34|3.7305
16:56:35|3.72792
16:56:36|3.73008
16:56:37|3.73133
16:56:39|3.73033
16:56:39|3.73078
16:56:40|3.73161
16:56:42|3.72596
16:56:44|3.72805
16:56:45|3.72909
16:56:46|3.72909
16:56:46|3.72928
16:56:48|3.72928
16:56:49|3.72909
16:56:50|3.72909
16:56:50|3.73399
16:56:52|3.73555
16:56:52|3.73583
16:56:54|3.73416
16:56:55|3.73097
16:56:56|3.73096
16:56:57|3.73427
16:56:57|3.73365
16:56:59|3.73247
16:57:00|3.73247
16:57:00|3.74108
16:57:02|3.73763
16:57:03|3.73679
16:57:04|3.73355
16:57:05|3.73163
16:57:06|3.73196
16:57:07|3.73312
16:57:09|3.73483
16:57:09|3.73347
16:57:10|3.73033
16:57:11|3.72909
16:57:12|3.72508
16:57:13|3.72439
16:57:14|3.72412
16:57:15|3.72508
16:57:16|3.72441
16:57:17|3.7245
16:57:18|3.72427
16:57:19|3.72337
16:57:20|3.72254
16:57:21|3.72254
16:57:22|3.72833
16:57:24|3.72972
16:57:25|3.73055
16:57:26|3.73037
16:57:28|3.73
16:57:28|3.72906
16:57:29|3.73101
16:57:30|3.7298
16:57:31|3.72809
16:57:33|3.72916
16:57:34|3.72916
16:57:35|3.72966
16:57:36|3.7298
16:57:37|3.7298
16:57:38|3.72918
16:57:39|3.72772
16:57:41|3.72819
16:57:41|3.72786
16:57:43|3.73498
16:57:44|3.73299
16:57:46|3.73143
16:57:47|3.73142
16:57:49|3.73358
16:57:49|3.73358
16:57:50|3.73358
16:57:51|3.73358
16:57:52|3.73358
16:57:53|3.73576
16:57:54|3.73576
16:57:56|3.72998
16:57:57|3.73384
16:57:58|3.73371
16:57:59|3.73442
16:58:00|3.73437
16:58:01|3.73437
16:58:02|3.73447
16:58:03|3.7324
16:58:04|3.73225
16:58:05|3.73225
16:58:06|3.73225
16:58:08|3.72955
16:58:08|3.72955
16:58:09|3.73105
16:58:10|3.73105
16:58:11|3.73283
16:58:12|3.73283
16:58:13|3.73245
16:58:14|3.7294
16:58:15|3.7294
16:58:16|3.726
16:58:17|3.72672
16:58:18|3.72672
16:58:19|3.72661
16:58:21|3.72669
16:58:21|3.72648
16:58:22|3.72648
16:58:23|3.72895
16:58:24|3.72911
16:58:26|3.7317
16:58:26|3.73202
16:58:27|3.73343
16:58:28|3.73438
16:58:29|3.7351
16:58:30|3.73248
16:58:31|3.73248
16:58:32|3.73248
16:58:33|3.73248
16:58:34|3.736
16:58:35|3.73635
16:58:36|3.73635
16:58:37|3.73671
16:58:38|3.73541
16:58:40|3.73633
16:58:40|3.73635
16:58:41|3.73732
16:58:43|3.73809
16:58:44|3.73924
16:58:45|3.73924
16:58:47|3.73924
16:58:47|3.73924
16:58:49|3.74
16:58:49|3.74009
16:58:52|3.74107
16:58:52|3.74077
16:58:53|3.73924
16:58:55|3.7384
16:58:55|3.73806
16:58:56|3.74036
16:58:57|3.73924
16:58:58|3.74109
16:58:59|3.74247
16:59:00|3.74247
16:59:01|3.74283
16:59:02|3.74088
16:59:04|3.74285
16:59:05|3.7436
16:59:06|3.7436
16:59:07|3.74162
16:59:07|3.74171
16:59:09|3.74092
16:59:09|3.73981
16:59:11|3.74231
16:59:12|3.74231
16:59:13|3.73965
16:59:14|3.74159
16:59:15|3.74059
16:59:16|3.74046
16:59:17|3.74046
16:59:18|3.74103
16:59:18|3.74103
16:59:20|3.74224
16:59:21|3.74285
16:59:22|3.74364
16:59:23|3.73993
16:59:23|3.74224
16:59:26|3.74047
16:59:26|3.74441
16:59:27|3.7455
16:59:28|3.74612
16:59:29|3.74722
16:59:30|3.74869
16:59:31|3.74658
16:59:32|3.74728
16:59:33|3.74798
16:59:34|3.74928
16:59:35|3.74761
16:59:36|3.74761
16:59:37|3.74675
16:59:38|3.74675
16:59:39|3.74501
16:59:41|3.74403
16:59:43|3.741
16:59:43|3.74191
16:59:44|3.74264
16:59:45|3.74117
16:59:46|3.74117
16:59:47|3.74836
16:59:48|3.74836
16:59:50|3.74636
16:59:51|3.74706
16:59:52|3.74653
16:59:54|3.74653
16:59:54|3.74653
16:59:55|3.74653
16:59:56|3.74653
16:59:57|3.74916
16:59:58|3.75
16:59:59|3.75074
17:00:00|3.75321
17:00:01|3.7494
17:00:02|3.74526
17:00:03|3.74506
17:00:04|3.75057
17:00:05|3.74947
17:00:06|3.74742
17:00:07|3.74594
17:00:08|3.74584
17:00:09|3.74584
17:00:11|3.74687
17:00:13|3.75001
17:00:13|3.75001
17:00:14|3.74616
17:00:15|3.74736
17:00:16|3.74686
17:00:17|3.74812
17:00:18|3.75069
17:00:19|3.7581
17:00:20|3.7584
17:00:21|3.76165
17:00:22|3.76246
17:00:23|3.76112
17:00:24|3.7624
17:00:25|3.76375
17:00:26|3.76761
17:00:27|3.76698
17:00:28|3.76698
17:00:29|3.77263
17:00:30|3.77704
17:00:31|3.78079
17:00:32|3.78079
17:00:33|3.78509
17:00:34|3.78437
17:00:35|3.78218
17:00:36|3.78692
17:00:37|3.78768
17:00:38|3.78051
17:00:40|3.77716
17:00:41|3.77787
17:00:43|3.77307
17:00:44|3.77236
17:00:46|3.76912
17:00:47|3.76866
17:00:48|3.76975
17:00:49|3.76923
17:00:51|3.76557
17:00:51|3.76953
17:00:52|3.77193
17:00:53|3.77449
17:00:54|3.77307
17:00:55|3.77307
17:00:57|3.77304
17:00:57|3.77295
17:00:59|3.77611
17:01:00|3.77787
17:01:01|3.77506
17:01:02|3.77426
17:01:03|3.77291
17:01:04|3.77291
17:01:05|3.77379
17:01:06|3.77404
17:01:07|3.77187
17:01:08|3.77563
17:01:09|3.77404
17:01:10|3.77777
17:01:11|3.77777
17:01:11|3.77397
17:01:13|3.77058
17:01:14|3.7732
17:01:15|3.77152
17:01:16|3.7732
17:01:17|3.77505
17:01:18|3.77341
17:01:19|3.77341
17:01:20|3.77487
17:01:22|3.77551
17:01:22|3.77551
17:01:23|3.77556
17:01:24|3.77391
17:01:25|3.77505
17:01:26|3.77574
17:01:27|3.77577
17:01:28|3.77578
17:01:29|3.77913
17:01:30|3.78
17:01:31|3.78
17:01:32|3.77829
17:01:33|3.77693
17:01:34|3.77686
17:01:35|3.77662
17:01:36|3.77506
17:01:37|3.7746
17:01:38|3.77408
17:01:39|3.77488
17:01:40|3.77488
17:01:41|3.77488
17:01:43|3.77341
17:01:45|3.77342
17:01:45|3.77495
17:01:47|3.77269
17:01:48|3.77272
17:01:50|3.77188
17:01:51|3.77188
17:01:51|3.7708
17:01:53|3.77141
17:01:53|3.77586
17:01:55|3.77586
17:01:56|3.77418
17:01:58|3.77436
17:01:59|3.77432
17:02:00|3.77432
17:02:01|3.77274
17:02:02|3.77312
17:02:03|3.77312
17:02:04|3.77148
17:02:05|3.77148
17:02:06|3.77232
17:02:07|3.77232
17:02:08|3.77232
17:02:09|3.77369
17:02:10|3.77488
17:02:11|3.77561
17:02:12|3.77561
17:02:13|3.77679
17:02:14|3.77796
17:02:15|3.77857
17:02:16|3.78097
17:02:17|3.78204
17:02:18|3.78045
17:02:19|3.77933
17:02:20|3.77849
17:02:21|3.77807
17:02:22|3.77744
17:02:23|3.77922
17:02:24|3.77922
17:02:25|3.78219
17:02:26|3.78087
17:02:27|3.77967
17:02:28|3.78165
17:02:29|3.78218
17:02:30|3.78218
17:02:31|3.78218
17:02:32|3.78218
17:02:33|3.78218
17:02:34|3.78506
17:02:35|3.78509
17:02:36|3.78021
17:02:37|3.78109
17:02:38|3.77918
17:02:39|3.78215
17:02:40|3.78271
17:02:41|3.78271
17:02:42|3.78251
17:02:43|3.78326
17:02:45|3.78548
17:02:46|3.7857
17:02:48|3.7857
17:02:48|3.78258
17:02:49|3.78291
17:02:50|3.78291
17:02:52|3.78289
17:02:53|3.78289
17:02:54|3.7802
17:02:55|3.77966
17:02:56|3.78077
17:02:57|3.78154
17:02:59|3.78244
17:03:00|3.78244
17:03:00|3.78244
17:03:02|3.7824
17:03:03|3.78112
17:03:04|3.78158
17:03:04|3.77916
17:03:06|3.77705
17:03:06|3.77454
17:03:08|3.77523
17:03:08|3.77523
17:03:10|3.77523
17:03:11|3.77474
17:03:12|3.77417
17:03:13|3.77278
17:03:14|3.77077
17:03:15|3.76836
17:03:16|3.77051
17:03:17|3.77136
17:03:18|3.76965
17:03:19|3.77599
17:03:20|3.77729
17:03:21|3.77838
17:03:22|3.77838
17:03:23|3.77652
17:03:24|3.77652
17:03:25|3.77652
17:03:26|3.77937
17:03:28|3.77959
17:03:28|3.78023
17:03:29|3.77829
17:03:30|3.77829
17:03:32|3.77807
17:03:33|3.78175
17:03:34|3.78327
17:03:35|3.78327
17:03:35|3.78327
17:03:37|3.78243
17:03:38|3.78243
17:03:39|3.78639
17:03:40|3.7871
17:03:41|3.78759
17:03:42|3.78835
17:03:43|3.78721
17:03:44|3.78612
17:03:46|3.78488
17:03:47|3.78013
17:03:49|3.78113
17:03:50|3.784
17:03:51|3.784
17:03:53|3.78426
17:03:54|3.78313
17:03:56|3.78224
17:03:57|3.78224
17:03:57|3.78224
17:03:59|3.78224
17:04:00|3.78224
17:04:01|3.78224
17:04:02|3.78223
17:04:03|3.78113
17:04:03|3.77852
17:04:04|3.78586
17:04:05|3.78451
17:04:06|3.7857
17:04:07|3.78349
17:04:09|3.78349
17:04:10|3.78313
17:04:11|3.78322
17:04:12|3.77933
17:04:13|3.77857
17:04:13|3.77857
17:04:15|3.77694
17:04:16|3.7788
17:04:16|3.77936
17:04:18|3.77936
17:04:19|3.776
17:04:19|3.77343
17:04:21|3.77487
17:04:21|3.77487
17:04:23|3.7753
17:04:23|3.7753
17:04:25|3.7749
17:04:26|3.77784
17:04:26|3.77909
17:04:28|3.77909
17:04:29|3.77909
17:04:29|3.77988
17:04:30|3.78103
17:04:31|3.78103
17:04:32|3.77975
17:04:34|3.77971
17:04:34|3.77971
17:04:35|3.77839
17:04:37|3.77839
17:04:38|3.77839
17:04:38|3.77909
17:04:39|3.78103
17:04:41|3.78103
17:04:42|3.78
17:04:43|3.78274
17:04:44|3.78543
17:04:45|3.78722
17:04:47|3.78437
17:04:47|3.78337
17:04:50|3.77909
17:04:50|3.77909
17:04:52|3.78096
17:04:52|3.78186
17:04:54|3.77975
17:04:55|3.78092
17:04:56|3.78698
17:04:56|3.78822
17:04:58|3.78734
17:04:59|3.78483
17:05:00|3.78436
17:05:02|3.78367
17:05:02|3.782
17:05:04|3.7819
17:05:05|3.7819
17:05:06|3.7819
17:05:07|3.7819
17:05:08|3.78132
17:05:10|3.78261
17:05:10|3.78261
17:05:11|3.78312
17:05:12|3.782
17:05:13|3.78218
17:05:14|3.78218
17:05:15|3.78218
17:05:16|3.78054
17:05:18|3.78129
17:05:19|3.78107
17:05:20|3.7811
17:05:21|3.77964
17:05:22|3.77843
17:05:22|3.77829
17:05:24|3.77878
17:05:25|3.77878
17:05:26|3.77799
17:05:27|3.77799
17:05:28|3.77966
17:05:29|3.77998
17:05:30|3.77997
17:05:31|3.77997
17:05:32|3.77997
17:05:33|3.77997
17:05:34|3.77997
17:05:34|3.78128
17:05:35|3.78128
17:05:37|3.7831
17:05:37|3.78291
17:05:39|3.78309
17:05:40|3.78309
17:05:41|3.78244
17:05:42|3.78244
17:05:42|3.78244
17:05:43|3.78244
17:05:44|3.77867
17:05:46|3.77829
17:05:47|3.77829
17:05:48|3.77725
17:05:48|3.77791
17:05:50|3.77689
17:05:51|3.77424
17:05:51|3.772
17:05:53|3.76967
17:05:54|3.76967
17:05:55|3.76873
17:05:56|3.76882
17:05:58|3.7661
17:05:58|3.76904
17:05:59|3.76904
17:06:00|3.7661
17:06:01|3.76893
17:06:02|3.76893
17:06:03|3.77213
17:06:04|3.77476
17:06:05|3.77664
17:06:06|3.77117
17:06:07|3.76844
17:06:08|3.76994
17:06:09|3.76994
17:06:10|3.76895
17:06:11|3.76895
17:06:12|3.76895
17:06:13|3.76895
17:06:14|3.76919
17:06:15|3.77089
17:06:16|3.77154
17:06:17|3.77261
17:06:18|3.77443
17:06:19|3.77647
17:06:20|3.77453
17:06:22|3.77504
17:06:22|3.77457
17:06:23|3.77523
17:06:24|3.77523
17:06:25|3.77737
17:06:27|3.778
17:06:27|3.77859
17:06:28|3.77924
17:06:29|3.78054
17:06:30|3.78054
17:06:31|3.78072
17:06:32|3.78101
17:06:33|3.77769
17:06:34|3.7778
17:06:35|3.7778
17:06:36|3.77721
17:06:37|3.77813
17:06:38|3.77813
17:06:39|3.77496
17:06:40|3.77448
17:06:41|3.77441
17:06:42|3.77441
17:06:43|3.77459
17:06:44|3.77371
17:06:45|3.77371
17:06:46|3.7708
17:06:48|3.77198
17:06:50|3.77287
17:06:51|3.77166
17:06:53|3.77166
17:06:53|3.77166
17:06:54|3.77308
17:06:55|3.77307
17:06:57|3.77307
17:06:59|3.77307
17:06:59|3.77192
17:07:01|3.7709
17:07:02|3.77209
17:07:03|3.773
17:07:04|3.7737
17:07:05|3.77408
17:07:06|3.77631
17:07:07|3.77676
17:07:08|3.77676
17:07:09|3.77676
17:07:10|3.77676
17:07:11|3.77676
17:07:12|3.77676
17:07:13|3.77857
17:07:14|3.779
17:07:15|3.77852
17:07:16|3.77854
17:07:18|3.77772
17:07:18|3.77743
17:07:19|3.77829
17:07:20|3.77511
17:07:22|3.77474
17:07:23|3.77401
17:07:24|3.77432
17:07:24|3.77326
17:07:25|3.77627
17:07:27|3.77627
17:07:27|3.77589
17:07:28|3.77589
17:07:30|3.77589
17:07:31|3.77498
17:07:32|3.7737
17:07:32|3.7737
17:07:33|3.77297
17:07:35|3.77297
17:07:36|3.77359
17:07:36|3.77479
17:07:38|3.77588
17:07:38|3.77588
17:07:39|3.77639
17:07:40|3.77639
17:07:42|3.77639
17:07:43|3.77639
17:07:43|3.77453
17:07:44|3.77401
17:07:45|3.7739
17:07:47|3.77481
17:07:47|3.77482
17:07:49|3.77553
17:07:51|3.77553
17:07:51|3.7758
17:07:53|3.7758
17:07:53|3.7758
17:07:55|3.77681
17:07:57|3.77755
17:07:58|3.77755
17:07:59|3.77755
17:08:00|3.77683
17:08:00|3.77683
17:08:01|3.77683
17:08:03|3.77735
17:08:04|3.77643
17:08:05|3.77494
17:08:06|3.77494
17:08:06|3.77359
17:08:08|3.77107
17:08:09|3.77154
17:08:10|3.77154
17:08:11|3.77153
17:08:12|3.77153
17:08:13|3.77153
17:08:14|3.77153
17:08:15|3.76854
17:08:17|3.76743
17:08:18|3.76825
17:08:18|3.76825
17:08:19|3.76525
17:08:21|3.76682
17:08:21|3.76682
17:08:23|3.76687
17:08:24|3.76319
17:08:24|3.76747
17:08:26|3.76797
17:08:27|3.76797
17:08:28|3.77027
17:08:28|3.77029
17:08:29|3.77384
17:08:30|3.77383
17:08:31|3.77383
17:08:33|3.77383
17:08:34|3.77383
17:08:35|3.77075
17:08:35|3.77119
17:08:36|3.77251
17:08:37|3.77251
17:08:39|3.77369
17:08:40|3.77389
17:08:40|3.77389
17:08:41|3.77188
17:08:43|3.77188
17:08:44|3.77184
17:08:44|3.77184
17:08:46|3.77184
17:08:47|3.775
17:08:47|3.77498
17:08:49|3.7748
17:08:49|3.775
17:08:51|3.77565
17:08:52|3.77501
17:08:54|3.77607
17:08:55|3.77755
17:08:56|3.77777
17:08:57|3.77947
17:08:58|3.78
17:09:00|3.77798
17:09:01|3.77715
17:09:01|3.77957
17:09:02|3.77975
17:09:03|3.77995
17:09:05|3.78
17:09:05|3.78033
17:09:07|3.7808
17:09:08|3.78123
17:09:09|3.77961
17:09:10|3.7799
17:09:11|3.7799
17:09:12|3.78059
17:09:13|3.78059
17:09:14|3.78059
17:09:15|3.78145
17:09:16|3.78179
17:09:17|3.78201
17:09:18|3.77998
17:09:19|3.77926
17:09:20|3.77926
17:09:21|3.77926
17:09:22|3.77858
17:09:23|3.77886
17:09:24|3.78049
17:09:25|3.78207
17:09:26|3.78253
17:09:27|3.78287
17:09:28|3.78328
17:09:29|3.784
17:09:30|3.784
17:09:31|3.78121
17:09:32|3.78121
17:09:33|3.78068
17:09:34|3.78051
17:09:35|3.78051
17:09:36|3.78145
17:09:37|3.78331
17:09:38|3.78441
17:09:39|3.78498
17:09:40|3.78432
17:09:41|3.785
17:09:42|3.78532
17:09:43|3.78288
17:09:44|3.78116
17:09:45|3.78277
17:09:46|3.7818
17:09:47|3.7818
17:09:48|3.78117
17:09:49|3.77861
17:09:50|3.77859
17:09:51|3.77857
17:09:53|3.7799
17:09:54|3.7818
17:09:55|3.7818
17:09:56|3.7818
17:09:57|3.78168
17:09:58|3.78301
17:09:59|3.78293
17:10:00|3.78367
17:10:01|3.785
17:10:02|3.78599
17:10:02|3.78574
17:10:04|3.78474
17:10:04|3.78567
17:10:06|3.78552
17:10:06|3.78633
17:10:08|3.78568
17:10:09|3.78812
17:10:11|3.78931
17:10:11|3.78839
17:10:12|3.78748
17:10:13|3.79383
17:10:15|3.79251
17:10:16|3.79251
17:10:17|3.79251
17:10:18|3.79284
17:10:19|3.79115
17:10:20|3.79
17:10:21|3.78896
17:10:22|3.78832
17:10:23|3.7868
17:10:24|3.7868
17:10:24|3.787
17:10:26|3.78549
17:10:27|3.784
17:10:28|3.7863
17:10:29|3.7835
17:10:30|3.78226
17:10:31|3.78226
17:10:31|3.78403
17:10:33|3.78297
17:10:34|3.78362
17:10:34|3.78125
17:10:35|3.78249
17:10:38|3.78104
17:10:38|3.77795
17:10:39|3.77737
17:10:40|3.77748
17:10:41|3.77665
17:10:42|3.77582
17:10:43|3.7727
17:10:44|3.77475
17:10:45|3.77564
17:10:46|3.77707
17:10:47|3.77568
17:10:48|3.77736
17:10:49|3.77736
17:10:50|3.77672
17:10:52|3.77672
17:10:54|3.77754
17:10:55|3.77841
17:10:56|3.77875
17:10:57|3.77701
17:10:59|3.77615
17:10:59|3.77615
17:11:00|3.77478
17:11:02|3.77183
17:11:04|3.77473
17:11:04|3.77158
17:11:05|3.76999
17:11:06|3.76996
17:11:07|3.76683
17:11:08|3.76757
17:11:09|3.76757
17:11:10|3.76606
17:11:11|3.76556
17:11:12|3.76351
17:11:13|3.76211
17:11:14|3.7621
17:11:15|3.7621
17:11:16|3.76348
17:11:18|3.76293
17:11:19|3.7621
17:11:20|3.76205
17:11:21|3.76203
17:11:22|3.75714
17:11:23|3.75648
17:11:24|3.75724
17:11:25|3.75724
17:11:27|3.75266
17:11:27|3.75512
17:11:28|3.75412
17:11:29|3.75419
17:11:30|3.75317
17:11:31|3.75002
17:11:32|3.75002
17:11:33|3.75419
17:11:34|3.75314
17:11:35|3.7575
17:11:36|3.75753
17:11:37|3.7605
17:11:38|3.75786
17:11:39|3.75868
17:11:40|3.7551
17:11:41|3.7551
17:11:42|3.7551
17:11:43|3.75392
17:11:44|3.75352
17:11:45|3.75365
17:11:46|3.75365
17:11:47|3.75111
17:11:48|3.75197
17:11:49|3.7551
17:11:50|3.7551
17:11:51|3.75842
17:11:53|3.75842
17:11:55|3.75842
17:11:55|3.75841
17:11:56|3.75841
17:11:57|3.75841
17:11:59|3.75841
17:12:01|3.75841
17:12:01|3.75841
17:12:03|3.75842
17:12:04|3.75825
17:12:05|3.758
17:12:06|3.75703
17:12:07|3.75441
17:12:08|3.75416
17:12:09|3.75126
17:12:10|3.75223
17:12:11|3.75223
17:12:12|3.75299
17:12:13|3.75299
17:12:14|3.75299
17:12:15|3.75299
17:12:16|3.75299
17:12:18|3.75219
17:12:18|3.75205
17:12:19|3.75102
17:12:20|3.75102
17:12:21|3.75125
17:12:22|3.75368
17:12:23|3.75583
17:12:24|3.75719
17:12:25|3.75881
17:12:26|3.75912
17:12:27|3.75754
17:12:28|3.75977
17:12:30|3.75957
17:12:30|3.76024
17:12:32|3.75993
17:12:33|3.75993
17:12:34|3.76067
17:12:35|3.76121
17:12:36|3.76118
17:12:37|3.76118
17:12:38|3.76174
17:12:39|3.76156
17:12:39|3.76208
17:12:41|3.76208
17:12:42|3.76202
17:12:42|3.75981
17:12:44|3.75981
17:12:44|3.76119
17:12:46|3.76119
17:12:47|3.76206
17:12:47|3.76206
17:12:49|3.76206
17:12:50|3.76133
17:12:51|3.76039
17:12:51|3.76084
17:12:53|3.75907
17:12:54|3.75678
17:12:55|3.75916
17:12:56|3.75914
17:12:57|3.7572
17:12:58|3.75632
17:13:00|3.75583
17:13:00|3.7551
17:13:01|3.75577
17:13:02|3.75546
17:13:03|3.75587
17:13:04|3.75628
17:13:06|3.75929
17:13:08|3.75927
17:13:08|3.75927
17:13:09|3.75982
17:13:10|3.7602
17:13:11|3.7602
17:13:13|3.76055
17:13:14|3.76055
17:13:15|3.75953
17:13:16|3.75953
17:13:17|3.75953
17:13:17|3.76143
17:13:19|3.76258
17:13:20|3.76271
17:13:21|3.76271
17:13:22|3.7645
17:13:23|3.76485
17:13:24|3.76536
17:13:25|3.76575
17:13:26|3.77011
17:13:26|3.77272
17:13:27|3.77272
17:13:29|3.77068
17:13:30|3.77042
17:13:30|3.77042
17:13:32|3.77382
17:13:33|3.77281
17:13:34|3.77129
17:13:35|3.77331
17:13:36|3.7733
17:13:37|3.77001
17:13:37|3.76806
17:13:39|3.76899
17:13:40|3.76734
17:13:41|3.76586
17:13:42|3.76586
17:13:43|3.76668
17:13:44|3.76669
17:13:45|3.76659
17:13:45|3.76733
17:13:46|3.76733
17:13:48|3.76837
17:13:49|3.76747
17:13:50|3.76747
17:13:52|3.76649
17:13:52|3.7681
17:13:53|3.76795
17:13:54|3.76865
17:13:56|3.76975
17:13:57|3.7684
17:13:58|3.7684
17:13:59|3.76888
17:14:01|3.7684
17:14:02|3.76682
17:14:02|3.76682
17:14:04|3.7669
17:14:06|3.76627
17:14:07|3.76627
17:14:08|3.76617
17:14:09|3.76617
17:14:11|3.76791
17:14:12|3.76826
17:14:13|3.76827
17:14:13|3.76827
17:14:15|3.76907
17:14:16|3.76951
17:14:17|3.76995
17:14:17|3.76631
17:14:19|3.76857
17:14:19|3.76857
17:14:20|3.769
17:14:22|3.769
17:14:23|3.769
17:14:23|3.76931
17:14:24|3.77163
17:14:26|3.77197
17:14:27|3.77197
17:14:27|3.77197
17:14:29|3.77003
17:14:29|3.77003
17:14:30|3.7701
17:14:32|3.77143
17:14:32|3.77256
17:14:34|3.77256
17:14:34|3.77305
17:14:35|3.77333
17:14:37|3.77333
17:14:38|3.77282
17:14:38|3.77285
17:14:39|3.77324
17:14:41|3.77263
17:14:41|3.77337
17:14:42|3.77337
17:14:43|3.7725
17:14:45|3.7725
17:14:45|3.7725
17:14:46|3.7725
17:14:47|3.77286
17:14:48|3.77358
17:14:49|3.77358
17:14:50|3.77371
17:14:52|3.77371
17:14:53|3.77418
17:14:53|3.77418
17:14:55|3.77481
17:14:56|3.77495
17:14:58|3.77424
17:14:59|3.77451
17:15:00|3.77451
17:15:01|3.77451
17:15:03|3.77122
17:15:04|3.77647
17:15:05|3.77108
17:15:05|3.76929
17:15:07|3.7684
17:15:09|3.76827
17:15:10|3.76923
17:15:11|3.77006
17:15:12|3.77056
17:15:13|3.77106
17:15:15|3.76712
17:15:16|3.76712
17:15:17|3.76712
17:15:18|3.76578
17:15:19|3.76756
17:15:19|3.76756
17:15:20|3.77129
17:15:21|3.77129
17:15:22|3.77206
17:15:23|3.77287
17:15:25|3.77302
17:15:26|3.77448
17:15:27|3.77527
17:15:27|3.77527
17:15:28|3.77503
17:15:29|3.77503
17:15:31|3.77503
17:15:31|3.77311
17:15:33|3.77311
17:15:33|3.77311
17:15:34|3.77503
17:15:35|3.77503
17:15:36|3.77453
17:15:37|3.77302
17:15:38|3.77234
17:15:39|3.77234
17:15:40|3.77234
17:15:42|3.77106
17:15:42|3.76915
17:15:43|3.76813
17:15:44|3.76813
17:15:45|3.77132
17:15:46|3.77129
17:15:47|3.77129
17:15:48|3.77051
17:15:49|3.77067
17:15:50|3.76921
17:15:52|3.76921
17:15:53|3.77065
17:15:53|3.77094
17:15:54|3.77124
17:15:55|3.77204
17:15:57|3.77204
17:15:58|3.77204
17:15:59|3.77209
17:16:00|3.77209
17:16:01|3.77221
17:16:02|3.77124
17:16:03|3.77124
17:16:04|3.77118
17:16:06|3.77069
17:16:07|3.76798
17:16:08|3.76629
17:16:09|3.765
17:16:10|3.76419
17:16:11|3.76299
17:16:12|3.76299
17:16:12|3.7626
17:16:13|3.76068
17:16:15|3.76042
17:16:15|3.76042
17:16:16|3.76042
17:16:17|3.76012
17:16:19|3.75828
17:16:20|3.75711
17:16:21|3.75711
17:16:22|3.75809
17:16:23|3.75809
17:16:24|3.75654
17:16:25|3.756
17:16:26|3.75284
17:16:27|3.75366
17:16:28|3.75351
17:16:29|3.7551
17:16:30|3.75545
17:16:31|3.7557
17:16:32|3.75464
17:16:33|3.75464
17:16:34|3.75626
17:16:35|3.75626
17:16:36|3.75505
17:16:37|3.75338
17:16:38|3.75338
17:16:39|3.7517
17:16:40|3.75163
17:16:41|3.75163
17:16:42|3.75
17:16:43|3.75367
17:16:44|3.75288
17:16:45|3.75463
17:16:46|3.75471
17:16:47|3.75271
17:16:48|3.75271
17:16:49|3.75036
17:16:50|3.75036
17:16:51|3.75252
17:16:52|3.75252
17:16:53|3.7528
17:16:54|3.75283
17:16:55|3.75328
17:16:56|3.75291
17:16:57|3.75279
17:16:58|3.75288
17:17:00|3.75288
17:17:01|3.75288
17:17:02|3.75185
17:17:03|3.75102
17:17:05|3.75064
17:17:06|3.75036
17:17:07|3.75167
17:17:08|3.75167
17:17:09|3.75003
17:17:10|3.75109
17:17:11|3.75003
17:17:12|3.75114
17:17:13|3.75148
17:17:14|3.75299
17:17:16|3.7553
17:17:17|3.75677
17:17:18|3.75799
17:17:18|3.75802
17:17:20|3.75802
17:17:21|3.75802
17:17:22|3.75904
17:17:23|3.75194
17:17:24|3.75355
17:17:25|3.75408
17:17:26|3.75217
17:17:27|3.75133
17:17:28|3.75238
17:17:29|3.75102
17:17:30|3.75063
17:17:31|3.7511
17:17:32|3.7511
17:17:33|3.75028
17:17:34|3.74813
17:17:36|3.74472
17:17:36|3.74449
17:17:37|3.7462
17:17:38|3.74558
17:17:40|3.7443
17:17:40|3.74973
17:17:41|3.75166
17:17:43|3.75166
17:17:43|3.75002
17:17:44|3.74837
17:17:45|3.74837
17:17:47|3.74854
17:17:47|3.74911
17:17:48|3.74709
17:17:49|3.74946
17:17:50|3.74946
17:17:51|3.74946
17:17:53|3.74946
17:17:53|3.75
17:17:54|3.74753
17:17:56|3.74753
17:17:56|3.74753
17:17:57|3.74753
17:17:59|3.74663
17:18:00|3.74585
17:18:01|3.74496
17:18:03|3.74744
17:18:04|3.74946
17:18:06|3.74931
17:18:07|3.74762
17:18:08|3.74762
17:18:09|3.74762
17:18:10|3.74762
17:18:11|3.74762
17:18:12|3.74752
17:18:13|3.74439
17:18:15|3.74387
17:18:16|3.74387
17:18:17|3.74387
17:18:19|3.74387
17:18:20|3.74387
17:18:21|3.74387
17:18:22|3.74387
17:18:23|3.74387
17:18:24|3.74574
17:18:25|3.74446
17:18:26|3.74574
17:18:27|3.74761
17:18:28|3.75
17:18:29|3.74977
17:18:30|3.74799
17:18:31|3.74799
17:18:32|3.74799
17:18:33|3.74859
17:18:34|3.74845
17:18:35|3.75035
17:18:36|3.75077
17:18:38|3.75181
17:18:38|3.75372
17:18:40|3.75183
17:18:41|3.75183
17:18:42|3.75303
17:18:43|3.7532
17:18:44|3.7544
17:18:45|3.7544
17:18:46|3.7551
17:18:46|3.75257
17:18:48|3.75258
17:18:48|3.75258
17:18:50|3.75311
17:18:50|3.75311
17:18:52|3.75369
17:18:53|3.75592
17:18:54|3.75835
17:18:55|3.75847
17:18:56|3.76123
17:18:56|3.76198
17:18:57|3.76337
17:19:00|3.76258
17:19:01|3.76256
17:19:02|3.76256
17:19:02|3.76105
17:19:04|3.75997
17:19:04|3.75781
17:19:06|3.75728
17:19:07|3.75709
17:19:07|3.75709
17:19:09|3.75709
17:19:10|3.75709
17:19:11|3.7569
17:19:11|3.75756
17:19:14|3.7537
17:19:14|3.75342
17:19:15|3.75306
17:19:16|3.75309
17:19:17|3.75313
17:19:18|3.75425
17:19:20|3.75519
17:19:21|3.75519
17:19:22|3.75514
17:19:24|3.75492
17:19:24|3.75492
17:19:25|3.75492
17:19:26|3.75519
17:19:27|3.75519
17:19:28|3.75753
17:19:29|3.75753
17:19:30|3.75753
17:19:31|3.75935
17:19:32|3.75936
17:19:33|3.76205
17:19:34|3.76098
17:19:35|3.76066
17:19:36|3.76016
17:19:37|3.75823
17:19:38|3.75823
17:19:39|3.75805
17:19:40|3.75762
17:19:41|3.75984
17:19:42|3.76098
17:19:43|3.76098
17:19:44|3.76074
17:19:45|3.76005
17:19:46|3.75922
17:19:47|3.75929
17:19:49|3.75918
17:19:49|3.75918
17:19:51|3.75918
17:19:52|3.75964
17:19:53|3.76014
17:19:54|3.76014
17:19:55|3.76
17:19:56|3.76
17:19:57|3.76
17:19:58|3.76082
17:19:58|3.76082
17:20:01|3.76058
17:20:02|3.76054
17:20:04|3.76087
17:20:05|3.76087
17:20:06|3.75974
17:20:07|3.75682
17:20:07|3.75574
17:20:09|3.75683
17:20:11|3.75678
17:20:11|3.75634
17:20:12|3.75545
17:20:13|3.75545
17:20:14|3.75561
17:20:15|3.75459
17:20:16|3.75353
17:20:17|3.75563
17:20:18|3.75307
17:20:19|3.75252
17:20:20|3.75115
17:20:21|3.75144
17:20:22|3.75202
17:20:23|3.75202
17:20:24|3.75262
17:20:25|3.75262
17:20:26|3.75262
17:20:27|3.75233
17:20:28|3.75233
17:20:29|3.75277
17:20:30|3.7534
17:20:32|3.75456
17:20:33|3.75456
17:20:34|3.75456
17:20:35|3.75456
17:20:35|3.75456
17:20:37|3.75456
17:20:38|3.75427
17:20:38|3.75427
17:20:40|3.75427
17:20:41|3.75479
17:20:41|3.75517
17:20:43|3.75481
17:20:43|3.75473
17:20:45|3.75473
17:20:46|3.75456
17:20:47|3.755
17:20:47|3.75614
17:20:50|3.75614
17:20:50|3.75762
17:20:51|3.75918
17:20:52|3.76167
17:20:53|3.7627
17:20:54|3.76324
17:20:55|3.76326
17:20:56|3.76326
17:20:57|3.76326
17:20:58|3.76385
17:20:59|3.76385
17:21:01|3.7641
17:21:02|3.76444
17:21:03|3.76447
17:21:04|3.76447
17:21:06|3.76584
17:21:07|3.76533
17:21:08|3.76611
17:21:09|3.76616
17:21:10|3.76612
17:21:11|3.76612
17:21:11|3.7671
17:21:13|3.76681
17:21:13|3.76923
17:21:14|3.76923
17:21:16|3.7671
17:21:17|3.76655
17:21:18|3.76532
17:21:19|3.76532
17:21:20|3.76513
17:21:22|3.76447
17:21:22|3.76373
17:21:24|3.76412
17:21:25|3.76375
17:21:26|3.76495
17:21:27|3.76513
17:21:27|3.76513
17:21:29|3.76513
17:21:30|3.76513
17:21:30|3.76513
17:21:32|3.76513
17:21:33|3.76513
17:21:34|3.76513
17:21:35|3.76513
17:21:36|3.76513
17:21:37|3.76513
17:21:38|3.76575
17:21:39|3.76575
17:21:40|3.76575
17:21:41|3.76575
17:21:42|3.76575
17:21:43|3.76575
17:21:44|3.76575
17:21:45|3.76714
17:21:46|3.76714
17:21:47|3.76745
17:21:48|3.76745
17:21:49|3.76745
17:21:50|3.76935
17:21:51|3.76935
17:21:52|3.76935
17:21:53|3.76915
17:21:54|3.76915
17:21:55|3.76915
17:21:56|3.76915
17:21:57|3.76915
17:21:58|3.76915
17:21:59|3.7693
17:22:00|3.77
17:22:02|3.772
17:22:03|3.77198
17:22:04|3.77169
17:22:06|3.77597
17:22:07|3.77596
17:22:08|3.77234
17:22:09|3.77234
17:22:09|3.77234
17:22:10|3.77234
17:22:11|3.77234
17:22:13|3.77234
17:22:13|3.77234
17:22:15|3.77234
17:22:15|3.77234
17:22:17|3.77234
17:22:18|3.77234
17:22:19|3.77234
17:22:20|3.77234
17:22:20|3.77234
17:22:21|3.77234
17:22:22|3.77234
17:22:23|3.7736
17:22:24|3.7736
17:22:25|3.77367
17:22:27|3.77626
17:22:27|3.77671
17:22:29|3.77358
17:22:30|3.77597
17:22:31|3.77597
17:22:32|3.77686
17:22:34|3.77671
17:22:35|3.77679
17:22:35|3.77688
17:22:36|3.77668
17:22:38|3.77642
17:22:39|3.77642
17:22:39|3.77635
17:22:40|3.77568
17:22:42|3.77645
17:22:43|3.77645
17:22:44|3.77678
17:22:44|3.77558
17:22:45|3.77459
17:22:46|3.77555
17:22:48|3.77553
17:22:48|3.77631
17:22:49|3.77689
17:22:50|3.77689
17:22:51|3.77689
17:22:52|3.777
17:22:53|3.77829
17:22:54|3.77863
17:22:56|3.77903
17:22:57|3.77945
17:22:57|3.77945
17:22:58|3.77936
17:22:59|3.77955
17:23:00|3.77882
17:23:02|3.77882
17:23:03|3.77554
17:23:05|3.77504
17:23:06|3.77351
17:23:08|3.77241
17:23:08|3.77142
17:23:10|3.77282
17:23:10|3.77156
17:23:11|3.77231
17:23:13|3.77231
17:23:13|3.77231
17:23:15|3.77074
17:23:16|3.77074
17:23:17|3.77074
17:23:18|3.77026
17:23:18|3.7707
17:23:19|3.77047
17:23:21|3.76858
17:23:22|3.76742
17:23:23|3.76757
17:23:24|3.76734
17:23:24|3.76367
17:23:26|3.76159
17:23:27|3.76159
17:23:27|3.76193
17:23:28|3.76305
17:23:30|3.7627
17:23:31|3.76473
17:23:32|3.765
17:23:33|3.765
17:23:34|3.763
17:23:35|3.763
17:23:36|3.763
17:23:38|3.76265
17:23:39|3.76265
17:23:39|3.76265
17:23:41|3.76252
17:23:42|3.76657
17:23:42|3.76588
17:23:43|3.76611
17:23:44|3.76751
17:23:46|3.76444
17:23:47|3.76317
17:23:49|3.76426
17:23:49|3.76426
17:23:50|3.76657
17:23:51|3.76026
17:23:52|3.7581
17:23:53|3.75884
17:23:55|3.75922
17:23:56|3.75922
17:23:57|3.75922
17:23:58|3.75636
17:23:59|3.7544
17:24:00|3.75382
17:24:01|3.75231
17:24:02|3.75389
17:24:04|3.75334
17:24:05|3.75334
17:24:06|3.75334
17:24:08|3.75334
17:24:09|3.75581
17:24:11|3.75659
17:24:12|3.75659
17:24:13|3.753
17:24:14|3.75071
17:24:15|3.74878
17:24:16|3.74741
17:24:17|3.74823
17:24:18|3.74582
17:24:19|3.74674
17:24:20|3.74403
17:24:21|3.74402
17:24:22|3.7434
17:24:23|3.74369
17:24:24|3.74692
17:24:25|3.74692
17:24:26|3.74624
17:24:27|3.74624
17:24:28|3.74462
17:24:29|3.74462
17:24:30|3.74462
17:24:31|3.74466
17:24:32|3.74294
17:24:33|3.7448
17:24:34|3.74448
17:24:35|3.74308
17:24:36|3.74426
17:24:37|3.74427
17:24:38|3.74527
17:24:39|3.74527
17:24:40|3.74786
17:24:41|3.748
17:24:42|3.74888
17:24:43|3.74555
17:24:44|3.74555
17:24:45|3.74584
17:24:46|3.74626
17:24:47|3.7475
17:24:48|3.7475
17:24:49|3.7475
17:24:50|3.7431
17:24:51|3.74642
17:24:52|3.7485
17:24:53|3.7485
17:24:54|3.74319
17:24:55|3.74319
17:24:56|3.743
17:24:57|3.74251
17:24:58|3.74066
17:24:59|3.74026
17:25:00|3.73955
17:25:01|3.73477
17:25:02|3.73513
17:25:03|3.7339
17:25:04|3.73778
17:25:05|3.73778
17:25:07|3.73884
17:25:08|3.73723
17:25:09|3.74086
17:25:10|3.7415
17:25:11|3.73953
17:25:12|3.74124
17:25:14|3.74014
17:25:15|3.74285
17:25:16|3.74285
17:25:17|3.74285
17:25:17|3.74293
17:25:19|3.74424
17:25:20|3.7455
17:25:21|3.74264
17:25:22|3.74273
17:25:23|3.74273
17:25:24|3.74407
17:25:25|3.7455
17:25:26|3.7455
17:25:27|3.74566
17:25:28|3.74571
17:25:29|3.74571
17:25:30|3.74591
17:25:31|3.74591
17:25:32|3.74601
17:25:33|3.74781
17:25:34|3.74781
17:25:35|3.74888
17:25:36|3.74838
17:25:37|3.74887
17:25:38|3.74801
17:25:39|3.74801
17:25:40|3.74771
17:25:41|3.74684
17:25:42|3.74597
17:25:43|3.74577
17:25:44|3.74577
17:25:45|3.74937
17:25:46|3.74703
17:25:47|3.74703
17:25:48|3.74703
17:25:49|3.74703
17:25:50|3.7451
17:25:51|3.7451
17:25:52|3.74354
17:25:53|3.7451
17:25:54|3.7451
17:25:55|3.7451
17:25:57|3.74757
17:25:57|3.74767
17:25:58|3.74803
17:26:00|3.74569
17:26:01|3.74753
17:26:02|3.74753
17:26:02|3.74838
17:26:03|3.74756
17:26:05|3.74595
17:26:06|3.74756
17:26:08|3.74923
17:26:08|3.74923
17:26:09|3.74997
17:26:11|3.7479
17:26:12|3.74999
17:26:13|3.74999
17:26:14|3.74998
17:26:15|3.75
17:26:15|3.74411
17:26:17|3.74626
17:26:18|3.74626
17:26:19|3.74626
17:26:20|3.7449
17:26:21|3.74353
17:26:22|3.74293
17:26:23|3.74344
17:26:24|3.74344
17:26:25|3.7434
17:26:26|3.7434
17:26:27|3.7434
17:26:28|3.7434
17:26:29|3.7434
17:26:30|3.7434
17:26:31|3.744
17:26:32|3.74455
17:26:33|3.74575
17:26:34|3.7474
17:26:35|3.74577
17:26:36|3.74876
17:26:37|3.74916
17:26:38|3.74916
17:26:40|3.74916
17:26:40|3.74897
17:26:41|3.74897
17:26:42|3.74897
17:26:43|3.74897
17:26:45|3.74897
17:26:45|3.74897
17:26:47|3.74722
17:26:48|3.7469
17:26:49|3.74377
17:26:49|3.74188
17:26:51|3.74288
17:26:52|3.74325
17:26:53|3.74198
17:26:53|3.74198
17:26:55|3.7425
17:26:55|3.7407
17:26:57|3.74056
17:26:57|3.7405
17:26:59|3.74386
17:26:59|3.74364
17:27:01|3.74352
17:27:02|3.74389
17:27:02|3.74302
17:27:03|3.7412
17:27:05|3.74269
17:27:06|3.74269
17:27:07|3.74269
17:27:09|3.74079
17:27:10|3.74079
17:27:11|3.74079
17:27:13|3.74218
17:27:13|3.74218
17:27:15|3.742
17:27:15|3.742
17:27:17|3.7459
17:27:18|3.74543
17:27:19|3.7435
17:27:20|3.7435
17:27:21|3.7435
17:27:22|3.74299
17:27:23|3.74411
17:27:24|3.74411
17:27:25|3.74476
17:27:26|3.74476
17:27:27|3.74476
17:27:28|3.74476
17:27:29|3.74476
17:27:30|3.74441
17:27:31|3.74441
17:27:32|3.74441
17:27:33|3.743
17:27:34|3.74115
17:27:35|3.74115
17:27:36|3.74115
17:27:37|3.74115
17:27:39|3.74109
17:27:39|3.74481
17:27:40|3.7443
17:27:41|3.74715
17:27:43|3.74715
17:27:44|3.74659
17:27:44|3.74659
17:27:46|3.74659
17:27:47|3.74659
17:27:48|3.74485
17:27:49|3.74294
17:27:49|3.74294
17:27:50|3.74384
17:27:51|3.74384
17:27:53|3.74092
17:27:54|3.74092
17:27:55|3.74092
17:27:56|3.74086
17:27:57|3.74071
17:27:58|3.74071
17:27:59|3.74141
17:28:00|3.74141
17:28:02|3.74141
17:28:02|3.74143
17:28:04|3.74208
17:28:05|3.74208
17:28:06|3.74208
17:28:08|3.74208
17:28:09|3.73964
17:28:10|3.738
17:28:11|3.738
17:28:13|3.738
17:28:13|3.73646
17:28:14|3.73646
17:28:15|3.73693
17:28:16|3.73679
17:28:17|3.73679
17:28:18|3.73679
17:28:19|3.73679
17:28:20|3.73624
17:28:21|3.73624
17:28:22|3.73515
17:28:23|3.73447
17:28:24|3.73447
17:28:25|3.73282
17:28:26|3.73097
17:28:27|3.73291
17:28:28|3.73154
17:28:29|3.73154
17:28:30|3.73374
17:28:32|3.73445
17:28:33|3.73445
17:28:34|3.73498
17:28:34|3.73081
17:28:36|3.73
17:28:37|3.73
17:28:38|3.73
17:28:39|3.73087
17:28:40|3.73064
17:28:40|3.73
17:28:43|3.72864
17:28:43|3.72674
17:28:44|3.72832
17:28:45|3.72832
17:28:46|3.72832
17:28:47|3.72767
17:28:48|3.72832
17:28:49|3.72862
17:28:50|3.72873
17:28:51|3.72844
17:28:53|3.73155
17:28:54|3.72978
17:28:55|3.73
17:28:56|3.72939
17:28:57|3.72938
17:28:58|3.72874
17:28:59|3.72569
17:29:00|3.72382
17:29:01|3.72324
17:29:02|3.72066
17:29:02|3.72168
17:29:04|3.72
17:29:04|3.72352
17:29:06|3.72314
17:29:07|3.72501
17:29:08|3.72391
17:29:10|3.72009
17:29:11|3.71592
17:29:12|3.71735
17:29:13|3.71823
17:29:14|3.71674
17:29:14|3.71501
17:29:16|3.71398
17:29:17|3.7122
17:29:17|3.71167
17:29:20|3.71501
17:29:20|3.7142
17:29:21|3.7142
17:29:22|3.71423
17:29:23|3.71437
17:29:24|3.71437
17:29:25|3.71535
17:29:27|3.7186
17:29:28|3.71752
17:29:29|3.72053
17:29:30|3.7225
17:29:31|3.72277
17:29:32|3.72164
17:29:33|3.72399
17:29:34|3.72475
17:29:36|3.72475
17:29:36|3.72475
17:29:37|3.72232
17:29:38|3.72615
17:29:39|3.72653
17:29:40|3.72654
17:29:41|3.72654
17:29:42|3.72489
17:29:43|3.72646
17:29:44|3.72586
17:29:45|3.72586
17:29:46|3.72774
17:29:47|3.72853
17:29:48|3.72908
17:29:49|3.72936
17:29:51|3.72774
17:29:53|3.72774
17:29:53|3.72774
17:29:54|3.72774
17:29:55|3.72584
17:29:56|3.72755
17:29:57|3.7273
17:29:58|3.7268
17:29:59|3.7268
17:30:00|3.7268
17:30:01|3.72883
17:30:02|3.72983
17:30:03|3.72978
17:30:04|3.72938
17:30:05|3.728
17:30:06|3.7264
17:30:08|3.7311
17:30:09|3.73111
17:30:11|3.73257
17:30:11|3.73257
17:30:13|3.73325
17:30:15|3.73644
17:30:16|3.73694
17:30:17|3.73761
17:30:18|3.73597
17:30:19|3.73597
17:30:20|3.73597
17:30:21|3.73512
17:30:22|3.73441
17:30:24|3.73345
17:30:25|3.7381
17:30:26|3.73878
17:30:27|3.73819
17:30:28|3.73789
17:30:29|3.73965
17:30:30|3.74136
17:30:31|3.74465
17:30:32|3.74408
17:30:33|3.74408
17:30:34|3.74267
17:30:35|3.74865
17:30:36|3.74535
17:30:37|3.74257
17:30:38|3.74257
17:30:39|3.74257
17:30:41|3.74518
17:30:41|3.74316
17:30:42|3.74138
17:30:43|3.7401
17:30:44|3.7401
17:30:45|3.74196
17:30:47|3.74196
17:30:48|3.74164
17:30:48|3.74164
17:30:50|3.74196
17:30:51|3.74196
17:30:52|3.74196
17:30:52|3.74196
17:30:54|3.74452
17:30:54|3.74452
17:30:55|3.7459
17:30:56|3.74609
17:30:57|3.75
17:30:58|3.74603
17:31:00|3.746
17:31:01|3.75121
17:31:01|3.74442
17:31:03|3.74442
17:31:04|3.7443
17:31:04|3.74567
17:31:05|3.74421
17:31:06|3.74689
17:31:07|3.74689
17:31:09|3.74689
17:31:10|3.7436
17:31:12|3.7436
17:31:13|3.7436
17:31:14|3.7436
17:31:16|3.7436
17:31:16|3.7436
17:31:18|3.74557
17:31:19|3.74557
17:31:20|3.74826
17:31:21|3.74826
17:31:22|3.74826
17:31:23|3.74753
17:31:24|3.74753
17:31:25|3.74877
17:31:27|3.74781
17:31:28|3.74968
17:31:29|3.74781
17:31:30|3.74781
17:31:31|3.74781
17:31:32|3.75088
17:31:33|3.74991
17:31:34|3.74872
17:31:35|3.74872
17:31:36|3.74872
17:31:37|3.74973
17:31:38|3.74811
17:31:39|3.7456
17:31:40|3.74672
17:31:41|3.74605
17:31:42|3.74563
17:31:43|3.74569
17:31:44|3.74634
17:31:45|3.75027
17:31:46|3.74792
17:31:47|3.74792
17:31:48|3.74944
17:31:49|3.75417
17:31:50|3.75465
17:31:51|3.7555
17:31:52|3.75375
17:31:53|3.75484
17:31:54|3.75484
17:31:55|3.7579
17:31:56|3.75752
17:31:57|3.7582
17:31:58|3.759
17:31:59|3.75677
17:32:00|3.75466
17:32:01|3.75283
17:32:02|3.75148
17:32:03|3.7515
17:32:04|3.75254
17:32:05|3.752
17:32:07|3.75382
17:32:07|3.75423
17:32:09|3.75423
17:32:09|3.75476
17:32:11|3.75476
17:32:12|3.75427
17:32:14|3.75427
17:32:15|3.75427
17:32:16|3.75414
17:32:17|3.75422
17:32:18|3.75422
17:32:19|3.75001
17:32:20|3.75028
17:32:21|3.75491
17:32:22|3.75167
17:32:23|3.75169
17:32:24|3.75249
17:32:26|3.7537
17:32:27|3.75569
17:32:28|3.75569
17:32:29|3.75569
17:32:30|3.75871
17:32:31|3.75972
17:32:32|3.75994
17:32:32|3.75998
17:32:34|3.75901
17:32:34|3.75901
17:32:35|3.75901
17:32:37|3.75943
17:32:38|3.75993
17:32:39|3.76084
17:32:40|3.76059
17:32:40|3.76059
17:32:41|3.76059
17:32:42|3.7613
17:32:44|3.76148
17:32:45|3.76271
17:32:45|3.76369
17:32:46|3.76375
17:32:47|3.76406
17:32:49|3.76406
17:32:50|3.75813
17:32:51|3.76367
17:32:52|3.76286
17:32:53|3.76082
17:32:54|3.76065
17:32:55|3.7609
17:32:56|3.7609
17:32:57|3.76065
17:32:58|3.76065
17:32:59|3.76065
17:33:00|3.76071
17:33:01|3.76035
17:33:02|3.76142
17:33:03|3.7609
17:33:04|3.7609
17:33:05|3.7609
17:33:06|3.7609
17:33:07|3.76297
17:33:08|3.76297
17:33:09|3.76297
17:33:11|3.76297
17:33:11|3.76297
17:33:13|3.76297
17:33:15|3.76091
17:33:16|3.76091
17:33:17|3.7607
17:33:18|3.76047
17:33:19|3.7571
17:33:20|3.7571
17:33:21|3.75342
17:33:22|3.7505
17:33:24|3.75262
17:33:25|3.75262
17:33:26|3.75354
17:33:26|3.75509
17:33:27|3.75509
17:33:28|3.75336
17:33:30|3.75453
17:33:30|3.75453
17:33:31|3.75453
17:33:33|3.75574
17:33:33|3.75574
17:33:34|3.75574
17:33:35|3.75453
17:33:37|3.75453
17:33:37|3.75637
17:33:39|3.75664
17:33:40|3.75664
17:33:40|3.75664
17:33:41|3.75664
17:33:43|3.75428
17:33:44|3.75428
17:33:45|3.75428
17:33:46|3.75155
17:33:47|3.75102
17:33:48|3.75102
17:33:49|3.75
17:33:50|3.74965
17:33:51|3.74965
17:33:52|3.74859
17:33:53|3.74862
17:33:54|3.74862
17:33:55|3.74862
17:33:56|3.74774
17:33:57|3.74774
17:33:58|3.74851
17:33:59|3.74851
17:34:00|3.74872
17:34:01|3.74717
17:34:02|3.7475
17:34:03|3.7475
17:34:04|3.7475
17:34:05|3.74917
17:34:06|3.7484
17:34:07|3.749
17:34:08|3.74916
17:34:09|3.74964
17:34:10|3.75186
17:34:11|3.75428
17:34:12|3.75315
17:34:13|3.75344
17:34:14|3.7537
17:34:16|3.75442
17:34:18|3.75416
17:34:19|3.75556
17:34:21|3.75499
17:34:21|3.75003
17:34:22|3.75133
17:34:23|3.74749
17:34:24|3.74746
17:34:25|3.74759
17:34:26|3.75726
17:34:27|3.75397
17:34:28|3.75397
17:34:29|3.75368
17:34:30|3.75403
17:34:31|3.75693
17:34:33|3.75658
17:34:34|3.75764
17:34:34|3.76
17:34:36|3.75933
17:34:37|3.76043
17:34:37|3.76142
17:34:39|3.76244
17:34:39|3.76216
17:34:40|3.76359
17:34:42|3.76604
17:34:43|3.76515
17:34:44|3.76515
17:34:45|3.76609
17:34:46|3.76609
17:34:48|3.76812
17:34:48|3.76811
17:34:49|3.76362
17:34:50|3.76192
17:34:51|3.76362
17:34:52|3.76453
17:34:53|3.76461
17:34:54|3.7664
17:34:55|3.76784
17:34:56|3.76676
17:34:57|3.76722
17:34:58|3.76489
17:34:59|3.76489
17:35:00|3.76264
17:35:01|3.76178
17:35:02|3.76101
17:35:03|3.76103
17:35:04|3.75918
17:35:05|3.76336
17:35:06|3.76092
17:35:07|3.76264
17:35:08|3.76326
17:35:09|3.76428
17:35:10|3.76428
17:35:11|3.76501
17:35:12|3.76501
17:35:13|3.76501
17:35:15|3.76501
17:35:16|3.76596
17:35:16|3.76492
17:35:18|3.76677
17:35:19|3.76453
17:35:21|3.76492
17:35:21|3.76479
17:35:23|3.76445
17:35:24|3.76659
17:35:25|3.76539
17:35:25|3.76709
17:35:27|3.76474
17:35:28|3.76326
17:35:30|3.76083
17:35:30|3.76083
17:35:31|3.76
17:35:32|3.75808
17:35:33|3.75761
17:35:35|3.75938
17:35:36|3.75967
17:35:37|3.75967
17:35:38|3.75967
17:35:39|3.75967
17:35:40|3.75649
17:35:41|3.75649
17:35:42|3.75745
17:35:43|3.75745
17:35:45|3.75788
17:35:45|3.75788
17:35:46|3.75854
17:35:47|3.758
17:35:48|3.75802
17:35:49|3.75689
17:35:50|3.75525
17:35:51|3.75525
17:35:52|3.75578
17:35:53|3.75716
17:35:55|3.75701
17:35:56|3.75612
17:35:57|3.75375
17:35:57|3.75375
17:35:59|3.75082
17:36:00|3.75188
17:36:01|3.75239
17:36:02|3.75309
17:36:03|3.75415
17:36:03|3.75415
17:36:05|3.75454
17:36:05|3.75454
17:36:07|3.75454
17:36:08|3.75454
17:36:09|3.75454
17:36:09|3.75454
17:36:10|3.75415
17:36:12|3.75415
17:36:14|3.75479
17:36:14|3.75601
17:36:16|3.75637
17:36:18|3.75642
17:36:19|3.75648
17:36:21|3.75594
17:36:22|3.7551
17:36:23|3.7551
17:36:24|3.75585
17:36:25|3.75642
17:36:26|3.75946
17:36:27|3.76122
17:36:28|3.76141
17:36:29|3.76001
17:36:30|3.76
17:36:30|3.76
17:36:33|3.75914
17:36:33|3.75914
17:36:34|3.75792
17:36:35|3.75792
17:36:36|3.75792
17:36:37|3.75688
17:36:38|3.75688
17:36:40|3.75714
17:36:41|3.75915
17:36:42|3.76024
17:36:43|3.76024
17:36:44|3.76024
17:36:45|3.76065
17:36:46|3.76065
17:36:47|3.76163
17:36:48|3.76163
17:36:49|3.76163
17:36:50|3.76163
17:36:51|3.76212
17:36:52|3.76212
17:36:53|3.76163
17:36:54|3.75895
17:36:55|3.75895
17:36:56|3.75895
17:36:57|3.75989
17:36:58|3.75901
17:36:59|3.75901
17:37:00|3.75895
17:37:01|3.75801
17:37:02|3.75801
17:37:03|3.75984
17:37:04|3.75791
17:37:05|3.75982
17:37:06|3.75982
17:37:07|3.76109
17:37:08|3.76109
17:37:09|3.76284
17:37:10|3.76523
17:37:11|3.76524
17:37:12|3.76513
17:37:13|3.76381
17:37:14|3.76381
17:37:15|3.76365
17:37:16|3.76365
17:37:18|3.76002
17:37:19|3.75984
17:37:20|3.75961
17:37:21|3.75961
17:37:22|3.7592
17:37:24|3.75886
17:37:25|3.75886
17:37:26|3.75801
17:37:26|3.75801
17:37:28|3.75801
17:37:29|3.75801
17:37:30|3.75801
17:37:31|3.75881
17:37:32|3.75881
17:37:33|3.75881
17:37:34|3.75853
17:37:35|3.75828
17:37:36|3.75873
17:37:37|3.75873
17:37:38|3.75835
17:37:39|3.75835
17:37:40|3.75835
17:37:41|3.7588
17:37:42|3.76041
17:37:43|3.76041
17:37:44|3.76041
17:37:45|3.75844
17:37:46|3.75843
17:37:47|3.75845
17:37:48|3.75845
17:37:49|3.75845
17:37:50|3.75845
17:37:52|3.75845
17:37:53|3.75868
17:37:54|3.76021
17:37:55|3.76021
17:37:56|3.76021
17:37:57|3.76021
17:37:58|3.76021
17:37:59|3.75741
17:38:00|3.75741
17:38:01|3.75741
17:38:03|3.75839
17:38:04|3.75839
17:38:05|3.75839
17:38:05|3.75742
17:38:06|3.75742
17:38:08|3.75869
17:38:09|3.75869
17:38:10|3.75556
17:38:11|3.75474
17:38:12|3.75548
17:38:13|3.75548
17:38:14|3.7549
17:38:15|3.7549
17:38:16|3.7525
17:38:17|3.75296
17:38:19|3.75477
17:38:20|3.75333
17:38:22|3.75333
17:38:22|3.75333
17:38:23|3.75333
17:38:24|3.75428
17:38:26|3.75521
17:38:27|3.7553
17:38:28|3.75521
17:38:29|3.75461
17:38:30|3.75265
17:38:31|3.75265
17:38:32|3.75265
17:38:33|3.75265
17:38:34|3.75265
17:38:35|3.75432
17:38:36|3.75369
17:38:37|3.75369
17:38:39|3.75409
17:38:39|3.75409
17:38:40|3.75461
17:38:41|3.75624
17:38:42|3.75917
17:38:43|3.75917
17:38:44|3.75917
17:38:45|3.75832
17:38:46|3.75832
17:38:48|3.75883
17:38:49|3.75883
17:38:50|3.75883
17:38:51|3.762
17:38:52|3.75999
17:38:53|3.7595
17:38:54|3.7578
17:38:55|3.7578
17:38:56|3.7578
17:38:57|3.75836
17:38:58|3.7573
17:38:59|3.7573
17:39:00|3.7573
17:39:01|3.75856
17:39:01|3.75963
17:39:03|3.75963
17:39:04|3.75963
17:39:05|3.75963
17:39:06|3.75963
17:39:06|3.7593
17:39:09|3.7592
17:39:09|3.7581
17:39:10|3.75849
17:39:12|3.75804
17:39:12|3.75799
17:39:14|3.75799
17:39:15|3.75799
17:39:17|3.75747
17:39:18|3.75441
17:39:20|3.7544
17:39:20|3.7544
17:39:21|3.75369
17:39:22|3.75306
17:39:23|3.75287
17:39:24|3.7535
17:39:25|3.75342
17:39:26|3.75342
17:39:27|3.75082
17:39:28|3.75129
17:39:29|3.75129
17:39:30|3.75129
17:39:31|3.75129
17:39:32|3.751
17:39:34|3.75148
17:39:35|3.75032
17:39:35|3.7528
17:39:37|3.75325
17:39:38|3.7521
17:39:39|3.7521
17:39:40|3.75122
17:39:41|3.75165
17:39:42|3.75154
17:39:42|3.75132
17:39:45|3.75259
17:39:45|3.75325
17:39:46|3.75396
17:39:47|3.75396
17:39:48|3.75397
17:39:49|3.75397
17:39:50|3.75571
17:39:51|3.75571
17:39:52|3.75714
17:39:53|3.75728
17:39:54|3.7588
17:39:55|3.75879
17:39:56|3.75699
17:39:58|3.75698
17:39:59|3.75768
17:40:00|3.75721
17:40:01|3.75721
17:40:02|3.75742
17:40:03|3.75571
17:40:04|3.75571
17:40:05|3.75668
17:40:07|3.75307
17:40:07|3.75307
17:40:08|3.75307
17:40:09|3.75307
17:40:10|3.75307
17:40:11|3.75345
17:40:12|3.75269
17:40:13|3.75269
17:40:14|3.75269
17:40:15|3.75269
17:40:16|3.75246
17:40:17|3.75168
17:40:18|3.75168
17:40:20|3.75168
17:40:21|3.75032
17:40:21|3.75032
17:40:24|3.75
17:40:24|3.75
17:40:26|3.74952
17:40:27|3.7498
17:40:28|3.75156
17:40:30|3.75156
17:40:30|3.75156
17:40:31|3.75032
17:40:32|3.75018
17:40:33|3.75018
17:40:34|3.75018
17:40:35|3.7496
17:40:36|3.75009
17:40:37|3.75011
17:40:38|3.74856
17:40:39|3.74908
17:40:40|3.74652
17:40:41|3.74557
17:40:42|3.74674
17:40:43|3.74674
17:40:44|3.74451
17:40:45|3.74451
17:40:46|3.74334
17:40:47|3.74093
17:40:48|3.74093
17:40:49|3.7427
17:40:50|3.74023
17:40:51|3.74125
17:40:52|3.74201
17:40:53|3.74201
17:40:54|3.74201
17:40:55|3.74157
17:40:56|3.74093
17:40:57|3.74093
17:40:58|3.74109
17:40:59|3.73993
17:41:00|3.73993
17:41:01|3.744
17:41:02|3.74489
17:41:03|3.74557
17:41:05|3.74761
17:41:07|3.74889
17:41:07|3.75009
17:41:08|3.75143
17:41:09|3.75052
17:41:10|3.75055
17:41:11|3.75055
17:41:12|3.75591
17:41:13|3.75591
17:41:14|3.75633
17:41:15|3.75547
17:41:16|3.75547
17:41:17|3.75533
17:41:18|3.75649
17:41:19|3.75649
17:41:20|3.75649
17:41:22|3.75667
17:41:24|3.7582
17:41:25|3.75927
17:41:27|3.75927
17:41:27|3.75927
17:41:28|3.75927
17:41:30|3.75932
17:41:30|3.75932
17:41:31|3.75932
17:41:33|3.75912
17:41:34|3.76
17:41:35|3.76008
17:41:36|3.76062
17:41:37|3.75844
17:41:37|3.75959
17:41:39|3.75959
17:41:39|3.75959
17:41:41|3.75959
17:41:42|3.7627
17:41:43|3.763
17:41:44|3.763
17:41:45|3.765
17:41:46|3.76656
17:41:47|3.76935
17:41:47|3.76822
17:41:50|3.76906
17:41:50|3.77
17:41:51|3.77
17:41:52|3.77
17:41:53|3.77302
17:41:54|3.77268
17:41:55|3.77299
17:41:56|3.77479
17:41:57|3.77426
17:41:59|3.77167
17:42:00|3.77326
17:42:01|3.77182
17:42:03|3.77349
17:42:04|3.77304
17:42:05|3.77412
17:42:06|3.77418
17:42:07|3.77277
17:42:08|3.7731
17:42:09|3.77415
17:42:10|3.77361
17:42:11|3.77199
17:42:12|3.77221
17:42:13|3.77293
17:42:14|3.77293
17:42:15|3.77228
17:42:16|3.77228
17:42:17|3.77241
17:42:18|3.77304
17:42:19|3.774
17:42:20|3.76024
17:42:21|3.76134
17:42:23|3.76307
17:42:24|3.76287
17:42:25|3.7626
17:42:26|3.7626
17:42:28|3.76307
17:42:28|3.7675
17:42:29|3.76626
17:42:31|3.76486
17:42:31|3.76486
17:42:33|3.76591
17:42:33|3.7658
17:42:34|3.7658
17:42:36|3.7658
17:42:36|3.7658
17:42:38|3.7658
17:42:39|3.7658
17:42:40|3.76476
17:42:41|3.76476
17:42:42|3.76476
17:42:44|3.76034
17:42:44|3.76026
17:42:45|3.75967
17:42:46|3.75976
17:42:47|3.75976
17:42:48|3.76034
17:42:50|3.76034
17:42:50|3.76034
17:42:52|3.76034
17:42:53|3.76186
17:42:53|3.76323
17:42:55|3.76323
17:42:55|3.76284
17:42:56|3.76583
17:42:57|3.76634
17:42:59|3.76582
17:43:00|3.76618
17:43:01|3.76618
17:43:02|3.76618
17:43:04|3.76618
17:43:04|3.75637
17:43:05|3.75198
17:43:06|3.75441
17:43:07|3.75198
17:43:08|3.75057
17:43:09|3.75057
17:43:10|3.7474
17:43:12|3.74263
17:43:12|3.74365
17:43:14|3.74185
17:43:14|3.74517
17:43:15|3.74433
17:43:16|3.7463
17:43:18|3.75174
17:43:18|3.74877
17:43:19|3.74877
17:43:21|3.74758
17:43:21|3.74251
17:43:23|3.74999
17:43:25|3.75009
17:43:26|3.75001
17:43:28|3.74482
17:43:29|3.74482
17:43:30|3.74575
17:43:31|3.74575
17:43:32|3.74575
17:43:33|3.74541
17:43:34|3.74436
17:43:35|3.74209
17:43:36|3.74184
17:43:37|3.74184
17:43:38|3.743
17:43:39|3.74323
17:43:40|3.74392
17:43:41|3.74373
17:43:42|3.74538
17:43:43|3.74538
17:43:44|3.74538
17:43:45|3.74538
17:43:47|3.74902
17:43:48|3.74902
17:43:50|3.74751
17:43:51|3.74751
17:43:51|3.74751
17:43:52|3.7481
17:43:54|3.7481
17:43:54|3.7481
17:43:55|3.7481
17:43:57|3.74509
17:43:57|3.74474
17:43:58|3.7448
17:43:59|3.74486
17:44:00|3.74451
17:44:01|3.74409
17:44:02|3.74409
17:44:03|3.74409
17:44:04|3.74334
17:44:06|3.74339
17:44:06|3.74179
17:44:08|3.74109
17:44:08|3.74109
17:44:10|3.73479
17:44:11|3.73278
17:44:12|3.73362
17:44:13|3.73413
17:44:14|3.73155
17:44:15|3.73
17:44:16|3.72905
17:44:17|3.73205
17:44:18|3.73289
17:44:19|3.7308
17:44:20|3.7308
17:44:21|3.728
17:44:22|3.73096
17:44:24|3.73222
17:44:24|3.73222
17:44:26|3.7307
17:44:28|3.73301
17:44:28|3.73301
17:44:30|3.73673
17:44:30|3.73614
17:44:32|3.73325
17:44:33|3.73728
17:44:33|3.73728
17:44:35|3.73985
17:44:35|3.73959
17:44:36|3.74183
17:44:37|3.73956
17:44:38|3.73956
17:44:40|3.73956
17:44:41|3.73956
17:44:41|3.73956
17:44:43|3.73956
17:44:44|3.74055
17:44:44|3.7404
17:44:46|3.74035
17:44:46|3.74095
17:44:47|3.74095
17:44:49|3.73863
17:44:49|3.73796
17:44:51|3.73796
17:44:52|3.7383
17:44:52|3.7383
17:44:54|3.736
17:44:55|3.73515
17:44:56|3.73382
17:44:57|3.73313
17:44:58|3.73411
17:44:59|3.73122
17:45:00|3.73294
17:45:01|3.73579
17:45:02|3.73629
17:45:03|3.73843
17:45:04|3.74522
17:45:05|3.74423
17:45:06|3.74579
17:45:08|3.7464
17:45:09|3.7464
17:45:10|3.74336
17:45:10|3.74193
17:45:11|3.74127
17:45:13|3.74127
17:45:13|3.74127
17:45:14|3.74127
17:45:16|3.74127
17:45:17|3.74127
17:45:18|3.74437
17:45:18|3.74913
17:45:19|3.74909
17:45:21|3.7523
17:45:22|3.75321
17:45:23|3.75321
17:45:25|3.75266
17:45:26|3.75068
17:45:28|3.74962
17:45:29|3.75417
17:45:31|3.75068
17:45:32|3.75068
17:45:32|3.74706
17:45:34|3.74706
17:45:34|3.74706
17:45:36|3.74735
17:45:37|3.74697
17:45:38|3.74537
17:45:39|3.7464
17:45:39|3.7464
17:45:40|3.74657
17:45:42|3.74657
17:45:42|3.74659
17:45:44|3.74659
17:45:44|3.74457
17:45:45|3.74532
17:45:46|3.74461
17:45:47|3.74431
17:45:48|3.74418
17:45:49|3.74418
17:45:50|3.74285
17:45:52|3.74081
17:45:52|3.74096
17:45:54|3.74081
17:45:55|3.73881
17:45:56|3.74385
17:45:57|3.74239
17:45:58|3.74377
17:45:59|3.74377
17:46:00|3.74399
17:46:01|3.74399
17:46:02|3.74399
17:46:03|3.74399
17:46:04|3.74399
17:46:05|3.74399
17:46:06|3.74399
17:46:07|3.74451
17:46:08|3.7445
17:46:09|3.74239
17:46:10|3.74215
17:46:11|3.73615
17:46:12|3.7441
17:46:13|3.74219
17:46:14|3.74219
17:46:15|3.74219
17:46:16|3.74219
17:46:17|3.74219
17:46:18|3.74219
17:46:19|3.74219
17:46:20|3.74085
17:46:22|3.73874
17:46:22|3.7386
17:46:24|3.73784
17:46:25|3.73601
17:46:27|3.73524
17:46:28|3.73433
17:46:29|3.73433
17:46:30|3.73355
17:46:31|3.73481
17:46:33|3.73398
17:46:34|3.73789
17:46:35|3.73689
17:46:36|3.73689
17:46:37|3.7362
17:46:37|3.73601
17:46:39|3.73433
17:46:40|3.73402
17:46:41|3.73402
17:46:42|3.73402
17:46:42|3.73402
17:46:44|3.73505
17:46:45|3.73505
17:46:46|3.73505
17:46:48|3.73241
17:46:48|3.73241
17:46:49|3.73241
17:46:51|3.73449
17:46:52|3.73701
17:46:52|3.73701
17:46:54|3.73701
17:46:54|3.73701
17:46:55|3.73656
17:46:57|3.73792
17:46:57|3.73832
17:46:58|3.73847
17:47:00|3.73893
17:47:00|3.73988
17:47:01|3.73869
17:47:02|3.73835
17:47:04|3.73851
17:47:05|3.73758
17:47:06|3.73795
17:47:07|3.73945
17:47:08|3.73945
17:47:09|3.73986
17:47:10|3.73986
17:47:11|3.73986
17:47:12|3.73986
17:47:13|3.73971
17:47:14|3.73971
17:47:15|3.74009
17:47:16|3.74009
17:47:18|3.73976
17:47:18|3.73986
17:47:19|3.73986
17:47:20|3.73741
17:47:22|3.73946
17:47:23|3.73898
17:47:23|3.735
17:47:24|3.73567
17:47:25|3.73567
17:47:27|3.7356
17:47:28|3.7369
17:47:29|3.7369
17:47:30|3.73592
17:47:32|3.73595
17:47:33|3.73555
17:47:35|3.73219
17:47:36|3.7317
17:47:37|3.73136
17:47:38|3.7306
17:47:39|3.73062
17:47:40|3.72873
17:47:41|3.72801
17:47:42|3.72791
17:47:42|3.72666
17:47:44|3.72345
17:47:44|3.72657
17:47:46|3.72436
17:47:46|3.72325
17:47:47|3.72172
17:47:49|3.72138
17:47:50|3.71877
17:47:51|3.71977
17:47:52|3.71833
17:47:53|3.71888
17:47:54|3.7169
17:47:55|3.71602
17:47:56|3.7167
17:47:57|3.71487
17:47:58|3.71581
17:47:59|3.71904
17:48:00|3.71904
17:48:01|3.71786
17:48:02|3.71717
17:48:03|3.71727
17:48:04|3.71454
17:48:05|3.71305
17:48:06|3.71415
17:48:07|3.71421
17:48:08|3.71305
17:48:10|3.71031
17:48:11|3.70999
17:48:11|3.69301
17:48:12|3.68981
17:48:14|3.67443
17:48:14|3.67909
17:48:15|3.68638
17:48:17|3.68433
17:48:17|3.68736
17:48:19|3.68765
17:48:19|3.68818
17:48:20|3.70038
17:48:22|3.69493
17:48:22|3.692
17:48:24|3.68905
17:48:24|3.68992
17:48:25|3.69509
17:48:27|3.69477
17:48:28|3.69165
17:48:29|3.69275
17:48:30|3.69406
17:48:32|3.69799
17:48:33|3.69947
17:48:34|3.69513
17:48:35|3.69329
17:48:37|3.69043
17:48:38|3.68144
17:48:39|3.67941
17:48:40|3.68407
17:48:41|3.68711
17:48:42|3.67528
17:48:44|3.67633
17:48:45|3.6766
17:48:45|3.66869
17:48:47|3.66412
17:48:48|3.66665
17:48:49|3.66189
17:48:50|3.66096
17:48:50|3.65977
17:48:52|3.66254
17:48:53|3.66631
17:48:54|3.66765
17:48:55|3.66671
17:48:56|3.66779
17:48:57|3.66735
17:48:58|3.66727
17:48:59|3.66727
17:49:00|3.66714
17:49:01|3.66694
17:49:02|3.66669
17:49:03|3.66774
17:49:04|3.66647
17:49:05|3.67062
17:49:06|3.67306
17:49:07|3.67506
17:49:08|3.67142
17:49:09|3.67325
17:49:10|3.67547
17:49:11|3.67345
17:49:12|3.6708
17:49:13|3.67
17:49:14|3.67418
17:49:15|3.67298
17:49:17|3.67422
17:49:18|3.67347
17:49:19|3.676
17:49:19|3.6792
17:49:20|3.67958
17:49:22|3.67889
17:49:22|3.67936
17:49:23|3.67903
17:49:25|3.67709
17:49:25|3.67865
17:49:27|3.68118
17:49:27|3.6816
17:49:29|3.68326
17:49:30|3.68362
17:49:32|3.68311
17:49:33|3.68311
17:49:35|3.68624
17:49:35|3.68775
17:49:37|3.68838
17:49:38|3.68533
17:49:39|3.68485
17:49:40|3.68657
17:49:41|3.68305
17:49:42|3.68304
17:49:43|3.68304
17:49:44|3.68572
17:49:45|3.68653
17:49:46|3.68585
17:49:47|3.68625
17:49:48|3.68987
17:49:49|3.69024
17:49:50|3.68813
17:49:51|3.69017
17:49:52|3.69037
17:49:53|3.69073
17:49:54|3.69274
17:49:55|3.69687
17:49:56|3.69122
17:49:57|3.68995
17:49:58|3.68995
17:49:59|3.68955
17:50:00|3.68955
17:50:01|3.69014
17:50:02|3.69073
17:50:03|3.6956
17:50:05|3.69683
17:50:06|3.69495
17:50:06|3.69575
17:50:08|3.69575
17:50:09|3.69581
17:50:09|3.69706
17:50:11|3.70146
17:50:12|3.70146
17:50:13|3.70208
17:50:14|3.69792
17:50:15|3.69629
17:50:15|3.69718
17:50:17|3.6967
17:50:18|3.69496
17:50:19|3.69496
17:50:20|3.6985
17:50:21|3.6985
17:50:22|3.6985
17:50:22|3.69499
17:50:24|3.68521
17:50:25|3.6875
17:50:25|3.68801
17:50:27|3.68801
17:50:28|3.68801
17:50:29|3.68814
17:50:31|3.68814
17:50:32|3.68866
17:50:34|3.68998
17:50:35|3.68519
17:50:37|3.6855
17:50:37|3.6855
17:50:38|3.68519
17:50:39|3.68764
17:50:40|3.68916
17:50:41|3.69044
17:50:42|3.69021
17:50:43|3.69021
17:50:44|3.69095
17:50:45|3.69095
17:50:46|3.69095
17:50:48|3.69062
17:50:49|3.6901
17:50:50|3.69021
17:50:52|3.69021
17:50:53|3.69183
17:50:54|3.69183
17:50:55|3.69242
17:50:56|3.69242
17:50:58|3.69271
17:50:58|3.69261
17:50:59|3.69382
17:51:00|3.6944
17:51:01|3.69434
17:51:03|3.69175
17:51:04|3.68983
17:51:05|3.68955
17:51:06|3.68896
17:51:07|3.68673
17:51:08|3.68571
17:51:09|3.68491
17:51:10|3.68491
17:51:11|3.6821
17:51:12|3.68416
17:51:12|3.68491
17:51:14|3.68437
17:51:16|3.68437
17:51:16|3.68627
17:51:17|3.68614
17:51:19|3.68433
17:51:20|3.68433
17:51:21|3.6815
17:51:22|3.68535
17:51:23|3.68766
17:51:24|3.688
17:51:25|3.68808
17:51:26|3.68769
17:51:26|3.68769
17:51:28|3.68833
17:51:29|3.68837
17:51:31|3.69038
17:51:32|3.68977
17:51:34|3.68977
17:51:34|3.69
17:51:35|3.69
17:51:37|3.69435
17:51:39|3.69487
17:51:39|3.69614
17:51:40|3.6962
17:51:41|3.69629
17:51:42|3.69629
17:51:43|3.69773
17:51:44|3.70025
17:51:45|3.70065
17:51:46|3.70111
17:51:48|3.70358
17:51:49|3.70358
17:51:50|3.70259
17:51:51|3.70762
17:51:52|3.7047
17:51:52|3.7031
17:51:54|3.70344
17:51:55|3.70571
17:51:56|3.70785
17:51:57|3.70889
17:51:57|3.70918
17:51:59|3.70918
17:52:00|3.71275
17:52:01|3.71225
17:52:02|3.71553
17:52:03|3.71528
17:52:04|3.718
17:52:05|3.71746
17:52:06|3.71746
17:52:07|3.71792
17:52:08|3.71609
17:52:10|3.72067
17:52:10|3.72095
17:52:11|3.72109
17:52:12|3.72223
17:52:13|3.72253
17:52:14|3.71764
17:52:16|3.71739
17:52:16|3.72155
17:52:17|3.717
17:52:18|3.71554
17:52:19|3.71535
17:52:21|3.71254
17:52:21|3.7139
17:52:22|3.7111
17:52:23|3.71333
17:52:24|3.71333
17:52:25|3.71418
17:52:26|3.71582
17:52:27|3.71679
17:52:28|3.71742
17:52:29|3.7176
17:52:31|3.71497
17:52:32|3.71497
17:52:32|3.71497
17:52:33|3.71642
17:52:36|3.71384
17:52:36|3.71384
17:52:37|3.71357
17:52:39|3.71415
17:52:39|3.71415
17:52:41|3.71415
17:52:43|3.71145
17:52:44|3.71145
17:52:45|3.7106
17:52:46|3.70842
17:52:46|3.70928
17:52:48|3.7088
17:52:48|3.7071
17:52:50|3.7046
17:52:51|3.70431
17:52:52|3.70388
17:52:53|3.7015
17:52:54|3.70156
17:52:55|3.7021
17:52:56|3.70229
17:52:57|3.70272
17:52:58|3.70272
17:52:59|3.70077
17:53:00|3.70276
17:53:01|3.70309
17:53:02|3.70458
17:53:03|3.70553
17:53:04|3.70588
17:53:05|3.70588
17:53:06|3.70864
17:53:07|3.70918
17:53:08|3.71
17:53:09|3.70936
17:53:10|3.709
17:53:11|3.70849
17:53:12|3.71066
17:53:13|3.71001
17:53:14|3.71137
17:53:15|3.71202
17:53:16|3.71167
17:53:17|3.71201
17:53:18|3.71201
17:53:19|3.71155
17:53:20|3.71066
17:53:21|3.70928
17:53:22|3.70928
17:53:23|3.70935
17:53:24|3.70935
17:53:25|3.70931
17:53:26|3.70918
17:53:27|3.7075
17:53:28|3.7075
17:53:29|3.7075
17:53:31|3.70689
17:53:31|3.70523
17:53:33|3.70323
17:53:35|3.70282
17:53:36|3.70282
17:53:37|3.70282
17:53:39|3.70197
17:53:40|3.70138
17:53:41|3.70208
17:53:43|3.70355
17:53:44|3.70355
17:53:45|3.70355
17:53:45|3.70355
17:53:47|3.7026
17:53:49|3.7026
17:53:50|3.7026
17:53:51|3.7026
17:53:52|3.70476
17:53:53|3.7057
17:53:53|3.70714
17:53:55|3.70788
17:53:55|3.70788
17:53:57|3.70839
17:53:58|3.7078
17:53:58|3.7078
17:53:59|3.7078
17:54:01|3.7078
17:54:02|3.70071
17:54:03|3.70041
17:54:03|3.6997
17:54:05|3.6985
17:54:05|3.6985
17:54:07|3.69784
17:54:07|3.69899
17:54:08|3.69898
17:54:10|3.69898
17:54:10|3.69898
17:54:12|3.69861
17:54:12|3.6965
17:54:14|3.698
17:54:15|3.6968
17:54:15|3.69942
17:54:17|3.69949
17:54:18|3.70029
17:54:19|3.70074
17:54:20|3.70204
17:54:21|3.70362
17:54:22|3.70494
17:54:23|3.70575
17:54:24|3.70492
17:54:25|3.70492
17:54:26|3.70528
17:54:27|3.70528
17:54:28|3.70528
17:54:29|3.70364
17:54:30|3.70288
17:54:31|3.70392
17:54:32|3.70392
17:54:33|3.70502
17:54:35|3.70507
17:54:36|3.70475
17:54:37|3.70475
17:54:39|3.70311
17:54:40|3.70482
17:54:41|3.70482
17:54:42|3.70581
17:54:43|3.70619
17:54:45|3.7053
17:54:45|3.7053
17:54:47|3.70793
17:54:48|3.70793
17:54:49|3.70886
17:54:50|3.71
17:54:51|3.70879
17:54:53|3.70879
17:54:53|3.71023
17:54:55|3.70793
17:54:56|3.70793
17:54:56|3.71182
17:54:58|3.71182
17:54:58|3.71023
17:55:00|3.70703
17:55:01|3.70695
17:55:03|3.70774
17:55:04|3.70683
17:55:05|3.70758
17:55:06|3.70758
17:55:07|3.70734
17:55:07|3.70587
17:55:09|3.70273
17:55:10|3.70329
17:55:11|3.70329
17:55:12|3.70268
17:55:13|3.70204
17:55:14|3.70079
17:55:15|3.70234
17:55:16|3.70234
17:55:17|3.70124
17:55:18|3.70198
17:55:19|3.70142
17:55:20|3.69822
17:55:21|3.69988
17:55:22|3.69902
17:55:23|3.69801
17:55:24|3.69812
17:55:25|3.70032
17:55:26|3.69802
17:55:27|3.69802
17:55:28|3.69842
17:55:29|3.69842
17:55:30|3.70217
17:55:31|3.70217
17:55:32|3.70018
17:55:33|3.70184
17:55:34|3.6996
17:55:36|3.69886
17:55:37|3.69886
17:55:37|3.69995
17:55:39|3.70026
17:55:40|3.70026
17:55:41|3.69992
17:55:42|3.69992
17:55:43|3.69992
17:55:44|3.69992
17:55:45|3.70306
17:55:46|3.70443
17:55:47|3.70547
17:55:48|3.71
17:55:50|3.71212
17:55:51|3.71212
17:55:51|3.71212
17:55:53|3.71147
17:55:53|3.71212
17:55:54|3.7115
17:55:56|3.70966
17:55:57|3.70869
17:55:58|3.71085
17:55:59|3.71084
17:56:00|3.70959
17:56:01|3.70819
17:56:02|3.70819
17:56:03|3.70767
17:56:04|3.70804
17:56:05|3.70804
17:56:06|3.70878
17:56:07|3.70878
17:56:08|3.70751
17:56:09|3.70751
17:56:10|3.70483
17:56:11|3.704
17:56:12|3.704
17:56:13|3.704
17:56:14|3.70548
17:56:15|3.70561
17:56:16|3.70154
17:56:17|3.70291
17:56:18|3.70291
17:56:19|3.70357
17:56:20|3.70357
17:56:21|3.70357
17:56:22|3.70194
17:56:23|3.70194
17:56:24|3.70194
17:56:25|3.70194
17:56:26|3.70195
17:56:27|3.70195
17:56:28|3.70195
17:56:29|3.70195
17:56:30|3.7004
17:56:32|3.698
17:56:32|3.69749
17:56:33|3.69723
17:56:36|3.69804
17:56:36|3.69971
17:56:37|3.69957
17:56:38|3.70227
17:56:40|3.70026
17:56:42|3.70265
17:56:42|3.70265
17:56:43|3.70345
17:56:44|3.70345
17:56:46|3.70341
17:56:47|3.70362
17:56:49|3.70526
17:56:50|3.70679
17:56:51|3.7075
17:56:52|3.70719
17:56:53|3.70719
17:56:54|3.7095
17:56:55|3.70878
17:56:56|3.70527
17:56:57|3.70721
17:56:58|3.70544
17:56:59|3.70719
17:57:00|3.70719
17:57:01|3.7087
17:57:02|3.70853
17:57:03|3.70631
17:57:03|3.70631
17:57:05|3.70631
17:57:06|3.70631
17:57:07|3.70858
17:57:08|3.70858
17:57:09|3.70871
17:57:10|3.70871
17:57:11|3.70918
17:57:12|3.70998
17:57:13|3.70993
17:57:14|3.70978
17:57:14|3.71019
17:57:16|3.7109
17:57:16|3.7109
17:57:18|3.70934
17:57:19|3.70934
17:57:19|3.70832
17:57:21|3.70831
17:57:22|3.70631
17:57:23|3.70539
17:57:23|3.70727
17:57:24|3.70833
17:57:27|3.70833
17:57:27|3.7089
17:57:29|3.7089
17:57:29|3.7089
17:57:31|3.70802
17:57:32|3.70802
17:57:33|3.70802
17:57:34|3.7065
17:57:34|3.70542
17:57:35|3.70491
17:57:38|3.70392
17:57:39|3.70428
17:57:40|3.70515
17:57:41|3.70644
17:57:42|3.70257
17:57:44|3.7039
17:57:44|3.7039
17:57:45|3.70478
17:57:46|3.7046
17:57:47|3.70537
17:57:49|3.70392
17:57:50|3.70394
17:57:51|3.70394
17:57:52|3.70394
17:57:53|3.70257
17:57:54|3.70198
17:57:55|3.70394
17:57:56|3.70394
17:57:57|3.70249
17:57:58|3.70249
17:57:59|3.70249
17:58:00|3.70249
17:58:01|3.70249
17:58:02|3.70249
17:58:03|3.70249
17:58:04|3.70368
17:58:05|3.70389
17:58:06|3.70392
17:58:08|3.70392
17:58:08|3.70329
17:58:10|3.703
17:58:10|3.703
17:58:12|3.70123
17:58:12|3.70158
17:58:14|3.70158
17:58:15|3.70356
17:58:15|3.70356
17:58:16|3.70356
17:58:18|3.70402
17:58:19|3.70402
17:58:20|3.70402
17:58:21|3.70403
17:58:22|3.70068
17:58:23|3.70329
17:58:24|3.70329
17:58:25|3.70329
17:58:26|3.70485
17:58:27|3.70485
17:58:28|3.70485
17:58:29|3.70485
17:58:30|3.70505
17:58:31|3.70505
17:58:32|3.70505
17:58:33|3.70505
17:58:34|3.70505
17:58:35|3.70076
17:58:36|3.70309
17:58:38|3.70379
17:58:38|3.70383
17:58:40|3.70404
17:58:41|3.70402
17:58:42|3.70402
17:58:43|3.70402
17:58:44|3.70402
17:58:45|3.7024
17:58:46|3.7024
17:58:47|3.70176
17:58:48|3.70109
17:58:49|3.70107
17:58:50|3.70107
17:58:51|3.70229
17:58:52|3.70106
17:58:54|3.70101
17:58:55|3.70101
17:58:55|3.70137
17:58:56|3.70137
17:58:57|3.70137
17:58:59|3.70215
17:59:00|3.70215
17:59:01|3.70501
17:59:02|3.70461
17:59:03|3.70889
17:59:04|3.70794
17:59:05|3.71166
17:59:06|3.712
17:59:07|3.71335
17:59:08|3.71389
17:59:10|3.71524
17:59:10|3.71524
17:59:12|3.71679
17:59:12|3.7169
17:59:13|3.71691
17:59:14|3.71699
17:59:16|3.71055
17:59:17|3.71153
17:59:18|3.71068
17:59:19|3.71068
17:59:20|3.71075
17:59:21|3.7093
17:59:22|3.70929
17:59:23|3.70909
17:59:24|3.70929
17:59:25|3.7101
17:59:26|3.70977
17:59:27|3.71054
17:59:28|3.71054
17:59:30|3.71081
17:59:30|3.71081
17:59:31|3.71081
17:59:33|3.71081
17:59:33|3.71269
17:59:35|3.71458
17:59:36|3.71458
17:59:37|3.71588
17:59:38|3.71553
17:59:40|3.71589
17:59:41|3.71688
17:59:43|3.71575
17:59:43|3.7158
17:59:44|3.7158
17:59:45|3.7158
17:59:46|3.71595
17:59:47|3.71733
17:59:49|3.71733
17:59:50|3.71733
17:59:51|3.71733
17:59:52|3.71733
17:59:53|3.71733
17:59:54|3.71733
17:59:55|3.71733
17:59:55|3.7156
17:59:57|3.7156
17:59:57|3.7156
17:59:59|3.71629
18:00:00|3.71589
18:00:00|3.7156
18:00:01|3.71668
18:00:02|3.71852
18:00:03|3.71863
18:00:05|3.72322
18:00:05|3.7225
18:00:07|3.7217
18:00:08|3.72428
18:00:09|3.72513
18:00:10|3.72697
18:00:11|3.72672
18:00:11|3.72672
18:00:13|3.72765
18:00:14|3.72687
18:00:14|3.73131
18:00:16|3.73155
18:00:17|3.7254
18:00:18|3.72655
18:00:19|3.72393
18:00:20|3.72411
18:00:21|3.72277
18:00:23|3.73405
18:00:23|3.73198
18:00:24|3.72993
18:00:25|3.73117
18:00:26|3.73117
18:00:27|3.73117
18:00:28|3.72994
18:00:29|3.73222
18:00:30|3.7303
18:00:31|3.73117
18:00:32|3.72866
18:00:33|3.7303
18:00:34|3.73131
18:00:35|3.73131
18:00:36|3.73
18:00:37|3.72242
18:00:38|3.7221
18:00:40|3.7216
18:00:42|3.72626
18:00:43|3.72177
18:00:44|3.72459
18:00:46|3.71949
18:00:46|3.72142
18:00:47|3.7214
18:00:49|3.72204
18:00:49|3.72423
18:00:51|3.72556
18:00:52|3.72556
18:00:54|3.72556
18:00:54|3.72556
18:00:55|3.72104
18:00:56|3.72104
18:00:57|3.72104
18:00:58|3.72104
18:00:59|3.71875
18:01:00|3.7176
18:01:01|3.71667
18:01:02|3.71572
18:01:03|3.71379
18:01:04|3.71066
18:01:05|3.7114
18:01:06|3.7114
18:01:07|3.71209
18:01:08|3.71209
18:01:10|3.71052
18:01:11|3.71207
18:01:12|3.71207
18:01:13|3.71199
18:01:14|3.70973
18:01:16|3.70777
18:01:16|3.70675
18:01:18|3.70676
18:01:19|3.70692
18:01:21|3.70611
18:01:21|3.70611
18:01:22|3.70693
18:01:23|3.70812
18:01:24|3.70789
18:01:25|3.70611
18:01:26|3.70611
18:01:27|3.70897
18:01:29|3.70778
18:01:30|3.71064
18:01:30|3.70911
18:01:31|3.70864
18:01:32|3.70864
18:01:33|3.70864
18:01:34|3.71
18:01:35|3.7105
18:01:37|3.7105
18:01:39|3.71113
18:01:39|3.71113
18:01:41|3.71224
18:01:42|3.71224
18:01:44|3.71426
18:01:45|3.7159
18:01:46|3.71589
18:01:47|3.71589
18:01:49|3.72
18:01:50|3.72119
18:01:51|3.72238
18:01:52|3.72238
18:01:53|3.72081
18:01:54|3.7211
18:01:55|3.7209
18:01:56|3.72305
18:01:57|3.72288
18:01:58|3.72399
18:01:59|3.72486
18:02:00|3.72702
18:02:01|3.72837
18:02:02|3.7285
18:02:03|3.7281
18:02:04|3.72738
18:02:05|3.72738
18:02:06|3.73075
18:02:07|3.731
18:02:08|3.731
18:02:09|3.731
18:02:10|3.73142
18:02:11|3.73185
18:02:12|3.73138
18:02:13|3.73073
18:02:14|3.73099
18:02:15|3.73204
18:02:16|3.73131
18:02:18|3.73501
18:02:18|3.73434
18:02:20|3.73357
18:02:20|3.7349
18:02:21|3.7356
18:02:22|3.73602
18:02:23|3.73795
18:02:24|3.73823
18:02:25|3.73564
18:02:27|3.73564
18:02:27|3.7373
18:02:28|3.73543
18:02:30|3.73731
18:02:32|3.73395
18:02:33|3.73654
18:02:33|3.73654
18:02:34|3.73654
18:02:35|3.73692
18:02:37|3.73692
18:02:38|3.73692
18:02:38|3.73692
18:02:39|3.73475
18:02:41|3.7312
18:02:43|3.73405
18:02:44|3.73187
18:02:46|3.73187
18:02:47|3.73187
18:02:48|3.73187
18:02:49|3.73187
18:02:50|3.73238
18:02:51|3.73238
18:02:52|3.73238
18:02:53|3.73238
18:02:54|3.73423
18:02:54|3.73424
18:02:55|3.73564
18:02:57|3.73692
18:02:58|3.73692
18:02:59|3.73378
18:03:01|3.73405
18:03:01|3.73405
18:03:03|3.73405
18:03:03|3.73405
18:03:05|3.7298
18:03:06|3.7292
18:03:07|3.728
18:03:08|3.72755
18:03:09|3.72791
18:03:10|3.72771
18:03:11|3.72769
18:03:12|3.72769
18:03:13|3.72791
18:03:14|3.72904
18:03:15|3.72904
18:03:16|3.72609
18:03:17|3.72646
18:03:18|3.72476
18:03:19|3.72524
18:03:20|3.72399
18:03:21|3.72434
18:03:22|3.72434
18:03:23|3.72575
18:03:24|3.72612
18:03:25|3.72599
18:03:26|3.72599
18:03:27|3.72599
18:03:28|3.72635
18:03:29|3.72494
18:03:30|3.72494
18:03:31|3.72406
18:03:32|3.72368
18:03:33|3.724
18:03:34|3.72359
18:03:35|3.72406
18:03:36|3.72575
18:03:37|3.72612
18:03:38|3.72878
18:03:39|3.73125
18:03:40|3.73125
18:03:41|3.73125
18:03:43|3.73125
18:03:44|3.73265
18:03:45|3.73307
18:03:47|3.73403
18:03:48|3.73222
18:03:50|3.73403
18:03:51|3.73571
18:03:52|3.73618
18:03:53|3.73618
18:03:55|3.73692
18:03:55|3.73692
18:03:56|3.73692
18:03:59|3.73867
18:03:59|3.73753
18:04:00|3.7339
18:04:01|3.73336
18:04:02|3.73476
18:04:04|3.73511
18:04:05|3.73346
18:04:06|3.73511
18:04:07|3.73677
18:04:08|3.73677
18:04:08|3.73637
18:04:10|3.735
18:04:11|3.735
18:04:11|3.73133
18:04:14|3.73154
18:04:14|3.73154
18:04:15|3.73057
18:04:16|3.73088
18:04:17|3.7312
18:04:18|3.7312
18:04:20|3.7292
18:04:21|3.7292
18:04:21|3.7292
18:04:23|3.7292
18:04:23|3.7292
18:04:25|3.7292
18:04:26|3.7292
18:04:27|3.73011
18:04:28|3.73011
18:04:29|3.73011
18:04:30|3.73011
18:04:31|3.73011
18:04:32|3.73184
18:04:33|3.73091
18:04:33|3.73091
18:04:35|3.73091
18:04:36|3.73091
18:04:37|3.73287
18:04:38|3.73347
18:04:39|3.73275
18:04:41|3.73275
18:04:41|3.7325
18:04:42|3.7325
18:04:43|3.7325
18:04:45|3.73154
18:04:46|3.73
18:04:47|3.73
18:04:48|3.72971
18:04:49|3.73011
18:04:50|3.73072
18:04:51|3.73072
18:04:52|3.73072
18:04:54|3.73318
18:04:55|3.73318
18:04:56|3.73318
18:04:56|3.73371
18:04:58|3.73491
18:04:59|3.73491
18:05:00|3.73491
18:05:00|3.7369
18:05:03|3.73692
18:05:04|3.73832
18:05:05|3.73688
18:05:07|3.73688
18:05:08|3.73688
18:05:09|3.73688
18:05:10|3.73688
18:05:10|3.73688
18:05:12|3.73688
18:05:13|3.7353
18:05:14|3.73425
18:05:15|3.73425
18:05:16|3.73298
18:05:17|3.7329
18:05:19|3.73265
18:05:19|3.73389
18:05:20|3.73417
18:05:21|3.73359
18:05:22|3.73359
18:05:23|3.72218
18:05:24|3.72054
18:05:25|3.72111
18:05:26|3.72392
18:05:27|3.72287
18:05:28|3.7208
18:05:29|3.71979
18:05:31|3.72147
18:05:33|3.72154
18:05:33|3.72154
18:05:34|3.72392
18:05:35|3.72381
18:05:36|3.72429
18:05:37|3.72445
18:05:38|3.72663
18:05:40|3.72541
18:05:41|3.72528
18:05:42|3.72528
18:05:43|3.72528
18:05:44|3.72472
18:05:45|3.72258
18:05:47|3.72351
18:05:48|3.72173
18:05:49|3.72173
18:05:51|3.72474
18:05:52|3.72474
18:05:52|3.72474
18:05:54|3.72604
18:05:55|3.72407
18:05:55|3.72407
18:05:56|3.72407
18:05:58|3.72407
18:05:59|3.72604
18:06:00|3.72801
18:06:02|3.72725
18:06:02|3.72725
18:06:03|3.72725
18:06:04|3.72604
18:06:05|3.72605
18:06:06|3.72845
18:06:07|3.72845
18:06:08|3.72845
18:06:09|3.72469
18:06:11|3.72825
18:06:11|3.72864
18:06:12|3.7298
18:06:13|3.7298
18:06:14|3.7298
18:06:16|3.72942
18:06:16|3.72942
18:06:17|3.72942
18:06:18|3.72942
18:06:19|3.72821
18:06:21|3.72821
18:06:21|3.72821
18:06:22|3.72821
18:06:23|3.72821
18:06:24|3.72355
18:06:26|3.72328
18:06:26|3.72328
18:06:27|3.72328
18:06:28|3.72328
18:06:29|3.72328
18:06:30|3.7205
18:06:31|3.71868
18:06:32|3.7173
18:06:33|3.7173
18:06:34|3.72194
18:06:35|3.72287
18:06:36|3.72287
18:06:37|3.72342
18:06:38|3.72428
18:06:39|3.72455
18:06:40|3.72508
18:06:41|3.72508
18:06:43|3.72548
18:06:43|3.72666
18:06:44|3.72652
18:06:45|3.72342
18:06:47|3.72508
18:06:48|3.72383
18:06:49|3.72383
18:06:51|3.72075
18:06:52|3.72075
18:06:53|3.72075
18:06:54|3.72075
18:06:55|3.72075
18:06:56|3.72119
18:06:58|3.72119
18:06:59|3.72119
18:07:00|3.72119
18:07:00|3.72119
18:07:02|3.72096
18:07:03|3.72119
18:07:04|3.72119
18:07:05|3.72113
18:07:06|3.72113
18:07:06|3.72113
18:07:07|3.71986
18:07:09|3.71986
18:07:10|3.72119
18:07:11|3.72316
18:07:12|3.72282
18:07:13|3.72282
18:07:14|3.72282
18:07:15|3.72282
18:07:16|3.72115
18:07:17|3.72115
18:07:18|3.72115
18:07:19|3.72115
18:07:20|3.72115
18:07:21|3.72115
18:07:22|3.72075
18:07:23|3.72075
18:07:24|3.71922
18:07:25|3.71922
18:07:26|3.71822
18:07:27|3.71822
18:07:28|3.71734
18:07:29|3.71734
18:07:30|3.71734
18:07:31|3.721
18:07:32|3.72155
18:07:33|3.72155
18:07:34|3.7218
18:07:35|3.7218
18:07:36|3.72161
18:07:38|3.72297
18:07:39|3.72381
18:07:39|3.72412
18:07:40|3.7235
18:07:41|3.7235
18:07:42|3.72323
18:07:44|3.72286
18:07:45|3.72251
18:07:45|3.72251
18:07:47|3.72201
18:07:49|3.72325
18:07:50|3.72325
18:07:51|3.72325
18:07:53|3.72184
18:07:54|3.72184
18:07:55|3.72184
18:07:56|3.7221
18:07:57|3.7221
18:07:58|3.72211
18:07:59|3.72378
18:08:00|3.72378
18:08:01|3.72378
18:08:02|3.72378
18:08:03|3.73325
18:08:04|3.73118
18:08:06|3.73118
18:08:06|3.73118
18:08:08|3.73285
18:08:09|3.7296
18:08:10|3.7296
18:08:10|3.7296
18:08:12|3.73364
18:08:13|3.73364
18:08:13|3.73452
18:08:14|3.73452
18:08:15|3.73455
18:08:17|3.73403
18:08:17|3.73403
18:08:19|3.73328
18:08:20|3.73318
18:08:21|3.7335
18:08:22|3.7335
18:08:23|3.73168
18:08:24|3.73303
18:08:25|3.73303
18:08:26|3.73322
18:08:27|3.73031
18:08:28|3.73031
18:08:29|3.73031
18:08:30|3.73646
18:08:31|3.73294
18:08:32|3.73466
18:08:33|3.7357
18:08:34|3.7357
18:08:35|3.7357
18:08:36|3.7357
18:08:37|3.7357
18:08:38|3.73569
18:08:39|3.73646
18:08:40|3.73663
18:08:42|3.73605
18:08:42|3.73605
18:08:43|3.73605
18:08:44|3.73605
18:08:45|3.7362
18:08:46|3.73331
18:08:48|3.73507
18:08:50|3.73507
18:08:51|3.73507
18:08:52|3.73507
18:08:53|3.73507
18:08:54|3.73507
18:08:55|3.73507
18:08:56|3.73507
18:08:57|3.73466
18:08:58|3.73466
18:08:59|3.73465
18:09:01|3.73465
18:09:01|3.735
18:09:02|3.735
18:09:04|3.73509
18:09:05|3.73605
18:09:06|3.73451
18:09:07|3.73451
18:09:08|3.73451
18:09:09|3.73325
18:09:10|3.73325
18:09:11|3.73325
18:09:12|3.73402
18:09:13|3.73402
18:09:14|3.72714
18:09:15|3.7265
18:09:16|3.72944
18:09:17|3.72944
18:09:18|3.72638
18:09:19|3.7257
18:09:20|3.72712
18:09:21|3.72712
18:09:22|3.72712
18:09:23|3.72712
18:09:24|3.72957
18:09:25|3.73121
18:09:26|3.73264
18:09:27|3.73404
18:09:28|3.73288
18:09:29|3.73491
18:09:30|3.7325
18:09:31|3.73432
18:09:32|3.73432
18:09:33|3.73232
18:09:34|3.73232
18:09:35|3.73232
18:09:36|3.73232
18:09:37|3.73474
18:09:38|3.73474
18:09:39|3.73474
18:09:40|3.73474
18:09:41|3.73474
18:09:42|3.73474
18:09:43|3.73474
18:09:44|3.73494
18:09:45|3.73406
18:09:46|3.73406
18:09:47|3.73406
18:09:48|3.73406
18:09:50|3.73186
18:09:51|3.73093
18:09:53|3.73083
18:09:54|3.73003
18:09:55|3.73003
18:09:56|3.73003
18:09:57|3.73003
18:09:59|3.72802
18:09:59|3.72801
18:10:01|3.72878
18:10:01|3.72846
18:10:02|3.73248
18:10:04|3.73447
18:10:05|3.73447
18:10:05|3.73447
18:10:06|3.73174
18:10:08|3.7306
18:10:09|3.7306
18:10:10|3.7306
18:10:11|3.7306
18:10:12|3.7306
18:10:14|3.7309
18:10:14|3.7309
18:10:16|3.72936
18:10:17|3.72845
18:10:17|3.7284
18:10:18|3.73114
18:10:20|3.73114
18:10:20|3.72982
18:10:22|3.72982
18:10:22|3.7274
18:10:23|3.7274
18:10:24|3.72714
18:10:26|3.72714
18:10:26|3.72714
18:10:28|3.72857
18:10:29|3.72857
18:10:30|3.72857
18:10:31|3.72669
18:10:33|3.72865
18:10:33|3.72865
18:10:34|3.72865
18:10:35|3.72887
18:10:36|3.73143
18:10:37|3.73019
18:10:38|3.73019
18:10:39|3.73187
18:10:40|3.73249
18:10:41|3.73304
18:10:42|3.73306
18:10:43|3.73163
18:10:44|3.73163
18:10:45|3.73163
18:10:46|3.73163
18:10:47|3.73163
18:10:48|3.72936
18:10:49|3.72844
18:10:51|3.72795
18:10:52|3.72772
18:10:54|3.72896
18:10:54|3.72896
18:10:56|3.73062
18:10:57|3.73062
18:10:58|3.73062
18:10:59|3.73131
18:11:00|3.73356
18:11:01|3.73377
18:11:02|3.73375
18:11:03|3.73402
18:11:05|3.73402
18:11:06|3.73402
18:11:07|3.73571
18:11:08|3.73673
18:11:10|3.73676
18:11:11|3.73626
18:11:12|3.73685
18:11:13|3.73685
18:11:14|3.7367
18:11:15|3.73688
18:11:17|3.73787
18:11:18|3.73787
18:11:19|3.73836
18:11:20|3.73832
18:11:21|3.73842
18:11:22|3.73577
18:11:23|3.73577
18:11:24|3.73787
18:11:25|3.73787
18:11:27|3.73787
18:11:27|3.73666
18:11:29|3.73704
18:11:30|3.73704
18:11:31|3.73704
18:11:32|3.73704
18:11:33|3.73702
18:11:35|3.73701
18:11:36|3.73564
18:11:36|3.7368
18:11:38|3.7368
18:11:39|3.73701
18:11:39|3.73575
18:11:40|3.73479
18:11:42|3.73479
18:11:42|3.73648
18:11:44|3.73648
18:11:44|3.73648
18:11:45|3.7348
18:11:47|3.7348
18:11:47|3.73418
18:11:49|3.7321
18:11:49|3.73253
18:11:50|3.73253
18:11:52|3.73286
18:11:54|3.73135
18:11:55|3.73138
18:11:55|3.73231
18:11:57|3.73176
18:11:59|3.73176
18:12:00|3.73176
18:12:01|3.73072
18:12:02|3.7311
18:12:04|3.73368
18:12:04|3.73456
18:12:05|3.73433
18:12:07|3.73433
18:12:08|3.73358
18:12:09|3.73358
18:12:10|3.73358
18:12:11|3.73358
18:12:12|3.73466
18:12:13|3.73466
18:12:14|3.73402
18:12:15|3.73402
18:12:16|3.73399
18:12:17|3.73365
18:12:18|3.73264
18:12:19|3.73209
18:12:20|3.73185
18:12:21|3.73185
18:12:22|3.73
18:12:23|3.72958
18:12:25|3.72968
18:12:25|3.72756
18:12:26|3.72904
18:12:27|3.72904
18:12:29|3.72904
18:12:30|3.72858
18:12:31|3.73
18:12:32|3.73204
18:12:32|3.73204
18:12:34|3.73245
18:12:35|3.73245
18:12:36|3.73245
18:12:37|3.73245
18:12:38|3.73245
18:12:39|3.73245
18:12:39|3.73245
18:12:40|3.73245
18:12:42|3.73245
18:12:42|3.73112
18:12:44|3.73112
18:12:45|3.73216
18:12:46|3.73216
18:12:46|3.73216
18:12:48|3.7301
18:12:48|3.7301
18:12:50|3.7301
18:12:50|3.7301
18:12:52|3.7301
18:12:52|3.7301
18:12:53|3.73089
18:12:55|3.73216
18:12:55|3.73245
18:12:57|3.73264
18:12:57|3.73564
18:12:59|3.736
18:13:00|3.736
18:13:01|3.73673
18:13:02|3.73732
18:13:03|3.73755
18:13:04|3.73755
18:13:05|3.73609
18:13:06|3.73609
18:13:07|3.738
18:13:08|3.73867
18:13:09|3.74
18:13:10|3.73914
18:13:12|3.73813
18:13:12|3.73813
18:13:14|3.73813
18:13:15|3.73813
18:13:16|3.74005
18:13:17|3.74008
18:13:18|3.74008
18:13:19|3.74008
18:13:19|3.7372
18:13:21|3.73522
18:13:22|3.73532
18:13:23|3.73489
18:13:24|3.73792
18:13:24|3.73792
18:13:26|3.73753
18:13:27|3.73753
18:13:28|3.73753
18:13:29|3.73784
18:13:30|3.73784
18:13:31|3.73902
18:13:32|3.73902
18:13:33|3.73741
18:13:34|3.73741
18:13:35|3.73741
18:13:36|3.73741
18:13:37|3.73793
18:13:37|3.73793
18:13:38|3.73639
18:13:40|3.73639
18:13:41|3.73639
18:13:42|3.73639
18:13:43|3.73639
18:13:44|3.73639
18:13:45|3.73639
18:13:46|3.73804
18:13:46|3.73804
18:13:48|3.73804
18:13:49|3.73777
18:13:50|3.73639
18:13:50|3.73639
18:13:53|3.73639
18:13:54|3.73524
18:13:56|3.73524
18:13:56|3.73531
18:13:57|3.73424
18:13:58|3.73424
18:13:59|3.73424
18:14:00|3.73561
18:14:01|3.7382
18:14:02|3.73665
18:14:03|3.73665
18:14:05|3.73854
18:14:07|3.73869
18:14:07|3.73884
18:14:08|3.73936
18:14:09|3.73996
18:14:10|3.73996
18:14:11|3.73917
18:14:12|3.73917
18:14:13|3.73917
18:14:14|3.73917
18:14:15|3.73834
18:14:16|3.73825
18:14:17|3.73905
18:14:18|3.73905
18:14:19|3.73923
18:14:20|3.73923
18:14:21|3.73923
18:14:22|3.7384
18:14:23|3.74
18:14:24|3.74
18:14:25|3.74175
18:14:26|3.74209
18:14:27|3.74209
18:14:29|3.74244
18:14:29|3.74348
18:14:31|3.74331
18:14:32|3.74388
18:14:33|3.74377
18:14:34|3.74314
18:14:36|3.7417
18:14:36|3.74
18:14:37|3.74008
18:14:38|3.74008
18:14:39|3.74008
18:14:40|3.74008
18:14:41|3.74008
18:14:42|3.74008
18:14:43|3.73922
18:14:44|3.73998
18:14:45|3.73821
18:14:46|3.73821
18:14:47|3.73974
18:14:48|3.73974
18:14:49|3.73974
18:14:50|3.73974
18:14:51|3.73974
18:14:52|3.73974
18:14:54|3.74238
18:14:56|3.7425
18:14:57|3.74246
18:14:58|3.74346
18:14:59|3.7439
18:15:00|3.74395
18:15:02|3.7488
18:15:02|3.75
18:15:03|3.7518
18:15:05|3.74356
18:15:06|3.75104
18:15:08|3.74614
18:15:08|3.74789
18:15:09|3.74493
18:15:10|3.74376
18:15:11|3.74146
18:15:12|3.73967
18:15:14|3.73764
18:15:15|3.73486
18:15:16|3.73467
18:15:17|3.73326
18:15:17|3.733
18:15:18|3.73163
18:15:20|3.73159
18:15:21|3.73195
18:15:22|3.73195
18:15:23|3.73199
18:15:24|3.73335
18:15:25|3.73424
18:15:25|3.73331
18:15:27|3.73209
18:15:28|3.73367
18:15:29|3.73444
18:15:30|3.73305
18:15:31|3.73067
18:15:32|3.73068
18:15:32|3.73068
18:15:34|3.73068
18:15:35|3.73068
18:15:36|3.73068
18:15:37|3.73068
18:15:38|3.73068
18:15:39|3.7302
18:15:40|3.72987
18:15:40|3.72987
18:15:41|3.73067
18:15:43|3.73017
18:15:43|3.73017
18:15:45|3.73257
18:15:46|3.73202
18:15:47|3.72962
18:15:48|3.72948
18:15:48|3.73036
18:15:50|3.72951
18:15:50|3.7325
18:15:51|3.73149
18:15:53|3.73149
18:15:55|3.73091
18:15:56|3.73032
18:15:58|3.72747
18:15:58|3.7263
18:16:00|3.7263
18:16:01|3.7263
18:16:03|3.7293
18:16:03|3.72811
18:16:05|3.72656
18:16:06|3.72656
18:16:07|3.72656
18:16:08|3.72822
18:16:09|3.72823
18:16:11|3.72817
18:16:11|3.72817
18:16:12|3.72817
18:16:14|3.72649
18:16:15|3.7263
18:16:16|3.72855
18:16:17|3.72974
18:16:18|3.72963
18:16:19|3.72963
18:16:20|3.72962
18:16:21|3.73054
18:16:22|3.73054
18:16:23|3.72924
18:16:24|3.72871
18:16:26|3.72871
18:16:26|3.72871
18:16:27|3.72871
18:16:28|3.72871
18:16:29|3.72871
18:16:30|3.72926
18:16:32|3.72926
18:16:32|3.72926
18:16:33|3.72926
18:16:34|3.73101
18:16:35|3.73179
18:16:36|3.73028
18:16:38|3.73028
18:16:39|3.73207
18:16:39|3.73207
18:16:40|3.73284
18:16:41|3.73452
18:16:42|3.73508
18:16:43|3.73509
18:16:44|3.73509
18:16:45|3.73509
18:16:46|3.73529
18:16:48|3.7353
18:16:49|3.73469
18:16:50|3.73469
18:16:50|3.7365
18:16:52|3.73673
18:16:53|3.73673
18:16:54|3.73811
18:16:55|3.73822
18:16:57|3.73965
18:16:57|3.73965
18:16:59|3.73961
18:17:01|3.73961
18:17:02|3.73961
18:17:03|3.74
18:17:04|3.74009
18:17:05|3.74087
18:17:06|3.74129
18:17:07|3.74094
18:17:08|3.73969
18:17:09|3.73969
18:17:10|3.73969
18:17:11|3.73614
18:17:12|3.73614
18:17:13|3.73614
18:17:14|3.73614
18:17:15|3.73511
18:17:16|3.73362
18:17:18|3.73269
18:17:19|3.73422
18:17:19|3.73422
18:17:21|3.73422
18:17:21|3.73422
18:17:23|3.7322
18:17:24|3.7322
18:17:25|3.73163
18:17:26|3.731
18:17:28|3.731
18:17:28|3.73116
18:17:29|3.73323
18:17:30|3.73323
18:17:32|3.73168
18:17:32|3.73052
18:17:33|3.73052
18:17:35|3.73052
18:17:36|3.73
18:17:38|3.73085
18:17:38|3.72935
18:17:40|3.72864
18:17:40|3.72933
18:17:41|3.73101
18:17:42|3.73101
18:17:44|3.73101
18:17:45|3.73101
18:17:46|3.73101
18:17:47|3.72828
18:17:47|3.72719
18:17:49|3.72719
18:17:50|3.72719
18:17:50|3.72719
18:17:52|3.72719
18:17:53|3.72719
18:17:53|3.73205
18:17:54|3.73205
18:17:56|3.73205
18:17:58|3.73205
18:17:59|3.72795
18:18:00|3.72614
18:18:02|3.72566
18:18:03|3.72399
18:18:04|3.72468
18:18:05|3.72496
18:18:06|3.72496
18:18:07|3.72496
18:18:09|3.72496
18:18:09|3.72468
18:18:11|3.72447
18:18:11|3.72555
18:18:13|3.72086
18:18:14|3.72031
18:18:15|3.72049
18:18:16|3.71968
18:18:17|3.71996
18:18:18|3.72117
18:18:19|3.72117
18:18:20|3.72117
18:18:21|3.71707
18:18:22|3.7164
18:18:23|3.7164
18:18:24|3.7164
18:18:25|3.71592
18:18:27|3.71501
18:18:28|3.70999
18:18:29|3.70378
18:18:29|3.70426
18:18:30|3.70714
18:18:31|3.70712
18:18:33|3.70601
18:18:33|3.70641
18:18:35|3.70641
18:18:36|3.70898
18:18:36|3.70985
18:18:37|3.70984
18:18:39|3.71224
18:18:39|3.71187
18:18:41|3.70754
18:18:41|3.71014
18:18:42|3.71014
18:18:44|3.71014
18:18:44|3.71014
18:18:46|3.709
18:18:46|3.71023
18:18:48|3.71023
18:18:48|3.71023
18:18:50|3.71023
18:18:50|3.70783
18:18:52|3.70783
18:18:52|3.70783
18:18:54|3.70852
18:18:54|3.71073
18:18:55|3.70708
18:18:57|3.70522
18:18:59|3.7071
18:18:59|3.70709
18:19:01|3.70983
18:19:02|3.71276
18:19:03|3.71276
18:19:04|3.70518
18:19:05|3.71
18:19:06|3.71091
18:19:07|3.71
18:19:08|3.71156
18:19:09|3.7134
18:19:10|3.71372
18:19:11|3.71372
18:19:12|3.71372
18:19:14|3.71116
18:19:15|3.70969
18:19:16|3.7086
18:19:18|3.70676
18:19:18|3.70737
18:19:20|3.70737
18:19:21|3.70671
18:19:21|3.70673
18:19:22|3.70884
18:19:24|3.71094
18:19:24|3.71094
18:19:25|3.71094
18:19:27|3.71147
18:19:27|3.71546
18:19:29|3.71546
18:19:30|3.70973
18:19:31|3.70882
18:19:31|3.71001
18:19:32|3.71001
18:19:34|3.71001
18:19:35|3.71001
18:19:35|3.71001
18:19:37|3.71001
18:19:38|3.71223
18:19:39|3.71223
18:19:40|3.71223
18:19:41|3.71223
18:19:42|3.71223
18:19:43|3.71156
18:19:44|3.71156
18:19:45|3.71156
18:19:46|3.71222
18:19:47|3.71318
18:19:48|3.71318
18:19:49|3.71146
18:19:50|3.71147
18:19:51|3.71016
18:19:52|3.71061
18:19:53|3.70884
18:19:54|3.70884
18:19:55|3.70884
18:19:56|3.70884
18:19:57|3.70884
18:19:58|3.70954
18:20:00|3.7117
18:20:00|3.7117
18:20:02|3.71183
18:20:03|3.71168
18:20:04|3.71591
18:20:05|3.71647
18:20:07|3.71573
18:20:07|3.71425
18:20:09|3.71473
18:20:09|3.71473
18:20:10|3.71473
18:20:11|3.71473
18:20:12|3.71473
18:20:14|3.71459
18:20:15|3.71459
18:20:15|3.71327
18:20:17|3.71283
18:20:17|3.71283
18:20:19|3.71178
18:20:20|3.7099
18:20:21|3.70951
18:20:22|3.70951
18:20:23|3.70918
18:20:24|3.70918
18:20:25|3.70918
18:20:26|3.70917
18:20:27|3.70917
18:20:28|3.70918
18:20:29|3.70914
18:20:30|3.70864
18:20:31|3.70854
18:20:32|3.70732
18:20:33|3.70716
18:20:34|3.70716
18:20:35|3.70716
18:20:36|3.70714
18:20:37|3.70792
18:20:39|3.70558
18:20:40|3.708
18:20:40|3.70832
18:20:41|3.70832
18:20:42|3.70832
18:20:43|3.70754
18:20:45|3.70846
18:20:45|3.71
18:20:46|3.71
18:20:47|3.70975
18:20:48|3.71224
18:20:49|3.71224
18:20:50|3.71338
18:20:51|3.71311
18:20:52|3.71313
18:20:53|3.71379
18:20:54|3.71428
18:20:55|3.71606
18:20:56|3.71606
18:20:57|3.71606
18:20:58|3.71607
18:21:00|3.717
18:21:02|3.717
18:21:03|3.717
18:21:05|3.717
18:21:06|3.717
18:21:06|3.71734
18:21:08|3.71734
18:21:09|3.71734
18:21:10|3.71671
18:21:11|3.71585
18:21:12|3.71585
18:21:13|3.71585
18:21:14|3.7147
18:21:15|3.7147
18:21:16|3.71241
18:21:17|3.71252
18:21:18|3.71191
18:21:19|3.71191
18:21:20|3.7132
18:21:21|3.71239
18:21:22|3.71232
18:21:23|3.71218
18:21:24|3.71207
18:21:25|3.71207
18:21:26|3.71236
18:21:27|3.71236
18:21:28|3.7123
18:21:29|3.71172
18:21:30|3.71361
18:21:31|3.71361
18:21:32|3.71495
18:21:33|3.71645
18:21:34|3.71704
18:21:35|3.71808
18:21:36|3.71808
18:21:37|3.71808
18:21:38|3.71808
18:21:39|3.71776
18:21:40|3.71807
18:21:42|3.71815
18:21:42|3.71815
18:21:43|3.71896
18:21:45|3.71896
18:21:45|3.71896
18:21:46|3.71956
18:21:48|3.71924
18:21:49|3.71924
18:21:50|3.72025
18:21:50|3.72025
18:21:52|3.72052
18:21:52|3.72097
18:21:53|3.72203
18:21:54|3.72238
18:21:56|3.72256
18:21:57|3.72345
18:21:57|3.72346
18:21:58|3.72347
18:22:00|3.72361
18:22:01|3.72248
18:22:03|3.72099
18:22:04|3.72239
18:22:05|3.72239
18:22:06|3.72437
18:22:08|3.72437
18:22:09|3.72059
18:22:10|3.71993
18:22:11|3.71944
18:22:12|3.71834
18:22:13|3.71834
18:22:14|3.71575
18:22:15|3.71514
18:22:16|3.71476
18:22:17|3.71341
18:22:18|3.71341
18:22:19|3.71257
18:22:20|3.71285
18:22:21|3.71285
18:22:22|3.71285
18:22:23|3.71209
18:22:24|3.7123
18:22:25|3.71349
18:22:26|3.71349
18:22:27|3.71349
18:22:29|3.71349
18:22:29|3.71349
18:22:30|3.71382
18:22:32|3.71382
18:22:32|3.71382
18:22:33|3.71493
18:22:35|3.71629
18:22:35|3.71575
18:22:37|3.71352
18:22:38|3.71352
18:22:39|3.71352
18:22:40|3.71331
18:22:41|3.71394
18:22:42|3.71394
18:22:43|3.71365
18:22:44|3.71246
18:22:45|3.71246
18:22:46|3.71246
18:22:47|3.71246
18:22:48|3.71246
18:22:49|3.71185
18:22:50|3.71185
18:22:51|3.71131
18:22:52|3.71131
18:22:53|3.71131
18:22:54|3.71131
18:22:55|3.71131
18:22:56|3.71131
18:22:57|3.71095
18:22:58|3.71131
18:22:59|3.71131
18:23:00|3.71246
18:23:01|3.71263
18:23:03|3.71438
18:23:04|3.71385
18:23:05|3.71385
18:23:06|3.71538
18:23:07|3.71734
18:23:08|3.71734
18:23:09|3.71734
18:23:11|3.71626
18:23:12|3.71626
18:23:13|3.71816
18:23:15|3.7195
18:23:16|3.71848
18:23:16|3.7216
18:23:17|3.71777
18:23:18|3.71777
18:23:20|3.72041
18:23:21|3.72291
18:23:22|3.72291
18:23:22|3.72291
18:23:23|3.72291
18:23:24|3.71953
18:23:26|3.72063
18:23:26|3.72026
18:23:28|3.72039
18:23:29|3.72039
18:23:30|3.72039
18:23:31|3.72039
18:23:32|3.72039
18:23:33|3.72039
18:23:34|3.72039
18:23:36|3.72039
18:23:37|3.72252
18:23:38|3.7226
18:23:39|3.7226
18:23:39|3.7226
18:23:41|3.7226
18:23:41|3.72224
18:23:43|3.72224
18:23:44|3.72224
18:23:45|3.72223
18:23:46|3.72223
18:23:47|3.72223
18:23:48|3.72223
18:23:49|3.72351
18:23:50|3.72351
18:23:51|3.72351
18:23:52|3.7219
18:23:53|3.7219
18:23:54|3.7219
18:23:55|3.7219
18:23:56|3.7219
18:23:57|3.7219
18:23:59|3.72342
18:24:00|3.72349
18:24:00|3.72349
18:24:01|3.72349
18:24:03|3.7223
18:24:04|3.72462
18:24:06|3.72424
18:24:07|3.7226
18:24:09|3.72244
18:24:09|3.72244
18:24:11|3.72244
18:24:12|3.72244
18:24:12|3.72244
18:24:14|3.72419
18:24:15|3.72302
18:24:16|3.72302
18:24:17|3.72478
18:24:17|3.72478
18:24:19|3.72478
18:24:20|3.72478
18:24:21|3.72336
18:24:22|3.72336
18:24:23|3.72336
18:24:24|3.72268
18:24:25|3.72268
18:24:26|3.72268
18:24:27|3.72268
18:24:28|3.72268
18:24:29|3.72268
18:24:30|3.72268
18:24:31|3.72428
18:24:32|3.7235
18:24:33|3.7235
18:24:35|3.7235
18:24:36|3.7235
18:24:37|3.725
18:24:38|3.725
18:24:39|3.72424
18:24:40|3.72424
18:24:41|3.72424
18:24:42|3.72424
18:24:43|3.72424
18:24:44|3.7242
18:24:45|3.7242
18:24:46|3.7242
18:24:46|3.7242
18:24:47|3.72508
18:24:49|3.72305
18:24:50|3.72305
18:24:51|3.72305
18:24:52|3.72305
18:24:53|3.72305
18:24:54|3.72305
18:24:55|3.72305
18:24:56|3.72348
18:24:57|3.72118
18:24:57|3.72228
18:24:59|3.72239
18:25:00|3.72239
18:25:01|3.72239
18:25:01|3.72491
18:25:04|3.72586
18:25:05|3.726
18:25:07|3.726
18:25:07|3.72664
18:25:08|3.72868
18:25:09|3.7298
18:25:11|3.73126
18:25:12|3.73078
18:25:13|3.73078
18:25:14|3.73002
18:25:15|3.73525
18:25:16|3.73313
18:25:17|3.73362
18:25:18|3.73822
18:25:19|3.73856
18:25:20|3.73822
18:25:21|3.73578
18:25:22|3.73578
18:25:24|3.73578
18:25:24|3.738
18:25:25|3.74046
18:25:26|3.73714
18:25:27|3.73682
18:25:28|3.73722
18:25:29|3.73722
18:25:30|3.73875
18:25:31|3.7394
18:25:32|3.7394
18:25:33|3.74186
18:25:34|3.74186
18:25:35|3.74186
18:25:36|3.74186
18:25:37|3.74222
18:25:38|3.74253
18:25:39|3.74253
18:25:40|3.74059
18:25:41|3.73996
18:25:42|3.73917
18:25:43|3.73943
18:25:44|3.73943
18:25:45|3.73943
18:25:46|3.73912
18:25:47|3.73912
18:25:48|3.73722
18:25:49|3.73822
18:25:50|3.73735
18:25:51|3.73735
18:25:52|3.73692
18:25:53|3.73692
18:25:54|3.73692
18:25:55|3.73692
18:25:56|3.73844
18:25:57|3.73844
18:25:58|3.73844
18:25:59|3.73668
18:26:00|3.73668
18:26:01|3.73668
18:26:02|3.73704
18:26:03|3.73845
18:26:05|3.74039
18:26:07|3.73985
18:26:08|3.73985
18:26:09|3.74202
18:26:10|3.74489
18:26:11|3.7463
18:26:12|3.74772
18:26:13|3.74735
18:26:13|3.74735
18:26:15|3.74961
18:26:15|3.75072
18:26:17|3.7515
18:26:18|3.75122
18:26:19|3.7508
18:26:21|3.74737
18:26:21|3.74634
18:26:22|3.74691
18:26:24|3.74668
18:26:25|3.74764
18:26:26|3.74765
18:26:27|3.75086
18:26:28|3.75086
18:26:29|3.74855
18:26:30|3.74855
18:26:31|3.7479
18:26:32|3.7479
18:26:33|3.7494
18:26:35|3.75115
18:26:35|3.75115
18:26:36|3.7515
18:26:37|3.75158
18:26:38|3.75158
18:26:40|3.75071
18:26:41|3.74827
18:26:42|3.74827
18:26:43|3.75071
18:26:44|3.75071
18:26:45|3.75022
18:26:46|3.75022
18:26:47|3.75022
18:26:48|3.75022
18:26:49|3.75022
18:26:50|3.75022
18:26:51|3.74982
18:26:52|3.74982
18:26:53|3.74982
18:26:54|3.74982
18:26:55|3.74982
18:26:56|3.74982
18:26:57|3.74847
18:26:58|3.74934
18:26:59|3.74999
18:27:00|3.75011
18:27:01|3.75011
18:27:02|3.75135
18:27:03|3.75135
18:27:04|3.75135
18:27:05|3.7544
18:27:07|3.75689
18:27:08|3.7582
18:27:09|3.75885
18:27:10|3.75802
18:27:11|3.75805
18:27:12|3.75893
18:27:13|3.75893
18:27:14|3.75893
18:27:16|3.75869
18:27:17|3.75967
18:27:17|3.76
18:27:19|3.76158
18:27:20|3.75685
18:27:22|3.7581
18:27:22|3.7581
18:27:24|3.7581
18:27:24|3.75851
18:27:25|3.75527
18:27:26|3.75444
18:27:27|3.74982
18:27:29|3.75013
18:27:30|3.75213
18:27:30|3.75008
18:27:31|3.75048
18:27:32|3.7468
18:27:33|3.74944
18:27:34|3.75149
18:27:36|3.75149
18:27:37|3.75149
18:27:37|3.74705
18:27:39|3.74705
18:27:40|3.74705
18:27:41|3.74783
18:27:42|3.74832
18:27:43|3.74832
18:27:44|3.75126
18:27:45|3.75087
18:27:46|3.75306
18:27:47|3.75306
18:27:48|3.75306
18:27:49|3.75278
18:27:50|3.75278
18:27:51|3.75278
18:27:52|3.75449
18:27:53|3.75449
18:27:55|3.75449
18:27:55|3.75449
18:27:56|3.75449
18:27:57|3.7548
18:27:58|3.75434
18:27:59|3.75479
18:28:01|3.75663
18:28:01|3.75674
18:28:03|3.75658
18:28:03|3.75647
18:28:04|3.75558
18:28:06|3.75446
18:28:08|3.75015
18:28:09|3.75031
18:28:10|3.75022
18:28:11|3.75031
18:28:12|3.75031
18:28:14|3.75031
18:28:15|3.74936
18:28:15|3.74936
18:28:17|3.74936
18:28:18|3.74508
18:28:19|3.74472
18:28:20|3.74472
18:28:21|3.74427
18:28:22|3.74348
18:28:24|3.74644
18:28:25|3.74644
18:28:26|3.74644
18:28:26|3.74644
18:28:28|3.74644
18:28:28|3.74644
18:28:29|3.74472
18:28:30|3.74377
18:28:31|3.74528
18:28:32|3.74521
18:28:34|3.74441
18:28:35|3.74528
18:28:36|3.74644
18:28:37|3.74728
18:28:38|3.74612
18:28:39|3.74612
18:28:40|3.74612
18:28:41|3.74732
18:28:42|3.74732
18:28:44|3.74732
18:28:44|3.74727
18:28:46|3.74665
18:28:47|3.74787
18:28:47|3.74787
18:28:49|3.74648
18:28:50|3.74648
18:28:51|3.74648
18:28:52|3.74569
18:28:53|3.74523
18:28:54|3.74523
18:28:55|3.74523
18:28:56|3.74523
18:28:57|3.74523
18:28:58|3.74523
18:28:59|3.74523
18:29:00|3.74523
18:29:01|3.74523
18:29:02|3.74523
18:29:03|3.74686
18:29:04|3.74686
18:29:05|3.74422
18:29:06|3.74286
18:29:07|3.74638
18:29:09|3.74638
18:29:10|3.74554
18:29:11|3.74554
18:29:12|3.74376
18:29:13|3.7428
18:29:14|3.74547
18:29:15|3.74547
18:29:16|3.74786
18:29:18|3.74795
18:29:19|3.74879
18:29:20|3.74879
18:29:20|3.74879
18:29:22|3.74879
18:29:23|3.74879
18:29:24|3.74879
18:29:25|3.74879
18:29:26|3.74752
18:29:27|3.75
18:29:28|3.75
18:29:29|3.75
18:29:30|3.74962
18:29:31|3.74962
18:29:32|3.74962
18:29:33|3.74962
18:29:35|3.74785
18:29:36|3.74962
18:29:36|3.74962
18:29:38|3.74962
18:29:39|3.74962
18:29:39|3.74799
18:29:40|3.74997
18:29:42|3.74997
18:29:42|3.75
18:29:44|3.75
18:29:45|3.75
18:29:45|3.75
18:29:46|3.75
18:29:47|3.74964
18:29:49|3.74964
18:29:49|3.74785
18:29:50|3.74963
18:29:52|3.74963
18:29:53|3.74902
18:29:53|3.74902
18:29:54|3.74902
18:29:56|3.74908
18:29:57|3.74846
18:29:58|3.74842
18:29:59|3.74842
18:30:00|3.74842
18:30:01|3.74842
18:30:02|3.74842
18:30:03|3.74907
18:30:04|3.74962
18:30:05|3.75
18:30:07|3.75
18:30:08|3.75
18:30:09|3.75
18:30:10|3.74857
18:30:12|3.74792
18:30:13|3.74792
18:30:15|3.74792
18:30:16|3.74445
18:30:16|3.74249
18:30:18|3.74492
18:30:20|3.74417
18:30:20|3.74417
18:30:21|3.74584
18:30:23|3.74917
18:30:23|3.74912
18:30:25|3.74912
18:30:26|3.74912
18:30:27|3.74912
18:30:28|3.74912
18:30:28|3.74912
18:30:30|3.74912
18:30:30|3.74701
18:30:31|3.74701
18:30:33|3.74701
18:30:34|3.74701
18:30:35|3.74901
18:30:36|3.74901
18:30:37|3.74901
18:30:38|3.74901
18:30:39|3.74901
18:30:40|3.74533
18:30:41|3.74533
18:30:42|3.74548
18:30:43|3.74547
18:30:44|3.745
18:30:45|3.745
18:30:46|3.745
18:30:47|3.745
18:30:48|3.745
18:30:49|3.745
18:30:50|3.745
18:30:51|3.74751
18:30:52|3.74823
18:30:53|3.74823
18:30:54|3.74823
18:30:55|3.74987
18:30:56|3.75
18:30:57|3.75
18:30:58|3.75
18:30:59|3.75009
18:31:00|3.75177
18:31:01|3.75105
18:31:02|3.74927
18:31:03|3.74927
18:31:04|3.75074
18:31:05|3.75074
18:31:06|3.75105
18:31:07|3.75082
18:31:08|3.752
18:31:10|3.75085
18:31:11|3.75147
18:31:12|3.7525
18:31:13|3.7525
18:31:14|3.7525
18:31:16|3.7525
18:31:16|3.7525
18:31:17|3.7508
18:31:19|3.7508
18:31:20|3.7508
18:31:21|3.755
18:31:22|3.75421
18:31:23|3.75421
18:31:24|3.75708
18:31:25|3.75708
18:31:26|3.75202
18:31:27|3.7503
18:31:29|3.751
18:31:30|3.74879
18:31:31|3.74879
18:31:31|3.74911
18:31:32|3.74761
18:31:33|3.74605
18:31:34|3.7453
18:31:36|3.74666
18:31:37|3.74621
18:31:38|3.74621
18:31:39|3.74611
18:31:40|3.74611
18:31:41|3.74562
18:31:42|3.74489
18:31:43|3.74489
18:31:44|3.74489
18:31:45|3.74472
18:31:46|3.74536
18:31:48|3.74308
18:31:48|3.74308
18:31:49|3.74285
18:31:51|3.74285
18:31:52|3.74689
18:31:53|3.74689
18:31:53|3.74689
18:31:54|3.74689
18:31:55|3.74754
18:31:57|3.74754
18:31:57|3.74754
18:31:59|3.74925
18:31:59|3.74925
18:32:00|3.75026
18:32:02|3.75118
18:32:02|3.74899
18:32:03|3.74899
18:32:05|3.75222
18:32:06|3.75222
18:32:06|3.74947
18:32:08|3.75106
18:32:09|3.75106
18:32:10|3.75106
18:32:11|3.7506
18:32:12|3.7506
18:32:14|3.75014
18:32:15|3.75197
18:32:17|3.74826
18:32:18|3.74794
18:32:19|3.74794
18:32:20|3.74753
18:32:21|3.74662
18:32:22|3.74694
18:32:23|3.744
18:32:24|3.74335
18:32:25|3.74399
18:32:26|3.7401
18:32:27|3.74152
18:32:28|3.74152
18:32:29|3.74152
18:32:31|3.74159
18:32:32|3.74164
18:32:33|3.74034
18:32:33|3.74034
18:32:35|3.74157
18:32:36|3.74127
18:32:37|3.74009
18:32:38|3.74009
18:32:39|3.74009
18:32:40|3.74
18:32:41|3.74
18:32:43|3.73884
18:32:43|3.73982
18:32:45|3.74135
18:32:46|3.74135
18:32:47|3.74135
18:32:48|3.74138
18:32:48|3.742
18:32:49|3.74447
18:32:51|3.74523
18:32:51|3.74493
18:32:53|3.74655
18:32:54|3.74655
18:32:54|3.74888
18:32:56|3.7492
18:32:57|3.7492
18:32:58|3.75011
18:32:59|3.74935
18:33:00|3.75084
18:33:00|3.75084
18:33:01|3.7525
18:33:03|3.75345
18:33:04|3.75421
18:33:05|3.75463
18:33:06|3.75515
18:33:07|3.75425
18:33:07|3.75488
18:33:09|3.75519
18:33:10|3.75489
18:33:11|3.75512
18:33:12|3.75512
18:33:14|3.75603
18:33:15|3.75708
18:33:16|3.75738
18:33:17|3.75743
18:33:18|3.75743
18:33:20|3.75704
18:33:21|3.75704
18:33:22|3.75678
18:33:23|3.75676
18:33:24|3.75627
18:33:25|3.75534
18:33:26|3.75626
18:33:27|3.75626
18:33:28|3.75626
18:33:29|3.75585
18:33:30|3.75585
18:33:31|3.75544
18:33:32|3.75544
18:33:33|3.75544
18:33:34|3.75499
18:33:35|3.75584
18:33:36|3.75702
18:33:37|3.75702
18:33:38|3.75592
18:33:38|3.75476
18:33:40|3.75445
18:33:41|3.75383
18:33:42|3.75383
18:33:43|3.75383
18:33:44|3.75318
18:33:45|3.75176
18:33:46|3.75526
18:33:47|3.75679
18:33:47|3.75704
18:33:49|3.75837
18:33:50|3.75837
18:33:51|3.75833
18:33:51|3.75814
18:33:52|3.75814
18:33:54|3.75766
18:33:55|3.75858
18:33:56|3.759
18:33:57|3.76067
18:33:58|3.76154
18:33:59|3.76213
18:34:00|3.76095
18:34:01|3.75889
18:34:01|3.76096
18:34:04|3.75714
18:34:04|3.75714
18:34:05|3.75616
18:34:06|3.75616
18:34:07|3.75602
18:34:08|3.75778
18:34:09|3.75778
18:34:10|3.75962
18:34:11|3.75962
18:34:13|3.75962
18:34:15|3.75962
18:34:15|3.75962
18:34:17|3.76244
18:34:19|3.76271
18:34:19|3.76272
18:34:20|3.76294
18:34:22|3.76196
18:34:23|3.76196
18:34:24|3.76196
18:34:25|3.76181
18:34:27|3.7553
18:34:27|3.75657
18:34:28|3.76151
18:34:29|3.76151
18:34:30|3.76055
18:34:32|3.76058
18:34:33|3.76102
18:34:33|3.76102
18:34:35|3.76038
18:34:36|3.76057
18:34:37|3.76057
18:34:38|3.75907
18:34:39|3.76
18:34:40|3.76
18:34:41|3.76198
18:34:42|3.76214
18:34:44|3.76271
18:34:44|3.76271
18:34:45|3.75893
18:34:46|3.76272
18:34:47|3.76319
18:34:48|3.76347
18:34:49|3.76347
18:34:50|3.76272
18:34:51|3.76272
18:34:52|3.76272
18:34:53|3.76272
18:34:54|3.76272
18:34:55|3.76272
18:34:56|3.76011
18:34:57|3.76139
18:34:58|3.76109
18:34:59|3.76109
18:35:00|3.75793
18:35:01|3.75786
18:35:02|3.75753
18:35:03|3.75749
18:35:04|3.75606
18:35:05|3.75606
18:35:06|3.75656
18:35:07|3.75656
18:35:08|3.75565
18:35:09|3.75267
18:35:10|3.75267
18:35:12|3.754
18:35:13|3.754
18:35:15|3.754
18:35:16|3.75518
18:35:17|3.75518
18:35:18|3.7547
18:35:18|3.75408
18:35:21|3.75408
18:35:21|3.75408
18:35:22|3.75408
18:35:24|3.75168
18:35:25|3.75168
18:35:26|3.75168
18:35:27|3.752
18:35:28|3.75604
18:35:28|3.75604
18:35:30|3.75604
18:35:31|3.75379
18:35:33|3.75314
18:35:33|3.75314
18:35:34|3.75314
18:35:35|3.75314
18:35:36|3.75342
18:35:37|3.75342
18:35:38|3.75311
18:35:39|3.753
18:35:40|3.7547
18:35:41|3.7547
18:35:42|3.75383
18:35:43|3.75383
18:35:44|3.75383
18:35:45|3.75383
18:35:46|3.75289
18:35:47|3.75457
18:35:48|3.75457
18:35:49|3.75289
18:35:51|3.75218
18:35:53|3.75168
18:35:53|3.75072
18:35:54|3.75072
18:35:55|3.75072
18:35:56|3.75072
18:35:57|3.74945
18:35:58|3.74795
18:35:59|3.74682
18:36:00|3.74679
18:36:01|3.74609
18:36:02|3.7465
18:36:04|3.74671
18:36:06|3.74896
18:36:06|3.75111
18:36:07|3.75111
18:36:08|3.75111
18:36:10|3.75111
18:36:10|3.75111
18:36:11|3.74917
18:36:12|3.74917
18:36:13|3.7482
18:36:15|3.7455
18:36:16|3.74595
18:36:18|3.74568
18:36:19|3.74568
18:36:21|3.74568
18:36:21|3.74851
18:36:23|3.74851
18:36:23|3.74851
18:36:25|3.74851
18:36:25|3.74851
18:36:26|3.74825
18:36:27|3.74825
18:36:29|3.74825
18:36:29|3.74792
18:36:31|3.74792
18:36:31|3.74792
18:36:32|3.74708
18:36:34|3.74803
18:36:34|3.74803
18:36:35|3.74682
18:36:36|3.745
18:36:37|3.74455
18:36:38|3.74475
18:36:40|3.74475
18:36:41|3.74423
18:36:42|3.74435
18:36:43|3.74224
18:36:44|3.74224
18:36:45|3.74224
18:36:46|3.74224
18:36:47|3.74042
18:36:48|3.74042
18:36:49|3.74097
18:36:50|3.74155
18:36:51|3.74014
18:36:52|3.7415
18:36:53|3.74157
18:36:54|3.74227
18:36:55|3.74046
18:36:56|3.74109
18:36:57|3.74143
18:36:58|3.74255
18:36:59|3.74263
18:37:00|3.74261
18:37:01|3.74261
18:37:02|3.74414
18:37:03|3.74178
18:37:04|3.74
18:37:05|3.74
18:37:06|3.74
18:37:07|3.74
18:37:09|3.745
18:37:09|3.745
18:37:11|3.745
18:37:12|3.745
18:37:12|3.74346
18:37:14|3.74556
18:37:15|3.74707
18:37:17|3.74579
18:37:18|3.74728
18:37:19|3.74795
18:37:19|3.74727
18:37:21|3.74727
18:37:22|3.74536
18:37:23|3.74379
18:37:24|3.74214
18:37:25|3.74214
18:37:26|3.74012
18:37:27|3.74012
18:37:27|3.73969
18:37:29|3.73969
18:37:30|3.73859
18:37:30|3.73649
18:37:32|3.73648
18:37:33|3.73386
18:37:34|3.73558
18:37:35|3.73683
18:37:35|3.73683
18:37:37|3.73683
18:37:38|3.73683
18:37:39|3.73329
18:37:40|3.7361
18:37:41|3.73632
18:37:42|3.73632
18:37:43|3.73745
18:37:44|3.74129
18:37:45|3.74129
18:37:46|3.74129
18:37:47|3.74129
18:37:48|3.74084
18:37:49|3.74084
18:37:50|3.74084
18:37:51|3.74019
18:37:53|3.74061
18:37:53|3.74129
18:37:55|3.74148
18:37:56|3.74148
18:37:56|3.74148
18:37:58|3.74207
18:37:58|3.74207
18:37:59|3.74207
18:38:01|3.74207
18:38:02|3.74219
18:38:02|3.74219
18:38:04|3.74242
18:38:05|3.74148
18:38:06|3.74148
18:38:07|3.74148
18:38:08|3.74148
18:38:10|3.74148
18:38:11|3.74148
18:38:11|3.74148
18:38:13|3.74148
18:38:13|3.73822
18:38:15|3.73904
18:38:16|3.73904
18:38:18|3.73775
18:38:19|3.73775
18:38:19|3.73775
18:38:20|3.73701
18:38:22|3.73622
18:38:24|3.73622
18:38:24|3.73772
18:38:25|3.73809
18:38:26|3.73809
18:38:27|3.73727
18:38:28|3.73727
18:38:29|3.73604
18:38:30|3.73604
18:38:31|3.73858
18:38:32|3.73858
18:38:33|3.73971
18:38:34|3.73971
18:38:35|3.74118
18:38:36|3.74187
18:38:37|3.74187
18:38:38|3.74343
18:38:40|3.74343
18:38:41|3.74343
18:38:42|3.74257
18:38:43|3.74278
18:38:44|3.74221
18:38:45|3.74257
18:38:46|3.74456
18:38:46|3.74456
18:38:48|3.74456
18:38:49|3.74353
18:38:49|3.74353
18:38:51|3.74353
18:38:52|3.74353
18:38:53|3.74353
18:38:54|3.74353
18:38:55|3.74353
18:38:56|3.74392
18:38:57|3.74373
18:38:58|3.743
18:38:58|3.743
18:39:00|3.743
18:39:01|3.74071
18:39:02|3.74071
18:39:03|3.73987
18:39:04|3.73962
18:39:04|3.73673
18:39:06|3.73676
18:39:07|3.73678
18:39:07|3.73678
18:39:09|3.73421
18:39:10|3.73421
18:39:10|3.73421
18:39:11|3.73325
18:39:13|3.7347
18:39:15|3.73759
18:39:16|3.73759
18:39:16|3.73774
18:39:19|3.73952
18:39:19|3.73952
18:39:20|3.73952
18:39:21|3.7388
18:39:23|3.73726
18:39:24|3.73726
18:39:25|3.73726
18:39:26|3.73217
18:39:27|3.73217
18:39:29|3.73329
18:39:29|3.73329
18:39:30|3.73329
18:39:31|3.73127
18:39:33|3.73023
18:39:34|3.73
18:39:35|3.73124
18:39:37|3.73124
18:39:37|3.73472
18:39:38|3.73274
18:39:39|3.73274
18:39:40|3.73509
18:39:41|3.73509
18:39:43|3.73414
18:39:43|3.73414
18:39:45|3.73414
18:39:45|3.73508
18:39:47|3.73508
18:39:47|3.73508
18:39:48|3.73508
18:39:50|3.73772
18:39:51|3.73606
18:39:52|3.73508
18:39:53|3.73739
18:39:54|3.73503
18:39:55|3.73503
18:39:56|3.73502
18:39:57|3.73396
18:39:58|3.73396
18:39:58|3.7332
18:40:00|3.7332
18:40:01|3.7332
18:40:02|3.73254
18:40:03|3.73216
18:40:04|3.73288
18:40:05|3.73396
18:40:06|3.73456
18:40:07|3.73456
18:40:08|3.73688
18:40:09|3.73794
18:40:10|3.73794
18:40:11|3.73794
18:40:12|3.73932
18:40:13|3.74
18:40:13|3.74
18:40:15|3.74
18:40:15|3.74
18:40:17|3.74
18:40:19|3.73859
18:40:19|3.73859
18:40:20|3.73859
18:40:21|3.73585
18:40:23|3.73778
18:40:24|3.73571
18:40:25|3.73619
18:40:26|3.73619
18:40:27|3.73545
18:40:28|3.73545
18:40:29|3.73612
18:40:30|3.73639
18:40:31|3.74907
18:40:32|3.7534
18:40:33|3.7529
18:40:34|3.75026
18:40:35|3.75249
18:40:36|3.75402
18:40:37|3.75843
18:40:38|3.75827
18:40:39|3.75822
18:40:41|3.75926
18:40:41|3.75925
18:40:42|3.75813
18:40:43|3.75813
18:40:45|3.75813
18:40:45|3.75639
18:40:46|3.75505
18:40:47|3.75532
18:40:49|3.75532
18:40:50|3.75318
18:40:50|3.75275
18:40:51|3.75033
18:40:53|3.75004
18:40:55|3.75197
18:40:56|3.75353
18:40:56|3.75419
18:40:58|3.75351
18:40:59|3.75351
18:40:59|3.75278
18:41:00|3.75305
18:41:02|3.7537
18:41:02|3.75134
18:41:04|3.75134
18:41:05|3.751
18:41:05|3.75045
18:41:06|3.75045
18:41:07|3.75045
18:41:09|3.75045
18:41:09|3.75423
18:41:11|3.75138
18:41:11|3.75454
18:41:12|3.75454
18:41:13|3.75457
18:41:14|3.75376
18:41:16|3.75376
18:41:17|3.75111
18:41:18|3.75204
18:41:20|3.74918
18:41:20|3.75328
18:41:21|3.75328
18:41:23|3.75328
18:41:24|3.75328
18:41:26|3.75328
18:41:27|3.75025
18:41:28|3.75025
18:41:29|3.74902
18:41:31|3.74888
18:41:31|3.74671
18:41:32|3.74671
18:41:33|3.74672
18:41:35|3.74592
18:41:35|3.74566
18:41:36|3.74566
18:41:38|3.74489
18:41:39|3.74319
18:41:40|3.74319
18:41:41|3.74319
18:41:42|3.74319
18:41:43|3.74284
18:41:44|3.74284
18:41:45|3.74221
18:41:46|3.74251
18:41:47|3.74251
18:41:48|3.74251
18:41:49|3.74202
18:41:50|3.74222
18:41:52|3.74001
18:41:53|3.74001
18:41:53|3.74291
18:41:54|3.74291
18:41:56|3.74291
18:41:56|3.74292
18:41:57|3.74098
18:41:58|3.74098
18:41:59|3.74098
18:42:01|3.74098
18:42:02|3.74098
18:42:03|3.74098
18:42:04|3.74
18:42:05|3.73899
18:42:06|3.73513
18:42:07|3.73339
18:42:08|3.73151
18:42:09|3.72812
18:42:10|3.7289
18:42:11|3.72933
18:42:12|3.73018
18:42:13|3.73018
18:42:14|3.72892
18:42:15|3.72915
18:42:16|3.72588
18:42:17|3.72562
18:42:18|3.72534
18:42:19|3.72177
18:42:20|3.71973
18:42:21|3.72028
18:42:22|3.71839
18:42:23|3.71839
18:42:25|3.71894
18:42:26|3.7182
18:42:27|3.71846
18:42:28|3.71883
18:42:29|3.71939
18:42:30|3.71978
18:42:31|3.71978
18:42:33|3.71877
18:42:33|3.71748
18:42:34|3.71698
18:42:36|3.71557
18:42:37|3.71557
18:42:37|3.71541
18:42:39|3.71346
18:42:39|3.71342
18:42:41|3.71365
18:42:42|3.71315
18:42:43|3.71313
18:42:44|3.71372
18:42:45|3.71606
18:42:46|3.71606
18:42:47|3.71507
18:42:48|3.71474
18:42:49|3.71474
18:42:50|3.71482
18:42:51|3.71546
18:42:52|3.71606
18:42:53|3.71725
18:42:54|3.71725
18:42:55|3.71725
18:42:56|3.71725
18:42:57|3.71823
18:42:58|3.7183
18:42:59|3.71916
18:43:00|3.71662
18:43:01|3.71606
18:43:02|3.71606
18:43:03|3.71305
18:43:04|3.71228
18:43:05|3.71191
18:43:06|3.71068
18:43:07|3.70966
18:43:08|3.70988
18:43:09|3.7075
18:43:10|3.70787
18:43:12|3.70696
18:43:13|3.70669
18:43:14|3.70669
18:43:15|3.70607
18:43:16|3.7024
18:43:18|3.70501
18:43:19|3.70457
18:43:20|3.70267
18:43:21|3.7016
18:43:22|3.7
18:43:23|3.69937
18:43:25|3.69756
18:43:26|3.697
18:43:27|3.69604
18:43:28|3.69548
18:43:30|3.69432
18:43:31|3.69328
18:43:32|3.69328
18:43:33|3.6961
18:43:34|3.6965
18:43:35|3.69819
18:43:36|3.69827
18:43:36|3.69916
18:43:37|3.70235
18:43:39|3.7045
18:43:40|3.70418
18:43:41|3.70533
18:43:42|3.70533
18:43:43|3.70544
18:43:44|3.70616
18:43:45|3.70807
18:43:45|3.70721
18:43:47|3.70714
18:43:49|3.70649
18:43:49|3.70544
18:43:50|3.70544
18:43:51|3.70315
18:43:52|3.70315
18:43:53|3.70345
18:43:54|3.7054
18:43:55|3.70469
18:43:56|3.70469
18:43:57|3.70469
18:43:58|3.70469
18:43:59|3.70469
18:44:00|3.70263
18:44:01|3.70166
18:44:02|3.70107
18:44:03|3.70107
18:44:04|3.70107
18:44:05|3.7023
18:44:06|3.70341
18:44:07|3.69994
18:44:08|3.70345
18:44:09|3.70345
18:44:10|3.70268
18:44:11|3.70364
18:44:12|3.70477
18:44:13|3.70443
18:44:14|3.70373
18:44:15|3.70438
18:44:16|3.70546
18:44:17|3.70468
18:44:18|3.70565
18:44:19|3.70565
18:44:20|3.70565
18:44:21|3.70565
18:44:22|3.70565
18:44:24|3.70565
18:44:26|3.70538
18:44:27|3.70538
18:44:28|3.70538
18:44:30|3.70764
18:44:30|3.70749
18:44:32|3.70836
18:44:33|3.70836
18:44:34|3.70918
18:44:35|3.71137
18:44:36|3.71028
18:44:36|3.70852
18:44:38|3.70852
18:44:39|3.7085
18:44:40|3.7085
18:44:42|3.70831
18:44:42|3.70799
18:44:43|3.70836
18:44:44|3.70749
18:44:45|3.70749
18:44:46|3.70966
18:44:48|3.70982
18:44:49|3.712
18:44:50|3.712
18:44:51|3.712
18:44:51|3.712
18:44:52|3.712
18:44:54|3.71198
18:44:55|3.71198
18:44:55|3.71421
18:44:56|3.71421
18:44:57|3.71405
18:45:00|3.70518
18:45:00|3.70661
18:45:01|3.70751
18:45:03|3.70803
18:45:03|3.70372
18:45:04|3.70204
18:45:05|3.70077
18:45:06|3.70077
18:45:07|3.69976
18:45:08|3.69967
18:45:09|3.69967
18:45:10|3.70393
18:45:12|3.70362
18:45:12|3.70362
18:45:14|3.69919
18:45:15|3.69693
18:45:16|3.69988
18:45:17|3.70224
18:45:18|3.7
18:45:18|3.7
18:45:20|3.7
18:45:21|3.69712
18:45:23|3.69903
18:45:23|3.69988
18:45:24|3.70263
18:45:26|3.70424
18:45:26|3.70424
18:45:28|3.70585
18:45:30|3.70544
18:45:31|3.70573
18:45:32|3.70573
18:45:33|3.70942
18:45:34|3.71019
18:45:35|3.71409
18:45:36|3.71201
18:45:37|3.71201
18:45:39|3.71622
18:45:39|3.71686
18:45:40|3.71657
18:45:41|3.71422
18:45:42|3.7145
18:45:43|3.7145
18:45:44|3.71488
18:45:45|3.71296
18:45:46|3.71249
18:45:47|3.71111
18:45:48|3.70998
18:45:49|3.70918
18:45:50|3.70782
18:45:51|3.70782
18:45:52|3.70659
18:45:53|3.70661
18:45:54|3.70817
18:45:55|3.70817
18:45:56|3.71006
18:45:58|3.71501
18:45:59|3.71501
18:46:00|3.71657
18:46:01|3.71657
18:46:02|3.71657
18:46:03|3.71463
18:46:04|3.71805
18:46:05|3.71696
18:46:06|3.71574
18:46:07|3.71802
18:46:08|3.71999
18:46:09|3.71905
18:46:10|3.7188
18:46:11|3.7188
18:46:12|3.72056
18:46:13|3.72056
18:46:15|3.72268
18:46:15|3.72485
18:46:16|3.72485
18:46:17|3.72485
18:46:18|3.72485
18:46:19|3.72442
18:46:20|3.72489
18:46:21|3.7265
18:46:23|3.73227
18:46:24|3.73227
18:46:25|3.72841
18:46:26|3.72849
18:46:27|3.72921
18:46:28|3.72618
18:46:30|3.7255
18:46:30|3.72667
18:46:32|3.72668
18:46:32|3.72485
18:46:34|3.72603
18:46:34|3.72603
18:46:35|3.72603
18:46:37|3.72441
18:46:38|3.72421
18:46:39|3.72421
18:46:40|3.72456
18:46:42|3.72456
18:46:43|3.72498
18:46:43|3.72466
18:46:45|3.72466
18:46:45|3.72443
18:46:47|3.72338
18:46:47|3.72129
18:46:48|3.72421
18:46:49|3.72143
18:46:50|3.72177
18:46:51|3.72085
18:46:52|3.719
18:46:54|3.71875
18:46:54|3.71875
18:46:56|3.71868
18:46:56|3.71852
18:46:58|3.7176
18:46:58|3.7176
18:47:00|3.7176
18:47:00|3.7176
18:47:02|3.71664
18:47:02|3.714
18:47:03|3.7138
18:47:04|3.71272
18:47:05|3.71073
18:47:06|3.70905
18:47:08|3.70832
18:47:09|3.70822
18:47:10|3.70569
18:47:11|3.70555
18:47:12|3.70545
18:47:13|3.70408
18:47:14|3.70408
18:47:16|3.70624
18:47:16|3.70627
18:47:18|3.70796
18:47:18|3.70599
18:47:19|3.70599
18:47:20|3.70785
18:47:22|3.70786
18:47:23|3.70786
18:47:24|3.70786
18:47:25|3.70684
18:47:27|3.70468
18:47:27|3.70252
18:47:29|3.70274
18:47:30|3.698
18:47:31|3.70093
18:47:33|3.70299
18:47:34|3.69974
18:47:35|3.69857
18:47:36|3.69721
18:47:37|3.69837
18:47:38|3.69697
18:47:39|3.69797
18:47:41|3.69794
18:47:42|3.6952
18:47:43|3.69507
18:47:44|3.69274
18:47:45|3.69241
18:47:46|3.69186
18:47:47|3.69109
18:47:48|3.69286
18:47:49|3.69394
18:47:50|3.69363
18:47:51|3.69494
18:47:52|3.69369
18:47:53|3.69519
18:47:54|3.6973
18:47:55|3.69743
18:47:56|3.69902
18:47:57|3.69902
18:47:59|3.6978
18:47:59|3.6978
18:48:01|3.6978
18:48:02|3.69516
18:48:03|3.69406
18:48:03|3.69245
18:48:04|3.69198
18:48:05|3.69198
18:48:07|3.69198
18:48:07|3.69543
18:48:09|3.69543
18:48:10|3.69813
18:48:11|3.69781
18:48:11|3.69781
18:48:13|3.69781
18:48:13|3.69543
18:48:14|3.69543
18:48:15|3.69489
18:48:17|3.69489
18:48:17|3.69261
18:48:19|3.69363
18:48:20|3.69109
18:48:21|3.69041
18:48:22|3.68909
18:48:23|3.69081
18:48:24|3.69203
18:48:26|3.68816
18:48:27|3.68651
18:48:27|3.68504
18:48:28|3.68572
18:48:29|3.68484
18:48:31|3.68395
18:48:31|3.6855
18:48:33|3.68279
18:48:34|3.681
18:48:35|3.67842
18:48:36|3.67842
18:48:37|3.6802
18:48:38|3.6812
18:48:39|3.6812
18:48:41|3.68
18:48:42|3.68
18:48:42|3.67743
18:48:44|3.67974
18:48:45|3.67974
18:48:46|3.67966
18:48:47|3.66941
18:48:48|3.67082
18:48:49|3.66391
18:48:51|3.6724
18:48:52|3.66664
18:48:53|3.66756
18:48:53|3.66835
18:48:55|3.6666
18:48:56|3.66587
18:48:57|3.66901
18:48:58|3.66652
18:48:59|3.66288
18:49:00|3.66415
18:49:01|3.66459
18:49:02|3.6646
18:49:03|3.668
18:49:04|3.66891
18:49:05|3.6708
18:49:07|3.67349
18:49:09|3.68008
18:49:09|3.68154
18:49:10|3.682
18:49:11|3.6837
18:49:12|3.6837
18:49:13|3.6858
18:49:14|3.68699
18:49:15|3.68757
18:49:16|3.68532
18:49:17|3.68386
18:49:18|3.68187
18:49:19|3.68137
18:49:20|3.68651
18:49:21|3.6857
18:49:22|3.68673
18:49:23|3.687
18:49:24|3.68364
18:49:26|3.68524
18:49:27|3.68524
18:49:29|3.68382
18:49:29|3.68366
18:49:31|3.68499
18:49:33|3.68041
18:49:34|3.68177
18:49:34|3.68178
18:49:36|3.68001
18:49:37|3.68001
18:49:38|3.68001
18:49:39|3.67654
18:49:39|3.67641
18:49:41|3.67661
18:49:42|3.67867
18:49:43|3.67732
18:49:44|3.67514
18:49:45|3.67333
18:49:45|3.67333
18:49:47|3.6724
18:49:47|3.67102
18:49:49|3.67544
18:49:50|3.6718
18:49:51|3.67079
18:49:52|3.67799
18:49:53|3.67976
18:49:53|3.67907
18:49:54|3.67907
18:49:56|3.6792
18:49:57|3.68187
18:49:57|3.68241
18:49:58|3.68179
18:50:00|3.68269
18:50:01|3.68161
18:50:02|3.68165
18:50:02|3.68165
18:50:04|3.68693
18:50:05|3.6875
18:50:06|3.68487
18:50:07|3.69
18:50:08|3.68904
18:50:09|3.69093
18:50:10|3.69199
18:50:11|3.69199
18:50:12|3.69326
18:50:13|3.69384
18:50:15|3.69597
18:50:16|3.6952
18:50:17|3.6952
18:50:18|3.69467
18:50:19|3.6973
18:50:20|3.69637
18:50:21|3.69503
18:50:22|3.69443
18:50:23|3.69443
18:50:23|3.69634
18:50:25|3.69653
18:50:25|3.69415
18:50:28|3.69534
18:50:29|3.69676
18:50:30|3.69676
18:50:32|3.69251
18:50:32|3.69168
18:50:34|3.69362
18:50:35|3.69773
18:50:36|3.69828
18:50:38|3.6901
18:50:38|3.6901
18:50:39|3.6901
18:50:40|3.69173
18:50:41|3.69173
18:50:42|3.68959
18:50:43|3.6888
18:50:45|3.6888
18:50:46|3.68976
18:50:48|3.6906
18:50:48|3.6906
18:50:49|3.69061
18:50:50|3.69061
18:50:52|3.68852
18:50:53|3.68852
18:50:53|3.68694
18:50:55|3.68673
18:50:56|3.68584
18:50:57|3.68584
18:50:58|3.68497
18:50:59|3.69566
18:51:00|3.69373
18:51:01|3.69193
18:51:01|3.69176
18:51:04|3.69798
18:51:04|3.69798
18:51:06|3.69747
18:51:07|3.69406
18:51:08|3.69406
18:51:09|3.69872
18:51:10|3.69874
18:51:11|3.69985
18:51:12|3.70032
18:51:13|3.69974
18:51:14|3.70268
18:51:15|3.70268
18:51:16|3.70214
18:51:18|3.70541
18:51:18|3.70517
18:51:19|3.70588
18:51:20|3.70729
18:51:21|3.70911
18:51:22|3.70309
18:51:24|3.70592
18:51:24|3.70343
18:51:25|3.70679
18:51:27|3.70473
18:51:29|3.70797
18:51:30|3.71734
18:51:32|3.71046
18:51:33|3.71591
18:51:34|3.71591
18:51:35|3.71406
18:51:37|3.71336
18:51:37|3.71336
18:51:38|3.71176
18:51:40|3.71349
18:51:41|3.71355
18:51:42|3.71694
18:51:43|3.71696
18:51:44|3.71734
18:51:45|3.71619
18:51:46|3.71583
18:51:47|3.71447
18:51:48|3.71447
18:51:49|3.71447
18:51:50|3.71447
18:51:51|3.71447
18:51:53|3.71289
18:51:53|3.71412
18:51:54|3.7108
18:51:56|3.7108
18:51:57|3.70987
18:51:58|3.70854
18:51:59|3.7085
18:52:00|3.7085
18:52:01|3.7085
18:52:02|3.7085
18:52:03|3.70939
18:52:03|3.71
18:52:05|3.70813
18:52:06|3.709
18:52:07|3.709
18:52:08|3.709
18:52:09|3.71111
18:52:10|3.71383
18:52:11|3.71417
18:52:12|3.71571
18:52:14|3.7176
18:52:14|3.7176
18:52:15|3.71571
18:52:16|3.71691
18:52:17|3.7177
18:52:18|3.71855
18:52:19|3.71886
18:52:20|3.71816
18:52:21|3.71721
18:52:22|3.71801
18:52:23|3.71801
18:52:24|3.71824
18:52:25|3.71899
18:52:26|3.71842
18:52:27|3.71842
18:52:28|3.71855
18:52:30|3.72
18:52:31|3.71999
18:52:31|3.72213
18:52:34|3.72106
18:52:34|3.72073
18:52:36|3.72212
18:52:37|3.72143
18:52:39|3.72182
18:52:40|3.72218
18:52:41|3.72212
18:52:43|3.72151
18:52:43|3.72152
18:52:44|3.72143
18:52:45|3.71958
18:52:46|3.71958
18:52:47|3.71873
18:52:48|3.71956
18:52:49|3.71956
18:52:50|3.71956
18:52:52|3.72086
18:52:52|3.723
18:52:54|3.723
18:52:56|3.72523
18:52:56|3.7255
18:52:57|3.72364
18:52:58|3.72362
18:52:59|3.72512
18:53:00|3.72512
18:53:01|3.72224
18:53:03|3.72085
18:53:04|3.72162
18:53:05|3.72068
18:53:06|3.72068
18:53:06|3.72
18:53:08|3.72015
18:53:09|3.71941
18:53:09|3.71941
18:53:11|3.71941
18:53:11|3.7194
18:53:13|3.72015
18:53:14|3.71998
18:53:15|3.72042
18:53:16|3.72042
18:53:17|3.72171
18:53:18|3.72171
18:53:19|3.72171
18:53:20|3.72158
18:53:21|3.72158
18:53:22|3.72158
18:53:23|3.72158
18:53:25|3.71987
18:53:26|3.72339
18:53:26|3.72339
18:53:27|3.72516
18:53:29|3.72516
18:53:31|3.7264
18:53:32|3.72672
18:53:34|3.72694
18:53:34|3.72329
18:53:35|3.72329
18:53:37|3.72127
18:53:38|3.72127
18:53:40|3.72
18:53:41|3.72
18:53:43|3.71889
18:53:43|3.71889
18:53:44|3.71889
18:53:46|3.7194
18:53:47|3.7194
18:53:48|3.7197
18:53:48|3.72049
18:53:50|3.7192
18:53:51|3.7192
18:53:52|3.71889
18:53:52|3.71862
18:53:54|3.71862
18:53:54|3.71862
18:53:56|3.71862
18:53:56|3.71639
18:53:57|3.71487
18:53:58|3.71487
18:53:59|3.71403
18:54:00|3.71403
18:54:01|3.7162
18:54:02|3.7162
18:54:04|3.71793
18:54:04|3.71789
18:54:06|3.71721
18:54:07|3.72147
18:54:08|3.72426
18:54:09|3.72508
18:54:10|3.72649
18:54:11|3.727
18:54:12|3.72443
18:54:13|3.72443
18:54:14|3.72826
18:54:15|3.72934
18:54:16|3.72934
18:54:17|3.72974
18:54:18|3.72861
18:54:19|3.72949
18:54:20|3.72949
18:54:21|3.72951
18:54:22|3.72617
18:54:23|3.72816
18:54:24|3.73023
18:54:25|3.73156
18:54:26|3.73156
18:54:27|3.7283
18:54:28|3.7283
18:54:29|3.7283
18:54:30|3.7283
18:54:31|3.7283
18:54:32|3.7283
18:54:33|3.72598
18:54:35|3.72598
18:54:36|3.71974
18:54:38|3.72018
18:54:39|3.72145
18:54:40|3.72128
18:54:42|3.72336
18:54:43|3.72319
18:54:44|3.72622
18:54:45|3.72622
18:54:45|3.72622
18:54:47|3.72206
18:54:48|3.72206
18:54:48|3.72061
18:54:50|3.72061
18:54:51|3.72014
18:54:52|3.72014
18:54:52|3.72014
18:54:54|3.72014
18:54:54|3.72037
18:54:55|3.72395
18:54:56|3.72395
18:54:57|3.72622
18:54:58|3.72529
18:54:59|3.72529
18:55:00|3.72529
18:55:01|3.72529
18:55:03|3.72529
18:55:03|3.72529
18:55:04|3.72529
18:55:06|3.7232
18:55:06|3.72172
18:55:08|3.72172
18:55:09|3.72172
18:55:09|3.72172
18:55:10|3.72172
18:55:12|3.72172
18:55:12|3.72174
18:55:14|3.72174
18:55:15|3.7213
18:55:15|3.7213
18:55:16|3.72408
18:55:17|3.72408
18:55:19|3.72565
18:55:19|3.72604
18:55:20|3.72605
18:55:21|3.728
18:55:22|3.728
18:55:23|3.72797
18:55:24|3.72797
18:55:25|3.7269
18:55:27|3.72695
18:55:27|3.72504
18:55:28|3.727
18:55:30|3.727
18:55:31|3.73
18:55:32|3.7353
18:55:33|3.73975
18:55:35|3.73636
18:55:35|3.73556
18:55:36|3.73663
18:55:38|3.73436
18:55:40|3.73291
18:55:41|3.73421
18:55:42|3.73446
18:55:43|3.73474
18:55:43|3.7352
18:55:44|3.73573
18:55:46|3.73573
18:55:46|3.73604
18:55:48|3.73604
18:55:48|3.73604
18:55:50|3.73604
18:55:50|3.73778
18:55:51|3.73964
18:55:53|3.74
18:55:54|3.74087
18:55:55|3.74321
18:55:57|3.74542
18:55:57|3.74739
18:55:58|3.74672
18:55:59|3.75
18:56:01|3.75
18:56:02|3.74956
18:56:03|3.74612
18:56:04|3.74846
18:56:05|3.74847
18:56:06|3.74661
18:56:07|3.74562
18:56:08|3.74562
18:56:10|3.75
18:56:11|3.74898
18:56:12|3.74946
18:56:13|3.74946
18:56:14|3.74946
18:56:15|3.74946
18:56:16|3.74546
18:56:17|3.74546
18:56:18|3.74546
18:56:19|3.74546
18:56:20|3.74546
18:56:21|3.7445
18:56:22|3.74514
18:56:23|3.74285
18:56:24|3.74285
18:56:25|3.74545
18:56:26|3.74501
18:56:27|3.74514
18:56:28|3.74514
18:56:29|3.74514
18:56:30|3.74557
18:56:31|3.74501
18:56:33|3.74249
18:56:33|3.74164
18:56:35|3.73955
18:56:37|3.74027
18:56:38|3.74027
18:56:39|3.74164
18:56:39|3.74164
18:56:41|3.74294
18:56:42|3.74294
18:56:42|3.74405
18:56:44|3.74405
18:56:45|3.74592
18:56:46|3.74583
18:56:48|3.74602
18:56:48|3.74602
18:56:49|3.74463
18:56:51|3.74463
18:56:51|3.74316
18:56:52|3.74209
18:56:53|3.74209
18:56:54|3.74209
18:56:56|3.74068
18:56:56|3.74068
18:56:58|3.73988
18:56:59|3.73941
18:57:00|3.73964
18:57:01|3.73964
18:57:02|3.74209
18:57:03|3.74644
18:57:05|3.74613
18:57:05|3.74613
18:57:06|3.74428
18:57:07|3.74428
18:57:08|3.74239
18:57:09|3.74239
18:57:11|3.74305
18:57:11|3.74413
18:57:12|3.74427
18:57:14|3.7438
18:57:15|3.7438
18:57:16|3.74717
18:57:17|3.74826
18:57:18|3.74823
18:57:19|3.74823
18:57:20|3.74836
18:57:21|3.74869
18:57:22|3.74907
18:57:23|3.75294
18:57:24|3.75198
18:57:25|3.75199
18:57:26|3.75081
18:57:27|3.75321
18:57:28|3.75058
18:57:29|3.74918
18:57:30|3.75081
18:57:31|3.75071
18:57:32|3.75071
18:57:33|3.75071
18:57:34|3.75023
18:57:35|3.75085
18:57:37|3.75383
18:57:38|3.75075
18:57:39|3.75075
18:57:40|3.75071
18:57:41|3.7539
18:57:43|3.75489
18:57:45|3.75388
18:57:45|3.75009
18:57:46|3.75163
18:57:48|3.75489
18:57:48|3.75489
18:57:50|3.75417
18:57:50|3.75336
18:57:52|3.75305
18:57:54|3.75305
18:57:54|3.75208
18:57:55|3.75216
18:57:56|3.75216
18:57:57|3.74928
18:57:58|3.74848
18:57:59|3.747
18:58:01|3.74368
18:58:02|3.74368
18:58:03|3.74571
18:58:04|3.7436
18:58:05|3.74452
18:58:05|3.74484
18:58:08|3.75088
18:58:08|3.75088
18:58:09|3.74857
18:58:10|3.74801
18:58:11|3.74942
18:58:12|3.75308
18:58:13|3.75254
18:58:14|3.75254
18:58:15|3.75153
18:58:16|3.75153
18:58:17|3.75153
18:58:18|3.75153
18:58:19|3.752
18:58:20|3.75407
18:58:21|3.75415
18:58:22|3.75415
18:58:23|3.75415
18:58:24|3.75415
18:58:25|3.75427
18:58:26|3.75427
18:58:27|3.75427
18:58:28|3.75427
18:58:29|3.75386
18:58:30|3.75386
18:58:31|3.75298
18:58:32|3.75298
18:58:33|3.75132
18:58:34|3.75324
18:58:36|3.7516
18:58:37|3.7516
18:58:39|3.74912
18:58:40|3.74968
18:58:41|3.74982
18:58:43|3.74958
18:58:44|3.74953
18:58:44|3.74953
18:58:46|3.74953
18:58:47|3.74953
18:58:48|3.7546
18:58:49|3.75547
18:58:49|3.756
18:58:51|3.7552
18:58:51|3.75637
18:58:53|3.75464
18:58:54|3.76209
18:58:54|3.75968
18:58:55|3.75968
18:58:57|3.76074
18:58:58|3.76074
18:58:59|3.75723
18:59:00|3.75806
18:59:00|3.76192
18:59:02|3.76329
18:59:03|3.76518
18:59:04|3.76794
18:59:04|3.76636
18:59:06|3.76591
18:59:07|3.76467
18:59:09|3.76478
18:59:09|3.76411
18:59:10|3.76411
18:59:11|3.76331
18:59:12|3.76745
18:59:13|3.76221
18:59:14|3.76216
18:59:15|3.75996
18:59:16|3.76123
18:59:17|3.76361
18:59:18|3.76214
18:59:19|3.76437
18:59:20|3.76437
18:59:21|3.76437
18:59:22|3.76437
18:59:23|3.75986
18:59:24|3.75982
18:59:25|3.76232
18:59:26|3.76232
18:59:27|3.76257
18:59:28|3.76232
18:59:29|3.76236
18:59:30|3.76
18:59:31|3.76
18:59:32|3.76
18:59:33|3.76126
18:59:35|3.765
18:59:36|3.765
18:59:37|3.7626
18:59:39|3.7634
18:59:39|3.7634
18:59:40|3.76163
18:59:42|3.75818
18:59:44|3.75633
18:59:44|3.75609
18:59:46|3.75579
18:59:47|3.75629
18:59:48|3.75586
18:59:49|3.75586
18:59:50|3.75306
18:59:52|3.75099
18:59:52|3.75201
18:59:54|3.75295
18:59:54|3.75295
18:59:56|3.75364
18:59:57|3.75364
18:59:58|3.75318
19:00:00|3.75565
19:00:00|3.75632
19:00:01|3.75632
19:00:02|3.75632
19:00:03|3.75816
19:00:04|3.75816
19:00:05|3.76215
19:00:06|3.76215
19:00:07|3.76215
19:00:08|3.76269
19:00:09|3.76359
19:00:10|3.75993
19:00:12|3.75993
19:00:13|3.75993
19:00:14|3.75805
19:00:15|3.75805
19:00:16|3.75772
19:00:17|3.75772
19:00:18|3.75667
19:00:19|3.75667
19:00:20|3.75536
19:00:21|3.75515
19:00:22|3.75515
19:00:23|3.75424
19:00:24|3.75582
19:00:24|3.7525
19:00:26|3.75072
19:00:27|3.75024
19:00:27|3.75024
19:00:29|3.75333
19:00:30|3.75183
19:00:31|3.74795
19:00:31|3.74795
19:00:32|3.74795
19:00:34|3.74914
19:00:35|3.7495
19:00:37|3.74785
19:00:38|3.75042
19:00:40|3.75042
19:00:41|3.75271
19:00:42|3.75271
19:00:44|3.75633
19:00:45|3.75648
19:00:46|3.75648
19:00:47|3.75552
19:00:48|3.75588
19:00:50|3.7626
19:00:51|3.76015
19:00:52|3.76015
19:00:53|3.76015
19:00:54|3.76032
19:00:55|3.76032
19:00:56|3.76032
19:00:57|3.75944
19:00:58|3.75851
19:00:59|3.75869
19:01:00|3.75939
19:01:01|3.76015
19:01:02|3.76452
19:01:03|3.76452
19:01:04|3.76225
19:01:06|3.76225
19:01:06|3.76225
19:01:07|3.76521
19:01:09|3.76521
19:01:10|3.76201
19:01:11|3.76556
19:01:11|3.76471
19:01:13|3.76471
19:01:13|3.76644
19:01:15|3.77495
19:01:16|3.7713
19:01:16|3.76973
19:01:17|3.77067
19:01:18|3.77331
19:01:20|3.77331
19:01:21|3.76681
19:01:21|3.7669
19:01:23|3.7669
19:01:24|3.76592
19:01:25|3.76486
19:01:26|3.76486
19:01:27|3.76727
19:01:27|3.76792
19:01:28|3.76792
19:01:29|3.76792
19:01:31|3.76792
19:01:32|3.76815
19:01:33|3.76829
19:01:33|3.76829
19:01:35|3.76793
19:01:35|3.76793
19:01:37|3.76879
19:01:38|3.76929
19:01:38|3.76906
19:01:40|3.76906
19:01:41|3.77018
19:01:42|3.77018
19:01:44|3.77063
19:01:45|3.7725
19:01:46|3.7725
19:01:47|3.7725
19:01:48|3.7725
19:01:49|3.77364
19:01:50|3.77333
19:01:52|3.77413
19:01:53|3.76977
19:01:54|3.77499
19:01:55|3.77419
19:01:56|3.77419
19:01:57|3.77505
19:01:57|3.77613
19:01:59|3.77673
19:02:00|3.77495
19:02:02|3.77617
19:02:02|3.77705
19:02:03|3.77492
19:02:05|3.77504
19:02:06|3.77504
19:02:06|3.77364
19:02:07|3.77153
19:02:08|3.77229
19:02:10|3.77156
19:02:10|3.77156
19:02:11|3.77179
19:02:12|3.772
19:02:14|3.772
19:02:15|3.77269
19:02:16|3.772
19:02:17|3.77029
19:02:18|3.77059
19:02:18|3.77059
19:02:20|3.77046
19:02:20|3.77275
19:02:21|3.77295
19:02:23|3.77072
19:02:24|3.77072
19:02:25|3.77072
19:02:26|3.77
19:02:27|3.76906
19:02:28|3.76971
19:02:29|3.76971
19:02:30|3.77349
19:02:31|3.77069
19:02:32|3.7737
19:02:33|3.7737
19:02:34|3.77397
19:02:35|3.7757
19:02:36|3.7757
19:02:37|3.7757
19:02:38|3.7757
19:02:40|3.78481
19:02:41|3.78209
19:02:43|3.78546
19:02:44|3.79002
19:02:45|3.79002
19:02:47|3.79243
19:02:48|3.79214
19:02:49|3.7915
19:02:50|3.79243
19:02:51|3.79492
19:02:52|3.79626
19:02:53|3.7991
19:02:55|3.80361
19:02:55|3.80361
19:02:57|3.80159
19:02:57|3.8049
19:02:59|3.80321
19:03:00|3.8033
19:03:01|3.8037
19:03:01|3.80766
19:03:03|3.81223
19:03:04|3.81222
19:03:05|3.81659
19:03:05|3.81341
19:03:07|3.8152
19:03:08|3.81308
19:03:08|3.81101
19:03:09|3.80625
19:03:11|3.80476
19:03:12|3.80755
19:03:12|3.80501
19:03:13|3.80261
19:03:15|3.80029
19:03:15|3.79925
19:03:17|3.79766
19:03:18|3.79704
19:03:18|3.79665
19:03:20|3.79357
19:03:20|3.81084
19:03:21|3.80998
19:03:22|3.81307
19:03:23|3.81253
19:03:24|3.81617
19:03:25|3.81898
19:03:27|3.82307
19:03:28|3.81913
19:03:28|3.82113
19:03:29|3.82187
19:03:31|3.824
19:03:32|3.82172
19:03:33|3.82486
19:03:34|3.82523
19:03:34|3.82523
19:03:35|3.82682
19:03:36|3.82659
19:03:38|3.82627
19:03:39|3.82625
19:03:40|3.82616
19:03:41|3.82649
19:03:43|3.82437
19:03:44|3.83197
19:03:45|3.83439
19:03:46|3.83682
19:03:47|3.83634
19:03:49|3.83275
19:03:50|3.82929
19:03:51|3.83094
19:03:51|3.82797
19:03:52|3.82722
19:03:53|3.82999
19:03:55|3.82996
19:03:56|3.8311
19:03:57|3.83027
19:03:58|3.84184
19:03:59|3.84033
19:04:01|3.84063
19:04:02|3.84203
19:04:03|3.84515
19:04:04|3.84217
19:04:05|3.83956
19:04:06|3.83822
19:04:08|3.84115
19:04:09|3.84114
19:04:10|3.83954
19:04:11|3.83619
19:04:11|3.84095
19:04:13|3.83769
19:04:13|3.83459
19:04:15|3.83937
19:04:16|3.84254
19:04:16|3.84285
19:04:17|3.84553
19:04:19|3.84574
19:04:20|3.84364
19:04:20|3.84214
19:04:22|3.85166
19:04:22|3.85338
19:04:24|3.85202
19:04:25|3.85399
19:04:25|3.85397
19:04:26|3.85132
19:04:27|3.84889
19:04:28|3.84657
19:04:29|3.84146
19:04:30|3.84478
19:04:31|3.85
19:04:33|3.84599
19:04:34|3.84539
19:04:34|3.85319
19:04:36|3.85259
19:04:36|3.8504
19:04:37|3.8515
19:04:39|3.85571
19:04:40|3.85688
19:04:42|3.85222
19:04:42|3.85744
19:04:44|3.8505
19:04:45|3.85116
19:04:47|3.84861
19:04:48|3.84439
19:04:49|3.83746
19:04:50|3.84326
19:04:52|3.84624
19:04:52|3.84713
19:04:54|3.83776
19:04:54|3.83851
19:04:56|3.83571
19:04:57|3.83664
19:04:58|3.83405
19:04:59|3.83234
19:05:00|3.82661
19:05:02|3.81976
19:05:02|3.8172
19:05:03|3.81956
19:05:04|3.82015
19:05:05|3.81497
19:05:07|3.8139
19:05:08|3.81715
19:05:08|3.82155
19:05:10|3.81677
19:05:11|3.81767
19:05:11|3.81521
19:05:12|3.81582
19:05:14|3.81688
19:05:14|3.81507
19:05:16|3.814
19:05:17|3.81443
19:05:18|3.80729
19:05:19|3.80001
19:05:20|3.78374
19:05:21|3.78479
19:05:22|3.79198
19:05:23|3.78736
19:05:24|3.79683
19:05:25|3.79156
19:05:26|3.79523
19:05:27|3.8
19:05:28|3.79794
19:05:29|3.79794
19:05:30|3.79712
19:05:31|3.80495
19:05:33|3.80592
19:05:34|3.80156
19:05:34|3.80387
19:05:36|3.80545
19:05:37|3.80547
19:05:37|3.80705
19:05:39|3.80527
19:05:39|3.80408
19:05:41|3.8
19:05:43|3.80004
19:05:44|3.80158
19:05:45|3.80158
19:05:47|3.79742
19:05:47|3.79927
19:05:48|3.79967
19:05:50|3.7988
19:05:50|3.80073
19:05:52|3.79967
19:05:53|3.79967
19:05:54|3.79519
19:05:56|3.79519
19:05:57|3.80002
19:05:58|3.79942
19:05:59|3.79942
19:06:00|3.79942
19:06:01|3.80771
19:06:02|3.81009
19:06:03|3.80813
19:06:04|3.808
19:06:05|3.80565
19:06:06|3.80656
19:06:07|3.80757
19:06:08|3.80739
19:06:09|3.80676
19:06:10|3.80682
19:06:11|3.80753
19:06:12|3.8201
19:06:13|3.8204
19:06:14|3.82155
19:06:15|3.82921
19:06:16|3.82838
19:06:17|3.82495
19:06:18|3.82414
19:06:19|3.82103
19:06:20|3.8185
19:06:21|3.82
19:06:22|3.81851
19:06:23|3.81838
19:06:24|3.81681
19:06:25|3.81681
19:06:26|3.81758
19:06:27|3.81782
19:06:28|3.81782
19:06:29|3.8156
19:06:30|3.81558
19:06:31|3.81427
19:06:33|3.81524
19:06:34|3.81212
19:06:35|3.8111
19:06:36|3.8111
19:06:37|3.81427
19:06:38|3.81442
19:06:39|3.81442
19:06:40|3.80747
19:06:41|3.81071
19:06:43|3.8089
19:06:44|3.8089
19:06:46|3.80972
19:06:46|3.81109
19:06:49|3.80633
19:06:49|3.80491
19:06:50|3.80354
19:06:51|3.80327
19:06:52|3.80384
19:06:53|3.80289
19:06:54|3.80685
19:06:55|3.80685
19:06:57|3.80947
19:06:58|3.80879
19:06:59|3.82914
19:07:00|3.82633
19:07:02|3.82333
19:07:03|3.82465
19:07:05|3.82603
19:07:05|3.82583
19:07:06|3.82195
19:07:07|3.82195
19:07:08|3.82229
19:07:09|3.82031
19:07:10|3.82341
19:07:11|3.82
19:07:12|3.82089
19:07:13|3.82027
19:07:14|3.82
19:07:15|3.82082
19:07:16|3.82002
19:07:17|3.82003
19:07:18|3.82
19:07:19|3.82
19:07:20|3.82
19:07:21|3.82
19:07:22|3.82112
19:07:23|3.82
19:07:24|3.82
19:07:25|3.82
19:07:26|3.81627
19:07:27|3.81494
19:07:28|3.81413
19:07:29|3.81487
19:07:30|3.81516
19:07:31|3.81516
19:07:32|3.81333
19:07:33|3.81405
19:07:34|3.8115
19:07:35|3.81191
19:07:36|3.81191
19:07:37|3.81
19:07:38|3.81
19:07:39|3.8118
19:07:40|3.82159
19:07:41|3.82048
19:07:43|3.82132
19:07:45|3.82193
19:07:46|3.82291
19:07:48|3.824
19:07:48|3.824
19:07:49|3.82421
19:07:51|3.82073
19:07:53|3.82
19:07:53|3.81694
19:07:54|3.816
19:07:55|3.81575
19:07:56|3.81591
19:07:57|3.81825
19:07:58|3.81616
19:07:59|3.81428
19:08:00|3.81428
19:08:01|3.81372
19:08:02|3.81062
19:08:04|3.80876
19:08:05|3.80638
19:08:06|3.80609
19:08:07|3.8051
19:08:08|3.805
19:08:09|3.80471
19:08:10|3.80698
19:08:11|3.80498
19:08:12|3.80499
19:08:12|3.80499
19:08:14|3.80518
19:08:15|3.80251
19:08:16|3.80276
19:08:17|3.80697
19:08:17|3.80587
19:08:19|3.81078
19:08:21|3.81553
19:08:22|3.81795
19:08:23|3.81897
19:08:24|3.81475
19:08:25|3.81475
19:08:26|3.81565
19:08:27|3.81817
19:08:28|3.81897
19:08:28|3.82101
19:08:29|3.81717
19:08:31|3.81651
19:08:32|3.81879
19:08:33|3.81571
19:08:34|3.81544
19:08:35|3.81428
19:08:36|3.81255
19:08:37|3.81205
19:08:37|3.81
19:08:38|3.80751
19:08:40|3.80714
19:08:41|3.80704
19:08:41|3.81
19:08:43|3.81427
19:08:44|3.8115
19:08:45|3.812
19:08:46|3.81153
19:08:47|3.81058
19:08:48|3.81005
19:08:49|3.81028
19:08:49|3.81067
19:08:52|3.81071
19:08:52|3.81051
19:08:53|3.80935
19:08:54|3.80999
19:08:55|3.8079
19:08:56|3.8079
19:08:57|3.80741
19:08:58|3.80645
19:08:59|3.81838
19:09:00|3.8215
19:09:01|3.8204
19:09:02|3.815
19:09:03|3.81662
19:09:04|3.81816
19:09:05|3.81616
19:09:06|3.81971
19:09:07|3.81971
19:09:09|3.81971
19:09:10|3.81971
19:09:11|3.81847
19:09:12|3.81653
19:09:12|3.81617
19:09:15|3.81842
19:09:15|3.81847
19:09:17|3.81971
19:09:19|3.81925
19:09:19|3.81875
19:09:20|3.81914
19:09:21|3.8172
19:09:22|3.81779
19:09:23|3.81685
19:09:25|3.81685
19:09:26|3.81559
19:09:27|3.8169
19:09:28|3.8169
19:09:29|3.81418
19:09:31|3.81355
19:09:31|3.81317
19:09:32|3.80747
19:09:33|3.80715
19:09:34|3.80599
19:09:36|3.80638
19:09:37|3.80638
19:09:38|3.80628
19:09:39|3.80588
19:09:40|3.80598
19:09:41|3.80559
19:09:42|3.80683
19:09:43|3.80748
19:09:44|3.80747
19:09:45|3.80636
19:09:46|3.80306
19:09:47|3.80026
19:09:49|3.80225
19:09:50|3.80225
19:09:51|3.79797
19:09:52|3.79938
19:09:53|3.79618
19:09:54|3.79543
19:09:55|3.79384
19:09:56|3.79489
19:09:57|3.79508
19:09:58|3.79439
19:09:59|3.79319
19:10:00|3.79312
19:10:02|3.79416
19:10:03|3.79348
19:10:04|3.79214
19:10:05|3.79225
19:10:06|3.79489
19:10:06|3.79377
19:10:08|3.79377
19:10:09|3.79377
19:10:10|3.79329
19:10:11|3.79405
19:10:12|3.79405
19:10:13|3.79113
19:10:14|3.79246
19:10:15|3.79263
19:10:16|3.79227
19:10:18|3.78935
19:10:19|3.78564
19:10:20|3.78337
19:10:21|3.7824
19:10:22|3.7811
19:10:22|3.78104
19:10:23|3.78307
19:10:24|3.78372
19:10:25|3.78192
19:10:27|3.78454
19:10:27|3.78302
19:10:29|3.78165
19:10:30|3.78165
19:10:31|3.77726
19:10:31|3.77807
19:10:32|3.77663
19:10:33|3.77645
19:10:34|3.77964
19:10:35|3.7791
19:10:36|3.78098
19:10:37|3.7811
19:10:39|3.78165
19:10:40|3.78587
19:10:40|3.78877
19:10:42|3.78972
19:10:42|3.79014
19:10:43|3.78654
19:10:44|3.78562
19:10:45|3.78902
19:10:47|3.78903
19:10:47|3.78746
19:10:49|3.78804
19:10:50|3.7859
19:10:51|3.78568
19:10:52|3.78601
19:10:53|3.7851
19:10:54|3.78663
19:10:55|3.78689
19:10:56|3.78689
19:10:57|3.7853
19:10:58|3.7871
19:10:59|3.78505
19:11:00|3.78673
19:11:01|3.78603
19:11:02|3.78151
19:11:03|3.78005
19:11:05|3.77813
19:11:06|3.779
19:11:06|3.77994
19:11:08|3.7763
19:11:08|3.77805
19:11:10|3.77708
19:11:10|3.7763
19:11:11|3.77534
19:11:13|3.7749
19:11:13|3.77691
19:11:14|3.78005
19:11:16|3.77191
19:11:16|3.77471
19:11:18|3.7734
19:11:19|3.77271
19:11:20|3.77094
19:11:21|3.77071
19:11:22|3.76851
19:11:23|3.76701
19:11:24|3.76591
19:11:25|3.76619
19:11:26|3.76842
19:11:27|3.76716
19:11:28|3.76738
19:11:29|3.76615
19:11:30|3.76624
19:11:31|3.76944
19:11:32|3.76893
19:11:33|3.76889
19:11:34|3.76952
19:11:35|3.77422
19:11:36|3.76312
19:11:37|3.76401
19:11:38|3.76129
19:11:39|3.76336
19:11:40|3.7616
19:11:41|3.76212
19:11:42|3.76308
19:11:43|3.7624
19:11:44|3.76056
19:11:45|3.76473
19:11:46|3.76473
19:11:47|3.76473
19:11:48|3.76622
19:11:49|3.76509
19:11:50|3.76142
19:11:52|3.76008
19:11:53|3.75905
19:11:54|3.76143
19:11:55|3.76058
19:11:57|3.76096
19:11:57|3.76265
19:11:59|3.76524
19:12:00|3.76667
19:12:01|3.76615
19:12:02|3.76693
19:12:03|3.76648
19:12:04|3.76648
19:12:05|3.76648
19:12:06|3.76532
19:12:07|3.75433
19:12:09|3.7517
19:12:10|3.75258
19:12:11|3.75258
19:12:12|3.75044
19:12:13|3.75375
19:12:14|3.75257
19:12:15|3.75
19:12:16|3.74992
19:12:17|3.74729
19:12:18|3.74637
19:12:19|3.74425
19:12:20|3.74308
19:12:21|3.74116
19:12:22|3.74637
19:12:23|3.74558
19:12:24|3.74514
19:12:25|3.74326
19:12:26|3.74486
19:12:27|3.74611
19:12:28|3.74611
19:12:30|3.74675
19:12:30|3.74675
19:12:31|3.74437
19:12:33|3.74633
19:12:33|3.74486
19:12:35|3.74292
19:12:35|3.74426
19:12:37|3.74141
19:12:38|3.74296
19:12:39|3.74522
19:12:40|3.74518
19:12:41|3.7435
19:12:42|3.74491
19:12:43|3.74633
19:12:44|3.7461
19:12:45|3.74836
19:12:46|3.75268
19:12:47|3.75399
19:12:48|3.75412
19:12:50|3.75376
19:12:51|3.75271
19:12:52|3.75362
19:12:53|3.75522
19:12:54|3.75648
19:12:56|3.75412
19:12:56|3.75412
19:12:57|3.7526
19:12:58|3.74947
19:12:59|3.75085
19:13:00|3.75221
19:13:02|3.75221
19:13:02|3.75345
19:13:04|3.75422
19:13:06|3.75447
19:13:07|3.753
19:13:08|3.75162
19:13:09|3.75172
19:13:09|3.74761
19:13:10|3.74991
19:13:12|3.75042
19:13:13|3.74876
19:13:14|3.74762
19:13:15|3.74762
19:13:15|3.74883
19:13:17|3.74548
19:13:18|3.74223
19:13:19|3.74217
19:13:21|3.74417
19:13:22|3.74559
19:13:23|3.74714
19:13:23|3.74935
19:13:24|3.74935
19:13:25|3.74642
19:13:26|3.74658
19:13:27|3.74998
19:13:29|3.74998
19:13:29|3.74998
19:13:31|3.75135
19:13:32|3.75135
19:13:33|3.75001
19:13:34|3.75135
19:13:36|3.75135
19:13:36|3.75135
19:13:37|3.75276
19:13:38|3.75461
19:13:39|3.75472
19:13:41|3.75499
19:13:41|3.75499
19:13:43|3.7556
19:13:44|3.75568
19:13:44|3.75633
19:13:45|3.76206
19:13:46|3.76341
19:13:47|3.76035
19:13:48|3.75604
19:13:50|3.75735
19:13:50|3.75622
19:13:51|3.75793
19:13:52|3.75195
19:13:54|3.75
19:13:55|3.7477
19:13:56|3.75082
19:13:57|3.74916
19:13:59|3.752
19:14:00|3.74827
19:14:01|3.74827
19:14:02|3.74829
19:14:03|3.74937
19:14:05|3.74937
19:14:05|3.74937
19:14:06|3.74872
19:14:07|3.75082
19:14:08|3.75082
19:14:09|3.74659
19:14:11|3.74845
19:14:12|3.74845
19:14:13|3.74845
19:14:14|3.74845
19:14:15|3.74943
19:14:16|3.74817
19:14:18|3.74877
19:14:18|3.74625
19:14:20|3.74444
19:14:21|3.7436
19:14:22|3.7432
19:14:23|3.74284
19:14:24|3.74265
19:14:25|3.74265
19:14:26|3.74269
19:14:27|3.74526
19:14:28|3.74638
19:14:29|3.74649
19:14:30|3.7459
19:14:31|3.74589
19:14:32|3.74598
19:14:33|3.74588
19:14:34|3.74629
19:14:35|3.74629
19:14:36|3.74599
19:14:37|3.74599
19:14:38|3.74599
19:14:39|3.74599
19:14:40|3.74497
19:14:41|3.74497
19:14:42|3.74497
19:14:43|3.74497
19:14:44|3.74864
19:14:45|3.74915
19:14:46|3.74948
19:14:47|3.74948
19:14:48|3.74948
19:14:49|3.74681
19:14:50|3.74681
19:14:51|3.74681
19:14:52|3.74681
19:14:54|3.74681
19:14:54|3.74681
19:14:56|3.74291
19:14:56|3.74371
19:14:58|3.7441
19:14:59|3.7441
19:15:00|3.7441
19:15:01|3.7441
19:15:02|3.74251
19:15:03|3.74478
19:15:05|3.74648
19:15:06|3.74793
19:15:07|3.7484
19:15:08|3.7493
19:15:09|3.7493
19:15:10|3.74564
19:15:11|3.74364
19:15:12|3.74072
19:15:13|3.74296
19:15:14|3.74297
19:15:15|3.73557
19:15:16|3.73909
19:15:17|3.7395
19:15:18|3.74012
19:15:19|3.74012
19:15:20|3.73945
19:15:21|3.7389
19:15:22|3.73923
19:15:23|3.7405
19:15:24|3.74358
19:15:25|3.74358
19:15:26|3.74307
19:15:27|3.74307
19:15:28|3.74489
19:15:29|3.74609
19:15:30|3.7462
19:15:31|3.74658
19:15:32|3.74802
19:15:33|3.74678
19:15:34|3.74678
19:15:35|3.74678
19:15:36|3.74836
19:15:37|3.74888
19:15:39|3.74936
19:15:39|3.7499
19:15:41|3.752
19:15:41|3.75307
19:15:43|3.75289
19:15:43|3.75438
19:15:44|3.76062
19:15:46|3.75998
19:15:47|3.76147
19:15:48|3.76251
19:15:48|3.76083
19:15:50|3.76107
19:15:50|3.76172
19:15:51|3.76172
19:15:52|3.7608
19:15:54|3.76252
19:15:55|3.76084
19:15:56|3.76084
19:15:58|3.75813
19:15:59|3.76028
19:16:00|3.76
19:16:01|3.75878
19:16:03|3.75975
19:16:04|3.75977
19:16:05|3.75977
19:16:06|3.75975
19:16:06|3.76077
19:16:08|3.76077
19:16:09|3.76091
19:16:10|3.76312
19:16:11|3.76154
19:16:12|3.76154
19:16:13|3.76098
19:16:14|3.76154
19:16:15|3.75807
19:16:16|3.75807
19:16:17|3.75856
19:16:18|3.75685
19:16:19|3.75557
19:16:20|3.755
19:16:21|3.755
19:16:22|3.75413
19:16:23|3.7555
19:16:24|3.7555
19:16:25|3.7555
19:16:26|3.7555
19:16:27|3.7555
19:16:27|3.76005
19:16:28|3.76365
19:16:29|3.76548
19:16:30|3.7664
19:16:31|3.7671
19:16:33|3.76813
19:16:35|3.76953
19:16:35|3.77007
19:16:36|3.77074
19:16:37|3.77512
19:16:38|3.77509
19:16:39|3.77059
19:16:40|3.77001
19:16:41|3.76836
19:16:42|3.76795
19:16:43|3.76979
19:16:44|3.76979
19:16:45|3.77066
19:16:46|3.77159
19:16:47|3.77159
19:16:48|3.77273
19:16:49|3.77379
19:16:50|3.77327
19:16:51|3.77327
19:16:52|3.77438
19:16:53|3.77438
19:16:54|3.77176
19:16:56|3.77376
19:16:58|3.77137
19:16:59|3.76985
19:17:00|3.77025
19:17:01|3.77001
19:17:03|3.76836
19:17:04|3.77137
19:17:05|3.77137
19:17:06|3.77137
19:17:08|3.77137
19:17:09|3.77388
19:17:10|3.77408
19:17:11|3.77526
19:17:12|3.77664
19:17:13|3.77795
19:17:13|3.77795
19:17:15|3.77738
19:17:15|3.77738
19:17:17|3.77804
19:17:18|3.77804
19:17:19|3.77731
19:17:20|3.77471
19:17:21|3.77346
19:17:22|3.77535
19:17:23|3.77137
19:17:24|3.76989
19:17:24|3.76901
19:17:26|3.76865
19:17:27|3.76865
19:17:28|3.76942
19:17:29|3.76942
19:17:30|3.77081
19:17:31|3.77081
19:17:32|3.77081
19:17:33|3.77081
19:17:34|3.77081
19:17:35|3.77262
19:17:36|3.77262
19:17:37|3.77262
19:17:38|3.77262
19:17:39|3.77302
19:17:40|3.77315
19:17:41|3.77411
19:17:42|3.7751
19:17:43|3.77547
19:17:44|3.77645
19:17:45|3.77483
19:17:46|3.77499
19:17:47|3.77632
19:17:48|3.77632
19:17:49|3.77632
19:17:51|3.77627
19:17:52|3.77627
19:17:53|3.77482
19:17:55|3.77254
19:17:55|3.77081
19:17:56|3.76967
19:17:58|3.76776
19:17:59|3.76776
19:18:01|3.76791
19:18:02|3.76651
19:18:03|3.76629
19:18:04|3.76577
19:18:06|3.76045
19:18:07|3.76143
19:18:07|3.76333
19:18:09|3.76333
19:18:09|3.76333
19:18:11|3.76333
19:18:12|3.76333
19:18:13|3.76368
19:18:14|3.76333
19:18:14|3.76333
19:18:15|3.76333
19:18:16|3.76333
19:18:18|3.76329
19:18:18|3.76483
19:18:19|3.76385
19:18:21|3.76385
19:18:21|3.76385
19:18:22|3.76385
19:18:23|3.76385
19:18:24|3.76385
19:18:25|3.76385
19:18:26|3.76385
19:18:28|3.76413
19:18:30|3.76674
19:18:31|3.76795
19:18:32|3.76938
19:18:32|3.77011
19:18:33|3.77011
19:18:35|3.77011
19:18:35|3.77011
19:18:37|3.77011
19:18:38|3.77011
19:18:39|3.76691
19:18:39|3.76691
19:18:40|3.76691
19:18:41|3.76587
19:18:42|3.76447
19:18:43|3.7642
19:18:45|3.76343
19:18:46|3.76359
19:18:47|3.76
19:18:48|3.76
19:18:48|3.76
19:18:50|3.76
19:18:51|3.76
19:18:51|3.7644
19:18:52|3.7644
19:18:54|3.76667
19:18:54|3.76667
19:18:55|3.76667
19:18:57|3.76782
19:18:58|3.76794
19:19:00|3.76795
19:19:01|3.76795
19:19:02|3.77006
19:19:03|3.77029
19:19:04|3.77088
19:19:05|3.77224
19:19:06|3.77224
19:19:07|3.77224
19:19:08|3.77354
19:19:10|3.774
19:19:10|3.77646
19:19:11|3.77772
19:19:13|3.77885
19:19:14|3.7789
19:19:15|3.7789
19:19:16|3.7789
19:19:17|3.77954
19:19:18|3.77955
19:19:19|3.77838
19:19:20|3.77664
19:19:22|3.78175
19:19:23|3.78279
19:19:24|3.78448
19:19:25|3.78455
19:19:26|3.78455
19:19:26|3.78809
19:19:28|3.78824
19:19:28|3.78824
19:19:29|3.78824
19:19:30|3.78983
19:19:31|3.78984
19:19:33|3.78824
19:19:33|3.78826
19:19:34|3.78657
19:19:36|3.78521
19:19:37|3.78316
19:19:38|3.78531
19:19:38|3.78312
19:19:39|3.78714
19:19:40|3.78714
19:19:41|3.78804
19:19:42|3.78804
19:19:44|3.78642
19:19:45|3.78633
19:19:46|3.78633
19:19:47|3.78633
19:19:48|3.78633
19:19:49|3.78633
19:19:50|3.78805
19:19:51|3.78815
19:19:52|3.78958
19:19:53|3.79067
19:19:54|3.79136
19:19:55|3.79222
19:19:57|3.79244
19:19:58|3.79244
19:19:58|3.79043
19:20:00|3.78689
19:20:02|3.78865
19:20:02|3.78858
19:20:03|3.78858
19:20:04|3.78878
19:20:06|3.79265
19:20:07|3.793
19:20:08|3.79364
19:20:10|3.79363
19:20:10|3.79387
19:20:11|3.79177
19:20:13|3.79025
19:20:14|3.79025
19:20:15|3.79025
19:20:16|3.7885
19:20:17|3.79051
19:20:18|3.79051
19:20:19|3.79242
19:20:20|3.79327
19:20:21|3.79344
19:20:22|3.79344
19:20:23|3.79387
19:20:24|3.79439
19:20:25|3.79439
19:20:26|3.79447
19:20:27|3.79449
19:20:28|3.79513
19:20:29|3.79204
19:20:30|3.79168
19:20:31|3.78832
19:20:32|3.78832
19:20:33|3.78749
19:20:34|3.78749
19:20:35|3.79158
19:20:36|3.79419
19:20:37|3.7941
19:20:38|3.79537
19:20:39|3.79458
19:20:40|3.79421
19:20:41|3.79595
19:20:42|3.79399
19:20:43|3.79399
19:20:44|3.79399
19:20:45|3.79055
19:20:46|3.79055
19:20:47|3.79055
19:20:48|3.79055
19:20:49|3.79581
19:20:50|3.7977
19:20:51|3.7977
19:20:52|3.7977
19:20:53|3.7977
19:20:54|3.7977
19:20:55|3.79776
19:20:57|3.79554
19:20:58|3.7977
19:21:00|3.7977
19:21:00|3.79151
19:21:01|3.79303
19:21:02|3.79415
19:21:04|3.79048
19:21:05|3.7928
19:21:06|3.7928
19:21:08|3.7928
19:21:09|3.78851
19:21:10|3.78851
19:21:11|3.78912
19:21:11|3.7872
19:21:12|3.7872
19:21:14|3.78717
19:21:16|3.78633
19:21:16|3.78483
19:21:17|3.78475
19:21:18|3.7835
19:21:19|3.78384
19:21:20|3.78384
19:21:21|3.78126
19:21:22|3.779
19:21:23|3.77787
19:21:24|3.77742
19:21:25|3.77449
19:21:26|3.7747
19:21:27|3.77325
19:21:28|3.77325
19:21:29|3.77523
19:21:31|3.7754
19:21:32|3.7754
19:21:33|3.7754
19:21:34|3.7754
19:21:34|3.7754
19:21:36|3.7754
19:21:38|3.77929
19:21:38|3.77925
19:21:39|3.77821
19:21:40|3.77821
19:21:41|3.77689
19:21:42|3.77562
19:21:43|3.77685
19:21:44|3.77701
19:21:45|3.7695
19:21:46|3.76838
19:21:47|3.76837
19:21:48|3.76901
19:21:49|3.76954
19:21:50|3.76954
19:21:51|3.77145
19:21:52|3.77081
19:21:53|3.77081
19:21:54|3.76954
19:21:55|3.76954
19:21:56|3.76866
19:21:58|3.76866
19:21:58|3.76866
19:22:00|3.76866
19:22:01|3.76751
19:22:03|3.76647
19:22:04|3.75994
19:22:05|3.75826
19:22:06|3.75826
19:22:07|3.75659
19:22:08|3.75693
19:22:09|3.75659
19:22:10|3.75583
19:22:11|3.75648
19:22:12|3.75648
19:22:12|3.75849
19:22:14|3.75849
19:22:15|3.75779
19:22:16|3.75682
19:22:17|3.75972
19:22:18|3.75972
19:22:18|3.7626
19:22:20|3.76271
19:22:21|3.76325
19:22:23|3.7645
19:22:23|3.76524
19:22:24|3.76524
19:22:25|3.76263
19:22:27|3.76263
19:22:28|3.76263
19:22:30|3.76263
19:22:30|3.76263
19:22:31|3.76263
19:22:32|3.7626
19:22:33|3.75965
19:22:34|3.75907
19:22:35|3.75907
19:22:36|3.76125
19:22:37|3.76125
19:22:38|3.76148
19:22:39|3.76064
19:22:40|3.76064
19:22:41|3.76064
19:22:42|3.76171
19:22:43|3.76263
19:22:44|3.76263
19:22:45|3.76035
19:22:46|3.76035
19:22:47|3.76453
19:22:48|3.76452
19:22:49|3.76452
19:22:50|3.76452
19:22:51|3.76452
19:22:52|3.76452
19:22:53|3.76493
19:22:54|3.76723
19:22:55|3.76723
19:22:57|3.76723
19:22:59|3.76723
19:23:00|3.76774
19:23:02|3.76774
19:23:03|3.76774
19:23:05|3.76351
19:23:06|3.76351
19:23:07|3.76338
19:23:08|3.76758
19:23:09|3.76758
19:23:09|3.76758
19:23:12|3.76852
19:23:12|3.76852
19:23:13|3.77011
19:23:14|3.76792
19:23:15|3.76792
19:23:16|3.77038
19:23:18|3.77395
19:23:18|3.77395
19:23:19|3.77395
19:23:20|3.77326
19:23:21|3.774
19:23:22|3.77516
19:23:23|3.77689
19:23:24|3.77547
19:23:25|3.77547
19:23:26|3.77698
19:23:27|3.77857
19:23:29|3.7789
19:23:30|3.7789
19:23:32|3.7789
19:23:32|3.77821
19:23:33|3.77821
19:23:35|3.77821
19:23:35|3.77821
19:23:36|3.77821
19:23:37|3.77957
19:23:39|3.78172
19:23:41|3.78073
19:23:41|3.78098
19:23:42|3.78098
19:23:43|3.78098
19:23:44|3.78098
19:23:45|3.77971
19:23:46|3.77971
19:23:47|3.77635
19:23:48|3.7777
19:23:49|3.77825
19:23:50|3.77825
19:23:52|3.7777
19:23:52|3.78
19:23:53|3.78
19:23:54|3.78
19:23:55|3.7801
19:23:56|3.7801
19:23:57|3.7801
19:23:58|3.78063
19:23:59|3.78063
19:24:00|3.78108
19:24:02|3.78384
19:24:03|3.78645
19:24:04|3.78552
19:24:06|3.78552
19:24:06|3.78573
19:24:08|3.78246
19:24:09|3.78473
19:24:09|3.78473
19:24:11|3.78473
19:24:11|3.78473
19:24:13|3.7842
19:24:14|3.7842
19:24:15|3.78673
19:24:16|3.78673
19:24:17|3.78673
19:24:18|3.78673
19:24:19|3.78673
19:24:20|3.78673
19:24:21|3.78673
19:24:22|3.78673
19:24:23|3.78673
19:24:24|3.78673
19:24:25|3.78673
19:24:26|3.78673
19:24:27|3.78673
19:24:29|3.78434
19:24:30|3.78434
19:24:30|3.78511
19:24:31|3.78511
19:24:32|3.78309
19:24:34|3.78381
19:24:35|3.78381
19:24:35|3.7818
19:24:37|3.78381
19:24:37|3.78381
19:24:39|3.78374
19:24:39|3.78425
19:24:41|3.78425
19:24:41|3.78115
19:24:42|3.78115
19:24:43|3.78113
19:24:44|3.78113
19:24:46|3.77962
19:24:46|3.77981
19:24:47|3.7798
19:24:48|3.7776
19:24:49|3.77821
19:24:51|3.76787
19:24:51|3.76317
19:24:52|3.7612
19:24:53|3.7612
19:24:54|3.76318
19:24:55|3.76433
19:24:56|3.76407
19:24:57|3.76401
19:24:58|3.76169
19:24:59|3.76169
19:25:01|3.76366
19:25:03|3.76356
19:25:04|3.76356
19:25:05|3.76356
19:25:06|3.76356
19:25:08|3.76219
19:25:08|3.76219
19:25:10|3.76219
19:25:10|3.76572
19:25:12|3.76716
19:25:12|3.76773
19:25:13|3.76877
19:25:15|3.76877
19:25:15|3.76877
19:25:16|3.7671
19:25:18|3.7671
19:25:19|3.76757
19:25:20|3.76832
19:25:20|3.76776
19:25:21|3.76874
19:25:22|3.77
19:25:23|3.77
19:25:24|3.77
19:25:25|3.77
19:25:27|3.77
19:25:28|3.77
19:25:28|3.76926
19:25:30|3.76928
19:25:31|3.76936
19:25:31|3.77191
19:25:32|3.77142
19:25:34|3.77346
19:25:34|3.77346
19:25:36|3.77346
19:25:37|3.77273
19:25:37|3.77348
19:25:38|3.77342
19:25:39|3.774
19:25:41|3.77393
19:25:41|3.77437
19:25:42|3.77358
19:25:43|3.77358
19:25:44|3.77358
19:25:46|3.77358
19:25:46|3.77358
19:25:48|3.77358
19:25:49|3.77146
19:25:50|3.7705
19:25:50|3.77
19:25:51|3.77
19:25:52|3.77
19:25:53|3.76831
19:25:54|3.76831
19:25:55|3.76831
19:25:57|3.76831
19:25:57|3.76883
19:25:59|3.76541
19:25:59|3.76773
19:26:01|3.76852
19:26:02|3.76852
19:26:03|3.76748
19:26:05|3.76748
19:26:06|3.76996
19:26:08|3.76758
19:26:09|3.77084
19:26:10|3.77146
19:26:11|3.77146
19:26:12|3.77146
19:26:13|3.77077
19:26:15|3.77146
19:26:16|3.77146
19:26:16|3.77171
19:26:17|3.77144
19:26:19|3.77146
19:26:19|3.77408
19:26:20|3.77755
19:26:21|3.77772
19:26:23|3.77724
19:26:24|3.77664
19:26:25|3.77812
19:26:25|3.77859
19:26:26|3.77847
19:26:28|3.78151
19:26:29|3.78181
19:26:30|3.78139
19:26:31|3.78139
19:26:32|3.78
19:26:33|3.78
19:26:34|3.77811
19:26:35|3.77811
19:26:36|3.776
19:26:38|3.776
19:26:38|3.77365
19:26:40|3.77295
19:26:41|3.77162
19:26:42|3.7712
19:26:43|3.7712
19:26:44|3.768
19:26:45|3.76916
19:26:46|3.76956
19:26:47|3.76956
19:26:48|3.76956
19:26:49|3.76956
19:26:50|3.76956
19:26:51|3.76956
19:26:52|3.76956
19:26:53|3.76897
19:26:54|3.768
19:26:55|3.768
19:26:56|3.77048
19:26:57|3.77048
19:26:58|3.76945
19:26:59|3.77027
19:27:00|3.77027
19:27:01|3.77027
19:27:02|3.77027
19:27:03|3.76858
19:27:04|3.76971
19:27:06|3.76971
19:27:07|3.76971
19:27:07|3.76971
19:27:08|3.76971
19:27:11|3.76971
19:27:11|3.7715
19:27:13|3.77171
19:27:14|3.77171
19:27:16|3.7733
19:27:16|3.77417
19:27:17|3.77417
19:27:18|3.77417
19:27:19|3.77448
19:27:20|3.77448
19:27:21|3.7754
19:27:22|3.77476
19:27:23|3.77476
19:27:24|3.77476
19:27:25|3.77476
19:27:26|3.77448
19:27:28|3.77495
19:27:29|3.77496
19:27:30|3.77496
19:27:31|3.77496
19:27:33|3.77496
19:27:33|3.77417
19:27:34|3.7728
19:27:35|3.77348
19:27:36|3.77348
19:27:37|3.77348
19:27:38|3.77348
19:27:39|3.77069
19:27:40|3.77099
19:27:42|3.77099
19:27:42|3.77099
19:27:43|3.77099
19:27:44|3.77099
19:27:45|3.77099
19:27:47|3.77099
19:27:47|3.77101
19:27:48|3.77146
19:27:49|3.77106
19:27:50|3.77106
19:27:51|3.77177
19:27:52|3.77304
19:27:53|3.77304
19:27:54|3.77446
19:27:56|3.77446
19:27:58|3.77446
19:27:58|3.77481
19:27:59|3.77481
19:28:01|3.77481
19:28:02|3.77481
19:28:04|3.7745
19:28:05|3.77443
19:28:06|3.77339
19:28:08|3.77184
19:28:09|3.77184
19:28:10|3.77115
19:28:12|3.77
19:28:13|3.77
19:28:14|3.7696
19:28:15|3.76486
19:28:16|3.76651
19:28:17|3.76359
19:28:18|3.76264
19:28:19|3.76264
19:28:20|3.76337
19:28:21|3.76261
19:28:22|3.76261
19:28:23|3.76107
19:28:24|3.75985
19:28:25|3.75638
19:28:26|3.75368
19:28:27|3.7525
19:28:28|3.75244
19:28:29|3.75118
19:28:30|3.75496
19:28:31|3.75685
19:28:32|3.7563
19:28:33|3.75284
19:28:35|3.75108
19:28:35|3.75111
19:28:36|3.75162
19:28:37|3.75129
19:28:39|3.75366
19:28:39|3.75366
19:28:41|3.75288
19:28:42|3.75041
19:28:42|3.74801
19:28:43|3.74937
19:28:45|3.7517
19:28:45|3.75133
19:28:47|3.75056
19:28:47|3.7522
19:28:48|3.7522
19:28:49|3.75133
19:28:50|3.75057
19:28:52|3.74965
19:28:52|3.74965
19:28:54|3.74826
19:28:55|3.75056
19:28:56|3.75056
19:28:57|3.75056
19:28:58|3.74699
19:28:59|3.74699
19:29:00|3.74734
19:29:01|3.74869
19:29:02|3.7492
19:29:03|3.7492
19:29:05|3.75056
19:29:05|3.75146
19:29:07|3.75146
19:29:08|3.75121
19:29:10|3.75121
19:29:11|3.74998
19:29:11|3.74737
19:29:13|3.74737
19:29:14|3.74834
19:29:14|3.74834
19:29:16|3.74834
19:29:16|3.75161
19:29:18|3.75306
19:29:19|3.75306
19:29:19|3.75306
19:29:20|3.7519
19:29:21|3.7529
19:29:23|3.75181
19:29:24|3.74879
19:29:26|3.7486
19:29:26|3.7484
19:29:28|3.74947
19:29:29|3.74922
19:29:29|3.74899
19:29:31|3.74736
19:29:31|3.74713
19:29:32|3.7435
19:29:34|3.74495
19:29:34|3.74129
19:29:36|3.74129
19:29:37|3.74324
19:29:39|3.74402
19:29:39|3.74473
19:29:40|3.7484
19:29:41|3.74526
19:29:43|3.74455
19:29:44|3.74372
19:29:44|3.74437
19:29:45|3.74514
19:29:46|3.74544
19:29:47|3.74724
19:29:48|3.74724
19:29:50|3.74722
19:29:50|3.74722
19:29:51|3.74722
19:29:53|3.74445
19:29:53|3.74445
19:29:54|3.74445
19:29:55|3.74186
19:29:57|3.74141
19:29:57|3.74079
19:29:59|3.74147
19:29:59|3.74147
19:30:01|3.73721
19:30:02|3.73531
19:30:03|3.73393
19:30:04|3.7357
19:30:05|3.7357
19:30:07|3.73424
19:30:09|3.73745
19:30:09|3.73896
19:30:11|3.74174
19:30:13|3.74019
19:30:14|3.74258
19:30:14|3.73957
19:30:16|3.74126
19:30:17|3.74058
19:30:18|3.73967
19:30:20|3.73878
19:30:21|3.73816
19:30:22|3.7371
19:30:23|3.73653
19:30:24|3.73571
19:30:25|3.73571
19:30:26|3.73432
19:30:27|3.73212
19:30:28|3.73212
19:30:29|3.73001
19:30:30|3.73071
19:30:31|3.73127
19:30:32|3.73025
19:30:32|3.73212
19:30:34|3.73212
19:30:35|3.73114
19:30:36|3.73114
19:30:37|3.73299
19:30:38|3.73299
19:30:39|3.73332
19:30:40|3.73073
19:30:41|3.73073
19:30:42|3.73073
19:30:43|3.73073
19:30:44|3.72968
19:30:45|3.7274
19:30:46|3.72464
19:30:46|3.72713
19:30:48|3.72391
19:30:49|3.72391
19:30:49|3.71936
19:30:51|3.72351
19:30:52|3.7213
19:30:53|3.71976
19:30:54|3.71843
19:30:55|3.71847
19:30:56|3.71362
19:30:57|3.71247
19:30:58|3.71042
19:30:59|3.70781
19:31:00|3.71252
19:31:01|3.71224
19:31:02|3.71444
19:31:03|3.71098
19:31:04|3.71354
19:31:05|3.71474
19:31:06|3.71645
19:31:07|3.71789
19:31:09|3.71694
19:31:09|3.72325
19:31:11|3.75902
19:31:13|3.77967
19:31:13|3.77001
19:31:14|3.75856
19:31:15|3.75209
19:31:16|3.75415
19:31:17|3.75443
19:31:18|3.75368
19:31:19|3.75634
19:31:20|3.75815
19:31:21|3.7577
19:31:23|3.75495
19:31:24|3.75433
19:31:25|3.75634
19:31:26|3.75219
19:31:27|3.75109
19:31:28|3.75174
19:31:29|3.75106
19:31:30|3.75186
19:31:31|3.75186
19:31:31|3.75199
19:31:33|3.75197
19:31:35|3.74891
19:31:35|3.75083
19:31:36|3.75186
19:31:37|3.75202
19:31:38|3.75188
19:31:39|3.75115
19:31:40|3.75085
19:31:41|3.75179
19:31:42|3.75175
19:31:43|3.75175
19:31:44|3.74896
19:31:45|3.74911
19:31:46|3.7482
19:31:47|3.74567
19:31:48|3.74567
19:31:49|3.74567
19:31:50|3.74743
19:31:51|3.74832
19:31:52|3.74832
19:31:53|3.74832
19:31:54|3.74832
19:31:55|3.74895
19:31:56|3.75074
19:31:57|3.75315
19:31:58|3.75142
19:31:59|3.74795
19:32:00|3.7476
19:32:01|3.74745
19:32:02|3.74733
19:32:03|3.74733
19:32:04|3.74946
19:32:05|3.74946
19:32:07|3.75101
19:32:08|3.75439
19:32:08|3.75489
19:32:11|3.75549
19:32:11|3.7555
19:32:12|3.7544
19:32:14|3.75915
19:32:15|3.76277
19:32:17|3.76828
19:32:17|3.76908
19:32:18|3.76896
19:32:19|3.77121
19:32:20|3.77265
19:32:21|3.77631
19:32:23|3.77136
19:32:24|3.76996
19:32:25|3.77122
19:32:25|3.76914
19:32:28|3.768
19:32:28|3.76556
19:32:29|3.76753
19:32:30|3.77059
19:32:31|3.76599
19:32:33|3.76578
19:32:34|3.76677
19:32:35|3.76902
19:32:36|3.76988
19:32:37|3.76963
19:32:37|3.77233
19:32:39|3.77233
19:32:39|3.7736
19:32:41|3.77559
19:32:41|3.77755
19:32:43|3.77783
19:32:43|3.77754
19:32:44|3.77754
19:32:46|3.77754
19:32:47|3.77781
19:32:49|3.77696
19:32:50|3.77695
19:32:50|3.77771
19:32:52|3.78015
19:32:53|3.78055
19:32:54|3.78213
19:32:55|3.78325
19:32:56|3.78327
19:32:57|3.78248
19:32:58|3.78149
19:32:59|3.78399
19:33:00|3.78
19:33:02|3.78079
19:33:02|3.78079
19:33:03|3.78197
19:33:04|3.78194
19:33:05|3.78414
19:33:06|3.78547
19:33:07|3.78272
19:33:08|3.78722
19:33:09|3.78773
19:33:10|3.79
19:33:11|3.78596
19:33:12|3.79
19:33:14|3.79063
19:33:15|3.79126
19:33:16|3.78806
19:33:18|3.78875
19:33:18|3.78875
19:33:19|3.78875
19:33:20|3.79045
19:33:21|3.79045
19:33:22|3.79137
19:33:23|3.79
19:33:24|3.78824
19:33:25|3.79203
19:33:26|3.79351
19:33:27|3.79387
19:33:29|3.79247
19:33:29|3.79177
19:33:30|3.7925
19:33:32|3.7925
19:33:33|3.78686
19:33:34|3.78747
19:33:35|3.78367
19:33:36|3.78104
19:33:37|3.78104
19:33:38|3.7806
19:33:39|3.7773
19:33:41|3.77163
19:33:41|3.77011
19:33:42|3.76876
19:33:43|3.77254
19:33:44|3.77374
19:33:45|3.77374
19:33:46|3.77109
19:33:47|3.76788
19:33:48|3.76788
19:33:50|3.76836
19:33:52|3.76859
19:33:53|3.76483
19:33:54|3.76046
19:33:55|3.76325
19:33:55|3.76325
19:33:57|3.76325
19:33:58|3.76375
19:33:59|3.76442
19:34:00|3.7658
19:34:00|3.76554
19:34:02|3.76553
19:34:03|3.76576
19:34:03|3.76518
19:34:05|3.76486
19:34:06|3.76794
19:34:06|3.76794
19:34:07|3.76794
19:34:10|3.7658
19:34:11|3.7658
19:34:13|3.76836
19:34:13|3.77041
19:34:15|3.77045
19:34:16|3.77045
19:34:18|3.76991
19:34:18|3.76731
19:34:19|3.76731
19:34:21|3.76607
19:34:22|3.76599
19:34:23|3.76714
19:34:24|3.76861
19:34:25|3.77366
19:34:26|3.775
19:34:27|3.77413
19:34:28|3.77575
19:34:29|3.77459
19:34:30|3.7735
19:34:31|3.7735
19:34:32|3.7735
19:34:33|3.77592
19:34:34|3.77673
19:34:35|3.77673
19:34:36|3.77745
19:34:37|3.77734
19:34:38|3.77777
19:34:39|3.779
19:34:40|3.78062
19:34:41|3.78356
19:34:42|3.78044
19:34:43|3.78135
19:34:44|3.78347
19:34:45|3.78347
19:34:46|3.78416
19:34:47|3.78074
19:34:48|3.78074
19:34:49|3.78074
19:34:50|3.78684
19:34:51|3.78684
19:34:52|3.78437
19:34:53|3.78437
19:34:54|3.78
19:34:55|3.784
19:34:56|3.784
19:34:57|3.784
19:34:58|3.78415
19:34:59|3.78296
19:35:01|3.78296
19:35:02|3.78296
19:35:03|3.77755
19:35:04|3.77729
19:35:05|3.77676
19:35:06|3.77676
19:35:07|3.776
19:35:09|3.77424
19:35:10|3.7756
19:35:12|3.77756
19:35:13|3.77308
19:35:14|3.77308
19:35:16|3.77682
19:35:16|3.77682
19:35:18|3.77713
19:35:19|3.77682
19:35:20|3.77682
19:35:21|3.77682
19:35:23|3.77372
19:35:23|3.77372
19:35:24|3.77372
19:35:25|3.77443
19:35:26|3.77443
19:35:28|3.77443
19:35:28|3.77376
19:35:30|3.77512
19:35:32|3.77568
19:35:32|3.7763
19:35:33|3.7763
19:35:34|3.77576
19:35:35|3.77576
19:35:36|3.77576
19:35:37|3.77576
19:35:38|3.77244
19:35:39|3.77244
19:35:40|3.77244
19:35:42|3.77061
19:35:43|3.77
19:35:44|3.76772
19:35:45|3.76772
19:35:46|3.76772
19:35:47|3.76772
19:35:48|3.76945
19:35:49|3.76994
19:35:50|3.76994
19:35:51|3.76994
19:35:52|3.76994
19:35:53|3.77164
19:35:54|3.77164
19:35:55|3.77164
19:35:56|3.77164
19:35:57|3.77164
19:35:58|3.7713
19:35:59|3.77
19:36:00|3.77292
19:36:01|3.77292
19:36:02|3.77389
19:36:03|3.77484
19:36:04|3.77451
19:36:05|3.77451
19:36:07|3.77316
19:36:07|3.77145
19:36:08|3.77145
19:36:09|3.76955
19:36:10|3.76955
19:36:12|3.76955
19:36:13|3.76955
19:36:15|3.77331
19:36:16|3.77399
19:36:18|3.77405
19:36:18|3.77405
19:36:20|3.77299
19:36:20|3.77299
19:36:21|3.77299
19:36:22|3.77299
19:36:24|3.77307
19:36:25|3.77432
19:36:27|3.77417
19:36:28|3.77417
19:36:28|3.77469
19:36:30|3.77488
19:36:31|3.77507
19:36:32|3.77423
19:36:33|3.77887
19:36:34|3.77887
19:36:35|3.77884
19:36:36|3.77884
19:36:37|3.77728
19:36:38|3.77619
19:36:39|3.77088
19:36:40|3.76965
19:36:41|3.76817
19:36:42|3.76609
19:36:43|3.76597
19:36:44|3.76395
19:36:45|3.7633
19:36:46|3.76259
19:36:47|3.7644
19:36:48|3.768
19:36:49|3.76515
19:36:50|3.76824
19:36:51|3.76824
19:36:52|3.76847
19:36:53|3.76521
19:36:54|3.76326
19:36:55|3.76326
19:36:56|3.76191
19:36:57|3.76409
19:36:58|3.76392
19:36:59|3.76492
19:37:00|3.76394
19:37:01|3.76233
19:37:02|3.75918
19:37:03|3.76039
19:37:04|3.75956
19:37:05|3.75911
19:37:06|3.75911
19:37:07|3.75911
19:37:08|3.75889
19:37:09|3.75789
19:37:10|3.75446
19:37:11|3.75529
19:37:13|3.75811
19:37:13|3.75816
19:37:15|3.75506
19:37:15|3.755
19:37:17|3.75887
19:37:18|3.75898
19:37:19|3.75857
19:37:20|3.75996
19:37:21|3.76
19:37:22|3.7626
19:37:23|3.7636
19:37:24|3.7636
19:37:25|3.76486
19:37:26|3.76524
19:37:27|3.76632
19:37:28|3.76632
19:37:29|3.76632
19:37:30|3.7664
19:37:31|3.76726
19:37:32|3.76705
19:37:33|3.76781
19:37:34|3.76912
19:37:35|3.7682
19:37:37|3.77028
19:37:38|3.77014
19:37:39|3.77014
19:37:40|3.7768
19:37:41|3.77451
19:37:41|3.77438
19:37:43|3.77014
19:37:44|3.77081
19:37:44|3.77234
19:37:46|3.77434
19:37:47|3.77649
19:37:48|3.77793
19:37:49|3.77815
19:37:50|3.77815
19:37:51|3.77924
19:37:52|3.77868
19:37:53|3.77868
19:37:54|3.77868
19:37:55|3.77407
19:37:57|3.77352
19:37:58|3.77301
19:37:59|3.77635
19:38:00|3.7776
19:38:01|3.7776
19:38:02|3.77455
19:38:03|3.7753
19:38:04|3.7771
19:38:05|3.7771
19:38:06|3.77995
19:38:07|3.77731
19:38:08|3.77714
19:38:09|3.77714
19:38:10|3.77714
19:38:11|3.77695
19:38:12|3.77923
19:38:13|3.77689
19:38:13|3.77609
19:38:14|3.77609
19:38:17|3.77536
19:38:18|3.7784
19:38:19|3.7784
19:38:20|3.78066
19:38:22|3.77922
19:38:22|3.77922
19:38:23|3.78123
19:38:24|3.78077
19:38:25|3.78249
19:38:26|3.78249
19:38:27|3.78249
19:38:28|3.781
19:38:29|3.781
19:38:30|3.77899
19:38:31|3.77899
19:38:32|3.77746
19:38:33|3.78131
19:38:34|3.78
19:38:35|3.78161
19:38:36|3.78287
19:38:37|3.7828
19:38:38|3.78288
19:38:39|3.78199
19:38:40|3.78169
19:38:41|3.78239
19:38:42|3.78348
19:38:43|3.7835
19:38:44|3.7835
19:38:45|3.785
19:38:46|3.7842
19:38:47|3.785
19:38:48|3.78393
19:38:49|3.7818
19:38:50|3.78
19:38:51|3.78
19:38:52|3.78021
19:38:53|3.78149
19:38:54|3.7797
19:38:55|3.78305
19:38:57|3.78371
19:38:57|3.78456
19:38:59|3.78456
19:39:00|3.78371
19:39:01|3.78404
19:39:02|3.78472
19:39:03|3.78473
19:39:04|3.78683
19:39:05|3.78771
19:39:05|3.78687
19:39:07|3.78585
19:39:08|3.78687
19:39:09|3.78687
19:39:10|3.78789
19:39:11|3.78803
19:39:12|3.78818
19:39:12|3.78859
19:39:13|3.78858
19:39:15|3.78802
19:39:16|3.78802
19:39:17|3.78803
19:39:19|3.78758
19:39:20|3.78691
19:39:22|3.78622
19:39:22|3.78544
19:39:23|3.78551
19:39:25|3.78321
19:39:26|3.78355
19:39:27|3.78251
19:39:28|3.78251
19:39:30|3.78623
19:39:31|3.7869
19:39:32|3.78682
19:39:33|3.7869
19:39:34|3.78851
19:39:35|3.78852
19:39:36|3.79
19:39:37|3.79154
19:39:38|3.79294
19:39:39|3.79189
19:39:40|3.79181
19:39:42|3.79211
19:39:42|3.79211
19:39:43|3.79115
19:39:44|3.79192
19:39:45|3.79271
19:39:46|3.79342
19:39:48|3.79446
19:39:48|3.79446
19:39:49|3.78989
19:39:50|3.78881
19:39:51|3.79198
19:39:52|3.79026
19:39:53|3.78973
19:39:54|3.78973
19:39:55|3.79079
19:39:56|3.78824
19:39:57|3.78824
19:39:58|3.78612
19:39:59|3.785
19:40:00|3.785
19:40:01|3.7845
19:40:02|3.78611
19:40:03|3.78608
19:40:04|3.78608
19:40:05|3.78608
19:40:07|3.7865
19:40:07|3.7869
19:40:09|3.78937
19:40:10|3.78937
19:40:11|3.78937
19:40:12|3.78937
19:40:13|3.78983
19:40:14|3.78983
19:40:15|3.7898
19:40:16|3.7898
19:40:17|3.79199
19:40:19|3.79116
19:40:19|3.79048
19:40:20|3.79048
19:40:22|3.79344
19:40:24|3.79344
19:40:24|3.79387
19:40:26|3.79382
19:40:26|3.79339
19:40:28|3.79339
19:40:30|3.79339
19:40:30|3.79339
19:40:31|3.795
19:40:32|3.795
19:40:33|3.795
19:40:34|3.79521
19:40:35|3.79521
19:40:37|3.79655
19:40:38|3.79655
19:40:39|3.79602
19:40:40|3.795
19:40:41|3.79339
19:40:42|3.79235
19:40:43|3.79382
19:40:44|3.79013
19:40:45|3.78966
19:40:46|3.78918
19:40:47|3.78843
19:40:49|3.7843
19:40:50|3.7843
19:40:50|3.7843
19:40:51|3.78581
19:40:53|3.78612
19:40:54|3.7848
19:40:55|3.78409
19:40:56|3.7835
19:40:57|3.78272
19:40:58|3.78152
19:40:59|3.78093
19:41:00|3.78096
19:41:01|3.78083
19:41:02|3.78006
19:41:03|3.7785
19:41:04|3.77753
19:41:05|3.77654
19:41:06|3.77744
19:41:07|3.77584
19:41:08|3.77549
19:41:09|3.77549
19:41:10|3.77963
19:41:11|3.78011
19:41:12|3.78011
19:41:13|3.7815
19:41:14|3.78021
19:41:15|3.78021
19:41:16|3.78212
19:41:17|3.78212
19:41:18|3.77951
19:41:20|3.77758
19:41:21|3.78
19:41:23|3.7808
19:41:23|3.78081
19:41:24|3.78086
19:41:25|3.7826
19:41:26|3.78278
19:41:27|3.7848
19:41:28|3.78169
19:41:29|3.78398
19:41:30|3.7848
19:41:32|3.78508
19:41:33|3.7834
19:41:33|3.7834
19:41:34|3.7834
19:41:35|3.78673
19:41:36|3.78673
19:41:38|3.78673
19:41:38|3.7848
19:41:40|3.7848
19:41:41|3.7848
19:41:42|3.76946
19:41:43|3.77324
19:41:44|3.77324
19:41:45|3.77076
19:41:46|3.77076
19:41:47|3.77786
19:41:48|3.77786
19:41:49|3.77448
19:41:50|3.77128
19:41:51|3.77491
19:41:52|3.77491
19:41:53|3.77627
19:41:54|3.77627
19:41:55|3.77627
19:41:56|3.77666
19:41:57|3.77666
19:41:58|3.77572
19:41:59|3.77643
19:42:00|3.77539
19:42:01|3.77412
19:42:02|3.77468
19:42:03|3.77573
19:42:04|3.77549
19:42:05|3.77372
19:42:06|3.77571
19:42:07|3.77649
19:42:08|3.77827
19:42:09|3.77827
19:42:11|3.77562
19:42:12|3.77562
19:42:13|3.77562
19:42:14|3.77817
19:42:14|3.77867
19:42:15|3.77831
19:42:16|3.77867
19:42:17|3.77999
19:42:19|3.78201
19:42:20|3.77903
19:42:21|3.78073
19:42:23|3.7816
19:42:24|3.7816
19:42:24|3.78326
19:42:26|3.78571
19:42:27|3.78615
19:42:28|3.78635
19:42:29|3.78634
19:42:31|3.78673
19:42:32|3.78752
19:42:33|3.78688
19:42:34|3.78688
19:42:34|3.78688
19:42:35|3.78493
19:42:37|3.78531
19:42:38|3.78687
19:42:39|3.78797
19:42:40|3.7882
19:42:41|3.78994
19:42:42|3.78994
19:42:43|3.7899
19:42:44|3.7899
19:42:45|3.7899
19:42:46|3.7899
19:42:47|3.7899
19:42:48|3.79073
19:42:49|3.7899
19:42:50|3.78784
19:42:51|3.7887
19:42:52|3.78964
19:42:53|3.78932
19:42:54|3.78932
19:42:55|3.79094
19:42:56|3.79094
19:42:57|3.79094
19:42:58|3.79094
19:42:59|3.79094
19:43:01|3.78901
19:43:02|3.789
19:43:02|3.79094
19:43:04|3.793
19:43:05|3.79313
19:43:06|3.79318
19:43:07|3.79337
19:43:08|3.79421
19:43:09|3.79427
19:43:09|3.7954
19:43:11|3.79664
19:43:12|3.79637
19:43:12|3.7971
19:43:13|3.79859
19:43:15|3.79769
19:43:15|3.79475
19:43:17|3.7958
19:43:18|3.7968
19:43:19|3.79897
19:43:20|3.8104
19:43:21|3.81782
19:43:23|3.81822
19:43:24|3.81766
19:43:25|3.81755
19:43:26|3.81749
19:43:27|3.81521
19:43:28|3.8131
19:43:29|3.81504
19:43:30|3.81596
19:43:31|3.82016
19:43:32|3.8195
19:43:33|3.82104
19:43:34|3.82012
19:43:35|3.82012
19:43:36|3.82288
19:43:37|3.82293
19:43:38|3.82418
19:43:40|3.8213
19:43:40|3.82307
19:43:41|3.82498
19:43:43|3.82305
19:43:43|3.82468
19:43:44|3.82462
19:43:46|3.8246
19:43:46|3.82478
19:43:48|3.82348
19:43:48|3.8235
19:43:50|3.8213
19:43:50|3.81952
19:43:51|3.81949
19:43:52|3.8213
19:43:54|3.82203
19:43:55|3.81885
19:43:56|3.82024
19:43:57|3.82031
19:43:58|3.82258
19:43:59|3.82061
19:44:00|3.81775
19:44:01|3.81896
19:44:02|3.81821
19:44:03|3.81789
19:44:04|3.81434
19:44:05|3.81832
19:44:06|3.81787
19:44:07|3.81787
19:44:09|3.81585
19:44:09|3.8158
19:44:10|3.8158
19:44:11|3.81579
19:44:13|3.81428
19:44:13|3.81579
19:44:14|3.81424
19:44:15|3.81546
19:44:17|3.81306
19:44:17|3.80874
19:44:19|3.81063
19:44:20|3.81063
19:44:20|3.81194
19:44:22|3.81366
19:44:24|3.8115
19:44:25|3.80878
19:44:25|3.80857
19:44:27|3.8103
19:44:28|3.8103
19:44:29|3.8103
19:44:31|3.80615
19:44:32|3.80709
19:44:32|3.80709
19:44:34|3.80852
19:44:34|3.805
19:44:35|3.8048
19:44:37|3.80409
19:44:38|3.80466
19:44:39|3.80531
19:44:40|3.80356
19:44:41|3.80223
19:44:42|3.80223
19:44:43|3.80328
19:44:44|3.80145
19:44:45|3.8028
19:44:46|3.80383
19:44:47|3.80357
19:44:48|3.80435
19:44:49|3.80598
19:44:50|3.80591
19:44:51|3.80813
19:44:52|3.80984
19:44:53|3.80999
19:44:54|3.80999
19:44:55|3.80999
19:44:56|3.81
19:44:57|3.81723
19:44:58|3.81629
19:44:59|3.81233
19:45:00|3.80967
19:45:01|3.80918
19:45:02|3.81065
19:45:03|3.81164
19:45:04|3.81165
19:45:05|3.81428
19:45:06|3.81482
19:45:08|3.81526
19:45:08|3.81599
19:45:09|3.81599
19:45:11|3.81364
19:45:11|3.81601
19:45:13|3.81942
19:45:13|3.82
19:45:15|3.82217
19:45:15|3.82138
19:45:16|3.823
19:45:17|3.82294
19:45:18|3.82294
19:45:19|3.82294
19:45:21|3.82131
19:45:23|3.81925
19:45:24|3.81823
19:45:26|3.81914
19:45:27|3.81342
19:45:28|3.81342
19:45:30|3.81364
19:45:30|3.81312
19:45:32|3.81308
19:45:33|3.81133
19:45:34|3.81151
19:45:35|3.8113
19:45:36|3.8137
19:45:37|3.8137
19:45:38|3.81149
19:45:39|3.81149
19:45:40|3.80795
19:45:41|3.80868
19:45:42|3.80765
19:45:43|3.80714
19:45:44|3.80548
19:45:46|3.8048
19:45:46|3.8036
19:45:48|3.80373
19:45:48|3.80453
19:45:49|3.80001
19:45:50|3.79986
19:45:51|3.80041
19:45:53|3.79993
19:45:53|3.79995
19:45:55|3.79691
19:45:56|3.79605
19:45:57|3.79591
19:45:57|3.79423
19:45:58|3.78984
19:45:59|3.78823
19:46:01|3.7889
19:46:02|3.79092
19:46:03|3.78785
19:46:04|3.79528
19:46:05|3.79272
19:46:06|3.79546
19:46:06|3.79603
19:46:08|3.79603
19:46:09|3.79325
19:46:09|3.78902
19:46:11|3.78991
19:46:12|3.78897
19:46:12|3.79344
19:46:13|3.79344
19:46:14|3.79246
19:46:16|3.79062
19:46:17|3.7911
19:46:17|3.79014
19:46:18|3.7884
19:46:20|3.78698
19:46:20|3.78514
19:46:22|3.7819
19:46:24|3.78336
19:46:25|3.78295
19:46:26|3.78141
19:46:27|3.7819
19:46:29|3.78184
19:46:30|3.78212
19:46:31|3.78366
19:46:32|3.78183
19:46:33|3.78283
19:46:34|3.78282
19:46:35|3.78191
19:46:36|3.78345
19:46:37|3.78344
19:46:38|3.78413
19:46:39|3.78216
19:46:40|3.78155
19:46:41|3.78485
19:46:42|3.78515
19:46:43|3.78515
19:46:44|3.78681
19:46:45|3.78658
19:46:46|3.78765
19:46:47|3.78735
19:46:48|3.78735
19:46:49|3.78548
19:46:50|3.78354
19:46:51|3.78354
19:46:52|3.78349
19:46:53|3.78349
19:46:54|3.78398
19:46:55|3.78398
19:46:56|3.78349
19:46:57|3.78349
19:46:58|3.78349
19:46:59|3.7833
19:47:00|3.7833
19:47:01|3.7833
19:47:02|3.78271
19:47:03|3.78253
19:47:04|3.78262
19:47:05|3.78122
19:47:06|3.77837
19:47:07|3.77941
19:47:08|3.77941
19:47:09|3.77675
19:47:11|3.77941
19:47:11|3.7772
19:47:13|3.77968
19:47:13|3.77968
19:47:15|3.77793
19:47:16|3.77518
19:47:16|3.77558
19:47:18|3.77715
19:47:19|3.77715
19:47:20|3.77447
19:47:20|3.77447
19:47:22|3.7729
19:47:24|3.77466
19:47:25|3.77467
19:47:27|3.77187
19:47:28|3.77187
19:47:29|3.77102
19:47:30|3.77102
19:47:31|3.77102
19:47:31|3.77085
19:47:33|3.77102
19:47:33|3.77015
19:47:34|3.76965
19:47:36|3.76983
19:47:37|3.76816
19:47:38|3.76816
19:47:39|3.76687
19:47:40|3.76717
19:47:41|3.76594
19:47:42|3.76538
19:47:43|3.765
19:47:44|3.76294
19:47:45|3.76187
19:47:46|3.76286
19:47:47|3.76148
19:47:48|3.76213
19:47:49|3.76113
19:47:50|3.7639
19:47:51|3.76488
19:47:53|3.76928
19:47:53|3.7745
19:47:54|3.77727
19:47:55|3.78438
19:47:56|3.78863
19:47:57|3.79042
19:47:58|3.79039
19:47:59|3.7899
19:48:00|3.78563
19:48:01|3.77927
19:48:02|3.77594
19:48:03|3.77232
19:48:04|3.77196
19:48:05|3.77292
19:48:06|3.77815
19:48:07|3.78062
19:48:08|3.78004
19:48:09|3.7815
19:48:10|3.78398
19:48:11|3.78583
19:48:12|3.78664
19:48:13|3.77834
19:48:14|3.78206
19:48:15|3.78384
19:48:16|3.7835
19:48:17|3.78316
19:48:19|3.78031
19:48:20|3.78191
19:48:21|3.77951
19:48:22|3.78031
19:48:23|3.77857
19:48:23|3.77945
19:48:26|3.78167
19:48:27|3.78063
19:48:27|3.78312
19:48:29|3.78312
19:48:30|3.78211
19:48:31|3.78571
19:48:32|3.78611
19:48:33|3.78611
19:48:34|3.78917
19:48:34|3.79077
19:48:37|3.78981
19:48:37|3.79159
19:48:38|3.79069
19:48:39|3.79204
19:48:40|3.79211
19:48:41|3.79211
19:48:42|3.79521
19:48:43|3.7955
19:48:44|3.7955
19:48:45|3.79658
19:48:46|3.79785
19:48:47|3.79976
19:48:48|3.79978
19:48:49|3.80273
19:48:50|3.80091
19:48:51|3.80261
19:48:52|3.80134
19:48:53|3.80134
19:48:54|3.80134
19:48:55|3.80134
19:48:56|3.80257
19:48:58|3.80398
19:48:58|3.80398
19:48:59|3.80257
19:49:00|3.81268
19:49:01|3.81592
19:49:02|3.81575
19:49:04|3.81788
19:49:05|3.82159
19:49:05|3.82005
19:49:07|3.81872
19:49:08|3.82008
19:49:09|3.82008
19:49:10|3.82039
19:49:11|3.82008
19:49:11|3.82231
19:49:13|3.82287
19:49:13|3.82393
19:49:15|3.82393
19:49:16|3.82035
19:49:17|3.82356
19:49:19|3.82376
19:49:19|3.8214
19:49:20|3.81338
19:49:21|3.81772
19:49:22|3.81512
19:49:23|3.81429
19:49:25|3.80972
19:49:26|3.80972
19:49:27|3.80972
19:49:28|3.80972
19:49:30|3.81202
19:49:30|3.81057
19:49:32|3.81152
19:49:33|3.80771
19:49:34|3.81363
19:49:35|3.81401
19:49:36|3.81549
19:49:37|3.81236
19:49:38|3.81236
19:49:39|3.81236
19:49:40|3.81441
19:49:40|3.81392
19:49:42|3.81269
19:49:43|3.81482
19:49:44|3.81573
19:49:46|3.81734
19:49:46|3.81702
19:49:47|3.81735
19:49:48|3.81795
19:49:49|3.81528
19:49:50|3.8152
19:49:51|3.81623
19:49:52|3.8152
19:49:53|3.81281
19:49:54|3.81281
19:49:55|3.81277
19:49:56|3.81273
19:49:57|3.81104
19:49:58|3.81239
19:49:59|3.81239
19:50:00|3.81269
19:50:01|3.80925
19:50:02|3.81072
19:50:03|3.81103
19:50:04|3.80661
19:50:05|3.80496
19:50:06|3.80499
19:50:07|3.80075
19:50:08|3.80076
19:50:09|3.80311
19:50:10|3.80311
19:50:11|3.80311
19:50:12|3.8
19:50:13|3.80178
19:50:14|3.79894
19:50:15|3.79902
19:50:16|3.79902
19:50:17|3.79302
19:50:18|3.79787
19:50:19|3.7975
19:50:20|3.79603
19:50:21|3.7961
19:50:22|3.79963
19:50:24|3.80073
19:50:25|3.7981
19:50:26|3.7981
19:50:28|3.80016
19:50:28|3.8
19:50:29|3.8014
19:50:30|3.80085
19:50:32|3.80311
19:50:34|3.80443
19:50:34|3.80495
19:50:36|3.79958
19:50:36|3.79743
19:50:38|3.79776
19:50:39|3.79776
19:50:40|3.79875
19:50:41|3.79875
19:50:41|3.79759
19:50:43|3.79587
19:50:45|3.79677
19:50:45|3.79787
19:50:46|3.80073
19:50:47|3.7982
19:50:48|3.80121
19:50:50|3.8025
19:50:51|3.8025
19:50:52|3.80254
19:50:53|3.80238
19:50:53|3.79776
19:50:55|3.79773
19:50:56|3.79773
19:50:57|3.79822
19:50:58|3.79822
19:50:59|3.79822
19:51:00|3.79632
19:51:01|3.79973
19:51:02|3.80326
19:51:03|3.80271
19:51:04|3.80204
19:51:05|3.80285
19:51:05|3.80285
19:51:07|3.80285
19:51:08|3.80285
19:51:09|3.80098
19:51:10|3.80019
19:51:11|3.80305
19:51:12|3.8036
19:51:14|3.8036
19:51:14|3.8036
19:51:15|3.80511
19:51:16|3.80638
19:51:17|3.80683
19:51:19|3.80683
19:51:19|3.80683
19:51:20|3.80808
19:51:21|3.80588
19:51:22|3.8059
19:51:23|3.8061
19:51:24|3.80408
19:51:26|3.80073
19:51:26|3.8019
19:51:27|3.8019
19:51:30|3.80837
19:51:31|3.80694
19:51:33|3.80694
19:51:34|3.80999
19:51:36|3.80862
19:51:37|3.81
19:51:39|3.80731
19:51:40|3.80731
19:51:41|3.80731
19:51:42|3.80731
19:51:42|3.80753
19:51:43|3.80753
19:51:45|3.80875
19:51:45|3.80879
19:51:46|3.81
19:51:47|3.81
19:51:49|3.81009
19:51:49|3.80862
19:51:50|3.80862
19:51:51|3.8085
19:51:53|3.80946
19:51:53|3.80946
19:51:54|3.80946
19:51:55|3.81038
19:51:56|3.80853
19:51:57|3.80862
19:51:58|3.80989
19:52:00|3.80989
19:52:00|3.80937
19:52:02|3.80753
19:52:03|3.80694
19:52:05|3.80347
19:52:06|3.80421
19:52:07|3.8039
19:52:07|3.80202
19:52:08|3.80202
19:52:09|3.80444
19:52:11|3.8024
19:52:11|3.8024
19:52:13|3.8016
19:52:14|3.8016
19:52:14|3.80123
19:52:16|3.80433
19:52:17|3.80918
19:52:18|3.80945
19:52:19|3.80922
19:52:20|3.81039
19:52:21|3.81137
19:52:22|3.81137
19:52:23|3.81121
19:52:24|3.81149
19:52:25|3.81136
19:52:26|3.81096
19:52:28|3.80907
19:52:28|3.80639
19:52:30|3.80371
19:52:31|3.80284
19:52:33|3.80487
19:52:33|3.80466
19:52:34|3.80466
19:52:35|3.8059
19:52:37|3.80387
19:52:37|3.80204
19:52:39|3.8015
19:52:41|3.80286
19:52:42|3.80539
19:52:43|3.80539
19:52:45|3.80918
19:52:46|3.80918
19:52:47|3.80638
19:52:47|3.80539
19:52:49|3.80539
19:52:50|3.80592
19:52:51|3.80131
19:52:52|3.8
19:52:53|3.79591
19:52:54|3.79786
19:52:55|3.79507
19:52:56|3.79267
19:52:57|3.79241
19:52:58|3.79245
19:52:59|3.79277
19:53:00|3.79249
19:53:01|3.79419
19:53:02|3.79646
19:53:03|3.79589
19:53:04|3.7975
19:53:05|3.79824
19:53:07|3.80306
19:53:07|3.80306
19:53:08|3.79984
19:53:10|3.79875
19:53:11|3.79875
19:53:11|3.79511
19:53:12|3.79409
19:53:14|3.79409
19:53:14|3.792
19:53:15|3.79473
19:53:16|3.79707
19:53:18|3.79707
19:53:19|3.7937
19:53:20|3.79202
19:53:20|3.78968
19:53:22|3.78956
19:53:23|3.79
19:53:24|3.78874
19:53:24|3.78921
19:53:25|3.7884
19:53:26|3.7884
19:53:27|3.79053
19:53:28|3.79053
19:53:30|3.79111
19:53:31|3.79238
19:53:32|3.79375
19:53:34|3.79428
19:53:35|3.7959
19:53:36|3.79747
19:53:37|3.79745
19:53:38|3.79636
19:53:40|3.79303
19:53:41|3.7941
19:53:42|3.7941
19:53:42|3.79686
19:53:44|3.7996
19:53:45|3.80151
19:53:46|3.80246
19:53:47|3.80747
19:53:48|3.80927
19:53:49|3.80938
19:53:50|3.80644
19:53:51|3.80422
19:53:53|3.80355
19:53:53|3.80355
19:53:54|3.80499
19:53:56|3.80499
19:53:56|3.80142
19:53:57|3.80504
19:53:59|3.80511
19:54:00|3.79794
19:54:01|3.79788
19:54:02|3.79833
19:54:03|3.79809
19:54:05|3.79741
19:54:06|3.79803
19:54:06|3.79761
19:54:08|3.79901
19:54:09|3.79799
19:54:09|3.802
19:54:10|3.802
19:54:11|3.80028
19:54:13|3.79896
19:54:14|3.79896
19:54:15|3.79896
19:54:16|3.80045
19:54:17|3.80315
19:54:17|3.80177
19:54:18|3.80116
19:54:20|3.80408
19:54:21|3.80323
19:54:22|3.80499
19:54:23|3.80452
19:54:24|3.80485
19:54:25|3.80159
19:54:26|3.80562
19:54:27|3.80562
19:54:28|3.8
19:54:29|3.80244
19:54:30|3.80244
19:54:31|3.8016
19:54:32|3.80244
19:54:33|3.80369
19:54:34|3.80369
19:54:36|3.80531
19:54:37|3.80531
19:54:38|3.80531
19:54:39|3.80531
19:54:40|3.80197
19:54:41|3.8
19:54:42|3.79922
19:54:43|3.79945
19:54:44|3.80038
19:54:45|3.79747
19:54:46|3.79727
19:54:47|3.79606
19:54:48|3.7954
19:54:49|3.7954
19:54:50|3.79333
19:54:51|3.79091
19:54:52|3.79186
19:54:53|3.79186
19:54:54|3.79304
19:54:55|3.79248
19:54:56|3.7933
19:54:57|3.79489
19:54:58|3.79897
19:54:59|3.80197
19:55:00|3.79935
19:55:01|3.79784
19:55:02|3.79784
19:55:03|3.79784
19:55:04|3.79784
19:55:05|3.79784
19:55:06|3.79843
19:55:07|3.80195
19:55:09|3.80262
19:55:09|3.80545
19:55:10|3.80696
19:55:12|3.80616
19:55:13|3.8065
19:55:14|3.80747
19:55:15|3.8055
19:55:16|3.80416
19:55:17|3.80484
19:55:18|3.80376
19:55:19|3.80613
19:55:20|3.80443
19:55:21|3.80139
19:55:22|3.80369
19:55:23|3.80474
19:55:24|3.805
19:55:25|3.80616
19:55:27|3.81624
19:55:28|3.81515
19:55:28|3.8129
19:55:30|3.81268
19:55:31|3.81268
19:55:32|3.82121
19:55:34|3.81492
19:55:34|3.81707
19:55:35|3.81525
19:55:37|3.81151
19:55:37|3.80467
19:55:39|3.80487
19:55:40|3.8032
19:55:41|3.80351
19:55:42|3.80434
19:55:43|3.80602
19:55:45|3.80602
19:55:46|3.80602
19:55:46|3.80456
19:55:48|3.8064
19:55:49|3.80905
19:55:49|3.81098
19:55:51|3.81018
19:55:52|3.81018
19:55:52|3.81446
19:55:54|3.81446
19:55:54|3.81604
19:55:56|3.81502
19:55:56|3.81099
19:55:57|3.81687
19:55:59|3.81687
19:56:00|3.81424
19:56:00|3.8132
19:56:01|3.81357
19:56:03|3.81428
19:56:03|3.81519
19:56:04|3.808
19:56:05|3.80823
19:56:07|3.80823
19:56:07|3.80982
19:56:08|3.81328
19:56:09|3.8152
19:56:11|3.81772
19:56:12|3.81322
19:56:13|3.80901
19:56:13|3.81073
19:56:15|3.81241
19:56:16|3.81244
19:56:17|3.81907
19:56:18|3.81605
19:56:19|3.81605
19:56:20|3.81913
19:56:21|3.81608
19:56:22|3.81651
19:56:23|3.81669
19:56:24|3.81704
19:56:25|3.81701
19:56:26|3.81822
19:56:27|3.81981
19:56:28|3.82159
19:56:29|3.81967
19:56:30|3.81804
19:56:31|3.82109
19:56:32|3.8191
19:56:33|3.82074
19:56:34|3.81947
19:56:35|3.8175
19:56:36|3.81567
19:56:37|3.81702
19:56:38|3.81758
19:56:40|3.81781
19:56:41|3.81781
19:56:42|3.82416
19:56:43|3.82512
19:56:44|3.82669
19:56:45|3.8259
19:56:46|3.82556
19:56:47|3.82128
19:56:48|3.82405
19:56:49|3.82057
19:56:50|3.82381
19:56:52|3.82085
19:56:53|3.82085
19:56:54|3.82239
19:56:54|3.82198
19:56:56|3.8193
19:56:57|3.82
19:56:58|3.81825
19:56:58|3.81825
19:57:00|3.8205
19:57:01|3.8188
19:57:02|3.81787
19:57:03|3.81241
19:57:04|3.81526
19:57:05|3.81288
19:57:07|3.81168
19:57:07|3.81061
19:57:08|3.81148
19:57:09|3.8102
19:57:10|3.81064
19:57:11|3.80962
19:57:13|3.80962
19:57:14|3.8077
19:57:14|3.8083
19:57:16|3.81075
19:57:17|3.8077
19:57:18|3.81115
19:57:19|3.81475
19:57:20|3.81656
19:57:21|3.81725
19:57:22|3.81203
19:57:23|3.81181
19:57:24|3.81381
19:57:25|3.81544
19:57:26|3.81697
19:57:27|3.81697
19:57:28|3.81455
19:57:29|3.8152
19:57:30|3.8152
19:57:31|3.8152
19:57:33|3.8152
19:57:34|3.8152
19:57:36|3.81482
19:57:37|3.81415
19:57:39|3.81404
19:57:40|3.81348
19:57:41|3.81522
19:57:42|3.81522
19:57:43|3.81522
19:57:44|3.81522
19:57:45|3.81697
19:57:46|3.81829
19:57:47|3.81598
19:57:49|3.81727
19:57:49|3.81727
19:57:51|3.81308
19:57:52|3.81451
19:57:53|3.8137
19:57:53|3.81441
19:57:55|3.81497
19:57:56|3.81565
19:57:57|3.81558
19:57:57|3.81558
19:57:59|3.81685
19:57:59|3.81514
19:58:00|3.81771
19:58:02|3.8173
19:58:03|3.81413
19:58:04|3.81459
19:58:04|3.81325
19:58:06|3.81081
19:58:07|3.81064
19:58:08|3.80998
19:58:09|3.80929
19:58:10|3.81007
19:58:11|3.80967
19:58:12|3.80911
19:58:13|3.81211
19:58:14|3.80769
19:58:15|3.80862
19:58:16|3.80862
19:58:17|3.81091
19:58:18|3.81237
19:58:19|3.81424
19:58:20|3.816
19:58:21|3.816
19:58:22|3.81349
19:58:23|3.816
19:58:24|3.81682
19:58:25|3.81932
19:58:26|3.8172
19:58:27|3.8172
19:58:28|3.81676
19:58:29|3.81676
19:58:30|3.8195
19:58:31|3.81973
19:58:32|3.81999
19:58:34|3.8177
19:58:35|3.8177
19:58:36|3.81428
19:58:38|3.81516
19:58:39|3.815
19:58:40|3.81152
19:58:42|3.81519
19:58:43|3.81587
19:58:43|3.81357
19:58:46|3.81357
19:58:46|3.81366
19:58:47|3.81365
19:58:48|3.815
19:58:49|3.81793
19:58:50|3.8156
19:58:51|3.81504
19:58:52|3.81245
19:58:53|3.81254
19:58:54|3.81421
19:58:55|3.81421
19:58:56|3.81319
19:58:57|3.81133
19:58:58|3.81327
19:58:59|3.81327
19:59:00|3.81327
19:59:01|3.81226
19:59:03|3.81022
19:59:04|3.80906
19:59:05|3.80615
19:59:06|3.80694
19:59:07|3.80603
19:59:09|3.80593
19:59:09|3.80456
19:59:10|3.8052
19:59:11|3.80362
19:59:12|3.80682
19:59:13|3.8034
19:59:15|3.80306
19:59:16|3.80205
19:59:16|3.80191
19:59:17|3.80472
19:59:19|3.80646
19:59:19|3.80646
19:59:21|3.80638
19:59:22|3.80656
19:59:23|3.8084
19:59:23|3.8102
19:59:24|3.80991
19:59:25|3.80991
19:59:27|3.80991
19:59:27|3.81083
19:59:28|3.80983
19:59:29|3.8122
19:59:31|3.81158
19:59:32|3.81158
19:59:33|3.8101
19:59:34|3.8086
19:59:35|3.8086
19:59:36|3.80726
19:59:38|3.80368
19:59:39|3.80469
19:59:40|3.80724
19:59:42|3.80447
19:59:43|3.80267
19:59:44|3.80266
19:59:46|3.80272
19:59:46|3.8011
19:59:48|3.80164
19:59:49|3.80597
19:59:50|3.809
19:59:51|3.80649
19:59:53|3.80601
19:59:53|3.8064
19:59:54|3.80602
19:59:55|3.80708
19:59:56|3.80764
19:59:57|3.80938
19:59:59|3.81108
19:59:59|3.812
20:00:00|3.80947
20:00:01|3.80975
20:00:02|3.81157
20:00:03|3.81116
20:00:04|3.81187
20:00:05|3.811
20:00:06|3.81203
20:00:07|3.80596
20:00:08|3.80675
20:00:09|3.80676
20:00:10|3.80918
20:00:11|3.80828
20:00:12|3.80767
20:00:13|3.80426
20:00:14|3.80083
20:00:16|3.80576
20:00:17|3.81009
20:00:18|3.80988
20:00:19|3.8112
20:00:20|3.81123
20:00:21|3.80799
20:00:22|3.81024
20:00:23|3.81024
20:00:23|3.81376
20:00:25|3.81498
20:00:26|3.81531
20:00:26|3.81699
20:00:28|3.81699
20:00:29|3.81699
20:00:30|3.81699
20:00:31|3.81699
20:00:32|3.81796
20:00:33|3.82059
20:00:34|3.82211
20:00:35|3.81979
20:00:36|3.8184
20:00:37|3.8184
20:00:38|3.81796
20:00:39|3.82083
20:00:40|3.82271
20:00:42|3.82515
20:00:43|3.82626
20:00:45|3.82354
20:00:46|3.82354
20:00:46|3.82522
20:00:48|3.8272
20:00:49|3.82275
20:00:51|3.82555
20:00:51|3.82824
20:00:53|3.82824
20:00:54|3.82526
20:00:55|3.82534
20:00:56|3.82738
20:00:57|3.8256
20:00:58|3.82525
20:00:58|3.82771
20:01:00|3.83312
20:01:01|3.83312
20:01:01|3.83057
20:01:02|3.83503
20:01:04|3.83352
20:01:05|3.82883
20:01:05|3.8271
20:01:07|3.82779
20:01:07|3.82779
20:01:09|3.83019
20:01:10|3.83016
20:01:10|3.82501
20:01:11|3.82667
20:01:12|3.82379
20:01:13|3.8227
20:01:14|3.82491
20:01:16|3.82057
20:01:16|3.82041
20:01:17|3.81979
20:01:18|3.82062
20:01:20|3.82151
20:01:21|3.81931
20:01:22|3.81845
20:01:23|3.81925
20:01:24|3.8193
20:01:25|3.8194
20:01:26|3.8194
20:01:27|3.81931
20:01:28|3.81969
20:01:29|3.81969
20:01:30|3.82207
20:01:31|3.82295
20:01:32|3.82228
20:01:33|3.82361
20:01:34|3.82228
20:01:35|3.82328
20:01:37|3.82469
20:01:38|3.82666
20:01:39|3.82666
20:01:40|3.82666
20:01:41|3.82673
20:01:43|3.82261
20:01:44|3.82309
20:01:45|3.82238
20:01:47|3.8193
20:01:48|3.82092
20:01:49|3.82092
20:01:51|3.81963
20:01:52|3.81834
20:01:53|3.82002
20:01:54|3.82002
20:01:54|3.81836
20:01:56|3.81779
20:01:57|3.817
20:01:58|3.81482
20:01:59|3.81458
20:02:00|3.81578
20:02:01|3.81316
20:02:02|3.81405
20:02:03|3.81525
20:02:04|3.81525
20:02:05|3.81575
20:02:06|3.81715
20:02:08|3.81435
20:02:09|3.81362
20:02:10|3.81286
20:02:11|3.81286
20:02:12|3.81423
20:02:13|3.81423
20:02:14|3.81128
20:02:14|3.80756
20:02:16|3.80755
20:02:16|3.80571
20:02:18|3.80453
20:02:19|3.80359
20:02:20|3.80309
20:02:21|3.80714
20:02:22|3.80564
20:02:23|3.8078
20:02:24|3.80651
20:02:25|3.80884
20:02:26|3.80885
20:02:27|3.81076
20:02:28|3.81328
20:02:29|3.81328
20:02:30|3.80952
20:02:31|3.81229
20:02:32|3.81175
20:02:33|3.81175
20:02:33|3.81175
20:02:35|3.81175
20:02:35|3.81287
20:02:37|3.81287
20:02:38|3.81263
20:02:38|3.81263
20:02:41|3.81329
20:02:42|3.81229
20:02:42|3.81116
20:02:45|3.80923
20:02:46|3.8102
20:02:48|3.80919
20:02:48|3.80918
20:02:49|3.80918
20:02:50|3.81002
20:02:51|3.81002
20:02:52|3.81015
20:02:53|3.81079
20:02:55|3.80801
20:02:56|3.80785
20:02:57|3.81049
20:02:58|3.81407
20:02:59|3.8132
20:03:00|3.8132
20:03:01|3.81006
20:03:02|3.81006
20:03:02|3.80832
20:03:04|3.80775
20:03:05|3.80809
20:03:06|3.80842
20:03:07|3.80771
20:03:08|3.809
20:03:09|3.805
20:03:10|3.8036
20:03:11|3.80271
20:03:11|3.80271
20:03:12|3.80071
20:03:15|3.79993
20:03:15|3.79952
20:03:16|3.801
20:03:17|3.80099
20:03:18|3.79803
20:03:20|3.79864
20:03:21|3.80252
20:03:22|3.80145
20:03:23|3.80166
20:03:24|3.80098
20:03:25|3.80206
20:03:26|3.80295
20:03:27|3.80383
20:03:28|3.8046
20:03:29|3.80552
20:03:30|3.80405
20:03:31|3.80383
20:03:32|3.80383
20:03:33|3.80383
20:03:34|3.80383
20:03:34|3.80173
20:03:35|3.80173
20:03:37|3.80411
20:03:38|3.80411
20:03:40|3.80177
20:03:41|3.80087
20:03:43|3.79624
20:03:44|3.79792
20:03:45|3.79792
20:03:47|3.79662
20:03:48|3.79726
20:03:49|3.79711
20:03:49|3.793
20:03:51|3.79732
20:03:52|3.79589
20:03:53|3.79589
20:03:54|3.79956
20:03:55|3.79951
20:03:56|3.80192
20:03:57|3.80192
20:03:58|3.80286
20:03:59|3.80136
20:04:00|3.80111
20:04:01|3.80138
20:04:02|3.79945
20:04:03|3.79957
20:04:04|3.79806
20:04:06|3.801
20:04:06|3.801
20:04:07|3.79737
20:04:09|3.80192
20:04:10|3.80192
20:04:12|3.80236
20:04:12|3.80454
20:04:14|3.80716
20:04:15|3.80853
20:04:17|3.80771
20:04:17|3.80771
20:04:18|3.80716
20:04:20|3.80716
20:04:20|3.80716
20:04:21|3.80716
20:04:22|3.80716
20:04:23|3.80716
20:04:24|3.8081
20:04:25|3.80843
20:04:26|3.80735
20:04:27|3.80735
20:04:28|3.80802
20:04:29|3.80428
20:04:30|3.80428
20:04:31|3.80428
20:04:32|3.80428
20:04:33|3.80428
20:04:34|3.80697
20:04:35|3.80548
20:04:37|3.80681
20:04:37|3.80565
20:04:38|3.80565
20:04:40|3.80676
20:04:41|3.80792
20:04:42|3.80792
20:04:43|3.81046
20:04:45|3.81122
20:04:45|3.81056
20:04:46|3.81094
20:04:47|3.81094
20:04:49|3.81094
20:04:49|3.80915
20:04:51|3.80993
20:04:52|3.80994
20:04:53|3.80949
20:04:54|3.80949
20:04:55|3.80949
20:04:57|3.81096
20:04:57|3.81096
20:04:59|3.81096
20:04:59|3.81093
20:05:01|3.81269
20:05:02|3.81484
20:05:03|3.81614
20:05:04|3.81606
20:05:06|3.81532
20:05:07|3.81435
20:05:08|3.81658
20:05:09|3.81721
20:05:10|3.81788
20:05:11|3.81657
20:05:12|3.81822
20:05:13|3.8178
20:05:14|3.81418
20:05:15|3.81419
20:05:16|3.81024
20:05:18|3.80842
20:05:19|3.80967
20:05:19|3.81106
20:05:20|3.81092
20:05:21|3.80867
20:05:23|3.80746
20:05:24|3.80716
20:05:24|3.81244
20:05:26|3.81571
20:05:26|3.815
20:05:28|3.815
20:05:28|3.81393
20:05:30|3.81393
20:05:30|3.81393
20:05:32|3.81524
20:05:32|3.81524
20:05:33|3.815
20:05:35|3.815
20:05:35|3.8146
20:05:36|3.81321
20:05:38|3.81182
20:05:38|3.81435
20:05:40|3.81435
20:05:41|3.81128
20:05:42|3.81128
20:05:43|3.81048
20:05:44|3.8113
20:05:46|3.81219
20:05:46|3.81219
20:05:48|3.81406
20:05:49|3.81381
20:05:49|3.81656
20:05:51|3.81428
20:05:52|3.8144
20:05:53|3.8144
20:05:54|3.8149
20:05:55|3.8144
20:05:56|3.81514
20:05:57|3.81365
20:05:58|3.81252
20:05:59|3.81334
20:06:00|3.81306
20:06:01|3.8119
20:06:02|3.81221
20:06:03|3.81164
20:06:05|3.81183
20:06:06|3.81128
20:06:07|3.81128
20:06:08|3.81128
20:06:09|3.81139
20:06:10|3.81139
20:06:11|3.81073
20:06:12|3.81001
20:06:13|3.80819
20:06:14|3.80818
20:06:15|3.80818
20:06:16|3.80437
20:06:17|3.80369
20:06:18|3.80114
20:06:19|3.79977
20:06:20|3.79936
20:06:21|3.80132
20:06:22|3.79901
20:06:23|3.79998
20:06:24|3.80092
20:06:25|3.80237
20:06:26|3.80072
20:06:27|3.80211
20:06:28|3.80117
20:06:29|3.80383
20:06:30|3.80383
20:06:31|3.80383
20:06:32|3.80383
20:06:33|3.80383
20:06:34|3.80383
20:06:35|3.80382
20:06:36|3.80482
20:06:37|3.80482
20:06:38|3.80409
20:06:39|3.80211
20:06:40|3.80211
20:06:41|3.80211
20:06:42|3.80211
20:06:43|3.79863
20:06:44|3.79863
20:06:46|3.79827
20:06:47|3.79871
20:06:48|3.79685
20:06:49|3.79666
20:06:50|3.79565
20:06:51|3.7955
20:06:52|3.7963
20:06:54|3.79523
20:06:54|3.79526
20:06:55|3.79481
20:06:56|3.79463
20:06:57|3.79565
20:06:58|3.7955
20:06:59|3.7955
20:07:01|3.7955
20:07:02|3.7955
20:07:02|3.79775
20:07:04|3.79814
20:07:05|3.79683
20:07:06|3.79368
20:07:06|3.79269
20:07:08|3.79047
20:07:08|3.7903
20:07:10|3.78864
20:07:11|3.79175
20:07:12|3.78848
20:07:13|3.79387
20:07:14|3.79175
20:07:15|3.79174
20:07:16|3.7938
20:07:17|3.79303
20:07:18|3.79303
20:07:19|3.79049
20:07:20|3.79077
20:07:21|3.78848
20:07:22|3.78729
20:07:23|3.78607
20:07:24|3.78715
20:07:25|3.78322
20:07:26|3.78203
20:07:27|3.78203
20:07:28|3.78202
20:07:29|3.78202
20:07:30|3.78402
20:07:31|3.78402
20:07:32|3.78402
20:07:33|3.78553
20:07:34|3.78587
20:07:35|3.7843
20:07:36|3.7843
20:07:37|3.78703
20:07:38|3.78568
20:07:39|3.78779
20:07:40|3.78847
20:07:41|3.78501
20:07:42|3.78713
20:07:43|3.78713
20:07:44|3.78713
20:07:46|3.78711
20:07:47|3.78767
20:07:48|3.78879
20:07:49|3.78879
20:07:51|3.78844
20:07:53|3.78466
20:07:53|3.78286
20:07:54|3.78443
20:07:56|3.78149
20:07:56|3.78195
20:07:57|3.77895
20:07:59|3.78004
20:08:00|3.77755
20:08:01|3.77732
20:08:02|3.77796
20:08:03|3.77641
20:08:04|3.77641
20:08:06|3.7778
20:08:06|3.78109
20:08:07|3.78425
20:08:08|3.77679
20:08:09|3.78517
20:08:10|3.78763
20:08:11|3.78763
20:08:12|3.78763
20:08:13|3.78804
20:08:14|3.792
20:08:15|3.792
20:08:17|3.792
20:08:18|3.7882
20:08:19|3.78929
20:08:20|3.78877
20:08:21|3.7884
20:08:21|3.78928
20:08:23|3.79017
20:08:24|3.79152
20:08:25|3.79387
20:08:26|3.79387
20:08:27|3.79386
20:08:28|3.79386
20:08:29|3.79386
20:08:31|3.79332
20:08:31|3.79332
20:08:32|3.79332
20:08:33|3.79332
20:08:34|3.79332
20:08:35|3.78697
20:08:36|3.7877
20:08:37|3.78491
20:08:38|3.78215
20:08:39|3.78389
20:08:40|3.78389
20:08:41|3.78389
20:08:42|3.78389
20:08:44|3.77846
20:08:45|3.77846
20:08:47|3.77819
20:08:48|3.77734
20:08:49|3.776
20:08:50|3.77563
20:08:50|3.77563
20:08:53|3.77563
20:08:53|3.77719
20:08:55|3.77263
20:08:56|3.76929
20:08:57|3.77083
20:08:58|3.77275
20:08:59|3.76941
20:09:00|3.77091
20:09:01|3.77091
20:09:02|3.77082
20:09:03|3.77148
20:09:05|3.76871
20:09:06|3.76871
20:09:07|3.7676
20:09:08|3.76705
20:09:09|3.76705
20:09:10|3.76629
20:09:11|3.76619
20:09:12|3.76604
20:09:13|3.76856
20:09:14|3.76856
20:09:14|3.76914
20:09:16|3.7653
20:09:17|3.7645
20:09:18|3.75925
20:09:19|3.75993
20:09:20|3.76356
20:09:21|3.76356
20:09:22|3.76587
20:09:22|3.76148
20:09:24|3.75949
20:09:25|3.76256
20:09:26|3.75868
20:09:27|3.75705
20:09:28|3.75845
20:09:29|3.75663
20:09:30|3.75841
20:09:31|3.76213
20:09:32|3.76214
20:09:33|3.76186
20:09:34|3.76214
20:09:35|3.76214
20:09:36|3.76002
20:09:37|3.76001
20:09:38|3.76283
20:09:39|3.76018
20:09:40|3.76447
20:09:41|3.76447
20:09:42|3.76217
20:09:43|3.76356
20:09:44|3.76549
20:09:46|3.76587
20:09:46|3.76587
20:09:48|3.76572
20:09:50|3.76604
20:09:50|3.76798
20:09:51|3.76775
20:09:52|3.76924
20:09:54|3.77062
20:09:55|3.76912
20:09:56|3.76912
20:09:57|3.77087
20:09:58|3.77087
20:09:59|3.77046
20:10:00|3.76962
20:10:01|3.77215
20:10:02|3.7695
20:10:04|3.76431
20:10:05|3.76579
20:10:06|3.76544
20:10:07|3.76428
20:10:08|3.76428
20:10:09|3.76396
20:10:10|3.76396
20:10:11|3.76285
20:10:12|3.76365
20:10:13|3.76598
20:10:14|3.76459
20:10:15|3.76719
20:10:16|3.76307
20:10:17|3.76322
20:10:18|3.76257
20:10:19|3.76262
20:10:20|3.76262
20:10:20|3.76262
20:10:21|3.76574
20:10:23|3.76789
20:10:24|3.76827
20:10:25|3.76515
20:10:26|3.76515
20:10:27|3.76635
20:10:28|3.76362
20:10:29|3.76407
20:10:30|3.76313
20:10:30|3.7629
20:10:32|3.76463
20:10:33|3.762
20:10:34|3.762
20:10:35|3.76118
20:10:36|3.76118
20:10:37|3.76118
20:10:38|3.7632
20:10:39|3.76456
20:10:40|3.76459
20:10:41|3.76567
20:10:42|3.76607
20:10:42|3.76607
20:10:44|3.7632
20:10:46|3.76789
20:10:46|3.76789
20:10:47|3.76863
20:10:49|3.76649
20:10:50|3.76654
20:10:51|3.76526
20:10:51|3.76526
20:10:52|3.76526
20:10:54|3.76343
20:10:55|3.76343
20:10:56|3.76533
20:10:58|3.76509
20:10:59|3.76509
20:11:00|3.76498
20:11:00|3.76498
20:11:01|3.76196
20:11:02|3.76148
20:11:03|3.76139
20:11:05|3.75928
20:11:06|3.75863
20:11:07|3.75869
20:11:08|3.75863
20:11:09|3.76189
20:11:10|3.76329
20:11:11|3.76329
20:11:12|3.76469
20:11:13|3.76498
20:11:14|3.76704
20:11:15|3.76836
20:11:16|3.76912
20:11:17|3.76912
20:11:18|3.77035
20:11:19|3.77216
20:11:20|3.77217
20:11:21|3.77263
20:11:22|3.77263
20:11:23|3.77481
20:11:24|3.77482
20:11:25|3.77268
20:11:26|3.77268
20:11:27|3.77415
20:11:28|3.77415
20:11:29|3.77276
20:11:30|3.77276
20:11:31|3.77132
20:11:32|3.77132
20:11:33|3.77132
20:11:34|3.77132
20:11:35|3.77351
20:11:36|3.77279
20:11:37|3.77165
20:11:38|3.77217
20:11:39|3.77132
20:11:40|3.77228
20:11:41|3.77336
20:11:43|3.7768
20:11:44|3.77555
20:11:44|3.77444
20:11:46|3.77541
20:11:47|3.77541
20:11:48|3.77541
20:11:49|3.77595
20:11:50|3.77688
20:11:51|3.77688
20:11:52|3.77688
20:11:54|3.77625
20:11:55|3.77687
20:11:56|3.77764
20:11:58|3.77808
20:11:59|3.77857
20:12:00|3.77857
20:12:01|3.77541
20:12:02|3.77403
20:12:03|3.77433
20:12:04|3.77346
20:12:05|3.77336
20:12:06|3.77472
20:12:07|3.77383
20:12:08|3.77383
20:12:09|3.77383
20:12:10|3.77299
20:12:11|3.77299
20:12:13|3.77362
20:12:13|3.77362
20:12:15|3.77362
20:12:16|3.7736
20:12:16|3.77241
20:12:18|3.77241
20:12:18|3.77241
20:12:20|3.77238
20:12:21|3.77238
20:12:22|3.77041
20:12:23|3.77137
20:12:24|3.77317
20:12:25|3.77317
20:12:26|3.77317
20:12:27|3.77067
20:12:28|3.77067
20:12:29|3.77067
20:12:30|3.77
20:12:31|3.76705
20:12:32|3.76705
20:12:33|3.7687
20:12:34|3.7687
20:12:35|3.7687
20:12:36|3.76734
20:12:37|3.76734
20:12:38|3.76734
20:12:39|3.76734
20:12:40|3.76588
20:12:41|3.76649
20:12:42|3.76704
20:12:43|3.76704
20:12:44|3.76704
20:12:45|3.76809
20:12:47|3.77027
20:12:47|3.77067
20:12:49|3.77275
20:12:51|3.77346
20:12:52|3.77346
20:12:53|3.77334
20:12:54|3.77334
20:12:56|3.77016
20:12:56|3.77016
20:12:58|3.77089
20:12:59|3.7711
20:13:00|3.7724
20:13:01|3.7724
20:13:02|3.7724
20:13:03|3.7724
20:13:04|3.7724
20:13:06|3.77091
20:13:06|3.77091
20:13:07|3.77091
20:13:09|3.77231
20:13:10|3.77231
20:13:11|3.77231
20:13:12|3.77152
20:13:13|3.77152
20:13:14|3.77152
20:13:16|3.77152
20:13:16|3.77152
20:13:17|3.77361
20:13:18|3.77361
20:13:19|3.77361
20:13:20|3.77361
20:13:21|3.77361
20:13:23|3.771
20:13:24|3.77155
20:13:24|3.77096
20:13:25|3.77096
20:13:26|3.77144
20:13:27|3.77025
20:13:29|3.77025
20:13:29|3.77025
20:13:30|3.77025
20:13:32|3.77023
20:13:32|3.77414
20:13:33|3.77374
20:13:34|3.77374
20:13:35|3.776
20:13:36|3.77664
20:13:37|3.77741
20:13:38|3.77857
20:13:40|3.77858
20:13:40|3.77866
20:13:41|3.77866
20:13:42|3.77866
20:13:43|3.77866
20:13:44|3.77946
20:13:46|3.77946
20:13:47|3.77946
20:13:47|3.78033
20:13:48|3.78042
20:13:49|3.78042
20:13:51|3.78202
20:13:53|3.78175
20:13:54|3.77915
20:13:55|3.77785
20:13:56|3.77703
20:13:57|3.77703
20:13:58|3.77786
20:13:59|3.77786
20:14:00|3.77786
20:14:01|3.77786
20:14:02|3.77786
20:14:03|3.77786
20:14:04|3.77946
20:14:05|3.77946
20:14:06|3.78002
20:14:07|3.78002
20:14:08|3.78002
20:14:10|3.78279
20:14:10|3.78284
20:14:12|3.78177
20:14:12|3.78
20:14:14|3.78067
20:14:15|3.78067
20:14:16|3.78067
20:14:17|3.78221
20:14:18|3.78135
20:14:19|3.78141
20:14:20|3.78141
20:14:21|3.78141
20:14:23|3.78129
20:14:23|3.78131
20:14:25|3.781
20:14:26|3.7802
20:14:27|3.77979
20:14:28|3.78031
20:14:28|3.78031
20:14:29|3.78011
20:14:31|3.78011
20:14:32|3.78041
20:14:33|3.78041
20:14:34|3.78182
20:14:35|3.78182
20:14:36|3.78133
20:14:37|3.78133
20:14:38|3.78073
20:14:38|3.78073
20:14:41|3.78151
20:14:41|3.78151
20:14:42|3.78053
20:14:43|3.77786
20:14:44|3.776
20:14:45|3.77453
20:14:46|3.77517
20:14:47|3.77517
20:14:49|3.77575
20:14:50|3.77575
20:14:51|3.77575
20:14:52|3.77871
20:14:52|3.78107
20:14:54|3.78121
20:14:56|3.78543
20:14:56|3.78708
20:14:57|3.78729
20:14:58|3.78547
20:15:00|3.78548
20:15:02|3.79027
20:15:02|3.79048
20:15:04|3.79096
20:15:04|3.79096
20:15:07|3.79137
20:15:08|3.78968
20:15:08|3.78917
20:15:10|3.78836
20:15:11|3.78822
20:15:12|3.78732
20:15:12|3.78878
20:15:14|3.78979
20:15:14|3.79212
20:15:15|3.7935
20:15:16|3.79227
20:15:17|3.79027
20:15:19|3.7898
20:15:20|3.79262
20:15:20|3.79262
20:15:22|3.7948
20:15:22|3.79351
20:15:24|3.79351
20:15:25|3.79601
20:15:26|3.79525
20:15:27|3.79525
20:15:28|3.79609
20:15:28|3.79609
20:15:29|3.7954
20:15:31|3.79431
20:15:32|3.79888
20:15:33|3.79888
20:15:34|3.79571
20:15:34|3.79571
20:15:35|3.79899
20:15:37|3.7991
20:15:37|3.79954
20:15:39|3.79852
20:15:39|3.79852
20:15:40|3.79711
20:15:42|3.79636
20:15:42|3.79544
20:15:44|3.79544
20:15:45|3.79438
20:15:46|3.79056
20:15:47|3.79056
20:15:48|3.78928
20:15:50|3.78956
20:15:51|3.79012
20:15:52|3.79113
20:15:54|3.79113
20:15:55|3.78935
20:15:56|3.78935
20:15:57|3.78935
20:15:58|3.7904
20:16:00|3.78987
20:16:00|3.78987
20:16:01|3.78873
20:16:03|3.78834
20:16:04|3.78692
20:16:05|3.78453
20:16:06|3.78426
20:16:07|3.78426
20:16:08|3.78312
20:16:09|3.78536
20:16:10|3.78158
20:16:11|3.78158
20:16:12|3.78171
20:16:13|3.78206
20:16:14|3.78206
20:16:15|3.77998
20:16:16|3.78
20:16:17|3.77747
20:16:18|3.7769
20:16:19|3.77759
20:16:20|3.77711
20:16:21|3.77775
20:16:22|3.78043
20:16:23|3.78206
20:16:24|3.78222
20:16:25|3.78356
20:16:26|3.78367
20:16:27|3.78367
20:16:28|3.78283
20:16:29|3.78283
20:16:30|3.78428
20:16:31|3.7862
20:16:32|3.7862
20:16:33|3.7862
20:16:34|3.7862
20:16:35|3.7862
20:16:36|3.78657
20:16:37|3.7865
20:16:38|3.78614
20:16:39|3.78614
20:16:40|3.78614
20:16:41|3.78367
20:16:42|3.78454
20:16:43|3.78454
20:16:44|3.78454
20:16:45|3.78622
20:16:46|3.78622
20:16:47|3.7865
20:16:48|3.7865
20:16:49|3.7865
20:16:50|3.7865
20:16:51|3.78803
20:16:52|3.78822
20:16:54|3.78552
20:16:54|3.78552
20:16:56|3.78597
20:16:57|3.78597
20:16:58|3.78597
20:16:59|3.78597
20:17:00|3.78716
20:17:02|3.78558
20:17:03|3.78296
20:17:03|3.78296
20:17:05|3.78296
20:17:06|3.78145
20:17:07|3.78145
20:17:07|3.78081
20:17:08|3.78081
20:17:10|3.78142
20:17:11|3.78142
20:17:12|3.784
20:17:13|3.78464
20:17:13|3.78464
20:17:15|3.78464
20:17:16|3.78464
20:17:16|3.78423
20:17:17|3.78296
20:17:18|3.7826
20:17:19|3.78278
20:17:21|3.78265
20:17:21|3.78265
20:17:23|3.78251
20:17:23|3.78251
20:17:24|3.78251
20:17:25|3.78165
20:17:26|3.78165
20:17:28|3.78165
20:17:28|3.7839
20:17:29|3.78423
20:17:30|3.78629
20:17:31|3.78524
20:17:33|3.78311
20:17:33|3.78311
20:17:35|3.78311
20:17:35|3.78534
20:17:37|3.78534
20:17:37|3.78534
20:17:39|3.78265
20:17:39|3.78242
20:17:41|3.78242
20:17:42|3.78242
20:17:42|3.78341
20:17:44|3.78341
20:17:45|3.78341
20:17:45|3.78232
20:17:46|3.781
20:17:47|3.77944
20:17:49|3.77977
20:17:50|3.77977
20:17:51|3.78035
20:17:51|3.77884
20:17:52|3.77884
20:17:54|3.77803
20:17:55|3.77803
20:17:55|3.77803
20:17:57|3.77803
20:17:59|3.77755
20:18:00|3.77667
20:18:01|3.77669
20:18:02|3.77667
20:18:04|3.77639
20:18:06|3.77639
20:18:06|3.77639
20:18:07|3.77639
20:18:08|3.77649
20:18:09|3.77649
20:18:10|3.77649
20:18:11|3.77795
20:18:12|3.77836
20:18:13|3.77836
20:18:14|3.77836
20:18:15|3.77836
20:18:16|3.77911
20:18:17|3.77957
20:18:18|3.78102
20:18:19|3.7819
20:18:20|3.78135
20:18:21|3.7825
20:18:22|3.78301
20:18:23|3.78301
20:18:24|3.7824
20:18:25|3.7824
20:18:26|3.78206
20:18:27|3.77951
20:18:28|3.77951
20:18:29|3.77951
20:18:30|3.77951
20:18:31|3.77805
20:18:32|3.77801
20:18:33|3.778
20:18:34|3.77734
20:18:35|3.77734
20:18:36|3.77734
20:18:37|3.77533
20:18:38|3.7743
20:18:39|3.7743
20:18:40|3.77492
20:18:42|3.77463
20:18:43|3.77426
20:18:43|3.77251
20:18:45|3.77251
20:18:46|3.77201
20:18:46|3.77201
20:18:48|3.77305
20:18:49|3.77301
20:18:50|3.77301
20:18:51|3.77301
20:18:52|3.77301
20:18:53|3.77201
20:18:54|3.77189
20:18:54|3.77166
20:18:57|3.77122
20:18:58|3.7736
20:18:59|3.77415
20:19:01|3.77415
20:19:01|3.77415
20:19:02|3.77538
20:19:03|3.77537
20:19:04|3.77536
20:19:05|3.77464
20:19:06|3.77464
20:19:08|3.77437
20:19:09|3.77564
20:19:09|3.77564
20:19:11|3.77619
20:19:12|3.77756
20:19:12|3.7777
20:19:15|3.77856
20:19:15|3.77856
20:19:16|3.77857
20:19:17|3.77857
20:19:18|3.77974
20:19:19|3.77911
20:19:21|3.78017
20:19:22|3.78017
20:19:22|3.78001
20:19:24|3.77888
20:19:25|3.77757
20:19:27|3.77922
20:19:28|3.78198
20:19:30|3.78289
20:19:30|3.78289
20:19:31|3.77983
20:19:32|3.7783
20:19:33|3.77753
20:19:34|3.77753
20:19:35|3.77753
20:19:36|3.77896
20:19:37|3.77896
20:19:38|3.78107
20:19:39|3.78059
20:19:40|3.78209
20:19:41|3.78209
20:19:42|3.78216
20:19:43|3.78216
20:19:44|3.78216
20:19:45|3.78216
20:19:46|3.78216
20:19:47|3.78367
20:19:48|3.78416
20:19:49|3.78324
20:19:50|3.78425
20:19:51|3.78356
20:19:53|3.78375
20:19:53|3.78184
20:19:55|3.78184
20:19:56|3.78184
20:19:56|3.78184
20:19:57|3.78213
20:19:59|3.78291
20:20:00|3.78211
20:20:02|3.78414
20:20:03|3.78252
20:20:04|3.78328
20:20:05|3.7844
20:20:06|3.78489
20:20:07|3.78643
20:20:09|3.78557
20:20:09|3.78324
20:20:10|3.78157
20:20:11|3.78156
20:20:12|3.78001
20:20:13|3.77956
20:20:14|3.78101
20:20:16|3.77834
20:20:17|3.77787
20:20:19|3.77758
20:20:19|3.77823
20:20:20|3.77823
20:20:21|3.77933
20:20:22|3.777
20:20:23|3.7762
20:20:24|3.7762
20:20:25|3.77664
20:20:26|3.77667
20:20:27|3.777
20:20:28|3.77718
20:20:29|3.77717
20:20:30|3.77995
20:20:31|3.77995
20:20:32|3.77995
20:20:33|3.77995
20:20:34|3.77883
20:20:35|3.77696
20:20:36|3.77559
20:20:37|3.77497
20:20:38|3.77497
20:20:39|3.77547
20:20:40|3.77545
20:20:41|3.77528
20:20:42|3.77528
20:20:43|3.77522
20:20:44|3.77522
20:20:45|3.77522
20:20:46|3.77522
20:20:47|3.77522
20:20:48|3.77522
20:20:49|3.77525
20:20:50|3.77738
20:20:51|3.77738
20:20:52|3.77738
20:20:54|3.77526
20:20:56|3.77786
20:20:56|3.77934
20:20:57|3.77758
20:20:58|3.77758
20:20:59|3.77942
20:21:01|3.77975
20:21:03|3.78066
20:21:03|3.78101
20:21:04|3.78101
20:21:05|3.78101
20:21:06|3.78101
20:21:08|3.78101
20:21:08|3.78101
20:21:09|3.78277
20:21:12|3.78324
20:21:12|3.78324
20:21:13|3.78248
20:21:14|3.78248
20:21:15|3.78448
20:21:16|3.78448
20:21:17|3.78448
20:21:18|3.78448
20:21:19|3.78448
20:21:20|3.78487
20:21:21|3.78456
20:21:22|3.78466
20:21:23|3.78466
20:21:24|3.78462
20:21:25|3.78448
20:21:26|3.78489
20:21:27|3.78489
20:21:28|3.78248
20:21:29|3.78248
20:21:30|3.78425
20:21:31|3.78422
20:21:32|3.78249
20:21:33|3.78254
20:21:34|3.78422
20:21:35|3.78571
20:21:36|3.78782
20:21:37|3.78758
20:21:38|3.78647
20:21:39|3.78647
20:21:40|3.78723
20:21:41|3.78723
20:21:42|3.78602
20:21:43|3.78584
20:21:44|3.78596
20:21:45|3.78942
20:21:46|3.78942
20:21:47|3.78893
20:21:48|3.78892
20:21:49|3.78945
20:21:50|3.78807
20:21:51|3.78807
20:21:52|3.78807
20:21:53|3.78794
20:21:54|3.78934
20:21:55|3.78926
20:21:56|3.78926
20:21:57|3.78926
20:21:58|3.78926
20:22:00|3.78824
20:22:01|3.78824
20:22:02|3.78684
20:22:03|3.79181
20:22:04|3.78942
20:22:06|3.79357
20:22:06|3.79231
20:22:08|3.78999
20:22:10|3.79304
20:22:10|3.79274
20:22:11|3.79347
20:22:12|3.7923
20:22:13|3.7937
20:22:14|3.79462
20:22:15|3.79309
20:22:16|3.79259
20:22:17|3.79368
20:22:18|3.79194
20:22:19|3.79194
20:22:20|3.79119
20:22:22|3.79116
20:22:23|3.78931
20:22:24|3.78926
20:22:25|3.788
20:22:26|3.78913
20:22:27|3.78913
20:22:28|3.78549
20:22:28|3.78569
20:22:30|3.78569
20:22:31|3.78557
20:22:32|3.7864
20:22:33|3.7845
20:22:34|3.78428
20:22:35|3.78367
20:22:36|3.78367
20:22:36|3.78387
20:22:37|3.78391
20:22:38|3.78391
20:22:40|3.78485
20:22:41|3.78485
20:22:41|3.78485
20:22:42|3.78408
20:22:44|3.78408
20:22:44|3.78356
20:22:46|3.7835
20:22:47|3.78248
20:22:48|3.78279
20:22:48|3.782
20:22:50|3.782
20:22:51|3.78055
20:22:52|3.78293
20:22:52|3.78292
20:22:54|3.78292
20:22:54|3.78414
20:22:55|3.78414
20:22:57|3.782
20:22:58|3.782
20:22:58|3.782
20:23:00|3.78279
20:23:01|3.78208
20:23:02|3.78398
20:23:04|3.78398
20:23:04|3.78398
20:23:05|3.78398
20:23:06|3.78398
20:23:07|3.78398
20:23:08|3.78466
20:23:09|3.78466
20:23:11|3.78466
20:23:13|3.78607
20:23:13|3.78577
20:23:14|3.78577
20:23:15|3.78746
20:23:16|3.78746
20:23:17|3.78908
20:23:18|3.78908
20:23:19|3.78908
20:23:20|3.78908
20:23:21|3.78908
20:23:22|3.78908
20:23:23|3.78908
20:23:24|3.78834
20:23:25|3.78842
20:23:26|3.78842
20:23:27|3.78998
20:23:28|3.79
20:23:29|3.79194
20:23:30|3.79194
20:23:31|3.792
20:23:32|3.792
20:23:33|3.792
20:23:34|3.792
20:23:35|3.79272
20:23:36|3.79271
20:23:37|3.79271
20:23:38|3.79231
20:23:39|3.79217
20:23:40|3.79237
20:23:41|3.79237
20:23:42|3.79173
20:23:43|3.79173
20:23:44|3.794
20:23:45|3.79449
20:23:46|3.79449
20:23:47|3.79522
20:23:48|3.79373
20:23:49|3.79603
20:23:50|3.79723
20:23:51|3.79709
20:23:52|3.79422
20:23:53|3.79341
20:23:54|3.79039
20:23:55|3.78953
20:23:57|3.79048
20:23:58|3.79048
20:24:00|3.79201
20:24:01|3.79062
20:24:02|3.79006
20:24:04|3.79075
20:24:04|3.79075
20:24:05|3.79259
20:24:07|3.79227
20:24:08|3.79227
20:24:10|3.79227
20:24:11|3.79227
20:24:12|3.79114
20:24:12|3.79139
20:24:13|3.79139
20:24:14|3.79139
20:24:15|3.79139
20:24:17|3.79139
20:24:18|3.79382
20:24:19|3.7941
20:24:20|3.79666
20:24:21|3.79735
20:24:22|3.79735
20:24:23|3.79735
20:24:24|3.79735
20:24:25|3.79736
20:24:26|3.79662
20:24:27|3.79662
20:24:28|3.79662
20:24:29|3.79634
20:24:30|3.79634
20:24:31|3.79521
20:24:32|3.79521
20:24:34|3.79525
20:24:35|3.79525
20:24:35|3.79662
20:24:36|3.79734
20:24:37|3.79734
20:24:38|3.7977
20:24:40|3.80162
20:24:41|3.79932
20:24:42|3.80178
20:24:43|3.80307
20:24:45|3.80307
20:24:46|3.80195
20:24:46|3.80031
20:24:48|3.8003
20:24:48|3.79657
20:24:50|3.79736
20:24:51|3.79445
20:24:52|3.79353
20:24:53|3.79461
20:24:53|3.79597
20:24:54|3.79597
20:24:55|3.79607
20:24:57|3.79646
20:24:58|3.7946
20:24:59|3.79451
20:25:00|3.7949
20:25:01|3.7949
20:25:02|3.79564
20:25:03|3.79715
20:25:04|3.79502
20:25:05|3.79403
20:25:06|3.79403
20:25:07|3.79404
20:25:09|3.79212
20:25:09|3.79212
20:25:10|3.79212
20:25:11|3.79212
20:25:13|3.79577
20:25:13|3.79447
20:25:14|3.79447
20:25:15|3.79577
20:25:16|3.79637
20:25:17|3.79637
20:25:18|3.79637
20:25:19|3.79637
20:25:20|3.796
20:25:22|3.796
20:25:22|3.79706
20:25:23|3.79916
20:25:25|3.79916
20:25:26|3.79916
20:25:26|3.79989
20:25:27|3.79996
20:25:28|3.79996
20:25:30|3.79716
20:25:30|3.79716
20:25:32|3.79676
20:25:32|3.79676
20:25:34|3.79711
20:25:34|3.79711
20:25:35|3.79711
20:25:36|3.79711
20:25:37|3.79387
20:25:39|3.79365
20:25:39|3.79479
20:25:41|3.795
20:25:42|3.795
20:25:43|3.795
20:25:44|3.795
20:25:44|3.79682
20:25:46|3.79944
20:25:46|3.79802
20:25:48|3.7998
20:25:49|3.7998
20:25:49|3.79802
20:25:50|3.79802
20:25:51|3.79802
20:25:52|3.79605
20:25:53|3.79602
20:25:54|3.79605
20:25:56|3.79605
20:25:56|3.79605
20:25:57|3.79714
20:25:59|3.7951
20:26:00|3.79588
20:26:02|3.79637
20:26:03|3.79759
20:26:05|3.79813
20:26:06|3.79847
20:26:07|3.79847
20:26:09|3.79912
20:26:10|3.80219
20:26:11|3.80266
20:26:11|3.80198
20:26:13|3.80541
20:26:14|3.80473
20:26:15|3.80473
20:26:16|3.80001
20:26:17|3.80124
20:26:18|3.80198
20:26:20|3.80146
20:26:21|3.80549
20:26:21|3.80549
20:26:22|3.8048
20:26:23|3.8048
20:26:25|3.80499
20:26:27|3.80499
20:26:27|3.80499
20:26:29|3.8023
20:26:30|3.8023
20:26:30|3.8054
20:26:32|3.80584
20:26:33|3.80584
20:26:34|3.80584
20:26:35|3.80584
20:26:37|3.80502
20:26:38|3.80685
20:26:38|3.80685
20:26:39|3.80762
20:26:41|3.80715
20:26:41|3.80715
20:26:43|3.80715
20:26:44|3.80597
20:26:46|3.80418
20:26:46|3.80327
20:26:48|3.80313
20:26:49|3.80141
20:26:49|3.80212
20:26:50|3.80134
20:26:52|3.80304
20:26:53|3.80308
20:26:53|3.80313
20:26:54|3.80313
20:26:55|3.80241
20:26:57|3.80141
20:26:58|3.80141
20:26:59|3.80251
20:27:00|3.80251
20:27:02|3.80436
20:27:02|3.80782
20:27:04|3.80908
20:27:06|3.80907
20:27:07|3.80907
20:27:08|3.80907
20:27:09|3.80907
20:27:10|3.80849
20:27:12|3.80849
20:27:12|3.80987
20:27:13|3.80987
20:27:14|3.80987
20:27:15|3.80907
20:27:17|3.80948
20:27:18|3.80948
20:27:19|3.80948
20:27:20|3.80916
20:27:20|3.81045
20:27:22|3.81132
20:27:23|3.81198
20:27:24|3.81391
20:27:25|3.81087
20:27:25|3.81087
20:27:26|3.81087
20:27:27|3.81239
20:27:29|3.81152
20:27:30|3.81202
20:27:30|3.81209
20:27:32|3.81209
20:27:32|3.81209
20:27:33|3.81209
20:27:35|3.81209
20:27:36|3.81209
20:27:36|3.81209
20:27:37|3.81209
20:27:38|3.81277
20:27:39|3.81277
20:27:40|3.81277
20:27:42|3.81277
20:27:42|3.81277
20:27:43|3.81277
20:27:45|3.81277
20:27:45|3.81326
20:27:46|3.81653
20:27:47|3.81653
20:27:48|3.81699
20:27:50|3.81699
20:27:51|3.8173
20:27:51|3.81788
20:27:53|3.81788
20:27:53|3.81899
20:27:55|3.81899
20:27:56|3.81871
20:27:57|3.81978
20:27:58|3.81812
20:27:58|3.81812
20:27:59|3.81812
20:28:01|3.82036
20:28:02|3.82051
20:28:03|3.82051
20:28:04|3.82073
20:28:06|3.81871
20:28:07|3.81653
20:28:08|3.81653
20:28:09|3.81494
20:28:10|3.81403
20:28:11|3.81633
20:28:12|3.81633
20:28:13|3.81387
20:28:15|3.8169
20:28:15|3.81549
20:28:16|3.81549
20:28:18|3.81797
20:28:19|3.81684
20:28:19|3.81592
20:28:21|3.81795
20:28:22|3.81552
20:28:23|3.81656
20:28:24|3.81656
20:28:25|3.81656
20:28:26|3.81592
20:28:27|3.81592
20:28:29|3.81573
20:28:30|3.81612
20:28:31|3.81612
20:28:32|3.825
20:28:33|3.825
20:28:34|3.81896
20:28:34|3.81943
20:28:36|3.81943
20:28:36|3.81943
20:28:37|3.81943
20:28:39|3.82152
20:28:40|3.8241
20:28:41|3.8241
20:28:41|3.82401
20:28:42|3.82332
20:28:44|3.82148
20:28:45|3.81963
20:28:46|3.81921
20:28:47|3.82066
20:28:48|3.82066
20:28:49|3.82066
20:28:50|3.82
20:28:51|3.82
20:28:52|3.82
20:28:53|3.82
20:28:54|3.82
20:28:55|3.81386
20:28:56|3.8146
20:28:57|3.81483
20:28:58|3.81483
20:28:59|3.81468
20:29:00|3.81483
20:29:01|3.81483
20:29:03|3.81464
20:29:03|3.81464
20:29:04|3.81464
20:29:06|3.81377
20:29:08|3.81418
20:29:09|3.81477
20:29:09|3.81477
20:29:12|3.81486
20:29:12|3.81629
20:29:14|3.81414
20:29:15|3.81653
20:29:17|3.81653
20:29:18|3.81874
20:29:19|3.81874
20:29:20|3.81205
20:29:22|3.81301
20:29:22|3.81301
20:29:23|3.81301
20:29:24|3.81301
20:29:25|3.81275
20:29:26|3.81003
20:29:27|3.81003
20:29:28|3.81025
20:29:29|3.81025
20:29:30|3.8084
20:29:31|3.80727
20:29:32|3.80933
20:29:33|3.80933
20:29:34|3.80925
20:29:36|3.80925
20:29:37|3.80925
20:29:38|3.80772
20:29:39|3.80838
20:29:39|3.80838
20:29:40|3.80838
20:29:43|3.80677
20:29:43|3.80775
20:29:44|3.80838
20:29:45|3.81044
20:29:46|3.80838
20:29:47|3.81043
20:29:48|3.81051
20:29:49|3.81104
20:29:50|3.81279
20:29:51|3.81169
20:29:52|3.81193
20:29:53|3.81104
20:29:54|3.80884
20:29:55|3.81026
20:29:56|3.81026
20:29:57|3.81026
20:29:58|3.80944
20:29:59|3.80944
20:30:00|3.81
20:30:01|3.81096
20:30:03|3.8128
20:30:05|3.81098
20:30:05|3.81098
20:30:07|3.81098
20:30:09|3.81098
20:30:09|3.81098
20:30:10|3.81346
20:30:12|3.81346
20:30:13|3.81346
20:30:14|3.81346
20:30:15|3.81546
20:30:15|3.81546
20:30:17|3.81766
20:30:18|3.81766
20:30:19|3.81766
20:30:20|3.81766
20:30:21|3.81766
20:30:22|3.81766
20:30:23|3.81786
20:30:24|3.81876
20:30:25|3.81876
20:30:26|3.81876
20:30:27|3.81876
20:30:28|3.81956
20:30:29|3.81743
20:30:31|3.81743
20:30:31|3.81743
20:30:32|3.8162
20:30:33|3.81777
20:30:34|3.81777
20:30:35|3.81777
20:30:36|3.81714
20:30:37|3.81714
20:30:38|3.8151
20:30:39|3.81417
20:30:40|3.81417
20:30:41|3.81176
20:30:42|3.81096
20:30:43|3.81096
20:30:44|3.81096
20:30:45|3.81118
20:30:46|3.81169
20:30:47|3.80917
20:30:48|3.808
20:30:49|3.80832
20:30:50|3.80665
20:30:51|3.80665
20:30:52|3.80645
20:30:53|3.80638
20:30:54|3.80496
20:30:55|3.80378
20:30:56|3.80345
20:30:57|3.80345
20:30:58|3.80234
20:30:59|3.80234
20:31:00|3.80181
20:31:01|3.80637
20:31:02|3.80392
20:31:04|3.80392
20:31:05|3.80333
20:31:05|3.80333
20:31:07|3.7975
20:31:09|3.80028
20:31:10|3.80267
20:31:11|3.80267
20:31:13|3.80263
20:31:13|3.80234
20:31:15|3.80176
20:31:16|3.80176
20:31:18|3.80096
20:31:18|3.80307
20:31:19|3.80191
20:31:20|3.80234
20:31:21|3.80234
20:31:22|3.80216
20:31:23|3.80216
20:31:24|3.80216
20:31:26|3.80222
20:31:26|3.80222
20:31:28|3.80179
20:31:30|3.80126
20:31:31|3.80126
20:31:32|3.80126
20:31:34|3.80542
20:31:35|3.8039
20:31:36|3.80271
20:31:37|3.80271
20:31:37|3.80273
20:31:38|3.80273
20:31:40|3.80339
20:31:41|3.80339
20:31:42|3.80339
20:31:43|3.80375
20:31:43|3.80435
20:31:44|3.80435
20:31:45|3.80435
20:31:46|3.80435
20:31:48|3.80435
20:31:48|3.80435
20:31:50|3.80435
20:31:51|3.80436
20:31:52|3.80436
20:31:52|3.80436
20:31:54|3.80436
20:31:54|3.80387
20:31:55|3.80178
20:31:56|3.80178
20:31:57|3.80144
20:31:58|3.80144
20:31:59|3.80401
20:32:01|3.80249
20:32:02|3.80249
20:32:03|3.80463
20:32:03|3.80461
20:32:04|3.80391
20:32:06|3.80515
20:32:07|3.80515
20:32:08|3.80315
20:32:10|3.80481
20:32:11|3.80481
20:32:13|3.80481
20:32:14|3.80481
20:32:15|3.80481
20:32:16|3.80481
20:32:17|3.80665
20:32:18|3.80665
20:32:19|3.80665
20:32:20|3.80665
20:32:21|3.80665
20:32:22|3.80665
20:32:23|3.80665
20:32:24|3.80665
20:32:25|3.80607
20:32:26|3.80607
20:32:27|3.80607
20:32:28|3.80607
20:32:29|3.80607
20:32:30|3.80607
20:32:31|3.80917
20:32:32|3.80884
20:32:33|3.80884
20:32:34|3.80884
20:32:35|3.80877
20:32:36|3.80877
20:32:37|3.80665
20:32:38|3.80665
20:32:39|3.80665
20:32:40|3.80873
20:32:41|3.80873
20:32:42|3.80683
20:32:43|3.80565
20:32:44|3.80481
20:32:45|3.80481
20:32:46|3.80481
20:32:47|3.80481
20:32:48|3.80481
20:32:49|3.80481
20:32:50|3.80481
20:32:51|3.80609
20:32:52|3.80765
20:32:53|3.80765
20:32:54|3.80609
20:32:55|3.80762
20:32:56|3.80762
20:32:57|3.80762
20:32:58|3.80762
20:32:59|3.80609
20:33:00|3.8055
20:33:01|3.8055
20:33:02|3.8055
20:33:03|3.80686
20:33:04|3.80616
20:33:05|3.80901
20:33:06|3.80671
20:33:07|3.80645
20:33:08|3.80809
20:33:09|3.80785
20:33:11|3.80609
20:33:11|3.807
20:33:12|3.807
20:33:14|3.807
20:33:16|3.807
20:33:16|3.807
20:33:17|3.806
20:33:19|3.80617
20:33:20|3.80687
20:33:21|3.80687
20:33:22|3.8048
20:33:23|3.8048
20:33:24|3.80588
20:33:25|3.80588
20:33:26|3.80587
20:33:28|3.80587
20:33:29|3.80587
20:33:30|3.80587
20:33:31|3.80587
20:33:32|3.80587
20:33:33|3.80281
20:33:34|3.80239
20:33:35|3.80239
20:33:36|3.80239
20:33:37|3.80264
20:33:38|3.80265
20:33:39|3.80238
20:33:40|3.802
20:33:41|3.802
20:33:42|3.802
20:33:43|3.80012
20:33:44|3.80083
20:33:45|3.80083
20:33:46|3.80083
20:33:47|3.79997
20:33:48|3.79997
20:33:49|3.79833
20:33:50|3.79833
20:33:51|3.80132
20:33:52|3.80132
20:33:53|3.80155
20:33:54|3.80259
20:33:55|3.80259
20:33:56|3.80264
20:33:57|3.80264
20:33:58|3.80264
20:33:59|3.80264
20:34:00|3.80235
20:34:01|3.80235
20:34:02|3.80408
20:34:03|3.80448
20:34:04|3.80448
20:34:05|3.80517
20:34:06|3.80521
20:34:07|3.80521
20:34:09|3.80564
20:34:09|3.80321
20:34:11|3.80259
20:34:12|3.80158
20:34:14|3.80001
20:34:15|3.80001
20:34:16|3.7995
20:34:18|3.79765
20:34:19|3.79765
20:34:19|3.79765
20:34:20|3.79765
20:34:22|3.79906
20:34:23|3.79906
20:34:24|3.79956
20:34:25|3.79805
20:34:26|3.79839
20:34:27|3.79839
20:34:28|3.79839
20:34:29|3.79805
20:34:30|3.79805
20:34:31|3.79805
20:34:32|3.79805
20:34:33|3.7968
20:34:34|3.79714
20:34:35|3.79714
20:34:36|3.79834
20:34:38|3.79525
20:34:39|3.79525
20:34:39|3.79766
20:34:40|3.79884
20:34:42|3.79884
20:34:42|3.79884
20:34:43|3.79884
20:34:44|3.79808
20:34:45|3.79808
20:34:46|3.7998
20:34:48|3.7988
20:34:49|3.7988
20:34:50|3.7988
20:34:51|3.7988
20:34:52|3.80069
20:34:53|3.80069
20:34:54|3.80154
20:34:55|3.80154
20:34:56|3.80154
20:34:57|3.80151
20:34:58|3.80118
20:34:59|3.80118
20:35:00|3.80264
20:35:01|3.80325
20:35:02|3.80479
20:35:03|3.80508
20:35:04|3.80438
20:35:05|3.80438
20:35:06|3.80438
20:35:07|3.80438
20:35:08|3.80438
20:35:09|3.80438
20:35:10|3.80438
20:35:12|3.80438
20:35:13|3.80175
20:35:14|3.80104
20:35:15|3.79966
20:35:16|3.79871
20:35:18|3.79969
20:35:18|3.79969
20:35:20|3.79766
20:35:21|3.79766
20:35:22|3.79766
20:35:23|3.80012
20:35:24|3.80012
20:35:25|3.80012
20:35:26|3.80012
20:35:27|3.8
20:35:28|3.8
20:35:29|3.8
20:35:30|3.79833
20:35:31|3.79779
20:35:32|3.79779
20:35:34|3.794
20:35:35|3.79417
20:35:35|3.79486
20:35:37|3.79466
20:35:37|3.79489
20:35:38|3.79489
20:35:39|3.79489
20:35:40|3.79532
20:35:41|3.79532
20:35:42|3.79522
20:35:44|3.79522
20:35:44|3.79522
20:35:45|3.79522
20:35:47|3.79522
20:35:48|3.79522
20:35:49|3.79522
20:35:50|3.79522
20:35:51|3.79491
20:35:52|3.79491
20:35:53|3.79491
20:35:54|3.79563
20:35:55|3.79327
20:35:56|3.79327
20:35:57|3.79347
20:35:58|3.79347
20:35:59|3.79491
20:36:00|3.79491
20:36:01|3.79592
20:36:02|3.79837
20:36:03|3.79837
20:36:04|3.79631
20:36:05|3.79725
20:36:06|3.79725
20:36:07|3.79725
20:36:08|3.79814
20:36:10|3.79814
20:36:10|3.79892
20:36:11|3.79892
20:36:13|3.80024
20:36:14|3.80024
20:36:16|3.79583
20:36:16|3.7938
20:36:17|3.79313
20:36:19|3.79512
20:36:20|3.79512
20:36:20|3.79512
20:36:21|3.79586
20:36:23|3.79693
20:36:24|3.7978
20:36:25|3.79819
20:36:26|3.79819
20:36:27|3.79819
20:36:28|3.79819
20:36:29|3.79827
20:36:30|3.79819
20:36:31|3.79819
20:36:32|3.79819
20:36:33|3.79819
20:36:34|3.79819
20:36:35|3.79848
20:36:36|3.79848
20:36:37|3.79846
20:36:38|3.79846
20:36:39|3.79819
20:36:40|3.79706
20:36:41|3.79771
20:36:42|3.79771
20:36:43|3.79771
20:36:44|3.79694
20:36:45|3.79694
20:36:46|3.79435
20:36:47|3.79656
20:36:48|3.79657
20:36:49|3.79657
20:36:50|3.79657
20:36:52|3.79657
20:36:53|3.79811
20:36:53|3.79811
20:36:55|3.79811
20:36:56|3.79811
20:36:57|3.79944
20:36:58|3.79944
20:36:59|3.79944
20:37:00|3.79807
20:37:01|3.79807
20:37:02|3.79944
20:37:03|3.79857
20:37:04|3.79652
20:37:06|3.79569
20:37:07|3.79569
20:37:08|3.79569
20:37:09|3.79569
20:37:10|3.79569
20:37:11|3.7961
20:37:12|3.7931
20:37:13|3.7931
20:37:15|3.79285
20:37:16|3.79263
20:37:17|3.79263
20:37:18|3.79263
20:37:19|3.79246
20:37:21|3.79246
20:37:22|3.79246
20:37:22|3.79439
20:37:23|3.79439
20:37:25|3.79383
20:37:25|3.79761
20:37:26|3.79772
20:37:28|3.79772
20:37:29|3.79772
20:37:29|3.79772
20:37:31|3.79744
20:37:31|3.79744
20:37:32|3.79744
20:37:34|3.79743
20:37:34|3.79743
20:37:35|3.79599
20:37:36|3.79599
20:37:38|3.79567
20:37:39|3.79567
20:37:39|3.79567
20:37:41|3.79615
20:37:42|3.79615
20:37:42|3.79767
20:37:43|3.79767
20:37:44|3.79895
20:37:46|3.79895
20:37:46|3.79895
20:37:47|3.79895
20:37:49|3.79687
20:37:50|3.79589
20:37:50|3.79589
20:37:51|3.79589
20:37:52|3.79514
20:37:54|3.79514
20:37:54|3.79514
20:37:56|3.79514
20:37:56|3.79514
20:37:57|3.79514
20:37:59|3.79514
20:37:59|3.79514
20:38:00|3.79514
20:38:02|3.79326
20:38:02|3.79285
20:38:03|3.79286
20:38:05|3.79414
20:38:06|3.79414
20:38:06|3.79477
20:38:07|3.79627
20:38:09|3.79627
20:38:09|3.79627
20:38:11|3.79627
20:38:11|3.79468
20:38:13|3.7931
20:38:14|3.7931
20:38:15|3.79439
20:38:16|3.79634
20:38:18|3.7984
20:38:19|3.7984
20:38:19|3.79809
20:38:20|3.799
20:38:21|3.799
20:38:22|3.79757
20:38:24|3.79757
20:38:25|3.79757
20:38:26|3.79757
20:38:27|3.79757
20:38:28|3.79757
20:38:29|3.79757
20:38:30|3.7992
20:38:31|3.7992
20:38:32|3.7992
20:38:33|3.7992
20:38:34|3.79782
20:38:35|3.79782
20:38:36|3.79778
20:38:37|3.79778
20:38:38|3.79462
20:38:39|3.79384
20:38:40|3.79384
20:38:41|3.79384
20:38:42|3.79415
20:38:44|3.79535
20:38:45|3.79622
20:38:46|3.79622
20:38:46|3.79637
20:38:47|3.79719
20:38:48|3.79557
20:38:49|3.79557
20:38:50|3.7964
20:38:51|3.7964
20:38:52|3.7964
20:38:53|3.7964
20:38:54|3.79837
20:38:55|3.79924
20:38:56|3.8
20:38:57|3.8
20:38:59|3.8
20:38:59|3.80043
20:39:00|3.80062
20:39:01|3.80072
20:39:03|3.80072
20:39:03|3.80072
20:39:05|3.80073
20:39:05|3.80223
20:39:06|3.80256
20:39:07|3.80256
20:39:08|3.80256
20:39:10|3.80327
20:39:10|3.80327
20:39:11|3.80327
20:39:12|3.80444
20:39:13|3.80444
20:39:15|3.80554
20:39:16|3.80632
20:39:17|3.80653
20:39:19|3.80653
20:39:20|3.80682
20:39:21|3.80682
20:39:22|3.80628
20:39:23|3.80451
20:39:25|3.80464
20:39:26|3.80383
20:39:27|3.80445
20:39:28|3.80305
20:39:29|3.80304
20:39:30|3.80304
20:39:31|3.80304
20:39:32|3.80304
20:39:34|3.80304
20:39:34|3.80304
20:39:35|3.80304
20:39:36|3.80304
20:39:38|3.80683
20:39:39|3.80543
20:39:40|3.80543
20:39:41|3.8071
20:39:41|3.8071
20:39:42|3.80589
20:39:44|3.80589
20:39:44|3.80455
20:39:46|3.80455
20:39:46|3.80455
20:39:47|3.80455
20:39:48|3.80455
20:39:50|3.80455
20:39:51|3.80455
20:39:52|3.80453
20:39:53|3.80453
20:39:54|3.80453
20:39:55|3.80453
20:39:56|3.80838
20:39:58|3.80928
20:39:58|3.80928
20:39:59|3.80945
20:40:01|3.80945
20:40:01|3.80945
20:40:02|3.80928
20:40:04|3.80949
20:40:05|3.80954
20:40:05|3.80954
20:40:06|3.80855
20:40:07|3.80945
20:40:08|3.80945
20:40:09|3.80945
20:40:10|3.80945
20:40:12|3.80891
20:40:13|3.80816
20:40:14|3.80816
20:40:16|3.80816
20:40:17|3.80816
20:40:17|3.80816
20:40:19|3.80816
20:40:20|3.80816
20:40:21|3.80842
20:40:22|3.80842
20:40:23|3.80842
20:40:24|3.80842
20:40:25|3.81
20:40:26|3.81
20:40:27|3.81002
20:40:28|3.8105
20:40:29|3.8105
20:40:30|3.81137
20:40:31|3.81277
20:40:32|3.81309
20:40:33|3.8127
20:40:34|3.8127
20:40:35|3.81352
20:40:36|3.81352
20:40:37|3.81396
20:40:38|3.82443
20:40:40|3.82246
20:40:41|3.81855
20:40:41|3.81844
20:40:42|3.8193
20:40:44|3.81994
20:40:45|3.82224
20:40:46|3.82421
20:40:46|3.8197
20:40:47|3.819
20:40:48|3.819
20:40:50|3.8182
20:40:50|3.8182
20:40:51|3.81546
20:40:52|3.81546
20:40:53|3.81285
20:40:54|3.81285
20:40:55|3.81285
20:40:57|3.81392
20:40:58|3.81392
20:40:58|3.81394
20:40:59|3.81394
20:41:01|3.8214
20:41:01|3.82182
20:41:02|3.81806
20:41:03|3.82038
20:41:05|3.82025
20:41:06|3.81779
20:41:07|3.81779
20:41:07|3.82101
20:41:08|3.82101
20:41:09|3.82447
20:41:10|3.82114
20:41:11|3.82121
20:41:12|3.81835
20:41:14|3.82
20:41:16|3.81969
20:41:16|3.81786
20:41:18|3.82189
20:41:19|3.82009
20:41:20|3.82312
20:41:22|3.82074
20:41:23|3.82074
20:41:25|3.82
20:41:25|3.81949
20:41:26|3.81949
20:41:27|3.81688
20:41:29|3.8188
20:41:30|3.8188
20:41:31|3.8184
20:41:32|3.816
20:41:33|3.817
20:41:34|3.817
20:41:35|3.81737
20:41:36|3.81585
20:41:37|3.81835
20:41:38|3.81835
20:41:39|3.81983
20:41:40|3.81983
20:41:41|3.81995
20:41:42|3.81995
20:41:43|3.81774
20:41:44|3.82723
20:41:45|3.83006
20:41:47|3.82402
20:41:47|3.82402
20:41:48|3.82707
20:41:49|3.82236
20:41:50|3.82236
20:41:51|3.82236
20:41:52|3.82596
20:41:53|3.82596
20:41:55|3.82596
20:41:55|3.828
20:41:56|3.82908
20:41:57|3.82843
20:41:59|3.82573
20:41:59|3.8282
20:42:00|3.82414
20:42:01|3.82128
20:42:03|3.82289
20:42:04|3.82415
20:42:05|3.83197
20:42:06|3.83123
20:42:07|3.82658
20:42:08|3.82993
20:42:09|3.8319
20:42:10|3.83168
20:42:11|3.83179
20:42:12|3.82986
20:42:13|3.82993
20:42:14|3.83273
20:42:15|3.83201
20:42:16|3.83003
20:42:17|3.83013
20:42:18|3.83013
20:42:20|3.83013
20:42:21|3.83034
20:42:21|3.83034
20:42:23|3.8319
20:42:23|3.83415
20:42:24|3.83159
20:42:26|3.83159
20:42:26|3.83201
20:42:28|3.83
20:42:29|3.83
20:42:30|3.82854
20:42:31|3.82846
20:42:32|3.83019
20:42:33|3.82812
20:42:34|3.82808
20:42:35|3.83186
20:42:36|3.83186
20:42:38|3.83098
20:42:38|3.83098
20:42:39|3.83107
20:42:40|3.82997
20:42:42|3.83265
20:42:43|3.83608
20:42:44|3.83367
20:42:45|3.83441
20:42:47|3.83441
20:42:47|3.83441
20:42:48|3.83606
20:42:49|3.85331
20:42:50|3.86313
20:42:52|3.86764
20:42:52|3.8595
20:42:53|3.84978
20:42:55|3.84693
20:42:56|3.84684
20:42:57|3.84837
20:42:58|3.85316
20:42:59|3.85044
20:43:00|3.84847
20:43:01|3.85044
20:43:02|3.85102
20:43:03|3.85228
20:43:04|3.85156
20:43:05|3.85453
20:43:06|3.85739
20:43:07|3.85523
20:43:08|3.8544
20:43:09|3.8542
20:43:10|3.85079
20:43:11|3.85223
20:43:12|3.85172
20:43:13|3.85171
20:43:14|3.85171
20:43:15|3.85022
20:43:16|3.84782
20:43:18|3.84228
20:43:19|3.8421
20:43:19|3.84308
20:43:21|3.84183
20:43:22|3.84184
20:43:23|3.8376
20:43:24|3.83893
20:43:25|3.83893
20:43:27|3.8387
20:43:27|3.83893
20:43:29|3.83893
20:43:31|3.84221
20:43:31|3.84052
20:43:32|3.84132
20:43:33|3.84372
20:43:35|3.84372
20:43:36|3.84304
20:43:37|3.84461
20:43:38|3.84601
20:43:38|3.85488
20:43:40|3.85255
20:43:42|3.84828
20:43:43|3.85007
20:43:43|3.8519
20:43:44|3.85204
20:43:45|3.85103
20:43:46|3.85137
20:43:48|3.84965
20:43:49|3.84878
20:43:49|3.84594
20:43:51|3.84824
20:43:51|3.84828
20:43:53|3.84611
20:43:53|3.84787
20:43:55|3.84356
20:43:56|3.845
20:43:57|3.845
20:43:58|3.84458
20:43:58|3.84237
20:43:59|3.8432
20:44:01|3.84155
20:44:01|3.839
20:44:02|3.839
20:44:03|3.839
20:44:04|3.84149
20:44:05|3.84234
20:44:06|3.84234
20:44:07|3.84037
20:44:08|3.84231
20:44:10|3.83558
20:44:10|3.84111
20:44:12|3.8391
20:44:12|3.8391
20:44:14|3.84003
20:44:15|3.8373
20:44:16|3.83632
20:44:18|3.83432
20:44:19|3.83284
20:44:20|3.8322
20:44:21|3.85541
20:44:22|3.84768
20:44:23|3.84746
20:44:24|3.84635
20:44:26|3.84313
20:44:27|3.84307
20:44:29|3.8405
20:44:29|3.8396
20:44:31|3.84185
20:44:32|3.84185
20:44:32|3.84185
20:44:34|3.84
20:44:34|3.8395
20:44:35|3.83723
20:44:36|3.83954
20:44:37|3.83824
20:44:38|3.83824
20:44:39|3.83824
20:44:41|3.83824
20:44:42|3.83824
20:44:44|3.83772
20:44:45|3.83772
20:44:45|3.83767
20:44:46|3.83954
20:44:47|3.84037
20:44:48|3.84037
20:44:50|3.84019
20:44:50|3.84
20:44:51|3.84
20:44:53|3.83821
20:44:53|3.83821
20:44:55|3.83935
20:44:56|3.83935
20:44:56|3.83954
20:44:58|3.84051
20:44:59|3.85437
20:44:59|3.85418
20:45:01|3.85405
20:45:01|3.85009
20:45:02|3.85011
20:45:04|3.85107
20:45:05|3.84056
20:45:06|3.84056
20:45:07|3.84024
20:45:08|3.84084
20:45:09|3.84084
20:45:10|3.84095
20:45:11|3.84363
20:45:12|3.84372
20:45:13|3.84084
20:45:14|3.83433
20:45:15|3.84257
20:45:16|3.84056
20:45:17|3.84281
20:45:19|3.84336
20:45:20|3.84134
20:45:21|3.84134
20:45:22|3.84392
20:45:24|3.84925
20:45:25|3.84925
20:45:25|3.84468
20:45:27|3.8445
20:45:29|3.84752
20:45:30|3.84751
20:45:30|3.84735
20:45:31|3.84776
20:45:33|3.84293
20:45:34|3.84287
20:45:35|3.84287
20:45:36|3.84334
20:45:37|3.84334
20:45:38|3.84432
20:45:39|3.84063
20:45:40|3.84063
20:45:41|3.83975
20:45:42|3.84119
20:45:43|3.83989
20:45:44|3.83989
20:45:45|3.83989
20:45:46|3.83989
20:45:47|3.83989
20:45:48|3.84616
20:45:49|3.84482
20:45:50|3.84482
20:45:51|3.83945
20:45:52|3.84288
20:45:53|3.84288
20:45:54|3.83915
20:45:55|3.83915
20:45:56|3.84405
20:45:57|3.84287
20:45:58|3.84287
20:45:59|3.84205
20:46:00|3.84274
20:46:01|3.84109
20:46:02|3.84154
20:46:03|3.84201
20:46:04|3.84201
20:46:05|3.841
20:46:06|3.841
20:46:07|3.84225
20:46:08|3.84154
20:46:09|3.839
20:46:10|3.83839
20:46:11|3.85157
20:46:12|3.85599
20:46:14|3.85437
20:46:15|3.85437
20:46:15|3.85437
20:46:17|3.85237
20:46:18|3.85437
20:46:19|3.85397
20:46:21|3.85513
20:46:22|3.85596
20:46:23|3.85585
20:46:24|3.857
20:46:25|3.857
20:46:27|3.85643
20:46:28|3.857
20:46:29|3.85663
20:46:30|3.85298
20:46:31|3.85292
20:46:32|3.85292
20:46:34|3.85473
20:46:35|3.85464
20:46:36|3.85541
20:46:37|3.85321
20:46:38|3.85321
20:46:39|3.85319
20:46:40|3.85212
20:46:41|3.85177
20:46:43|3.85191
20:46:43|3.85235
20:46:45|3.85276
20:46:46|3.85276
20:46:47|3.85276
20:46:48|3.85048
20:46:49|3.85048
20:46:50|3.85325
20:46:51|3.8523
20:46:52|3.8524
20:46:53|3.85191
20:46:54|3.85191
20:46:55|3.85
20:46:56|3.84878
20:46:57|3.84796
20:46:58|3.84912
20:46:59|3.84776
20:47:00|3.84831
20:47:01|3.85164
20:47:02|3.84924
20:47:03|3.85157
20:47:04|3.85196
20:47:05|3.85195
20:47:06|3.84967
20:47:07|3.8501
20:47:08|3.8501
20:47:09|3.85198
20:47:11|3.85093
20:47:12|3.84916
20:47:13|3.84916
20:47:14|3.84897
20:47:15|3.84731
20:47:16|3.84685
20:47:17|3.84685
20:47:18|3.84685
20:47:19|3.84899
20:47:20|3.84899
20:47:21|3.8514
20:47:22|3.85144
20:47:24|3.8534
20:47:25|3.8534
20:47:26|3.85141
20:47:27|3.85158
20:47:29|3.85073
20:47:30|3.84997
20:47:31|3.84997
20:47:32|3.85175
20:47:33|3.85175
20:47:34|3.85175
20:47:35|3.85175
20:47:37|3.85175
20:47:37|3.85158
20:47:38|3.85156
20:47:39|3.85156
20:47:40|3.85091
20:47:41|3.85088
20:47:43|3.85034
20:47:44|3.85034
20:47:46|3.85332
20:47:46|3.85332
20:47:47|3.85158
20:47:49|3.84843
20:47:50|3.84978
20:47:51|3.84978
20:47:52|3.84978
20:47:52|3.84793
20:47:55|3.84968
20:47:55|3.84968
20:47:56|3.84968
20:47:57|3.8475
20:47:58|3.84842
20:47:59|3.84692
20:48:00|3.84692
20:48:02|3.845
20:48:03|3.84472
20:48:03|3.84332
20:48:05|3.84332
20:48:06|3.84467
20:48:06|3.84582
20:48:08|3.84353
20:48:08|3.84597
20:48:10|3.84597
20:48:10|3.84597
20:48:12|3.84597
20:48:13|3.84597
20:48:14|3.843
20:48:14|3.843
20:48:15|3.84183
20:48:17|3.84035
20:48:18|3.84164
20:48:18|3.84158
20:48:20|3.84063
20:48:22|3.84155
20:48:22|3.84079
20:48:24|3.84052
20:48:25|3.84099
20:48:27|3.84231
20:48:27|3.84231
20:48:29|3.84076
20:48:31|3.84076
20:48:32|3.84343
20:48:32|3.84154
20:48:34|3.84153
20:48:35|3.84153
20:48:36|3.84153
20:48:37|3.84153
20:48:38|3.84153
20:48:39|3.84181
20:48:40|3.84099
20:48:41|3.8407
20:48:41|3.8407
20:48:43|3.8407
20:48:43|3.83956
20:48:45|3.83652
20:48:45|3.83641
20:48:47|3.83641
20:48:48|3.83641
20:48:48|3.83641
20:48:50|3.83641
20:48:51|3.83725
20:48:52|3.83935
20:48:53|3.83935
20:48:55|3.83935
20:48:55|3.83724
20:48:56|3.83715
20:48:57|3.83715
20:48:58|3.8364
20:48:59|3.8364
20:49:00|3.83703
20:49:01|3.83722
20:49:02|3.83934
20:49:03|3.83934
20:49:04|3.8387
20:49:05|3.83845
20:49:06|3.84076
20:49:07|3.83961
20:49:08|3.8396
20:49:09|3.8408
20:49:10|3.84115
20:49:11|3.8396
20:49:12|3.8396
20:49:13|3.8396
20:49:14|3.8396
20:49:15|3.8396
20:49:16|3.8396
20:49:17|3.83879
20:49:18|3.83879
20:49:19|3.83879
20:49:20|3.83879
20:49:21|3.83879
20:49:22|3.83999
20:49:23|3.8398
20:49:24|3.8398
20:49:25|3.83852
20:49:26|3.84
20:49:28|3.84153
20:49:29|3.84153
20:49:30|3.84081
20:49:31|3.84081
20:49:33|3.84081
20:49:34|3.8408
20:49:35|3.8408
20:49:36|3.84152
20:49:37|3.84152
20:49:38|3.84152
20:49:39|3.84152
20:49:40|3.8408
20:49:41|3.84022
20:49:42|3.84
20:49:43|3.84
20:49:44|3.84
20:49:45|3.84
20:49:47|3.83852
20:49:48|3.83725
20:49:49|3.83688
20:49:49|3.83878
20:49:50|3.83878
20:49:51|3.83911
20:49:52|3.83721
20:49:54|3.8387
20:49:54|3.83907
20:49:56|3.84489
20:49:57|3.84626
20:49:57|3.84308
20:49:58|3.84481
20:50:00|3.84481
20:50:01|3.84637
20:50:01|3.8451
20:50:03|3.84503
20:50:03|3.84503
20:50:04|3.85386
20:50:05|3.8516
20:50:07|3.84984
20:50:08|3.84984
20:50:09|3.84925
20:50:10|3.84863
20:50:11|3.85051
20:50:12|3.85
20:50:13|3.84981
20:50:14|3.85134
20:50:15|3.85134
20:50:16|3.85129
20:50:18|3.84998
20:50:18|3.84998
20:50:20|3.84998
20:50:21|3.84998
20:50:22|3.84993
20:50:23|3.84725
20:50:23|3.84669
20:50:24|3.84815
20:50:25|3.84815
20:50:26|3.84815
20:50:28|3.84815
20:50:28|3.84815
20:50:30|3.84815
20:50:32|3.84815
20:50:33|3.84951
20:50:33|3.85129
20:50:34|3.85129
20:50:36|3.85129
20:50:37|3.84955
20:50:38|3.84955
20:50:38|3.84955
20:50:39|3.84955
20:50:41|3.84955
20:50:42|3.84955
20:50:43|3.84975
20:50:44|3.84975
20:50:45|3.84975
20:50:46|3.85098
20:50:47|3.85007
20:50:48|3.84955
20:50:49|3.84955
20:50:50|3.84958
20:50:51|3.84975
20:50:52|3.84975
20:50:53|3.85083
20:50:54|3.84866
20:50:55|3.84863
20:50:56|3.84863
20:50:57|3.84677
20:50:58|3.84677
20:50:59|3.84677
20:51:00|3.84677
20:51:01|3.84708
20:51:02|3.848
20:51:03|3.84819
20:51:04|3.85
20:51:05|3.85058
20:51:07|3.85048
20:51:08|3.85049
20:51:09|3.85059
20:51:10|3.852
20:51:11|3.85245
20:51:12|3.853
20:51:12|3.85258
20:51:14|3.854
20:51:15|3.85358
20:51:15|3.85316
20:51:17|3.85316
20:51:18|3.85418
20:51:19|3.85423
20:51:20|3.85459
20:51:20|3.855
20:51:21|3.85576
20:51:22|3.85577
20:51:24|3.85471
20:51:25|3.85504
20:51:25|3.85504
20:51:27|3.85342
20:51:28|3.85342
20:51:29|3.85471
20:51:30|3.85471
20:51:32|3.85452
20:51:32|3.85452
20:51:33|3.85451
20:51:34|3.85433
20:51:36|3.85433
20:51:36|3.85481
20:51:37|3.85481
20:51:39|3.85481
20:51:40|3.85481
20:51:40|3.85471
20:51:41|3.85751
20:51:42|3.85741
20:51:43|3.85726
20:51:44|3.86397
20:51:45|3.86445
20:51:46|3.86144
20:51:48|3.85933
20:51:48|3.85937
20:51:49|3.85937
20:51:50|3.86392
20:51:53|3.86133
20:51:53|3.86078
20:51:54|3.86047
20:51:55|3.86047
20:51:56|3.86047
20:51:58|3.86047
20:51:59|3.86253
20:52:01|3.86217
20:52:01|3.86217
20:52:03|3.86124
20:52:04|3.86317
20:52:05|3.86413
20:52:06|3.86413
20:52:07|3.8636
20:52:07|3.8636
20:52:09|3.8636
20:52:10|3.86359
20:52:11|3.86538
20:52:11|3.86538
20:52:13|3.86313
20:52:14|3.86359
20:52:15|3.86304
20:52:16|3.86498
20:52:17|3.86927
20:52:18|3.86926
20:52:19|3.86999
20:52:20|3.86669
20:52:21|3.86675
20:52:22|3.8674
20:52:22|3.86831
20:52:24|3.87045
20:52:25|3.86939
20:52:26|3.87154
20:52:27|3.87235
20:52:28|3.87382
20:52:29|3.8731
20:52:30|3.86751
20:52:30|3.86873
20:52:33|3.87141
20:52:34|3.87413
20:52:36|3.87711
20:52:36|3.88195
20:52:37|3.88345
20:52:38|3.88218
20:52:39|3.87553
20:52:40|3.87864
20:52:41|3.87659
20:52:42|3.87622
20:52:43|3.87738
20:52:44|3.86938
20:52:45|3.87526
20:52:46|3.87183
20:52:47|3.87129
20:52:48|3.87445
20:52:49|3.87357
20:52:50|3.87554
20:52:51|3.87621
20:52:52|3.87621
20:52:53|3.87632
20:52:55|3.8768
20:52:55|3.8768
20:52:57|3.87623
20:52:58|3.87625
20:52:59|3.87644
20:53:00|3.88061
20:53:02|3.8775
20:53:02|3.8775
20:53:03|3.87626
20:53:04|3.87735
20:53:05|3.88021
20:53:06|3.87955
20:53:07|3.87824
20:53:09|3.87744
20:53:09|3.87722
20:53:10|3.87683
20:53:11|3.87683
20:53:12|3.8826
20:53:13|3.88077
20:53:14|3.88009
20:53:15|3.87823
20:53:16|3.87823
20:53:17|3.88036
20:53:19|3.87968
20:53:20|3.87955
20:53:21|3.87955
20:53:22|3.87819
20:53:24|3.87794
20:53:24|3.87685
20:53:26|3.87819
20:53:28|3.8774
20:53:28|3.8773
20:53:30|3.8768
20:53:31|3.8788
20:53:32|3.87814
20:53:33|3.87635
20:53:33|3.87635
20:53:35|3.8768
20:53:36|3.88416
20:53:37|3.88385
20:53:38|3.88393
20:53:39|3.88056
20:53:40|3.88
20:53:41|3.88215
20:53:42|3.88469
20:53:42|3.88469
20:53:44|3.88238
20:53:45|3.88238
20:53:46|3.88322
20:53:46|3.88156
20:53:48|3.88216
20:53:49|3.88212
20:53:50|3.88212
20:53:50|3.88286
20:53:52|3.8852
20:53:53|3.88731
20:53:54|3.88325
20:53:54|3.88575
20:53:56|3.88819
20:53:56|3.88819
20:53:58|3.88811
20:54:00|3.88517
20:54:00|3.88488
20:54:01|3.88401
20:54:02|3.8847
20:54:03|3.88201
20:54:05|3.8794
20:54:07|3.88231
20:54:07|3.88098
20:54:08|3.88098
20:54:09|3.8768
20:54:11|3.87767
20:54:12|3.87767
20:54:13|3.87767
20:54:14|3.87628
20:54:15|3.87609
20:54:17|3.8782
20:54:17|3.87887
20:54:19|3.87887
20:54:19|3.87887
20:54:20|3.87762
20:54:21|3.87762
20:54:23|3.87878
20:54:24|3.87764
20:54:25|3.87764
20:54:25|3.87701
20:54:27|3.87878
20:54:29|3.87671
20:54:30|3.87609
20:54:31|3.87609
20:54:33|3.87388
20:54:33|3.8737
20:54:35|3.875
20:54:36|3.87466
20:54:36|3.8737
20:54:38|3.87198
20:54:39|3.87198
20:54:40|3.8716
20:54:41|3.8716
20:54:42|3.87214
20:54:43|3.87199
20:54:44|3.8716
20:54:46|3.87197
20:54:47|3.8717
20:54:48|3.8717
20:54:49|3.875
20:54:50|3.87342
20:54:51|3.87342
20:54:52|3.87342
20:54:52|3.87342
20:54:54|3.87342
20:54:54|3.87163
20:54:56|3.8717
20:54:57|3.87343
20:54:58|3.87334
20:54:59|3.8744
20:55:00|3.8744
20:55:01|3.87192
20:55:02|3.87277
20:55:03|3.87053
20:55:04|3.87142
20:55:05|3.87142
20:55:06|3.87015
20:55:07|3.87071
20:55:08|3.86904
20:55:09|3.87179
20:55:10|3.86873
20:55:11|3.86848
20:55:12|3.865
20:55:13|3.8627
20:55:14|3.86236
20:55:15|3.86424
20:55:16|3.86424
20:55:17|3.8616
20:55:18|3.86288
20:55:19|3.86288
20:55:20|3.86235
20:55:22|3.86428
20:55:23|3.8593
20:55:24|3.8598
20:55:25|3.85706
20:55:26|3.86107
20:55:27|3.85759
20:55:28|3.85775
20:55:29|3.85775
20:55:30|3.85997
20:55:31|3.85978
20:55:33|3.86077
20:55:34|3.86077
20:55:35|3.86077
20:55:37|3.8588
20:55:37|3.8588
20:55:39|3.85879
20:55:40|3.85878
20:55:41|3.86122
20:55:42|3.86
20:55:43|3.8605
20:55:44|3.8605
20:55:46|3.85954
20:55:47|3.85937
20:55:48|3.85922
20:55:48|3.85857
20:55:49|3.85828
20:55:51|3.85796
20:55:51|3.8577
20:55:52|3.85943
20:55:53|3.85759
20:55:55|3.85759
20:55:55|3.85759
20:55:56|3.8576
20:55:58|3.85631
20:55:58|3.8562
20:55:59|3.84533
20:56:01|3.85055
20:56:01|3.85003
20:56:03|3.84937
20:56:03|3.84751
20:56:04|3.849
20:56:05|3.849
20:56:06|3.84901
20:56:07|3.84611
20:56:08|3.84698
20:56:10|3.8482
20:56:10|3.84936
20:56:11|3.84936
20:56:12|3.85145
20:56:13|3.85285
20:56:14|3.85173
20:56:16|3.85169
20:56:16|3.85027
20:56:17|3.85027
20:56:18|3.85027
20:56:19|3.85044
20:56:21|3.8522
20:56:21|3.85245
20:56:22|3.853
20:56:23|3.84751
20:56:25|3.84921
20:56:25|3.85236
20:56:27|3.85089
20:56:27|3.84815
20:56:28|3.85048
20:56:29|3.85048
20:56:31|3.85048
20:56:32|3.85137
20:56:32|3.85048
20:56:34|3.85
20:56:35|3.85
20:56:36|3.84904
20:56:38|3.85049
20:56:38|3.85049
20:56:39|3.8504
20:56:41|3.8504
20:56:41|3.85147
20:56:42|3.85089
20:56:43|3.8499
20:56:44|3.85089
20:56:46|3.85073
20:56:47|3.85
20:56:48|3.84791
20:56:49|3.84726
20:56:50|3.84726
20:56:51|3.8422
20:56:52|3.84517
20:56:53|3.84517
20:56:54|3.84517
20:56:55|3.84517
20:56:56|3.84348
20:56:57|3.84348
20:56:58|3.84377
20:56:59|3.84219
20:57:01|3.84053
20:57:02|3.84007
20:57:03|3.83917
20:57:04|3.83935
20:57:05|3.84092
20:57:06|3.84233
20:57:07|3.84265
20:57:08|3.84265
20:57:09|3.84146
20:57:10|3.84376
20:57:11|3.84376
20:57:12|3.84376
20:57:13|3.84376
20:57:14|3.84376
20:57:15|3.84376
20:57:16|3.8418
20:57:17|3.84049
20:57:19|3.84005
20:57:20|3.84108
20:57:20|3.84108
20:57:21|3.83998
20:57:22|3.83896
20:57:23|3.83997
20:57:25|3.83997
20:57:25|3.83863
20:57:27|3.83863
20:57:27|3.83721
20:57:28|3.83821
20:57:29|3.83996
20:57:31|3.83996
20:57:32|3.83746
20:57:33|3.83746
20:57:34|3.83934
20:57:35|3.83934
20:57:36|3.83802
20:57:37|3.83752
20:57:38|3.83752
20:57:40|3.83852
20:57:40|3.83876
20:57:41|3.83879
20:57:43|3.83896
20:57:44|3.83849
20:57:46|3.83849
20:57:46|3.83879
20:57:49|3.83949
20:57:49|3.83957
20:57:50|3.83901
20:57:51|3.83901
20:57:52|3.8419
20:57:53|3.84095
20:57:54|3.84193
20:57:55|3.84099
20:57:56|3.84099
20:57:57|3.84306
20:57:58|3.84287
20:57:59|3.84205
20:58:00|3.84205
20:58:01|3.84181
20:58:02|3.84106
20:58:03|3.8419
20:58:04|3.8419
20:58:05|3.8419
20:58:07|3.8419
20:58:08|3.84016
20:58:09|3.84016
20:58:10|3.83901
20:58:11|3.8398
20:58:12|3.842
20:58:13|3.84104
20:58:13|3.84171
20:58:15|3.84098
20:58:16|3.84098
20:58:17|3.84332
20:58:18|3.84332
20:58:19|3.8429
20:58:20|3.8429
20:58:21|3.84201
20:58:22|3.844
20:58:22|3.84504
20:58:24|3.84512
20:58:25|3.84258
20:58:26|3.84258
20:58:26|3.84258
20:58:28|3.84258
20:58:29|3.84318
20:58:30|3.84318
20:58:31|3.84318
20:58:33|3.84098
20:58:33|3.83906
20:58:34|3.83906
20:58:36|3.83844
20:58:38|3.83844
20:58:38|3.83866
20:58:39|3.83866
20:58:40|3.84007
20:58:42|3.84042
20:58:43|3.83878
20:58:45|3.84078
20:58:45|3.84335
20:58:46|3.84335
20:58:47|3.84335
20:58:48|3.84121
20:58:49|3.84125
20:58:50|3.84123
20:58:51|3.84123
20:58:52|3.84121
20:58:53|3.84121
20:58:54|3.84121
20:58:55|3.84121
20:58:56|3.84166
20:58:57|3.8418
20:58:58|3.84199
20:58:59|3.84458
20:59:00|3.84458
20:59:01|3.84049
20:59:02|3.84192
20:59:03|3.84192
20:59:04|3.84192
20:59:05|3.84049
20:59:06|3.83869
20:59:08|3.83771
20:59:09|3.83844
20:59:09|3.83699
20:59:11|3.8364
20:59:12|3.83692
20:59:13|3.83692
20:59:14|3.83692
20:59:15|3.83633
20:59:16|3.83572
20:59:17|3.83421
20:59:18|3.83375
20:59:19|3.83375
20:59:20|3.83291
20:59:21|3.83127
20:59:21|3.83034
20:59:24|3.83203
20:59:24|3.83203
20:59:25|3.83375
20:59:26|3.83375
20:59:27|3.83375
20:59:28|3.83243
20:59:29|3.83373
20:59:30|3.83356
20:59:31|3.83356
20:59:33|3.83356
20:59:34|3.83356
20:59:36|3.83368
20:59:37|3.83368
20:59:39|3.83192
20:59:39|3.83192
20:59:41|3.826
20:59:43|3.83113
20:59:43|3.83113
20:59:44|3.82724
20:59:45|3.82724
20:59:46|3.82525
20:59:47|3.82593
20:59:48|3.82523
20:59:49|3.82523
20:59:51|3.82549
20:59:52|3.82549
20:59:53|3.82545
20:59:54|3.82728
20:59:54|3.8281
20:59:56|3.82682
20:59:57|3.82682
20:59:57|3.82913
20:59:59|3.82793
21:00:01|3.82721
21:00:01|3.82972
21:00:02|3.83021
21:00:03|3.83303
21:00:04|3.83375
21:00:05|3.83375
21:00:06|3.83469
21:00:07|3.84332
21:00:08|3.83945
21:00:09|3.84204
21:00:10|3.84205
21:00:11|3.84205
21:00:12|3.83923
21:00:13|3.83923
21:00:14|3.83923
21:00:16|3.84282
21:00:17|3.84221
21:00:19|3.83949
21:00:19|3.84258
21:00:20|3.84258
21:00:21|3.84279
21:00:22|3.84279
21:00:23|3.84357
21:00:24|3.84357
21:00:25|3.84355
21:00:26|3.8441
21:00:27|3.84411
21:00:28|3.84411
21:00:29|3.84423
21:00:30|3.84458
21:00:31|3.84458
21:00:33|3.83813
21:00:33|3.83744
21:00:35|3.84098
21:00:36|3.84098
21:00:38|3.84098
21:00:38|3.84098
21:00:40|3.84114
21:00:42|3.84023
21:00:43|3.83422
21:00:45|3.83628
21:00:45|3.83687
21:00:46|3.83226
21:00:47|3.83504
21:00:48|3.83671
21:00:49|3.83671
21:00:50|3.835
21:00:52|3.83074
21:00:53|3.83074
21:00:54|3.82957
21:00:55|3.83091
21:00:56|3.83153
21:00:57|3.83074
21:00:58|3.83074
21:00:59|3.83074
21:01:00|3.83074
21:01:01|3.83074
21:01:02|3.83074
21:01:03|3.83035
21:01:04|3.82679
21:01:04|3.82606
21:01:06|3.82575
21:01:07|3.82575
21:01:07|3.8217
21:01:08|3.82153
21:01:11|3.82414
21:01:11|3.82491
21:01:12|3.82738
21:01:13|3.82621
21:01:14|3.8253
21:01:15|3.82378
21:01:16|3.82378
21:01:17|3.82382
21:01:18|3.8239
21:01:19|3.8239
21:01:20|3.82288
21:01:21|3.82123
21:01:22|3.82123
21:01:24|3.82123
21:01:25|3.82123
21:01:26|3.82399
21:01:27|3.82256
21:01:28|3.82256
21:01:29|3.82256
21:01:29|3.82261
21:01:31|3.82261
21:01:31|3.82261
21:01:33|3.82329
21:01:35|3.82282
21:01:35|3.82545
21:01:37|3.82251
21:01:39|3.82251
21:01:39|3.82164
21:01:41|3.82126
21:01:43|3.82316
21:01:44|3.82319
21:01:45|3.82043
21:01:46|3.81923
21:01:47|3.81924
21:01:49|3.8176
21:01:49|3.8176
21:01:51|3.8176
21:01:52|3.8167
21:01:53|3.81622
21:01:54|3.81315
21:01:56|3.81399
21:01:56|3.81057
21:01:57|3.80929
21:01:58|3.80967
21:01:59|3.80961
21:02:00|3.81115
21:02:02|3.80923
21:02:03|3.80815
21:02:04|3.80779
21:02:05|3.80656
21:02:06|3.80591
21:02:07|3.8068
21:02:08|3.80109
21:02:09|3.79927
21:02:10|3.79745
21:02:10|3.79381
21:02:12|3.78905
21:02:13|3.79252
21:02:14|3.79252
21:02:14|3.79019
21:02:16|3.79189
21:02:17|3.79429
21:02:18|3.78861
21:02:20|3.78826
21:02:20|3.79
21:02:21|3.79231
21:02:22|3.79038
21:02:23|3.79118
21:02:24|3.79166
21:02:25|3.79252
21:02:26|3.79225
21:02:27|3.78802
21:02:28|3.7951
21:02:29|3.78907
21:02:30|3.78904
21:02:31|3.79621
21:02:32|3.79705
21:02:33|3.79576
21:02:35|3.79447
21:02:37|3.79527
21:02:38|3.79634
21:02:40|3.79829
21:02:40|3.79926
21:02:41|3.8025
21:02:42|3.80234
21:02:44|3.79732
21:02:44|3.79794
21:02:47|3.79676
21:02:47|3.79332
21:02:49|3.79588
21:02:50|3.79592
21:02:51|3.79592
21:02:52|3.79108
21:02:53|3.79104
21:02:55|3.79452
21:02:55|3.79381
21:02:57|3.79389
21:02:58|3.79389
21:02:59|3.79389
21:03:00|3.79318
21:03:01|3.78905
21:03:03|3.79292
21:03:04|3.79292
21:03:04|3.79292
21:03:05|3.79205
21:03:06|3.79086
21:03:07|3.79086
21:03:08|3.79086
21:03:10|3.78982
21:03:11|3.78982
21:03:12|3.78982
21:03:12|3.79001
21:03:13|3.78981
21:03:15|3.78981
21:03:16|3.78805
21:03:16|3.78902
21:03:18|3.78905
21:03:19|3.78905
21:03:21|3.78982
21:03:21|3.78982
21:03:22|3.78806
21:03:23|3.7877
21:03:24|3.7877
21:03:26|3.78756
21:03:26|3.78674
21:03:27|3.78674
21:03:28|3.78674
21:03:30|3.78674
21:03:30|3.78674
21:03:31|3.78651
21:03:32|3.78624
21:03:33|3.78624
21:03:35|3.78621
21:03:35|3.78621
21:03:37|3.78618
21:03:37|3.78756
21:03:39|3.78905
21:03:40|3.78829
21:03:41|3.78723
21:03:43|3.7849
21:03:44|3.78273
21:03:45|3.78
21:03:47|3.78008
21:03:47|3.78008
21:03:49|3.77976
21:03:50|3.78752
21:03:51|3.78521
21:03:52|3.78376
21:03:53|3.78312
21:03:55|3.77698
21:03:56|3.77663
21:03:56|3.77682
21:03:58|3.77646
21:03:58|3.7745
21:04:00|3.7777
21:04:01|3.77821
21:04:02|3.78187
21:04:03|3.77784
21:04:04|3.78169
21:04:05|3.78093
21:04:06|3.78093
21:04:08|3.784
21:04:08|3.7841
21:04:10|3.78438
21:04:10|3.78426
21:04:12|3.78443
21:04:13|3.78391
21:04:14|3.77871
21:04:15|3.77534
21:04:16|3.774
21:04:16|3.7727
21:04:18|3.77186
21:04:18|3.77323
21:04:20|3.77534
21:04:20|3.77831
21:04:22|3.77594
21:04:22|3.77526
21:04:24|3.77933
21:04:24|3.77292
21:04:26|3.77114
21:04:26|3.77114
21:04:27|3.77855
21:04:28|3.77117
21:04:29|3.77117
21:04:30|3.77117
21:04:31|3.77476
21:04:32|3.77681
21:04:33|3.77506
21:04:34|3.77576
21:04:35|3.77425
21:04:37|3.77407
21:04:39|3.77541
21:04:39|3.77541
21:04:41|3.77541
21:04:42|3.77818
21:04:43|3.77798
21:04:44|3.78043
21:04:46|3.78043
21:04:47|3.78043
21:04:48|3.77811
21:04:49|3.78279
21:04:50|3.78315
21:04:51|3.78149
21:04:53|3.78143
21:04:54|3.78143
21:04:54|3.78143
21:04:55|3.78354
21:04:56|3.7885
21:04:58|3.7885
21:04:58|3.7885
21:05:00|3.78749
21:05:01|3.78593
21:05:01|3.78593
21:05:03|3.78597
21:05:03|3.78597
21:05:04|3.78597
21:05:05|3.78597
21:05:06|3.78597
21:05:07|3.78597
21:05:08|3.78597
21:05:09|3.78589
21:05:11|3.78726
21:05:12|3.78742
21:05:12|3.78603
21:05:14|3.78864
21:05:14|3.78864
21:05:16|3.78997
21:05:17|3.78996
21:05:18|3.78874
21:05:19|3.78874
21:05:20|3.78969
21:05:21|3.78932
21:05:22|3.79
21:05:23|3.79
21:05:24|3.79104
21:05:25|3.79183
21:05:26|3.7919
21:05:27|3.79047
21:05:29|3.78564
21:05:29|3.78564
21:05:30|3.78551
21:05:32|3.78551
21:05:32|3.78616
21:05:34|3.78615
21:05:35|3.78639
21:05:35|3.78902
21:05:36|3.78902
21:05:37|3.78902
21:05:39|3.78852
21:05:40|3.7886
21:05:41|3.78863
21:05:43|3.78863
21:05:43|3.78752
21:05:45|3.78752
21:05:46|3.78752
21:05:47|3.78752
21:05:48|3.78752
21:05:49|3.78752
21:05:50|3.78947
21:05:51|3.78947
21:05:53|3.79178
21:05:54|3.79178
21:05:55|3.78977
21:05:56|3.79285
21:05:57|3.79285
21:05:58|3.79285
21:05:59|3.80755
21:06:00|3.81044
21:06:01|3.80682
21:06:02|3.80637
21:06:04|3.80958
21:06:05|3.81031
21:06:06|3.80938
21:06:07|3.81196
21:06:08|3.81196
21:06:09|3.81248
21:06:09|3.81472
21:06:11|3.81468
21:06:12|3.81608
21:06:12|3.81766
21:06:13|3.81767
21:06:15|3.82212
21:06:15|3.82
21:06:17|3.82197
21:06:18|3.82221
21:06:18|3.81727
21:06:19|3.81727
21:06:21|3.82165
21:06:21|3.81923
21:06:22|3.822
21:06:24|3.82196
21:06:24|3.81864
21:06:26|3.805
21:06:26|3.80496
21:06:27|3.80615
21:06:28|3.80513
21:06:30|3.80702
21:06:30|3.80424
21:06:31|3.80563
21:06:32|3.80563
21:06:33|3.80171
21:06:34|3.80083
21:06:35|3.80029
21:06:36|3.80178
21:06:37|3.80138
21:06:38|3.80138
21:06:39|3.80222
21:06:40|3.80222
21:06:42|3.80153
21:06:43|3.8
21:06:44|3.7962
21:06:45|3.79868
21:06:47|3.808
21:06:48|3.80788
21:06:49|3.80402
21:06:49|3.80766
21:06:51|3.8068
21:06:52|3.79796
21:06:53|3.79718
21:06:54|3.79995
21:06:56|3.79873
21:06:57|3.80111
21:06:58|3.80068
21:06:58|3.80308
21:06:59|3.80205
21:07:00|3.80175
21:07:01|3.80305
21:07:03|3.80432
21:07:04|3.80493
21:07:05|3.8084
21:07:06|3.80436
21:07:07|3.80436
21:07:09|3.80436
21:07:09|3.80457
21:07:10|3.80642
21:07:12|3.80464
21:07:13|3.80464
21:07:14|3.80584
21:07:14|3.8042
21:07:16|3.8042
21:07:17|3.8028
21:07:17|3.80366
21:07:19|3.80366
21:07:19|3.80366
21:07:20|3.80196
21:07:21|3.80196
21:07:22|3.80196
21:07:23|3.80196
21:07:24|3.79926
21:07:25|3.79801
21:07:26|3.79865
21:07:27|3.79893
21:07:28|3.79951
21:07:29|3.79951
21:07:31|3.80533
21:07:31|3.80201
21:07:33|3.80201
21:07:33|3.80358
21:07:34|3.80358
21:07:36|3.80443
21:07:36|3.79903
21:07:37|3.79619
21:07:39|3.79487
21:07:40|3.79384
21:07:41|3.79442
21:07:43|3.79532
21:07:44|3.80391
21:07:46|3.80428
21:07:47|3.79981
21:07:49|3.79696
21:07:50|3.79259
21:07:51|3.78923
21:07:53|3.79233
21:07:54|3.79229
21:07:56|3.79439
21:07:56|3.79439
21:07:57|3.79326
21:07:58|3.79209
21:07:59|3.7923
21:08:01|3.79155
21:08:03|3.79667
21:08:04|3.79667
21:08:06|3.79436
21:08:07|3.79436
21:08:08|3.79436
21:08:10|3.79414
21:08:10|3.79547
21:08:11|3.79547
21:08:13|3.79615
21:08:13|3.79615
21:08:14|3.79615
21:08:16|3.80153
21:08:17|3.80028
21:08:18|3.80028
21:08:18|3.80147
21:08:20|3.80203
21:08:21|3.8025
21:08:22|3.80162
21:08:22|3.79387
21:08:25|3.79371
21:08:25|3.7944
21:08:26|3.79286
21:08:27|3.79286
21:08:28|3.79289
21:08:29|3.79289
21:08:30|3.79682
21:08:31|3.79682
21:08:32|3.79682
21:08:33|3.79682
21:08:34|3.79682
21:08:35|3.79593
21:08:36|3.79593
21:08:37|3.79791
21:08:38|3.79873
21:08:39|3.79741
21:08:41|3.79741
21:08:43|3.79798
21:08:43|3.79975
21:08:44|3.80122
21:08:45|3.80122
21:08:46|3.79987
21:08:48|3.79987
21:08:48|3.79987
21:08:50|3.79987
21:08:52|3.8
21:08:53|3.79961
21:08:54|3.79691
21:08:55|3.7955
21:08:57|3.7955
21:08:58|3.7955
21:08:59|3.79704
21:09:00|3.79704
21:09:01|3.79704
21:09:01|3.7992
21:09:03|3.79807
21:09:04|3.79691
21:09:05|3.79691
21:09:06|3.79691
21:09:07|3.79675
21:09:08|3.79675
21:09:09|3.79675
21:09:10|3.79675
21:09:11|3.79683
21:09:12|3.79683
21:09:13|3.79683
21:09:14|3.79671
21:09:15|3.79675
21:09:16|3.79675
21:09:17|3.79675
21:09:18|3.79675
21:09:19|3.79704
21:09:20|3.79892
21:09:21|3.79892
21:09:22|3.79892
21:09:23|3.79892
21:09:24|3.79892
21:09:25|3.79892
21:09:26|3.79892
21:09:27|3.79892
21:09:28|3.79892
21:09:29|3.79891
21:09:30|3.79828
21:09:31|3.79877
21:09:32|3.79877
21:09:34|3.79683
21:09:35|3.79683
21:09:36|3.79683
21:09:37|3.79683
21:09:37|3.79683
21:09:39|3.79843
21:09:39|3.79579
21:09:41|3.79579
21:09:42|3.79579
21:09:42|3.79579
21:09:44|3.79892
21:09:45|3.79892
21:09:46|3.8
21:09:48|3.8
21:09:49|3.80074
21:09:50|3.80161
21:09:51|3.80161
21:09:51|3.80161
21:09:52|3.80161
21:09:54|3.80161
21:09:55|3.80161
21:09:56|3.80161
21:09:57|3.80216
21:09:58|3.79638
21:09:59|3.79522
21:10:00|3.79522
21:10:01|3.79648
21:10:03|3.79788
21:10:03|3.79811
21:10:05|3.79983
21:10:07|3.79964
21:10:08|3.79941
21:10:09|3.79972
21:10:10|3.79901
21:10:11|3.79901
21:10:12|3.79901
21:10:13|3.802
21:10:14|3.802
21:10:15|3.802
21:10:16|3.802
21:10:17|3.80111
21:10:18|3.80111
21:10:19|3.80111
21:10:20|3.80111
21:10:22|3.802
21:10:23|3.802
21:10:23|3.802
21:10:24|3.80365
21:10:26|3.80408
21:10:26|3.80408
21:10:28|3.80566
21:10:28|3.80566
21:10:30|3.80473
21:10:31|3.80579
21:10:32|3.80579
21:10:33|3.80579
21:10:34|3.80579
21:10:35|3.80644
21:10:36|3.80551
21:10:37|3.80714
21:10:38|3.80825
21:10:39|3.80825
21:10:40|3.80825
21:10:41|3.80727
21:10:42|3.80871
21:10:44|3.81121
21:10:45|3.81008
21:10:46|3.81008
21:10:46|3.81008
21:10:48|3.80978
21:10:49|3.81358
21:10:50|3.81245
21:10:51|3.81245
21:10:53|3.80683
21:10:54|3.80683
21:10:55|3.81064
21:10:56|3.81061
21:10:57|3.81034
21:10:58|3.81035
21:10:59|3.81061
21:11:00|3.81126
21:11:01|3.81062
21:11:02|3.81037
21:11:03|3.81148
21:11:04|3.81148
21:11:06|3.81451
21:11:06|3.81451
21:11:07|3.81451
21:11:08|3.81451
21:11:10|3.81451
21:11:11|3.81451
21:11:12|3.81451
21:11:13|3.81451
21:11:14|3.80999
21:11:15|3.81
21:11:16|3.80869
21:11:17|3.80869
21:11:18|3.81046
21:11:19|3.81046
21:11:20|3.81046
21:11:21|3.81046
21:11:22|3.81046
21:11:23|3.81046
21:11:24|3.81046
21:11:25|3.81046
21:11:26|3.81288
21:11:27|3.81288
21:11:28|3.81256
21:11:29|3.8145
21:11:30|3.8145
21:11:31|3.8145
21:11:32|3.81773
21:11:33|3.81773
21:11:34|3.81578
21:11:35|3.8176
21:11:36|3.8176
21:11:37|3.80999
21:11:38|3.80996
21:11:39|3.80976
21:11:40|3.81
21:11:41|3.81
21:11:42|3.80852
21:11:43|3.80852
21:11:44|3.80852
21:11:45|3.80823
21:11:47|3.80999
21:11:48|3.80999
21:11:49|3.80999
21:11:51|3.80923
21:11:51|3.80827
21:11:53|3.80828
21:11:54|3.80999
21:11:54|3.80999
21:11:56|3.80795
21:11:57|3.80827
21:11:59|3.80722
21:12:00|3.80722
21:12:00|3.80728
21:12:01|3.80899
21:12:03|3.8085
21:12:04|3.81175
21:12:05|3.81218
21:12:06|3.81218
21:12:07|3.81144
21:12:08|3.81082
21:12:09|3.80918
21:12:10|3.80727
21:12:11|3.80727
21:12:12|3.80727
21:12:13|3.81004
21:12:14|3.81004
21:12:16|3.81722
21:12:16|3.81696
21:12:17|3.81696
21:12:18|3.81696
21:12:19|3.81639
21:12:20|3.81639
21:12:21|3.81639
21:12:22|3.81639
21:12:23|3.81639
21:12:24|3.81891
21:12:26|3.82
21:12:27|3.82322
21:12:27|3.82338
21:12:29|3.8222
21:12:30|3.8222
21:12:30|3.82
21:12:32|3.82
21:12:32|3.82
21:12:33|3.82
21:12:35|3.81745
21:12:35|3.81745
21:12:37|3.8175
21:12:37|3.8175
21:12:38|3.8175
21:12:39|3.81741
21:12:40|3.81741
21:12:41|3.81698
21:12:43|3.81698
21:12:44|3.81561
21:12:44|3.81561
21:12:45|3.81561
21:12:46|3.81629
21:12:47|3.81779
21:12:48|3.82003
21:12:50|3.82003
21:12:51|3.82003
21:12:52|3.82112
21:12:54|3.82273
21:12:55|3.82339
21:12:56|3.81878
21:12:56|3.82
21:12:58|3.81875
21:12:59|3.81957
21:13:00|3.81965
21:13:01|3.81965
21:13:02|3.82
21:13:03|3.82165
21:13:04|3.82271
21:13:05|3.82268
21:13:06|3.82214
21:13:08|3.82214
21:13:09|3.82214
21:13:10|3.82269
21:13:11|3.82269
21:13:12|3.81979
21:13:12|3.81725
21:13:14|3.81628
21:13:15|3.81999
21:13:16|3.81999
21:13:17|3.81839
21:13:17|3.81857
21:13:19|3.81726
21:13:20|3.81726
21:13:21|3.81726
21:13:22|3.81726
21:13:23|3.81726
21:13:24|3.81726
21:13:25|3.81726
21:13:25|3.81726
21:13:27|3.81726
21:13:28|3.81726
21:13:29|3.81726
21:13:30|3.81726
21:13:31|3.81726
21:13:32|3.81726
21:13:33|3.81726
21:13:33|3.81726
21:13:35|3.81726
21:13:36|3.81726
21:13:36|3.81839
21:13:38|3.81862
21:13:39|3.81792
21:13:40|3.81792
21:13:40|3.82156
21:13:42|3.82156
21:13:43|3.82214
21:13:44|3.82217
21:13:45|3.82127
21:13:46|3.82127
21:13:47|3.82127
21:13:48|3.8233
21:13:49|3.8233
21:13:51|3.82266
21:13:51|3.8244
21:13:53|3.82621
21:13:54|3.82452
21:13:55|3.82452
21:13:56|3.8267
21:13:57|3.82607
21:13:58|3.82607
21:13:59|3.8282
21:14:01|3.82859
21:14:02|3.82803
21:14:03|3.82714
21:14:04|3.82714
21:14:06|3.82714
21:14:07|3.82714
21:14:08|3.82856
21:14:08|3.82856
21:14:11|3.82856
21:14:11|3.82856
21:14:12|3.82856
21:14:13|3.82862
21:14:14|3.8276
21:14:15|3.8276
21:14:16|3.8276
21:14:17|3.82714
21:14:18|3.82673
21:14:19|3.82673
21:14:20|3.82798
21:14:21|3.82798
21:14:22|3.82918
21:14:23|3.82722
21:14:24|3.82722
21:14:26|3.8329
21:14:27|3.8329
21:14:27|3.8329
21:14:28|3.8285
21:14:29|3.82578
21:14:30|3.8268
21:14:31|3.82774
21:14:33|3.82724
21:14:34|3.82724
21:14:35|3.82724
21:14:36|3.82994
21:14:37|3.83022
21:14:37|3.83022
21:14:38|3.83006
21:14:40|3.83006
21:14:40|3.83022
21:14:42|3.83059
21:14:42|3.83164
21:14:44|3.82861
21:14:45|3.82834
21:14:45|3.82834
21:14:48|3.82695
21:14:48|3.82695
21:14:49|3.82719
21:14:51|3.82694
21:14:53|3.8269
21:14:53|3.82689
21:14:54|3.82695
21:14:55|3.82695
21:14:56|3.82695
21:14:57|3.82622
21:14:59|3.82622
21:15:00|3.82622
21:15:01|3.82622
21:15:02|3.82622
21:15:03|3.82622
21:15:04|3.82622
21:15:05|3.82627
21:15:07|3.825
21:15:08|3.825
21:15:09|3.826
21:15:09|3.826
21:15:11|3.826
21:15:12|3.82448
21:15:13|3.82448
21:15:14|3.82448
21:15:16|3.82245
21:15:16|3.82345
21:15:17|3.82234
21:15:18|3.81929
21:15:19|3.81781
21:15:21|3.81691
21:15:22|3.81778
21:15:23|3.81799
21:15:23|3.81799
21:15:24|3.81636
21:15:25|3.81656
21:15:27|3.816
21:15:28|3.81123
21:15:29|3.81002
21:15:30|3.81011
21:15:31|3.81011
21:15:32|3.81048
21:15:32|3.8122
21:15:33|3.8122
21:15:35|3.8122
21:15:35|3.8122
21:15:37|3.81009
21:15:38|3.81196
21:15:39|3.80713
21:15:41|3.80794
21:15:41|3.80841
21:15:42|3.80999
21:15:43|3.8106
21:15:44|3.80987
21:15:45|3.81
21:15:46|3.81073
21:15:47|3.81073
21:15:48|3.81075
21:15:50|3.81005
21:15:50|3.81005
21:15:53|3.81075
21:15:53|3.81075
21:15:54|3.8032
21:15:56|3.80183
21:15:57|3.80225
21:15:58|3.80222
21:15:59|3.80218
21:16:00|3.80165
21:16:01|3.80177
21:16:01|3.80223
21:16:03|3.80198
21:16:03|3.79986
21:16:06|3.79986
21:16:06|3.80167
21:16:07|3.80068
21:16:08|3.80166
21:16:10|3.80166
21:16:10|3.80166
21:16:11|3.80001
21:16:12|3.79956
21:16:14|3.80145
21:16:15|3.80145
21:16:16|3.80145
21:16:17|3.7991
21:16:17|3.79894
21:16:19|3.80009
21:16:20|3.80009
21:16:21|3.80009
21:16:23|3.80167
21:16:24|3.80167
21:16:25|3.80167
21:16:26|3.80396
21:16:27|3.80396
21:16:28|3.80396
21:16:28|3.80396
21:16:30|3.80396
21:16:31|3.80303
21:16:32|3.80309
21:16:33|3.80309
21:16:34|3.80309
21:16:35|3.80309
21:16:36|3.80363
21:16:36|3.80362
21:16:38|3.80439
21:16:39|3.805
21:16:40|3.805
21:16:41|3.805
21:16:41|3.80438
21:16:43|3.80438
21:16:44|3.805
21:16:45|3.805
21:16:46|3.805
21:16:46|3.80396
21:16:48|3.80274
21:16:50|3.80154
21:16:50|3.80278
21:16:51|3.80278
21:16:52|3.80121
21:16:54|3.80118
21:16:56|3.80114
21:16:57|3.80143
21:16:57|3.80143
21:17:00|3.80212
21:17:00|3.80212
21:17:01|3.80212
21:17:03|3.80212
21:17:03|3.80212
21:17:04|3.80212
21:17:05|3.80212
21:17:06|3.80212
21:17:07|3.80212
21:17:08|3.80212
21:17:09|3.80327
21:17:10|3.80367
21:17:11|3.80367
21:17:13|3.80182
21:17:14|3.80182
21:17:15|3.80213
21:17:16|3.80196
21:17:17|3.80199
21:17:17|3.80199
21:17:19|3.80199
21:17:20|3.80199
21:17:21|3.802
21:17:21|3.80218
21:17:23|3.80218
21:17:24|3.80218
21:17:25|3.8027
21:17:26|3.80234
21:17:27|3.80235
21:17:28|3.80207
21:17:29|3.8024
21:17:29|3.8024
21:17:31|3.8024
21:17:31|3.80319
21:17:33|3.80319
21:17:34|3.80319
21:17:35|3.80319
21:17:36|3.80319
21:17:37|3.80319
21:17:37|3.80319
21:17:39|3.80319
21:17:40|3.80319
21:17:41|3.80319
21:17:42|3.80319
21:17:43|3.80319
21:17:43|3.80319
21:17:44|3.80319
21:17:46|3.80478
21:17:47|3.80478
21:17:48|3.80478
21:17:49|3.80566
21:17:51|3.80772
21:17:51|3.80772
21:17:53|3.80772
21:17:55|3.808
21:17:55|3.808
21:17:57|3.80859
21:17:59|3.80918
21:17:59|3.81
21:18:00|3.81062
21:18:02|3.81123
21:18:03|3.81123
21:18:04|3.81234
21:18:06|3.812
21:18:07|3.81304
21:18:07|3.81304
21:18:08|3.81304
21:18:09|3.81304
21:18:10|3.81304
21:18:11|3.81178
21:18:12|3.81304
21:18:14|3.81304
21:18:14|3.81205
21:18:15|3.81205
21:18:16|3.81205
21:18:17|3.81209
21:18:19|3.81201
21:18:20|3.81201
21:18:21|3.81201
21:18:22|3.81161
21:18:23|3.81154
21:18:24|3.81154
21:18:25|3.81154
21:18:26|3.81154
21:18:27|3.81154
21:18:28|3.81154
21:18:29|3.81078
21:18:30|3.81078
21:18:31|3.81078
21:18:32|3.81078
21:18:33|3.81078
21:18:34|3.81078
21:18:35|3.81481
21:18:36|3.81481
21:18:37|3.815
21:18:38|3.815
21:18:39|3.815
21:18:40|3.815
21:18:41|3.81676
21:18:42|3.81676
21:18:43|3.81676
21:18:44|3.81707
21:18:45|3.81707
21:18:46|3.81708
21:18:47|3.81708
21:18:48|3.818
21:18:49|3.81648
21:18:50|3.81673
21:18:52|3.81935
21:18:52|3.81935
21:18:54|3.81935
21:18:56|3.81978
21:18:56|3.81978
21:18:58|3.81978
21:18:58|3.81978
21:19:00|3.82118
21:19:02|3.82003
21:19:02|3.81978
21:19:03|3.81978
21:19:04|3.81935
21:19:05|3.81862
21:19:07|3.81788
21:19:07|3.81788
21:19:09|3.81788
21:19:10|3.81597
21:19:11|3.81575
21:19:12|3.815
21:19:13|3.815
21:19:14|3.815
21:19:15|3.81498
21:19:16|3.81439
21:19:17|3.81681
21:19:19|3.81788
21:19:20|3.818
21:19:21|3.818
21:19:22|3.818
21:19:23|3.81924
21:19:24|3.81924
21:19:25|3.81864
21:19:26|3.81729
21:19:27|3.81729
21:19:28|3.81729
21:19:29|3.81729
21:19:30|3.81729
21:19:31|3.81909
21:19:32|3.81885
21:19:33|3.81841
21:19:34|3.81545
21:19:35|3.81525
21:19:36|3.81525
21:19:37|3.81525
21:19:38|3.81484
21:19:39|3.81484
21:19:40|3.81484
21:19:41|3.81484
21:19:42|3.81484
21:19:43|3.81484
21:19:44|3.81375
21:19:45|3.81318
21:19:46|3.81318
21:19:47|3.81524
21:19:48|3.81525
21:19:49|3.81564
21:19:50|3.81623
21:19:51|3.81623
21:19:52|3.81793
21:19:53|3.81793
21:19:54|3.81793
21:19:55|3.81793
21:19:56|3.81793
21:19:58|3.81801
21:19:58|3.81796
21:20:00|3.81796
21:20:01|3.81833
21:20:02|3.81933
21:20:03|3.81887
21:20:04|3.8192
21:20:05|3.8192
21:20:06|3.8192
21:20:07|3.81847
21:20:08|3.81847
21:20:09|3.81847
21:20:11|3.81936
21:20:11|3.81936
21:20:13|3.81934
21:20:13|3.81896
21:20:14|3.81896
21:20:15|3.81896
21:20:17|3.81924
21:20:18|3.81738
21:20:19|3.81669
21:20:19|3.8168
21:20:21|3.8168
21:20:21|3.81619
21:20:22|3.81619
21:20:23|3.81484
21:20:25|3.81475
21:20:25|3.81323
21:20:26|3.81306
21:20:27|3.81306
21:20:28|3.81208
21:20:29|3.8118
21:20:30|3.8118
21:20:32|3.8118
21:20:32|3.8118
21:20:34|3.8105
21:20:35|3.81137
21:20:36|3.81004
21:20:37|3.81001
21:20:38|3.81024
21:20:39|3.81056
21:20:40|3.81057
21:20:42|3.80991
21:20:42|3.80991
21:20:43|3.80991
21:20:44|3.80991
21:20:46|3.80957
21:20:46|3.80957
21:20:48|3.80957
21:20:48|3.80966
21:20:49|3.81038
21:20:50|3.81039
21:20:51|3.80868
21:20:52|3.80837
21:20:53|3.80838
21:20:54|3.80838
21:20:55|3.80819
21:20:57|3.80819
21:20:58|3.80682
21:20:59|3.80571
21:21:01|3.80863
21:21:02|3.80791
21:21:03|3.80791
21:21:04|3.80625
21:21:06|3.80737
21:21:07|3.80556
21:21:08|3.80556
21:21:09|3.80682
21:21:10|3.80682
21:21:11|3.80682
21:21:12|3.80682
21:21:13|3.80557
21:21:14|3.80556
21:21:15|3.80556
21:21:16|3.80556
21:21:17|3.80545
21:21:19|3.805
21:21:19|3.805
21:21:20|3.805
21:21:21|3.80453
21:21:22|3.80453
21:21:23|3.80453
21:21:25|3.80472
21:21:25|3.80453
21:21:26|3.80453
21:21:27|3.80453
21:21:28|3.80453
21:21:29|3.80453
21:21:31|3.80454
21:21:32|3.80606
21:21:33|3.80606
21:21:33|3.80606
21:21:34|3.80606
21:21:35|3.80606
21:21:37|3.80606
21:21:37|3.80606
21:21:39|3.80629
21:21:40|3.80629
21:21:41|3.80629
21:21:42|3.80629
21:21:43|3.80629
21:21:44|3.80629
21:21:45|3.807
21:21:46|3.807
21:21:47|3.807
21:21:48|3.807
21:21:49|3.807
21:21:50|3.807
21:21:51|3.807
21:21:52|3.80704
21:21:53|3.80704
21:21:55|3.8075
21:21:56|3.8075
21:21:57|3.8075
21:21:58|3.8075
21:22:00|3.80779
21:22:01|3.80779
21:22:01|3.80779
21:22:02|3.80779
21:22:04|3.80779
21:22:06|3.80779
21:22:06|3.80779
21:22:08|3.80763
21:22:10|3.80763
21:22:10|3.80763
21:22:12|3.80763
21:22:13|3.80763
21:22:14|3.80584
21:22:15|3.80584
21:22:15|3.80607
21:22:16|3.80437
21:22:18|3.80567
21:22:18|3.80464
21:22:20|3.8041
21:22:20|3.80338
21:22:22|3.80215
21:22:24|3.80234
21:22:24|3.80195
21:22:25|3.8004
21:22:26|3.80116
21:22:27|3.80116
21:22:28|3.79998
21:22:29|3.80091
21:22:30|3.79947
21:22:31|3.79921
21:22:32|3.79875
21:22:33|3.7991
21:22:34|3.79908
21:22:35|3.79861
21:22:36|3.79773
21:22:37|3.79732
21:22:38|3.79679
21:22:39|3.79637
21:22:40|3.79637
21:22:41|3.79607
21:22:42|3.79603
21:22:43|3.79605
21:22:44|3.79601
21:22:45|3.79471
21:22:46|3.7926
21:22:47|3.79183
21:22:48|3.79222
21:22:49|3.79155
21:22:51|3.79
21:22:52|3.79
21:22:53|3.79
21:22:54|3.79
21:22:55|3.79265
21:22:56|3.79193
21:22:57|3.79233
21:22:57|3.79372
21:23:00|3.79723
21:23:01|3.79981
21:23:03|3.79981
21:23:04|3.79949
21:23:05|3.79981
21:23:06|3.79981
21:23:07|3.79981
21:23:08|3.79942
21:23:09|3.79942
21:23:10|3.79942
21:23:12|3.79942
21:23:13|3.79981
21:23:15|3.79981
21:23:15|3.79981
21:23:17|3.79981
21:23:18|3.79981
21:23:19|3.79981
21:23:20|3.80016
21:23:20|3.80016
21:23:22|3.80016
21:23:23|3.80016
21:23:24|3.80016
21:23:25|3.79872
21:23:26|3.79872
21:23:26|3.79872
21:23:28|3.79872
21:23:29|3.79872
21:23:30|3.79872
21:23:31|3.80016
21:23:33|3.80015
21:23:33|3.80015
21:23:34|3.80015
21:23:35|3.80015
21:23:36|3.801
21:23:37|3.80177
21:23:38|3.80177
21:23:39|3.80177
21:23:40|3.80177
21:23:41|3.80177
21:23:42|3.80177
21:23:43|3.80177
21:23:44|3.80177
21:23:46|3.80177
21:23:46|3.80177
21:23:47|3.80177
21:23:48|3.80148
21:23:49|3.80148
21:23:50|3.80148
21:23:51|3.80148
21:23:52|3.80177
21:23:53|3.80177
21:23:54|3.80177
21:23:55|3.80177
21:23:57|3.80177
21:23:58|3.80177
21:23:59|3.80177
21:24:01|3.802
21:24:01|3.80163
21:24:03|3.80163
21:24:04|3.80293
21:24:05|3.80362
21:24:07|3.80377
21:24:07|3.80377
21:24:09|3.80378
21:24:11|3.80226
21:24:12|3.80348
21:24:13|3.80348
21:24:15|3.80346
21:24:15|3.80346
21:24:16|3.80346
21:24:18|3.80346
21:24:18|3.80346
21:24:20|3.80284
21:24:21|3.80095
21:24:22|3.80095
21:24:23|3.80095
21:24:24|3.80095
21:24:25|3.80095
21:24:26|3.80095
21:24:28|3.80095
21:24:29|3.80227
21:24:30|3.80227
21:24:30|3.80227
21:24:31|3.80227
21:24:32|3.80227
21:24:33|3.80227
21:24:34|3.80227
21:24:36|3.80297
21:24:37|3.803
21:24:38|3.803
21:24:39|3.803
21:24:40|3.803
21:24:41|3.803
21:24:42|3.80293
21:24:43|3.80293
21:24:45|3.80293
21:24:45|3.80293
21:24:46|3.80299
21:24:48|3.80299
21:24:48|3.80299
21:24:49|3.80299
21:24:50|3.80299
21:24:51|3.80147
21:24:53|3.80147
21:24:53|3.80147
21:24:55|3.80147
21:24:55|3.80147
21:24:57|3.80289
21:24:58|3.80234
21:25:00|3.80234
21:25:01|3.80234
21:25:02|3.80234
21:25:04|3.80234
21:25:05|3.80253
21:25:06|3.80243
21:25:07|3.80243
21:25:09|3.80243
21:25:09|3.80293
21:25:11|3.80293
21:25:12|3.80293
21:25:13|3.80206
21:25:14|3.80207
21:25:15|3.80298
21:25:16|3.80298
21:25:17|3.80298
21:25:18|3.80298
21:25:20|3.80294
21:25:21|3.80374
21:25:22|3.80374
21:25:23|3.80374
21:25:25|3.80498
21:25:25|3.80496
21:25:26|3.80375
21:25:27|3.80375
21:25:28|3.80375
21:25:29|3.80536
21:25:30|3.80536
21:25:31|3.80625
21:25:32|3.80605
21:25:33|3.80605
21:25:34|3.80605
21:25:35|3.80605
21:25:36|3.80605
21:25:37|3.80605
21:25:38|3.80605
21:25:39|3.80605
21:25:40|3.8063
21:25:41|3.806
21:25:42|3.80572
21:25:44|3.80625
21:25:45|3.80625
21:25:46|3.80625
21:25:47|3.80834
21:25:47|3.80876
21:25:49|3.80886
21:25:50|3.80916
21:25:50|3.8095
21:25:52|3.80949
21:25:52|3.80949
21:25:54|3.80949
21:25:55|3.80925
21:25:56|3.80925
21:25:56|3.80925
21:25:59|3.80987
21:25:59|3.80987
21:26:00|3.80987
21:26:01|3.80987
21:26:03|3.81
21:26:05|3.81
21:26:05|3.81
21:26:06|3.81
21:26:08|3.81
21:26:09|3.81
21:26:09|3.8102
21:26:11|3.81041
21:26:12|3.81047
21:26:12|3.81047
21:26:14|3.8106
21:26:16|3.81047
21:26:16|3.81159
21:26:17|3.81149
21:26:18|3.81152
21:26:19|3.81249
21:26:21|3.81367
21:26:22|3.81367
21:26:23|3.81343
21:26:24|3.81343
21:26:25|3.81567
21:26:26|3.81826
21:26:27|3.81826
21:26:28|3.81826
21:26:29|3.81714
21:26:30|3.81714
21:26:32|3.81713
21:26:32|3.81713
21:26:33|3.81624
21:26:34|3.81548
21:26:35|3.81644
21:26:36|3.8164
21:26:37|3.8164
21:26:38|3.8164
21:26:39|3.8164
21:26:40|3.8164
21:26:41|3.81591
21:26:42|3.81647
21:26:43|3.81649
21:26:44|3.81649
21:26:46|3.81714
21:26:47|3.81714
21:26:48|3.81714
21:26:50|3.81714
21:26:50|3.81714
21:26:51|3.81714
21:26:52|3.81714
21:26:53|3.81709
21:26:54|3.81709
21:26:55|3.81709
21:26:56|3.81709
21:26:57|3.81709
21:26:58|3.81826
21:26:59|3.81834
21:27:00|3.8183
21:27:02|3.8171
21:27:03|3.8171
21:27:04|3.8171
21:27:05|3.81811
21:27:06|3.81692
21:27:07|3.81587
21:27:08|3.81683
21:27:09|3.81683
21:27:10|3.8168
21:27:12|3.8168
21:27:12|3.8168
21:27:13|3.8168
21:27:14|3.81676
21:27:15|3.81676
21:27:16|3.81676
21:27:17|3.81676
21:27:18|3.81676
21:27:19|3.81676
21:27:20|3.8164
21:27:21|3.81558
21:27:22|3.81501
21:27:23|3.81501
21:27:24|3.81501
21:27:25|3.81568
21:27:26|3.81568
21:27:27|3.81501
21:27:28|3.81501
21:27:29|3.8153
21:27:30|3.8153
21:27:31|3.8153
21:27:32|3.8153
21:27:33|3.81502
21:27:34|3.81526
21:27:35|3.81516
21:27:36|3.81519
21:27:37|3.81519
21:27:38|3.8153
21:27:39|3.8153
21:27:40|3.8153
21:27:41|3.8153
21:27:42|3.8153
21:27:43|3.8153
21:27:44|3.8153
21:27:45|3.8153
21:27:46|3.8153
21:27:47|3.81519
21:27:48|3.81519
21:27:49|3.81519
21:27:50|3.815
21:27:51|3.815
21:27:52|3.815
21:27:53|3.81529
21:27:54|3.81502
21:27:55|3.81529
21:27:56|3.81529
21:27:57|3.81452
21:27:58|3.81366
21:27:59|3.81191
21:28:00|3.81191
21:28:01|3.81145
21:28:02|3.81145
21:28:04|3.81085
21:28:06|3.81084
21:28:06|3.81075
21:28:08|3.81075
21:28:09|3.81
21:28:11|3.81084
21:28:11|3.80883
21:28:12|3.81093
21:28:13|3.81131
21:28:14|3.81132
21:28:15|3.81197
21:28:17|3.81193
21:28:18|3.81193
21:28:20|3.81193
21:28:21|3.81218
21:28:21|3.81218
21:28:23|3.81218
21:28:23|3.81218
21:28:25|3.81218
21:28:26|3.81232
21:28:27|3.81232
21:28:28|3.81232
21:28:30|3.81114
21:28:30|3.8147
21:28:31|3.81469
21:28:32|3.81469
21:28:33|3.81469
21:28:34|3.81469
21:28:36|3.81494
21:28:36|3.81494
21:28:38|3.81648
21:28:38|3.81654
21:28:40|3.81796
21:28:40|3.81796
21:28:41|3.81796
21:28:42|3.81796
21:28:44|3.81796
21:28:44|3.81796
21:28:46|3.81796
21:28:46|3.81796
21:28:48|3.8178
21:28:49|3.81786
21:28:50|3.81786
21:28:51|3.81786
21:28:52|3.81786
21:28:54|3.81773
21:28:55|3.81742
21:28:56|3.81742
21:28:57|3.81742
21:28:58|3.81742
21:28:59|3.81717
21:29:00|3.81717
21:29:01|3.81717
21:29:02|3.81717
21:29:04|3.81729
21:29:05|3.81729
21:29:06|3.81729
21:29:07|3.81729
21:29:08|3.81762
21:29:10|3.81762
21:29:11|3.81773
21:29:12|3.8175
21:29:14|3.81785
21:29:14|3.81785
21:29:16|3.81785
21:29:16|3.81785
21:29:17|3.81785
21:29:18|3.81785
21:29:19|3.81785
21:29:21|3.81785
21:29:21|3.81785
21:29:22|3.81785
21:29:24|3.81768
21:29:24|3.81768
21:29:25|3.81748
21:29:27|3.81748
21:29:27|3.81748
21:29:28|3.81784
21:29:29|3.81898
21:29:31|3.81898
21:29:31|3.82
21:29:32|3.82
21:29:33|3.82
21:29:34|3.82
21:29:35|3.82
21:29:37|3.81984
21:29:37|3.81984
21:29:38|3.82
21:29:39|3.82
21:29:41|3.82
21:29:42|3.81949
21:29:42|3.81949
21:29:43|3.81949
21:29:44|3.81949
21:29:45|3.81949
21:29:46|3.81949
21:29:47|3.81949
21:29:48|3.81949
21:29:49|3.8186
21:29:51|3.8186
21:29:52|3.8186
21:29:53|3.81894
21:29:54|3.81949
21:29:55|3.81949
21:29:56|3.81949
21:29:57|3.8199
21:29:58|3.8199
21:29:59|3.8199
21:30:00|3.81983
21:30:01|3.81983
21:30:03|3.81956
21:30:04|3.81993
21:30:04|3.81993
21:30:05|3.81993
21:30:07|3.81959
21:30:09|3.81951
21:30:09|3.81951
21:30:10|3.81951
21:30:12|3.81951
21:30:12|3.81951
21:30:13|3.81951
21:30:14|3.8196
21:30:16|3.8196
21:30:17|3.81873
21:30:18|3.81796
21:30:19|3.81796
21:30:20|3.81796
21:30:21|3.81796
21:30:22|3.81878
21:30:23|3.81854
21:30:24|3.81854
21:30:25|3.81854
21:30:26|3.81854
21:30:27|3.81854
21:30:28|3.81854
21:30:29|3.81982
21:30:30|3.81982
21:30:31|3.81896
21:30:33|3.81981
21:30:34|3.81981
21:30:35|3.81981
21:30:36|3.81981
21:30:36|3.81981
21:30:38|3.81981
21:30:39|3.81981
21:30:39|3.81981
21:30:40|3.81878
21:30:42|3.81762
21:30:42|3.81711
21:30:43|3.81677
21:30:44|3.81634
21:30:45|3.81506
21:30:47|3.81432
21:30:47|3.81295
21:30:48|3.81048
21:30:49|3.81
21:30:51|3.81079
21:30:51|3.808
21:30:52|3.80714
21:30:54|3.80552
21:30:55|3.80552
21:30:56|3.80552
21:30:56|3.80552
21:30:58|3.80599
21:30:58|3.80595
21:30:59|3.80594
21:31:00|3.80594
21:31:01|3.80564
21:31:02|3.80556
21:31:03|3.8051
21:31:05|3.80408
21:31:06|3.80408
21:31:07|3.80408
21:31:07|3.80408
21:31:09|3.80428
21:31:10|3.80428
21:31:11|3.80372
21:31:12|3.8047
21:31:13|3.80428
21:31:14|3.80397
21:31:15|3.80397
21:31:16|3.80585
21:31:17|3.8047
21:31:18|3.8047
21:31:19|3.8047
21:31:20|3.8047
21:31:21|3.805
21:31:22|3.80458
21:31:24|3.80446
21:31:25|3.80466
21:31:26|3.80218
21:31:28|3.80127
21:31:29|3.79989
21:31:29|3.80023
21:31:32|3.79755
21:31:32|3.7961
21:31:33|3.795
21:31:34|3.79531
21:31:35|3.79531
21:31:36|3.79547
21:31:38|3.7952
21:31:38|3.79485
21:31:40|3.79485
21:31:41|3.79485
21:31:42|3.79485
21:31:43|3.7962
21:31:44|3.7962
21:31:45|3.7962
21:31:46|3.79587
21:31:47|3.79635
21:31:49|3.796
21:31:49|3.796
21:31:50|3.79674
21:31:51|3.79709
21:31:52|3.79772
21:31:53|3.79772
21:31:54|3.79967
21:31:55|3.79967
21:31:56|3.8
21:31:57|3.8
21:31:58|3.79888
21:31:59|3.79888
21:32:00|3.7973
21:32:01|3.79905
21:32:02|3.79888
21:32:04|3.79925
21:32:05|3.79925
21:32:06|3.79925
21:32:08|3.79952
21:32:09|3.79952
21:32:11|3.79952
21:32:11|3.79952
21:32:13|3.79999
21:32:13|3.79999
21:32:15|3.79999
21:32:16|3.79999
21:32:17|3.79962
21:32:18|3.79999
21:32:20|3.79999
21:32:20|3.79999
21:32:22|3.79999
21:32:23|3.79999
21:32:23|3.79999
21:32:25|3.79999
21:32:25|3.79999
21:32:26|3.79999
21:32:27|3.798
21:32:29|3.7973
21:32:30|3.79495
21:32:31|3.79485
21:32:32|3.79505
21:32:33|3.79505
21:32:34|3.79505
21:32:35|3.79505
21:32:35|3.79384
21:32:37|3.79275
21:32:37|3.79056
21:32:39|3.79054
21:32:39|3.7905
21:32:40|3.78997
21:32:42|3.78901
21:32:42|3.78901
21:32:44|3.78892
21:32:44|3.7875
21:32:47|3.786
21:32:47|3.78565
21:32:48|3.78521
21:32:49|3.78521
21:32:51|3.78521
21:32:52|3.78609
21:32:53|3.78533
21:32:54|3.78763
21:32:55|3.78641
21:32:55|3.78641
21:32:56|3.78641
21:32:58|3.78641
21:32:58|3.78817
21:33:00|3.7896
21:33:01|3.7896
21:33:01|3.78923
21:33:02|3.78926
21:33:03|3.78926
21:33:04|3.78877
21:33:06|3.78877
21:33:07|3.78762
21:33:09|3.78795
21:33:09|3.78795
21:33:11|3.78795
21:33:13|3.78712
21:33:14|3.78711
21:33:15|3.78711
21:33:16|3.78711
21:33:17|3.78613
21:33:18|3.785
21:33:19|3.78276
21:33:20|3.78217
21:33:21|3.7819
21:33:22|3.78143
21:33:23|3.78115
21:33:24|3.7806
21:33:25|3.78046
21:33:26|3.78018
21:33:27|3.78
21:33:28|3.78
21:33:29|3.78
21:33:30|3.77723
21:33:31|3.77712
21:33:32|3.77594
21:33:33|3.77582
21:33:34|3.775
21:33:35|3.77494
21:33:37|3.77528
21:33:37|3.77528
21:33:38|3.7757
21:33:39|3.77643
21:33:40|3.77546
21:33:41|3.77546
21:33:42|3.77483
21:33:43|3.77483
21:33:44|3.77558
21:33:45|3.77653
21:33:46|3.77666
21:33:47|3.77665
21:33:48|3.77665
21:33:49|3.77665
21:33:50|3.77665
21:33:51|3.77673
21:33:52|3.77673
21:33:53|3.77684
21:33:54|3.77684
21:33:55|3.77684
21:33:56|3.77684
21:33:57|3.7764
21:33:58|3.77633
21:33:59|3.77673
21:34:01|3.77675
21:34:01|3.77733
21:34:03|3.77764
21:34:04|3.77764
21:34:05|3.77722
21:34:06|3.77725
21:34:06|3.77725
21:34:08|3.77693
21:34:09|3.77692
21:34:10|3.77692
21:34:11|3.77684
21:34:12|3.77543
21:34:14|3.77692
21:34:14|3.77692
21:34:15|3.77692
21:34:16|3.77692
21:34:17|3.77692
21:34:18|3.77524
21:34:19|3.77481
21:34:20|3.77324
21:34:22|3.77407
21:34:24|3.77297
21:34:24|3.77297
21:34:25|3.772
21:34:26|3.77125
21:34:27|3.77065
21:34:29|3.76712
21:34:30|3.7659
21:34:31|3.76486
21:34:31|3.7636
21:34:33|3.76045
21:34:33|3.75866
21:34:35|3.75769
21:34:35|3.75769
21:34:37|3.75767
21:34:38|3.75663
21:34:38|3.756
21:34:39|3.756
21:34:41|3.756
21:34:42|3.75692
21:34:44|3.75805
21:34:45|3.76225
21:34:46|3.76326
21:34:47|3.76763
21:34:48|3.7708
21:34:48|3.77191
21:34:50|3.77191
21:34:50|3.77271
21:34:52|3.77346
21:34:53|3.77391
21:34:54|3.77462
21:34:55|3.77517
21:34:56|3.77517
21:34:57|3.77517
21:34:58|3.77598
21:34:58|3.77598
21:34:59|3.77598
21:35:02|3.77257
21:35:02|3.77257
21:35:03|3.77257
21:35:04|3.77257
21:35:05|3.77257
21:35:06|3.77272
21:35:07|3.77331
21:35:08|3.77166
21:35:09|3.77267
21:35:11|3.77267
21:35:13|3.77
21:35:14|3.7697
21:35:14|3.76776
21:35:15|3.76687
21:35:17|3.76737
21:35:18|3.76737
21:35:19|3.76635
21:35:20|3.76672
21:35:21|3.76526
21:35:22|3.76526
21:35:23|3.76428
21:35:24|3.76414
21:35:26|3.76425
21:35:26|3.76361
21:35:27|3.76326
21:35:29|3.76325
21:35:30|3.76325
21:35:30|3.76389
21:35:31|3.76389
21:35:33|3.76389
21:35:33|3.76323
21:35:34|3.76187
21:35:36|3.76164
21:35:37|3.76091
21:35:37|3.76082
21:35:38|3.76068
21:35:39|3.76101
21:35:41|3.76042
21:35:42|3.76041
21:35:43|3.76041
21:35:44|3.76
21:35:45|3.76
21:35:46|3.76008
21:35:47|3.76
21:35:48|3.75863
21:35:49|3.76077
21:35:50|3.7611
21:35:51|3.76277
21:35:52|3.76547
21:35:53|3.76547
21:35:54|3.76716
21:35:55|3.76761
21:35:56|3.76761
21:35:57|3.76795
21:35:58|3.76826
21:35:59|3.76642
21:36:00|3.76642
21:36:01|3.76651
21:36:02|3.76651
21:36:03|3.76717
21:36:04|3.7679
21:36:05|3.76794
21:36:06|3.76938
21:36:07|3.76938
21:36:08|3.76821
21:36:10|3.76821
21:36:11|3.76821
21:36:12|3.76938
21:36:14|3.76869
21:36:14|3.77
21:36:15|3.77079
21:36:16|3.7708
21:36:18|3.771
21:36:19|3.771
21:36:20|3.771
21:36:21|3.77139
21:36:22|3.77139
21:36:23|3.77142
21:36:24|3.77146
21:36:25|3.77164
21:36:27|3.77206
21:36:27|3.77206
21:36:28|3.77153
21:36:29|3.77307
21:36:30|3.77165
21:36:31|3.77165
21:36:32|3.7725
21:36:33|3.7725
21:36:35|3.77313
21:36:35|3.77313
21:36:36|3.774
21:36:38|3.77494
21:36:38|3.77494
21:36:39|3.77517
21:36:40|3.77556
21:36:42|3.77556
21:36:42|3.77556
21:36:43|3.77556
21:36:44|3.77529
21:36:46|3.77529
21:36:46|3.77529
21:36:47|3.77529
21:36:49|3.77607
21:36:49|3.77607
21:36:50|3.77607
21:36:51|3.77607
21:36:53|3.77556
21:36:54|3.77556
21:36:55|3.77556
21:36:55|3.77556
21:36:56|3.77556
21:36:58|3.77556
21:36:58|3.77556
21:36:59|3.77557
21:37:01|3.77598
21:37:02|3.77595
21:37:02|3.77595
21:37:04|3.77595
21:37:05|3.77595
21:37:05|3.77595
21:37:07|3.77595
21:37:07|3.77556
21:37:08|3.77556
21:37:10|3.77517
21:37:11|3.77272
21:37:13|3.77408
21:37:13|3.772
21:37:14|3.772
21:37:15|3.772
21:37:17|3.77104
21:37:18|3.76853
21:37:20|3.76846
21:37:21|3.76836
21:37:21|3.76691
21:37:23|3.76691
21:37:24|3.76629
21:37:24|3.7651
21:37:25|3.76488
21:37:27|3.76361
21:37:28|3.76281
21:37:29|3.7626
21:37:30|3.76167
21:37:31|3.76093
21:37:32|3.76073
21:37:33|3.76073
21:37:34|3.76073
21:37:36|3.7607
21:37:37|3.7605
21:37:37|3.76087
21:37:38|3.76337
21:37:39|3.76337
21:37:40|3.76337
21:37:42|3.76337
21:37:42|3.76337
21:37:43|3.76337
21:37:45|3.76477
21:37:46|3.76265
21:37:47|3.76459
21:37:48|3.76246
21:37:49|3.76246
21:37:50|3.76246
21:37:51|3.76245
21:37:52|3.76201
21:37:53|3.76126
21:37:54|3.761
21:37:55|3.761
21:37:56|3.761
21:37:57|3.76007
21:37:58|3.76016
21:37:59|3.76016
21:38:00|3.76
21:38:01|3.76043
21:38:02|3.7597
21:38:03|3.7597
21:38:04|3.759
21:38:05|3.75837
21:38:06|3.758
21:38:08|3.75789
21:38:08|3.75789
21:38:09|3.75747
21:38:10|3.75747
21:38:11|3.75733
21:38:12|3.75602
21:38:14|3.75977
21:38:15|3.75977
21:38:16|3.75746
21:38:18|3.75886
21:38:19|3.75886
21:38:19|3.75886
21:38:20|3.75611
21:38:22|3.75601
21:38:22|3.75601
21:38:24|3.75593
21:38:25|3.75628
21:38:27|3.75535
21:38:27|3.75536
21:38:29|3.7545
21:38:30|3.7545
21:38:31|3.7545
21:38:32|3.75354
21:38:33|3.75098
21:38:34|3.75098
21:38:35|3.75097
21:38:36|3.75097
21:38:38|3.75123
21:38:38|3.75097
21:38:39|3.75
21:38:41|3.75
21:38:42|3.75
21:38:43|3.74968
21:38:44|3.7491
21:38:45|3.74891
21:38:46|3.74871
21:38:47|3.74813
21:38:48|3.74795
21:38:49|3.74781
21:38:50|3.74761
21:38:52|3.7471
21:38:52|3.7471
21:38:53|3.74699
21:38:54|3.74679
21:38:55|3.74631
21:38:56|3.7462
21:38:57|3.74583
21:38:58|3.74583
21:38:59|3.74583
21:39:00|3.74615
21:39:01|3.74583
21:39:02|3.74636
21:39:03|3.75058
21:39:04|3.7509
21:39:05|3.75254
21:39:06|3.7533
21:39:08|3.75427
21:39:08|3.7544
21:39:09|3.7544
21:39:11|3.7544
21:39:12|3.75633
21:39:13|3.75633
21:39:14|3.75633
21:39:16|3.75656
21:39:16|3.75657
21:39:17|3.75657
21:39:18|3.75712
21:39:19|3.7568
21:39:20|3.7568
21:39:21|3.75736
21:39:22|3.75608
21:39:23|3.75608
21:39:25|3.75608
21:39:26|3.75608
21:39:27|3.75981
21:39:28|3.76
21:39:30|3.76
21:39:30|3.76
21:39:32|3.76144
21:39:33|3.76144
21:39:34|3.76144
21:39:35|3.76144
21:39:36|3.76012
21:39:37|3.76153
21:39:38|3.76153
21:39:40|3.76013
21:39:41|3.76092
21:39:41|3.76002
21:39:43|3.76002
21:39:43|3.76026
21:39:45|3.76
21:39:45|3.75999
21:39:47|3.75921
21:39:47|3.75921
21:39:49|3.75921
21:39:50|3.75921
21:39:51|3.75776
21:39:52|3.75776
21:39:54|3.75873
21:39:54|3.75873
21:39:55|3.75873
21:39:56|3.75873
21:39:57|3.75873
21:39:58|3.75873
21:39:59|3.75873
21:40:00|3.75873
21:40:01|3.75873
21:40:03|3.75873
21:40:04|3.75873
21:40:05|3.75873
21:40:06|3.75873
21:40:07|3.75875
21:40:08|3.75942
21:40:10|3.75942
21:40:10|3.75942
21:40:12|3.75916
21:40:12|3.75875
21:40:13|3.75875
21:40:15|3.75875
21:40:17|3.75932
21:40:18|3.75932
21:40:19|3.75932
21:40:20|3.75932
21:40:21|3.75932
21:40:22|3.75932
21:40:23|3.75874
21:40:24|3.75937
21:40:25|3.75937
21:40:26|3.75873
21:40:27|3.75873
21:40:28|3.75873
21:40:29|3.75873
21:40:30|3.75873
21:40:31|3.75873
21:40:32|3.75873
21:40:34|3.75873
21:40:35|3.7581
21:40:36|3.75809
21:40:36|3.75382
21:40:37|3.75393
21:40:39|3.75342
21:40:40|3.75143
21:40:41|3.75143
21:40:42|3.75143
21:40:42|3.75143
21:40:44|3.75021
21:40:45|3.74954
21:40:45|3.7485
21:40:46|3.74837
21:40:47|3.74761
21:40:48|3.74762
21:40:49|3.74658
21:40:50|3.74637
21:40:51|3.74627
21:40:53|3.74599
21:40:53|3.7455
21:40:55|3.74539
21:40:56|3.746
21:40:57|3.74479
21:40:58|3.743
21:40:59|3.74334
21:41:00|3.74294
21:41:01|3.74243
21:41:02|3.74209
21:41:03|3.74355
21:41:04|3.74429
21:41:05|3.74266
21:41:06|3.74243
21:41:07|3.74243
21:41:08|3.74479
21:41:09|3.7459
21:41:10|3.74676
21:41:11|3.74973
21:41:12|3.74973
21:41:14|3.75098
21:41:14|3.75098
21:41:16|3.75061
21:41:17|3.74955
21:41:18|3.74955
21:41:20|3.74847
21:41:20|3.74847
21:41:22|3.74906
21:41:23|3.74906
21:41:24|3.74906
21:41:26|3.74892
21:41:27|3.74892
21:41:28|3.74787
21:41:29|3.74545
21:41:30|3.74545
21:41:31|3.74546
21:41:33|3.74429
21:41:33|3.74524
21:41:34|3.74364
21:41:35|3.74364
21:41:37|3.74321
21:41:38|3.74321
21:41:39|3.744
21:41:40|3.744
21:41:41|3.744
21:41:42|3.74234
21:41:43|3.7423
21:41:44|3.74209
21:41:45|3.74019
21:41:46|3.74127
21:41:47|3.74064
21:41:49|3.74
21:41:50|3.74
21:41:51|3.74
21:41:52|3.74
21:41:53|3.74
21:41:54|3.73964
21:41:55|3.73914
21:41:57|3.73834
21:41:57|3.738
21:41:58|3.738
21:42:00|3.738
21:42:01|3.73823
21:42:02|3.73823
21:42:03|3.73742
21:42:04|3.73741
21:42:05|3.73741
21:42:06|3.73738
21:42:07|3.73738
21:42:08|3.73733
21:42:09|3.73733
21:42:10|3.73733
21:42:11|3.73724
21:42:12|3.73709
21:42:13|3.7368
21:42:14|3.73718
21:42:16|3.73668
21:42:16|3.73655
21:42:18|3.73655
21:42:19|3.73655
21:42:20|3.73665
21:42:22|3.73717
21:42:23|3.73668
21:42:24|3.73646
21:42:25|3.73647
21:42:25|3.73596
21:42:27|3.73647
21:42:28|3.73647
21:42:29|3.73333
21:42:30|3.73333
21:42:31|3.73595
21:42:32|3.7341
21:42:33|3.7341
21:42:34|3.73626
21:42:35|3.73596
21:42:36|3.73595
21:42:38|3.73683
21:42:40|3.73402
21:42:40|3.73626
21:42:41|3.73626
21:42:42|3.73596
21:42:43|3.73596
21:42:44|3.73567
21:42:46|3.73498
21:42:48|3.73498
21:42:48|3.73381
21:42:49|3.73283
21:42:50|3.73464
21:42:51|3.73476
21:42:52|3.73476
21:42:53|3.735
21:42:54|3.73596
21:42:55|3.73377
21:42:56|3.73377
21:42:57|3.7342
21:42:58|3.7342
21:42:59|3.73476
21:43:00|3.73325
21:43:01|3.73325
21:43:03|3.73283
21:43:04|3.7342
21:43:05|3.7342
21:43:07|3.7342
21:43:07|3.7342
21:43:08|3.73419
21:43:09|3.73419
21:43:10|3.73419
21:43:11|3.73419
21:43:12|3.73419
21:43:14|3.73419
21:43:16|3.73417
21:43:17|3.7341
21:43:18|3.73372
21:43:18|3.73417
21:43:20|3.73219
21:43:20|3.73419
21:43:22|3.73419
21:43:23|3.73419
21:43:24|3.73536
21:43:25|3.73536
21:43:25|3.73596
21:43:27|3.736
21:43:27|3.73707
21:43:29|3.73833
21:43:30|3.74029
21:43:30|3.7455
21:43:32|3.74701
21:43:34|3.74818
21:43:34|3.74777
21:43:35|3.74849
21:43:36|3.74978
21:43:37|3.74892
21:43:38|3.74855
21:43:39|3.75031
21:43:41|3.7515
21:43:42|3.75149
21:43:43|3.75234
21:43:44|3.75539
21:43:45|3.75539
21:43:46|3.7582
21:43:47|3.7582
21:43:48|3.7582
21:43:49|3.75858
21:43:50|3.759
21:43:50|3.75923
21:43:52|3.75984
21:43:52|3.76077
21:43:54|3.76176
21:43:54|3.76209
21:43:56|3.7636
21:43:57|3.76393
21:43:57|3.76373
21:43:58|3.76588
21:43:59|3.76774
21:44:01|3.76773
21:44:02|3.76558
21:44:03|3.76727
21:44:03|3.76309
21:44:06|3.76329
21:44:06|3.7657
21:44:07|3.7657
21:44:08|3.76502
21:44:09|3.76502
21:44:10|3.76502
21:44:11|3.76502
21:44:12|3.76502
21:44:13|3.76332
21:44:14|3.76332
21:44:15|3.76313
21:44:16|3.76132
21:44:18|3.76002
21:44:19|3.76002
21:44:21|3.75925
21:44:21|3.759
21:44:23|3.75609
21:44:25|3.75299
21:44:25|3.75137
21:44:26|3.75137
21:44:27|3.75081
21:44:28|3.74999
21:44:29|3.75049
21:44:30|3.7483
21:44:32|3.74791
21:44:33|3.74866
21:44:34|3.7506
21:44:35|3.7506
21:44:36|3.7506
21:44:37|3.7506
21:44:38|3.74823
21:44:40|3.74966
21:44:41|3.74862
21:44:42|3.74862
21:44:42|3.74892
21:44:44|3.74894
21:44:44|3.74894
21:44:47|3.74971
21:44:47|3.74923
21:44:48|3.74979
21:44:49|3.7496
21:44:50|3.75206
21:44:51|3.7507
21:44:52|3.7523
21:44:53|3.75329
21:44:54|3.75329
21:44:55|3.75329
21:44:56|3.75329
21:44:57|3.75401
21:44:58|3.75401
21:44:59|3.75401
21:45:00|3.75401
21:45:01|3.75467
21:45:03|3.75483
21:45:05|3.75483
21:45:05|3.75491
21:45:07|3.75401
21:45:07|3.75401
21:45:09|3.75401
21:45:10|3.75401
21:45:12|3.75743
21:45:12|3.75743
21:45:13|3.75761
21:45:14|3.75918
21:45:15|3.75968
21:45:16|3.76093
21:45:17|3.76234
21:45:18|3.76234
21:45:19|3.76234
21:45:20|3.76244
21:45:21|3.76285
21:45:23|3.76285
21:45:24|3.76325
21:45:25|3.76325
21:45:26|3.76266
21:45:27|3.76266
21:45:29|3.76266
21:45:29|3.76266
21:45:30|3.76324
21:45:31|3.75973
21:45:32|3.75853
21:45:33|3.75853
21:45:34|3.75853
21:45:35|3.75982
21:45:36|3.75982
21:45:37|3.75764
21:45:38|3.75884
21:45:39|3.75884
21:45:40|3.75839
21:45:41|3.75878
21:45:42|3.75668
21:45:43|3.75668
21:45:44|3.755
21:45:45|3.755
21:45:46|3.755
21:45:48|3.75371
21:45:49|3.75173
21:45:49|3.75275
21:45:51|3.75072
21:45:52|3.74895
21:45:54|3.74902
21:45:54|3.74823
21:45:55|3.74878
21:45:56|3.74878
21:45:57|3.7471
21:45:58|3.74711
21:45:59|3.7462
21:46:00|3.7458
21:46:01|3.74519
21:46:02|3.7446
21:46:03|3.7446
21:46:04|3.74545
21:46:05|3.74491
21:46:06|3.74491
21:46:07|3.74491
21:46:08|3.74519
21:46:09|3.74519
21:46:11|3.74519
21:46:11|3.74519
21:46:12|3.74519
21:46:13|3.74519
21:46:14|3.7462
21:46:15|3.7462
21:46:16|3.7462
21:46:17|3.74545
21:46:19|3.74665
21:46:19|3.74665
21:46:21|3.74665
21:46:23|3.74445
21:46:23|3.74443
21:46:24|3.74443
21:46:25|3.74443
21:46:26|3.74368
21:46:27|3.74249
21:46:28|3.74217
21:46:30|3.74119
21:46:30|3.74058
21:46:32|3.7404
21:46:33|3.74053
21:46:35|3.74053
21:46:35|3.74001
21:46:36|3.73956
21:46:37|3.73874
21:46:38|3.73676
21:46:39|3.73676
21:46:40|3.73663
21:46:41|3.73663
21:46:42|3.73649
21:46:43|3.73664
21:46:44|3.73664
21:46:45|3.73664
21:46:46|3.73645
21:46:47|3.736
21:46:48|3.73571
21:46:49|3.73571
21:46:51|3.73536
21:46:52|3.73536
21:46:53|3.73536
21:46:54|3.73536
21:46:55|3.7353
21:46:57|3.73662
21:46:57|3.73597
21:46:58|3.73597
21:46:59|3.73597
21:47:01|3.73675
21:47:02|3.73622
21:47:02|3.73622
21:47:04|3.73676
21:47:05|3.73676
21:47:06|3.73789
21:47:07|3.73789
21:47:07|3.74
21:47:08|3.74
21:47:09|3.74133
21:47:10|3.7435
21:47:11|3.73651
21:47:13|3.73661
21:47:14|3.73661
21:47:14|3.73661
21:47:16|3.73887
21:47:16|3.73887
21:47:17|3.73887
21:47:18|3.7372
21:47:19|3.7372
21:47:21|3.73536
21:47:22|3.73536
21:47:24|3.73539
21:47:24|3.73539
21:47:26|3.73599
21:47:27|3.7351
21:47:28|3.7351
21:47:30|3.73536
21:47:31|3.735
21:47:31|3.73493
21:47:33|3.73536
21:47:33|3.73501
21:47:35|3.73502
21:47:36|3.73502
21:47:37|3.73502
21:47:38|3.73502
21:47:39|3.73494
21:47:40|3.73494
21:47:41|3.73553
21:47:42|3.73553
21:47:43|3.73553
21:47:44|3.73553
21:47:45|3.73553
21:47:46|3.73464
21:47:47|3.73502
21:47:48|3.73502
21:47:49|3.73502
21:47:50|3.73502
21:47:51|3.73502
21:47:52|3.73502
21:47:53|3.73502
21:47:55|3.73502
21:47:55|3.73502
21:47:56|3.73502
21:47:57|3.73502
21:47:58|3.73502
21:48:00|3.73364
21:48:01|3.73343
21:48:02|3.73281
21:48:02|3.73219
21:48:03|3.73219
21:48:05|3.73115
21:48:06|3.73023
21:48:07|3.73
21:48:08|3.73
21:48:09|3.73
21:48:10|3.73
21:48:11|3.73
21:48:12|3.73116
21:48:13|3.73116
21:48:14|3.73116
21:48:15|3.73116
21:48:16|3.73116
21:48:17|3.73225
21:48:18|3.73225
21:48:19|3.73225
21:48:20|3.73213
21:48:21|3.73156
21:48:22|3.73001
21:48:24|3.73075
21:48:24|3.73075
21:48:26|3.73105
21:48:27|3.73105
21:48:29|3.73107
21:48:30|3.73107
21:48:30|3.73107
21:48:32|3.73107
21:48:33|3.73107
21:48:34|3.73107
21:48:35|3.732
21:48:36|3.73145
21:48:37|3.73136
21:48:38|3.73105
21:48:39|3.73105
21:48:40|3.73105
21:48:42|3.73105
21:48:42|3.73001
21:48:44|3.73011
21:48:45|3.73011
21:48:46|3.73084
21:48:47|3.73
21:48:48|3.73
21:48:49|3.73
21:48:49|3.73001
21:48:51|3.73001
21:48:52|3.73105
21:48:53|3.73105
21:48:54|3.73105
21:48:55|3.73105
21:48:56|3.73134
21:48:57|3.73126
21:48:58|3.73088
21:48:59|3.73088
21:49:00|3.73142
21:49:02|3.73142
21:49:02|3.73142
21:49:03|3.73142
21:49:04|3.73025
21:49:06|3.73025
21:49:06|3.73025
21:49:08|3.73142
21:49:08|3.73142
21:49:09|3.73126
21:49:11|3.73225
21:49:12|3.73225
21:49:12|3.73224
21:49:14|3.73224
21:49:14|3.73137
21:49:16|3.72992
21:49:17|3.72908
21:49:18|3.72914
21:49:19|3.72914
21:49:20|3.72914
21:49:21|3.7272
21:49:22|3.72686
21:49:24|3.72688
21:49:25|3.72592
21:49:27|3.72668
21:49:28|3.72665
21:49:30|3.72668
21:49:31|3.72668
21:49:31|3.72668
21:49:32|3.72668
21:49:34|3.72668
21:49:35|3.72589
21:49:36|3.72646
21:49:38|3.72552
21:49:39|3.72552
21:49:39|3.72552
21:49:41|3.7255
21:49:42|3.72627
21:49:43|3.72632
21:49:44|3.7264
21:49:45|3.7264
21:49:46|3.7246
21:49:47|3.72636
21:49:48|3.72636
21:49:50|3.72622
21:49:51|3.72391
21:49:51|3.72516
21:49:53|3.72388
21:49:54|3.72314
21:49:54|3.72399
21:49:56|3.72199
21:49:57|3.72178
21:49:58|3.72178
21:49:59|3.72158
21:50:00|3.72139
21:50:01|3.72166
21:50:02|3.72153
21:50:03|3.72153
21:50:04|3.72133
21:50:05|3.72166
21:50:06|3.72021
21:50:07|3.72132
21:50:08|3.72166
21:50:09|3.72218
21:50:10|3.721
21:50:11|3.7222
21:50:12|3.72158
21:50:13|3.72166
21:50:14|3.72166
21:50:15|3.72313
21:50:16|3.72165
21:50:17|3.72134
21:50:18|3.72133
21:50:19|3.72133
21:50:20|3.72133
21:50:21|3.72166
21:50:23|3.72159
21:50:24|3.72159
21:50:25|3.72159
21:50:26|3.72118
21:50:27|3.72118
21:50:28|3.72
21:50:29|3.72
21:50:30|3.72
21:50:31|3.71999
21:50:32|3.71978
21:50:33|3.71978
21:50:35|3.71978
21:50:35|3.71978
21:50:37|3.71895
21:50:37|3.71895
21:50:38|3.71895
21:50:40|3.71832
21:50:41|3.71706
21:50:42|3.71706
21:50:43|3.71667
21:50:44|3.71667
21:50:45|3.71613
21:50:46|3.71632
21:50:47|3.71632
21:50:48|3.71632
21:50:49|3.71632
21:50:50|3.71632
21:50:51|3.71632
21:50:52|3.71435
21:50:54|3.71419
21:50:55|3.71435
21:50:55|3.71435
21:50:56|3.71435
21:50:58|3.71435
21:50:58|3.71427
21:50:59|3.71434
21:51:01|3.71434
21:51:01|3.71426
21:51:03|3.71434
21:51:04|3.71433
21:51:04|3.71433
21:51:06|3.71433
21:51:06|3.71433
21:51:08|3.71422
21:51:08|3.71424
21:51:09|3.71419
21:51:10|3.71428
21:51:11|3.71428
21:51:12|3.71428
21:51:14|3.71428
21:51:15|3.71612
21:51:16|3.71612
21:51:16|3.71576
21:51:18|3.71602
21:51:18|3.71577
21:51:20|3.71419
21:51:20|3.71419
21:51:22|3.7148
21:51:22|3.71638
21:51:24|3.71891
21:51:25|3.71978
21:51:26|3.72224
21:51:27|3.72351
21:51:29|3.72508
21:51:30|3.72508
21:51:31|3.72668
21:51:32|3.72645
21:51:34|3.73142
21:51:35|3.73169
21:51:35|3.73303
21:51:37|3.73299
21:51:38|3.73537
21:51:39|3.73621
21:51:40|3.73606
21:51:40|3.73607
21:51:41|3.73607
21:51:43|3.73662
21:51:43|3.73662
21:51:44|3.73674
21:51:45|3.73538
21:51:46|3.73537
21:51:47|3.73574
21:51:49|3.7357
21:51:49|3.73603
21:51:50|3.73603
21:51:52|3.73603
21:51:53|3.73438
21:51:53|3.73438
21:51:55|3.73514
21:51:55|3.73712
21:51:56|3.73388
21:51:58|3.73437
21:51:59|3.73486
21:52:00|3.7341
21:52:01|3.7341
21:52:02|3.7341
21:52:03|3.7341
21:52:04|3.7341
21:52:06|3.73384
21:52:07|3.73384
21:52:08|3.73237
21:52:08|3.73237
21:52:10|3.73237
21:52:10|3.73237
21:52:12|3.73237
21:52:13|3.73688
21:52:13|3.73547
21:52:14|3.73547
21:52:16|3.73547
21:52:17|3.73718
21:52:17|3.73805
21:52:18|3.7382
21:52:20|3.73936
21:52:20|3.73936
21:52:21|3.74315
21:52:22|3.74089
21:52:23|3.7436
21:52:24|3.7436
21:52:26|3.74375
21:52:26|3.74552
21:52:27|3.74835
21:52:29|3.7471
21:52:31|3.7471
21:52:31|3.7471
21:52:32|3.74736
21:52:34|3.74684
21:52:35|3.74863
21:52:36|3.74574
21:52:37|3.74574
21:52:38|3.74574
21:52:39|3.74574
21:52:40|3.74818
21:52:41|3.74818
21:52:42|3.74818
21:52:43|3.74516
21:52:44|3.74409
21:52:46|3.74409
21:52:47|3.745
21:52:48|3.745
21:52:49|3.74219
21:52:50|3.74219
21:52:51|3.74498
21:52:51|3.74497
21:52:53|3.74611
21:52:54|3.74468
21:52:55|3.74468
21:52:56|3.74468
21:52:57|3.74724
21:52:58|3.74724
21:52:58|3.74718
21:52:59|3.74816
21:53:00|3.74816
21:53:02|3.74795
21:53:03|3.747
21:53:04|3.74753
21:53:05|3.74724
21:53:06|3.74724
21:53:07|3.74724
21:53:08|3.74541
21:53:09|3.74541
21:53:10|3.74541
21:53:11|3.74541
21:53:12|3.74507
21:53:13|3.74507
21:53:14|3.74507
21:53:15|3.74912
21:53:16|3.74912
21:53:17|3.74912
21:53:18|3.74912
21:53:19|3.74912
21:53:20|3.74342
21:53:21|3.7432
21:53:22|3.74225
21:53:22|3.74181
21:53:24|3.74181
21:53:24|3.74181
21:53:25|3.74127
21:53:26|3.74127
21:53:28|3.74081
21:53:29|3.74081
21:53:30|3.74053
21:53:31|3.74
21:53:32|3.74067
21:53:33|3.74067
21:53:34|3.74067
21:53:35|3.74
21:53:36|3.73914
21:53:37|3.738
21:53:37|3.73775
21:53:39|3.736
21:53:40|3.73571
21:53:41|3.73474
21:53:41|3.73474
21:53:42|3.73474
21:53:44|3.73488
21:53:46|3.7344
21:53:46|3.73462
21:53:47|3.73463
21:53:48|3.73463
21:53:49|3.73384
21:53:50|3.73384
21:53:51|3.73366
21:53:52|3.73366
21:53:53|3.73366
21:53:55|3.73366
21:53:56|3.73366
21:53:57|3.73366
21:53:57|3.73366
21:53:58|3.73366
21:54:00|3.73688
21:54:01|3.73359
21:54:02|3.73436
21:54:03|3.73467
21:54:04|3.73527
21:54:05|3.73527
21:54:06|3.73662
21:54:06|3.73832
21:54:07|3.73812
21:54:09|3.74073
21:54:10|3.74181
21:54:11|3.74181
21:54:12|3.74504
21:54:13|3.7462
21:54:14|3.7465
21:54:15|3.74649
21:54:15|3.74649
21:54:17|3.74649
21:54:17|3.74649
21:54:20|3.74649
21:54:20|3.74649
21:54:21|3.74665
21:54:22|3.74665
21:54:23|3.74665
21:54:24|3.74671
21:54:26|3.74671
21:54:27|3.74671
21:54:29|3.74911
21:54:29|3.74911
21:54:31|3.75228
21:54:31|3.75228
21:54:33|3.75259
21:54:33|3.75259
21:54:35|3.75157
21:54:37|3.75157
21:54:37|3.75157
21:54:38|3.75157
21:54:39|3.75155
21:54:40|3.75155
21:54:41|3.75155
21:54:42|3.75053
21:54:43|3.75053
21:54:44|3.75053
21:54:45|3.75053
21:54:46|3.75053
21:54:47|3.75053
21:54:48|3.75053
21:54:49|3.75029
21:54:50|3.75029
21:54:51|3.74999
21:54:52|3.75075
21:54:53|3.75075
21:54:54|3.75029
21:54:55|3.7503
21:54:56|3.7503
21:54:57|3.7503
21:54:58|3.7503
21:54:59|3.75394
21:55:00|3.75402
21:55:02|3.75172
21:55:02|3.75172
21:55:04|3.75236
21:55:05|3.75118
21:55:06|3.7512
21:55:07|3.7512
21:55:09|3.7512
21:55:09|3.7512
21:55:10|3.7512
21:55:11|3.7512
21:55:12|3.7512
21:55:13|3.75037
21:55:14|3.75142
21:55:15|3.75142
21:55:16|3.75142
21:55:17|3.75106
21:55:18|3.74982
21:55:19|3.74982
21:55:20|3.75057
21:55:21|3.74916
21:55:22|3.74966
21:55:23|3.74966
21:55:24|3.74915
21:55:25|3.74796
21:55:26|3.74813
21:55:27|3.74781
21:55:28|3.74781
21:55:30|3.74781
21:55:31|3.74761
21:55:33|3.74737
21:55:33|3.74671
21:55:35|3.74667
21:55:36|3.74668
21:55:38|3.74831
21:55:38|3.74831
21:55:40|3.74831
21:55:42|3.74831
21:55:42|3.74831
21:55:43|3.74783
21:55:44|3.74752
21:55:45|3.74752
21:55:46|3.74731
21:55:48|3.74781
21:55:48|3.74781
21:55:50|3.74741
21:55:51|3.74741
21:55:52|3.74741
21:55:53|3.74778
21:55:54|3.74831
21:55:55|3.74831
21:55:57|3.74742
21:55:57|3.74742
21:55:58|3.74742
21:55:59|3.74782
21:56:00|3.74782
21:56:02|3.74782
21:56:03|3.74782
21:56:03|3.74782
21:56:04|3.74782
21:56:06|3.74794
21:56:08|3.74874
21:56:08|3.74895
21:56:09|3.74896
21:56:10|3.74896
21:56:11|3.74782
21:56:12|3.74782
21:56:13|3.74818
21:56:14|3.74905
21:56:15|3.74905
21:56:16|3.74884
21:56:17|3.74905
21:56:18|3.74887
21:56:19|3.74887
21:56:20|3.74887
21:56:21|3.74887
21:56:22|3.74966
21:56:23|3.74966
21:56:24|3.74966
21:56:25|3.74966
21:56:26|3.74943
21:56:27|3.74898
21:56:29|3.74898
21:56:30|3.74898
21:56:30|3.74913
21:56:33|3.74913
21:56:34|3.74893
21:56:35|3.74889
21:56:35|3.74917
21:56:37|3.74917
21:56:38|3.74887
21:56:39|3.74887
21:56:40|3.74864
21:56:40|3.74806
21:56:41|3.74673
21:56:42|3.74673
21:56:45|3.74673
21:56:45|3.74673
21:56:46|3.74673
21:56:47|3.74621
21:56:49|3.74516
21:56:50|3.74305
21:56:51|3.74285
21:56:52|3.7406
21:56:53|3.73952
21:56:54|3.73932
21:56:54|3.73925
21:56:56|3.73883
21:56:56|3.73872
21:56:58|3.73808
21:56:58|3.73742
21:56:59|3.73724
21:57:01|3.73718
21:57:01|3.73751
21:57:02|3.73742
21:57:04|3.73864
21:57:05|3.73864
21:57:06|3.73864
21:57:08|3.73973
21:57:08|3.74
21:57:09|3.74132
21:57:11|3.73972
21:57:12|3.74132
21:57:13|3.74132
21:57:14|3.74132
21:57:15|3.74132
21:57:16|3.74132
21:57:17|3.74132
21:57:18|3.73942
21:57:19|3.73993
21:57:20|3.73927
21:57:21|3.73941
21:57:22|3.73941
21:57:22|3.73941
21:57:24|3.73941
21:57:25|3.73941
21:57:25|3.73941
21:57:27|3.73941
21:57:27|3.74029
21:57:30|3.73991
21:57:31|3.73991
21:57:32|3.73991
21:57:33|3.73991
21:57:35|3.73991
21:57:36|3.73991
21:57:37|3.73991
21:57:38|3.73991
21:57:40|3.73991
21:57:40|3.73924
21:57:41|3.73983
21:57:43|3.73983
21:57:43|3.73986
21:57:45|3.73986
21:57:46|3.73944
21:57:47|3.73991
21:57:48|3.74137
21:57:49|3.74089
21:57:51|3.74095
21:57:52|3.74095
21:57:53|3.74156
21:57:53|3.74428
21:57:55|3.74428
21:57:56|3.74428
21:57:56|3.74428
21:57:57|3.74428
21:57:59|3.7459
21:57:59|3.7459
21:58:01|3.7462
21:58:02|3.74673
21:58:03|3.7484
21:58:04|3.7484
21:58:05|3.7484
21:58:06|3.7484
21:58:07|3.7484
21:58:08|3.7484
21:58:09|3.74878
21:58:10|3.74878
21:58:11|3.74878
21:58:12|3.74878
21:58:13|3.74878
21:58:14|3.74878
21:58:15|3.74889
21:58:16|3.75
21:58:17|3.75
21:58:18|3.75
21:58:20|3.75182
21:58:20|3.75183
21:58:22|3.75183
21:58:23|3.75183
21:58:24|3.75183
21:58:25|3.75187
21:58:26|3.752
21:58:27|3.752
21:58:28|3.7525
21:58:30|3.75306
21:58:30|3.75306
21:58:32|3.75226
21:58:33|3.75226
21:58:35|3.75183
21:58:36|3.75183
21:58:37|3.75249
21:58:37|3.75249
21:58:38|3.75249
21:58:40|3.75249
21:58:41|3.75269
21:58:43|3.75269
21:58:44|3.75295
21:58:45|3.7527
21:58:45|3.75385
21:58:47|3.75385
21:58:47|3.75369
21:58:49|3.75369
21:58:50|3.75369
21:58:51|3.75369
21:58:52|3.75369
21:58:53|3.75369
21:58:54|3.75369
21:58:55|3.754
21:58:56|3.75445
21:58:57|3.75445
21:58:58|3.75464
21:58:59|3.75474
21:59:00|3.755
21:59:01|3.75499
21:59:02|3.755
21:59:03|3.75516
21:59:04|3.75515
21:59:05|3.75515
21:59:06|3.75515
21:59:07|3.75541
21:59:08|3.75541
21:59:09|3.75541
21:59:10|3.7554
21:59:11|3.7554
21:59:12|3.7554
21:59:13|3.7554
21:59:14|3.7554
21:59:15|3.75541
21:59:16|3.75541
21:59:17|3.75541
21:59:18|3.75542
21:59:19|3.75557
21:59:20|3.75557
21:59:21|3.75585
21:59:22|3.75622
21:59:23|3.75622
21:59:24|3.75622
21:59:25|3.75713
21:59:26|3.75713
21:59:27|3.75758
21:59:28|3.75792
21:59:29|3.75792
21:59:30|3.75792
21:59:32|3.75858
21:59:33|3.75882
21:59:34|3.75978
21:59:35|3.75984
21:59:37|3.76
21:59:38|3.76037
21:59:40|3.76046
21:59:40|3.76046
21:59:42|3.761
21:59:43|3.761
21:59:44|3.76167
21:59:45|3.76238
21:59:47|3.76308
21:59:48|3.76337
21:59:49|3.76316
21:59:50|3.76353
21:59:51|3.76375
21:59:52|3.76379
21:59:53|3.76406
21:59:53|3.76423
21:59:55|3.76423
21:59:55|3.76384
21:59:57|3.76422
21:59:58|3.76422
21:59:59|3.76422
22:00:00|3.76353
22:00:00|3.76353
22:00:02|3.76342
22:00:03|3.76316
22:00:04|3.76316
22:00:06|3.76342
22:00:06|3.76342
22:00:07|3.76342
22:00:08|3.76193
22:00:10|3.76193
22:00:10|3.76218
22:00:12|3.76218
22:00:13|3.76276
22:00:14|3.76352
22:00:14|3.76352
22:00:16|3.76352
22:00:17|3.76352
22:00:17|3.76335
22:00:18|3.76335
22:00:20|3.76233
22:00:21|3.76233
22:00:21|3.76257
22:00:23|3.7631
22:00:24|3.7631
22:00:25|3.7631
22:00:27|3.76188
22:00:27|3.7613
22:00:28|3.76175
22:00:29|3.76175
22:00:30|3.76248
22:00:31|3.76095
22:00:32|3.76095
22:00:33|3.75942
22:00:34|3.75914
22:00:35|3.75914
22:00:36|3.75759
22:00:37|3.75759
22:00:39|3.75664
22:00:40|3.75653
22:00:41|3.75586
22:00:43|3.75568
22:00:44|3.75544
22:00:45|3.75542
22:00:45|3.75543
22:00:47|3.75542
22:00:48|3.75516
22:00:49|3.75517
22:00:51|3.75489
22:00:51|3.75489
22:00:53|3.75395
22:00:54|3.75408
22:00:55|3.75439
22:00:57|3.75388
22:00:57|3.75388
22:00:58|3.75388
22:00:59|3.75388
22:01:00|3.75517
22:01:01|3.75645
22:01:02|3.75645
22:01:03|3.75533
22:01:04|3.75554
22:01:05|3.75555
22:01:06|3.75512
22:01:07|3.75512
22:01:08|3.75329
22:01:09|3.75329
22:01:10|3.75329
22:01:11|3.75329
22:01:12|3.75329
22:01:13|3.75329
22:01:14|3.75329
22:01:15|3.75329
22:01:16|3.75329
22:01:17|3.75645
22:01:18|3.75725
22:01:19|3.75725
22:01:20|3.75725
22:01:21|3.75725
22:01:22|3.75725
22:01:23|3.75725
22:01:24|3.75619
22:01:25|3.75405
22:01:26|3.75374
22:01:27|3.75545
22:01:29|3.75545
22:01:29|3.75343
22:01:31|3.7531
22:01:32|3.7531
22:01:33|3.7531
22:01:34|3.7531
22:01:35|3.7531
22:01:36|3.75308
22:01:37|3.75297
22:01:39|3.75018
22:01:39|3.75018
22:01:40|3.74936
22:01:42|3.74777
22:01:43|3.7462
22:01:44|3.7455
22:01:45|3.74546
22:01:46|3.74546
22:01:48|3.74546
22:01:49|3.74777
22:01:50|3.74829
22:01:51|3.74778
22:01:53|3.74854
22:01:53|3.74854
22:01:54|3.74869
22:01:55|3.74869
22:01:56|3.74899
22:01:57|3.75065
22:01:58|3.75065
22:01:59|3.75091
22:02:00|3.75091
22:02:01|3.75167
22:02:02|3.75215
22:02:03|3.75306
22:02:04|3.75506
22:02:05|3.75506
22:02:06|3.75506
22:02:07|3.75539
22:02:08|3.75611
22:02:09|3.75648
22:02:10|3.75648
22:02:11|3.75648
22:02:12|3.75748
22:02:13|3.75713
22:02:15|3.76159
22:02:16|3.76159
22:02:17|3.7606
22:02:18|3.75995
22:02:20|3.76127
22:02:20|3.76168
22:02:21|3.76179
22:02:22|3.76253
22:02:23|3.76273
22:02:24|3.764
22:02:25|3.76406
22:02:26|3.76399
22:02:28|3.76274
22:02:29|3.76278
22:02:30|3.76277
22:02:32|3.76253
22:02:32|3.76253
22:02:34|3.76253
22:02:35|3.76323
22:02:36|3.76323
22:02:37|3.76294
22:02:39|3.76246
22:02:40|3.76246
22:02:42|3.76306
22:02:43|3.7636
22:02:44|3.76355
22:02:45|3.76376
22:02:46|3.76303
22:02:48|3.76303
22:02:48|3.76435
22:02:49|3.76435
22:02:51|3.76446
22:02:53|3.76434
22:02:53|3.76434
22:02:54|3.76436
22:02:55|3.76436
22:02:56|3.76559
22:02:57|3.76559
22:02:59|3.77001
22:02:59|3.77177
22:03:01|3.77247
22:03:02|3.77407
22:03:04|3.77378
22:03:04|3.77407
22:03:05|3.77407
22:03:06|3.77443
22:03:08|3.77531
22:03:08|3.7764
22:03:10|3.77539
22:03:11|3.77461
22:03:12|3.77582
22:03:13|3.77589
22:03:14|3.77664
22:03:15|3.77597
22:03:16|3.77588
22:03:16|3.77032
22:03:18|3.77111
22:03:19|3.77389
22:03:19|3.77419
22:03:21|3.77664
22:03:22|3.7734
22:03:23|3.7734
22:03:23|3.77326
22:03:25|3.77248
22:03:26|3.77531
22:03:26|3.77531
22:03:28|3.77531
22:03:28|3.77531
22:03:30|3.77596
22:03:31|3.7748
22:03:32|3.7748
22:03:33|3.7748
22:03:34|3.7748
22:03:36|3.77543
22:03:36|3.77481
22:03:37|3.77611
22:03:39|3.77648
22:03:41|3.77694
22:03:42|3.77694
22:03:43|3.77694
22:03:44|3.779
22:03:45|3.77478
22:03:46|3.77553
22:03:47|3.77598
22:03:49|3.77598
22:03:50|3.77607
22:03:51|3.77691
22:03:52|3.77691
22:03:53|3.77566
22:03:54|3.77566
22:03:56|3.77566
22:03:57|3.77515
22:03:59|3.77515
22:03:59|3.77515
22:04:01|3.77515
22:04:02|3.77515
22:04:02|3.77515
22:04:03|3.77515
22:04:05|3.77515
22:04:05|3.77515
22:04:06|3.77513
22:04:07|3.77408
22:04:09|3.77423
22:04:10|3.77423
22:04:11|3.77423
22:04:12|3.77423
22:04:13|3.77423
22:04:14|3.77515
22:04:14|3.77598
22:04:16|3.77598
22:04:16|3.77601
22:04:18|3.77585
22:04:19|3.77585
22:04:19|3.77585
22:04:21|3.77269
22:04:21|3.77269
22:04:23|3.77269
22:04:23|3.77366
22:04:24|3.76795
22:04:25|3.77157
22:04:27|3.77245
22:04:27|3.77
22:04:28|3.77039
22:04:29|3.77079
22:04:31|3.77079
22:04:31|3.77089
22:04:32|3.77158
22:04:33|3.77182
22:04:34|3.77182
22:04:36|3.77296
22:04:37|3.77299
22:04:38|3.7737
22:04:39|3.7737
22:04:40|3.77447
22:04:42|3.77385
22:04:43|3.77408
22:04:44|3.77408
22:04:46|3.77438
22:04:47|3.77502
22:04:48|3.77502
22:04:49|3.77502
22:04:50|3.77502
22:04:51|3.77588
22:04:52|3.77588
22:04:53|3.77598
22:04:55|3.77676
22:04:55|3.77809
22:04:57|3.77867
22:04:57|3.77867
22:04:58|3.77867
22:05:00|3.77916
22:05:00|3.77924
22:05:01|3.78108
22:05:03|3.78114
22:05:03|3.78114
22:05:04|3.78114
22:05:05|3.78159
22:05:06|3.78163
22:05:08|3.78203
22:05:08|3.78204
22:05:09|3.78204
22:05:10|3.78277
22:05:12|3.78547
22:05:12|3.78598
22:05:14|3.78649
22:05:15|3.78681
22:05:16|3.78681
22:05:16|3.78783
22:05:18|3.78783
22:05:18|3.78783
22:05:19|3.78783
22:05:21|3.78861
22:05:22|3.78682
22:05:23|3.78802
22:05:24|3.78794
22:05:25|3.78794
22:05:26|3.78794
22:05:27|3.78794
22:05:28|3.78816
22:05:29|3.78816
22:05:30|3.78817
22:05:31|3.78848
22:05:32|3.78848
22:05:33|3.78848
22:05:34|3.789
22:05:35|3.7883
22:05:36|3.79
22:05:37|3.79044
22:05:38|3.79059
22:05:39|3.79059
22:05:40|3.79047
22:05:42|3.78909
22:05:43|3.78849
22:05:44|3.78908
22:05:45|3.78818
22:05:46|3.78818
22:05:48|3.78818
22:05:48|3.78818
22:05:49|3.78818
22:05:50|3.78818
22:05:52|3.78948
22:05:53|3.7896
22:05:54|3.78918
22:05:55|3.79049
22:05:56|3.79049
22:05:57|3.79054
22:05:59|3.79054
22:05:59|3.79054
22:06:01|3.79054
22:06:02|3.79054
22:06:02|3.79054
22:06:04|3.79054
22:06:05|3.79054
22:06:06|3.79054
22:06:07|3.7898
22:06:07|3.79033
22:06:08|3.78862
22:06:09|3.78862
22:06:11|3.78862
22:06:11|3.78862
22:06:12|3.78862
22:06:14|3.78682
22:06:15|3.78278
22:06:16|3.78238
22:06:17|3.78205
22:06:18|3.78249
22:06:19|3.78165
22:06:20|3.77797
22:06:21|3.77797
22:06:22|3.77889
22:06:23|3.77889
22:06:24|3.77787
22:06:25|3.77755
22:06:26|3.77612
22:06:27|3.77678
22:06:28|3.77598
22:06:29|3.77529
22:06:31|3.77677
22:06:31|3.77672
22:06:33|3.77529
22:06:33|3.77529
22:06:34|3.77626
22:06:36|3.77699
22:06:36|3.77745
22:06:37|3.77621
22:06:38|3.77792
22:06:40|3.77792
22:06:40|3.77789
22:06:42|3.77928
22:06:43|3.77928
22:06:44|3.77928
22:06:45|3.78044
22:06:46|3.78046
22:06:48|3.7805
22:06:48|3.78065
22:06:49|3.78065
22:06:50|3.781
22:06:51|3.78075
22:06:53|3.78075
22:06:54|3.78051
22:06:54|3.78051
22:06:55|3.78051
22:06:56|3.78051
22:06:57|3.78051
22:06:59|3.78065
22:07:00|3.78025
22:07:01|3.78025
22:07:02|3.78001
22:07:03|3.77913
22:07:04|3.77913
22:07:06|3.78024
22:07:06|3.78025
22:07:07|3.77971
22:07:09|3.78242
22:07:09|3.78336
22:07:11|3.785
22:07:12|3.78571
22:07:13|3.7872
22:07:14|3.79
22:07:14|3.78736
22:07:15|3.7871
22:07:17|3.78643
22:07:18|3.78669
22:07:19|3.78543
22:07:20|3.7854
22:07:21|3.78563
22:07:22|3.78563
22:07:23|3.78456
22:07:24|3.78456
22:07:25|3.78456
22:07:26|3.78456
22:07:27|3.78361
22:07:28|3.78361
22:07:29|3.78361
22:07:30|3.78348
22:07:31|3.78348
22:07:32|3.78348
22:07:33|3.78348
22:07:34|3.78348
22:07:35|3.7856
22:07:36|3.78441
22:07:37|3.78507
22:07:38|3.78348
22:07:39|3.78441
22:07:40|3.78463
22:07:41|3.78458
22:07:42|3.78502
22:07:43|3.78502
22:07:45|3.78502
22:07:46|3.78502
22:07:47|3.78551
22:07:48|3.78272
22:07:49|3.78349
22:07:51|3.7819
22:07:51|3.7817
22:07:52|3.78243
22:07:53|3.78243
22:07:55|3.78182
22:07:56|3.78182
22:07:57|3.78244
22:07:58|3.78123
22:08:00|3.78082
22:08:00|3.78054
22:08:01|3.77959
22:08:02|3.779
22:08:04|3.77693
22:08:05|3.77693
22:08:06|3.77622
22:08:07|3.77531
22:08:08|3.77501
22:08:09|3.77495
22:08:10|3.77428
22:08:11|3.77426
22:08:12|3.77426
22:08:13|3.77426
22:08:14|3.77418
22:08:15|3.77418
22:08:17|3.77288
22:08:17|3.77219
22:08:19|3.77219
22:08:19|3.77127
22:08:20|3.77363
22:08:22|3.77363
22:08:23|3.77363
22:08:24|3.77209
22:08:25|3.77363
22:08:26|3.77418
22:08:28|3.77418
22:08:28|3.77418
22:08:29|3.77465
22:08:31|3.77418
22:08:32|3.77418
22:08:33|3.77418
22:08:34|3.77418
22:08:34|3.77418
22:08:35|3.77418
22:08:36|3.77418
22:08:37|3.77353
22:08:38|3.7745
22:08:40|3.7745
22:08:41|3.7745
22:08:42|3.7745
22:08:43|3.7745
22:08:44|3.77282
22:08:45|3.77282
22:08:46|3.77282
22:08:48|3.77282
22:08:49|3.77282
22:08:50|3.77282
22:08:51|3.77282
22:08:52|3.77296
22:08:53|3.77274
22:08:54|3.77274
22:08:55|3.77274
22:08:56|3.773
22:08:57|3.773
22:08:58|3.773
22:08:59|3.773
22:09:00|3.77274
22:09:01|3.77274
22:09:03|3.77151
22:09:04|3.77138
22:09:04|3.77013
22:09:05|3.76875
22:09:07|3.76836
22:09:08|3.76685
22:09:09|3.76634
22:09:10|3.76612
22:09:12|3.76644
22:09:13|3.7705
22:09:14|3.76876
22:09:15|3.77126
22:09:16|3.77126
22:09:17|3.77126
22:09:18|3.77126
22:09:19|3.77126
22:09:20|3.77235
22:09:21|3.77295
22:09:22|3.77295
22:09:23|3.77295
22:09:24|3.7701
22:09:25|3.76894
22:09:26|3.76894
22:09:27|3.76894
22:09:28|3.76894
22:09:29|3.76894
22:09:30|3.76894
22:09:31|3.76894
22:09:32|3.76794
22:09:33|3.76878
22:09:34|3.76818
22:09:35|3.76818
22:09:37|3.76818
22:09:37|3.76818
22:09:38|3.76818
22:09:39|3.76771
22:09:40|3.76809
22:09:42|3.76792
22:09:43|3.76917
22:09:44|3.76917
22:09:46|3.76917
22:09:47|3.7661
22:09:48|3.76559
22:09:49|3.76405
22:09:50|3.76396
22:09:52|3.76359
22:09:52|3.76359
22:09:53|3.76403
22:09:54|3.76378
22:09:55|3.76378
22:09:56|3.76326
22:09:57|3.76307
22:09:58|3.76297
22:09:59|3.76243
22:10:01|3.76025
22:10:03|3.75889
22:10:04|3.75889
22:10:04|3.75769
22:10:05|3.75767
22:10:06|3.75737
22:10:07|3.75737
22:10:09|3.75623
22:10:10|3.75545
22:10:11|3.75545
22:10:12|3.75545
22:10:13|3.75803
22:10:14|3.75691
22:10:15|3.75767
22:10:16|3.75767
22:10:17|3.75767
22:10:18|3.75707
22:10:19|3.75707
22:10:20|3.7567
22:10:21|3.7567
22:10:22|3.756
22:10:23|3.75439
22:10:24|3.75439
22:10:25|3.75404
22:10:26|3.75328
22:10:27|3.75302
22:10:28|3.75244
22:10:29|3.75238
22:10:30|3.75238
22:10:31|3.75216
22:10:32|3.75193
22:10:33|3.75108
22:10:34|3.75021
22:10:35|3.74999
22:10:36|3.74973
22:10:37|3.75138
22:10:38|3.74945
22:10:39|3.74797
22:10:40|3.7473
22:10:41|3.74727
22:10:43|3.74801
22:10:43|3.74877
22:10:45|3.7504
22:10:46|3.75342
22:10:47|3.75427
22:10:48|3.75612
22:10:49|3.75806
22:10:50|3.75806
22:10:51|3.75719
22:10:52|3.75635
22:10:53|3.75694
22:10:54|3.75694
22:10:55|3.75694
22:10:57|3.75944
22:10:57|3.75991
22:10:58|3.75945
22:11:00|3.75945
22:11:01|3.76062
22:11:01|3.76142
22:11:03|3.74998
22:11:04|3.74973
22:11:05|3.75018
22:11:06|3.75207
22:11:08|3.75115
22:11:09|3.75115
22:11:09|3.7524
22:11:10|3.75232
22:11:11|3.7516
22:11:13|3.75042
22:11:14|3.75042
22:11:15|3.75042
22:11:15|3.74761
22:11:16|3.74592
22:11:17|3.74575
22:11:18|3.74645
22:11:20|3.748
22:11:21|3.74706
22:11:22|3.74705
22:11:23|3.74513
22:11:24|3.74769
22:11:25|3.74797
22:11:26|3.74797
22:11:27|3.74618
22:11:28|3.74618
22:11:29|3.74618
22:11:30|3.74639
22:11:31|3.74404
22:11:32|3.7448
22:11:33|3.7448
22:11:34|3.74501
22:11:35|3.74505
22:11:36|3.74528
22:11:37|3.74528
22:11:38|3.7462
22:11:39|3.74626
22:11:40|3.74626
22:11:41|3.74578
22:11:43|3.74578
22:11:43|3.74578
22:11:44|3.74578
22:11:45|3.74537
22:11:46|3.74537
22:11:47|3.7429
22:11:48|3.74146
22:11:50|3.74101
22:11:51|3.74245
22:11:53|3.741
22:11:53|3.741
22:11:55|3.741
22:11:55|3.741
22:11:56|3.741
22:11:57|3.74293
22:11:58|3.74293
22:12:00|3.74299
22:12:01|3.74496
22:12:03|3.74323
22:12:03|3.74165
22:12:04|3.74165
22:12:06|3.74669
22:12:07|3.74582
22:12:08|3.74527
22:12:09|3.74534
22:12:09|3.74632
22:12:11|3.74648
22:12:11|3.74559
22:12:12|3.74559
22:12:14|3.74628
22:12:15|3.74628
22:12:16|3.74628
22:12:17|3.7456
22:12:18|3.7456
22:12:19|3.74628
22:12:20|3.74615
22:12:21|3.74615
22:12:22|3.74628
22:12:23|3.7456
22:12:24|3.74573
22:12:26|3.74547
22:12:26|3.74547
22:12:27|3.74547
22:12:28|3.745
22:12:29|3.74625
22:12:31|3.74625
22:12:32|3.74625
22:12:33|3.74625
22:12:34|3.74415
22:12:34|3.74374
22:12:35|3.74374
22:12:36|3.74374
22:12:38|3.74374
22:12:39|3.74539
22:12:40|3.74539
22:12:41|3.74539
22:12:42|3.74524
22:12:43|3.74522
22:12:44|3.74294
22:12:45|3.74294
22:12:47|3.74222
22:12:48|3.74154
22:12:49|3.74257
22:12:49|3.74257
22:12:51|3.74059
22:12:52|3.74059
22:12:52|3.74059
22:12:53|3.74136
22:12:54|3.74155
22:12:55|3.74155
22:12:56|3.7411
22:12:57|3.7411
22:12:59|3.74055
22:12:59|3.74055
22:13:01|3.73725
22:13:02|3.73725
22:13:02|3.73709
22:13:03|3.73709
22:13:05|3.73709
22:13:05|3.7367
22:13:06|3.73645
22:13:08|3.73833
22:13:10|3.73871
22:13:10|3.73871
22:13:11|3.73871
22:13:13|3.74004
22:13:13|3.73937
22:13:15|3.73937
22:13:15|3.74029
22:13:16|3.74285
22:13:17|3.74285
22:13:18|3.74285
22:13:19|3.73659
22:13:20|3.73735
22:13:21|3.73735
22:13:22|3.73735
22:13:23|3.73735
22:13:25|3.73954
22:13:25|3.74202
22:13:26|3.74285
22:13:27|3.74422
22:13:28|3.74489
22:13:30|3.74489
22:13:31|3.74489
22:13:31|3.74489
22:13:33|3.74489
22:13:33|3.74545
22:13:34|3.74545
22:13:35|3.7462
22:13:36|3.74932
22:13:38|3.74844
22:13:38|3.75071
22:13:39|3.75071
22:13:40|3.75072
22:13:41|3.75306
22:13:43|3.75474
22:13:43|3.75603
22:13:45|3.755
22:13:46|3.755
22:13:47|3.75647
22:13:48|3.75803
22:13:50|3.75692
22:13:51|3.75692
22:13:51|3.757
22:13:52|3.75408
22:13:53|3.75408
22:13:54|3.75408
22:13:55|3.75408
22:13:56|3.75391
22:13:57|3.75376
22:13:59|3.75376
22:14:01|3.75211
22:14:02|3.75184
22:14:03|3.75184
22:14:04|3.7498
22:14:06|3.7498
22:14:06|3.7498
22:14:07|3.7498
22:14:08|3.74837
22:14:10|3.74761
22:14:12|3.74671
22:14:13|3.74933
22:14:14|3.74777
22:14:15|3.74777
22:14:16|3.74777
22:14:17|3.7462
22:14:18|3.74616
22:14:19|3.74738
22:14:20|3.74859
22:14:21|3.74859
22:14:22|3.74859
22:14:24|3.74647
22:14:25|3.7455
22:14:25|3.7455
22:14:27|3.74443
22:14:28|3.74275
22:14:29|3.74378
22:14:29|3.74278
22:14:30|3.74278
22:14:31|3.74278
22:14:32|3.74041
22:14:33|3.74112
22:14:34|3.74112
22:14:35|3.74112
22:14:36|3.74214
22:14:38|3.74331
22:14:39|3.74395
22:14:40|3.7473
22:14:41|3.7473
22:14:42|3.7473
22:14:43|3.7473
22:14:44|3.74743
22:14:45|3.74744
22:14:46|3.74654
22:14:47|3.74654
22:14:48|3.74502
22:14:49|3.74502
22:14:50|3.74502
22:14:52|3.74749
22:14:53|3.74811
22:14:54|3.74811
22:14:55|3.74811
22:14:56|3.74811
22:14:57|3.74811
22:14:59|3.74619
22:15:00|3.74619
22:15:01|3.74619
22:15:02|3.74619
22:15:03|3.74723
22:15:04|3.7466
22:15:06|3.7466
22:15:07|3.7466
22:15:08|3.7466
22:15:09|3.7466
22:15:10|3.7466
22:15:11|3.7466
22:15:12|3.7466
22:15:13|3.7466
22:15:14|3.74578
22:15:15|3.74578
22:15:16|3.74578
22:15:17|3.74619
22:15:18|3.74619
22:15:19|3.74619
22:15:20|3.74619
22:15:21|3.74619
22:15:22|3.74889
22:15:23|3.74958
22:15:24|3.74958
22:15:25|3.74934
22:15:26|3.74799
22:15:27|3.74807
22:15:28|3.74807
22:15:29|3.74807
22:15:30|3.74807
22:15:31|3.74549
22:15:32|3.74549
22:15:33|3.74549
22:15:34|3.74549
22:15:35|3.74549
22:15:36|3.74751
22:15:37|3.74751
22:15:38|3.74563
22:15:39|3.74528
22:15:40|3.74477
22:15:41|3.74373
22:15:42|3.74373
22:15:43|3.74375
22:15:44|3.74376
22:15:45|3.74222
22:15:46|3.74183
22:15:47|3.74182
22:15:48|3.7375
22:15:49|3.7375
22:15:50|3.73851
22:15:51|3.73735
22:15:52|3.73735
22:15:53|3.73735
22:15:54|3.73684
22:15:55|3.73684
22:15:57|3.73568
22:15:57|3.73546
22:15:58|3.735
22:15:59|3.735
22:16:01|3.73463
22:16:01|3.73571
22:16:02|3.73605
22:16:04|3.7375
22:16:05|3.73727
22:16:05|3.73562
22:16:06|3.73562
22:16:07|3.7369
22:16:09|3.7369
22:16:10|3.7369
22:16:10|3.73426
22:16:11|3.73426
22:16:12|3.73426
22:16:13|3.73608
22:16:15|3.73608
22:16:15|3.7341
22:16:16|3.7341
22:16:18|3.73403
22:16:19|3.73562
22:16:20|3.73562
22:16:22|3.73516
22:16:22|3.73374
22:16:23|3.73487
22:16:24|3.73487
22:16:25|3.73487
22:16:26|3.73487
22:16:27|3.73195
22:16:28|3.73149
22:16:30|3.73156
22:16:31|3.73489
22:16:32|3.73449
22:16:32|3.73449
22:16:34|3.73059
22:16:35|3.73317
22:16:36|3.73612
22:16:37|3.73625
22:16:37|3.73575
22:16:38|3.73575
22:16:40|3.74009
22:16:40|3.74014
22:16:42|3.74508
22:16:42|3.74209
22:16:43|3.74213
22:16:44|3.74149
22:16:45|3.74149
22:16:47|3.74065
22:16:47|3.74065
22:16:49|3.74146
22:16:50|3.74146
22:16:51|3.73983
22:16:52|3.73983
22:16:54|3.73732
22:16:55|3.73712
22:16:56|3.73609
22:16:56|3.73571
22:16:58|3.73558
22:16:58|3.73558
22:17:00|3.73221
22:17:01|3.73291
22:17:02|3.73365
22:17:03|3.73365
22:17:04|3.73365
22:17:05|3.73299
22:17:06|3.7322
22:17:07|3.73112
22:17:08|3.73216
22:17:09|3.73216
22:17:10|3.731
22:17:11|3.73045
22:17:12|3.72969
22:17:13|3.72942
22:17:15|3.7294
22:17:15|3.7294
22:17:17|3.72865
22:17:17|3.72865
22:17:19|3.73
22:17:19|3.72782
22:17:21|3.73029
22:17:22|3.73383
22:17:22|3.7329
22:17:23|3.73289
22:17:24|3.73643
22:17:25|3.73641
22:17:27|3.73854
22:17:28|3.74081
22:17:29|3.73953
22:17:30|3.73953
22:17:31|3.73953
22:17:32|3.73953
22:17:33|3.7404
22:17:34|3.7404
22:17:35|3.74177
22:17:36|3.74375
22:17:37|3.74427
22:17:38|3.74466
22:17:39|3.74553
22:17:40|3.74553
22:17:41|3.74579
22:17:42|3.74579
22:17:43|3.7462
22:17:44|3.74648
22:17:45|3.74653
22:17:46|3.74653
22:17:47|3.74653
22:17:48|3.74515
22:17:49|3.74515
22:17:51|3.74424
22:17:52|3.74424
22:17:53|3.74565
22:17:54|3.74565
22:17:56|3.74697
22:17:57|3.74796
22:17:58|3.74796
22:17:59|3.74796
22:18:00|3.7494
22:18:01|3.7494
22:18:02|3.74714
22:18:03|3.74714
22:18:04|3.74714
22:18:05|3.74714
22:18:06|3.74714
22:18:08|3.74897
22:18:09|3.74897
22:18:10|3.74765
22:18:11|3.74765
22:18:12|3.74897
22:18:14|3.74897
22:18:15|3.74897
22:18:15|3.75
22:18:16|3.75216
22:18:17|3.75216
22:18:19|3.75216
22:18:19|3.75216
22:18:21|3.75216
22:18:22|3.75441
22:18:23|3.75096
22:18:23|3.75096
22:18:25|3.75096
22:18:25|3.75321
22:18:26|3.75485
22:18:28|3.7572
22:18:29|3.7572
22:18:29|3.7572
22:18:31|3.75616
22:18:31|3.75616
22:18:33|3.75616
22:18:33|3.75832
22:18:34|3.75858
22:18:35|3.75802
22:18:36|3.75802
22:18:38|3.75802
22:18:39|3.75802
22:18:40|3.75802
22:18:41|3.75849
22:18:42|3.75917
22:18:42|3.75925
22:18:43|3.75925
22:18:44|3.75925
22:18:45|3.75818
22:18:46|3.75395
22:18:48|3.75395
22:18:49|3.75344
22:18:51|3.75367
22:18:51|3.75274
22:18:52|3.75216
22:18:53|3.75216
22:18:55|3.75331
22:18:56|3.75331
22:18:57|3.75331
22:18:58|3.75331
22:19:00|3.75608
22:19:01|3.75608
22:19:02|3.75565
22:19:03|3.75564
22:19:03|3.75643
22:19:04|3.75739
22:19:06|3.75739
22:19:07|3.75736
22:19:09|3.75736
22:19:10|3.75736
22:19:10|3.75868
22:19:11|3.75917
22:19:12|3.76245
22:19:14|3.76245
22:19:15|3.76308
22:19:15|3.76338
22:19:16|3.76348
22:19:17|3.76222
22:19:18|3.76222
22:19:20|3.76222
22:19:21|3.76157
22:19:21|3.75927
22:19:22|3.75927
22:19:24|3.75927
22:19:25|3.75927
22:19:25|3.75927
22:19:27|3.75936
22:19:27|3.75946
22:19:29|3.75946
22:19:29|3.76
22:19:30|3.76
22:19:32|3.76
22:19:33|3.75622
22:19:33|3.7544
22:19:34|3.7546
22:19:36|3.75238
22:19:37|3.754
22:19:38|3.754
22:19:38|3.754
22:19:40|3.754
22:19:40|3.754
22:19:42|3.754
22:19:43|3.75419
22:19:44|3.75419
22:19:44|3.75419
22:19:46|3.75419
22:19:46|3.75685
22:19:48|3.75685
22:19:48|3.75685
22:19:50|3.75685
22:19:51|3.75474
22:19:52|3.75609
22:19:53|3.75736
22:19:54|3.75736
22:19:56|3.75702
22:19:56|3.76067
22:19:58|3.76013
22:19:59|3.76013
22:20:00|3.7622
22:20:02|3.76324
22:20:03|3.76325
22:20:04|3.76312
22:20:05|3.76312
22:20:07|3.76312
22:20:07|3.76312
22:20:08|3.76428
22:20:10|3.76428
22:20:11|3.76518
22:20:12|3.76524
22:20:13|3.76544
22:20:15|3.76544
22:20:16|3.76544
22:20:17|3.76577
22:20:17|3.76577
22:20:18|3.76577
22:20:19|3.76576
22:20:21|3.76576
22:20:21|3.76556
22:20:22|3.76556
22:20:23|3.76515
22:20:24|3.76515
22:20:25|3.762
22:20:26|3.762
22:20:28|3.76261
22:20:28|3.76041
22:20:29|3.76041
22:20:30|3.75915
22:20:32|3.76034
22:20:33|3.76028
22:20:34|3.76028
22:20:35|3.76028
22:20:36|3.759
22:20:37|3.759
22:20:38|3.759
22:20:39|3.76118
22:20:40|3.76118
22:20:41|3.76233
22:20:42|3.76261
22:20:43|3.76261
22:20:44|3.76261
22:20:45|3.76261
22:20:46|3.76261
22:20:47|3.76261
22:20:48|3.76581
22:20:49|3.76581
22:20:50|3.76674
22:20:51|3.76674
22:20:52|3.763
22:20:53|3.763
22:20:54|3.76737
22:20:55|3.76794
22:20:56|3.76537
22:20:57|3.76537
22:20:58|3.76782
22:21:00|3.76722
22:21:01|3.76722
22:21:02|3.76833
22:21:02|3.76969
22:21:04|3.76969
22:21:05|3.76999
22:21:06|3.76945
22:21:07|3.76862
22:21:08|3.76862
22:21:09|3.76862
22:21:10|3.76862
22:21:11|3.76383
22:21:12|3.76439
22:21:13|3.76439
22:21:14|3.76439
22:21:15|3.76439
22:21:16|3.7663
22:21:17|3.76464
22:21:18|3.76663
22:21:19|3.76838
22:21:20|3.76792
22:21:21|3.76825
22:21:22|3.76825
22:21:23|3.76562
22:21:24|3.76562
22:21:25|3.76514
22:21:26|3.76743
22:21:27|3.7665
22:21:28|3.76647
22:21:29|3.76706
22:21:30|3.76783
22:21:31|3.76855
22:21:32|3.76855
22:21:33|3.76855
22:21:34|3.76855
22:21:35|3.77028
22:21:36|3.77067
22:21:37|3.77256
22:21:38|3.77452
22:21:39|3.7738
22:21:40|3.7738
22:21:41|3.7738
22:21:42|3.7738
22:21:43|3.77483
22:21:44|3.77311
22:21:45|3.7814
22:21:46|3.78144
22:21:47|3.78326
22:21:48|3.78309
22:21:49|3.78261
22:21:50|3.78261
22:21:51|3.78287
22:21:52|3.7831
22:21:53|3.7831
22:21:54|3.7831
22:21:55|3.7831
22:21:56|3.78187
22:21:57|3.78187
22:21:58|3.78348
22:21:59|3.77959
22:22:00|3.77952
22:22:01|3.78005
22:22:02|3.77787
22:22:03|3.77835
22:22:04|3.77835
22:22:05|3.78218
22:22:07|3.78218
22:22:08|3.79001
22:22:10|3.78558
22:22:11|3.78558
22:22:12|3.78848
22:22:13|3.78987
22:22:14|3.78548
22:22:15|3.79454
22:22:16|3.79051
22:22:17|3.79182
22:22:18|3.79285
22:22:19|3.79387
22:22:20|3.7959
22:22:21|3.79662
22:22:22|3.79521
22:22:23|3.79235
22:22:24|3.79834
22:22:25|3.79517
22:22:26|3.79395
22:22:26|3.79241
22:22:27|3.79444
22:22:30|3.79168
22:22:30|3.79242
22:22:31|3.79169
22:22:32|3.79109
22:22:33|3.79484
22:22:34|3.79484
22:22:35|3.7946
22:22:36|3.79432
22:22:37|3.79432
22:22:38|3.79432
22:22:39|3.79432
22:22:40|3.79147
22:22:41|3.7936
22:22:42|3.79268
22:22:43|3.79171
22:22:44|3.79257
22:22:45|3.79051
22:22:46|3.79051
22:22:47|3.79051
22:22:48|3.79272
22:22:49|3.79169
22:22:50|3.79167
22:22:51|3.78685
22:22:52|3.78685
22:22:53|3.78685
22:22:54|3.78685
22:22:56|3.78685
22:22:57|3.78685
22:22:58|3.78685
22:22:59|3.78685
22:23:01|3.78986
22:23:02|3.78963
22:23:03|3.79018
22:23:04|3.78876
22:23:05|3.78986
22:23:06|3.78846
22:23:07|3.79026
22:23:09|3.79105
22:23:11|3.79105
22:23:11|3.79105
22:23:13|3.78927
22:23:14|3.78927
22:23:15|3.79
22:23:15|3.79002
22:23:17|3.79002
22:23:18|3.79002
22:23:19|3.78998
22:23:20|3.78998
22:23:21|3.78963
22:23:23|3.79042
22:23:23|3.78868
22:23:24|3.78868
22:23:25|3.78868
22:23:26|3.7885
22:23:28|3.7885
22:23:29|3.78737
22:23:30|3.78751
22:23:32|3.78674
22:23:32|3.78571
22:23:33|3.784
22:23:34|3.78334
22:23:35|3.78295
22:23:36|3.78152
22:23:37|3.78125
22:23:38|3.78112
22:23:39|3.78099
22:23:40|3.78175
22:23:41|3.78526
22:23:42|3.78563
22:23:43|3.78567
22:23:44|3.78567
22:23:45|3.78541
22:23:46|3.78635
22:23:47|3.78563
22:23:48|3.78563
22:23:49|3.78814
22:23:50|3.78882
22:23:51|3.78882
22:23:52|3.79042
22:23:53|3.79022
22:23:55|3.79261
22:23:57|3.79422
22:23:57|3.79205
22:23:59|3.79205
22:24:00|3.79252
22:24:01|3.7932
22:24:02|3.79172
22:24:03|3.7921
22:24:04|3.79202
22:24:06|3.79202
22:24:06|3.79202
22:24:07|3.7932
22:24:08|3.79432
22:24:10|3.79432
22:24:10|3.79432
22:24:12|3.79432
22:24:13|3.79432
22:24:14|3.79432
22:24:15|3.79404
22:24:17|3.79256
22:24:17|3.79256
22:24:18|3.79348
22:24:19|3.79348
22:24:20|3.79201
22:24:21|3.79167
22:24:22|3.79167
22:24:23|3.79213
22:24:24|3.79213
22:24:25|3.78987
22:24:26|3.79067
22:24:27|3.79067
22:24:28|3.78898
22:24:29|3.78835
22:24:30|3.78975
22:24:31|3.79018
22:24:32|3.78956
22:24:33|3.78956
22:24:35|3.79062
22:24:36|3.78915
22:24:38|3.78915
22:24:38|3.78915
22:24:39|3.78915
22:24:40|3.78915
22:24:41|3.7892
22:24:42|3.7879
22:24:43|3.78548
22:24:44|3.7836
22:24:45|3.78485
22:24:46|3.78485
22:24:47|3.78485
22:24:48|3.78485
22:24:49|3.78381
22:24:50|3.78562
22:24:51|3.78533
22:24:52|3.78533
22:24:53|3.78533
22:24:54|3.78533
22:24:55|3.78533
22:24:57|3.78503
22:24:59|3.7835
22:24:59|3.7835
22:25:01|3.7835
22:25:02|3.7835
22:25:03|3.78417
22:25:05|3.78495
22:25:05|3.78495
22:25:06|3.78173
22:25:07|3.78173
22:25:08|3.78173
22:25:09|3.78196
22:25:11|3.78196
22:25:12|3.78224
22:25:12|3.78242
22:25:14|3.78188
22:25:16|3.78188
22:25:16|3.78153
22:25:17|3.78246
22:25:18|3.78279
22:25:19|3.78279
22:25:20|3.78279
22:25:22|3.78279
22:25:22|3.78264
22:25:24|3.78105
22:25:25|3.78099
22:25:26|3.78099
22:25:27|3.78099
22:25:27|3.78099
22:25:28|3.78099
22:25:29|3.78099
22:25:31|3.78099
22:25:32|3.78099
22:25:34|3.78099
22:25:34|3.78099
22:25:35|3.78099
22:25:36|3.78017
22:25:37|3.78017
22:25:38|3.78001
22:25:39|3.77977
22:25:41|3.77924
22:25:42|3.77887
22:25:43|3.77723
22:25:44|3.77768
22:25:45|3.77768
22:25:45|3.77768
22:25:47|3.77768
22:25:48|3.77693
22:25:48|3.77643
22:25:50|3.77643
22:25:51|3.77504
22:25:52|3.7764
22:25:53|3.77741
22:25:53|3.77741
22:25:55|3.77741
22:25:56|3.7764
22:25:56|3.7764
22:25:57|3.77853
22:25:59|3.77853
22:26:00|3.77853
22:26:02|3.77825
22:26:03|3.77877
22:26:05|3.78025
22:26:05|3.78177
22:26:06|3.78177
22:26:07|3.78177
22:26:08|3.78
22:26:09|3.78176
22:26:10|3.78176
22:26:11|3.78177
22:26:12|3.78204
22:26:14|3.78204
22:26:15|3.78204
22:26:16|3.78179
22:26:17|3.78179
22:26:18|3.78195
22:26:18|3.78195
22:26:20|3.78214
22:26:21|3.78369
22:26:21|3.78369
22:26:22|3.78293
22:26:24|3.78286
22:26:25|3.78286
22:26:26|3.78006
22:26:27|3.77853
22:26:28|3.78176
22:26:29|3.78176
22:26:30|3.78176
22:26:31|3.78
22:26:32|3.78
22:26:33|3.78006
22:26:34|3.78
22:26:36|3.77999
22:26:36|3.77999
22:26:37|3.77999
22:26:38|3.77991
22:26:39|3.77991
22:26:40|3.77991
22:26:41|3.77988
22:26:42|3.77988
22:26:43|3.77911
22:26:44|3.7789
22:26:45|3.7789
22:26:46|3.7789
22:26:47|3.7789
22:26:48|3.78049
22:26:49|3.78176
22:26:50|3.78176
22:26:51|3.78
22:26:52|3.78145
22:26:53|3.78145
22:26:54|3.78145
22:26:55|3.78145
22:26:56|3.78232
22:26:57|3.78232
22:26:59|3.78698
22:27:01|3.7882
22:27:02|3.7882
22:27:04|3.7882
22:27:05|3.78762
22:27:06|3.78762
22:27:07|3.78762
22:27:08|3.78393
22:27:09|3.78298
22:27:10|3.78298
22:27:12|3.78471
22:27:12|3.78471
22:27:13|3.78701
22:27:15|3.78649
22:27:16|3.78649
22:27:17|3.78714
22:27:18|3.78714
22:27:19|3.78795
22:27:20|3.78859
22:27:21|3.78877
22:27:22|3.78873
22:27:22|3.78924
22:27:23|3.78991
22:27:24|3.79
22:27:26|3.78985
22:27:26|3.7889
22:27:28|3.7889
22:27:29|3.78875
22:27:30|3.78946
22:27:31|3.7883
22:27:32|3.7883
22:27:33|3.78927
22:27:34|3.78927
22:27:35|3.78927
22:27:37|3.7873
22:27:37|3.78748
22:27:38|3.78644
22:27:39|3.78703
22:27:40|3.78703
22:27:41|3.78703
22:27:42|3.78847
22:27:43|3.78842
22:27:44|3.78842
22:27:45|3.78842
22:27:46|3.78842
22:27:47|3.78803
22:27:48|3.78803
22:27:49|3.78803
22:27:50|3.78803
22:27:51|3.78727
22:27:52|3.78671
22:27:53|3.78671
22:27:54|3.78708
22:27:55|3.78708
22:27:56|3.78708
22:27:57|3.78687
22:27:58|3.78727
22:27:59|3.78727
22:28:00|3.78864
22:28:01|3.78864
22:28:03|3.78872
22:28:05|3.78872
22:28:06|3.78872
22:28:07|3.78872
22:28:09|3.78893
22:28:10|3.78893
22:28:11|3.78783
22:28:12|3.78872
22:28:14|3.78689
22:28:14|3.78687
22:28:16|3.78687
22:28:16|3.78687
22:28:17|3.7877
22:28:18|3.78371
22:28:19|3.78371
22:28:21|3.78371
22:28:21|3.78371
22:28:22|3.78465
22:28:23|3.78439
22:28:24|3.78276
22:28:25|3.78276
22:28:26|3.78276
22:28:27|3.78276
22:28:28|3.78276
22:28:29|3.78276
22:28:30|3.78372
22:28:31|3.78372
22:28:32|3.78372
22:28:33|3.78372
22:28:34|3.78372
22:28:35|3.78372
22:28:36|3.78289
22:28:38|3.78289
22:28:38|3.78277
22:28:39|3.78277
22:28:40|3.78277
22:28:41|3.78276
22:28:42|3.78276
22:28:43|3.78277
22:28:44|3.78276
22:28:45|3.78276
22:28:46|3.78276
22:28:47|3.78272
22:28:48|3.78272
22:28:49|3.78272
22:28:50|3.78271
22:28:51|3.78394
22:28:52|3.78394
22:28:53|3.78394
22:28:54|3.78394
22:28:55|3.78315
22:28:56|3.78315
22:28:57|3.78315
22:28:58|3.78467
22:28:59|3.78585
22:29:01|3.78671
22:29:02|3.78689
22:29:03|3.78764
22:29:05|3.78934
22:29:05|3.78676
22:29:07|3.78272
22:29:08|3.78272
22:29:10|3.78272
22:29:11|3.78831
22:29:11|3.78831
22:29:13|3.78831
22:29:13|3.78831
22:29:15|3.78831
22:29:16|3.78831
22:29:17|3.78927
22:29:18|3.78927
22:29:19|3.78888
22:29:19|3.78985
22:29:21|3.78985
22:29:21|3.78985
22:29:23|3.78985
22:29:23|3.79
22:29:24|3.79
22:29:25|3.78831
22:29:26|3.78831
22:29:28|3.78831
22:29:28|3.78831
22:29:30|3.78748
22:29:31|3.78785
22:29:31|3.78785
22:29:33|3.78785
22:29:33|3.79196
22:29:34|3.79196
22:29:35|3.79196
22:29:37|3.79143
22:29:38|3.79143
22:29:39|3.79196
22:29:39|3.79196
22:29:40|3.79271
22:29:41|3.79271
22:29:43|3.793
22:29:44|3.79379
22:29:45|3.79379
22:29:46|3.79366
22:29:47|3.79366
22:29:48|3.79366
22:29:49|3.79366
22:29:50|3.79366
22:29:51|3.79387
22:29:52|3.79387
22:29:53|3.79087
22:29:54|3.79087
22:29:55|3.79087
22:29:56|3.78845
22:29:57|3.78845
22:29:58|3.79067
22:29:59|3.79073
22:30:00|3.79073
22:30:01|3.79073
22:30:02|3.79073
22:30:03|3.79073
22:30:04|3.78984
22:30:05|3.78898
22:30:06|3.78909
22:30:07|3.78909
22:30:08|3.78864
22:30:09|3.78864
22:30:10|3.78864
22:30:12|3.7898
22:30:13|3.79067
22:30:14|3.79228
22:30:15|3.79228
22:30:16|3.79563
22:30:18|3.79621
22:30:19|3.79402
22:30:20|3.79402
22:30:20|3.79402
22:30:21|3.79716
22:30:23|3.79734
22:30:23|3.79661
22:30:24|3.79661
22:30:26|3.79791
22:30:26|3.79802
22:30:28|3.80056
22:30:28|3.80082
22:30:30|3.80103
22:30:30|3.80018
22:30:31|3.80103
22:30:33|3.80039
22:30:34|3.80039
22:30:35|3.80039
22:30:36|3.80039
22:30:37|3.80247
22:30:38|3.80247
22:30:39|3.80039
22:30:40|3.80058
22:30:42|3.80039
22:30:43|3.80039
22:30:44|3.80056
22:30:44|3.80056
22:30:45|3.80056
22:30:46|3.80184
22:30:48|3.8
22:30:49|3.80072
22:30:49|3.7956
22:30:51|3.79758
22:30:52|3.79597
22:30:53|3.79729
22:30:53|3.79758
22:30:55|3.79758
22:30:56|3.79893
22:30:56|3.79858
22:30:58|3.79858
22:30:59|3.79942
22:31:00|3.79663
22:31:00|3.79727
22:31:01|3.79833
22:31:03|3.79598
22:31:04|3.79597
22:31:06|3.79387
22:31:07|3.79387
22:31:07|3.79387
22:31:09|3.79325
22:31:09|3.79325
22:31:11|3.79285
22:31:12|3.79522
22:31:12|3.79419
22:31:14|3.79872
22:31:14|3.79609
22:31:16|3.79516
22:31:17|3.79516
22:31:18|3.79516
22:31:20|3.79416
22:31:21|3.79699
22:31:22|3.79699
22:31:23|3.79699
22:31:25|3.79722
22:31:26|3.79897
22:31:27|3.79897
22:31:28|3.8
22:31:28|3.80178
22:31:30|3.80178
22:31:30|3.80178
22:31:32|3.80178
22:31:32|3.80178
22:31:34|3.80209
22:31:35|3.80209
22:31:35|3.80227
22:31:36|3.80088
22:31:38|3.80088
22:31:38|3.80067
22:31:39|3.80063
22:31:41|3.8
22:31:41|3.79929
22:31:42|3.79929
22:31:44|3.8011
22:31:45|3.79925
22:31:45|3.79864
22:31:46|3.79838
22:31:47|3.799
22:31:48|3.80193
22:31:50|3.80193
22:31:50|3.80312
22:31:52|3.80432
22:31:53|3.80192
22:31:53|3.80192
22:31:55|3.8019
22:31:56|3.8019
22:31:57|3.80213
22:31:58|3.80004
22:31:59|3.79862
22:32:00|3.79862
22:32:01|3.79862
22:32:02|3.79759
22:32:03|3.79846
22:32:04|3.79663
22:32:05|3.79616
22:32:07|3.79616
22:32:08|3.79616
22:32:10|3.79591
22:32:11|3.7959
22:32:11|3.79483
22:32:12|3.79483
22:32:14|3.79408
22:32:14|3.79357
22:32:16|3.7903
22:32:17|3.79115
22:32:18|3.79115
22:32:19|3.79115
22:32:20|3.7917
22:32:21|3.7917
22:32:22|3.79126
22:32:23|3.79186
22:32:24|3.79186
22:32:25|3.79025
22:32:26|3.78972
22:32:27|3.78972
22:32:28|3.79188
22:32:29|3.78973
22:32:30|3.78909
22:32:31|3.78943
22:32:32|3.78685
22:32:33|3.78684
22:32:34|3.78684
22:32:35|3.78684
22:32:36|3.78637
22:32:37|3.78562
22:32:38|3.78826
22:32:39|3.78826
22:32:40|3.78826
22:32:41|3.78953
22:32:42|3.78953
22:32:43|3.78989
22:32:44|3.78989
22:32:45|3.78931
22:32:46|3.78931
22:32:47|3.78931
22:32:48|3.79147
22:32:49|3.79105
22:32:50|3.79285
22:32:51|3.79285
22:32:53|3.79285
22:32:53|3.79285
22:32:55|3.79131
22:32:55|3.79131
22:32:57|3.79408
22:32:57|3.79408
22:32:58|3.79408
22:32:59|3.79408
22:33:00|3.79382
22:33:02|3.79381
22:33:04|3.79381
22:33:05|3.79112
22:33:06|3.79159
22:33:07|3.78877
22:33:09|3.78787
22:33:10|3.78443
22:33:12|3.78443
22:33:12|3.78396
22:33:14|3.78205
22:33:15|3.7819
22:33:15|3.78308
22:33:16|3.7835
22:33:18|3.7835
22:33:18|3.7835
22:33:20|3.78248
22:33:21|3.78256
22:33:22|3.77999
22:33:24|3.78349
22:33:24|3.78152
22:33:26|3.78152
22:33:26|3.78152
22:33:28|3.7835
22:33:28|3.78469
22:33:29|3.78469
22:33:30|3.78714
22:33:32|3.7858
22:33:33|3.7858
22:33:34|3.7858
22:33:34|3.7858
22:33:36|3.78556
22:33:37|3.78556
22:33:38|3.78556
22:33:39|3.78556
22:33:40|3.7858
22:33:40|3.78536
22:33:41|3.78555
22:33:42|3.78555
22:33:43|3.78585
22:33:44|3.78624
22:33:46|3.78624
22:33:47|3.78624
22:33:48|3.78624
22:33:48|3.78624
22:33:49|3.78624
22:33:50|3.78658
22:33:51|3.78658
22:33:52|3.78658
22:33:53|3.78658
22:33:54|3.78658
22:33:56|3.78658
22:33:56|3.78658
22:33:57|3.78658
22:33:58|3.78749
22:33:59|3.79469
22:34:01|3.79385
22:34:02|3.79385
22:34:03|3.79337
22:34:04|3.79287
22:34:05|3.79346
22:34:06|3.79348
22:34:08|3.79348
22:34:08|3.79628
22:34:10|3.79699
22:34:11|3.7989
22:34:13|3.79871
22:34:13|3.79871
22:34:15|3.799
22:34:16|3.79906
22:34:17|3.80061
22:34:18|3.80098
22:34:19|3.80134
22:34:20|3.80262
22:34:21|3.80285
22:34:23|3.80228
22:34:23|3.80228
22:34:25|3.80156
22:34:25|3.80156
22:34:27|3.79761
22:34:28|3.79744
22:34:29|3.79964
22:34:30|3.79964
22:34:31|3.79845
22:34:32|3.79845
22:34:33|3.79845
22:34:34|3.79845
22:34:35|3.79845
22:34:36|3.7973
22:34:37|3.79792
22:34:38|3.79792
22:34:39|3.79792
22:34:40|3.79602
22:34:41|3.79602
22:34:42|3.79602
22:34:43|3.79686
22:34:44|3.79656
22:34:45|3.7965
22:34:46|3.7965
22:34:47|3.79845
22:34:48|3.79853
22:34:49|3.79853
22:34:51|3.79853
22:34:52|3.79853
22:34:53|3.79853
22:34:54|3.79853
22:34:55|3.79903
22:34:56|3.79903
22:34:57|3.79903
22:34:58|3.79912
22:34:59|3.79903
22:35:00|3.79903
22:35:01|3.79904
22:35:02|3.79904
22:35:03|3.80016
22:35:04|3.80016
22:35:05|3.79853
22:35:06|3.79615
22:35:08|3.79756
22:35:09|3.79756
22:35:11|3.79574
22:35:12|3.79741
22:35:14|3.79995
22:35:14|3.79995
22:35:16|3.79759
22:35:17|3.79941
22:35:18|3.79941
22:35:19|3.79941
22:35:20|3.79941
22:35:21|3.79719
22:35:22|3.79941
22:35:24|3.79941
22:35:24|3.79941
22:35:25|3.79909
22:35:26|3.79999
22:35:27|3.79999
22:35:28|3.79999
22:35:29|3.79999
22:35:30|3.79999
22:35:31|3.79999
22:35:32|3.79856
22:35:34|3.79993
22:35:34|3.79852
22:35:35|3.79835
22:35:36|3.79835
22:35:37|3.79835
22:35:38|3.79856
22:35:40|3.79857
22:35:41|3.80156
22:35:41|3.80153
22:35:42|3.80153
22:35:43|3.80153
22:35:45|3.80153
22:35:46|3.80153
22:35:47|3.80073
22:35:48|3.79848
22:35:49|3.79848
22:35:50|3.79848
22:35:51|3.79848
22:35:52|3.79848
22:35:53|3.79848
22:35:54|3.79848
22:35:55|3.79957
22:35:56|3.7995
22:35:57|3.79887
22:35:58|3.7976
22:35:59|3.7976
22:36:00|3.79587
22:36:01|3.79653
22:36:02|3.79662
22:36:03|3.79703
22:36:04|3.79439
22:36:05|3.79408
22:36:06|3.79285
22:36:07|3.79104
22:36:09|3.7914
22:36:10|3.79249
22:36:11|3.79104
22:36:12|3.79069
22:36:14|3.79272
22:36:15|3.79272
22:36:16|3.79054
22:36:17|3.79054
22:36:18|3.79054
22:36:19|3.79193
22:36:20|3.79193
22:36:22|3.79003
22:36:22|3.79003
22:36:23|3.79057
22:36:25|3.79267
22:36:26|3.79267
22:36:27|3.79267
22:36:28|3.79267
22:36:29|3.79267
22:36:30|3.79267
22:36:31|3.79267
22:36:32|3.79267
22:36:33|3.79603
22:36:35|3.79896
22:36:35|3.79897
22:36:36|3.79833
22:36:37|3.79833
22:36:38|3.79833
22:36:40|3.79994
22:36:42|3.79878
22:36:43|3.79956
22:36:44|3.79956
22:36:45|3.79956
22:36:46|3.79956
22:36:47|3.7994
22:36:48|3.7994
22:36:49|3.7994
22:36:50|3.7994
22:36:51|3.7994
22:36:52|3.79913
22:36:53|3.79913
22:36:54|3.79913
22:36:55|3.79913
22:36:56|3.80001
22:36:57|3.79912
22:36:58|3.79912
22:36:59|3.79929
22:37:00|3.79929
22:37:02|3.79603
22:37:02|3.80121
22:37:03|3.8012
22:37:04|3.8012
22:37:06|3.79975
22:37:06|3.79836
22:37:08|3.79836
22:37:09|3.79715
22:37:11|3.79715
22:37:12|3.79735
22:37:13|3.79735
22:37:15|3.79735
22:37:16|3.79735
22:37:17|3.79735
22:37:18|3.79735
22:37:20|3.79735
22:37:21|3.79652
22:37:22|3.79465
22:37:22|3.79483
22:37:24|3.79483
22:37:25|3.79733
22:37:26|3.79585
22:37:27|3.79312
22:37:29|3.79312
22:37:30|3.79312
22:37:30|3.79312
22:37:33|3.79312
22:37:33|3.79312
22:37:34|3.79312
22:37:35|3.7927
22:37:36|3.79287
22:37:37|3.79287
22:37:38|3.79287
22:37:39|3.79287
22:37:40|3.79471
22:37:41|3.79471
22:37:42|3.79471
22:37:43|3.79515
22:37:44|3.79515
22:37:45|3.79442
22:37:46|3.79807
22:37:47|3.7996
22:37:48|3.7996
22:37:50|3.79784
22:37:51|3.79608
22:37:52|3.79608
22:37:53|3.79387
22:37:54|3.79387
22:37:55|3.79362
22:37:56|3.79362
22:37:57|3.79362
22:37:58|3.79366
22:37:59|3.79366
22:38:00|3.79366
22:38:01|3.79366
22:38:02|3.79366
22:38:03|3.79287
22:38:04|3.7927
22:38:05|3.79215
22:38:06|3.79397
22:38:07|3.79397
22:38:08|3.79086
22:38:09|3.79139
22:38:10|3.79237
22:38:12|3.79237
22:38:13|3.79237
22:38:15|3.79237
22:38:16|3.79237
22:38:18|3.79237
22:38:18|3.79103
22:38:20|3.79092
22:38:22|3.79163
22:38:23|3.79305
22:38:24|3.79331
22:38:25|3.79339
22:38:26|3.79449
22:38:27|3.79539
22:38:28|3.79607
22:38:29|3.79607
22:38:30|3.79607
22:38:31|3.79607
22:38:32|3.79607
22:38:33|3.79568
22:38:34|3.79568
22:38:34|3.79349
22:38:36|3.7924
22:38:37|3.79229
22:38:37|3.79229
22:38:39|3.79192
22:38:41|3.79316
22:38:42|3.79198
22:38:43|3.79153
22:38:43|3.79287
22:38:44|3.79287
22:38:45|3.79287
22:38:47|3.79287
22:38:48|3.79287
22:38:49|3.79287
22:38:49|3.79287
22:38:52|3.79224
22:38:52|3.79146
22:38:53|3.79069
22:38:54|3.79069
22:38:55|3.79069
22:38:56|3.79069
22:38:58|3.79069
22:38:58|3.79069
22:38:59|3.79069
22:39:00|3.79069
22:39:01|3.79198
22:39:02|3.7925
22:39:03|3.7925
22:39:04|3.79162
22:39:05|3.79162
22:39:06|3.79
22:39:07|3.78877
22:39:08|3.78782
22:39:09|3.78717
22:39:11|3.78561
22:39:12|3.78561
22:39:13|3.78519
22:39:15|3.785
22:39:16|3.78635
22:39:17|3.78635
22:39:17|3.78635
22:39:19|3.78843
22:39:19|3.78969
22:39:21|3.78969
22:39:22|3.78969
22:39:23|3.79032
22:39:23|3.79032
22:39:25|3.79032
22:39:26|3.79032
22:39:26|3.79032
22:39:27|3.79032
22:39:29|3.79091
22:39:30|3.79285
22:39:31|3.79213
22:39:32|3.79213
22:39:33|3.79213
22:39:34|3.79213
22:39:35|3.79213
22:39:36|3.79015
22:39:37|3.79144
22:39:37|3.79144
22:39:39|3.79144
22:39:41|3.79144
22:39:41|3.79144
22:39:42|3.78855
22:39:43|3.78854
22:39:44|3.78787
22:39:45|3.78706
22:39:46|3.78706
22:39:47|3.7843
22:39:48|3.78202
22:39:49|3.78202
22:39:50|3.78202
22:39:51|3.78291
22:39:52|3.78206
22:39:53|3.7819
22:39:54|3.78225
22:39:55|3.78464
22:39:56|3.78158
22:39:57|3.78452
22:39:58|3.78452
22:39:59|3.78452
22:40:00|3.785
22:40:01|3.785
22:40:02|3.78546
22:40:03|3.78546
22:40:04|3.78546
22:40:05|3.78546
22:40:06|3.78375
22:40:07|3.78292
22:40:08|3.78292
22:40:09|3.78292
22:40:11|3.78047
22:40:11|3.78047
22:40:13|3.7833
22:40:15|3.78077
22:40:15|3.78185
22:40:17|3.78202
22:40:18|3.78202
22:40:19|3.78076
22:40:19|3.78076
22:40:21|3.78026
22:40:22|3.78153
22:40:22|3.78097
22:40:24|3.78097
22:40:25|3.78097
22:40:26|3.78
22:40:28|3.78083
22:40:28|3.78018
22:40:29|3.78018
22:40:30|3.78018
22:40:31|3.78
22:40:32|3.77967
22:40:33|3.78147
22:40:35|3.78224
22:40:36|3.78256
22:40:37|3.78256
22:40:38|3.78064
22:40:39|3.78064
22:40:41|3.78276
22:40:41|3.78276
22:40:42|3.78479
22:40:43|3.78346
22:40:44|3.7832
22:40:45|3.78313
22:40:46|3.78313
22:40:47|3.78284
22:40:48|3.78284
22:40:49|3.78284
22:40:50|3.7826
22:40:52|3.7826
22:40:52|3.7826
22:40:53|3.7832
22:40:54|3.783
22:40:55|3.783
22:40:56|3.78368
22:40:57|3.782
22:40:58|3.78257
22:40:59|3.78305
22:41:00|3.78269
22:41:01|3.78269
22:41:02|3.78269
22:41:03|3.78269
22:41:04|3.78269
22:41:05|3.78269
22:41:06|3.78289
22:41:07|3.78289
22:41:08|3.78374
22:41:09|3.78029
22:41:10|3.78029
22:41:12|3.78029
22:41:13|3.78029
22:41:14|3.78029
22:41:15|3.78029
22:41:16|3.78029
22:41:18|3.78127
22:41:19|3.78127
22:41:20|3.78127
22:41:21|3.78127
22:41:23|3.78127
22:41:24|3.78127
22:41:26|3.78029
22:41:27|3.78029
22:41:28|3.78035
22:41:29|3.78035
22:41:30|3.78035
22:41:31|3.78058
22:41:32|3.78058
22:41:33|3.78058
22:41:34|3.77986
22:41:35|3.77986
22:41:36|3.7799
22:41:37|3.78252
22:41:38|3.78252
22:41:39|3.78252
22:41:39|3.78252
22:41:41|3.78
22:41:41|3.78
22:41:43|3.78
22:41:44|3.78
22:41:45|3.78
22:41:45|3.78
22:41:46|3.78
22:41:48|3.78
22:41:49|3.78
22:41:50|3.78
22:41:51|3.78
22:41:52|3.78
22:41:53|3.78098
22:41:53|3.78098
22:41:55|3.78228
22:41:55|3.78228
22:41:57|3.78228
22:41:58|3.78228
22:41:58|3.78228
22:41:59|3.78228
22:42:00|3.78374
22:42:02|3.78374
22:42:03|3.78435
22:42:04|3.78591
22:42:04|3.78591
22:42:06|3.78574
22:42:07|3.78574
22:42:07|3.78634
22:42:09|3.78634
22:42:09|3.78634
22:42:11|3.78634
22:42:12|3.78877
22:42:13|3.78877
22:42:14|3.7914
22:42:16|3.78955
22:42:17|3.79168
22:42:19|3.79213
22:42:19|3.79143
22:42:21|3.79143
22:42:22|3.79143
22:42:23|3.79143
22:42:24|3.79199
22:42:25|3.79254
22:42:26|3.793
22:42:27|3.793
22:42:28|3.793
22:42:29|3.793
22:42:30|3.79143
22:42:31|3.79143
22:42:32|3.79143
22:42:33|3.79143
22:42:35|3.79143
22:42:36|3.7914
22:42:36|3.7914
22:42:38|3.7914
22:42:38|3.78877
22:42:40|3.78795
22:42:41|3.78795
22:42:42|3.78634
22:42:43|3.78634
22:42:44|3.78634
22:42:45|3.78634
22:42:46|3.78634
22:42:48|3.78686
22:42:48|3.78689
22:42:49|3.78689
22:42:51|3.78689
22:42:51|3.78689
22:42:53|3.78689
22:42:54|3.78689
22:42:54|3.78689
22:42:55|3.78747
22:42:56|3.78904
22:42:58|3.78904
22:42:59|3.79051
22:43:00|3.79095
22:43:01|3.7915
22:43:02|3.7916
22:43:03|3.7916
22:43:04|3.7916
22:43:05|3.7916
22:43:06|3.79282
22:43:07|3.79021
22:43:08|3.78956
22:43:09|3.78771
22:43:10|3.78688
22:43:11|3.78688
22:43:12|3.78688
22:43:13|3.78586
22:43:14|3.78586
22:43:15|3.78586
22:43:17|3.78668
22:43:18|3.7871
22:43:20|3.78769
22:43:20|3.78905
22:43:22|3.78905
22:43:23|3.78905
22:43:23|3.78935
22:43:25|3.79002
22:43:26|3.79002
22:43:27|3.79057
22:43:28|3.79057
22:43:29|3.79013
22:43:31|3.79074
22:43:31|3.79074
22:43:32|3.79074
22:43:33|3.7916
22:43:34|3.79157
22:43:36|3.79113
22:43:37|3.79113
22:43:37|3.79161
22:43:38|3.79104
22:43:40|3.79104
22:43:41|3.7908
22:43:41|3.7908
22:43:43|3.7908
22:43:43|3.7908
22:43:44|3.7908
22:43:45|3.7908
22:43:46|3.79012
22:43:48|3.79013
22:43:48|3.79014
22:43:49|3.79014
22:43:51|3.79014
22:43:52|3.79014
22:43:52|3.79014
22:43:54|3.79014
22:43:54|3.79014
22:43:56|3.79014
22:43:57|3.79014
22:43:58|3.79014
22:43:58|3.79014
22:43:59|3.79014
22:44:00|3.79225
22:44:01|3.79225
22:44:02|3.79227
22:44:04|3.79227
22:44:05|3.79227
22:44:06|3.79227
22:44:07|3.79227
22:44:08|3.79227
22:44:09|3.79227
22:44:10|3.79036
22:44:11|3.79102
22:44:12|3.79102
22:44:13|3.79102
22:44:14|3.79102
22:44:16|3.79012
22:44:16|3.79012
22:44:17|3.79012
22:44:19|3.79254
22:44:21|3.79229
22:44:22|3.79229
22:44:22|3.79166
22:44:24|3.79166
22:44:24|3.79423
22:44:26|3.79357
22:44:27|3.79357
22:44:27|3.79357
22:44:28|3.79281
22:44:30|3.79281
22:44:31|3.79281
22:44:32|3.79281
22:44:33|3.79466
22:44:34|3.79466
22:44:35|3.79466
22:44:36|3.79466
22:44:37|3.79466
22:44:38|3.79466
22:44:39|3.79466
22:44:41|3.79466
22:44:41|3.79537
22:44:42|3.79539
22:44:44|3.79539
22:44:44|3.79539
22:44:46|3.7955
22:44:47|3.79281
22:44:47|3.79281
22:44:49|3.79159
22:44:50|3.79159
22:44:51|3.79159
22:44:52|3.79019
22:44:53|3.7902
22:44:54|3.79055
22:44:56|3.78981
22:44:56|3.78919
22:44:57|3.78919
22:44:59|3.78661
22:45:00|3.78693
22:45:01|3.78693
22:45:02|3.78576
22:45:04|3.78448
22:45:05|3.7835
22:45:06|3.78303
22:45:07|3.78303
22:45:07|3.78336
22:45:09|3.78336
22:45:10|3.78357
22:45:11|3.78684
22:45:12|3.78877
22:45:13|3.78877
22:45:14|3.78877
22:45:15|3.78877
22:45:16|3.79074
22:45:17|3.79189
22:45:18|3.79349
22:45:19|3.794
22:45:20|3.79498
22:45:21|3.79671
22:45:23|3.79671
22:45:24|3.79488
22:45:24|3.79488
22:45:26|3.79488
22:45:27|3.79488
22:45:28|3.79806
22:45:30|3.79819
22:45:30|3.7985
22:45:32|3.79859
22:45:33|3.79859
22:45:34|3.79859
22:45:35|3.79859
22:45:36|3.79873
22:45:37|3.79859
22:45:38|3.79866
22:45:39|3.79868
22:45:40|3.8063
22:45:41|3.80623
22:45:42|3.80532
22:45:44|3.80615
22:45:45|3.80628
22:45:46|3.80832
22:45:47|3.8096
22:45:48|3.81028
22:45:49|3.8129
22:45:50|3.81281
22:45:51|3.80696
22:45:52|3.80839
22:45:53|3.80223
22:45:54|3.80463
22:45:55|3.80614
22:45:56|3.80601
22:45:57|3.80601
22:45:58|3.80648
22:45:59|3.80542
22:46:00|3.80599
22:46:01|3.80614
22:46:02|3.80424
22:46:04|3.80425
22:46:05|3.80139
22:46:05|3.80139
22:46:06|3.8014
22:46:07|3.80574
22:46:08|3.80326
22:46:09|3.80326
22:46:11|3.80575
22:46:11|3.79908
22:46:13|3.79906
22:46:14|3.80237
22:46:14|3.80237
22:46:15|3.80302
22:46:17|3.80368
22:46:18|3.80448
22:46:20|3.80393
22:46:21|3.80506
22:46:23|3.80506
22:46:23|3.80522
22:46:24|3.80522
22:46:26|3.80506
22:46:26|3.80638
22:46:28|3.80664
22:46:29|3.79859
22:46:29|3.79596
22:46:31|3.7952
22:46:32|3.79326
22:46:32|3.79285
22:46:34|3.7928
22:46:35|3.79422
22:46:35|3.79422
22:46:37|3.79487
22:46:38|3.795
22:46:39|3.795
22:46:40|3.79589
22:46:40|3.79589
22:46:42|3.79591
22:46:43|3.79565
22:46:44|3.79565
22:46:45|3.79497
22:46:46|3.79497
22:46:47|3.79672
22:46:48|3.79672
22:46:49|3.79734
22:46:50|3.79734
22:46:52|3.79734
22:46:52|3.79843
22:46:53|3.79897
22:46:55|3.80047
22:46:56|3.80047
22:46:56|3.80047
22:46:57|3.79998
22:46:58|3.79998
22:46:59|3.79934
22:47:01|3.79934
22:47:01|3.79934
22:47:03|3.8025
22:47:03|3.8025
22:47:05|3.8025
22:47:06|3.8025
22:47:06|3.8025
22:47:07|3.8025
22:47:08|3.80089
22:47:10|3.80198
22:47:10|3.80499
22:47:11|3.80436
22:47:12|3.80436
22:47:13|3.80307
22:47:14|3.80307
22:47:15|3.80307
22:47:16|3.80307
22:47:18|3.80625
22:47:19|3.80625
22:47:20|3.80576
22:47:21|3.80576
22:47:22|3.80632
22:47:24|3.8038
22:47:25|3.80533
22:47:26|3.80163
22:47:27|3.80247
22:47:28|3.8
22:47:29|3.8027
22:47:30|3.8027
22:47:31|3.8035
22:47:32|3.8052
22:47:33|3.8052
22:47:34|3.8052
22:47:36|3.8052
22:47:37|3.8052
22:47:38|3.8052
22:47:39|3.79911
22:47:39|3.79911
22:47:41|3.79911
22:47:42|3.79911
22:47:43|3.80437
22:47:43|3.80296
22:47:45|3.80456
22:47:46|3.80327
22:47:48|3.79897
22:47:48|3.79897
22:47:49|3.79897
22:47:50|3.79897
22:47:51|3.79897
22:47:52|3.79897
22:47:53|3.79897
22:47:55|3.79897
22:47:56|3.80063
22:47:56|3.80063
22:47:57|3.80063
22:47:58|3.80063
22:47:59|3.80063
22:48:00|3.80063
22:48:01|3.79927
22:48:02|3.79708
22:48:04|3.79707
22:48:04|3.79707
22:48:05|3.79835
22:48:07|3.79835
22:48:07|3.79591
22:48:09|3.79591
22:48:10|3.79591
22:48:11|3.795
22:48:12|3.795
22:48:13|3.795
22:48:14|3.79502
22:48:15|3.79502
22:48:16|3.79502
22:48:17|3.79502
22:48:18|3.79591
22:48:19|3.79792
22:48:21|3.79889
22:48:21|3.79889
22:48:23|3.79889
22:48:25|3.79889
22:48:25|3.79889
22:48:27|3.79837
22:48:29|3.79837
22:48:30|3.79837
22:48:31|3.79837
22:48:32|3.79837
22:48:34|3.79837
22:48:35|3.79837
22:48:35|3.79785
22:48:37|3.79906
22:48:38|3.8007
22:48:39|3.80087
22:48:40|3.80146
22:48:41|3.80145
22:48:42|3.7973
22:48:43|3.79571
22:48:44|3.79533
22:48:45|3.79533
22:48:46|3.79533
22:48:48|3.80009
22:48:48|3.80009
22:48:49|3.80009
22:48:50|3.80029
22:48:52|3.80076
22:48:52|3.80076
22:48:54|3.80076
22:48:55|3.79762
22:48:56|3.79904
22:48:57|3.79636
22:48:58|3.79636
22:48:59|3.79636
22:49:00|3.79636
22:49:01|3.79636
22:49:02|3.79636
22:49:03|3.79506
22:49:04|3.79506
22:49:05|3.79381
22:49:06|3.79485
22:49:07|3.79485
22:49:08|3.79897
22:49:09|3.79897
22:49:10|3.79999
22:49:11|3.79941
22:49:12|3.80077
22:49:13|3.79989
22:49:14|3.79989
22:49:15|3.79989
22:49:16|3.79989
22:49:17|3.79989
22:49:19|3.8001
22:49:19|3.8001
22:49:20|3.80269
22:49:22|3.8036
22:49:23|3.80379
22:49:24|3.80051
22:49:25|3.80051
22:49:27|3.80163
22:49:27|3.80163
22:49:28|3.80163
22:49:29|3.80163
22:49:31|3.80163
22:49:32|3.80163
22:49:32|3.80163
22:49:33|3.79835
22:49:34|3.79729
22:49:36|3.7984
22:49:37|3.79879
22:49:38|3.79927
22:49:39|3.80095
22:49:40|3.80057
22:49:41|3.80057
22:49:42|3.80057
22:49:43|3.80057
22:49:44|3.80057
22:49:45|3.80057
22:49:46|3.802
22:49:47|3.80322
22:49:48|3.80322
22:49:49|3.80322
22:49:50|3.80322
22:49:51|3.80322
22:49:53|3.80322
22:49:53|3.80322
22:49:55|3.80322
22:49:55|3.80322
22:49:57|3.80322
22:49:57|3.80322
22:49:59|3.80408
22:49:59|3.80479
22:50:01|3.8048
22:50:02|3.80354
22:50:03|3.80354
22:50:04|3.80014
22:50:06|3.80002
22:50:07|3.80002
22:50:07|3.79755
22:50:08|3.79669
22:50:09|3.79669
22:50:10|3.79669
22:50:11|3.79669
22:50:12|3.797
22:50:13|3.797
22:50:14|3.7975
22:50:15|3.7975
22:50:17|3.7975
22:50:18|3.79681
22:50:19|3.79638
22:50:20|3.797
22:50:21|3.797
22:50:23|3.796
22:50:24|3.796
22:50:25|3.796
22:50:26|3.79769
22:50:27|3.79769
22:50:29|3.79769
22:50:30|3.79769
22:50:31|3.79858
22:50:32|3.79931
22:50:33|3.79967
22:50:34|3.79967
22:50:35|3.79992
22:50:37|3.80053
22:50:38|3.80053
22:50:39|3.80053
22:50:40|3.80053
22:50:40|3.80053
22:50:41|3.80053
22:50:43|3.80053
22:50:43|3.80053
22:50:45|3.80053
22:50:46|3.80053
22:50:47|3.80053
22:50:48|3.80053
22:50:48|3.80053
22:50:50|3.80053
22:50:50|3.79901
22:50:52|3.79901
22:50:53|3.79901
22:50:54|3.80052
22:50:55|3.80052
22:50:56|3.80052
22:50:57|3.80051
22:50:58|3.80051
22:50:59|3.80051
22:51:00|3.80051
22:51:01|3.80051
22:51:02|3.79864
22:51:03|3.79864
22:51:04|3.79864
22:51:05|3.79864
22:51:06|3.79864
22:51:07|3.79864
22:51:08|3.80053
22:51:09|3.80053
22:51:10|3.80053
22:51:11|3.80053
22:51:12|3.79936
22:51:13|3.79846
22:51:14|3.79846
22:51:15|3.79846
22:51:16|3.79846
22:51:17|3.79846
22:51:18|3.79846
22:51:19|3.79846
22:51:21|3.79828
22:51:23|3.79859
22:51:23|3.79859
22:51:25|3.79967
22:51:27|3.8
22:51:28|3.8
22:51:29|3.8
22:51:30|3.8
22:51:31|3.79831
22:51:32|3.79831
22:51:33|3.79831
22:51:33|3.79849
22:51:36|3.79905
22:51:36|3.79905
22:51:38|3.79905
22:51:39|3.79905
22:51:41|3.79905
22:51:41|3.8
22:51:43|3.79978
22:51:44|3.79978
22:51:45|3.79978
22:51:45|3.79948
22:51:46|3.79927
22:51:48|3.8
22:51:48|3.80044
22:51:50|3.80044
22:51:51|3.80044
22:51:51|3.80028
22:51:53|3.80028
22:51:53|3.80028
22:51:55|3.80028
22:51:56|3.797
22:51:57|3.79663
22:51:58|3.79663
22:51:59|3.79663
22:52:00|3.79663
22:52:00|3.79877
22:52:02|3.79799
22:52:03|3.7981
22:52:03|3.7981
22:52:05|3.7981
22:52:06|3.7981
22:52:07|3.7981
22:52:08|3.7981
22:52:09|3.79805
22:52:10|3.79805
22:52:11|3.79805
22:52:11|3.79805
22:52:13|3.79805
22:52:14|3.79796
22:52:15|3.79796
22:52:15|3.795
22:52:17|3.79583
22:52:18|3.79583
22:52:19|3.79583
22:52:20|3.79274
22:52:21|3.79274
22:52:23|3.79219
22:52:24|3.79219
22:52:26|3.79221
22:52:27|3.79221
22:52:29|3.79221
22:52:29|3.79221
22:52:30|3.79221
22:52:31|3.79206
22:52:32|3.79462
22:52:33|3.79462
22:52:34|3.79693
22:52:35|3.79642
22:52:36|3.79768
22:52:37|3.79768
22:52:39|3.79805
22:52:40|3.79805
22:52:40|3.79805
22:52:42|3.79638
22:52:43|3.79827
22:52:44|3.79705
22:52:45|3.79672
22:52:46|3.79672
22:52:46|3.79672
22:52:49|3.79956
22:52:49|3.8
22:52:50|3.8
22:52:51|3.8
22:52:52|3.79892
22:52:53|3.79892
22:52:54|3.79892
22:52:55|3.79776
22:52:56|3.79776
22:52:57|3.79776
22:52:58|3.79776
22:52:59|3.79776
22:53:00|3.79776
22:53:01|3.79776
22:53:02|3.79558
22:53:03|3.79558
22:53:04|3.79558
22:53:05|3.79558
22:53:06|3.79649
22:53:07|3.7973
22:53:08|3.7973
22:53:09|3.7973
22:53:10|3.7973
22:53:11|3.7973
22:53:12|3.79555
22:53:13|3.79555
22:53:14|3.7945
22:53:15|3.7945
22:53:16|3.79412
22:53:17|3.79412
22:53:18|3.79412
22:53:19|3.79412
22:53:20|3.79412
22:53:21|3.79387
22:53:23|3.79355
22:53:24|3.7945
22:53:24|3.7945
22:53:27|3.7945
22:53:28|3.79047
22:53:30|3.79047
22:53:31|3.79246
22:53:32|3.79246
22:53:33|3.79246
22:53:35|3.79246
22:53:36|3.79246
22:53:37|3.79246
22:53:38|3.79246
22:53:39|3.79377
22:53:40|3.79396
22:53:41|3.79396
22:53:42|3.7959
22:53:42|3.79077
22:53:43|3.79077
22:53:45|3.79077
22:53:46|3.79596
22:53:47|3.79676
22:53:48|3.79687
22:53:49|3.79687
22:53:49|3.79687
22:53:51|3.79579
22:53:52|3.79565
22:53:53|3.79565
22:53:54|3.79565
22:53:54|3.79565
22:53:56|3.79565
22:53:56|3.79565
22:53:58|3.79565
22:53:59|3.79565
22:54:00|3.79565
22:54:01|3.79565
22:54:02|3.79565
22:54:03|3.79579
22:54:04|3.79628
22:54:05|3.79628
22:54:06|3.79628
22:54:07|3.79384
22:54:08|3.79384
22:54:09|3.79384
22:54:10|3.79384
22:54:11|3.79244
22:54:12|3.79244
22:54:13|3.79134
22:54:14|3.79058
22:54:14|3.79173
22:54:16|3.79339
22:54:17|3.7927
22:54:17|3.7927
22:54:18|3.79223
22:54:20|3.79223
22:54:21|3.79223
22:54:22|3.79223
22:54:22|3.79223
22:54:25|3.79257
22:54:25|3.79257
22:54:26|3.79257
22:54:27|3.79257
22:54:29|3.79257
22:54:31|3.79257
22:54:32|3.79257
22:54:33|3.7912
22:54:35|3.79172
22:54:35|3.79172
22:54:36|3.79092
22:54:37|3.79092
22:54:38|3.79092
22:54:39|3.79092
22:54:40|3.79092
22:54:42|3.79092
22:54:43|3.79092
22:54:44|3.79092
22:54:46|3.79068
22:54:46|3.79069
22:54:47|3.79069
22:54:48|3.80072
22:54:49|3.79904
22:54:50|3.79897
22:54:51|3.80152
22:54:52|3.80087
22:54:53|3.80087
22:54:54|3.80087
22:54:55|3.80217
22:54:57|3.79957
22:54:59|3.80123
22:55:00|3.80361
22:55:01|3.80361
22:55:02|3.80413
22:55:03|3.80413
22:55:04|3.80413
22:55:05|3.80413
22:55:06|3.80005
22:55:07|3.80013
22:55:08|3.79828
22:55:10|3.80163
22:55:11|3.80167
22:55:11|3.80314
22:55:12|3.80314
22:55:13|3.80019
22:55:14|3.80019
22:55:16|3.80019
22:55:16|3.80019
22:55:17|3.80019
22:55:19|3.80019
22:55:19|3.80413
22:55:20|3.80595
22:55:21|3.80642
22:55:23|3.80404
22:55:23|3.80264
22:55:24|3.80264
22:55:26|3.80264
22:55:26|3.80669
22:55:27|3.80147
22:55:29|3.80147
22:55:30|3.80447
22:55:32|3.80447
22:55:32|3.802
22:55:34|3.802
22:55:36|3.802
22:55:37|3.802
22:55:37|3.802
22:55:39|3.79912
22:55:39|3.79894
22:55:40|3.79894
22:55:41|3.7993
22:55:42|3.7993
22:55:44|3.80104
22:55:45|3.80104
22:55:46|3.80104
22:55:46|3.80116
22:55:48|3.80115
22:55:48|3.80115
22:55:49|3.8
22:55:50|3.8
22:55:52|3.80244
22:55:52|3.80298
22:55:53|3.80361
22:55:55|3.80361
22:55:55|3.80361
22:55:57|3.80361
22:55:58|3.80408
22:55:59|3.80433
22:56:00|3.80433
22:56:01|3.80447
22:56:02|3.80714
22:56:03|3.80642
22:56:04|3.80642
22:56:05|3.80642
22:56:06|3.80642
22:56:07|3.80714
22:56:08|3.80714
22:56:09|3.80714
22:56:10|3.8044
22:56:11|3.8044
22:56:12|3.8044
22:56:13|3.80541
22:56:14|3.80541
22:56:15|3.80541
22:56:16|3.80541
22:56:17|3.80572
22:56:18|3.80541
22:56:19|3.80541
22:56:20|3.80541
22:56:21|3.80547
22:56:22|3.80547
22:56:23|3.80547
22:56:24|3.80475
22:56:25|3.80475
22:56:26|3.80475
22:56:27|3.80016
22:56:28|3.80252
22:56:29|3.80307
22:56:30|3.80307
22:56:32|3.80307
22:56:32|3.80456
22:56:33|3.80455
22:56:35|3.80455
22:56:37|3.80447
22:56:38|3.80447
22:56:39|3.806
22:56:40|3.8064
22:56:41|3.80582
22:56:41|3.80582
22:56:43|3.80582
22:56:44|3.80582
22:56:45|3.80513
22:56:46|3.80256
22:56:47|3.80256
22:56:48|3.80256
22:56:50|3.80256
22:56:50|3.80256
22:56:52|3.80568
22:56:53|3.80633
22:56:54|3.80633
22:56:55|3.80683
22:56:55|3.80605
22:56:56|3.80596
22:56:57|3.80596
22:56:58|3.80596
22:57:00|3.80596
22:57:00|3.80596
22:57:02|3.80604
22:57:03|3.8074
22:57:04|3.8074
22:57:04|3.8074
22:57:06|3.8074
22:57:06|3.8074
22:57:08|3.8074
22:57:08|3.80568
22:57:09|3.80568
22:57:10|3.80513
22:57:11|3.80513
22:57:12|3.80513
22:57:14|3.80542
22:57:15|3.80542
22:57:16|3.80542
22:57:17|3.80542
22:57:18|3.80542
22:57:19|3.80133
22:57:20|3.80231
22:57:21|3.80259
22:57:22|3.80332
22:57:23|3.80103
22:57:24|3.80103
22:57:25|3.80126
22:57:26|3.80061
22:57:28|3.80061
22:57:29|3.80087
22:57:30|3.80087
22:57:32|3.80087
22:57:33|3.80087
22:57:34|3.80087
22:57:35|3.80087
22:57:36|3.80087
22:57:37|3.80087
22:57:38|3.8
22:57:39|3.8009
22:57:40|3.8009
22:57:41|3.8009
22:57:42|3.8009
22:57:43|3.80221
22:57:44|3.80221
22:57:45|3.80221
22:57:46|3.80221
22:57:47|3.80221
22:57:48|3.80292
22:57:49|3.80058
22:57:50|3.80058
22:57:51|3.80058
22:57:53|3.80058
22:57:53|3.80058
22:57:54|3.79912
22:57:56|3.79775
22:57:56|3.79748
22:57:57|3.79742
22:57:58|3.79796
22:58:00|3.79796
22:58:01|3.79649
22:58:01|3.79723
22:58:02|3.79723
22:58:03|3.79723
22:58:05|3.79723
22:58:06|3.79637
22:58:06|3.79975
22:58:08|3.80102
22:58:09|3.80102
22:58:11|3.80102
22:58:12|3.80102
22:58:12|3.80102
22:58:13|3.80102
22:58:14|3.80051
22:58:15|3.80051
22:58:16|3.80102
22:58:17|3.80102
22:58:18|3.80102
22:58:19|3.803
22:58:20|3.80297
22:58:21|3.80326
22:58:22|3.803
22:58:23|3.803
22:58:24|3.80271
22:58:26|3.80185
22:58:27|3.80181
22:58:27|3.80054
22:58:29|3.80054
22:58:30|3.80053
22:58:32|3.80196
22:58:33|3.80196
22:58:35|3.80199
22:58:35|3.80273
22:58:36|3.80273
22:58:38|3.80273
22:58:39|3.80273
22:58:41|3.80273
22:58:41|3.80273
22:58:43|3.80269
22:58:44|3.80269
22:58:45|3.803
22:58:46|3.80307
22:58:46|3.80307
22:58:48|3.80307
22:58:49|3.80307
22:58:50|3.80307
22:58:51|3.8037
22:58:52|3.80165
22:58:53|3.80165
22:58:54|3.80165
22:58:55|3.80226
22:58:57|3.80317
22:58:57|3.80317
22:58:58|3.80317
22:58:59|3.80102
22:59:00|3.80102
22:59:01|3.8005
22:59:02|3.8005
22:59:03|3.79885
22:59:04|3.79949
22:59:05|3.79723
22:59:06|3.79723
22:59:07|3.79612
22:59:08|3.79599
22:59:09|3.79599
22:59:10|3.79362
22:59:11|3.79362
22:59:12|3.79362
22:59:13|3.79548
22:59:14|3.79462
22:59:15|3.79462
22:59:16|3.79362
22:59:17|3.79428
22:59:18|3.79428
22:59:19|3.79428
22:59:20|3.79428
22:59:21|3.79417
22:59:22|3.79945
22:59:23|3.79992
22:59:24|3.79992
22:59:26|3.79849
22:59:26|3.79849
22:59:28|3.79849
22:59:30|3.79849
22:59:31|3.79472
22:59:31|3.79472
22:59:33|3.79472
22:59:35|3.79344
22:59:36|3.79344
22:59:37|3.79344
22:59:38|3.79344
22:59:40|3.79398
22:59:40|3.79398
22:59:41|3.79398
22:59:42|3.79398
22:59:44|3.79267
22:59:45|3.79267
22:59:46|3.79267
22:59:47|3.79267
22:59:47|3.7959
22:59:49|3.7959
22:59:50|3.7959
22:59:51|3.7959
22:59:52|3.7959
22:59:52|3.7959
22:59:54|3.7959
22:59:55|3.7959
22:59:56|3.79704
22:59:57|3.79004
22:59:57|3.79087
22:59:59|3.79087
23:00:00|3.7909
23:00:00|3.7909
23:00:03|3.78939
23:00:03|3.78936
23:00:04|3.78953
23:00:05|3.78927
23:00:06|3.78896
23:00:07|3.7875
23:00:08|3.78613
23:00:09|3.78571
23:00:10|3.79116
23:00:11|3.79116
23:00:12|3.79116
23:00:13|3.78782
23:00:14|3.78782
23:00:15|3.78532
23:00:16|3.785
23:00:17|3.78695
23:00:18|3.7873
23:00:19|3.78548
23:00:20|3.7849
23:00:21|3.7849
23:00:22|3.78361
23:00:23|3.78364
23:00:24|3.78001
23:00:25|3.78316
23:00:26|3.78382
23:00:27|3.78296
23:00:28|3.78296
23:00:30|3.781
23:00:31|3.781
23:00:33|3.78124
23:00:33|3.78206
23:00:35|3.78206
23:00:36|3.78206
23:00:38|3.78909
23:00:38|3.7904
23:00:40|3.78898
23:00:41|3.78898
23:00:42|3.79145
23:00:43|3.79327
23:00:44|3.79101
23:00:45|3.79101
23:00:46|3.79101
23:00:48|3.78898
23:00:48|3.78898
23:00:49|3.78898
23:00:50|3.78755
23:00:51|3.78755
23:00:52|3.78755
23:00:53|3.78755
23:00:54|3.784
23:00:55|3.784
23:00:56|3.7835
23:00:57|3.78288
23:00:58|3.78288
23:00:59|3.78288
23:01:00|3.7819
23:01:01|3.77989
23:01:02|3.77989
23:01:03|3.77989
23:01:04|3.78107
23:01:05|3.78203
23:01:06|3.78184
23:01:07|3.78112
23:01:08|3.78112
23:01:09|3.78112
23:01:10|3.78112
23:01:11|3.78561
23:01:13|3.78445
23:01:14|3.78569
23:01:15|3.78568
23:01:16|3.78689
23:01:17|3.78689
23:01:18|3.78689
23:01:19|3.786
23:01:20|3.78476
23:01:20|3.78451
23:01:21|3.78216
23:01:23|3.78216
23:01:24|3.78252
23:01:25|3.78252
23:01:26|3.78236
23:01:27|3.78327
23:01:28|3.78327
23:01:29|3.78153
23:01:29|3.78049
23:01:32|3.78049
23:01:32|3.77989
23:01:33|3.7805
23:01:34|3.7805
23:01:35|3.78122
23:01:36|3.78122
23:01:38|3.78122
23:01:39|3.77967
23:01:41|3.78049
23:01:41|3.78049
23:01:42|3.78049
23:01:43|3.78126
23:01:44|3.78126
23:01:45|3.78126
23:01:46|3.78126
23:01:47|3.78126
23:01:48|3.78126
23:01:49|3.78126
23:01:50|3.78132
23:01:51|3.78291
23:01:52|3.78358
23:01:53|3.78394
23:01:55|3.78517
23:01:55|3.7847
23:01:56|3.7847
23:01:57|3.78184
23:01:58|3.78184
23:01:59|3.78137
23:02:00|3.78137
23:02:01|3.78049
23:02:02|3.7805
23:02:03|3.7805
23:02:05|3.77853
23:02:06|3.77853
23:02:07|3.7808
23:02:09|3.7822
23:02:10|3.7822
23:02:11|3.78046
23:02:11|3.77699
23:02:13|3.77699
23:02:14|3.77699
23:02:15|3.77699
23:02:16|3.77699
23:02:16|3.77699
23:02:17|3.77699
23:02:19|3.77478
23:02:20|3.77322
23:02:20|3.77087
23:02:21|3.76362
23:02:23|3.76556
23:02:23|3.76686
23:02:24|3.76686
23:02:25|3.76649
23:02:26|3.76657
23:02:28|3.76828
23:02:28|3.76828
23:02:29|3.76828
23:02:30|3.76742
23:02:32|3.76965
23:02:33|3.77203
23:02:35|3.77225
23:02:35|3.77225
23:02:37|3.77575
23:02:37|3.77575
23:02:39|3.77276
23:02:40|3.77322
23:02:42|3.77536
23:02:42|3.77664
23:02:43|3.77672
23:02:45|3.7762
23:02:47|3.77672
23:02:48|3.77672
23:02:49|3.77672
23:02:50|3.77672
23:02:51|3.77351
23:02:52|3.77351
23:02:53|3.77388
23:02:54|3.77388
23:02:55|3.77171
23:02:56|3.77171
23:02:57|3.77171
23:02:58|3.77037
23:02:59|3.77037
23:03:01|3.77037
23:03:01|3.77037
23:03:02|3.76987
23:03:03|3.77063
23:03:04|3.7706
23:03:05|3.7706
23:03:06|3.7706
23:03:07|3.7706
23:03:08|3.77063
23:03:09|3.77063
23:03:10|3.77551
23:03:12|3.77565
23:03:12|3.77565
23:03:13|3.77672
23:03:14|3.77791
23:03:15|3.77857
23:03:17|3.78193
23:03:17|3.78428
23:03:18|3.78428
23:03:19|3.78428
23:03:20|3.78273
23:03:22|3.78273
23:03:22|3.78273
23:03:23|3.78241
23:03:24|3.78241
23:03:26|3.78204
23:03:27|3.78204
23:03:28|3.78204
23:03:29|3.78204
23:03:30|3.78321
23:03:31|3.78321
23:03:32|3.78321
23:03:34|3.77827
23:03:34|3.78017
23:03:35|3.78017
23:03:36|3.78017
23:03:38|3.78167
23:03:38|3.782
23:03:40|3.78067
23:03:42|3.782
23:03:42|3.78201
23:03:43|3.78571
23:03:44|3.77906
23:03:45|3.77902
23:03:47|3.78039
23:03:48|3.78039
23:03:49|3.78039
23:03:50|3.78039
23:03:51|3.78039
23:03:52|3.78107
23:03:53|3.78017
23:03:54|3.78017
23:03:56|3.78105
23:03:56|3.78105
23:03:58|3.78241
23:04:00|3.78595
23:04:00|3.78595
23:04:02|3.78595
23:04:03|3.78702
23:04:04|3.7864
23:04:05|3.7864
23:04:06|3.78803
23:04:07|3.78884
23:04:08|3.78812
23:04:09|3.78669
23:04:10|3.78875
23:04:11|3.78875
23:04:11|3.78875
23:04:13|3.78841
23:04:14|3.78841
23:04:15|3.78842
23:04:15|3.78967
23:04:17|3.78967
23:04:18|3.78692
23:04:19|3.78501
23:04:20|3.78501
23:04:21|3.78501
23:04:22|3.78501
23:04:23|3.78941
23:04:24|3.78941
23:04:25|3.78941
23:04:26|3.78941
23:04:27|3.78824
23:04:28|3.78824
23:04:29|3.78957
23:04:30|3.78957
23:04:31|3.78957
23:04:32|3.79078
23:04:33|3.79078
23:04:35|3.79078
23:04:35|3.79078
23:04:36|3.78907
23:04:37|3.78788
23:04:38|3.78741
23:04:40|3.78741
23:04:41|3.78741
23:04:42|3.78741
23:04:44|3.78741
23:04:44|3.78862
23:04:46|3.78628
23:04:46|3.78707
23:04:48|3.7871
23:04:48|3.7871
23:04:49|3.7871
23:04:51|3.78567
23:04:51|3.78567
23:04:52|3.78567
23:04:53|3.78567
23:04:54|3.79796
23:04:56|3.79725
23:04:56|3.79725
23:04:57|3.79712
23:04:58|3.79808
23:04:59|3.80006
23:05:00|3.80006
23:05:01|3.80006
23:05:03|3.80006
23:05:04|3.80006
23:05:06|3.7996
23:05:07|3.7996
23:05:08|3.80222
23:05:09|3.80367
23:05:10|3.80541
23:05:11|3.80381
23:05:12|3.80272
23:05:13|3.80043
23:05:14|3.79874
23:05:16|3.8058
23:05:16|3.80567
23:05:17|3.80567
23:05:18|3.80626
23:05:19|3.806
23:05:20|3.80634
23:05:21|3.80741
23:05:22|3.80462
23:05:23|3.80299
23:05:24|3.80528
23:05:25|3.80528
23:05:26|3.80918
23:05:27|3.809
23:05:29|3.80645
23:05:30|3.80928
23:05:30|3.80928
23:05:32|3.80379
23:05:33|3.80654
23:05:34|3.80687
23:05:36|3.80943
23:05:37|3.80661
23:05:39|3.80737
23:05:39|3.80737
23:05:41|3.80772
23:05:42|3.80772
23:05:43|3.80772
23:05:44|3.80772
23:05:45|3.80772
23:05:46|3.80772
23:05:47|3.80927
23:05:48|3.8104
23:05:49|3.8105
23:05:50|3.81179
23:05:51|3.81179
23:05:53|3.80807
23:05:53|3.80891
23:05:54|3.80975
23:05:56|3.80975
23:05:56|3.80975
23:05:58|3.80735
23:06:00|3.80817
23:06:00|3.80817
23:06:01|3.80817
23:06:02|3.81027
23:06:03|3.80982
23:06:04|3.81084
23:06:06|3.80745
23:06:07|3.80536
23:06:09|3.80715
23:06:09|3.80816
23:06:10|3.80816
23:06:12|3.80556
23:06:13|3.80556
23:06:13|3.80556
23:06:15|3.80521
23:06:16|3.80953
23:06:17|3.80921
23:06:18|3.80702
23:06:19|3.8066
23:06:20|3.80804
23:06:21|3.80804
23:06:22|3.80715
23:06:23|3.80715
23:06:25|3.80992
23:06:25|3.80993
23:06:26|3.80993
23:06:28|3.81081
23:06:28|3.80897
23:06:30|3.81126
23:06:30|3.81084
23:06:31|3.81165
23:06:32|3.81165
23:06:33|3.81279
23:06:35|3.8128
23:06:36|3.81222
23:06:37|3.81262
23:06:38|3.81029
23:06:39|3.81252
23:06:40|3.81272
23:06:41|3.80993
23:06:42|3.80821
23:06:43|3.81124
23:06:44|3.81094
23:06:45|3.81094
23:06:47|3.80823
23:06:48|3.80823
23:06:49|3.81182
23:06:50|3.81182
23:06:51|3.80911
23:06:52|3.81026
23:06:54|3.81488
23:06:55|3.81307
23:06:55|3.81307
23:06:57|3.81441
23:06:57|3.81441
23:06:58|3.81441
23:07:00|3.81255
23:07:01|3.81232
23:07:02|3.81386
23:07:03|3.815
23:07:04|3.81439
23:07:05|3.81524
23:07:06|3.81665
23:07:07|3.81715
23:07:08|3.81921
23:07:09|3.81666
23:07:10|3.81805
23:07:11|3.81805
23:07:12|3.81825
23:07:13|3.81668
23:07:14|3.81668
23:07:15|3.81654
23:07:16|3.81654
23:07:17|3.81715
23:07:18|3.81715
23:07:19|3.81715
23:07:20|3.81208
23:07:21|3.81439
23:07:22|3.81417
23:07:23|3.81788
23:07:24|3.81809
23:07:25|3.81809
23:07:26|3.81827
23:07:27|3.81827
23:07:28|3.81828
23:07:29|3.81828
23:07:30|3.81828
23:07:31|3.81764
23:07:32|3.81741
23:07:33|3.81741
23:07:35|3.81797
23:07:35|3.81797
23:07:37|3.81797
23:07:38|3.81775
23:07:40|3.81764
23:07:40|3.81611
23:07:42|3.81611
23:07:44|3.81611
23:07:44|3.81611
23:07:46|3.81618
23:07:47|3.81592
23:07:49|3.81592
23:07:49|3.81592
23:07:51|3.81592
23:07:51|3.81592
23:07:52|3.81592
23:07:54|3.81658
23:07:55|3.81658
23:07:56|3.81658
23:07:57|3.81658
23:07:57|3.81658
23:07:58|3.81658
23:08:00|3.8176
23:08:01|3.8176
23:08:02|3.8176
23:08:03|3.81805
23:08:04|3.81805
23:08:05|3.81805
23:08:06|3.81805
23:08:07|3.81733
23:08:08|3.81688
23:08:09|3.815
23:08:10|3.81475
23:08:11|3.81475
23:08:12|3.81475
23:08:13|3.81475
23:08:14|3.81314
23:08:15|3.81273
23:08:16|3.81273
23:08:17|3.813
23:08:18|3.813
23:08:19|3.81298
23:08:20|3.81475
23:08:21|3.81475
23:08:22|3.81475
23:08:23|3.81717
23:08:25|3.81717
23:08:26|3.81717
23:08:27|3.81623
23:08:28|3.81623
23:08:28|3.81524
23:08:29|3.81641
23:08:30|3.8185
23:08:31|3.8185
23:08:33|3.8185
23:08:34|3.81747
23:08:35|3.81963
23:08:35|3.81963
23:08:36|3.81915
23:08:38|3.81925
23:08:39|3.81731
23:08:40|3.81809
23:08:41|3.81809
23:08:42|3.81884
23:08:44|3.82083
23:08:45|3.82213
23:08:46|3.82089
23:08:47|3.82089
23:08:48|3.81992
23:08:49|3.81992
23:08:50|3.8196
23:08:52|3.8196
23:08:53|3.8196
23:08:53|3.8214
23:08:55|3.8214
23:08:56|3.81919
23:08:57|3.81919
23:08:58|3.81689
23:08:59|3.81689
23:09:00|3.81832
23:09:01|3.82044
23:09:02|3.82337
23:09:04|3.82146
23:09:05|3.82137
23:09:06|3.82207
23:09:07|3.81939
23:09:08|3.8181
23:09:09|3.8181
23:09:10|3.8181
23:09:10|3.8181
23:09:12|3.81672
23:09:13|3.81737
23:09:14|3.81737
23:09:15|3.81737
23:09:16|3.81659
23:09:17|3.81655
23:09:18|3.81679
23:09:19|3.81679
23:09:20|3.81584
23:09:21|3.81653
23:09:22|3.81653
23:09:23|3.81653
23:09:24|3.81653
23:09:25|3.81383
23:09:26|3.81367
23:09:27|3.81367
23:09:28|3.81367
23:09:29|3.81371
23:09:30|3.81367
23:09:31|3.81558
23:09:32|3.81558
23:09:33|3.8147
23:09:34|3.81474
23:09:35|3.81579
23:09:36|3.81532
23:09:37|3.81652
23:09:38|3.81652
23:09:40|3.81652
23:09:40|3.81653
23:09:42|3.81651
23:09:44|3.81723
23:09:45|3.81723
23:09:46|3.81723
23:09:47|3.81651
23:09:47|3.81651
23:09:49|3.81493
23:09:50|3.81348
23:09:51|3.81348
23:09:53|3.81348
23:09:54|3.81252
23:09:54|3.81252
23:09:56|3.81252
23:09:56|3.81252
23:09:57|3.81274
23:09:58|3.81274
23:10:00|3.81274
23:10:00|3.81227
23:10:01|3.81237
23:10:02|3.81595
23:10:04|3.81272
23:10:05|3.81272
23:10:07|3.81312
23:10:08|3.81312
23:10:09|3.81064
23:10:10|3.81217
23:10:11|3.81217
23:10:12|3.81217
23:10:12|3.81035
23:10:14|3.81158
23:10:15|3.81158
23:10:15|3.81327
23:10:16|3.81466
23:10:18|3.81276
23:10:19|3.81149
23:10:20|3.81175
23:10:21|3.81175
23:10:23|3.81175
23:10:23|3.81158
23:10:25|3.81158
23:10:26|3.81121
23:10:27|3.81276
23:10:28|3.81
23:10:29|3.81001
23:10:30|3.81001
23:10:31|3.811
23:10:32|3.811
23:10:33|3.811
23:10:34|3.811
23:10:35|3.80801
23:10:36|3.80742
23:10:37|3.80741
23:10:38|3.80715
23:10:39|3.80715
23:10:40|3.80715
23:10:41|3.80599
23:10:42|3.80437
23:10:43|3.80437
23:10:45|3.8064
23:10:47|3.80737
23:10:48|3.80737
23:10:49|3.80737
23:10:50|3.8057
23:10:52|3.80608
23:10:54|3.8061
23:10:54|3.80776
23:10:56|3.80891
23:10:56|3.80891
23:10:58|3.81001
23:10:58|3.81001
23:11:00|3.81001
23:11:00|3.81001
23:11:02|3.81
23:11:02|3.80896
23:11:04|3.80665
23:11:05|3.80665
23:11:06|3.80665
23:11:07|3.80712
23:11:08|3.80712
23:11:09|3.80712
23:11:10|3.80712
23:11:12|3.80712
23:11:13|3.80733
23:11:14|3.80733
23:11:15|3.80659
23:11:16|3.80608
23:11:16|3.80501
23:11:17|3.80508
23:11:19|3.80605
23:11:19|3.80361
23:11:20|3.80664
23:11:21|3.80664
23:11:23|3.80664
23:11:23|3.80664
23:11:24|3.80664
23:11:25|3.80308
23:11:26|3.80308
23:11:28|3.79342
23:11:28|3.79524
23:11:29|3.79524
23:11:30|3.80183
23:11:31|3.79855
23:11:33|3.80076
23:11:34|3.80171
23:11:35|3.80171
23:11:36|3.80171
23:11:37|3.80171
23:11:38|3.80171
23:11:39|3.8032
23:11:40|3.80076
23:11:41|3.80184
23:11:43|3.80184
23:11:44|3.80379
23:11:45|3.80379
23:11:47|3.80379
23:11:48|3.80115
23:11:48|3.80116
23:11:50|3.80153
23:11:51|3.80153
23:11:51|3.80457
23:11:53|3.8021
23:11:53|3.8021
23:11:54|3.8021
23:11:56|3.80138
23:11:57|3.80138
23:11:57|3.80138
23:11:59|3.80196
23:12:00|3.80196
23:12:01|3.80196
23:12:02|3.80301
23:12:04|3.80233
23:12:04|3.80301
23:12:05|3.80457
23:12:06|3.80457
23:12:07|3.80673
23:12:09|3.80673
23:12:10|3.80673
23:12:11|3.80673
23:12:12|3.80673
23:12:14|3.80714
23:12:14|3.80673
23:12:15|3.80673
23:12:16|3.80482
23:12:17|3.8063
23:12:19|3.80306
23:12:19|3.803
23:12:20|3.803
23:12:22|3.80164
23:12:22|3.80164
23:12:23|3.80164
23:12:24|3.80164
23:12:25|3.80164
23:12:27|3.80164
23:12:27|3.80164
23:12:28|3.8025
23:12:30|3.80195
23:12:30|3.805
23:12:32|3.805
23:12:32|3.805
23:12:34|3.805
23:12:34|3.805
23:12:35|3.805
23:12:37|3.80503
23:12:38|3.80503
23:12:38|3.80673
23:12:39|3.80629
23:12:40|3.80575
23:12:41|3.80576
23:12:43|3.80355
23:12:44|3.80423
23:12:44|3.80423
23:12:46|3.80233
23:12:46|3.80339
23:12:47|3.80339
23:12:49|3.80339
23:12:50|3.80485
23:12:51|3.80485
23:12:51|3.80485
23:12:53|3.80485
23:12:53|3.80485
23:12:55|3.80485
23:12:56|3.80485
23:12:56|3.80372
23:12:58|3.80372
23:12:59|3.8025
23:13:00|3.8025
23:13:01|3.80197
23:13:03|3.80153
23:13:03|3.8012
23:13:05|3.8012
23:13:05|3.8019
23:13:06|3.8019
23:13:07|3.8019
23:13:09|3.8019
23:13:10|3.80141
23:13:11|3.80062
23:13:12|3.80062
23:13:13|3.80062
23:13:14|3.7993
23:13:15|3.7993
23:13:16|3.7993
23:13:17|3.79955
23:13:18|3.79897
23:13:19|3.79941
23:13:20|3.80114
23:13:22|3.80114
23:13:22|3.80114
23:13:24|3.80003
23:13:24|3.80003
23:13:26|3.80003
23:13:27|3.80003
23:13:28|3.80003
23:13:29|3.79938
23:13:30|3.79938
23:13:31|3.79936
23:13:33|3.79868
23:13:34|3.79868
23:13:35|3.79868
23:13:35|3.79845
23:13:37|3.79885
23:13:38|3.79885
23:13:39|3.8
23:13:40|3.8
23:13:41|3.8
23:13:42|3.8
23:13:43|3.8
23:13:44|3.79845
23:13:45|3.79905
23:13:46|3.79905
23:13:47|3.80449
23:13:48|3.80728
23:13:49|3.80728
23:13:50|3.80728
23:13:51|3.80673
23:13:52|3.80673
23:13:53|3.80673
23:13:54|3.80736
23:13:56|3.80954
23:13:57|3.81156
23:13:57|3.81156
23:13:58|3.81077
23:13:59|3.81077
23:14:01|3.81077
23:14:01|3.81007
23:14:02|3.81052
23:14:04|3.81077
23:14:05|3.81077
23:14:07|3.813
23:14:07|3.813
23:14:09|3.813
23:14:10|3.813
23:14:11|3.813
23:14:12|3.81299
23:14:12|3.81299
23:14:14|3.81299
23:14:14|3.81884
23:14:15|3.81731
23:14:17|3.81731
23:14:17|3.81664
23:14:18|3.81685
23:14:20|3.81835
23:14:21|3.81835
23:14:22|3.81873
23:14:23|3.81873
23:14:24|3.82
23:14:26|3.82007
23:14:26|3.82267
23:14:28|3.82267
23:14:29|3.82267
23:14:30|3.8182
23:14:31|3.81786
23:14:31|3.82019
23:14:32|3.82058
23:14:34|3.82018
23:14:34|3.82018
23:14:36|3.82018
23:14:37|3.82018
23:14:38|3.82041
23:14:39|3.82041
23:14:41|3.82052
23:14:42|3.82048
23:14:42|3.81839
23:14:43|3.81704
23:14:45|3.81685
23:14:46|3.81685
23:14:47|3.81858
23:14:48|3.81858
23:14:49|3.81858
23:14:51|3.81858
23:14:52|3.81937
23:14:53|3.81806
23:14:54|3.81806
23:14:55|3.81806
23:14:56|3.81937
23:14:57|3.81937
23:14:58|3.81937
23:14:59|3.81937
23:15:01|3.81712
23:15:02|3.81771
23:15:03|3.81771
23:15:04|3.81771
23:15:06|3.81368
23:15:07|3.81368
23:15:08|3.81368
23:15:08|3.81059
23:15:10|3.81155
23:15:10|3.81455
23:15:12|3.81609
23:15:13|3.81609
23:15:14|3.81609
23:15:16|3.81609
23:15:16|3.81492
23:15:17|3.81337
23:15:18|3.81337
23:15:19|3.81176
23:15:20|3.81264
23:15:21|3.81264
23:15:23|3.81023
23:15:24|3.80824
23:15:24|3.81217
23:15:25|3.81401
23:15:27|3.81401
23:15:27|3.81401
23:15:29|3.81401
23:15:30|3.81401
23:15:31|3.81401
23:15:31|3.81428
23:15:33|3.81547
23:15:33|3.81375
23:15:35|3.81375
23:15:36|3.81375
23:15:37|3.81375
23:15:38|3.81375
23:15:39|3.81254
23:15:40|3.81401
23:15:41|3.81401
23:15:42|3.81375
23:15:43|3.81375
23:15:44|3.81375
23:15:45|3.8141
23:15:46|3.81375
23:15:47|3.81375
23:15:48|3.81375
23:15:49|3.81375
23:15:50|3.81375
23:15:51|3.81375
23:15:52|3.81298
23:15:53|3.81701
23:15:54|3.81938
23:15:55|3.82168
23:15:56|3.81858
23:15:58|3.81672
23:15:59|3.81907
23:15:59|3.8201
23:16:01|3.82013
23:16:02|3.82032
23:16:04|3.81738
23:16:05|3.82032
23:16:06|3.82032
23:16:07|3.82032
23:16:08|3.82031
23:16:09|3.82031
23:16:10|3.82
23:16:11|3.81703
23:16:12|3.81602
23:16:12|3.81697
23:16:14|3.81697
23:16:15|3.81689
23:16:16|3.8151
23:16:17|3.8151
23:16:18|3.8151
23:16:19|3.81562
23:16:20|3.81493
23:16:21|3.81493
23:16:22|3.81563
23:16:23|3.81563
23:16:24|3.81563
23:16:25|3.81415
23:16:26|3.81387
23:16:27|3.81387
23:16:28|3.81387
23:16:30|3.81444
23:16:31|3.81444
23:16:32|3.81444
23:16:33|3.81444
23:16:34|3.81444
23:16:35|3.81444
23:16:35|3.81444
23:16:37|3.81444
23:16:38|3.81444
23:16:39|3.81473
23:16:40|3.81628
23:16:41|3.81662
23:16:42|3.81521
23:16:42|3.81521
23:16:44|3.81521
23:16:44|3.81521
23:16:45|3.814
23:16:47|3.81587
23:16:48|3.81735
23:16:49|3.81693
23:16:50|3.81693
23:16:51|3.81693
23:16:53|3.81673
23:16:54|3.81673
23:16:55|3.81673
23:16:56|3.81671
23:16:58|3.81763
23:16:58|3.81763
23:16:59|3.81729
23:17:00|3.81729
23:17:01|3.81729
23:17:03|3.81476
23:17:04|3.81476
23:17:05|3.81476
23:17:06|3.81487
23:17:07|3.81303
23:17:08|3.81353
23:17:09|3.81514
23:17:09|3.81488
23:17:11|3.81348
23:17:12|3.81354
23:17:13|3.81354
23:17:15|3.81592
23:17:15|3.81592
23:17:16|3.81592
23:17:17|3.81592
23:17:18|3.81761
23:17:19|3.81785
23:17:20|3.81785
23:17:21|3.81785
23:17:23|3.81939
23:17:24|3.81939
23:17:24|3.81939
23:17:25|3.82063
23:17:27|3.82063
23:17:28|3.82063
23:17:28|3.82063
23:17:30|3.82063
23:17:31|3.82141
23:17:32|3.82224
23:17:34|3.82267
23:17:34|3.82375
23:17:35|3.82375
23:17:36|3.82288
23:17:37|3.82305
23:17:39|3.82488
23:17:40|3.82565
23:17:40|3.82565
23:17:42|3.82576
23:17:43|3.82402
23:17:44|3.82154
23:17:44|3.82174
23:17:46|3.82067
23:17:48|3.82067
23:17:48|3.82067
23:17:49|3.82054
23:17:50|3.82312
23:17:52|3.82313
23:17:53|3.82313
23:17:55|3.82138
23:17:56|3.82185
23:17:57|3.82141
23:17:59|3.82141
23:17:59|3.82141
23:18:00|3.82141
23:18:01|3.8224
23:18:02|3.8224
23:18:04|3.81891
23:18:05|3.81891
23:18:06|3.82032
23:18:06|3.82032
23:18:07|3.8188
23:18:08|3.8188
23:18:09|3.8188
23:18:10|3.8213
23:18:12|3.8213
23:18:13|3.8213
23:18:14|3.8213
23:18:14|3.8192
23:18:16|3.8175
23:18:17|3.8175
23:18:18|3.81657
23:18:19|3.81706
23:18:20|3.81706
23:18:21|3.81605
23:18:22|3.81605
23:18:22|3.81605
23:18:24|3.81605
23:18:25|3.81605
23:18:26|3.81605
23:18:27|3.81605
23:18:27|3.81605
23:18:28|3.81599
23:18:30|3.81599
23:18:32|3.81599
23:18:32|3.81599
23:18:33|3.81599
23:18:34|3.81847
23:18:35|3.81844
23:18:36|3.81844
23:18:37|3.81844
23:18:38|3.81844
23:18:39|3.81844
23:18:40|3.81844
23:18:41|3.81844
23:18:42|3.81655
23:18:43|3.816
23:18:44|3.815
23:18:45|3.815
23:18:46|3.8181
23:18:47|3.81812
23:18:48|3.81812
23:18:49|3.81812
23:18:50|3.81671
23:18:51|3.81671
23:18:53|3.81811
23:18:54|3.81811
23:18:56|3.81811
23:18:57|3.81687
23:18:58|3.81687
23:18:59|3.81687
23:19:00|3.81486
23:19:01|3.81486
23:19:02|3.81617
23:19:03|3.81563
23:19:04|3.81456
23:19:04|3.81407
23:19:06|3.81357
23:19:07|3.81357
23:19:08|3.81304
23:19:09|3.81311
23:19:10|3.81302
23:19:11|3.81302
23:19:11|3.81221
23:19:13|3.81221
23:19:13|3.81221
23:19:15|3.815
23:19:16|3.81303
23:19:17|3.81483
23:19:18|3.81483
23:19:19|3.81483
23:19:20|3.81483
23:19:21|3.81483
23:19:21|3.81483
23:19:23|3.81483
23:19:24|3.81483
23:19:25|3.81483
23:19:26|3.81303
23:19:27|3.81117
23:19:27|3.81117
23:19:29|3.81117
23:19:29|3.81154
23:19:31|3.81154
23:19:32|3.81154
23:19:33|3.81379
23:19:34|3.81379
23:19:35|3.81379
23:19:35|3.812
23:19:36|3.81286
23:19:37|3.81286
23:19:38|3.81325
23:19:40|3.81325
23:19:40|3.81171
23:19:42|3.81174
23:19:42|3.81174
23:19:43|3.81371
23:19:45|3.814
23:19:46|3.814
23:19:48|3.81716
23:19:48|3.81653
23:19:50|3.81653
23:19:50|3.81653
23:19:52|3.81653
23:19:52|3.81541
23:19:54|3.81541
23:19:55|3.81541
23:19:56|3.81541
23:19:57|3.8148
23:19:58|3.81548
23:19:58|3.81548
23:20:00|3.81548
23:20:01|3.81548
23:20:02|3.811
23:20:03|3.81401
23:20:03|3.81475
23:20:04|3.81475
23:20:07|3.81426
23:20:08|3.81426
23:20:09|3.81426
23:20:11|3.81426
23:20:11|3.81385
23:20:12|3.81385
23:20:13|3.81385
23:20:14|3.81192
23:20:16|3.81192
23:20:16|3.81242
23:20:18|3.8138
23:20:19|3.8138
23:20:20|3.8138
23:20:21|3.8138
23:20:23|3.8128
23:20:23|3.81213
23:20:24|3.81213
23:20:25|3.81213
23:20:26|3.81213
23:20:27|3.81213
23:20:28|3.81213
23:20:30|3.81387
23:20:31|3.81248
23:20:31|3.81465
23:20:32|3.81387
23:20:34|3.81387
23:20:34|3.81387
23:20:36|3.81387
23:20:36|3.81448
23:20:38|3.81428
23:20:38|3.81416
23:20:40|3.81416
23:20:40|3.81416
23:20:42|3.81416
23:20:42|3.81302
23:20:44|3.81302
23:20:44|3.81302
23:20:45|3.81302
23:20:47|3.81302
23:20:48|3.81302
23:20:49|3.81302
23:20:50|3.81302
23:20:52|3.81302
23:20:53|3.81368
23:20:55|3.81434
23:20:55|3.81332
23:20:57|3.81332
23:20:59|3.81332
23:20:59|3.81332
23:21:00|3.81332
23:21:01|3.81302
23:21:02|3.81146
23:21:03|3.81035
23:21:04|3.8113
23:21:05|3.81206
23:21:06|3.81206
23:21:07|3.81231
23:21:08|3.81206
23:21:10|3.81206
23:21:11|3.81206
23:21:12|3.81206
23:21:12|3.81206
23:21:14|3.81191
23:21:15|3.81191
23:21:17|3.81233
23:21:17|3.81327
23:21:18|3.81327
23:21:19|3.81327
23:21:20|3.81327
23:21:21|3.81188
23:21:22|3.81188
23:21:24|3.81188
23:21:25|3.81143
23:21:26|3.81143
23:21:27|3.81143
23:21:28|3.81143
23:21:28|3.81112
23:21:30|3.81042
23:21:30|3.81016
23:21:32|3.81112
23:21:33|3.81112
23:21:34|3.81
23:21:35|3.80974
23:21:36|3.81096
23:21:37|3.81096
23:21:38|3.81079
23:21:38|3.81079
23:21:40|3.81079
23:21:40|3.81024
23:21:42|3.81024
23:21:43|3.81024
23:21:43|3.80826
23:21:45|3.80741
23:21:46|3.80905
23:21:47|3.80958
23:21:47|3.80958
23:21:49|3.80573
23:21:49|3.80529
23:21:50|3.80581
23:21:53|3.8069
23:21:53|3.8069
23:21:54|3.805
23:21:56|3.80456
23:21:57|3.80314
23:21:59|3.80204
23:21:59|3.80204
23:22:01|3.80432
23:22:03|3.8069
23:22:04|3.80448
23:22:05|3.80707
23:22:06|3.80606
23:22:07|3.80606
23:22:08|3.81062
23:22:09|3.812
23:22:09|3.812
23:22:11|3.81151
23:22:11|3.81151
23:22:13|3.81428
23:22:14|3.81428
23:22:15|3.81428
23:22:17|3.81428
23:22:17|3.81722
23:22:18|3.81731
23:22:19|3.81731
23:22:20|3.81731
23:22:21|3.81731
23:22:23|3.81795
23:22:23|3.81795
23:22:25|3.81828
23:22:25|3.81828
23:22:27|3.81828
23:22:28|3.81764
23:22:29|3.81838
23:22:30|3.81838
23:22:31|3.81838
23:22:32|3.81838
23:22:32|3.81838
23:22:34|3.81838
23:22:35|3.81838
23:22:36|3.81813
23:22:38|3.81813
23:22:38|3.81813
23:22:39|3.81813
23:22:40|3.81744
23:22:41|3.81306
23:22:42|3.81172
23:22:43|3.81133
23:22:44|3.8149
23:22:45|3.8149
23:22:46|3.81449
23:22:47|3.81449
23:22:48|3.81449
23:22:49|3.81441
23:22:50|3.81697
23:22:51|3.81775
23:22:52|3.81696
23:22:53|3.81697
23:22:54|3.81697
23:22:56|3.81697
23:22:57|3.81697
23:22:59|3.81715
23:22:59|3.81715
23:23:01|3.81715
23:23:01|3.81715
23:23:03|3.82184
23:23:04|3.81697
23:23:05|3.81699
23:23:06|3.81699
23:23:06|3.81699
23:23:08|3.8212
23:23:10|3.8212
23:23:10|3.8212
23:23:11|3.8212
23:23:12|3.81852
23:23:13|3.81774
23:23:15|3.81697
23:23:15|3.81697
23:23:17|3.81697
23:23:18|3.81783
23:23:20|3.81783
23:23:20|3.81636
23:23:21|3.81709
23:23:22|3.81709
23:23:23|3.81774
23:23:24|3.81869
23:23:25|3.81774
23:23:26|3.81774
23:23:27|3.81964
23:23:28|3.82
23:23:30|3.82
23:23:31|3.82
23:23:32|3.82
23:23:33|3.82
23:23:34|3.82
23:23:35|3.81847
23:23:36|3.81995
23:23:37|3.81995
23:23:38|3.82
23:23:38|3.82
23:23:40|3.82
23:23:41|3.82219
23:23:42|3.82267
23:23:43|3.82225
23:23:44|3.81995
23:23:45|3.81776
23:23:46|3.81775
23:23:46|3.81912
23:23:47|3.81774
23:23:49|3.81774
23:23:50|3.81697
23:23:51|3.81631
23:23:52|3.81631
23:23:52|3.81631
23:23:54|3.81631
23:23:56|3.81543
23:23:56|3.81599
23:23:58|3.81713
23:23:59|3.81713
23:24:01|3.81713
23:24:01|3.81713
23:24:02|3.82032
23:24:03|3.82194
23:24:04|3.82194
23:24:05|3.82194
23:24:06|3.82194
23:24:07|3.82194
23:24:08|3.82251
23:24:09|3.82251
23:24:10|3.82251
23:24:11|3.82251
23:24:12|3.82251
23:24:13|3.82274
23:24:14|3.82367
23:24:15|3.82263
23:24:16|3.82263
23:24:17|3.82406
23:24:18|3.82406
23:24:19|3.82444
23:24:20|3.82444
23:24:21|3.82444
23:24:22|3.82444
23:24:24|3.82403
23:24:25|3.82403
23:24:26|3.82403
23:24:27|3.82403
23:24:28|3.8247
23:24:30|3.82444
23:24:31|3.82309
23:24:32|3.82309
23:24:32|3.82309
23:24:33|3.82398
23:24:34|3.82398
23:24:36|3.82398
23:24:36|3.82398
23:24:37|3.82264
23:24:38|3.82346
23:24:39|3.82324
23:24:40|3.82324
23:24:41|3.82324
23:24:43|3.82194
23:24:43|3.82194
23:24:45|3.82189
23:24:45|3.82189
23:24:47|3.82186
23:24:47|3.82186
23:24:48|3.82067
23:24:50|3.82059
23:24:50|3.82059
23:24:52|3.82059
23:24:52|3.82059
23:24:53|3.8206
23:24:55|3.82068
23:24:57|3.82068
23:24:58|3.82068
23:24:59|3.82068
23:25:00|3.82068
23:25:01|3.82068
23:25:02|3.82068
23:25:03|3.82068
23:25:05|3.82068
23:25:06|3.82068
23:25:07|3.82068
23:25:08|3.82068
23:25:09|3.82006
23:25:10|3.82104
23:25:12|3.82104
23:25:13|3.82104
23:25:14|3.82104
23:25:14|3.81986
23:25:16|3.81952
23:25:17|3.81952
23:25:17|3.82079
23:25:19|3.82079
23:25:19|3.81985
23:25:20|3.81985
23:25:21|3.81985
23:25:23|3.81985
23:25:23|3.81985
23:25:24|3.8157
23:25:25|3.81543
23:25:27|3.81543
23:25:27|3.81318
23:25:29|3.81438
23:25:29|3.81438
23:25:31|3.81456
23:25:31|3.81699
23:25:32|3.81821
23:25:33|3.81821
23:25:35|3.81821
23:25:35|3.81822
23:25:37|3.81928
23:25:37|3.81838
23:25:39|3.81804
23:25:39|3.81695
23:25:40|3.81627
23:25:41|3.81613
23:25:43|3.81613
23:25:44|3.81613
23:25:45|3.81613
23:25:46|3.81601
23:25:47|3.81456
23:25:48|3.81456
23:25:49|3.81456
23:25:50|3.81305
23:25:51|3.81305
23:25:52|3.81545
23:25:53|3.81545
23:25:54|3.81545
23:25:56|3.81545
23:25:57|3.81545
23:25:58|3.81467
23:25:58|3.81601
23:26:00|3.81601
23:26:01|3.81434
23:26:02|3.81434
23:26:03|3.81208
23:26:04|3.81235
23:26:05|3.81235
23:26:06|3.81235
23:26:08|3.81235
23:26:08|3.81235
23:26:09|3.81235
23:26:11|3.81235
23:26:11|3.81235
23:26:12|3.81156
23:26:14|3.81156
23:26:15|3.81156
23:26:17|3.81156
23:26:18|3.81
23:26:19|3.80879
23:26:19|3.80928
23:26:20|3.80876
23:26:21|3.80395
23:26:23|3.80399
23:26:23|3.80539
23:26:24|3.80539
23:26:25|3.80417
23:26:27|3.80417
23:26:28|3.80391
23:26:28|3.80391
23:26:30|3.80391
23:26:31|3.80391
23:26:32|3.80391
23:26:34|3.80391
23:26:34|3.80391
23:26:36|3.80391
23:26:37|3.80391
23:26:37|3.80391
23:26:39|3.80391
23:26:40|3.80391
23:26:41|3.80391
23:26:42|3.80391
23:26:43|3.80391
23:26:44|3.80391
23:26:45|3.80391
23:26:46|3.80391
23:26:48|3.80391
23:26:48|3.80574
23:26:49|3.80821
23:26:51|3.80822
23:26:51|3.80822
23:26:52|3.80685
23:26:53|3.80685
23:26:54|3.80685
23:26:56|3.80685
23:26:57|3.80685
23:26:58|3.80329
23:26:59|3.80329
23:27:00|3.80329
23:27:02|3.80329
23:27:03|3.8038
23:27:05|3.8038
23:27:06|3.80301
23:27:07|3.803
23:27:08|3.80038
23:27:09|3.803
23:27:10|3.803
23:27:11|3.803
23:27:13|3.8022
23:27:14|3.80234
23:27:15|3.79936
23:27:16|3.79688
23:27:17|3.79645
23:27:17|3.79748
23:27:19|3.79799
23:27:21|3.79799
23:27:21|3.79611
23:27:22|3.79611
23:27:23|3.79814
23:27:24|3.79814
23:27:25|3.79921
23:27:26|3.80123
23:27:28|3.80123
23:27:29|3.80123
23:27:30|3.80123
23:27:32|3.80231
23:27:32|3.8034
23:27:33|3.80494
23:27:34|3.80494
23:27:35|3.80283
23:27:36|3.80144
23:27:37|3.80144
23:27:38|3.80144
23:27:39|3.80402
23:27:40|3.80402
23:27:41|3.80402
23:27:42|3.80402
23:27:43|3.80402
23:27:44|3.80402
23:27:45|3.80402
23:27:46|3.80402
23:27:47|3.80402
23:27:48|3.80402
23:27:49|3.80048
23:27:50|3.79968
23:27:51|3.79968
23:27:53|3.80015
23:27:54|3.80014
23:27:54|3.80014
23:27:56|3.79899
23:27:57|3.79899
23:27:58|3.79863
23:28:00|3.80125
23:28:00|3.80125
23:28:02|3.80125
23:28:03|3.80125
23:28:04|3.80125
23:28:05|3.80125
23:28:07|3.80125
23:28:08|3.80125
23:28:09|3.80129
23:28:10|3.80081
23:28:12|3.80081
23:28:12|3.80151
23:28:13|3.80151
23:28:14|3.80151
23:28:15|3.80305
23:28:16|3.80191
23:28:17|3.80316
23:28:18|3.80155
23:28:19|3.80151
23:28:20|3.80081
23:28:21|3.8
23:28:22|3.79903
23:28:23|3.79903
23:28:24|3.79916
23:28:25|3.79916
23:28:26|3.79916
23:28:27|3.79916
23:28:28|3.79916
23:28:29|3.79562
23:28:30|3.79562
23:28:31|3.79562
23:28:32|3.79379
23:28:33|3.7948
23:28:35|3.79492
23:28:37|3.79557
23:28:37|3.79557
23:28:38|3.79382
23:28:39|3.79397
23:28:40|3.79851
23:28:41|3.7995
23:28:42|3.7995
23:28:43|3.7995
23:28:44|3.80061
23:28:45|3.80005
23:28:46|3.80005
23:28:48|3.7995
23:28:49|3.7995
23:28:49|3.7995
23:28:51|3.7995
23:28:52|3.7995
23:28:53|3.79722
23:28:53|3.79722
23:28:55|3.79722
23:28:56|3.79722
23:28:56|3.79722
23:28:57|3.79768
23:28:59|3.79663
23:29:00|3.79663
23:29:01|3.79508
23:29:01|3.79508
23:29:04|3.79505
23:29:04|3.79505
23:29:06|3.79505
23:29:06|3.79505
23:29:08|3.79505
23:29:09|3.79505
23:29:10|3.79388
23:29:11|3.79388
23:29:12|3.79388
23:29:12|3.79419
23:29:14|3.79296
23:29:15|3.79282
23:29:16|3.79386
23:29:17|3.79386
23:29:19|3.79386
23:29:20|3.79252
23:29:21|3.79117
23:29:22|3.79001
23:29:24|3.79016
23:29:24|3.79016
23:29:25|3.79022
23:29:26|3.79022
23:29:27|3.79022
23:29:28|3.79524
23:29:29|3.79455
23:29:30|3.79722
23:29:31|3.79897
23:29:32|3.79925
23:29:33|3.79925
23:29:34|3.79925
23:29:35|3.79755
23:29:36|3.79563
23:29:37|3.79563
23:29:38|3.79563
23:29:39|3.79814
23:29:40|3.80083
23:29:41|3.80083
23:29:42|3.80083
23:29:43|3.80044
23:29:44|3.80192
23:29:46|3.80204
23:29:47|3.80204
23:29:48|3.8
23:29:48|3.8
23:29:50|3.8
23:29:51|3.8
23:29:52|3.8
23:29:52|3.8
23:29:54|3.8
23:29:55|3.79999
23:29:55|3.79721
23:29:57|3.79721
23:29:58|3.79615
23:30:00|3.79429
23:30:00|3.79289
23:30:01|3.79163
23:30:03|3.79332
23:30:03|3.79079
23:30:04|3.79079
23:30:06|3.79042
23:30:07|3.79042
23:30:09|3.79042
23:30:09|3.79042
23:30:10|3.79292
23:30:11|3.79074
23:30:12|3.78978
23:30:13|3.79209
23:30:14|3.79378
23:30:15|3.79362
23:30:16|3.79362
23:30:17|3.79362
23:30:19|3.79362
23:30:20|3.79362
23:30:21|3.79336
23:30:22|3.79336
23:30:23|3.79336
23:30:24|3.79336
23:30:25|3.79553
23:30:26|3.79553
23:30:27|3.79553
23:30:28|3.79553
23:30:29|3.79553
23:30:30|3.79381
23:30:31|3.79381
23:30:33|3.79381
23:30:34|3.79381
23:30:34|3.79381
23:30:35|3.79408
23:30:36|3.79408
23:30:37|3.79408
23:30:38|3.79673
23:30:39|3.79562
23:30:40|3.79547
23:30:42|3.79547
23:30:42|3.79336
23:30:43|3.79336
23:30:44|3.79336
23:30:46|3.79336
23:30:46|3.79336
23:30:48|3.79336
23:30:48|3.79408
23:30:49|3.7963
23:30:50|3.79578
23:30:51|3.7976
23:30:53|3.79775
23:30:53|3.79775
23:30:55|3.79775
23:30:56|3.79775
23:30:57|3.79775
23:30:57|3.79775
23:30:58|3.79488
23:30:59|3.79488
23:31:01|3.794
23:31:02|3.794
23:31:03|3.794
23:31:04|3.794
23:31:05|3.79684
23:31:07|3.79684
23:31:08|3.79568
23:31:09|3.79568
23:31:10|3.79568
23:31:11|3.79568
23:31:12|3.79568
23:31:13|3.79568
23:31:14|3.79595
23:31:15|3.7982
23:31:17|3.7968
23:31:18|3.7968
23:31:18|3.79861
23:31:20|3.79905
23:31:21|3.79868
23:31:22|3.79868
23:31:22|3.79912
23:31:23|3.79912
23:31:25|3.79912
23:31:26|3.79788
23:31:27|3.79788
23:31:29|3.79788
23:31:29|3.79791
23:31:31|3.79791
23:31:32|3.79788
23:31:33|3.79788
23:31:34|3.79604
23:31:35|3.79609
23:31:36|3.79609
23:31:37|3.79609
23:31:38|3.79609
23:31:39|3.79612
23:31:40|3.79839
23:31:41|3.79827
23:31:42|3.79852
23:31:43|3.7992
23:31:44|3.7992
23:31:45|3.7992
23:31:46|3.79822
23:31:47|3.79822
23:31:48|3.79822
23:31:49|3.79955
23:31:50|3.79955
23:31:51|3.79955
23:31:52|3.79955
23:31:53|3.79822
23:31:54|3.79955
23:31:55|3.79955
23:31:56|3.79778
23:31:57|3.79666
23:31:58|3.79955
23:31:59|3.7996
23:32:00|3.7996
23:32:01|3.79898
23:32:02|3.79898
23:32:03|3.79898
23:32:04|3.79898
23:32:05|3.79898
23:32:06|3.79847
23:32:08|3.79939
23:32:09|3.7998
23:32:10|3.7998
23:32:12|3.7998
23:32:13|3.7998
23:32:14|3.8
23:32:14|3.80312
23:32:16|3.80312
23:32:17|3.80312
23:32:18|3.80312
23:32:19|3.80312
23:32:20|3.80312
23:32:21|3.80312
23:32:22|3.80312
23:32:23|3.80312
23:32:24|3.80312
23:32:25|3.80312
23:32:26|3.79918
23:32:27|3.79918
23:32:28|3.79918
23:32:29|3.79918
23:32:30|3.79918
23:32:31|3.79918
23:32:32|3.79918
23:32:33|3.79918
23:32:34|3.79918
23:32:35|3.79918
23:32:36|3.80111
23:32:37|3.80111
23:32:38|3.80111
23:32:39|3.80111
23:32:41|3.80111
23:32:42|3.80111
23:32:43|3.80111
23:32:44|3.80111
23:32:45|3.80221
23:32:46|3.80221
23:32:47|3.80221
23:32:48|3.805
23:32:49|3.805
23:32:50|3.80448
23:32:51|3.80448
23:32:52|3.80405
23:32:54|3.8038
23:32:54|3.80318
23:32:55|3.80317
23:32:56|3.80665
23:32:57|3.80665
23:32:58|3.80665
23:32:59|3.80665
23:33:00|3.80665
23:33:01|3.80625
23:33:02|3.80619
23:33:03|3.80844
23:33:05|3.80844
23:33:06|3.80719
23:33:08|3.80741
23:33:09|3.80811
23:33:11|3.81245
23:33:11|3.80854
23:33:12|3.80854
23:33:14|3.81143
23:33:15|3.81177
23:33:17|3.81333
23:33:17|3.81344
23:33:18|3.81239
23:33:19|3.81208
23:33:20|3.81208
23:33:21|3.81116
23:33:22|3.80927
23:33:24|3.80699
23:33:26|3.80922
23:33:27|3.80644
23:33:28|3.80746
23:33:29|3.80584
23:33:31|3.80697
23:33:31|3.80697
23:33:32|3.80911
23:33:33|3.80966
23:33:34|3.81026
23:33:35|3.81248
23:33:36|3.81375
23:33:37|3.81376
23:33:38|3.81376
23:33:39|3.81376
23:33:40|3.81398
23:33:41|3.814
23:33:42|3.81428
23:33:43|3.81411
23:33:44|3.81411
23:33:45|3.81411
23:33:46|3.81411
23:33:47|3.81411
23:33:48|3.81783
23:33:49|3.81838
23:33:50|3.81844
23:33:51|3.81791
23:33:53|3.81532
23:33:53|3.81532
23:33:54|3.81562
23:33:55|3.81562
23:33:56|3.8169
23:33:57|3.81755
23:33:58|3.81637
23:33:59|3.81637
23:34:00|3.81637
23:34:01|3.81637
23:34:03|3.81408
23:34:04|3.81408
23:34:05|3.81471
23:34:07|3.81471
23:34:07|3.81471
23:34:09|3.81932
23:34:10|3.81932
23:34:12|3.81932
23:34:12|3.81615
23:34:13|3.8147
23:34:15|3.8147
23:34:15|3.81711
23:34:16|3.81711
23:34:18|3.81769
23:34:19|3.81769
23:34:20|3.81769
23:34:21|3.8173
23:34:23|3.8173
23:34:23|3.8173
23:34:25|3.8173
23:34:25|3.81836
23:34:26|3.81836
23:34:28|3.8173
23:34:29|3.8173
23:34:30|3.81803
23:34:32|3.81756
23:34:32|3.81756
23:34:33|3.81966
23:34:34|3.81966
23:34:35|3.81998
23:34:36|3.82924
23:34:37|3.82726
23:34:38|3.82722
23:34:39|3.82544
23:34:41|3.82958
23:34:41|3.82931
23:34:42|3.82931
23:34:43|3.82705
23:34:44|3.82705
23:34:45|3.82837
23:34:46|3.82793
23:34:47|3.82792
23:34:48|3.82913
23:34:49|3.82913
23:34:50|3.82913
23:34:51|3.82663
23:34:53|3.82448
23:34:53|3.82468
23:34:54|3.82354
23:34:55|3.82359
23:34:56|3.82558
23:34:57|3.82596
23:34:58|3.82596
23:34:59|3.82422
23:35:00|3.82669
23:35:01|3.823
23:35:03|3.82593
23:35:04|3.82135
23:35:05|3.82183
23:35:06|3.82183
23:35:07|3.81523
23:35:08|3.81525
23:35:10|3.8166
23:35:10|3.8161
23:35:12|3.81587
23:35:13|3.81673
23:35:14|3.81797
23:35:16|3.82066
23:35:16|3.82064
23:35:18|3.81637
23:35:19|3.81637
23:35:20|3.81661
23:35:21|3.81891
23:35:22|3.81969
23:35:23|3.81969
23:35:24|3.81788
23:35:25|3.81788
23:35:26|3.81662
23:35:27|3.81788
23:35:28|3.81788
23:35:29|3.8166
23:35:30|3.8166
23:35:31|3.8166
23:35:32|3.82
23:35:33|3.8237
23:35:34|3.8221
23:35:35|3.82313
23:35:36|3.82308
23:35:37|3.82308
23:35:38|3.82514
23:35:39|3.82514
23:35:40|3.82514
23:35:41|3.82514
23:35:42|3.82514
23:35:43|3.82596
23:35:44|3.82596
23:35:45|3.82532
23:35:46|3.82571
23:35:47|3.82571
23:35:48|3.82532
23:35:49|3.82215
23:35:51|3.82215
23:35:52|3.82397
23:35:53|3.82233
23:35:55|3.81941
23:35:55|3.81941
23:35:56|3.81941
23:35:58|3.81941
23:35:59|3.81941
23:36:00|3.81805
23:36:02|3.81941
23:36:02|3.81941
23:36:03|3.82073
23:36:05|3.8211
23:36:06|3.8211
23:36:07|3.8211
23:36:09|3.8211
23:36:10|3.83662
23:36:12|3.83381
23:36:12|3.83198
23:36:13|3.83114
23:36:14|3.83342
23:36:15|3.83063
23:36:16|3.83356
23:36:17|3.83521
23:36:19|3.83521
23:36:20|3.83521
23:36:21|3.83521
23:36:22|3.83521
23:36:23|3.83521
23:36:24|3.83719
23:36:25|3.83719
23:36:26|3.83719
23:36:27|3.83719
23:36:28|3.83848
23:36:29|3.8379
23:36:30|3.8379
23:36:31|3.83899
23:36:32|3.83879
23:36:33|3.83603
23:36:34|3.83603
23:36:35|3.83738
23:36:36|3.83738
23:36:38|3.83676
23:36:39|3.83676
23:36:40|3.83764
23:36:41|3.83764
23:36:42|3.83764
23:36:42|3.83764
23:36:44|3.83764
23:36:45|3.83207
23:36:46|3.8334
23:36:46|3.83394
23:36:47|3.8339
23:36:48|3.83145
23:36:49|3.83142
23:36:50|3.83142
23:36:52|3.83143
23:36:53|3.83403
23:36:54|3.83403
23:36:55|3.83403
23:36:55|3.83403
23:36:56|3.83403
23:36:58|3.83155
23:36:59|3.83142
23:37:00|3.83142
23:37:01|3.83239
23:37:02|3.83239
23:37:03|3.83142
23:37:04|3.83142
23:37:06|3.83221
23:37:07|3.83221
23:37:08|3.83221
23:37:08|3.83244
23:37:10|3.83244
23:37:10|3.83244
23:37:12|3.8322
23:37:13|3.83
23:37:15|3.83
23:37:16|3.83
23:37:17|3.83
23:37:18|3.83
23:37:20|3.83153
23:37:20|3.83054
23:37:22|3.83138
23:37:23|3.83196
23:37:24|3.83196
23:37:25|3.82964
23:37:27|3.82946
23:37:27|3.82946
23:37:28|3.82946
23:37:29|3.82946
23:37:31|3.82802
23:37:32|3.82724
23:37:33|3.82849
23:37:34|3.8286
23:37:35|3.82955
23:37:36|3.83032
23:37:37|3.83032
23:37:38|3.83032
23:37:39|3.83032
23:37:40|3.83069
23:37:41|3.83069
23:37:43|3.8303
23:37:44|3.8303
23:37:45|3.83002
23:37:45|3.8247
23:37:46|3.8247
23:37:48|3.8247
23:37:49|3.82382
23:37:50|3.82758
23:37:51|3.82758
23:37:52|3.82758
23:37:53|3.82758
23:37:54|3.82457
23:37:55|3.82359
23:37:56|3.82359
23:37:57|3.8233
23:37:58|3.82559
23:37:59|3.82294
23:38:00|3.82698
23:38:01|3.82804
23:38:02|3.83023
23:38:03|3.832
23:38:04|3.83244
23:38:05|3.83295
23:38:06|3.83403
23:38:07|3.83884
23:38:09|3.83884
23:38:10|3.83684
23:38:11|3.83684
23:38:13|3.83713
23:38:14|3.83884
23:38:15|3.83628
23:38:16|3.8344
23:38:17|3.83757
23:38:18|3.83757
23:38:19|3.8375
23:38:20|3.83781
23:38:21|3.83781
23:38:22|3.83938
23:38:23|3.83988
23:38:24|3.83829
23:38:25|3.83834
23:38:26|3.83675
23:38:28|3.83675
23:38:29|3.83675
23:38:30|3.83549
23:38:31|3.83549
23:38:33|3.83498
23:38:33|3.83295
23:38:34|3.8345
23:38:35|3.8345
23:38:36|3.8345
23:38:37|3.83345
23:38:38|3.83345
23:38:39|3.83345
23:38:40|3.83503
23:38:41|3.83503
23:38:42|3.83606
23:38:43|3.83608
23:38:44|3.83608
23:38:46|3.83647
23:38:46|3.83647
23:38:48|3.83647
23:38:49|3.83716
23:38:50|3.83716
23:38:51|3.83811
23:38:52|3.83811
23:38:53|3.83563
23:38:53|3.83563
23:38:54|3.83563
23:38:56|3.83793
23:38:56|3.83644
23:38:58|3.83644
23:38:58|3.83295
23:38:59|3.83328
23:39:00|3.83328
23:39:01|3.83328
23:39:03|3.83582
23:39:04|3.83678
23:39:05|3.83652
23:39:06|3.83792
23:39:08|3.838
23:39:08|3.838
23:39:10|3.83528
23:39:10|3.83368
23:39:12|3.83368
23:39:14|3.8356
23:39:14|3.83647
23:39:15|3.83561
23:39:16|3.83559
23:39:17|3.83559
23:39:19|3.83728
23:39:21|3.83655
23:39:21|3.83667
23:39:23|3.83667
23:39:24|3.83667
23:39:25|3.83546
23:39:26|3.83546
23:39:27|3.83546
23:39:29|3.83546
23:39:29|3.83546
23:39:30|3.83369
23:39:32|3.83546
23:39:32|3.83469
23:39:34|3.83469
23:39:34|3.83606
23:39:35|3.83606
23:39:36|3.83546
23:39:38|3.83344
23:39:39|3.83344
23:39:40|3.83418
23:39:41|3.83142
23:39:42|3.83027
23:39:43|3.83038
23:39:44|3.8302
23:39:46|3.82929
23:39:46|3.82929
23:39:48|3.82832
23:39:49|3.82778
23:39:50|3.82819
23:39:51|3.82413
23:39:52|3.82537
23:39:53|3.82464
23:39:54|3.82464
23:39:55|3.83057
23:39:56|3.83173
23:39:57|3.83249
23:39:58|3.83326
23:39:59|3.8352
23:40:00|3.83571
23:40:01|3.83451
23:40:02|3.83186
23:40:03|3.83499
23:40:04|3.83499
23:40:05|3.83243
23:40:06|3.83096
23:40:07|3.83096
23:40:08|3.82857
23:40:10|3.83234
23:40:11|3.83106
23:40:12|3.83106
23:40:13|3.83106
23:40:14|3.82999
23:40:16|3.82999
23:40:17|3.82999
23:40:18|3.83085
23:40:19|3.83085
23:40:21|3.83085
23:40:22|3.83085
23:40:22|3.83085
23:40:24|3.83243
23:40:25|3.83243
23:40:26|3.83273
23:40:28|3.83301
23:40:28|3.83301
23:40:30|3.83329
23:40:30|3.83329
23:40:32|3.83301
23:40:33|3.83059
23:40:34|3.83059
23:40:35|3.8302
23:40:36|3.83022
23:40:37|3.83022
23:40:38|3.83097
23:40:39|3.83097
23:40:40|3.83343
23:40:41|3.83343
23:40:42|3.83343
23:40:43|3.83343
23:40:44|3.83353
23:40:45|3.83236
23:40:46|3.83236
23:40:47|3.83236
23:40:48|3.83236
23:40:49|3.83375
23:40:50|3.83375
23:40:51|3.83498
23:40:53|3.83837
23:40:54|3.83762
23:40:55|3.83655
23:40:56|3.83844
23:40:57|3.83867
23:40:58|3.83928
23:40:59|3.83928
23:41:00|3.83867
23:41:01|3.8393
23:41:02|3.8368
23:41:03|3.8368
23:41:04|3.8368
23:41:05|3.83867
23:41:06|3.83867
23:41:07|3.83867
23:41:08|3.83867
23:41:09|3.83867
23:41:10|3.83801
23:41:11|3.83801
23:41:13|3.83915
23:41:14|3.84
23:41:15|3.83963
23:41:16|3.83995
23:41:17|3.83941
23:41:19|3.83941
23:41:20|3.83941
23:41:20|3.83965
23:41:22|3.83965
23:41:23|3.83965
23:41:23|3.84
23:41:24|3.84
23:41:26|3.83999
23:41:27|3.83735
23:41:28|3.83735
23:41:29|3.83735
23:41:30|3.83392
23:41:31|3.83389
23:41:32|3.83339
23:41:33|3.83465
23:41:34|3.83713
23:41:35|3.83713
23:41:36|3.83713
23:41:37|3.83713
23:41:38|3.83713
23:41:40|3.83792
23:41:40|3.83792
23:41:41|3.83877
23:41:43|3.83877
23:41:43|3.84313
23:41:45|3.84316
23:41:46|3.84345
23:41:47|3.84382
23:41:48|3.84383
23:41:49|3.84358
23:41:50|3.84644
23:41:51|3.84514
23:41:52|3.84468
23:41:53|3.84528
23:41:54|3.84505
23:41:55|3.84505
23:41:56|3.84503
23:41:57|3.84598
23:41:58|3.84661
23:41:59|3.845
23:42:00|3.845
23:42:01|3.84558
23:42:02|3.84531
23:42:03|3.84562
23:42:04|3.84431
23:42:05|3.84659
23:42:06|3.84346
23:42:07|3.84346
23:42:08|3.84388
23:42:09|3.84239
23:42:10|3.84377
23:42:11|3.84286
23:42:13|3.84263
23:42:14|3.83886
23:42:15|3.83886
23:42:17|3.83861
23:42:18|3.83811
23:42:18|3.83811
23:42:20|3.83811
23:42:20|3.83459
23:42:22|3.83555
23:42:23|3.83758
23:42:24|3.83758
23:42:24|3.84078
23:42:26|3.84022
23:42:27|3.84022
23:42:28|3.84352
23:42:30|3.84241
23:42:30|3.84241
23:42:32|3.83981
23:42:34|3.84087
23:42:34|3.84087
23:42:35|3.84087
23:42:36|3.84075
23:42:37|3.84083
23:42:38|3.84263
23:42:39|3.84263
23:42:40|3.8411
23:42:41|3.8411
23:42:42|3.84
23:42:44|3.84464
23:42:46|3.84464
23:42:46|3.84464
23:42:47|3.84802
23:42:48|3.85038
23:42:49|3.85172
23:42:50|3.85996
23:42:51|3.85996
23:42:52|3.85677
23:42:53|3.8568
23:42:54|3.85834
23:42:55|3.85913
23:42:56|3.85822
23:42:57|3.85855
23:42:58|3.85814
23:42:59|3.8577
23:43:00|3.85811
23:43:01|3.85679
23:43:02|3.85715
23:43:03|3.85677
23:43:04|3.85753
23:43:05|3.85812
23:43:06|3.858
23:43:07|3.85619
23:43:08|3.85656
23:43:09|3.85446
23:43:10|3.85
23:43:12|3.85335
23:43:14|3.85508
23:43:14|3.85495
23:43:15|3.85495
23:43:16|3.85629
23:43:17|3.85629
23:43:18|3.85629
23:43:20|3.85471
23:43:22|3.85235
23:43:23|3.8536
23:43:24|3.8536
23:43:26|3.85267
23:43:27|3.85348
23:43:28|3.85348
23:43:29|3.85348
23:43:29|3.85267
23:43:31|3.85031
23:43:32|3.85284
23:43:33|3.85284
23:43:34|3.85243
23:43:35|3.85243
23:43:36|3.85243
23:43:37|3.85686
23:43:37|3.85686
23:43:38|3.85803
23:43:40|3.85407
23:43:41|3.85407
23:43:42|3.85407
23:43:42|3.85743
23:43:43|3.85743
23:43:44|3.85743
23:43:46|3.85235
23:43:47|3.85235
23:43:47|3.85235
23:43:49|3.8541
23:43:50|3.8541
23:43:51|3.85299
23:43:52|3.85299
23:43:53|3.85299
23:43:54|3.85299
23:43:55|3.85299
23:43:56|3.85299
23:43:57|3.85299
23:43:58|3.85299
23:43:59|3.85163
23:44:01|3.84915
23:44:01|3.84711
23:44:03|3.8504
23:44:03|3.8483
23:44:05|3.84632
23:44:06|3.8445
23:44:07|3.84511
23:44:08|3.84414
23:44:09|3.84414
23:44:10|3.84285
23:44:11|3.84285
23:44:12|3.84435
23:44:13|3.84435
23:44:14|3.84435
23:44:16|3.84425
23:44:17|3.84503
23:44:19|3.84634
23:44:20|3.84447
23:44:21|3.84593
23:44:22|3.84593
23:44:23|3.84593
23:44:25|3.84593
23:44:25|3.84433
23:44:26|3.84405
23:44:27|3.84333
23:44:28|3.84378
23:44:29|3.84378
23:44:30|3.84277
23:44:32|3.84296
23:44:33|3.84296
23:44:33|3.84506
23:44:34|3.84506
23:44:35|3.84506
23:44:37|3.84506
23:44:39|3.84506
23:44:39|3.84506
23:44:40|3.84427
23:44:41|3.84523
23:44:42|3.84523
23:44:43|3.84523
23:44:44|3.84523
23:44:45|3.84377
23:44:46|3.84387
23:44:48|3.84218
23:44:49|3.84218
23:44:50|3.84218
23:44:52|3.8442
23:44:52|3.843
23:44:53|3.8431
23:44:54|3.8431
23:44:55|3.8431
23:44:56|3.84325
23:44:57|3.84339
23:44:58|3.84207
23:44:59|3.84207
23:45:00|3.8431
23:45:02|3.8431
23:45:03|3.84119
23:45:04|3.84335
23:45:05|3.84071
23:45:06|3.83929
23:45:07|3.83929
23:45:07|3.84828
23:45:09|3.84694
23:45:10|3.84656
23:45:11|3.84671
23:45:12|3.84671
23:45:13|3.84739
23:45:15|3.84602
23:45:16|3.84894
23:45:16|3.84808
23:45:18|3.84808
23:45:19|3.84808
23:45:20|3.84722
23:45:21|3.84778
23:45:22|3.84574
23:45:23|3.84396
23:45:24|3.84243
23:45:26|3.84068
23:45:26|3.84068
23:45:27|3.84068
23:45:28|3.84068
23:45:30|3.84395
23:45:31|3.843
23:45:32|3.84305
23:45:33|3.841
23:45:34|3.841
23:45:36|3.84183
23:45:36|3.84183
23:45:37|3.84183
23:45:38|3.84347
23:45:39|3.8435
23:45:40|3.84283
23:45:41|3.843
23:45:42|3.84221
23:45:43|3.84289
23:45:44|3.84313
23:45:45|3.84313
23:45:47|3.84257
23:45:47|3.84257
23:45:50|3.84257
23:45:50|3.84257
23:45:51|3.84257
23:45:52|3.84257
23:45:53|3.84374
23:45:54|3.84374
23:45:55|3.84
23:45:56|3.84439
23:45:58|3.84025
23:45:59|3.83973
23:46:00|3.84091
23:46:01|3.84091
23:46:02|3.83852
23:46:03|3.84206
23:46:03|3.84091
23:46:05|3.84091
23:46:06|3.84187
23:46:07|3.84187
23:46:08|3.84187
23:46:09|3.83801
23:46:10|3.83853
23:46:11|3.8364
23:46:12|3.83601
23:46:13|3.83812
23:46:13|3.84402
23:46:16|3.84402
23:46:16|3.84402
23:46:17|3.84402
23:46:18|3.84402
23:46:20|3.84402
23:46:22|3.83922
23:46:22|3.83767
23:46:23|3.83678
23:46:24|3.84199
23:46:26|3.84133
23:46:28|3.84133
23:46:29|3.84
23:46:30|3.84
23:46:31|3.84
23:46:32|3.84
23:46:33|3.84
23:46:33|3.84137
23:46:35|3.84181
23:46:37|3.84181
23:46:37|3.84181
23:46:38|3.84181
23:46:39|3.83946
23:46:40|3.83964
23:46:42|3.83966
23:46:43|3.83966
23:46:44|3.84043
23:46:45|3.84304
23:46:46|3.84304
23:46:47|3.84304
23:46:48|3.84304
23:46:49|3.84304
23:46:50|3.84029
23:46:51|3.84029
23:46:52|3.84029
23:46:53|3.84029
23:46:53|3.84029
23:46:55|3.84029
23:46:56|3.84056
23:46:57|3.84056
23:46:59|3.84056
23:46:59|3.8403
23:47:00|3.84
23:47:01|3.83999
23:47:02|3.83999
23:47:03|3.83999
23:47:04|3.83678
23:47:05|3.83678
23:47:06|3.83678
23:47:07|3.83678
23:47:08|3.83678
23:47:09|3.83678
23:47:10|3.83678
23:47:11|3.83678
23:47:12|3.83786
23:47:13|3.83786
23:47:14|3.836
23:47:16|3.83657
23:47:17|3.83702
23:47:18|3.83702
23:47:18|3.83702
23:47:20|3.83702
23:47:21|3.83702
23:47:22|3.83694
23:47:24|3.83566
23:47:24|3.83566
23:47:25|3.83566
23:47:27|3.83457
23:47:28|3.83457
23:47:28|3.83515
23:47:29|3.83515
23:47:31|3.83658
23:47:33|3.83843
23:47:34|3.83843
23:47:34|3.83843
23:47:35|3.83523
23:47:37|3.83559
23:47:38|3.83472
23:47:38|3.83625
23:47:40|3.83625
23:47:41|3.83559
23:47:42|3.83559
23:47:43|3.83559
23:47:44|3.83559
23:47:45|3.83472
23:47:46|3.8356
23:47:47|3.83449
23:47:48|3.83449
23:47:49|3.83449
23:47:50|3.83811
23:47:51|3.83811
23:47:52|3.83811
23:47:53|3.83811
23:47:54|3.83811
23:47:55|3.83739
23:47:56|3.83449
23:47:57|3.83449
23:47:58|3.83609
23:47:59|3.83925
23:48:00|3.83862
23:48:01|3.83862
23:48:02|3.83695
23:48:03|3.83502
23:48:04|3.83502
23:48:06|3.83498
23:48:06|3.83498
23:48:08|3.83766
23:48:08|3.83766
23:48:09|3.84172
23:48:11|3.84285
23:48:12|3.84285
23:48:14|3.83792
23:48:14|3.83792
23:48:15|3.83886
23:48:17|3.83886
23:48:17|3.84034
23:48:18|3.84
23:48:19|3.84
23:48:20|3.84
23:48:22|3.84
23:48:22|3.84
23:48:24|3.839
23:48:26|3.84026
23:48:26|3.84
23:48:27|3.84
23:48:28|3.84
23:48:30|3.84
23:48:31|3.84
23:48:32|3.84
23:48:33|3.83875
23:48:34|3.839
23:48:35|3.839
23:48:36|3.839
23:48:36|3.83967
23:48:37|3.83967
23:48:39|3.8396
23:48:40|3.83823
23:48:41|3.83823
23:48:42|3.83823
23:48:43|3.83823
23:48:43|3.83823
23:48:45|3.83775
23:48:45|3.83627
23:48:47|3.83627
23:48:48|3.83627
23:48:49|3.83773
23:48:49|3.83773
23:48:52|3.83773
23:48:52|3.83773
23:48:53|3.83773
23:48:54|3.83773
23:48:55|3.83773
23:48:56|3.83773
23:48:57|3.83949
23:48:58|3.83949
23:48:59|3.83949
23:49:00|3.83949
23:49:01|3.83802
23:49:02|3.83706
23:49:03|3.83706
23:49:04|3.83706
23:49:05|3.83602
23:49:07|3.83501
23:49:07|3.83388
23:49:08|3.83388
23:49:09|3.83388
23:49:10|3.83388
23:49:11|3.83388
23:49:12|3.83351
23:49:13|3.8352
23:49:14|3.8352
23:49:15|3.8352
23:49:16|3.83685
23:49:18|3.83685
23:49:19|3.83543
23:49:20|3.83509
23:49:22|3.83329
23:49:23|3.83265
23:49:24|3.83232
23:49:24|3.83035
23:49:27|3.83022
23:49:28|3.83113
23:49:28|3.83184
23:49:30|3.83184
23:49:32|3.83209
23:49:32|3.83209
23:49:34|3.83112
23:49:34|3.8304
23:49:36|3.82999
23:49:37|3.82993
23:49:39|3.82892
23:49:40|3.82892
23:49:41|3.83
23:49:41|3.82897
23:49:43|3.82897
23:49:43|3.82889
23:49:46|3.82941
23:49:46|3.82865
23:49:47|3.82865
23:49:48|3.82865
23:49:49|3.82985
23:49:51|3.82985
23:49:52|3.82985
23:49:53|3.828
23:49:54|3.82792
23:49:55|3.82989
23:49:56|3.82927
23:49:57|3.82927
23:49:59|3.82815
23:49:59|3.82782
23:50:00|3.82693
23:50:01|3.82847
23:50:02|3.82847
23:50:03|3.82847
23:50:04|3.82901
23:50:05|3.83232
23:50:06|3.83232
23:50:08|3.8337
23:50:09|3.83194
23:50:10|3.83636
23:50:11|3.83648
23:50:13|3.83474
23:50:13|3.83753
23:50:15|3.83648
23:50:16|3.83737
23:50:17|3.83737
23:50:18|3.837
23:50:19|3.83442
23:50:20|3.83746
23:50:21|3.83605
23:50:23|3.83697
23:50:24|3.83461
23:50:26|3.83018
23:50:27|3.83101
23:50:29|3.83101
23:50:30|3.82879
23:50:31|3.83038
23:50:32|3.83038
23:50:34|3.82773
23:50:34|3.82776
23:50:35|3.82776
23:50:36|3.82911
23:50:37|3.82773
23:50:39|3.82555
23:50:41|3.83007
23:50:41|3.82746
23:50:42|3.82746
23:50:43|3.82746
23:50:44|3.82746
23:50:46|3.82748
23:50:47|3.82748
23:50:48|3.82739
23:50:48|3.82426
23:50:50|3.82426
23:50:51|3.82426
23:50:52|3.82746
23:50:54|3.82623
23:50:54|3.82623
23:50:55|3.82623
23:50:56|3.82623
23:50:57|3.82623
23:50:58|3.82623
23:50:59|3.82623
23:51:00|3.82623
23:51:02|3.82772
23:51:03|3.82772
23:51:04|3.82825
23:51:05|3.82825
23:51:06|3.82825
23:51:07|3.82825
23:51:08|3.8264
23:51:09|3.82755
23:51:10|3.82755
23:51:11|3.82755
23:51:11|3.82565
23:51:12|3.82565
23:51:13|3.8244
23:51:15|3.8244
23:51:15|3.82551
23:51:17|3.82447
23:51:18|3.82447
23:51:19|3.82447
23:51:21|3.82447
23:51:21|3.82447
23:51:22|3.82686
23:51:23|3.82755
23:51:24|3.82688
23:51:26|3.82688
23:51:27|3.82568
23:51:28|3.82568
23:51:29|3.82415
23:51:30|3.82415
23:51:32|3.82485
23:51:32|3.82393
23:51:33|3.82414
23:51:34|3.82567
23:51:35|3.82567
23:51:36|3.82567
23:51:37|3.82567
23:51:38|3.82356
23:51:40|3.825
23:51:42|3.825
23:51:42|3.825
23:51:43|3.825
23:51:44|3.82567
23:51:45|3.82484
23:51:46|3.82426
23:51:47|3.82426
23:51:48|3.82298
23:51:49|3.82133
23:51:50|3.82198
23:51:51|3.82145
23:51:52|3.82032
23:51:53|3.82032
23:51:54|3.82032
23:51:55|3.82063
23:51:56|3.82289
23:51:57|3.82289
23:51:58|3.82198
23:51:59|3.82198
23:52:00|3.82115
23:52:01|3.82115
23:52:02|3.82115
23:52:03|3.82115
23:52:04|3.82387
23:52:05|3.82464
23:52:06|3.82386
23:52:07|3.82386
23:52:08|3.82386
23:52:09|3.82377
23:52:11|3.82377
23:52:11|3.82203
23:52:12|3.82203
23:52:15|3.82671
23:52:15|3.82725
23:52:16|3.82725
23:52:17|3.82725
23:52:18|3.82432
23:52:19|3.82432
23:52:20|3.8236
23:52:21|3.8236
23:52:22|3.82272
23:52:24|3.82141
23:52:24|3.82141
23:52:27|3.82262
23:52:28|3.82267
23:52:29|3.82267
23:52:30|3.82267
23:52:31|3.82214
23:52:32|3.82214
23:52:33|3.82337
23:52:35|3.82307
23:52:35|3.82307
23:52:36|3.82307
23:52:37|3.82307
23:52:38|3.82307
23:52:39|3.82307
23:52:40|3.82307
23:52:41|3.82231
23:52:42|3.82231
23:52:43|3.82231
23:52:44|3.82231
23:52:45|3.82231
23:52:46|3.82318
23:52:47|3.82425
23:52:48|3.82425
23:52:49|3.82343
23:52:50|3.8229
23:52:51|3.82186
23:52:52|3.82186
23:52:53|3.82305
23:52:54|3.82305
23:52:55|3.82305
23:52:56|3.82159
23:52:57|3.82159
23:52:59|3.82002
23:53:00|3.82002
23:53:01|3.82002
23:53:02|3.82002
23:53:03|3.82144
23:53:04|3.82299
23:53:05|3.82032
23:53:06|3.82032
23:53:06|3.82032
23:53:08|3.82245
23:53:09|3.82245
23:53:10|3.82245
23:53:11|3.82245
23:53:12|3.8243
23:53:13|3.8243
23:53:14|3.8243
23:53:16|3.8243
23:53:16|3.82435
23:53:18|3.82186
23:53:19|3.82186
23:53:20|3.82186
23:53:21|3.82186
23:53:22|3.82186
23:53:23|3.82151
23:53:24|3.82151
23:53:25|3.82151
23:53:26|3.82151
23:53:28|3.82151
23:53:29|3.82225
23:53:30|3.82225
23:53:31|3.82225
23:53:33|3.82225
23:53:34|3.8229
23:53:35|3.82306
23:53:36|3.82329
23:53:37|3.82329
23:53:38|3.82329
23:53:40|3.82329
23:53:40|3.82329
23:53:41|3.82329
23:53:43|3.82329
23:53:44|3.82081
23:53:45|3.82146
23:53:46|3.82
23:53:47|3.82
23:53:48|3.82
23:53:49|3.82
23:53:50|3.82171
23:53:51|3.82268
23:53:52|3.82148
23:53:53|3.82148
23:53:54|3.82187
23:53:55|3.82
23:53:56|3.82
23:53:57|3.82
23:53:58|3.82
23:53:59|3.82
23:54:00|3.82
23:54:01|3.82062
23:54:02|3.82244
23:54:04|3.82244
23:54:04|3.82183
23:54:05|3.82181
23:54:07|3.82181
23:54:07|3.82181
23:54:08|3.82181
23:54:10|3.82181
23:54:11|3.82181
23:54:11|3.82171
23:54:13|3.82171
23:54:13|3.82171
23:54:15|3.82
23:54:15|3.82
23:54:17|3.82097
23:54:18|3.8223
23:54:18|3.8223
23:54:19|3.82231
23:54:20|3.82231
23:54:21|3.82228
23:54:22|3.82228
23:54:23|3.82232
23:54:24|3.82259
23:54:26|3.82259
23:54:28|3.82259
23:54:29|3.82259
23:54:31|3.82401
23:54:31|3.82499
23:54:33|3.82499
23:54:33|3.82531
23:54:35|3.82775
23:54:36|3.82775
23:54:37|3.82857
23:54:38|3.82754
23:54:39|3.82619
23:54:40|3.82619
23:54:41|3.82619
23:54:42|3.82619
23:54:43|3.8232
23:54:44|3.8232
23:54:45|3.82444
23:54:47|3.82444
23:54:47|3.82574
23:54:48|3.82574
23:54:49|3.82574
23:54:51|3.82574
23:54:51|3.82574
23:54:53|3.82574
23:54:54|3.82712
23:54:55|3.82712
23:54:55|3.82712
23:54:56|3.82712
23:54:57|3.82712
23:54:59|3.82713
23:54:59|3.82713
23:55:01|3.82713
23:55:01|3.83
23:55:03|3.831
23:55:04|3.831
23:55:04|3.831
23:55:06|3.831
23:55:06|3.831
23:55:08|3.831
23:55:08|3.83249
23:55:09|3.83458
23:55:10|3.83485
23:55:11|3.83438
23:55:13|3.83281
23:55:13|3.83179
23:55:15|3.83179
23:55:15|3.83162
23:55:16|3.83336
23:55:18|3.83398
23:55:18|3.83398
23:55:20|3.83398
23:55:21|3.83398
23:55:22|3.83398
23:55:22|3.83457
23:55:23|3.83614
23:55:24|3.83636
23:55:26|3.83823
23:55:27|3.83823
23:55:28|3.83823
23:55:30|3.83759
23:55:31|3.83728
23:55:32|3.83728
23:55:34|3.83728
23:55:35|3.83728
23:55:36|3.83728
23:55:37|3.83728
23:55:38|3.83728
23:55:39|3.83728
23:55:41|3.83728
23:55:42|3.83711
23:55:43|3.83711
23:55:44|3.83913
23:55:46|3.83913
23:55:47|3.83913
23:55:48|3.838
23:55:49|3.83837
23:55:50|3.83837
23:55:51|3.83558
23:55:53|3.838
23:55:54|3.83823
23:55:54|3.83823
23:55:55|3.83799
23:55:56|3.83799
23:55:58|3.83799
23:55:59|3.83944
23:56:00|3.83944
23:56:00|3.83944
23:56:01|3.83823
23:56:02|3.83857
23:56:03|3.83993
23:56:04|3.83993
23:56:05|3.83923
23:56:06|3.83923
23:56:07|3.83923
23:56:09|3.83923
23:56:09|3.84
23:56:10|3.83936
23:56:12|3.83936
23:56:12|3.83936
23:56:14|3.84027
23:56:14|3.84032
23:56:15|3.84031
23:56:16|3.84031
23:56:17|3.8405
23:56:19|3.8405
23:56:20|3.84103
23:56:21|3.84103
23:56:22|3.8446
23:56:23|3.84283
23:56:24|3.84182
23:56:25|3.84209
23:56:26|3.84667
23:56:27|3.84709
23:56:28|3.84709
23:56:29|3.8457
23:56:31|3.84805
23:56:32|3.84927
23:56:33|3.84812
23:56:35|3.8486
23:56:35|3.84737
23:56:37|3.84517
23:56:38|3.84517
23:56:39|3.84517
23:56:40|3.83937
23:56:41|3.8394
23:56:42|3.8394
23:56:43|3.84072
23:56:44|3.84
23:56:45|3.83643
23:56:46|3.83754
23:56:48|3.83871
23:56:49|3.83636
23:56:50|3.83608
23:56:50|3.83608
23:56:52|3.83562
23:56:52|3.83562
23:56:54|3.83664
23:56:55|3.83664
23:56:55|3.83522
23:56:57|3.83522
23:56:57|3.83522
23:56:59|3.83526
23:56:59|3.83526
23:57:00|3.83644
23:57:02|3.8379
23:57:02|3.8379
23:57:04|3.83523
23:57:05|3.83523
23:57:06|3.83335
23:57:07|3.835
23:57:08|3.83484
23:57:09|3.83484
23:57:10|3.83446
23:57:11|3.83446
23:57:12|3.83342
23:57:13|3.83342
23:57:14|3.83242
23:57:15|3.83289
23:57:16|3.83289
23:57:17|3.83289
23:57:18|3.83289
23:57:19|3.83239
23:57:20|3.83288
23:57:21|3.83288
23:57:22|3.8344
23:57:23|3.83659
23:57:24|3.83659
23:57:25|3.83659
23:57:26|3.83659
23:57:27|3.83659
23:57:28|3.83659
23:57:29|3.8345
23:57:31|3.83569
23:57:32|3.83656
23:57:33|3.83656
23:57:33|3.83656
23:57:35|3.83656
23:57:36|3.83656
23:57:37|3.83656
23:57:39|3.83658
23:57:39|3.83658
23:57:40|3.83658
23:57:42|3.83468
23:57:42|3.83444
23:57:44|3.83386
23:57:45|3.83386
23:57:46|3.83386
23:57:47|3.83386
23:57:48|3.83464
23:57:49|3.83464
23:57:50|3.83386
23:57:51|3.83386
23:57:52|3.83462
23:57:53|3.83462
23:57:54|3.83462
23:57:55|3.83462
23:57:56|3.83462
23:57:57|3.83462
23:57:58|3.83293
23:57:59|3.83293
23:58:00|3.83289
23:58:01|3.83131
23:58:02|3.83135
23:58:03|3.83233
23:58:04|3.83204
23:58:05|3.83049
23:58:06|3.83049
23:58:07|3.83049
23:58:08|3.83049
23:58:09|3.83161
23:58:10|3.83161
23:58:11|3.83161
23:58:12|3.83161
23:58:13|3.82736
23:58:14|3.82623
23:58:15|3.82702
23:58:16|3.82741
23:58:17|3.82793
23:58:18|3.82793
23:58:19|3.82793
23:58:20|3.82605
23:58:21|3.82605
23:58:22|3.82605
23:58:23|3.82605
23:58:24|3.82541
23:58:25|3.82451
23:58:26|3.82404
23:58:27|3.82432
23:58:28|3.82316
23:58:30|3.82453
23:58:31|3.82304
23:58:32|3.82244
23:58:33|3.82231
23:58:34|3.8215
23:58:35|3.82239
23:58:36|3.82069
23:58:37|3.82017
23:58:38|3.82
23:58:39|3.82
23:58:40|3.82
23:58:41|3.82126
23:58:42|3.8209
23:58:43|3.82273
23:58:44|3.82316
23:58:45|3.82316
23:58:46|3.82316
23:58:47|3.82396
23:58:48|3.82864
23:58:49|3.82762
23:58:50|3.82914
23:58:51|3.82697
23:58:52|3.82697
23:58:54|3.83142
23:58:55|3.82782
23:58:56|3.82782
23:58:58|3.83142
23:58:58|3.83142
23:58:59|3.83142
23:59:00|3.82782
23:59:01|3.82782
23:59:03|3.82868
23:59:03|3.82775
23:59:05|3.82304
23:59:05|3.82481
23:59:07|3.82302
23:59:09|3.82408
23:59:10|3.82261
23:59:11|3.82261
23:59:13|3.82261
23:59:13|3.82049
23:59:14|3.82049
23:59:16|3.82078
23:59:16|3.8201
23:59:18|3.82297
23:59:19|3.82605
23:59:19|3.82605
23:59:20|3.82605
23:59:21|3.82367
23:59:23|3.82367
23:59:24|3.82367
23:59:24|3.82293
23:59:25|3.82171
23:59:26|3.82171
23:59:28|3.82316
23:59:29|3.82316
23:59:30|3.82
23:59:31|3.82
23:59:32|3.82078
23:59:33|3.82124
23:59:35|3.8194
23:59:36|3.82078
23:59:37|3.82078
23:59:38|3.82078
23:59:39|3.81918
23:59:41|3.82021
23:59:42|3.82021
23:59:43|3.82021
23:59:43|3.82214
23:59:45|3.82465
23:59:46|3.82465
23:59:46|3.82442
23:59:47|3.82417
23:59:48|3.82293
23:59:50|3.8235
23:59:50|3.8235
23:59:52|3.8235
23:59:53|3.82415
23:59:53|3.82415
23:59:55|3.82219
23:59:56|3.82219
23:59:57|3.82302
23:59:58|3.82302
23:59:59|3.82901