00:00:00|3.8068
00:00:00|3.8068
00:00:01|3.8068
00:00:03|3.80606
00:00:04|3.80606
00:00:05|3.80625
00:00:06|3.80661
00:00:07|3.80601
00:00:08|3.806
00:00:09|3.8069
00:00:10|3.807
00:00:11|3.80642
00:00:12|3.80642
00:00:13|3.80642
00:00:14|3.80599
00:00:15|3.80599
00:00:16|3.80599
00:00:17|3.80605
00:00:18|3.8052
00:00:19|3.80345
00:00:20|3.80395
00:00:21|3.80395
00:00:22|3.80104
00:00:23|3.8
00:00:24|3.79986
00:00:25|3.79911
00:00:26|3.79941
00:00:27|3.7991
00:00:28|3.80156
00:00:29|3.80661
00:00:30|3.80714
00:00:31|3.80948
00:00:32|3.81175
00:00:33|3.81378
00:00:34|3.81746
00:00:35|3.8195
00:00:36|3.81799
00:00:38|3.81206
00:00:39|3.8121
00:00:40|3.81041
00:00:42|3.81453
00:00:43|3.81397
00:00:44|3.81971
00:00:45|3.81515
00:00:46|3.8135
00:00:47|3.81241
00:00:48|3.81184
00:00:49|3.8111
00:00:50|3.80979
00:00:51|3.8057
00:00:52|3.80147
00:00:53|3.80195
00:00:54|3.80195
00:00:55|3.79822
00:00:56|3.79915
00:00:57|3.79877
00:00:58|3.79798
00:00:59|3.79856
00:01:00|3.8
00:01:01|3.79877
00:01:02|3.7955
00:01:03|3.795
00:01:04|3.79151
00:01:05|3.79158
00:01:07|3.79122
00:01:08|3.79122
00:01:09|3.79578
00:01:09|3.79578
00:01:11|3.80038
00:01:12|3.80032
00:01:13|3.80557
00:01:14|3.80452
00:01:15|3.8043
00:01:16|3.8034
00:01:17|3.80362
00:01:18|3.80197
00:01:20|3.80197
00:01:21|3.80197
00:01:21|3.80197
00:01:23|3.80197
00:01:24|3.79827
00:01:24|3.80017
00:01:25|3.80284
00:01:26|3.80347
00:01:28|3.80347
00:01:28|3.80282
00:01:29|3.80259
00:01:31|3.805
00:01:31|3.80712
00:01:33|3.80852
00:01:33|3.81096
00:01:34|3.81143
00:01:35|3.81174
00:01:36|3.813
00:01:38|3.81393
00:01:40|3.81404
00:01:41|3.81508
00:01:42|3.81783
00:01:44|3.82294
00:01:45|3.82584
00:01:47|3.82056
00:01:47|3.82245
00:01:48|3.82271
00:01:49|3.82081
00:01:50|3.81963
00:01:51|3.8175
00:01:52|3.81821
00:01:53|3.82466
00:01:54|3.82466
00:01:55|3.82466
00:01:56|3.82322
00:01:57|3.82281
00:01:58|3.82051
00:01:59|3.81922
00:02:00|3.81586
00:02:02|3.81623
00:02:04|3.81735
00:02:05|3.82113
00:02:07|3.823
00:02:07|3.82255
00:02:08|3.82136
00:02:09|3.81962
00:02:10|3.81938
00:02:11|3.82171
00:02:13|3.82237
00:02:14|3.82122
00:02:16|3.82147
00:02:16|3.823
00:02:17|3.82845
00:02:18|3.82731
00:02:19|3.82926
00:02:20|3.82946
00:02:21|3.82799
00:02:22|3.83
00:02:23|3.82836
00:02:24|3.83
00:02:25|3.82998
00:02:26|3.82796
00:02:27|3.82919
00:02:28|3.8293
00:02:29|3.82861
00:02:30|3.82843
00:02:31|3.82849
00:02:32|3.82624
00:02:33|3.82467
00:02:34|3.82296
00:02:36|3.81985
00:02:37|3.81918
00:02:38|3.81671
00:02:40|3.81534
00:02:41|3.81298
00:02:43|3.81398
00:02:44|3.81398
00:02:45|3.81509
00:02:46|3.81658
00:02:47|3.81836
00:02:48|3.81938
00:02:50|3.81948
00:02:51|3.82128
00:02:52|3.82128
00:02:53|3.82018
00:02:54|3.82108
00:02:55|3.82108
00:02:56|3.82498
00:02:57|3.82773
00:02:58|3.82691
00:02:59|3.82623
00:03:00|3.82741
00:03:01|3.82774
00:03:02|3.82774
00:03:04|3.82867
00:03:05|3.82823
00:03:05|3.82919
00:03:06|3.82814
00:03:08|3.82814
00:03:09|3.82814
00:03:10|3.82878
00:03:10|3.82878
00:03:13|3.82814
00:03:13|3.82834
00:03:14|3.82805
00:03:15|3.82639
00:03:16|3.82639
00:03:17|3.82378
00:03:18|3.82054
00:03:19|3.82054
00:03:20|3.82274
00:03:21|3.82274
00:03:22|3.82363
00:03:23|3.82363
00:03:24|3.82491
00:03:25|3.82505
00:03:26|3.82188
00:03:27|3.82112
00:03:28|3.82265
00:03:29|3.82383
00:03:30|3.82383
00:03:31|3.82508
00:03:32|3.82233
00:03:33|3.82137
00:03:34|3.82112
00:03:35|3.82112
00:03:36|3.81927
00:03:37|3.82017
00:03:38|3.81531
00:03:40|3.81646
00:03:42|3.8158
00:03:43|3.81596
00:03:45|3.81379
00:03:46|3.81378
00:03:47|3.81211
00:03:49|3.811
00:03:49|3.81184
00:03:51|3.81288
00:03:51|3.81084
00:03:52|3.81084
00:03:54|3.81
00:03:55|3.80782
00:03:56|3.80751
00:03:57|3.80751
00:03:57|3.80797
00:03:59|3.81255
00:03:59|3.81315
00:04:00|3.80997
00:04:01|3.80957
00:04:02|3.80957
00:04:04|3.81059
00:04:04|3.80568
00:04:06|3.80751
00:04:07|3.80878
00:04:07|3.80602
00:04:08|3.80602
00:04:10|3.8019
00:04:11|3.80166
00:04:11|3.80092
00:04:13|3.80244
00:04:14|3.80646
00:04:15|3.80415
00:04:16|3.80414
00:04:17|3.80387
00:04:18|3.80064
00:04:19|3.80071
00:04:20|3.80001
00:04:20|3.8
00:04:21|3.79805
00:04:23|3.79697
00:04:23|3.79256
00:04:25|3.79257
00:04:26|3.79257
00:04:27|3.7955
00:04:27|3.79382
00:04:28|3.79795
00:04:29|3.79618
00:04:31|3.79332
00:04:31|3.79356
00:04:33|3.79286
00:04:34|3.79267
00:04:34|3.79281
00:04:36|3.7919
00:04:36|3.79
00:04:37|3.78848
00:04:38|3.79058
00:04:39|3.79332
00:04:41|3.79349
00:04:42|3.79349
00:04:43|3.79054
00:04:44|3.7892
00:04:45|3.78948
00:04:46|3.79058
00:04:47|3.78987
00:04:48|3.79289
00:04:49|3.79289
00:04:50|3.79289
00:04:52|3.79561
00:04:52|3.79314
00:04:54|3.79204
00:04:55|3.79007
00:04:56|3.79097
00:04:57|3.79058
00:04:58|3.79008
00:04:59|3.78995
00:05:00|3.79056
00:05:01|3.7904
00:05:02|3.78775
00:05:03|3.78684
00:05:04|3.78622
00:05:06|3.78824
00:05:07|3.78985
00:05:08|3.78881
00:05:08|3.78915
00:05:10|3.78882
00:05:10|3.78869
00:05:12|3.78843
00:05:13|3.7872
00:05:14|3.78569
00:05:15|3.784
00:05:16|3.784
00:05:17|3.78446
00:05:18|3.78446
00:05:19|3.78568
00:05:20|3.78392
00:05:21|3.78473
00:05:22|3.78451
00:05:24|3.78506
00:05:24|3.78513
00:05:25|3.78474
00:05:26|3.78707
00:05:27|3.7877
00:05:28|3.7877
00:05:29|3.78917
00:05:30|3.79
00:05:31|3.78843
00:05:32|3.78997
00:05:33|3.78912
00:05:34|3.78907
00:05:35|3.78907
00:05:36|3.78779
00:05:37|3.7878
00:05:38|3.78746
00:05:39|3.78746
00:05:40|3.78746
00:05:42|3.78877
00:05:44|3.78985
00:05:44|3.78999
00:05:46|3.79301
00:05:48|3.79353
00:05:48|3.79427
00:05:49|3.79427
00:05:51|3.79529
00:05:52|3.79529
00:05:53|3.79529
00:05:54|3.79529
00:05:55|3.79529
00:05:55|3.79529
00:05:57|3.79529
00:05:58|3.79529
00:06:00|3.79486
00:06:01|3.79486
00:06:02|3.78835
00:06:03|3.78746
00:06:04|3.78633
00:06:05|3.78444
00:06:06|3.78635
00:06:07|3.78578
00:06:08|3.78578
00:06:10|3.78578
00:06:10|3.7848
00:06:12|3.7861
00:06:12|3.78677
00:06:13|3.78819
00:06:14|3.78819
00:06:15|3.78893
00:06:17|3.787
00:06:18|3.78572
00:06:19|3.78519
00:06:20|3.7836
00:06:21|3.78336
00:06:21|3.78336
00:06:22|3.78406
00:06:23|3.78479
00:06:24|3.78168
00:06:26|3.78337
00:06:26|3.78328
00:06:28|3.78457
00:06:28|3.78457
00:06:29|3.7835
00:06:31|3.7835
00:06:31|3.78433
00:06:33|3.78448
00:06:34|3.78454
00:06:34|3.78399
00:06:36|3.78347
00:06:37|3.78388
00:06:37|3.78339
00:06:39|3.78309
00:06:39|3.78386
00:06:41|3.78386
00:06:42|3.78183
00:06:43|3.78221
00:06:44|3.77922
00:06:46|3.77941
00:06:47|3.77938
00:06:48|3.7777
00:06:49|3.77712
00:06:50|3.77695
00:06:51|3.77795
00:06:51|3.77916
00:06:52|3.7762
00:06:54|3.7762
00:06:55|3.78189
00:06:56|3.7853
00:06:57|3.78626
00:06:58|3.78589
00:06:59|3.78452
00:07:00|3.78452
00:07:01|3.78503
00:07:02|3.78569
00:07:03|3.78392
00:07:05|3.78312
00:07:06|3.78368
00:07:07|3.78381
00:07:08|3.78518
00:07:08|3.7896
00:07:10|3.78921
00:07:10|3.78848
00:07:11|3.7883
00:07:12|3.78676
00:07:14|3.78575
00:07:14|3.78424
00:07:15|3.78362
00:07:16|3.78398
00:07:18|3.78398
00:07:18|3.78398
00:07:20|3.7849
00:07:21|3.7851
00:07:22|3.78452
00:07:23|3.78452
00:07:23|3.78452
00:07:24|3.7851
00:07:26|3.7851
00:07:26|3.7851
00:07:28|3.78307
00:07:28|3.78307
00:07:30|3.78193
00:07:30|3.78278
00:07:32|3.78278
00:07:33|3.78308
00:07:34|3.78308
00:07:34|3.785
00:07:36|3.785
00:07:37|3.78577
00:07:37|3.78577
00:07:38|3.78644
00:07:40|3.78584
00:07:40|3.78953
00:07:42|3.79061
00:07:43|3.79187
00:07:44|3.79187
00:07:46|3.7897
00:07:47|3.79177
00:07:48|3.79177
00:07:50|3.79177
00:07:51|3.79177
00:07:52|3.79377
00:07:53|3.79377
00:07:54|3.79339
00:07:54|3.79471
00:07:56|3.79525
00:07:57|3.79528
00:07:57|3.79795
00:07:59|3.79744
00:07:59|3.79543
00:08:01|3.79543
00:08:02|3.79529
00:08:03|3.79492
00:08:03|3.79492
00:08:05|3.79492
00:08:06|3.79823
00:08:06|3.79823
00:08:07|3.79823
00:08:08|3.79823
00:08:10|3.79823
00:08:11|3.79447
00:08:12|3.79492
00:08:12|3.79492
00:08:14|3.79492
00:08:14|3.79492
00:08:16|3.79492
00:08:17|3.79508
00:08:18|3.79822
00:08:19|3.79822
00:08:20|3.79822
00:08:21|3.79822
00:08:21|3.79659
00:08:23|3.7972
00:08:23|3.79574
00:08:24|3.79574
00:08:26|3.79698
00:08:26|3.79698
00:08:27|3.79823
00:08:28|3.79921
00:08:29|3.79953
00:08:31|3.80061
00:08:31|3.80115
00:08:33|3.80071
00:08:33|3.80076
00:08:34|3.80058
00:08:36|3.80242
00:08:37|3.80242
00:08:38|3.80106
00:08:38|3.80106
00:08:40|3.80047
00:08:40|3.8041
00:08:42|3.80461
00:08:42|3.80466
00:08:43|3.80506
00:08:45|3.80654
00:08:47|3.80695
00:08:47|3.80506
00:08:48|3.80393
00:08:49|3.80338
00:08:51|3.80392
00:08:52|3.80239
00:08:54|3.8
00:08:55|3.79907
00:08:57|3.80036
00:08:57|3.80036
00:08:59|3.80121
00:09:00|3.8012
00:09:02|3.80133
00:09:02|3.80305
00:09:03|3.80305
00:09:05|3.80305
00:09:05|3.801
00:09:07|3.79937
00:09:08|3.799
00:09:09|3.79881
00:09:10|3.8013
00:09:11|3.79795
00:09:12|3.79666
00:09:13|3.79666
00:09:14|3.79666
00:09:14|3.79666
00:09:16|3.79593
00:09:17|3.79593
00:09:18|3.79822
00:09:19|3.79822
00:09:20|3.79987
00:09:21|3.80082
00:09:22|3.80102
00:09:22|3.80144
00:09:24|3.80144
00:09:24|3.80127
00:09:26|3.80127
00:09:26|3.80078
00:09:27|3.80102
00:09:28|3.80102
00:09:30|3.80102
00:09:31|3.80104
00:09:32|3.80104
00:09:33|3.80104
00:09:34|3.80102
00:09:35|3.80102
00:09:36|3.80102
00:09:37|3.8037
00:09:38|3.80628
00:09:39|3.8064
00:09:41|3.8064
00:09:41|3.80694
00:09:42|3.81025
00:09:43|3.81117
00:09:44|3.81188
00:09:46|3.80792
00:09:48|3.80757
00:09:49|3.80671
00:09:50|3.80557
00:09:52|3.8067
00:09:52|3.8067
00:09:54|3.80521
00:09:56|3.80521
00:09:56|3.80842
00:09:57|3.80994
00:09:58|3.80985
00:09:59|3.80766
00:10:00|3.80766
00:10:01|3.80639
00:10:02|3.80723
00:10:03|3.80701
00:10:04|3.80701
00:10:05|3.80559
00:10:06|3.80559
00:10:07|3.80382
00:10:08|3.80291
00:10:09|3.80103
00:10:10|3.80103
00:10:11|3.80103
00:10:12|3.80103
00:10:13|3.80103
00:10:14|3.79869
00:10:15|3.80088
00:10:17|3.80088
00:10:18|3.80088
00:10:19|3.80088
00:10:20|3.80408
00:10:21|3.80571
00:10:22|3.80786
00:10:23|3.80809
00:10:24|3.80623
00:10:25|3.80623
00:10:26|3.80816
00:10:27|3.80951
00:10:28|3.81
00:10:29|3.81336
00:10:29|3.8135
00:10:31|3.81376
00:10:32|3.81376
00:10:32|3.81376
00:10:34|3.81234
00:10:34|3.81199
00:10:36|3.81119
00:10:36|3.8119
00:10:38|3.80858
00:10:39|3.80931
00:10:40|3.80921
00:10:41|3.81023
00:10:41|3.81023
00:10:43|3.81188
00:10:44|3.81199
00:10:44|3.81198
00:10:46|3.81198
00:10:48|3.81098
00:10:48|3.81195
00:10:50|3.81195
00:10:50|3.81195
00:10:51|3.81198
00:10:52|3.81198
00:10:53|3.81159
00:10:54|3.81238
00:10:55|3.81282
00:10:56|3.81282
00:10:57|3.81282
00:10:58|3.81282
00:10:59|3.81285
00:11:00|3.81285
00:11:02|3.81476
00:11:03|3.81581
00:11:05|3.81585
00:11:05|3.81611
00:11:06|3.81702
00:11:08|3.81573
00:11:08|3.81523
00:11:09|3.81503
00:11:10|3.81207
00:11:11|3.81219
00:11:12|3.81121
00:11:13|3.80747
00:11:14|3.80835
00:11:16|3.80629
00:11:16|3.80868
00:11:18|3.80887
00:11:19|3.80909
00:11:20|3.80952
00:11:21|3.80952
00:11:22|3.80952
00:11:23|3.80952
00:11:24|3.80952
00:11:25|3.81016
00:11:26|3.81002
00:11:27|3.81002
00:11:27|3.81058
00:11:29|3.81058
00:11:30|3.80953
00:11:31|3.80999
00:11:32|3.80978
00:11:33|3.81098
00:11:34|3.81098
00:11:34|3.81098
00:11:36|3.81112
00:11:36|3.81112
00:11:38|3.81112
00:11:39|3.80892
00:11:39|3.80892
00:11:41|3.80892
00:11:41|3.80892
00:11:43|3.80995
00:11:44|3.80995
00:11:45|3.8087
00:11:45|3.8087
00:11:46|3.8087
00:11:49|3.8084
00:11:49|3.8084
00:11:51|3.8084
00:11:52|3.80811
00:11:53|3.80344
00:11:53|3.80332
00:11:54|3.80332
00:11:56|3.80332
00:11:57|3.80314
00:11:58|3.80314
00:11:59|3.80376
00:12:00|3.80376
00:12:01|3.80314
00:12:02|3.80342
00:12:04|3.80236
00:12:04|3.80217
00:12:05|3.80188
00:12:07|3.80315
00:12:07|3.80315
00:12:08|3.8041
00:12:09|3.8041
00:12:11|3.8041
00:12:11|3.8041
00:12:12|3.80118
00:12:13|3.80118
00:12:14|3.80208
00:12:16|3.80322
00:12:16|3.80211
00:12:17|3.80215
00:12:18|3.80215
00:12:19|3.80215
00:12:20|3.80167
00:12:21|3.80167
00:12:22|3.80167
00:12:23|3.80329
00:12:24|3.80211
00:12:25|3.80128
00:12:27|3.8
00:12:27|3.8
00:12:28|3.79959
00:12:29|3.79831
00:12:30|3.79865
00:12:32|3.79663
00:12:32|3.79548
00:12:33|3.79549
00:12:34|3.79549
00:12:35|3.79577
00:12:36|3.79577
00:12:37|3.7951
00:12:38|3.7951
00:12:39|3.79829
00:12:41|3.79703
00:12:42|3.79524
00:12:43|3.79401
00:12:44|3.79373
00:12:45|3.79379
00:12:46|3.79407
00:12:46|3.79407
00:12:47|3.79718
00:12:50|3.79795
00:12:51|3.79854
00:12:53|3.79874
00:12:54|3.79874
00:12:55|3.79874
00:12:56|3.79874
00:12:57|3.79578
00:12:58|3.79578
00:12:59|3.79608
00:13:00|3.79608
00:13:01|3.79608
00:13:02|3.79675
00:13:03|3.79608
00:13:05|3.79608
00:13:06|3.79608
00:13:07|3.79608
00:13:08|3.79545
00:13:08|3.79608
00:13:10|3.79644
00:13:11|3.79803
00:13:12|3.8
00:13:12|3.80102
00:13:14|3.80152
00:13:14|3.80152
00:13:16|3.80152
00:13:16|3.80242
00:13:17|3.80236
00:13:18|3.80422
00:13:20|3.80422
00:13:21|3.80511
00:13:22|3.80525
00:13:23|3.80376
00:13:24|3.80153
00:13:25|3.80153
00:13:26|3.80332
00:13:27|3.80332
00:13:28|3.80097
00:13:29|3.80097
00:13:30|3.80097
00:13:31|3.80213
00:13:32|3.80095
00:13:33|3.80095
00:13:34|3.80069
00:13:35|3.79987
00:13:36|3.79987
00:13:37|3.79987
00:13:38|3.79829
00:13:39|3.79829
00:13:40|3.79884
00:13:41|3.79841
00:13:42|3.79795
00:13:43|3.79787
00:13:44|3.7973
00:13:45|3.7973
00:13:46|3.79724
00:13:48|3.79724
00:13:48|3.79724
00:13:51|3.79643
00:13:51|3.79643
00:13:52|3.79719
00:13:53|3.79787
00:13:54|3.79895
00:13:55|3.79895
00:13:56|3.79895
00:13:57|3.79996
00:13:59|3.79754
00:13:59|3.7973
00:14:01|3.7973
00:14:02|3.79623
00:14:02|3.79518
00:14:05|3.79408
00:14:05|3.79408
00:14:06|3.79408
00:14:07|3.79397
00:14:09|3.7928
00:14:10|3.79279
00:14:11|3.7935
00:14:12|3.7935
00:14:13|3.7935
00:14:14|3.79127
00:14:15|3.79274
00:14:16|3.79274
00:14:17|3.79274
00:14:18|3.7935
00:14:19|3.7935
00:14:20|3.7935
00:14:21|3.7935
00:14:21|3.7939
00:14:23|3.79421
00:14:24|3.79559
00:14:25|3.79559
00:14:26|3.79754
00:14:27|3.79795
00:14:28|3.79795
00:14:29|3.79871
00:14:30|3.79959
00:14:31|3.79959
00:14:32|3.80073
00:14:33|3.8
00:14:33|3.79919
00:14:35|3.79928
00:14:36|3.79935
00:14:37|3.79776
00:14:38|3.79741
00:14:39|3.79669
00:14:40|3.79669
00:14:40|3.79669
00:14:42|3.79669
00:14:43|3.79669
00:14:44|3.79669
00:14:45|3.79669
00:14:47|3.79715
00:14:47|3.79715
00:14:48|3.79651
00:14:49|3.79651
00:14:51|3.79545
00:14:51|3.79456
00:14:53|3.79456
00:14:55|3.79483
00:14:55|3.79673
00:14:56|3.79413
00:14:57|3.79402
00:14:59|3.7968
00:15:00|3.79625
00:15:00|3.79625
00:15:02|3.79625
00:15:03|3.79625
00:15:05|3.79469
00:15:05|3.79438
00:15:06|3.79301
00:15:07|3.79362
00:15:09|3.79296
00:15:09|3.79265
00:15:10|3.79265
00:15:11|3.79124
00:15:12|3.79126
00:15:13|3.79293
00:15:14|3.79326
00:15:15|3.79326
00:15:16|3.79247
00:15:17|3.79079
00:15:18|3.79063
00:15:19|3.79088
00:15:21|3.78902
00:15:22|3.78918
00:15:23|3.7886
00:15:24|3.78947
00:15:25|3.78947
00:15:26|3.79206
00:15:27|3.79079
00:15:28|3.79079
00:15:29|3.79206
00:15:30|3.79282
00:15:31|3.79287
00:15:32|3.79287
00:15:33|3.79387
00:15:34|3.79627
00:15:35|3.79548
00:15:36|3.79548
00:15:37|3.79548
00:15:38|3.79548
00:15:39|3.79393
00:15:40|3.79393
00:15:41|3.79537
00:15:42|3.797
00:15:43|3.799
00:15:44|3.79449
00:15:45|3.79449
00:15:46|3.79865
00:15:47|3.79703
00:15:48|3.7989
00:15:49|3.79818
00:15:50|3.7999
00:15:51|3.80038
00:15:52|3.80257
00:15:54|3.80344
00:15:54|3.80463
00:15:56|3.80341
00:15:57|3.80341
00:15:58|3.80317
00:15:59|3.80317
00:16:00|3.80317
00:16:01|3.80258
00:16:02|3.80482
00:16:03|3.80481
00:16:04|3.80641
00:16:05|3.80683
00:16:07|3.80574
00:16:08|3.80784
00:16:08|3.80785
00:16:10|3.80785
00:16:11|3.80624
00:16:12|3.80439
00:16:13|3.80408
00:16:14|3.80318
00:16:15|3.80322
00:16:16|3.80322
00:16:18|3.80258
00:16:18|3.80258
00:16:19|3.80258
00:16:21|3.80461
00:16:21|3.80461
00:16:23|3.80638
00:16:24|3.80638
00:16:24|3.80393
00:16:26|3.80393
00:16:26|3.80259
00:16:27|3.80259
00:16:29|3.80258
00:16:29|3.80139
00:16:31|3.79799
00:16:31|3.7977
00:16:33|3.79855
00:16:34|3.79854
00:16:34|3.79854
00:16:36|3.79678
00:16:37|3.795
00:16:37|3.79333
00:16:39|3.79327
00:16:39|3.79223
00:16:40|3.79331
00:16:41|3.79454
00:16:42|3.79454
00:16:44|3.79454
00:16:45|3.79454
00:16:46|3.7925
00:16:47|3.79202
00:16:48|3.78895
00:16:49|3.78926
00:16:50|3.78885
00:16:51|3.78885
00:16:52|3.78803
00:16:53|3.78733
00:16:54|3.78706
00:16:56|3.7872
00:16:57|3.7872
00:16:57|3.78633
00:16:58|3.78536
00:17:00|3.78536
00:17:01|3.78568
00:17:02|3.78706
00:17:03|3.78875
00:17:05|3.78633
00:17:05|3.78454
00:17:06|3.7831
00:17:08|3.78399
00:17:09|3.78346
00:17:10|3.78346
00:17:10|3.78203
00:17:12|3.78114
00:17:12|3.78
00:17:14|3.78028
00:17:14|3.78243
00:17:16|3.78015
00:17:18|3.78427
00:17:19|3.78492
00:17:20|3.7863
00:17:21|3.78633
00:17:21|3.78813
00:17:22|3.78691
00:17:23|3.78691
00:17:24|3.78691
00:17:26|3.78915
00:17:26|3.79015
00:17:27|3.7911
00:17:29|3.79285
00:17:30|3.79219
00:17:32|3.78877
00:17:32|3.7883
00:17:33|3.78941
00:17:35|3.78941
00:17:36|3.78941
00:17:36|3.78941
00:17:38|3.78972
00:17:39|3.79091
00:17:40|3.79091
00:17:41|3.79069
00:17:41|3.79069
00:17:43|3.79069
00:17:43|3.79069
00:17:45|3.79159
00:17:45|3.79159
00:17:46|3.7925
00:17:48|3.79132
00:17:49|3.79132
00:17:50|3.79132
00:17:51|3.79132
00:17:52|3.79132
00:17:53|3.79132
00:17:55|3.79191
00:17:56|3.79309
00:17:57|3.79439
00:17:58|3.8
00:17:59|3.79913
00:18:00|3.79858
00:18:01|3.79743
00:18:02|3.79743
00:18:03|3.79663
00:18:05|3.80258
00:18:06|3.80325
00:18:07|3.8015
00:18:08|3.80191
00:18:08|3.80191
00:18:10|3.80341
00:18:11|3.8045
00:18:12|3.80426
00:18:13|3.80331
00:18:14|3.80331
00:18:14|3.80331
00:18:16|3.80655
00:18:17|3.80719
00:18:18|3.8069
00:18:19|3.808
00:18:20|3.80928
00:18:21|3.80805
00:18:22|3.80567
00:18:23|3.80687
00:18:24|3.80714
00:18:25|3.80426
00:18:26|3.80426
00:18:27|3.80326
00:18:28|3.80261
00:18:29|3.80119
00:18:30|3.80119
00:18:31|3.8011
00:18:32|3.8011
00:18:33|3.8011
00:18:34|3.80102
00:18:35|3.79934
00:18:36|3.79796
00:18:37|3.79576
00:18:38|3.79751
00:18:39|3.79751
00:18:40|3.79751
00:18:41|3.79935
00:18:42|3.79935
00:18:43|3.80061
00:18:44|3.80128
00:18:45|3.80148
00:18:46|3.80148
00:18:47|3.80148
00:18:48|3.80254
00:18:49|3.80254
00:18:50|3.80331
00:18:51|3.80354
00:18:52|3.80282
00:18:54|3.80283
00:18:55|3.8035
00:18:57|3.80354
00:18:58|3.80354
00:18:59|3.80503
00:19:00|3.80503
00:19:02|3.80438
00:19:03|3.80311
00:19:04|3.8016
00:19:05|3.8016
00:19:06|3.8016
00:19:07|3.8021
00:19:08|3.80293
00:19:09|3.80293
00:19:10|3.80293
00:19:11|3.80293
00:19:12|3.80293
00:19:13|3.8035
00:19:14|3.80526
00:19:15|3.80549
00:19:17|3.80564
00:19:18|3.80564
00:19:19|3.80715
00:19:19|3.8075
00:19:21|3.8075
00:19:22|3.80762
00:19:23|3.8045
00:19:24|3.80768
00:19:25|3.80768
00:19:26|3.80768
00:19:26|3.80762
00:19:27|3.80762
00:19:29|3.80762
00:19:30|3.80762
00:19:30|3.8078
00:19:32|3.80648
00:19:33|3.80408
00:19:33|3.80408
00:19:35|3.80408
00:19:36|3.80408
00:19:37|3.8032
00:19:38|3.80268
00:19:39|3.80268
00:19:40|3.80227
00:19:41|3.80408
00:19:42|3.80453
00:19:43|3.80487
00:19:44|3.80487
00:19:44|3.80487
00:19:46|3.80598
00:19:47|3.8066
00:19:47|3.80733
00:19:49|3.8084
00:19:50|3.80908
00:19:51|3.80922
00:19:52|3.80765
00:19:53|3.80765
00:19:55|3.80908
00:19:56|3.80908
00:19:57|3.80922
00:19:59|3.80884
00:19:59|3.8082
00:20:01|3.8082
00:20:03|3.80712
00:20:04|3.80599
00:20:05|3.80515
00:20:06|3.80515
00:20:07|3.80515
00:20:08|3.80515
00:20:09|3.80515
00:20:10|3.80486
00:20:10|3.80486
00:20:12|3.80486
00:20:13|3.80682
00:20:14|3.80682
00:20:15|3.80682
00:20:16|3.80682
00:20:17|3.80682
00:20:18|3.80683
00:20:19|3.80683
00:20:19|3.80774
00:20:21|3.81
00:20:22|3.81135
00:20:23|3.81159
00:20:24|3.81033
00:20:25|3.81069
00:20:26|3.81174
00:20:27|3.8125
00:20:28|3.81229
00:20:29|3.8112
00:20:30|3.81057
00:20:31|3.81057
00:20:31|3.80992
00:20:33|3.80992
00:20:34|3.812
00:20:35|3.81112
00:20:36|3.81112
00:20:37|3.81
00:20:38|3.81156
00:20:39|3.81143
00:20:40|3.81165
00:20:40|3.81165
00:20:42|3.81128
00:20:43|3.81128
00:20:44|3.81002
00:20:45|3.805
00:20:46|3.80482
00:20:47|3.80629
00:20:47|3.80802
00:20:49|3.80635
00:20:50|3.80494
00:20:51|3.8031
00:20:52|3.80211
00:20:53|3.80272
00:20:54|3.80203
00:20:55|3.80356
00:20:56|3.80355
00:20:58|3.80355
00:20:59|3.802
00:21:00|3.80103
00:21:02|3.80037
00:21:02|3.80007
00:21:04|3.79827
00:21:05|3.7987
00:21:06|3.7987
00:21:07|3.80075
00:21:08|3.80135
00:21:09|3.80135
00:21:10|3.80135
00:21:11|3.80135
00:21:12|3.80135
00:21:13|3.80135
00:21:14|3.80135
00:21:15|3.79917
00:21:16|3.79795
00:21:17|3.79734
00:21:18|3.79792
00:21:19|3.79959
00:21:20|3.80035
00:21:21|3.80132
00:21:22|3.80132
00:21:23|3.8013
00:21:24|3.8013
00:21:25|3.8013
00:21:26|3.80132
00:21:27|3.80132
00:21:28|3.80139
00:21:29|3.80203
00:21:30|3.80203
00:21:31|3.80203
00:21:32|3.80105
00:21:33|3.80265
00:21:34|3.80074
00:21:35|3.80066
00:21:36|3.80066
00:21:37|3.80066
00:21:38|3.80066
00:21:39|3.80066
00:21:40|3.80066
00:21:41|3.80066
00:21:42|3.80037
00:21:43|3.8014
00:21:44|3.8014
00:21:45|3.8014
00:21:46|3.79912
00:21:47|3.79852
00:21:48|3.79847
00:21:49|3.79764
00:21:50|3.7974
00:21:51|3.79766
00:21:52|3.79614
00:21:53|3.79693
00:21:54|3.79693
00:21:55|3.79734
00:21:56|3.79754
00:21:58|3.79754
00:21:59|3.79782
00:22:00|3.79782
00:22:01|3.79782
00:22:03|3.79782
00:22:03|3.79782
00:22:05|3.79782
00:22:06|3.79782
00:22:07|3.798
00:22:08|3.798
00:22:09|3.798
00:22:10|3.79799
00:22:12|3.79799
00:22:12|3.79799
00:22:13|3.79799
00:22:15|3.79799
00:22:16|3.79799
00:22:17|3.79673
00:22:17|3.79673
00:22:18|3.79673
00:22:19|3.79576
00:22:20|3.79717
00:22:22|3.79717
00:22:22|3.79569
00:22:23|3.79661
00:22:24|3.79643
00:22:26|3.79624
00:22:26|3.79624
00:22:28|3.79576
00:22:28|3.79513
00:22:30|3.79513
00:22:30|3.79513
00:22:31|3.79513
00:22:33|3.79513
00:22:33|3.79767
00:22:35|3.79633
00:22:36|3.79633
00:22:37|3.79633
00:22:38|3.79633
00:22:39|3.79633
00:22:40|3.79513
00:22:41|3.79513
00:22:42|3.79513
00:22:43|3.79796
00:22:44|3.79796
00:22:45|3.798
00:22:46|3.798
00:22:47|3.798
00:22:48|3.798
00:22:49|3.79974
00:22:50|3.79974
00:22:51|3.79999
00:22:52|3.79999
00:22:53|3.80043
00:22:54|3.80018
00:22:55|3.80018
00:22:56|3.80018
00:22:57|3.80106
00:22:58|3.80106
00:22:59|3.80094
00:23:01|3.80031
00:23:02|3.79768
00:23:04|3.79689
00:23:05|3.79689
00:23:06|3.79654
00:23:07|3.79654
00:23:08|3.79654
00:23:09|3.79654
00:23:09|3.79654
00:23:11|3.79654
00:23:12|3.79654
00:23:13|3.79606
00:23:14|3.79606
00:23:15|3.79606
00:23:16|3.79606
00:23:17|3.79602
00:23:18|3.79602
00:23:18|3.79555
00:23:19|3.79555
00:23:20|3.79555
00:23:22|3.79597
00:23:23|3.796
00:23:23|3.796
00:23:25|3.79754
00:23:25|3.79802
00:23:26|3.79802
00:23:27|3.79944
00:23:28|3.7998
00:23:29|3.7998
00:23:30|3.7998
00:23:31|3.7998
00:23:33|3.79999
00:23:33|3.79999
00:23:35|3.79999
00:23:35|3.79896
00:23:37|3.79896
00:23:37|3.79896
00:23:38|3.79896
00:23:40|3.8
00:23:40|3.80026
00:23:41|3.80082
00:23:43|3.80082
00:23:43|3.80011
00:23:45|3.79957
00:23:45|3.79701
00:23:47|3.7975
00:23:47|3.7975
00:23:48|3.7975
00:23:49|3.7975
00:23:51|3.79798
00:23:51|3.79805
00:23:53|3.797
00:23:53|3.797
00:23:54|3.797
00:23:56|3.797
00:23:57|3.79716
00:23:57|3.79716
00:23:59|3.79716
00:24:00|3.79602
00:24:01|3.79602
00:24:02|3.79602
00:24:03|3.79602
00:24:04|3.79602
00:24:06|3.79602
00:24:07|3.7982
00:24:08|3.7982
00:24:09|3.7982
00:24:10|3.7982
00:24:10|3.7982
00:24:12|3.80203
00:24:13|3.80203
00:24:14|3.80293
00:24:15|3.80293
00:24:16|3.80293
00:24:17|3.80472
00:24:18|3.80472
00:24:19|3.805
00:24:20|3.805
00:24:21|3.80217
00:24:21|3.79991
00:24:23|3.79991
00:24:23|3.80016
00:24:25|3.80016
00:24:25|3.80091
00:24:27|3.8
00:24:28|3.8
00:24:29|3.80015
00:24:30|3.80015
00:24:31|3.80015
00:24:32|3.80015
00:24:33|3.80015
00:24:34|3.80015
00:24:34|3.80015
00:24:36|3.80015
00:24:37|3.80015
00:24:38|3.80015
00:24:38|3.80332
00:24:40|3.80332
00:24:40|3.80332
00:24:42|3.80332
00:24:43|3.80332
00:24:44|3.80342
00:24:45|3.80346
00:24:45|3.80381
00:24:47|3.80345
00:24:48|3.80228
00:24:49|3.80192
00:24:49|3.80192
00:24:51|3.80192
00:24:51|3.80192
00:24:52|3.80192
00:24:54|3.80168
00:24:54|3.80192
00:24:55|3.80192
00:24:56|3.80192
00:24:57|3.80192
00:24:58|3.80272
00:25:00|3.80272
00:25:01|3.803
00:25:03|3.803
00:25:04|3.803
00:25:05|3.803
00:25:06|3.803
00:25:07|3.803
00:25:08|3.80265
00:25:09|3.80265
00:25:10|3.80265
00:25:11|3.80265
00:25:12|3.80265
00:25:13|3.80164
00:25:15|3.80164
00:25:15|3.8018
00:25:17|3.8018
00:25:18|3.8018
00:25:19|3.8018
00:25:19|3.8018
00:25:21|3.803
00:25:22|3.803
00:25:22|3.803
00:25:24|3.803
00:25:25|3.80474
00:25:26|3.80474
00:25:27|3.80482
00:25:28|3.80482
00:25:29|3.80482
00:25:30|3.80345
00:25:31|3.80281
00:25:32|3.803
00:25:33|3.803
00:25:34|3.80464
00:25:35|3.80464
00:25:36|3.80359
00:25:37|3.80178
00:25:38|3.8007
00:25:39|3.8007
00:25:40|3.8007
00:25:41|3.80083
00:25:42|3.80083
00:25:43|3.7991
00:25:44|3.7991
00:25:45|3.7991
00:25:46|3.79853
00:25:47|3.79732
00:25:48|3.7922
00:25:49|3.79262
00:25:50|3.7958
00:25:51|3.79677
00:25:52|3.79474
00:25:53|3.79326
00:25:54|3.79184
00:25:55|3.79369
00:25:56|3.79358
00:25:57|3.79513
00:25:58|3.79513
00:25:59|3.79513
00:26:00|3.79513
00:26:02|3.79425
00:26:04|3.79425
00:26:05|3.79425
00:26:06|3.79445
00:26:08|3.79544
00:26:08|3.79657
00:26:09|3.79657
00:26:11|3.79611
00:26:12|3.79611
00:26:13|3.79611
00:26:14|3.79611
00:26:15|3.79668
00:26:17|3.79733
00:26:17|3.79639
00:26:18|3.79656
00:26:19|3.79656
00:26:21|3.79589
00:26:22|3.7946
00:26:23|3.79546
00:26:24|3.79586
00:26:25|3.79764
00:26:26|3.79764
00:26:26|3.79764
00:26:28|3.79764
00:26:29|3.79764
00:26:30|3.79764
00:26:31|3.79861
00:26:32|3.79761
00:26:33|3.79761
00:26:34|3.80054
00:26:35|3.80073
00:26:35|3.80102
00:26:37|3.80102
00:26:38|3.80169
00:26:39|3.80367
00:26:40|3.80354
00:26:41|3.80354
00:26:42|3.80407
00:26:43|3.8023
00:26:43|3.80204
00:26:45|3.80142
00:26:46|3.80075
00:26:47|3.80202
00:26:47|3.80227
00:26:49|3.80227
00:26:50|3.80202
00:26:51|3.803
00:26:52|3.803
00:26:53|3.803
00:26:54|3.80383
00:26:55|3.80383
00:26:56|3.80293
00:26:56|3.80265
00:26:58|3.80476
00:26:58|3.80512
00:27:01|3.80506
00:27:01|3.80534
00:27:03|3.80534
00:27:05|3.80485
00:27:06|3.8043
00:27:08|3.8043
00:27:09|3.8043
00:27:10|3.80326
00:27:11|3.80363
00:27:12|3.80363
00:27:14|3.80201
00:27:14|3.80123
00:27:15|3.80123
00:27:16|3.80123
00:27:17|3.80178
00:27:18|3.80178
00:27:19|3.80309
00:27:20|3.80344
00:27:21|3.80252
00:27:23|3.80252
00:27:24|3.80254
00:27:24|3.80193
00:27:25|3.79956
00:27:26|3.79954
00:27:28|3.79954
00:27:28|3.79954
00:27:29|3.80078
00:27:30|3.80078
00:27:32|3.80212
00:27:33|3.80145
00:27:34|3.80163
00:27:35|3.80163
00:27:36|3.80163
00:27:36|3.80163
00:27:38|3.80163
00:27:38|3.8016
00:27:40|3.8016
00:27:41|3.8016
00:27:42|3.79966
00:27:43|3.8008
00:27:44|3.8008
00:27:45|3.80079
00:27:45|3.80078
00:27:47|3.80078
00:27:48|3.79979
00:27:49|3.7997
00:27:49|3.79977
00:27:50|3.79977
00:27:52|3.79978
00:27:53|3.79976
00:27:55|3.8005
00:27:55|3.8005
00:27:56|3.8005
00:27:57|3.80089
00:27:58|3.80089
00:27:59|3.80191
00:28:00|3.80191
00:28:01|3.80408
00:28:02|3.80469
00:28:04|3.80469
00:28:05|3.80448
00:28:07|3.80642
00:28:07|3.80713
00:28:08|3.80713
00:28:10|3.80802
00:28:11|3.8087
00:28:13|3.8089
00:28:13|3.80892
00:28:14|3.80813
00:28:15|3.812
00:28:16|3.80773
00:28:17|3.80785
00:28:18|3.80789
00:28:19|3.80789
00:28:20|3.80789
00:28:21|3.80819
00:28:22|3.80995
00:28:24|3.81023
00:28:24|3.81079
00:28:25|3.81156
00:28:26|3.8128
00:28:27|3.81472
00:28:28|3.81315
00:28:29|3.81333
00:28:31|3.81371
00:28:32|3.81419
00:28:34|3.81333
00:28:35|3.81333
00:28:35|3.81155
00:28:36|3.81073
00:28:37|3.81032
00:28:38|3.80858
00:28:39|3.80858
00:28:41|3.80737
00:28:42|3.80737
00:28:43|3.80978
00:28:44|3.81057
00:28:45|3.8149
00:28:46|3.81489
00:28:47|3.81347
00:28:49|3.81236
00:28:50|3.8116
00:28:50|3.8116
00:28:52|3.8116
00:28:53|3.8116
00:28:53|3.81178
00:28:54|3.81274
00:28:55|3.814
00:28:57|3.81424
00:28:57|3.81778
00:28:58|3.81661
00:29:00|3.81964
00:29:01|3.82
00:29:02|3.82285
00:29:03|3.82309
00:29:05|3.828
00:29:06|3.82311
00:29:08|3.81982
00:29:09|3.8234
00:29:09|3.82373
00:29:11|3.82324
00:29:11|3.82597
00:29:13|3.82516
00:29:14|3.82299
00:29:16|3.82197
00:29:17|3.82197
00:29:18|3.82231
00:29:18|3.82212
00:29:19|3.82232
00:29:20|3.82496
00:29:22|3.82397
00:29:22|3.82482
00:29:24|3.82482
00:29:25|3.82361
00:29:26|3.82226
00:29:27|3.82033
00:29:28|3.82021
00:29:29|3.82145
00:29:30|3.82055
00:29:31|3.82056
00:29:32|3.81908
00:29:33|3.81772
00:29:34|3.81912
00:29:35|3.81912
00:29:36|3.81749
00:29:37|3.81749
00:29:38|3.81749
00:29:39|3.81749
00:29:40|3.81578
00:29:41|3.81567
00:29:42|3.81673
00:29:43|3.81673
00:29:44|3.81673
00:29:45|3.81748
00:29:46|3.81989
00:29:47|3.81989
00:29:48|3.81989
00:29:49|3.81989
00:29:50|3.81989
00:29:51|3.81989
00:29:52|3.81732
00:29:53|3.8169
00:29:54|3.8169
00:29:55|3.8169
00:29:56|3.81921
00:29:57|3.81953
00:29:58|3.81953
00:29:59|3.81952
00:30:00|3.82116
00:30:01|3.82005
00:30:02|3.82105
00:30:03|3.82011
00:30:04|3.82011
00:30:05|3.82108
00:30:07|3.82108
00:30:08|3.81869
00:30:09|3.81954
00:30:10|3.81954
00:30:11|3.821
00:30:12|3.821
00:30:13|3.82372
00:30:14|3.82295
00:30:15|3.82299
00:30:16|3.82299
00:30:17|3.82782
00:30:19|3.82762
00:30:19|3.82844
00:30:21|3.82863
00:30:21|3.82957
00:30:23|3.83921
00:30:24|3.83713
00:30:25|3.83437
00:30:26|3.83047
00:30:27|3.82858
00:30:28|3.83047
00:30:30|3.82781
00:30:30|3.82713
00:30:32|3.82658
00:30:32|3.82989
00:30:34|3.82716
00:30:34|3.82528
00:30:36|3.82472
00:30:37|3.81836
00:30:38|3.81751
00:30:39|3.82175
00:30:40|3.82175
00:30:41|3.82165
00:30:42|3.8221
00:30:43|3.82113
00:30:44|3.82047
00:30:45|3.81791
00:30:46|3.81529
00:30:47|3.81428
00:30:48|3.81626
00:30:49|3.81762
00:30:50|3.81947
00:30:51|3.81859
00:30:52|3.81952
00:30:53|3.81938
00:30:54|3.81809
00:30:55|3.81733
00:30:56|3.81632
00:30:57|3.81544
00:30:58|3.81454
00:30:59|3.80653
00:31:00|3.80559
00:31:01|3.80547
00:31:02|3.80715
00:31:03|3.80586
00:31:04|3.80425
00:31:05|3.80526
00:31:07|3.80857
00:31:08|3.8089
00:31:10|3.81042
00:31:11|3.81122
00:31:11|3.81091
00:31:12|3.80743
00:31:14|3.80694
00:31:14|3.80726
00:31:16|3.80407
00:31:16|3.80498
00:31:18|3.8037
00:31:19|3.80443
00:31:20|3.80094
00:31:21|3.80238
00:31:22|3.80242
00:31:24|3.80219
00:31:24|3.80383
00:31:26|3.8046
00:31:26|3.8012
00:31:28|3.80344
00:31:28|3.80492
00:31:29|3.80492
00:31:31|3.80187
00:31:32|3.80187
00:31:33|3.80187
00:31:34|3.80187
00:31:35|3.80229
00:31:35|3.8026
00:31:37|3.8026
00:31:37|3.80219
00:31:38|3.80189
00:31:40|3.8016
00:31:40|3.80098
00:31:41|3.80001
00:31:43|3.80282
00:31:44|3.80282
00:31:45|3.8021
00:31:46|3.80275
00:31:47|3.80106
00:31:48|3.80287
00:31:49|3.80333
00:31:50|3.80436
00:31:51|3.8016
00:31:52|3.79993
00:31:53|3.80146
00:31:54|3.80113
00:31:55|3.80102
00:31:56|3.80106
00:31:57|3.80061
00:31:58|3.80061
00:31:59|3.80015
00:32:00|3.79899
00:32:01|3.79803
00:32:02|3.79871
00:32:03|3.80217
00:32:04|3.80217
00:32:05|3.80209
00:32:07|3.80006
00:32:08|3.80073
00:32:10|3.80235
00:32:11|3.80235
00:32:13|3.80045
00:32:14|3.79944
00:32:15|3.79809
00:32:16|3.79737
00:32:17|3.79664
00:32:17|3.7965
00:32:19|3.79697
00:32:20|3.79697
00:32:20|3.79893
00:32:22|3.79893
00:32:22|3.79793
00:32:24|3.79428
00:32:25|3.79408
00:32:26|3.79372
00:32:27|3.79583
00:32:28|3.79655
00:32:29|3.79262
00:32:30|3.79441
00:32:31|3.79441
00:32:32|3.7942
00:32:33|3.79371
00:32:34|3.79678
00:32:35|3.79559
00:32:36|3.79386
00:32:37|3.79535
00:32:38|3.79535
00:32:39|3.79535
00:32:40|3.79535
00:32:41|3.7953
00:32:42|3.79442
00:32:43|3.79442
00:32:44|3.79527
00:32:45|3.79348
00:32:46|3.79192
00:32:47|3.79161
00:32:49|3.79204
00:32:50|3.79457
00:32:51|3.79651
00:32:51|3.79651
00:32:53|3.79651
00:32:53|3.79651
00:32:55|3.79651
00:32:56|3.7957
00:32:57|3.79666
00:32:58|3.79666
00:32:58|3.79669
00:32:59|3.7973
00:33:01|3.79846
00:33:02|3.79666
00:33:03|3.79734
00:33:03|3.79734
00:33:05|3.79578
00:33:06|3.79371
00:33:07|3.79371
00:33:07|3.79285
00:33:09|3.79146
00:33:11|3.7921
00:33:13|3.79125
00:33:13|3.79251
00:33:14|3.7946
00:33:15|3.79489
00:33:16|3.79489
00:33:18|3.79514
00:33:19|3.79457
00:33:20|3.79125
00:33:21|3.79125
00:33:23|3.79277
00:33:23|3.79158
00:33:24|3.79158
00:33:25|3.79158
00:33:26|3.79488
00:33:27|3.79489
00:33:28|3.79489
00:33:29|3.79489
00:33:30|3.79489
00:33:31|3.79489
00:33:32|3.79489
00:33:33|3.79489
00:33:34|3.79214
00:33:35|3.79214
00:33:36|3.79008
00:33:37|3.79307
00:33:38|3.79375
00:33:39|3.79232
00:33:40|3.79232
00:33:41|3.79131
00:33:42|3.79131
00:33:43|3.79131
00:33:44|3.79034
00:33:45|3.79
00:33:46|3.79141
00:33:47|3.79262
00:33:48|3.79262
00:33:49|3.79262
00:33:50|3.79268
00:33:51|3.79268
00:33:52|3.79262
00:33:53|3.79262
00:33:54|3.79179
00:33:55|3.79163
00:33:56|3.79161
00:33:57|3.79161
00:33:58|3.79
00:33:59|3.79
00:34:00|3.78919
00:34:01|3.78919
00:34:02|3.78919
00:34:04|3.79
00:34:05|3.79133
00:34:05|3.79133
00:34:07|3.79321
00:34:09|3.79433
00:34:10|3.79765
00:34:11|3.79728
00:34:12|3.79706
00:34:13|3.79533
00:34:15|3.79276
00:34:15|3.79155
00:34:16|3.79268
00:34:18|3.79277
00:34:18|3.79179
00:34:20|3.79041
00:34:21|3.79041
00:34:22|3.79041
00:34:22|3.79041
00:34:24|3.79
00:34:25|3.78989
00:34:25|3.79041
00:34:27|3.79041
00:34:28|3.79041
00:34:29|3.79043
00:34:30|3.79043
00:34:31|3.79
00:34:32|3.79276
00:34:33|3.79276
00:34:33|3.79276
00:34:35|3.79207
00:34:36|3.79088
00:34:36|3.79088
00:34:38|3.79088
00:34:38|3.79088
00:34:40|3.79088
00:34:40|3.79276
00:34:42|3.79394
00:34:42|3.79394
00:34:44|3.79424
00:34:44|3.79424
00:34:46|3.79424
00:34:47|3.79425
00:34:48|3.79425
00:34:49|3.79514
00:34:50|3.79514
00:34:50|3.79514
00:34:52|3.79514
00:34:52|3.79514
00:34:54|3.79514
00:34:54|3.79425
00:34:56|3.79348
00:34:56|3.79348
00:34:58|3.79302
00:34:59|3.79302
00:35:00|3.7944
00:35:01|3.79413
00:35:02|3.79413
00:35:03|3.79489
00:35:04|3.79489
00:35:05|3.79489
00:35:06|3.79489
00:35:07|3.79664
00:35:08|3.79664
00:35:09|3.79664
00:35:10|3.79664
00:35:11|3.79822
00:35:13|3.79554
00:35:14|3.79575
00:35:15|3.79575
00:35:17|3.795
00:35:17|3.79489
00:35:19|3.79654
00:35:20|3.79654
00:35:21|3.79558
00:35:22|3.79748
00:35:23|3.79748
00:35:24|3.79658
00:35:26|3.799
00:35:26|3.799
00:35:27|3.79973
00:35:28|3.79973
00:35:29|3.79973
00:35:30|3.79782
00:35:31|3.79782
00:35:32|3.79782
00:35:33|3.79782
00:35:34|3.79699
00:35:35|3.79692
00:35:36|3.79692
00:35:37|3.79692
00:35:38|3.79736
00:35:39|3.79795
00:35:40|3.79795
00:35:41|3.79795
00:35:42|3.79795
00:35:43|3.79795
00:35:44|3.79795
00:35:45|3.79698
00:35:46|3.79698
00:35:47|3.79874
00:35:48|3.79889
00:35:49|3.79889
00:35:51|3.79889
00:35:52|3.79889
00:35:53|3.79889
00:35:54|3.79889
00:35:54|3.79889
00:35:55|3.79889
00:35:57|3.79889
00:35:58|3.79856
00:35:59|3.79856
00:35:59|3.79856
00:36:01|3.79856
00:36:02|3.79956
00:36:03|3.79872
00:36:04|3.79872
00:36:05|3.79872
00:36:06|3.79872
00:36:07|3.79872
00:36:08|3.79609
00:36:09|3.79609
00:36:10|3.79609
00:36:10|3.79609
00:36:12|3.80421
00:36:13|3.80579
00:36:15|3.80474
00:36:16|3.80521
00:36:16|3.80745
00:36:19|3.80823
00:36:19|3.80871
00:36:20|3.80797
00:36:21|3.80797
00:36:22|3.80905
00:36:23|3.80925
00:36:24|3.80828
00:36:25|3.80847
00:36:26|3.80801
00:36:27|3.80779
00:36:29|3.80841
00:36:30|3.80813
00:36:31|3.80671
00:36:32|3.80672
00:36:32|3.80672
00:36:34|3.81103
00:36:35|3.81103
00:36:36|3.8103
00:36:37|3.8103
00:36:38|3.80979
00:36:38|3.81433
00:36:40|3.81433
00:36:41|3.80875
00:36:42|3.80875
00:36:44|3.80875
00:36:44|3.81
00:36:45|3.81048
00:36:46|3.81025
00:36:47|3.80918
00:36:48|3.80874
00:36:49|3.80836
00:36:50|3.80836
00:36:51|3.80882
00:36:52|3.80882
00:36:53|3.80816
00:36:54|3.80816
00:36:55|3.80816
00:36:57|3.80816
00:36:57|3.80816
00:37:00|3.80787
00:37:00|3.80673
00:37:02|3.80892
00:37:03|3.80965
00:37:04|3.80995
00:37:05|3.80995
00:37:07|3.80863
00:37:07|3.80863
00:37:08|3.80863
00:37:09|3.80673
00:37:10|3.80673
00:37:11|3.80673
00:37:13|3.8067
00:37:15|3.80671
00:37:16|3.80788
00:37:18|3.8102
00:37:18|3.81027
00:37:19|3.81027
00:37:21|3.80941
00:37:22|3.80941
00:37:23|3.80861
00:37:24|3.80861
00:37:25|3.80861
00:37:26|3.80861
00:37:28|3.80714
00:37:28|3.80783
00:37:30|3.80783
00:37:30|3.80783
00:37:31|3.80783
00:37:32|3.80783
00:37:34|3.80783
00:37:34|3.80783
00:37:35|3.80893
00:37:37|3.80893
00:37:38|3.80826
00:37:38|3.80739
00:37:40|3.80739
00:37:41|3.807
00:37:42|3.80671
00:37:43|3.80678
00:37:44|3.80678
00:37:45|3.80678
00:37:46|3.80678
00:37:47|3.80678
00:37:48|3.80678
00:37:49|3.80678
00:37:50|3.80678
00:37:51|3.80819
00:37:52|3.80819
00:37:53|3.80819
00:37:54|3.8081
00:37:55|3.8081
00:37:56|3.80779
00:37:57|3.80779
00:37:58|3.80771
00:37:59|3.80711
00:38:00|3.8071
00:38:01|3.80671
00:38:02|3.80671
00:38:04|3.80681
00:38:05|3.80681
00:38:06|3.80825
00:38:06|3.80826
00:38:07|3.80826
00:38:08|3.80826
00:38:09|3.80826
00:38:10|3.80861
00:38:11|3.80861
00:38:13|3.80839
00:38:14|3.80753
00:38:16|3.80753
00:38:16|3.80753
00:38:18|3.80886
00:38:19|3.80867
00:38:21|3.80936
00:38:21|3.80848
00:38:23|3.80848
00:38:24|3.80941
00:38:25|3.80941
00:38:26|3.80941
00:38:26|3.80941
00:38:28|3.80941
00:38:28|3.80941
00:38:30|3.8095
00:38:31|3.8096
00:38:32|3.80885
00:38:33|3.80757
00:38:34|3.80757
00:38:34|3.80757
00:38:36|3.8081
00:38:37|3.80841
00:38:38|3.80841
00:38:38|3.8093
00:38:40|3.80878
00:38:41|3.80878
00:38:42|3.80878
00:38:43|3.8096
00:38:44|3.8096
00:38:44|3.80759
00:38:46|3.80942
00:38:47|3.80942
00:38:47|3.80942
00:38:48|3.80942
00:38:50|3.80942
00:38:50|3.80946
00:38:52|3.8067
00:38:53|3.8067
00:38:54|3.8067
00:38:55|3.8067
00:38:56|3.8067
00:38:57|3.8067
00:38:58|3.8067
00:38:59|3.80706
00:39:00|3.80733
00:39:01|3.80733
00:39:02|3.80733
00:39:03|3.80733
00:39:04|3.80733
00:39:05|3.80733
00:39:06|3.80733
00:39:07|3.80733
00:39:08|3.80878
00:39:09|3.80878
00:39:10|3.80878
00:39:11|3.80878
00:39:12|3.80878
00:39:13|3.80878
00:39:14|3.80878
00:39:16|3.80724
00:39:16|3.80724
00:39:19|3.80724
00:39:20|3.80724
00:39:22|3.80724
00:39:22|3.80724
00:39:23|3.809
00:39:24|3.809
00:39:25|3.80917
00:39:27|3.80917
00:39:28|3.80949
00:39:29|3.8097
00:39:31|3.80994
00:39:31|3.80866
00:39:32|3.80866
00:39:34|3.80866
00:39:35|3.80866
00:39:36|3.80866
00:39:37|3.80945
00:39:38|3.80997
00:39:39|3.80963
00:39:40|3.80963
00:39:41|3.80963
00:39:41|3.80972
00:39:43|3.80976
00:39:44|3.80976
00:39:45|3.80976
00:39:46|3.80982
00:39:47|3.80984
00:39:48|3.81
00:39:49|3.81
00:39:50|3.811
00:39:51|3.81105
00:39:52|3.81105
00:39:54|3.81236
00:39:54|3.81245
00:39:55|3.81273
00:39:56|3.8128
00:39:57|3.81302
00:39:58|3.81257
00:39:59|3.81201
00:40:00|3.80955
00:40:01|3.81015
00:40:02|3.81041
00:40:03|3.81041
00:40:05|3.8083
00:40:05|3.80714
00:40:06|3.80714
00:40:07|3.80729
00:40:08|3.807
00:40:09|3.80601
00:40:10|3.80537
00:40:11|3.80459
00:40:12|3.8037
00:40:13|3.80353
00:40:15|3.80356
00:40:17|3.80403
00:40:18|3.80378
00:40:20|3.80378
00:40:21|3.80268
00:40:22|3.80268
00:40:23|3.80267
00:40:24|3.80267
00:40:25|3.80306
00:40:26|3.80488
00:40:27|3.80488
00:40:28|3.80622
00:40:29|3.8059
00:40:30|3.8059
00:40:31|3.8059
00:40:32|3.8059
00:40:33|3.8059
00:40:34|3.80581
00:40:35|3.80581
00:40:37|3.80581
00:40:37|3.80581
00:40:38|3.80581
00:40:39|3.80603
00:40:41|3.80555
00:40:42|3.80555
00:40:43|3.80555
00:40:43|3.80429
00:40:45|3.80429
00:40:46|3.80429
00:40:47|3.80839
00:40:47|3.8099
00:40:49|3.8099
00:40:49|3.80974
00:40:51|3.81
00:40:52|3.81
00:40:53|3.80971
00:40:54|3.81
00:40:55|3.81
00:40:55|3.81
00:40:56|3.81041
00:40:57|3.811
00:40:59|3.8115
00:41:00|3.81125
00:41:01|3.813
00:41:01|3.81273
00:41:02|3.81255
00:41:04|3.81193
00:41:04|3.81193
00:41:06|3.81062
00:41:06|3.81029
00:41:07|3.81029
00:41:08|3.81029
00:41:09|3.81036
00:41:10|3.81036
00:41:11|3.81014
00:41:12|3.81054
00:41:13|3.81054
00:41:15|3.8101
00:41:15|3.8101
00:41:17|3.81154
00:41:19|3.81226
00:41:20|3.81226
00:41:21|3.81226
00:41:22|3.81133
00:41:23|3.81133
00:41:24|3.81246
00:41:26|3.81259
00:41:27|3.81326
00:41:28|3.81326
00:41:29|3.81326
00:41:30|3.8133
00:41:31|3.8133
00:41:32|3.81378
00:41:33|3.81411
00:41:34|3.81385
00:41:35|3.81385
00:41:37|3.81046
00:41:37|3.81036
00:41:38|3.80853
00:41:39|3.80853
00:41:40|3.80858
00:41:41|3.80928
00:41:42|3.81019
00:41:43|3.811
00:41:44|3.81305
00:41:45|3.81305
00:41:47|3.81326
00:41:48|3.81326
00:41:48|3.81416
00:41:50|3.81428
00:41:51|3.81428
00:41:52|3.81382
00:41:53|3.814
00:41:54|3.814
00:41:55|3.814
00:41:56|3.814
00:41:57|3.814
00:41:58|3.8139
00:41:59|3.8139
00:42:00|3.8139
00:42:01|3.8139
00:42:02|3.81509
00:42:04|3.81516
00:42:05|3.81554
00:42:06|3.81634
00:42:06|3.81547
00:42:07|3.81474
00:42:09|3.81474
00:42:09|3.81474
00:42:10|3.81586
00:42:11|3.81572
00:42:12|3.81572
00:42:13|3.81572
00:42:15|3.81572
00:42:16|3.81572
00:42:17|3.81626
00:42:18|3.81572
00:42:20|3.81611
00:42:21|3.81611
00:42:23|3.81613
00:42:23|3.8156
00:42:24|3.8156
00:42:26|3.81546
00:42:27|3.8151
00:42:28|3.81507
00:42:28|3.81507
00:42:31|3.81446
00:42:32|3.8129
00:42:33|3.81332
00:42:35|3.81288
00:42:35|3.81288
00:42:36|3.81507
00:42:37|3.8147
00:42:38|3.8147
00:42:39|3.81456
00:42:40|3.81456
00:42:41|3.81396
00:42:42|3.81396
00:42:43|3.81396
00:42:44|3.81396
00:42:45|3.81547
00:42:46|3.8147
00:42:47|3.81413
00:42:48|3.8135
00:42:49|3.8135
00:42:50|3.8135
00:42:51|3.81312
00:42:52|3.81313
00:42:53|3.81313
00:42:54|3.814
00:42:55|3.8138
00:42:57|3.8135
00:42:58|3.8135
00:42:59|3.814
00:43:00|3.81398
00:43:01|3.81398
00:43:01|3.81398
00:43:03|3.81399
00:43:04|3.81313
00:43:05|3.81313
00:43:06|3.81395
00:43:08|3.81389
00:43:08|3.81348
00:43:10|3.81288
00:43:10|3.81288
00:43:11|3.81288
00:43:12|3.81288
00:43:14|3.81288
00:43:15|3.81288
00:43:16|3.81242
00:43:16|3.81242
00:43:18|3.81242
00:43:18|3.81242
00:43:21|3.81242
00:43:21|3.81242
00:43:22|3.81242
00:43:23|3.81242
00:43:25|3.81282
00:43:26|3.81285
00:43:27|3.81285
00:43:28|3.81241
00:43:30|3.81241
00:43:30|3.812
00:43:31|3.81113
00:43:32|3.81062
00:43:33|3.8102
00:43:34|3.8101
00:43:35|3.81
00:43:36|3.81
00:43:37|3.81
00:43:38|3.8099
00:43:39|3.8099
00:43:40|3.80875
00:43:41|3.80875
00:43:42|3.80842
00:43:43|3.80816
00:43:44|3.80816
00:43:45|3.80816
00:43:47|3.80668
00:43:47|3.80668
00:43:49|3.80652
00:43:50|3.80614
00:43:51|3.80614
00:43:52|3.80614
00:43:53|3.80614
00:43:53|3.8047
00:43:54|3.80466
00:43:56|3.8048
00:43:57|3.80527
00:43:57|3.80452
00:43:59|3.80452
00:44:00|3.80434
00:44:01|3.8036
00:44:02|3.80288
00:44:03|3.80259
00:44:04|3.80539
00:44:06|3.80452
00:44:06|3.80452
00:44:07|3.80457
00:44:08|3.80457
00:44:10|3.80452
00:44:11|3.80452
00:44:11|3.80452
00:44:13|3.805
00:44:13|3.8067
00:44:16|3.80781
00:44:16|3.8081
00:44:17|3.80816
00:44:19|3.80816
00:44:19|3.80816
00:44:21|3.80683
00:44:23|3.80526
00:44:23|3.80526
00:44:24|3.80704
00:44:25|3.80704
00:44:26|3.80704
00:44:27|3.80704
00:44:28|3.80704
00:44:29|3.80724
00:44:30|3.80724
00:44:31|3.80724
00:44:32|3.80724
00:44:33|3.80724
00:44:35|3.80724
00:44:36|3.80724
00:44:37|3.80849
00:44:37|3.80856
00:44:39|3.80856
00:44:40|3.80856
00:44:41|3.80856
00:44:42|3.8083
00:44:43|3.8058
00:44:43|3.8058
00:44:45|3.8058
00:44:46|3.80537
00:44:46|3.80537
00:44:48|3.80609
00:44:49|3.80609
00:44:50|3.80609
00:44:51|3.8058
00:44:51|3.8058
00:44:53|3.80563
00:44:54|3.80568
00:44:55|3.80568
00:44:56|3.80568
00:44:57|3.80549
00:44:57|3.80549
00:44:58|3.80549
00:45:00|3.80549
00:45:01|3.80549
00:45:01|3.80549
00:45:03|3.80678
00:45:04|3.80678
00:45:05|3.80678
00:45:06|3.80748
00:45:07|3.80763
00:45:08|3.80763
00:45:09|3.80813
00:45:10|3.80813
00:45:11|3.80813
00:45:11|3.80813
00:45:13|3.80813
00:45:14|3.80813
00:45:15|3.80846
00:45:17|3.80913
00:45:17|3.80913
00:45:18|3.81
00:45:20|3.80968
00:45:21|3.80991
00:45:23|3.81046
00:45:23|3.812
00:45:24|3.81237
00:45:25|3.81246
00:45:26|3.81246
00:45:27|3.81234
00:45:29|3.813
00:45:30|3.813
00:45:31|3.813
00:45:32|3.81356
00:45:33|3.81302
00:45:35|3.81302
00:45:36|3.8128
00:45:37|3.81303
00:45:38|3.81306
00:45:39|3.81166
00:45:40|3.81137
00:45:41|3.81137
00:45:42|3.81137
00:45:43|3.81137
00:45:44|3.8128
00:45:45|3.8128
00:45:46|3.8128
00:45:47|3.8128
00:45:48|3.8128
00:45:50|3.8128
00:45:51|3.81186
00:45:52|3.81186
00:45:52|3.81214
00:45:53|3.81213
00:45:54|3.81213
00:45:55|3.81236
00:45:56|3.81236
00:45:57|3.8128
00:45:59|3.8128
00:45:59|3.8128
00:46:01|3.8128
00:46:03|3.81278
00:46:04|3.81278
00:46:04|3.81278
00:46:05|3.81278
00:46:07|3.81256
00:46:08|3.81133
00:46:08|3.81062
00:46:09|3.81062
00:46:10|3.81074
00:46:11|3.81074
00:46:13|3.81074
00:46:13|3.81074
00:46:14|3.81274
00:46:15|3.81274
00:46:16|3.8128
00:46:17|3.814
00:46:19|3.81552
00:46:20|3.8155
00:46:21|3.81604
00:46:22|3.8165
00:46:24|3.81752
00:46:25|3.81733
00:46:26|3.81658
00:46:27|3.81658
00:46:28|3.81513
00:46:29|3.81555
00:46:30|3.81555
00:46:32|3.81555
00:46:33|3.81762
00:46:34|3.81762
00:46:35|3.81859
00:46:36|3.81872
00:46:37|3.81894
00:46:38|3.81709
00:46:39|3.8152
00:46:40|3.8152
00:46:41|3.81553
00:46:42|3.81606
00:46:43|3.81639
00:46:44|3.81823
00:46:46|3.81801
00:46:46|3.81801
00:46:48|3.81816
00:46:49|3.81816
00:46:49|3.81608
00:46:51|3.82257
00:46:53|3.8223
00:46:53|3.82191
00:46:54|3.81905
00:46:55|3.81822
00:46:56|3.81903
00:46:57|3.81927
00:46:58|3.81947
00:46:59|3.8208
00:47:00|3.82151
00:47:01|3.8217
00:47:02|3.82171
00:47:03|3.81988
00:47:04|3.82078
00:47:06|3.81939
00:47:08|3.81814
00:47:08|3.81859
00:47:10|3.81917
00:47:11|3.81917
00:47:12|3.81917
00:47:13|3.82032
00:47:14|3.8193
00:47:15|3.81825
00:47:16|3.81824
00:47:17|3.81836
00:47:18|3.81827
00:47:18|3.81827
00:47:19|3.81827
00:47:21|3.81758
00:47:22|3.81758
00:47:23|3.81758
00:47:24|3.81826
00:47:25|3.81827
00:47:26|3.81763
00:47:28|3.81763
00:47:28|3.81763
00:47:29|3.81827
00:47:30|3.81905
00:47:31|3.82046
00:47:32|3.81854
00:47:33|3.81854
00:47:34|3.81854
00:47:35|3.81839
00:47:36|3.8184
00:47:37|3.8184
00:47:38|3.8184
00:47:39|3.81793
00:47:40|3.81787
00:47:42|3.81787
00:47:42|3.81787
00:47:43|3.81827
00:47:45|3.81817
00:47:46|3.81817
00:47:47|3.81817
00:47:48|3.81817
00:47:49|3.81836
00:47:50|3.81817
00:47:51|3.81817
00:47:53|3.81618
00:47:53|3.81618
00:47:54|3.8159
00:47:55|3.8152
00:47:56|3.8152
00:47:57|3.8152
00:47:58|3.8152
00:47:59|3.81503
00:48:01|3.81459
00:48:02|3.81451
00:48:03|3.8135
00:48:05|3.81326
00:48:05|3.81223
00:48:06|3.81223
00:48:07|3.81252
00:48:08|3.81252
00:48:09|3.81357
00:48:10|3.81357
00:48:11|3.81357
00:48:12|3.81327
00:48:13|3.81483
00:48:14|3.81549
00:48:15|3.81549
00:48:16|3.81608
00:48:18|3.8159
00:48:19|3.81447
00:48:20|3.81433
00:48:21|3.81433
00:48:22|3.81237
00:48:23|3.8138
00:48:25|3.81274
00:48:25|3.8123
00:48:26|3.8123
00:48:28|3.8122
00:48:28|3.8122
00:48:29|3.8122
00:48:31|3.81238
00:48:32|3.81238
00:48:33|3.80968
00:48:34|3.80993
00:48:35|3.81007
00:48:35|3.81007
00:48:37|3.81007
00:48:38|3.80996
00:48:40|3.80992
00:48:41|3.8092
00:48:42|3.80814
00:48:42|3.80814
00:48:44|3.80837
00:48:46|3.80739
00:48:46|3.80739
00:48:47|3.80796
00:48:48|3.80796
00:48:49|3.80796
00:48:50|3.80909
00:48:51|3.80909
00:48:52|3.8093
00:48:53|3.80962
00:48:54|3.80962
00:48:55|3.8102
00:48:56|3.8102
00:48:57|3.8102
00:48:58|3.81034
00:48:59|3.81034
00:49:01|3.81226
00:49:02|3.81226
00:49:03|3.81226
00:49:04|3.81226
00:49:05|3.81296
00:49:05|3.81326
00:49:07|3.81327
00:49:08|3.81263
00:49:08|3.81265
00:49:10|3.8138
00:49:11|3.81367
00:49:12|3.81262
00:49:13|3.81262
00:49:14|3.81262
00:49:15|3.81374
00:49:15|3.81374
00:49:17|3.81374
00:49:18|3.81402
00:49:20|3.81389
00:49:20|3.81214
00:49:21|3.81214
00:49:22|3.81214
00:49:24|3.81096
00:49:26|3.81096
00:49:27|3.81096
00:49:28|3.81096
00:49:29|3.81268
00:49:30|3.81096
00:49:32|3.81096
00:49:32|3.81096
00:49:33|3.81096
00:49:34|3.81096
00:49:36|3.81096
00:49:37|3.81151
00:49:38|3.81151
00:49:39|3.81096
00:49:41|3.81063
00:49:41|3.8102
00:49:43|3.8102
00:49:44|3.8102
00:49:44|3.80954
00:49:45|3.80954
00:49:46|3.80954
00:49:47|3.80954
00:49:48|3.80954
00:49:50|3.80954
00:49:51|3.8102
00:49:52|3.8102
00:49:53|3.80983
00:49:54|3.8102
00:49:55|3.8102
00:49:56|3.8102
00:49:57|3.80868
00:49:58|3.80783
00:49:59|3.8074
00:50:00|3.80811
00:50:02|3.80811
00:50:02|3.80811
00:50:03|3.80811
00:50:04|3.80811
00:50:06|3.80811
00:50:07|3.80811
00:50:08|3.81126
00:50:09|3.81204
00:50:10|3.81204
00:50:11|3.81204
00:50:12|3.81204
00:50:13|3.81073
00:50:14|3.81073
00:50:15|3.81082
00:50:16|3.81082
00:50:17|3.81082
00:50:18|3.8093
00:50:19|3.8093
00:50:20|3.8093
00:50:21|3.80811
00:50:22|3.80811
00:50:23|3.80811
00:50:24|3.81056
00:50:25|3.81056
00:50:26|3.81082
00:50:27|3.81219
00:50:28|3.81219
00:50:29|3.81219
00:50:30|3.81219
00:50:32|3.81219
00:50:32|3.80783
00:50:34|3.80783
00:50:34|3.80783
00:50:36|3.80783
00:50:37|3.80928
00:50:38|3.80929
00:50:38|3.80929
00:50:40|3.80929
00:50:40|3.80929
00:50:41|3.80929
00:50:43|3.80929
00:50:44|3.80932
00:50:45|3.80932
00:50:46|3.80932
00:50:46|3.80993
00:50:47|3.81046
00:50:49|3.81291
00:50:49|3.81291
00:50:50|3.81291
00:50:52|3.81215
00:50:53|3.81208
00:50:55|3.81208
00:50:56|3.81208
00:50:57|3.81291
00:50:57|3.81291
00:50:59|3.81446
00:50:59|3.81565
00:51:00|3.81565
00:51:01|3.81565
00:51:02|3.81741
00:51:04|3.81741
00:51:05|3.8158
00:51:05|3.81499
00:51:06|3.81499
00:51:07|3.81739
00:51:09|3.81934
00:51:09|3.8182
00:51:10|3.8182
00:51:11|3.81938
00:51:12|3.81994
00:51:14|3.82048
00:51:14|3.82055
00:51:15|3.82095
00:51:16|3.82095
00:51:18|3.82095
00:51:18|3.82075
00:51:20|3.82129
00:51:20|3.822
00:51:21|3.82199
00:51:23|3.82189
00:51:23|3.82189
00:51:25|3.82189
00:51:26|3.82176
00:51:27|3.82176
00:51:28|3.82176
00:51:29|3.82176
00:51:30|3.82299
00:51:31|3.8199
00:51:32|3.81839
00:51:33|3.81817
00:51:34|3.82
00:51:35|3.82
00:51:36|3.82
00:51:37|3.82024
00:51:38|3.82024
00:51:39|3.82016
00:51:40|3.82016
00:51:41|3.82286
00:51:43|3.824
00:51:44|3.82413
00:51:44|3.8239
00:51:46|3.8239
00:51:46|3.82251
00:51:48|3.82286
00:51:49|3.82414
00:51:50|3.82427
00:51:51|3.82386
00:51:52|3.82398
00:51:53|3.82398
00:51:54|3.82475
00:51:56|3.82514
00:51:56|3.82514
00:51:57|3.82514
00:51:58|3.82526
00:51:59|3.82526
00:52:00|3.82653
00:52:01|3.82655
00:52:02|3.82701
00:52:03|3.82768
00:52:04|3.82768
00:52:06|3.82768
00:52:06|3.82856
00:52:07|3.8277
00:52:08|3.82859
00:52:09|3.82772
00:52:11|3.82768
00:52:12|3.82264
00:52:13|3.82204
00:52:14|3.82204
00:52:15|3.82271
00:52:16|3.82165
00:52:17|3.82165
00:52:18|3.82099
00:52:19|3.82035
00:52:20|3.82035
00:52:21|3.82035
00:52:23|3.82
00:52:23|3.81996
00:52:25|3.81939
00:52:25|3.81968
00:52:27|3.82089
00:52:28|3.81972
00:52:29|3.81972
00:52:29|3.81776
00:52:32|3.81915
00:52:32|3.81879
00:52:33|3.81879
00:52:34|3.81879
00:52:36|3.81777
00:52:37|3.81777
00:52:38|3.81777
00:52:39|3.81777
00:52:40|3.81803
00:52:41|3.81777
00:52:41|3.81749
00:52:44|3.81796
00:52:45|3.81754
00:52:45|3.81754
00:52:47|3.81787
00:52:47|3.81787
00:52:49|3.81787
00:52:49|3.81778
00:52:51|3.81699
00:52:51|3.81672
00:52:53|3.81742
00:52:53|3.81672
00:52:54|3.81672
00:52:55|3.81672
00:52:56|3.81671
00:52:57|3.81671
00:52:58|3.8163
00:52:59|3.8163
00:53:00|3.81619
00:53:02|3.81619
00:53:02|3.81547
00:53:04|3.81547
00:53:05|3.81547
00:53:06|3.81547
00:53:08|3.81638
00:53:09|3.81638
00:53:09|3.81638
00:53:10|3.81638
00:53:12|3.81638
00:53:12|3.81638
00:53:13|3.81638
00:53:15|3.815
00:53:15|3.81601
00:53:16|3.81601
00:53:18|3.81601
00:53:19|3.81601
00:53:20|3.81438
00:53:21|3.81345
00:53:23|3.81383
00:53:24|3.81297
00:53:25|3.81287
00:53:26|3.81287
00:53:27|3.81261
00:53:28|3.81185
00:53:29|3.81185
00:53:30|3.81185
00:53:31|3.81354
00:53:32|3.81354
00:53:33|3.81354
00:53:34|3.81439
00:53:35|3.81415
00:53:36|3.81415
00:53:37|3.81382
00:53:38|3.81536
00:53:39|3.81415
00:53:40|3.81415
00:53:41|3.81417
00:53:42|3.81417
00:53:44|3.81692
00:53:44|3.81787
00:53:45|3.81787
00:53:46|3.81774
00:53:48|3.81774
00:53:49|3.81843
00:53:49|3.81938
00:53:50|3.82054
00:53:52|3.82113
00:53:52|3.82238
00:53:53|3.82238
00:53:55|3.82112
00:53:57|3.82112
00:53:57|3.82112
00:53:59|3.82235
00:54:00|3.82299
00:54:01|3.82345
00:54:02|3.82346
00:54:02|3.8246
00:54:04|3.82372
00:54:04|3.82332
00:54:05|3.82213
00:54:06|3.82213
00:54:07|3.82321
00:54:08|3.82396
00:54:10|3.82396
00:54:10|3.82396
00:54:11|3.82396
00:54:13|3.82396
00:54:13|3.82425
00:54:14|3.82425
00:54:15|3.82425
00:54:16|3.82425
00:54:17|3.82429
00:54:19|3.82429
00:54:20|3.82435
00:54:21|3.82385
00:54:21|3.82414
00:54:23|3.82661
00:54:24|3.82698
00:54:25|3.82654
00:54:27|3.82785
00:54:28|3.82785
00:54:29|3.82785
00:54:30|3.82785
00:54:32|3.82467
00:54:33|3.82467
00:54:34|3.82467
00:54:34|3.82393
00:54:35|3.82457
00:54:36|3.82457
00:54:38|3.82457
00:54:40|3.82608
00:54:40|3.82608
00:54:42|3.82686
00:54:43|3.82686
00:54:44|3.82686
00:54:45|3.82765
00:54:46|3.82765
00:54:47|3.82686
00:54:48|3.82965
00:54:49|3.82771
00:54:50|3.82728
00:54:51|3.82736
00:54:52|3.8282
00:54:53|3.8277
00:54:55|3.82723
00:54:55|3.82723
00:54:57|3.82723
00:54:57|3.82723
00:54:59|3.82484
00:55:00|3.82484
00:55:01|3.8277
00:55:02|3.82849
00:55:03|3.82855
00:55:04|3.82855
00:55:05|3.82855
00:55:06|3.82992
00:55:07|3.82992
00:55:08|3.82883
00:55:09|3.82956
00:55:10|3.83037
00:55:12|3.83035
00:55:12|3.83037
00:55:13|3.83076
00:55:15|3.83076
00:55:16|3.828
00:55:17|3.82654
00:55:17|3.827
00:55:19|3.82805
00:55:20|3.82549
00:55:21|3.82457
00:55:22|3.82654
00:55:23|3.82654
00:55:24|3.82712
00:55:25|3.82712
00:55:26|3.8276
00:55:27|3.8276
00:55:29|3.8311
00:55:30|3.83162
00:55:32|3.83069
00:55:32|3.83101
00:55:33|3.83101
00:55:34|3.83101
00:55:36|3.8296
00:55:37|3.83072
00:55:39|3.8314
00:55:39|3.8314
00:55:40|3.8314
00:55:41|3.8314
00:55:42|3.8296
00:55:43|3.8296
00:55:44|3.8296
00:55:45|3.8296
00:55:46|3.8296
00:55:47|3.8296
00:55:48|3.831
00:55:49|3.831
00:55:50|3.831
00:55:51|3.83099
00:55:52|3.8314
00:55:53|3.83213
00:55:54|3.83318
00:55:55|3.8333
00:55:56|3.83358
00:55:57|3.83434
00:55:58|3.83409
00:55:59|3.83366
00:56:00|3.83366
00:56:01|3.83304
00:56:02|3.83146
00:56:04|3.83115
00:56:05|3.83115
00:56:06|3.83122
00:56:07|3.83126
00:56:08|3.83052
00:56:09|3.83045
00:56:09|3.82804
00:56:11|3.82635
00:56:12|3.82635
00:56:14|3.82896
00:56:14|3.82953
00:56:15|3.83128
00:56:16|3.83128
00:56:17|3.83163
00:56:18|3.8321
00:56:19|3.83249
00:56:20|3.83249
00:56:21|3.83215
00:56:22|3.83215
00:56:23|3.83215
00:56:24|3.8333
00:56:25|3.83342
00:56:26|3.83365
00:56:27|3.83365
00:56:28|3.83365
00:56:29|3.83365
00:56:30|3.83248
00:56:31|3.83289
00:56:32|3.83468
00:56:33|3.83333
00:56:35|3.83252
00:56:37|3.8321
00:56:37|3.8321
00:56:39|3.8321
00:56:40|3.8321
00:56:42|3.83017
00:56:43|3.83084
00:56:43|3.83084
00:56:45|3.82953
00:56:46|3.82953
00:56:47|3.82953
00:56:48|3.82953
00:56:49|3.8289
00:56:49|3.82704
00:56:51|3.82834
00:56:52|3.82834
00:56:53|3.82684
00:56:55|3.82952
00:56:55|3.82952
00:56:56|3.82714
00:56:57|3.82714
00:56:58|3.82677
00:56:59|3.82858
00:57:00|3.8284
00:57:02|3.8284
00:57:04|3.8289
00:57:04|3.8298
00:57:05|3.82988
00:57:06|3.82899
00:57:08|3.83005
00:57:09|3.83099
00:57:10|3.83163
00:57:10|3.835
00:57:12|3.83457
00:57:13|3.83417
00:57:14|3.83415
00:57:16|3.83346
00:57:16|3.83292
00:57:18|3.83461
00:57:19|3.83415
00:57:20|3.83511
00:57:21|3.83599
00:57:22|3.83645
00:57:23|3.83519
00:57:24|3.83636
00:57:24|3.83616
00:57:26|3.83615
00:57:27|3.83516
00:57:28|3.83415
00:57:28|3.83523
00:57:29|3.83523
00:57:30|3.83415
00:57:32|3.83415
00:57:33|3.83415
00:57:35|3.83301
00:57:35|3.83368
00:57:36|3.83368
00:57:37|3.83469
00:57:38|3.83578
00:57:39|3.83544
00:57:40|3.83544
00:57:42|3.8343
00:57:42|3.83323
00:57:44|3.83303
00:57:45|3.83419
00:57:47|3.8353
00:57:47|3.8353
00:57:48|3.8353
00:57:49|3.83427
00:57:51|3.83541
00:57:51|3.83426
00:57:53|3.83426
00:57:53|3.83426
00:57:55|3.83417
00:57:56|3.83334
00:57:57|3.8331
00:57:58|3.83467
00:57:59|3.83467
00:58:00|3.83467
00:58:01|3.83488
00:58:02|3.83784
00:58:03|3.83806
00:58:04|3.83858
00:58:06|3.83858
00:58:06|3.83858
00:58:07|3.83713
00:58:08|3.836
00:58:09|3.83784
00:58:11|3.83784
00:58:11|3.83784
00:58:12|3.8377
00:58:13|3.83825
00:58:14|3.83825
00:58:15|3.83858
00:58:16|3.83731
00:58:17|3.83841
00:58:18|3.83896
00:58:19|3.83896
00:58:20|3.83847
00:58:22|3.83943
00:58:22|3.83761
00:58:23|3.83761
00:58:24|3.83761
00:58:25|3.83761
00:58:26|3.8387
00:58:28|3.83761
00:58:30|3.83761
00:58:30|3.83844
00:58:31|3.83831
00:58:32|3.83831
00:58:33|3.83761
00:58:34|3.83655
00:58:36|3.83827
00:58:37|3.83827
00:58:38|3.83827
00:58:39|3.83844
00:58:40|3.83656
00:58:41|3.8392
00:58:42|3.83999
00:58:43|3.83999
00:58:44|3.83906
00:58:45|3.83881
00:58:47|3.83942
00:58:47|3.83942
00:58:48|3.83942
00:58:49|3.83836
00:58:51|3.83836
00:58:51|3.83836
00:58:52|3.83989
00:58:53|3.83989
00:58:54|3.83989
00:58:55|3.84344
00:58:56|3.84448
00:58:58|3.8445
00:58:59|3.84659
00:59:00|3.84693
00:59:01|3.84707
00:59:02|3.84907
00:59:04|3.84769
00:59:04|3.84953
00:59:06|3.84953
00:59:06|3.84952
00:59:08|3.84832
00:59:09|3.84766
00:59:09|3.84722
00:59:11|3.84912
00:59:12|3.84999
00:59:14|3.85235
00:59:14|3.86078
00:59:15|3.86074
00:59:17|3.8629
00:59:18|3.86359
00:59:19|3.8629
00:59:20|3.86519
00:59:21|3.86647
00:59:22|3.86699
00:59:23|3.86546
00:59:25|3.868
00:59:25|3.868
00:59:27|3.86891
00:59:27|3.86983
00:59:29|3.86917
00:59:29|3.86635
00:59:31|3.86825
00:59:31|3.8652
00:59:33|3.86382
00:59:34|3.86338
00:59:35|3.865
00:59:37|3.86064
00:59:38|3.85803
00:59:38|3.85854
00:59:40|3.86071
00:59:41|3.85852
00:59:42|3.85894
00:59:43|3.85911
00:59:44|3.85908
00:59:45|3.85953
00:59:46|3.86064
00:59:47|3.86178
00:59:48|3.86196
00:59:49|3.86001
00:59:50|3.86001
00:59:51|3.86061
00:59:52|3.86077
00:59:53|3.86131
00:59:54|3.86067
00:59:55|3.86073
00:59:56|3.86003
00:59:57|3.86002
00:59:58|3.86057
00:59:59|3.86058
01:00:00|3.86117
01:00:01|3.86002
01:00:03|3.86058
01:00:04|3.86131
01:00:04|3.86173
01:00:05|3.86227
01:00:06|3.86167
01:00:07|3.86353
01:00:09|3.8648
01:00:10|3.86627
01:00:11|3.86728
01:00:12|3.86602
01:00:13|3.86602
01:00:14|3.86452
01:00:15|3.86491
01:00:17|3.86491
01:00:17|3.86665
01:00:18|3.86693
01:00:19|3.86761
01:00:20|3.86692
01:00:22|3.86692
01:00:22|3.86639
01:00:23|3.86639
01:00:24|3.86391
01:00:26|3.86227
01:00:27|3.86227
01:00:28|3.8658
01:00:29|3.86253
01:00:30|3.86246
01:00:30|3.86511
01:00:32|3.86511
01:00:32|3.8638
01:00:34|3.86292
01:00:35|3.8626
01:00:36|3.86371
01:00:37|3.86349
01:00:38|3.86131
01:00:39|3.86117
01:00:40|3.86319
01:00:42|3.85675
01:00:43|3.85544
01:00:44|3.85519
01:00:45|3.85535
01:00:47|3.851
01:00:48|3.85166
01:00:49|3.85
01:00:50|3.85407
01:00:51|3.85346
01:00:52|3.85194
01:00:53|3.85095
01:00:54|3.85225
01:00:55|3.85225
01:00:57|3.84992
01:00:57|3.84881
01:00:58|3.84865
01:01:00|3.84932
01:01:01|3.84932
01:01:02|3.84898
01:01:03|3.84759
01:01:04|3.84696
01:01:05|3.84791
01:01:06|3.84875
01:01:07|3.84779
01:01:08|3.84925
01:01:09|3.85442
01:01:11|3.85342
01:01:12|3.85342
01:01:13|3.85404
01:01:14|3.85418
01:01:15|3.85339
01:01:16|3.85372
01:01:17|3.85407
01:01:18|3.85518
01:01:19|3.8545
01:01:20|3.85239
01:01:22|3.85239
01:01:22|3.85193
01:01:23|3.85135
01:01:24|3.851
01:01:26|3.85265
01:01:26|3.85251
01:01:27|3.85093
01:01:28|3.84895
01:01:29|3.84836
01:01:30|3.851
01:01:32|3.85169
01:01:33|3.84914
01:01:34|3.85043
01:01:35|3.85088
01:01:36|3.85088
01:01:37|3.85088
01:01:39|3.84712
01:01:40|3.84563
01:01:41|3.84518
01:01:42|3.84387
01:01:43|3.84268
01:01:43|3.84268
01:01:45|3.84105
01:01:46|3.84081
01:01:46|3.84205
01:01:48|3.84205
01:01:49|3.84205
01:01:50|3.84086
01:01:51|3.84086
01:01:52|3.84055
01:01:53|3.84055
01:01:54|3.84055
01:01:55|3.84177
01:01:56|3.83988
01:01:57|3.83985
01:01:58|3.83985
01:01:59|3.83987
01:02:00|3.83935
01:02:01|3.84
01:02:02|3.84055
01:02:03|3.83985
01:02:04|3.83985
01:02:05|3.84406
01:02:06|3.84464
01:02:07|3.84563
01:02:08|3.84563
01:02:09|3.84585
01:02:10|3.84585
01:02:11|3.84361
01:02:12|3.84361
01:02:13|3.84361
01:02:14|3.84295
01:02:15|3.8423
01:02:16|3.8423
01:02:17|3.84244
01:02:18|3.84244
01:02:19|3.8421
01:02:20|3.84094
01:02:22|3.83943
01:02:22|3.84214
01:02:24|3.84009
01:02:25|3.83935
01:02:26|3.83933
01:02:27|3.83895
01:02:28|3.8383
01:02:29|3.83636
01:02:30|3.83575
01:02:31|3.83877
01:02:32|3.83928
01:02:33|3.83999
01:02:34|3.83994
01:02:35|3.83851
01:02:36|3.83955
01:02:38|3.83652
01:02:39|3.8381
01:02:41|3.8381
01:02:41|3.83732
01:02:42|3.83692
01:02:43|3.83692
01:02:44|3.83959
01:02:46|3.83992
01:02:46|3.83992
01:02:47|3.83864
01:02:48|3.83864
01:02:49|3.83864
01:02:50|3.83864
01:02:51|3.83791
01:02:53|3.83691
01:02:54|3.83805
01:02:56|3.83805
01:02:56|3.83636
01:02:57|3.83636
01:02:58|3.83791
01:02:59|3.83791
01:03:00|3.83833
01:03:01|3.83833
01:03:03|3.83992
01:03:05|3.83934
01:03:05|3.83941
01:03:06|3.83941
01:03:07|3.84068
01:03:08|3.8415
01:03:09|3.8415
01:03:11|3.8435
01:03:12|3.84387
01:03:13|3.84517
01:03:14|3.84575
01:03:15|3.84575
01:03:16|3.84345
01:03:16|3.84218
01:03:19|3.84185
01:03:19|3.84185
01:03:20|3.84188
01:03:21|3.84188
01:03:22|3.84093
01:03:23|3.83881
01:03:24|3.83876
01:03:25|3.83834
01:03:26|3.8377
01:03:27|3.83681
01:03:28|3.838
01:03:29|3.83668
01:03:31|3.83624
01:03:32|3.83624
01:03:33|3.83487
01:03:34|3.83742
01:03:35|3.83788
01:03:36|3.83788
01:03:37|3.83788
01:03:39|3.84
01:03:40|3.84087
01:03:41|3.84037
01:03:43|3.84124
01:03:43|3.84208
01:03:45|3.84258
01:03:47|3.84102
01:03:47|3.84086
01:03:49|3.84086
01:03:50|3.84088
01:03:50|3.83882
01:03:52|3.83833
01:03:52|3.83833
01:03:54|3.83748
01:03:55|3.83748
01:03:55|3.83575
01:03:57|3.83575
01:03:57|3.83509
01:03:58|3.83509
01:04:00|3.83509
01:04:02|3.83509
01:04:02|3.83681
01:04:04|3.8364
01:04:04|3.8364
01:04:06|3.8364
01:04:07|3.8364
01:04:08|3.8364
01:04:09|3.8364
01:04:10|3.83525
01:04:11|3.83525
01:04:12|3.83525
01:04:12|3.83433
01:04:15|3.83459
01:04:15|3.83417
01:04:16|3.83361
01:04:18|3.83521
01:04:19|3.83521
01:04:20|3.83432
01:04:21|3.83432
01:04:22|3.83432
01:04:23|3.8336
01:04:24|3.83399
01:04:25|3.83448
01:04:26|3.83472
01:04:27|3.83472
01:04:28|3.83472
01:04:29|3.83438
01:04:30|3.83438
01:04:31|3.83438
01:04:33|3.83575
01:04:34|3.83512
01:04:35|3.83512
01:04:36|3.83512
01:04:37|3.83512
01:04:38|3.83512
01:04:39|3.83405
01:04:39|3.83333
01:04:42|3.83362
01:04:42|3.83347
01:04:44|3.83383
01:04:45|3.83383
01:04:46|3.83176
01:04:46|3.83
01:04:48|3.8296
01:04:49|3.82918
01:04:51|3.83323
01:04:51|3.83007
01:04:52|3.83239
01:04:53|3.83234
01:04:54|3.83298
01:04:55|3.83345
01:04:56|3.83335
01:04:57|3.83238
01:04:58|3.83056
01:04:59|3.83056
01:05:00|3.83001
01:05:01|3.83021
01:05:02|3.83001
01:05:03|3.82906
01:05:04|3.83
01:05:05|3.82851
01:05:07|3.82609
01:05:07|3.82499
01:05:09|3.82655
01:05:10|3.82695
01:05:11|3.82757
01:05:12|3.82619
01:05:13|3.82657
01:05:14|3.8258
01:05:15|3.82755
01:05:16|3.82794
01:05:17|3.82794
01:05:18|3.82836
01:05:19|3.82836
01:05:21|3.82897
01:05:21|3.83055
01:05:22|3.83235
01:05:23|3.83324
01:05:24|3.83324
01:05:25|3.83324
01:05:26|3.8332
01:05:27|3.8333
01:05:28|3.83186
01:05:29|3.83059
01:05:30|3.83059
01:05:31|3.83073
01:05:33|3.83175
01:05:34|3.83324
01:05:35|3.83324
01:05:36|3.83341
01:05:37|3.83199
01:05:37|3.83209
01:05:39|3.83175
01:05:40|3.83175
01:05:41|3.83175
01:05:42|3.83055
01:05:43|3.83001
01:05:44|3.83001
01:05:45|3.83001
01:05:47|3.83001
01:05:48|3.83153
01:05:49|3.8314
01:05:49|3.83174
01:05:52|3.83174
01:05:53|3.83204
01:05:54|3.83204
01:05:55|3.83217
01:05:56|3.83253
01:05:57|3.83253
01:05:58|3.83253
01:05:59|3.83253
01:06:00|3.8325
01:06:00|3.8325
01:06:02|3.83219
01:06:04|3.82885
01:06:04|3.82885
01:06:05|3.82885
01:06:06|3.82902
01:06:07|3.83114
01:06:08|3.83114
01:06:09|3.82928
01:06:10|3.83004
01:06:11|3.83004
01:06:12|3.83013
01:06:13|3.83013
01:06:14|3.83018
01:06:16|3.83134
01:06:17|3.83175
01:06:18|3.83
01:06:19|3.83001
01:06:20|3.83001
01:06:20|3.83075
01:06:23|3.83153
01:06:23|3.83238
01:06:25|3.83361
01:06:26|3.83292
01:06:27|3.83344
01:06:27|3.83344
01:06:29|3.83405
01:06:30|3.83409
01:06:31|3.83409
01:06:32|3.835
01:06:33|3.83681
01:06:34|3.8362
01:06:35|3.83676
01:06:37|3.8364
01:06:37|3.8364
01:06:38|3.8364
01:06:39|3.83643
01:06:41|3.83684
01:06:42|3.83684
01:06:43|3.83684
01:06:44|3.83684
01:06:45|3.83521
01:06:46|3.83455
01:06:47|3.83455
01:06:48|3.835
01:06:48|3.835
01:06:50|3.83931
01:06:52|3.84314
01:06:52|3.84211
01:06:53|3.84071
01:06:55|3.84082
01:06:55|3.8409
01:06:57|3.841
01:06:59|3.83989
01:07:00|3.84049
01:07:02|3.84016
01:07:02|3.84016
01:07:04|3.84369
01:07:05|3.8442
01:07:06|3.84446
01:07:07|3.84394
01:07:08|3.84445
01:07:10|3.84316
01:07:11|3.84205
01:07:12|3.84124
01:07:13|3.84124
01:07:14|3.84247
01:07:15|3.84208
01:07:15|3.84228
01:07:16|3.83956
01:07:18|3.83956
01:07:19|3.8382
01:07:21|3.8352
01:07:22|3.83452
01:07:22|3.83367
01:07:23|3.8322
01:07:24|3.83284
01:07:25|3.8343
01:07:27|3.83932
01:07:28|3.83709
01:07:28|3.83775
01:07:29|3.83958
01:07:31|3.83958
01:07:31|3.83704
01:07:32|3.83686
01:07:34|3.83686
01:07:34|3.83632
01:07:35|3.83429
01:07:37|3.83579
01:07:38|3.83566
01:07:39|3.83566
01:07:40|3.83566
01:07:41|3.83592
01:07:42|3.83592
01:07:44|3.83564
01:07:45|3.83564
01:07:46|3.83671
01:07:47|3.83671
01:07:48|3.8369
01:07:50|3.84026
01:07:51|3.83845
01:07:52|3.83845
01:07:53|3.83821
01:07:54|3.83821
01:07:56|3.83821
01:07:56|3.83821
01:07:57|3.83737
01:07:58|3.83867
01:08:00|3.83738
01:08:01|3.83685
01:08:02|3.83539
01:08:03|3.83539
01:08:04|3.83539
01:08:05|3.8345
01:08:06|3.83537
01:08:08|3.8361
01:08:09|3.8361
01:08:10|3.8361
01:08:10|3.8361
01:08:11|3.8347
01:08:13|3.83267
01:08:14|3.83267
01:08:15|3.83237
01:08:16|3.83418
01:08:16|3.83418
01:08:17|3.83418
01:08:18|3.83143
01:08:19|3.83143
01:08:21|3.83
01:08:22|3.83132
01:08:23|3.83193
01:08:24|3.83196
01:08:25|3.83196
01:08:26|3.83196
01:08:27|3.83196
01:08:28|3.83
01:08:29|3.82836
01:08:30|3.82836
01:08:31|3.82992
01:08:32|3.82992
01:08:34|3.83134
01:08:35|3.83247
01:08:35|3.83281
01:08:36|3.83281
01:08:37|3.82904
01:08:39|3.83391
01:08:40|3.83391
01:08:41|3.83713
01:08:42|3.83653
01:08:43|3.83653
01:08:45|3.83739
01:08:46|3.83739
01:08:48|3.83739
01:08:49|3.83515
01:08:50|3.83586
01:08:52|3.83509
01:08:53|3.83509
01:08:53|3.83415
01:08:54|3.83415
01:08:55|3.83534
01:08:57|3.83316
01:08:57|3.83316
01:08:59|3.83316
01:09:00|3.83357
01:09:01|3.83357
01:09:02|3.83357
01:09:03|3.83357
01:09:04|3.833
01:09:05|3.83433
01:09:07|3.83434
01:09:08|3.835
01:09:09|3.83509
01:09:09|3.83465
01:09:11|3.83465
01:09:11|3.8357
01:09:12|3.83704
01:09:13|3.83752
01:09:15|3.83752
01:09:16|3.83775
01:09:17|3.837
01:09:18|3.837
01:09:19|3.8375
01:09:20|3.8375
01:09:21|3.83667
01:09:22|3.83571
01:09:23|3.83571
01:09:24|3.83571
01:09:25|3.83571
01:09:26|3.83571
01:09:27|3.83421
01:09:29|3.83662
01:09:29|3.83662
01:09:30|3.83662
01:09:31|3.83488
01:09:32|3.8345
01:09:33|3.834
01:09:35|3.83371
01:09:35|3.83371
01:09:36|3.83371
01:09:37|3.83371
01:09:40|3.83457
01:09:40|3.83372
01:09:41|3.83319
01:09:42|3.83319
01:09:44|3.83319
01:09:45|3.83315
01:09:47|3.833
01:09:48|3.83304
01:09:48|3.83334
01:09:49|3.83432
01:09:50|3.83482
01:09:51|3.8368
01:09:52|3.8368
01:09:53|3.8368
01:09:54|3.8368
01:09:55|3.83652
01:09:56|3.83652
01:09:58|3.83652
01:09:59|3.83575
01:10:00|3.83575
01:10:01|3.83575
01:10:02|3.83689
01:10:03|3.83658
01:10:04|3.83627
01:10:05|3.83627
01:10:07|3.83357
01:10:08|3.83532
01:10:08|3.83532
01:10:09|3.83509
01:10:11|3.83509
01:10:12|3.83476
01:10:12|3.83476
01:10:14|3.8352
01:10:14|3.8352
01:10:16|3.83607
01:10:17|3.83607
01:10:18|3.83607
01:10:19|3.83653
01:10:20|3.83653
01:10:21|3.83654
01:10:22|3.83654
01:10:24|3.83912
01:10:25|3.83913
01:10:26|3.83913
01:10:26|3.8398
01:10:28|3.83979
01:10:28|3.83979
01:10:29|3.83979
01:10:30|3.83992
01:10:31|3.83992
01:10:33|3.84009
01:10:33|3.84037
01:10:34|3.83967
01:10:35|3.84032
01:10:37|3.84032
01:10:38|3.83896
01:10:39|3.84
01:10:40|3.83911
01:10:41|3.83933
01:10:42|3.83933
01:10:43|3.83933
01:10:43|3.83933
01:10:45|3.83933
01:10:45|3.83933
01:10:47|3.83979
01:10:47|3.83979
01:10:48|3.84042
01:10:50|3.84042
01:10:50|3.84043
01:10:51|3.84042
01:10:52|3.84042
01:10:53|3.84049
01:10:55|3.84225
01:10:56|3.84227
01:10:58|3.84227
01:10:58|3.84227
01:10:59|3.84445
01:11:00|3.84135
01:11:01|3.84135
01:11:03|3.84191
01:11:03|3.84166
01:11:04|3.84166
01:11:06|3.8426
01:11:07|3.8426
01:11:08|3.8435
01:11:09|3.8419
01:11:10|3.84356
01:11:12|3.84356
01:11:12|3.84356
01:11:13|3.8429
01:11:15|3.84192
01:11:15|3.84192
01:11:16|3.84136
01:11:17|3.84136
01:11:19|3.84136
01:11:20|3.84082
01:11:21|3.83934
01:11:22|3.83934
01:11:23|3.83946
01:11:24|3.83946
01:11:25|3.83935
01:11:26|3.83946
01:11:26|3.83948
01:11:28|3.83982
01:11:29|3.83982
01:11:30|3.83982
01:11:30|3.83982
01:11:32|3.83946
01:11:32|3.83934
01:11:34|3.84089
01:11:35|3.84089
01:11:36|3.84284
01:11:37|3.84191
01:11:38|3.84191
01:11:39|3.84135
01:11:40|3.84095
01:11:42|3.84095
01:11:43|3.84095
01:11:44|3.8406
01:11:44|3.8406
01:11:46|3.84026
01:11:47|3.84026
01:11:49|3.84026
01:11:50|3.83933
01:11:51|3.83826
01:11:52|3.83854
01:11:54|3.83808
01:11:54|3.83808
01:11:55|3.83808
01:11:56|3.83808
01:11:57|3.83887
01:11:58|3.83971
01:11:59|3.83971
01:12:00|3.83881
01:12:01|3.84
01:12:02|3.8406
01:12:03|3.8406
01:12:04|3.84189
01:12:05|3.84189
01:12:06|3.84189
01:12:08|3.84262
01:12:09|3.84262
01:12:09|3.84778
01:12:11|3.84288
01:12:12|3.84043
01:12:13|3.84035
01:12:14|3.84064
01:12:15|3.84064
01:12:16|3.84025
01:12:17|3.83992
01:12:18|3.8399
01:12:19|3.83991
01:12:20|3.83991
01:12:21|3.84064
01:12:22|3.84064
01:12:23|3.84064
01:12:24|3.84064
01:12:25|3.84064
01:12:26|3.84004
01:12:27|3.84004
01:12:28|3.84064
01:12:29|3.84059
01:12:30|3.84059
01:12:31|3.84059
01:12:32|3.84059
01:12:33|3.84059
01:12:34|3.84059
01:12:35|3.84008
01:12:36|3.84127
01:12:37|3.84124
01:12:38|3.8407
01:12:39|3.8407
01:12:40|3.84094
01:12:41|3.84094
01:12:42|3.843
01:12:43|3.84364
01:12:44|3.84364
01:12:45|3.84387
01:12:46|3.84489
01:12:48|3.84589
01:12:48|3.84311
01:12:50|3.84311
01:12:51|3.84518
01:12:53|3.84518
01:12:53|3.84518
01:12:55|3.84522
01:12:55|3.84521
01:12:57|3.84362
01:12:59|3.84359
01:13:00|3.84491
01:13:01|3.84491
01:13:02|3.8459
01:13:03|3.84732
01:13:04|3.85
01:13:05|3.85008
01:13:07|3.84852
01:13:09|3.84834
01:13:09|3.84767
01:13:10|3.84793
01:13:12|3.84721
01:13:13|3.84721
01:13:14|3.84793
01:13:15|3.8501
01:13:16|3.85077
01:13:17|3.84936
01:13:18|3.84967
01:13:19|3.84967
01:13:20|3.84999
01:13:21|3.84854
01:13:22|3.84907
01:13:23|3.84907
01:13:24|3.8495
01:13:25|3.85
01:13:26|3.85
01:13:27|3.85
01:13:28|3.85006
01:13:29|3.85046
01:13:30|3.84907
01:13:31|3.84942
01:13:32|3.84843
01:13:33|3.84837
01:13:34|3.84939
01:13:35|3.84808
01:13:36|3.84718
01:13:37|3.84843
01:13:38|3.84668
01:13:40|3.84748
01:13:40|3.84748
01:13:41|3.8459
01:13:42|3.8459
01:13:44|3.845
01:13:45|3.84456
01:13:46|3.84192
01:13:48|3.84167
01:13:49|3.84167
01:13:49|3.84224
01:13:51|3.84114
01:13:51|3.84064
01:13:53|3.84142
01:13:54|3.84111
01:13:55|3.84
01:13:56|3.84
01:13:57|3.84
01:13:58|3.84
01:14:00|3.84281
01:14:02|3.84333
01:14:02|3.84514
01:14:03|3.84455
01:14:04|3.84537
01:14:05|3.84175
01:14:07|3.84149
01:14:08|3.84147
01:14:09|3.84
01:14:10|3.84
01:14:11|3.83955
01:14:13|3.84087
01:14:13|3.83977
01:14:14|3.84148
01:14:15|3.84148
01:14:16|3.84149
01:14:17|3.84149
01:14:18|3.84149
01:14:20|3.84052
01:14:21|3.84052
01:14:23|3.84052
01:14:24|3.84052
01:14:24|3.84052
01:14:25|3.84052
01:14:26|3.84052
01:14:27|3.84052
01:14:28|3.84263
01:14:29|3.84263
01:14:30|3.84279
01:14:32|3.84277
01:14:33|3.84277
01:14:34|3.84147
01:14:35|3.84001
01:14:36|3.84001
01:14:37|3.84001
01:14:38|3.84001
01:14:39|3.84001
01:14:40|3.84093
01:14:40|3.8405
01:14:42|3.84227
01:14:42|3.84227
01:14:44|3.84227
01:14:46|3.84256
01:14:46|3.84118
01:14:47|3.84022
01:14:49|3.84022
01:14:50|3.84022
01:14:51|3.84253
01:14:52|3.84253
01:14:54|3.84253
01:14:54|3.84098
01:14:56|3.84008
01:14:57|3.83913
01:14:58|3.83913
01:14:59|3.83852
01:15:00|3.83852
01:15:01|3.83852
01:15:02|3.8405
01:15:03|3.84127
01:15:05|3.84127
01:15:06|3.84127
01:15:07|3.83939
01:15:08|3.83839
01:15:09|3.83973
01:15:10|3.83849
01:15:11|3.83825
01:15:12|3.8367
01:15:13|3.8367
01:15:18|3.83669
01:15:20|3.83756
01:15:21|3.83756
01:15:22|3.83823
01:15:22|3.83823
01:15:24|3.83939
01:15:24|3.83968
01:15:25|3.83941
01:15:27|3.84078
01:15:28|3.84079
01:15:28|3.84081
01:15:29|3.84081
01:15:31|3.84081
01:15:31|3.84007
01:15:33|3.83967
01:15:33|3.83922
01:15:35|3.83922
01:15:35|3.84055
01:15:36|3.84055
01:15:38|3.84055
01:15:38|3.84
01:15:39|3.84
01:15:40|3.84111
01:15:42|3.84115
01:15:42|3.84115
01:15:43|3.84115
01:15:45|3.84115
01:15:45|3.84055
01:15:47|3.84055
01:15:49|3.84088
01:15:49|3.8403
01:15:51|3.84065
01:15:51|3.84065
01:15:53|3.84114
01:15:54|3.84177
01:15:56|3.84179
01:15:57|3.84093
01:15:58|3.84093
01:15:58|3.84001
01:16:00|3.84001
01:16:01|3.84018
01:16:02|3.84075
01:16:02|3.84
01:16:04|3.84
01:16:05|3.83871
01:16:06|3.83694
01:16:07|3.83694
01:16:08|3.83694
01:16:08|3.83694
01:16:09|3.83694
01:16:11|3.83694
01:16:11|3.83694
01:16:12|3.83694
01:16:13|3.83694
01:16:15|3.838
01:16:16|3.838
01:16:17|3.83694
01:16:18|3.83694
01:16:19|3.83618
01:16:20|3.83547
01:16:21|3.83639
01:16:22|3.83639
01:16:23|3.83791
01:16:24|3.83791
01:16:25|3.83791
01:16:26|3.83791
01:16:27|3.83791
01:16:28|3.84
01:16:29|3.84019
01:16:30|3.84076
01:16:31|3.84151
01:16:32|3.84204
01:16:33|3.84175
01:16:34|3.84175
01:16:35|3.84133
01:16:36|3.83617
01:16:37|3.83618
01:16:38|3.84013
01:16:40|3.84155
01:16:40|3.84157
01:16:41|3.84157
01:16:42|3.84157
01:16:43|3.84045
01:16:44|3.84045
01:16:46|3.84
01:16:47|3.84
01:16:48|3.84257
01:16:50|3.84257
01:16:52|3.84181
01:16:52|3.8423
01:16:54|3.8423
01:16:54|3.84037
01:16:56|3.84002
01:16:57|3.841
01:16:58|3.84189
01:16:59|3.84223
01:17:00|3.84205
01:17:01|3.84205
01:17:02|3.84205
01:17:03|3.841
01:17:04|3.841
01:17:05|3.841
01:17:06|3.84002
01:17:07|3.83554
01:17:08|3.83734
01:17:09|3.83734
01:17:10|3.83734
01:17:11|3.83734
01:17:12|3.83701
01:17:13|3.83768
01:17:14|3.8366
01:17:15|3.83711
01:17:16|3.83244
01:17:17|3.83244
01:17:18|3.83163
01:17:19|3.83125
01:17:20|3.83134
01:17:21|3.83052
01:17:22|3.83107
01:17:23|3.83299
01:17:24|3.83277
01:17:25|3.83277
01:17:26|3.83277
01:17:27|3.83152
01:17:29|3.83297
01:17:30|3.83066
01:17:30|3.83066
01:17:31|3.83044
01:17:32|3.83044
01:17:33|3.8302
01:17:35|3.83007
01:17:35|3.83155
01:17:36|3.83138
01:17:37|3.83112
01:17:39|3.83112
01:17:39|3.83008
01:17:40|3.83008
01:17:42|3.83008
01:17:42|3.83008
01:17:43|3.83008
01:17:45|3.83401
01:17:46|3.83401
01:17:47|3.83379
01:17:49|3.83367
01:17:50|3.83367
01:17:51|3.83148
01:17:51|3.83148
01:17:53|3.83148
01:17:54|3.83401
01:17:55|3.83223
01:17:56|3.83431
01:17:57|3.83431
01:17:58|3.83431
01:17:59|3.83431
01:18:00|3.83431
01:18:01|3.83431
01:18:02|3.83066
01:18:03|3.83014
01:18:04|3.83009
01:18:05|3.83007
01:18:06|3.83007
01:18:08|3.83159
01:18:09|3.83159
01:18:09|3.83007
01:18:10|3.83072
01:18:12|3.83431
01:18:14|3.83431
01:18:15|3.83163
01:18:16|3.83163
01:18:17|3.8308
01:18:17|3.8308
01:18:18|3.83007
01:18:19|3.83007
01:18:21|3.83007
01:18:22|3.83012
01:18:23|3.83046
01:18:24|3.83271
01:18:25|3.83271
01:18:26|3.83271
01:18:27|3.83271
01:18:28|3.83271
01:18:29|3.83271
01:18:30|3.83073
01:18:31|3.83017
01:18:32|3.8302
01:18:33|3.83049
01:18:34|3.83049
01:18:35|3.8305
01:18:36|3.83073
01:18:37|3.83007
01:18:38|3.83007
01:18:39|3.83007
01:18:40|3.83
01:18:41|3.83
01:18:42|3.82918
01:18:43|3.82895
01:18:44|3.82895
01:18:45|3.8285
01:18:46|3.82836
01:18:48|3.82921
01:18:50|3.82992
01:18:50|3.82992
01:18:51|3.82837
01:18:53|3.82898
01:18:54|3.82934
01:18:55|3.82976
01:18:55|3.82955
01:18:58|3.82836
01:18:59|3.82774
01:18:59|3.82774
01:19:01|3.82844
01:19:02|3.8284
01:19:04|3.83131
01:19:04|3.83058
01:19:05|3.83058
01:19:07|3.82676
01:19:08|3.82802
01:19:09|3.82802
01:19:11|3.82802
01:19:11|3.82842
01:19:12|3.82948
01:19:14|3.82953
01:19:15|3.83028
01:19:16|3.83028
01:19:16|3.83028
01:19:19|3.83028
01:19:19|3.83028
01:19:20|3.83
01:19:21|3.83163
01:19:22|3.83092
01:19:23|3.83092
01:19:24|3.83236
01:19:25|3.83408
01:19:26|3.83402
01:19:27|3.83452
01:19:28|3.83469
01:19:30|3.83307
01:19:31|3.83195
01:19:32|3.83176
01:19:32|3.83134
01:19:34|3.83134
01:19:35|3.83134
01:19:35|3.83134
01:19:36|3.83134
01:19:38|3.83083
01:19:39|3.83083
01:19:40|3.83083
01:19:41|3.83083
01:19:42|3.83079
01:19:43|3.83157
01:19:44|3.83157
01:19:45|3.83157
01:19:46|3.83155
01:19:46|3.83155
01:19:47|3.83155
01:19:50|3.83155
01:19:50|3.83155
01:19:51|3.83155
01:19:54|3.83373
01:19:54|3.83373
01:19:55|3.83258
01:19:56|3.83258
01:19:58|3.83258
01:19:59|3.83086
01:20:00|3.83086
01:20:01|3.83086
01:20:03|3.83098
01:20:03|3.83075
01:20:04|3.83071
01:20:05|3.83028
01:20:06|3.8301
01:20:07|3.8289
01:20:08|3.82809
01:20:09|3.82829
01:20:11|3.82829
01:20:13|3.82829
01:20:13|3.82829
01:20:14|3.82742
01:20:15|3.82742
01:20:16|3.82946
01:20:17|3.82967
01:20:18|3.82967
01:20:19|3.82968
01:20:20|3.82968
01:20:22|3.82968
01:20:22|3.82968
01:20:24|3.82968
01:20:25|3.83098
01:20:27|3.83098
01:20:27|3.83089
01:20:28|3.83089
01:20:29|3.83367
01:20:30|3.83427
01:20:31|3.83427
01:20:32|3.83498
01:20:33|3.83606
01:20:34|3.83606
01:20:36|3.8349
01:20:37|3.83461
01:20:38|3.83461
01:20:39|3.83461
01:20:40|3.83427
01:20:41|3.83402
01:20:42|3.83339
01:20:43|3.83339
01:20:44|3.83
01:20:45|3.82968
01:20:46|3.82968
01:20:47|3.82968
01:20:48|3.82968
01:20:50|3.82968
01:20:50|3.8299
01:20:52|3.83109
01:20:52|3.83109
01:20:53|3.83109
01:20:54|3.83109
01:20:55|3.83109
01:20:57|3.83109
01:20:57|3.83109
01:20:59|3.8314
01:21:00|3.83201
01:21:01|3.83164
01:21:02|3.8299
01:21:04|3.83114
01:21:04|3.83179
01:21:05|3.83184
01:21:06|3.83184
01:21:08|3.83192
01:21:09|3.83134
01:21:10|3.83134
01:21:11|3.83184
01:21:12|3.83109
01:21:13|3.83109
01:21:14|3.83109
01:21:15|3.83109
01:21:16|3.83023
01:21:17|3.83023
01:21:18|3.8312
01:21:19|3.83394
01:21:20|3.83469
01:21:22|3.83495
01:21:22|3.835
01:21:23|3.83529
01:21:25|3.83529
01:21:25|3.83337
01:21:27|3.83323
01:21:28|3.83591
01:21:28|3.83591
01:21:30|3.83591
01:21:30|3.83346
01:21:32|3.83186
01:21:32|3.83
01:21:33|3.83038
01:21:34|3.82931
01:21:36|3.82901
01:21:36|3.829
01:21:37|3.82857
01:21:39|3.82914
01:21:39|3.82912
01:21:40|3.82897
01:21:41|3.82896
01:21:42|3.82896
01:21:44|3.82979
01:21:44|3.83027
01:21:45|3.83064
01:21:46|3.83064
01:21:47|3.83064
01:21:48|3.83064
01:21:50|3.83058
01:21:51|3.83058
01:21:52|3.83131
01:21:52|3.83131
01:21:54|3.83218
01:21:55|3.83218
01:21:56|3.83218
01:21:58|3.83218
01:21:58|3.83207
01:21:59|3.83207
01:22:01|3.83157
01:22:02|3.831
01:22:02|3.83096
01:22:05|3.83096
01:22:05|3.83185
01:22:07|3.83185
01:22:08|3.83185
01:22:09|3.83185
01:22:09|3.83185
01:22:10|3.83185
01:22:12|3.83257
01:22:12|3.83257
01:22:14|3.83257
01:22:14|3.83229
01:22:15|3.83229
01:22:17|3.83229
01:22:17|3.83229
01:22:19|3.83229
01:22:19|3.83323
01:22:21|3.83323
01:22:22|3.83323
01:22:23|3.83323
01:22:25|3.83323
01:22:26|3.83323
01:22:27|3.83323
01:22:28|3.83323
01:22:29|3.83323
01:22:30|3.83323
01:22:31|3.83323
01:22:32|3.83364
01:22:33|3.83364
01:22:34|3.83364
01:22:35|3.83364
01:22:36|3.83364
01:22:37|3.83364
01:22:38|3.83364
01:22:39|3.83364
01:22:40|3.83364
01:22:41|3.83364
01:22:42|3.83364
01:22:43|3.83364
01:22:44|3.83364
01:22:45|3.83364
01:22:46|3.83364
01:22:47|3.83364
01:22:48|3.83354
01:22:49|3.83354
01:22:50|3.83354
01:22:51|3.83333
01:22:53|3.83333
01:22:53|3.83299
01:22:55|3.83299
01:22:56|3.83299
01:22:58|3.83386
01:22:58|3.83386
01:22:59|3.83364
01:23:01|3.83364
01:23:02|3.83382
01:23:03|3.8341
01:23:04|3.83437
01:23:05|3.83531
01:23:06|3.83529
01:23:07|3.83586
01:23:08|3.83651
01:23:09|3.83697
01:23:10|3.83697
01:23:12|3.83695
01:23:12|3.83695
01:23:14|3.83696
01:23:15|3.83744
01:23:15|3.83744
01:23:16|3.83744
01:23:18|3.83764
01:23:19|3.83806
01:23:20|3.84
01:23:21|3.84
01:23:24|3.84
01:23:24|3.83784
01:23:25|3.83704
01:23:26|3.83704
01:23:27|3.83704
01:23:28|3.83699
01:23:30|3.83506
01:23:31|3.835
01:23:32|3.835
01:23:33|3.83531
01:23:33|3.83531
01:23:34|3.83531
01:23:36|3.83531
01:23:37|3.83531
01:23:37|3.83531
01:23:38|3.83643
01:23:39|3.83426
01:23:41|3.83426
01:23:41|3.83531
01:23:42|3.83609
01:23:44|3.83683
01:23:44|3.83683
01:23:46|3.83683
01:23:47|3.83622
01:23:47|3.835
01:23:49|3.83367
01:23:49|3.83367
01:23:51|3.83169
01:23:51|3.83326
01:23:52|3.83325
01:23:54|3.83365
01:23:55|3.83365
01:23:56|3.83365
01:23:57|3.83349
01:23:58|3.83349
01:23:58|3.83344
01:24:00|3.83344
01:24:01|3.8318
01:24:02|3.83133
01:24:04|3.83178
01:24:04|3.83113
01:24:05|3.831
01:24:07|3.8321
01:24:08|3.8321
01:24:08|3.83225
01:24:10|3.83257
01:24:11|3.83327
01:24:12|3.83256
01:24:13|3.83256
01:24:14|3.83256
01:24:15|3.83256
01:24:16|3.83256
01:24:17|3.83256
01:24:18|3.83256
01:24:19|3.831
01:24:20|3.83089
01:24:21|3.83089
01:24:23|3.83046
01:24:24|3.83039
01:24:24|3.83039
01:24:26|3.83002
01:24:27|3.83002
01:24:27|3.83028
01:24:28|3.83041
01:24:29|3.83229
01:24:30|3.83229
01:24:32|3.83144
01:24:32|3.83144
01:24:33|3.83116
01:24:35|3.83116
01:24:35|3.83116
01:24:36|3.8312
01:24:37|3.83128
01:24:39|3.83128
01:24:39|3.83185
01:24:40|3.83185
01:24:41|3.83229
01:24:43|3.83229
01:24:44|3.83229
01:24:44|3.83229
01:24:45|3.83248
01:24:47|3.83248
01:24:47|3.833
01:24:48|3.83515
01:24:49|3.83499
01:24:51|3.8341
01:24:51|3.834
01:24:52|3.834
01:24:54|3.83456
01:24:55|3.83675
01:24:55|3.83675
01:24:57|3.83743
01:24:58|3.83743
01:24:59|3.83742
01:25:02|3.83851
01:25:03|3.83852
01:25:05|3.83982
01:25:05|3.83893
01:25:06|3.83851
01:25:07|3.8382
01:25:09|3.83691
01:25:10|3.83668
01:25:11|3.83698
01:25:12|3.83698
01:25:12|3.83811
01:25:13|3.83811
01:25:14|3.83647
01:25:15|3.83765
01:25:17|3.83765
01:25:18|3.83765
01:25:19|3.83712
01:25:19|3.83796
01:25:20|3.837
01:25:22|3.837
01:25:23|3.83711
01:25:24|3.83608
01:25:25|3.83657
01:25:27|3.83739
01:25:28|3.83739
01:25:28|3.8375
01:25:29|3.8375
01:25:30|3.83574
01:25:31|3.83491
01:25:33|3.83467
01:25:33|3.83395
01:25:35|3.83368
01:25:36|3.83368
01:25:36|3.83367
01:25:38|3.8331
01:25:38|3.83299
01:25:40|3.83299
01:25:41|3.83299
01:25:41|3.83299
01:25:43|3.83084
01:25:44|3.83262
01:25:45|3.83343
01:25:46|3.83343
01:25:47|3.83343
01:25:48|3.83343
01:25:49|3.83111
01:25:50|3.83141
01:25:51|3.83141
01:25:52|3.83149
01:25:53|3.83149
01:25:54|3.83149
01:25:55|3.83149
01:25:56|3.83145
01:25:58|3.83114
01:25:59|3.83114
01:26:00|3.83114
01:26:01|3.83114
01:26:02|3.8309
01:26:03|3.8308
01:26:04|3.8306
01:26:05|3.83041
01:26:06|3.83041
01:26:07|3.83041
01:26:08|3.82985
01:26:09|3.82985
01:26:10|3.82905
01:26:11|3.82905
01:26:12|3.82905
01:26:13|3.83036
01:26:14|3.83036
01:26:15|3.83036
01:26:16|3.8302
01:26:17|3.82982
01:26:18|3.82991
01:26:20|3.82998
01:26:21|3.83
01:26:21|3.83002
01:26:22|3.83036
01:26:24|3.83132
01:26:24|3.831
01:26:25|3.83098
01:26:26|3.83067
01:26:28|3.82987
01:26:28|3.82992
01:26:29|3.82992
01:26:30|3.83131
01:26:32|3.832
01:26:32|3.83353
01:26:34|3.83367
01:26:35|3.83367
01:26:36|3.83345
01:26:37|3.83345
01:26:38|3.83345
01:26:39|3.83345
01:26:40|3.83345
01:26:41|3.83345
01:26:42|3.83345
01:26:43|3.83266
01:26:44|3.83367
01:26:45|3.83367
01:26:46|3.83399
01:26:48|3.83399
01:26:48|3.83399
01:26:49|3.83367
01:26:50|3.83367
01:26:51|3.83367
01:26:53|3.8329
01:26:53|3.8329
01:26:55|3.8329
01:26:56|3.8329
01:26:57|3.8329
01:26:59|3.8329
01:26:59|3.83215
01:27:00|3.83334
01:27:01|3.83334
01:27:03|3.83208
01:27:04|3.83289
01:27:05|3.83289
01:27:06|3.83289
01:27:08|3.83289
01:27:09|3.8329
01:27:09|3.8329
01:27:11|3.8329
01:27:11|3.8329
01:27:12|3.83398
01:27:14|3.835
01:27:14|3.83455
01:27:15|3.83455
01:27:16|3.83455
01:27:17|3.83455
01:27:19|3.83455
01:27:20|3.83455
01:27:20|3.83455
01:27:22|3.83455
01:27:23|3.83588
01:27:24|3.837
01:27:25|3.837
01:27:25|3.837
01:27:27|3.83609
01:27:27|3.83601
01:27:28|3.83569
01:27:29|3.83569
01:27:30|3.83569
01:27:32|3.83569
01:27:32|3.83569
01:27:33|3.83572
01:27:35|3.83502
01:27:36|3.83472
01:27:37|3.83435
01:27:37|3.83373
01:27:38|3.83373
01:27:40|3.83373
01:27:41|3.83317
01:27:41|3.83294
01:27:42|3.83294
01:27:43|3.83293
01:27:44|3.83293
01:27:46|3.83293
01:27:47|3.83293
01:27:48|3.83285
01:27:49|3.83285
01:27:49|3.83285
01:27:51|3.83227
01:27:51|3.83227
01:27:53|3.83227
01:27:53|3.83298
01:27:54|3.83298
01:27:55|3.83412
01:27:56|3.83412
01:27:57|3.83412
01:27:59|3.83412
01:28:01|3.83412
01:28:01|3.83262
01:28:03|3.83319
01:28:04|3.83307
01:28:05|3.83438
01:28:07|3.83438
01:28:08|3.83438
01:28:09|3.83438
01:28:11|3.83567
01:28:11|3.83591
01:28:12|3.83717
01:28:13|3.83775
01:28:14|3.838
01:28:15|3.838
01:28:16|3.83805
01:28:17|3.83767
01:28:18|3.83747
01:28:19|3.83837
01:28:20|3.83837
01:28:21|3.83877
01:28:22|3.83877
01:28:24|3.83882
01:28:25|3.83882
01:28:26|3.83967
01:28:27|3.83982
01:28:28|3.83994
01:28:29|3.83994
01:28:30|3.83994
01:28:31|3.83994
01:28:32|3.83994
01:28:33|3.83994
01:28:33|3.83994
01:28:35|3.83992
01:28:36|3.83992
01:28:37|3.84
01:28:37|3.839
01:28:39|3.839
01:28:40|3.839
01:28:40|3.84
01:28:42|3.84
01:28:43|3.84
01:28:43|3.83954
01:28:45|3.84029
01:28:46|3.84019
01:28:47|3.84042
01:28:48|3.83838
01:28:49|3.83881
01:28:50|3.83871
01:28:50|3.83871
01:28:52|3.84
01:28:53|3.83592
01:28:53|3.8365
01:28:54|3.8365
01:28:55|3.83669
01:28:57|3.83635
01:28:58|3.83499
01:28:59|3.83469
01:29:00|3.83439
01:29:01|3.83428
01:29:02|3.83428
01:29:03|3.83472
01:29:04|3.83436
01:29:06|3.83434
01:29:06|3.83434
01:29:07|3.83421
01:29:08|3.83421
01:29:09|3.83421
01:29:10|3.83421
01:29:11|3.83421
01:29:12|3.83248
01:29:13|3.83324
01:29:14|3.83219
01:29:15|3.83219
01:29:16|3.83224
01:29:17|3.83224
01:29:18|3.83224
01:29:23|3.83224
01:29:24|3.83591
01:29:25|3.83591
01:29:26|3.83591
01:29:27|3.83632
01:29:28|3.8375
01:29:28|3.83811
01:29:30|3.83876
01:29:31|3.83872
01:29:32|3.83872
01:29:32|3.83872
01:29:34|3.83872
01:29:35|3.83872
01:29:36|3.83872
01:29:37|3.83872
01:29:38|3.83872
01:29:39|3.83897
01:29:40|3.83897
01:29:41|3.84
01:29:42|3.84018
01:29:43|3.84018
01:29:44|3.84018
01:29:44|3.8404
01:29:45|3.84028
01:29:47|3.84028
01:29:48|3.84017
01:29:48|3.83979
01:29:49|3.83979
01:29:51|3.83979
01:29:52|3.83979
01:29:53|3.83977
01:29:53|3.83977
01:29:55|3.84017
01:29:55|3.84017
01:29:57|3.84037
01:29:58|3.84036
01:29:59|3.84036
01:30:00|3.83984
01:30:02|3.83984
01:30:03|3.83978
01:30:04|3.84041
01:30:05|3.84041
01:30:07|3.83999
01:30:07|3.83999
01:30:09|3.83789
01:30:10|3.83736
01:30:11|3.83616
01:30:12|3.83622
01:30:13|3.83616
01:30:14|3.83616
01:30:15|3.83616
01:30:16|3.83616
01:30:17|3.8367
01:30:18|3.83732
01:30:20|3.83819
01:30:20|3.83819
01:30:22|3.83697
01:30:22|3.83697
01:30:23|3.83697
01:30:24|3.83697
01:30:25|3.83689
01:30:26|3.83689
01:30:27|3.83571
01:30:29|3.83667
01:30:30|3.83667
01:30:30|3.83667
01:30:32|3.83744
01:30:33|3.83744
01:30:34|3.83744
01:30:35|3.83698
01:30:36|3.83698
01:30:37|3.83697
01:30:38|3.83697
01:30:39|3.83706
01:30:40|3.83711
01:30:41|3.83711
01:30:42|3.83764
01:30:43|3.83764
01:30:44|3.83764
01:30:45|3.83704
01:30:46|3.83704
01:30:47|3.83704
01:30:48|3.84044
01:30:49|3.84044
01:30:50|3.84044
01:30:51|3.84044
01:30:52|3.83792
01:30:53|3.83792
01:30:54|3.83792
01:30:55|3.83792
01:30:57|3.83792
01:30:58|3.83792
01:30:59|3.83929
01:31:00|3.84176
01:31:01|3.84235
01:31:02|3.84261
01:31:04|3.843
01:31:04|3.84314
01:31:05|3.84314
01:31:06|3.84314
01:31:08|3.84383
01:31:08|3.8468
01:31:10|3.84728
01:31:10|3.84652
01:31:12|3.849
01:31:13|3.84944
01:31:14|3.84861
01:31:15|3.84621
01:31:16|3.84637
01:31:17|3.84651
01:31:19|3.84651
01:31:20|3.8454
01:31:21|3.8454
01:31:22|3.8454
01:31:23|3.8454
01:31:24|3.84358
01:31:25|3.84263
01:31:26|3.84267
01:31:27|3.84244
01:31:28|3.84113
01:31:29|3.84113
01:31:30|3.84051
01:31:31|3.84037
01:31:32|3.84037
01:31:33|3.84115
01:31:34|3.84255
01:31:35|3.84261
01:31:36|3.84267
01:31:37|3.84267
01:31:38|3.84267
01:31:39|3.84267
01:31:40|3.84267
01:31:41|3.84307
01:31:42|3.84387
01:31:43|3.84387
01:31:44|3.84387
01:31:45|3.84497
01:31:46|3.84445
01:31:47|3.84438
01:31:48|3.84438
01:31:49|3.84483
01:31:50|3.84467
01:31:51|3.84499
01:31:52|3.84498
01:31:53|3.84497
01:31:54|3.84497
01:31:55|3.84528
01:31:56|3.84528
01:31:57|3.84528
01:31:58|3.84398
01:32:00|3.84398
01:32:01|3.84429
01:32:01|3.84429
01:32:03|3.84429
01:32:04|3.84255
01:32:05|3.84255
01:32:06|3.84171
01:32:08|3.84092
01:32:09|3.84091
01:32:10|3.84091
01:32:11|3.84082
01:32:12|3.84113
01:32:13|3.84113
01:32:14|3.84113
01:32:15|3.84113
01:32:16|3.83897
01:32:17|3.83877
01:32:18|3.83881
01:32:20|3.83872
01:32:21|3.83883
01:32:22|3.83883
01:32:24|3.83883
01:32:24|3.83883
01:32:25|3.83913
01:32:26|3.84012
01:32:27|3.84051
01:32:28|3.84051
01:32:29|3.84135
01:32:30|3.84135
01:32:31|3.84135
01:32:32|3.84135
01:32:33|3.84204
01:32:34|3.84204
01:32:35|3.84204
01:32:36|3.84204
01:32:37|3.84204
01:32:38|3.84175
01:32:39|3.84175
01:32:41|3.84277
01:32:42|3.84305
01:32:43|3.84387
01:32:44|3.84489
01:32:44|3.84493
01:32:46|3.84493
01:32:47|3.84449
01:32:47|3.84449
01:32:49|3.84372
01:32:49|3.84372
01:32:51|3.84486
01:32:51|3.84486
01:32:53|3.84486
01:32:53|3.8451
01:32:54|3.84537
01:32:55|3.84537
01:32:57|3.84537
01:32:58|3.84537
01:32:59|3.84537
01:33:01|3.84621
01:33:01|3.84621
01:33:02|3.8456
01:33:04|3.84635
01:33:06|3.84584
01:33:07|3.84584
01:33:08|3.84584
01:33:09|3.84584
01:33:09|3.84584
01:33:10|3.84631
01:33:13|3.84612
01:33:14|3.84629
01:33:14|3.84629
01:33:16|3.84629
01:33:17|3.84629
01:33:19|3.84629
01:33:19|3.84808
01:33:20|3.84851
01:33:21|3.84845
01:33:22|3.84844
01:33:23|3.84991
01:33:24|3.84991
01:33:25|3.84987
01:33:27|3.84987
01:33:27|3.84987
01:33:28|3.84816
01:33:30|3.84816
01:33:30|3.84816
01:33:32|3.84664
01:33:33|3.84664
01:33:34|3.84664
01:33:35|3.84694
01:33:37|3.84663
01:33:38|3.84588
01:33:39|3.84588
01:33:39|3.84541
01:33:40|3.84459
01:33:41|3.84527
01:33:42|3.84556
01:33:43|3.84615
01:33:44|3.84663
01:33:46|3.84663
01:33:46|3.84663
01:33:47|3.84815
01:33:48|3.84815
01:33:50|3.84591
01:33:52|3.84501
01:33:52|3.84458
01:33:53|3.84458
01:33:54|3.84458
01:33:55|3.84387
01:33:56|3.84387
01:33:57|3.84381
01:33:59|3.84357
01:34:00|3.84354
01:34:02|3.84601
01:34:03|3.84601
01:34:04|3.84601
01:34:05|3.84382
01:34:07|3.84631
01:34:07|3.84631
01:34:08|3.84631
01:34:10|3.84593
01:34:11|3.84663
01:34:12|3.84663
01:34:13|3.84957
01:34:15|3.84938
01:34:15|3.84868
01:34:16|3.84868
01:34:17|3.84872
01:34:18|3.84872
01:34:19|3.84747
01:34:20|3.84698
01:34:22|3.84809
01:34:22|3.849
01:34:24|3.849
01:34:25|3.84879
01:34:26|3.84879
01:34:27|3.84868
01:34:28|3.84868
01:34:29|3.84944
01:34:30|3.84944
01:34:30|3.84944
01:34:31|3.84944
01:34:33|3.84944
01:34:34|3.84944
01:34:34|3.849
01:34:36|3.849
01:34:37|3.84924
01:34:39|3.84904
01:34:39|3.8494
01:34:40|3.84948
01:34:41|3.84948
01:34:42|3.84948
01:34:43|3.8493
01:34:44|3.8493
01:34:45|3.8493
01:34:46|3.84967
01:34:47|3.85
01:34:48|3.85
01:34:49|3.85
01:34:50|3.85165
01:34:51|3.85224
01:34:53|3.85185
01:34:54|3.85222
01:34:54|3.853
01:34:55|3.853
01:34:56|3.85166
01:34:57|3.853
01:34:58|3.853
01:34:59|3.85335
01:35:01|3.85561
01:35:02|3.85665
01:35:02|3.85735
01:35:03|3.85921
01:35:04|3.8588
01:35:06|3.85933
01:35:07|3.85867
01:35:08|3.85945
01:35:10|3.85939
01:35:11|3.859
01:35:13|3.85735
01:35:13|3.85875
01:35:14|3.85792
01:35:16|3.85869
01:35:17|3.85867
01:35:17|3.85943
01:35:19|3.85943
01:35:20|3.85907
01:35:20|3.85777
01:35:21|3.85774
01:35:22|3.85779
01:35:23|3.85885
01:35:25|3.85843
01:35:26|3.85795
01:35:27|3.85637
01:35:28|3.85721
01:35:29|3.85719
01:35:31|3.85662
01:35:31|3.86204
01:35:32|3.86401
01:35:33|3.86435
01:35:34|3.86487
01:35:35|3.86394
01:35:37|3.86458
01:35:38|3.86387
01:35:38|3.86499
01:35:39|3.86358
01:35:42|3.8653
01:35:42|3.86568
01:35:44|3.86648
01:35:44|3.86779
01:35:45|3.86756
01:35:46|3.86959
01:35:48|3.86769
01:35:49|3.86726
01:35:49|3.86571
01:35:50|3.86589
01:35:52|3.86533
01:35:52|3.86533
01:35:54|3.86715
01:35:54|3.86715
01:35:55|3.86715
01:35:56|3.8659
01:35:57|3.86391
01:35:59|3.86347
01:35:59|3.86582
01:36:00|3.86459
01:36:02|3.86459
01:36:03|3.865
01:36:04|3.86631
01:36:05|3.86631
01:36:07|3.86539
01:36:08|3.86459
01:36:10|3.86365
01:36:10|3.86345
01:36:12|3.86244
01:36:14|3.86352
01:36:14|3.86352
01:36:16|3.86543
01:36:16|3.86527
01:36:17|3.86527
01:36:18|3.86485
01:36:19|3.86346
01:36:21|3.86346
01:36:22|3.8646
01:36:23|3.86527
01:36:24|3.86798
01:36:25|3.86837
01:36:26|3.86763
01:36:28|3.86763
01:36:28|3.86763
01:36:29|3.86852
01:36:30|3.867
01:36:31|3.86761
01:36:32|3.86918
01:36:34|3.86996
01:36:34|3.86868
01:36:36|3.86813
01:36:36|3.86811
01:36:37|3.86857
01:36:38|3.86823
01:36:40|3.86855
01:36:40|3.86762
01:36:42|3.86875
01:36:42|3.86875
01:36:44|3.86865
01:36:45|3.86865
01:36:45|3.86804
01:36:46|3.86855
01:36:48|3.86803
01:36:48|3.86823
01:36:49|3.86816
01:36:51|3.86857
01:36:51|3.86884
01:36:53|3.868
01:36:53|3.86794
01:36:54|3.86807
01:36:56|3.86807
01:36:56|3.86852
01:36:57|3.86901
01:36:59|3.86901
01:36:59|3.86901
01:37:00|3.86805
01:37:02|3.86805
01:37:03|3.86784
01:37:03|3.865
01:37:04|3.86371
01:37:06|3.86415
01:37:07|3.86276
01:37:09|3.86151
01:37:09|3.86277
01:37:11|3.86346
01:37:12|3.86346
01:37:14|3.86088
01:37:16|3.86416
01:37:16|3.86415
01:37:17|3.86311
01:37:18|3.86446
01:37:19|3.86739
01:37:20|3.86739
01:37:21|3.86753
01:37:22|3.86751
01:37:23|3.86751
01:37:24|3.86812
01:37:25|3.86813
01:37:27|3.86813
01:37:27|3.86725
01:37:28|3.86725
01:37:30|3.86753
01:37:31|3.8673
01:37:32|3.8673
01:37:33|3.86743
01:37:34|3.86707
01:37:35|3.867
01:37:36|3.86499
01:37:37|3.86452
01:37:38|3.86375
01:37:38|3.86375
01:37:39|3.86372
01:37:41|3.86345
01:37:41|3.8634
01:37:43|3.86213
01:37:43|3.86105
01:37:44|3.86
01:37:46|3.86163
01:37:47|3.86238
01:37:48|3.86213
01:37:48|3.86266
01:37:50|3.86266
01:37:51|3.86452
01:37:52|3.86498
01:37:53|3.86498
01:37:54|3.86346
01:37:55|3.8624
01:37:56|3.8624
01:37:57|3.86044
01:37:58|3.85978
01:37:59|3.86
01:37:59|3.86
01:38:01|3.86
01:38:02|3.8599
01:38:02|3.86003
01:38:03|3.86003
01:38:05|3.859
01:38:06|3.859
01:38:07|3.859
01:38:08|3.859
01:38:10|3.859
01:38:11|3.859
01:38:11|3.85939
01:38:12|3.859
01:38:15|3.859
01:38:15|3.85571
01:38:16|3.85612
01:38:17|3.85755
01:38:18|3.85944
01:38:20|3.85784
01:38:22|3.85734
01:38:23|3.85083
01:38:24|3.85142
01:38:24|3.85124
01:38:26|3.85059
01:38:26|3.85237
01:38:27|3.85352
01:38:28|3.85381
01:38:31|3.85685
01:38:31|3.85685
01:38:32|3.85685
01:38:33|3.85685
01:38:34|3.85239
01:38:35|3.8525
01:38:36|3.8525
01:38:38|3.8525
01:38:38|3.85255
01:38:39|3.85022
01:38:41|3.85186
01:38:42|3.85151
01:38:43|3.85151
01:38:44|3.85151
01:38:44|3.85091
01:38:47|3.85265
01:38:47|3.85265
01:38:49|3.85265
01:38:50|3.85265
01:38:51|3.85265
01:38:52|3.85151
01:38:53|3.85007
01:38:54|3.85007
01:38:55|3.85007
01:38:56|3.85111
01:38:57|3.85001
01:38:58|3.85001
01:38:59|3.85151
01:39:00|3.85025
01:39:01|3.85025
01:39:02|3.85352
01:39:03|3.85352
01:39:04|3.85352
01:39:05|3.85135
01:39:06|3.85127
01:39:08|3.85149
01:39:08|3.85149
01:39:10|3.85151
01:39:11|3.85108
01:39:13|3.85108
01:39:14|3.85129
01:39:15|3.85129
01:39:16|3.85129
01:39:17|3.85129
01:39:18|3.84845
01:39:19|3.84845
01:39:20|3.8482
01:39:21|3.84645
01:39:23|3.84646
01:39:24|3.84884
01:39:25|3.84884
01:39:26|3.85021
01:39:28|3.85157
01:39:28|3.85157
01:39:29|3.85157
01:39:31|3.85079
01:39:32|3.85079
01:39:33|3.85004
01:39:33|3.85004
01:39:35|3.84969
01:39:36|3.84969
01:39:36|3.84904
01:39:37|3.84876
01:39:39|3.84876
01:39:40|3.84876
01:39:41|3.84876
01:39:42|3.84876
01:39:43|3.84737
01:39:44|3.8486
01:39:45|3.84878
01:39:46|3.84878
01:39:47|3.84925
01:39:48|3.84925
01:39:49|3.84777
01:39:50|3.84777
01:39:51|3.84777
01:39:52|3.8503
01:39:53|3.8515
01:39:54|3.85153
01:39:55|3.85153
01:39:56|3.85023
01:39:57|3.8497
01:39:58|3.84969
01:39:59|3.8475
01:40:00|3.84817
01:40:02|3.84817
01:40:02|3.84423
01:40:03|3.845
01:40:04|3.845
01:40:05|3.84606
01:40:07|3.84663
01:40:07|3.84525
01:40:09|3.84494
01:40:11|3.84525
01:40:11|3.84528
01:40:13|3.845
01:40:14|3.845
01:40:15|3.84413
01:40:16|3.844
01:40:18|3.84384
01:40:19|3.84384
01:40:20|3.84384
01:40:21|3.84408
01:40:23|3.845
01:40:23|3.84473
01:40:24|3.845
01:40:25|3.845
01:40:26|3.84539
01:40:27|3.84644
01:40:28|3.84663
01:40:29|3.84663
01:40:31|3.84663
01:40:33|3.84682
01:40:34|3.84798
01:40:35|3.84825
01:40:36|3.84969
01:40:37|3.84969
01:40:38|3.84883
01:40:39|3.84883
01:40:40|3.84883
01:40:41|3.84818
01:40:42|3.84714
01:40:43|3.84597
01:40:44|3.8451
01:40:45|3.8451
01:40:46|3.8451
01:40:47|3.8451
01:40:48|3.8451
01:40:49|3.8451
01:40:50|3.84467
01:40:51|3.84467
01:40:52|3.84467
01:40:53|3.8458
01:40:54|3.8458
01:40:55|3.8458
01:40:56|3.8458
01:40:57|3.8458
01:40:58|3.8458
01:40:59|3.84554
01:41:00|3.84554
01:41:01|3.84554
01:41:02|3.8458
01:41:03|3.8466
01:41:04|3.8466
01:41:05|3.8466
01:41:06|3.8466
01:41:07|3.846
01:41:08|3.846
01:41:09|3.846
01:41:10|3.8466
01:41:12|3.8466
01:41:13|3.84679
01:41:13|3.84679
01:41:15|3.84845
01:41:17|3.84827
01:41:19|3.8475
01:41:19|3.85
01:41:20|3.85
01:41:21|3.85
01:41:22|3.85
01:41:23|3.84894
01:41:24|3.84894
01:41:26|3.84894
01:41:26|3.84894
01:41:28|3.84894
01:41:29|3.84894
01:41:29|3.84894
01:41:30|3.84894
01:41:31|3.84821
01:41:33|3.84816
01:41:34|3.84816
01:41:35|3.84663
01:41:36|3.84663
01:41:37|3.84663
01:41:38|3.84663
01:41:39|3.84663
01:41:40|3.846
01:41:41|3.84629
01:41:42|3.84611
01:41:44|3.84611
01:41:45|3.84687
01:41:46|3.84663
01:41:47|3.84761
01:41:48|3.84663
01:41:49|3.84663
01:41:50|3.84663
01:41:51|3.8452
01:41:52|3.8451
01:41:53|3.84461
01:41:54|3.84393
01:41:55|3.84393
01:41:56|3.84433
01:41:57|3.84381
01:41:58|3.84381
01:41:59|3.84475
01:42:00|3.84277
01:42:01|3.84313
01:42:02|3.84313
01:42:03|3.8443
01:42:04|3.8443
01:42:05|3.8443
01:42:06|3.8443
01:42:07|3.8443
01:42:08|3.8451
01:42:09|3.84605
01:42:10|3.84652
01:42:11|3.84652
01:42:12|3.84658
01:42:13|3.84658
01:42:15|3.84601
01:42:16|3.84601
01:42:17|3.84601
01:42:18|3.84628
01:42:18|3.84548
01:42:20|3.84548
01:42:21|3.84476
01:42:22|3.84679
01:42:23|3.84679
01:42:24|3.84679
01:42:25|3.84679
01:42:26|3.845
01:42:27|3.84589
01:42:28|3.84589
01:42:29|3.84514
01:42:31|3.845
01:42:31|3.845
01:42:32|3.845
01:42:34|3.845
01:42:34|3.845
01:42:35|3.845
01:42:36|3.8453
01:42:37|3.8422
01:42:39|3.84191
01:42:40|3.84133
01:42:41|3.84062
01:42:42|3.8399
01:42:43|3.84001
01:42:44|3.84002
01:42:45|3.84061
01:42:45|3.83981
01:42:46|3.83945
01:42:47|3.83897
01:42:49|3.83897
01:42:50|3.84077
01:42:50|3.83926
01:42:52|3.83897
01:42:53|3.83907
01:42:53|3.83907
01:42:54|3.83907
01:42:55|3.83906
01:42:57|3.8385
01:42:57|3.8385
01:42:58|3.84025
01:42:59|3.84098
01:43:01|3.84098
01:43:01|3.84098
01:43:03|3.84098
01:43:03|3.8415
01:43:06|3.84038
01:43:06|3.84038
01:43:07|3.84038
01:43:08|3.84129
01:43:09|3.84117
01:43:10|3.84113
01:43:11|3.84103
01:43:12|3.84113
01:43:14|3.84109
01:43:14|3.84109
01:43:15|3.84109
01:43:16|3.83983
01:43:18|3.83983
01:43:18|3.83983
01:43:20|3.83983
01:43:21|3.83983
01:43:22|3.83908
01:43:22|3.83908
01:43:24|3.83908
01:43:26|3.83907
01:43:26|3.83907
01:43:27|3.83828
01:43:28|3.83781
01:43:29|3.83779
01:43:31|3.83773
01:43:33|3.83773
01:43:34|3.83692
01:43:36|3.83657
01:43:37|3.83654
01:43:39|3.83674
01:43:40|3.83542
01:43:41|3.83537
01:43:41|3.83537
01:43:42|3.83758
01:43:43|3.83758
01:43:45|3.835
01:43:45|3.835
01:43:47|3.8356
01:43:48|3.8356
01:43:48|3.8356
01:43:50|3.8356
01:43:52|3.8356
01:43:53|3.835
01:43:53|3.835
01:43:54|3.835
01:43:55|3.83514
01:43:56|3.83514
01:43:57|3.83504
01:43:59|3.83541
01:43:59|3.83541
01:44:01|3.83518
01:44:01|3.83518
01:44:04|3.836
01:44:05|3.83628
01:44:07|3.83994
01:44:08|3.83863
01:44:08|3.83809
01:44:09|3.83809
01:44:11|3.84004
01:44:12|3.84004
01:44:13|3.84004
01:44:13|3.84004
01:44:16|3.83927
01:44:16|3.83993
01:44:17|3.83993
01:44:18|3.84
01:44:19|3.84
01:44:21|3.84001
01:44:23|3.84
01:44:23|3.84
01:44:25|3.83914
01:44:25|3.83992
01:44:26|3.83851
01:44:28|3.8389
01:44:29|3.8389
01:44:31|3.83891
01:44:32|3.83877
01:44:33|3.83877
01:44:34|3.83976
01:44:35|3.8389
01:44:36|3.84022
01:44:37|3.84022
01:44:39|3.84022
01:44:39|3.84022
01:44:41|3.83936
01:44:42|3.83936
01:44:43|3.83936
01:44:44|3.84071
01:44:45|3.83733
01:44:45|3.83659
01:44:46|3.83629
01:44:47|3.8362
01:44:48|3.83645
01:44:50|3.83645
01:44:50|3.83645
01:44:51|3.83645
01:44:52|3.83714
01:44:53|3.83744
01:44:54|3.83744
01:44:55|3.83715
01:44:56|3.83714
01:44:57|3.83714
01:44:59|3.83714
01:45:00|3.8351
01:45:01|3.83511
01:45:01|3.83499
01:45:02|3.83371
01:45:04|3.83373
01:45:04|3.83433
01:45:05|3.83471
01:45:06|3.83738
01:45:08|3.83798
01:45:09|3.83798
01:45:10|3.83798
01:45:11|3.83798
01:45:12|3.83798
01:45:13|3.83798
01:45:14|3.83814
01:45:16|3.83698
01:45:16|3.83698
01:45:18|3.838
01:45:19|3.83954
01:45:20|3.83954
01:45:22|3.84083
01:45:22|3.84259
01:45:24|3.84259
01:45:25|3.84267
01:45:26|3.84161
01:45:27|3.84088
01:45:28|3.84071
01:45:30|3.84071
01:45:31|3.84057
01:45:33|3.84036
01:45:33|3.84057
01:45:35|3.84057
01:45:36|3.83847
01:45:38|3.84012
01:45:38|3.84012
01:45:40|3.83973
01:45:41|3.83973
01:45:41|3.83973
01:45:42|3.83973
01:45:44|3.83973
01:45:44|3.83973
01:45:45|3.83973
01:45:46|3.83868
01:45:48|3.83868
01:45:48|3.83736
01:45:49|3.83557
01:45:50|3.83624
01:45:52|3.83743
01:45:53|3.83743
01:45:54|3.83743
01:45:55|3.8373
01:45:56|3.8374
01:45:57|3.8374
01:45:57|3.8374
01:45:58|3.8374
01:46:00|3.83527
01:46:00|3.83527
01:46:02|3.83783
01:46:03|3.83783
01:46:03|3.83783
01:46:05|3.83819
01:46:06|3.83819
01:46:06|3.8397
01:46:08|3.8397
01:46:08|3.8397
01:46:10|3.8397
01:46:10|3.84008
01:46:11|3.84124
01:46:13|3.84148
01:46:14|3.84198
01:46:14|3.84135
01:46:15|3.84
01:46:17|3.84
01:46:18|3.84
01:46:20|3.84119
01:46:21|3.84119
01:46:22|3.84184
01:46:24|3.84146
01:46:24|3.84125
01:46:26|3.84125
01:46:27|3.84125
01:46:28|3.84125
01:46:29|3.84125
01:46:30|3.84125
01:46:31|3.84125
01:46:33|3.84186
01:46:33|3.84186
01:46:34|3.84186
01:46:35|3.84186
01:46:37|3.84186
01:46:38|3.84186
01:46:39|3.84184
01:46:40|3.84316
01:46:42|3.84174
01:46:43|3.84317
01:46:43|3.84317
01:46:45|3.84387
01:46:46|3.84297
01:46:47|3.84297
01:46:48|3.84297
01:46:49|3.84554
01:46:50|3.84554
01:46:51|3.84554
01:46:52|3.84554
01:46:53|3.84651
01:46:54|3.84651
01:46:55|3.84651
01:46:56|3.84663
01:46:57|3.84663
01:46:58|3.84663
01:46:59|3.84663
01:47:00|3.84663
01:47:01|3.84529
01:47:02|3.84529
01:47:03|3.84529
01:47:04|3.84529
01:47:05|3.84529
01:47:06|3.84658
01:47:08|3.84658
01:47:09|3.84493
01:47:09|3.84423
01:47:11|3.84423
01:47:13|3.84515
01:47:13|3.84515
01:47:15|3.84531
01:47:16|3.84528
01:47:16|3.84528
01:47:18|3.84528
01:47:19|3.84528
01:47:21|3.84517
01:47:21|3.84517
01:47:22|3.84517
01:47:23|3.84517
01:47:25|3.84529
01:47:27|3.84529
01:47:27|3.84529
01:47:28|3.84529
01:47:29|3.84535
01:47:30|3.84535
01:47:32|3.84535
01:47:33|3.84535
01:47:35|3.84535
01:47:35|3.84464
01:47:37|3.84464
01:47:38|3.84464
01:47:39|3.84464
01:47:40|3.84464
01:47:41|3.84464
01:47:42|3.84464
01:47:43|3.84391
01:47:44|3.84385
01:47:45|3.84165
01:47:46|3.8414
01:47:47|3.8414
01:47:49|3.84188
01:47:49|3.84188
01:47:51|3.84104
01:47:52|3.84104
01:47:52|3.84104
01:47:54|3.84104
01:47:55|3.84163
01:47:57|3.84188
01:47:57|3.84188
01:47:58|3.84188
01:47:59|3.84188
01:48:00|3.84188
01:48:01|3.84477
01:48:02|3.84477
01:48:03|3.8466
01:48:04|3.84685
01:48:05|3.84693
01:48:06|3.847
01:48:07|3.84691
01:48:08|3.84691
01:48:09|3.84691
01:48:10|3.84616
01:48:11|3.84581
01:48:12|3.84581
01:48:13|3.84581
01:48:14|3.84605
01:48:16|3.84605
01:48:17|3.84605
01:48:18|3.84605
01:48:20|3.84605
01:48:20|3.84605
01:48:22|3.84776
01:48:22|3.84776
01:48:24|3.84776
01:48:25|3.84776
01:48:26|3.84775
01:48:27|3.84582
01:48:28|3.84582
01:48:29|3.84581
01:48:29|3.8451
01:48:31|3.8451
01:48:35|3.8451
01:48:36|3.8451
01:48:37|3.84724
01:48:38|3.84611
01:48:39|3.84611
01:48:40|3.84611
01:48:41|3.84611
01:48:42|3.84611
01:48:44|3.84733
01:48:45|3.84733
01:48:46|3.84816
01:48:47|3.84816
01:48:48|3.846
01:48:50|3.84604
01:48:50|3.84695
01:48:51|3.84596
01:48:53|3.8461
01:48:53|3.84663
01:48:55|3.84663
01:48:55|3.84967
01:48:57|3.84967
01:48:58|3.8462
01:48:59|3.84606
01:49:00|3.8451
01:49:01|3.8451
01:49:02|3.84509
01:49:02|3.84519
01:49:03|3.84374
01:49:04|3.84374
01:49:06|3.84374
01:49:07|3.84332
01:49:08|3.84331
01:49:09|3.84331
01:49:09|3.8451
01:49:11|3.8451
01:49:11|3.8451
01:49:12|3.8451
01:49:13|3.8451
01:49:14|3.84652
01:49:15|3.84555
01:49:17|3.8451
01:49:17|3.8451
01:49:18|3.8451
01:49:19|3.84489
01:49:21|3.84489
01:49:23|3.84352
01:49:24|3.84304
01:49:26|3.84304
01:49:26|3.84304
01:49:27|3.84304
01:49:28|3.84304
01:49:29|3.84304
01:49:31|3.84304
01:49:32|3.84356
01:49:33|3.84662
01:49:34|3.84689
01:49:34|3.84689
01:49:35|3.84688
01:49:36|3.84688
01:49:38|3.84688
01:49:38|3.84688
01:49:39|3.8469
01:49:41|3.84733
01:49:42|3.84677
01:49:43|3.84677
01:49:44|3.84677
01:49:44|3.84677
01:49:46|3.84769
01:49:46|3.84771
01:49:48|3.84771
01:49:49|3.84777
01:49:49|3.84777
01:49:51|3.84715
01:49:52|3.84724
01:49:53|3.84701
01:49:53|3.84719
01:49:56|3.84719
01:49:56|3.84719
01:49:57|3.84719
01:49:58|3.84719
01:49:59|3.84719
01:50:00|3.84802
01:50:01|3.84802
01:50:02|3.84802
01:50:03|3.84847
01:50:04|3.84847
01:50:05|3.8486
01:50:06|3.84859
01:50:07|3.84859
01:50:08|3.84859
01:50:09|3.84859
01:50:10|3.84861
01:50:11|3.84847
01:50:12|3.8486
01:50:14|3.84896
01:50:15|3.84896
01:50:17|3.84896
01:50:18|3.84896
01:50:18|3.84896
01:50:19|3.84896
01:50:20|3.84601
01:50:22|3.84601
01:50:23|3.84603
01:50:23|3.84601
01:50:26|3.84816
01:50:26|3.84816
01:50:27|3.84897
01:50:28|3.84897
01:50:29|3.84897
01:50:30|3.84929
01:50:31|3.84825
01:50:32|3.84678
01:50:33|3.84678
01:50:34|3.84601
01:50:35|3.84601
01:50:36|3.84699
01:50:37|3.84699
01:50:39|3.84674
01:50:40|3.84816
01:50:41|3.84816
01:50:42|3.84897
01:50:44|3.84897
01:50:45|3.84795
01:50:45|3.8478
01:50:47|3.84776
01:50:48|3.84776
01:50:50|3.84702
01:50:50|3.84664
01:50:52|3.84682
01:50:52|3.84682
01:50:54|3.84444
01:50:54|3.84435
01:50:55|3.84435
01:50:56|3.84417
01:50:57|3.84417
01:50:58|3.84442
01:50:59|3.84602
01:51:00|3.84655
01:51:01|3.84731
01:51:03|3.84706
01:51:03|3.849
01:51:04|3.849
01:51:06|3.85126
01:51:07|3.85126
01:51:07|3.85126
01:51:09|3.85134
01:51:10|3.85177
01:51:10|3.85176
01:51:11|3.85214
01:51:12|3.85223
01:51:13|3.85224
01:51:14|3.85222
01:51:15|3.8522
01:51:17|3.85224
01:51:18|3.85245
01:51:19|3.85321
01:51:21|3.85326
01:51:21|3.85326
01:51:23|3.85332
01:51:24|3.85334
01:51:26|3.85232
01:51:27|3.85417
01:51:28|3.8548
01:51:29|3.85519
01:51:30|3.85518
01:51:31|3.85521
01:51:32|3.85615
01:51:34|3.8572
01:51:36|3.85786
01:51:37|3.85796
01:51:39|3.85614
01:51:39|3.85614
01:51:42|3.85575
01:51:42|3.85567
01:51:43|3.85597
01:51:44|3.856
01:51:45|3.856
01:51:46|3.85618
01:51:47|3.85618
01:51:48|3.85618
01:51:50|3.85618
01:51:50|3.85618
01:51:51|3.855
01:51:52|3.85576
01:51:53|3.85703
01:51:55|3.85836
01:51:55|3.85831
01:51:56|3.85831
01:51:57|3.85838
01:51:58|3.86094
01:52:00|3.86117
01:52:00|3.86123
01:52:01|3.86174
01:52:02|3.8602
01:52:03|3.86286
01:52:04|3.86286
01:52:05|3.86018
01:52:06|3.86342
01:52:08|3.86193
01:52:09|3.86322
01:52:10|3.86433
01:52:11|3.86518
01:52:12|3.86504
01:52:13|3.86475
01:52:14|3.86475
01:52:15|3.86435
01:52:16|3.86435
01:52:17|3.86456
01:52:18|3.86456
01:52:19|3.86456
01:52:20|3.8653
01:52:21|3.86516
01:52:22|3.86505
01:52:23|3.86504
01:52:24|3.86308
01:52:25|3.86282
01:52:27|3.86034
01:52:27|3.86073
01:52:28|3.85734
01:52:30|3.85934
01:52:31|3.85934
01:52:32|3.85934
01:52:33|3.85934
01:52:34|3.85457
01:52:36|3.85626
01:52:36|3.85729
01:52:38|3.85613
01:52:39|3.85504
01:52:39|3.85636
01:52:40|3.85632
01:52:41|3.85632
01:52:42|3.85583
01:52:44|3.85441
01:52:45|3.85441
01:52:45|3.8571
01:52:46|3.8571
01:52:47|3.85396
01:52:49|3.85386
01:52:49|3.8515
01:52:52|3.8515
01:52:52|3.8515
01:52:53|3.8515
01:52:54|3.8515
01:52:55|3.8515
01:52:56|3.8515
01:52:57|3.8515
01:52:58|3.85372
01:52:59|3.85372
01:53:00|3.8515
01:53:01|3.85126
01:53:02|3.84909
01:53:03|3.8484
01:53:05|3.84733
01:53:06|3.84733
01:53:07|3.84724
01:53:08|3.84632
01:53:09|3.8455
01:53:10|3.84414
01:53:11|3.84525
01:53:12|3.84525
01:53:13|3.84397
01:53:14|3.844
01:53:15|3.84521
01:53:16|3.84521
01:53:17|3.8451
01:53:18|3.84322
01:53:19|3.84268
01:53:20|3.84264
01:53:21|3.8423
01:53:22|3.84184
01:53:23|3.84367
01:53:25|3.84183
01:53:25|3.83999
01:53:27|3.83928
01:53:27|3.83844
01:53:28|3.84018
01:53:29|3.84101
01:53:31|3.83895
01:53:33|3.83847
01:53:33|3.83847
01:53:35|3.83821
01:53:36|3.83807
01:53:37|3.83775
01:53:38|3.83663
01:53:39|3.83663
01:53:40|3.83646
01:53:41|3.83564
01:53:42|3.83469
01:53:43|3.83451
01:53:44|3.83451
01:53:45|3.83356
01:53:46|3.83343
01:53:47|3.83323
01:53:48|3.83323
01:53:49|3.83323
01:53:50|3.83323
01:53:51|3.8335
01:53:52|3.83367
01:53:53|3.83356
01:53:54|3.8335
01:53:55|3.83508
01:53:56|3.83503
01:53:57|3.83416
01:53:58|3.83551
01:53:59|3.83343
01:54:00|3.83329
01:54:01|3.83177
01:54:02|3.83138
01:54:03|3.83093
01:54:04|3.83
01:54:05|3.83089
01:54:06|3.83
01:54:07|3.83
01:54:08|3.83001
01:54:09|3.82901
01:54:10|3.82795
01:54:12|3.82775
01:54:12|3.82706
01:54:14|3.82711
01:54:14|3.82581
01:54:16|3.8245
01:54:16|3.82317
01:54:17|3.82301
01:54:18|3.823
01:54:19|3.82297
01:54:21|3.82311
01:54:21|3.8225
01:54:23|3.82
01:54:24|3.8147
01:54:25|3.81409
01:54:26|3.811
01:54:28|3.80982
01:54:29|3.80839
01:54:31|3.80702
01:54:32|3.80689
01:54:33|3.80921
01:54:33|3.80839
01:54:37|3.807
01:54:37|3.8096
01:54:40|3.80863
01:54:40|3.80946
01:54:41|3.81156
01:54:43|3.81433
01:54:43|3.81567
01:54:44|3.81629
01:54:45|3.81629
01:54:47|3.81536
01:54:48|3.81541
01:54:49|3.81519
01:54:50|3.81599
01:54:51|3.81338
01:54:52|3.81295
01:54:53|3.80737
01:54:54|3.80908
01:54:56|3.80848
01:54:57|3.80848
01:54:58|3.80488
01:54:58|3.80594
01:55:00|3.80306
01:55:00|3.80593
01:55:02|3.80556
01:55:03|3.80592
01:55:03|3.80592
01:55:06|3.80476
01:55:07|3.80493
01:55:08|3.80517
01:55:09|3.80477
01:55:10|3.80445
01:55:11|3.80593
01:55:13|3.80709
01:55:13|3.80745
01:55:14|3.80883
01:55:15|3.80974
01:55:16|3.80895
01:55:18|3.81199
01:55:18|3.81128
01:55:19|3.81183
01:55:21|3.81183
01:55:21|3.81152
01:55:23|3.81152
01:55:25|3.81297
01:55:26|3.8128
01:55:27|3.8128
01:55:29|3.81251
01:55:30|3.81251
01:55:30|3.81243
01:55:32|3.81303
01:55:33|3.81428
01:55:34|3.81428
01:55:35|3.81428
01:55:36|3.81427
01:55:38|3.813
01:55:39|3.81361
01:55:40|3.81303
01:55:41|3.81175
01:55:41|3.81332
01:55:42|3.8141
01:55:44|3.8141
01:55:45|3.8113
01:55:45|3.81136
01:55:46|3.81136
01:55:49|3.81001
01:55:50|3.81
01:55:50|3.81063
01:55:52|3.81236
01:55:53|3.812
01:55:53|3.81185
01:55:55|3.81184
01:55:56|3.81184
01:55:57|3.811
01:55:58|3.811
01:56:00|3.81183
01:56:00|3.81183
01:56:01|3.81175
01:56:02|3.81175
01:56:03|3.81175
01:56:04|3.81175
01:56:05|3.81175
01:56:07|3.81175
01:56:07|3.81046
01:56:08|3.8084
01:56:09|3.8084
01:56:10|3.80842
01:56:12|3.80842
01:56:13|3.80746
01:56:13|3.80846
01:56:15|3.80846
01:56:16|3.80755
01:56:16|3.80359
01:56:17|3.80205
01:56:19|3.80295
01:56:19|3.80295
01:56:20|3.80291
01:56:21|3.79748
01:56:23|3.79925
01:56:24|3.80281
01:56:25|3.80297
01:56:26|3.80461
01:56:28|3.80627
01:56:29|3.80362
01:56:30|3.80177
01:56:31|3.80155
01:56:32|3.80333
01:56:33|3.80305
01:56:34|3.80397
01:56:35|3.80396
01:56:36|3.80312
01:56:37|3.80175
01:56:39|3.80175
01:56:39|3.80325
01:56:40|3.80529
01:56:41|3.80431
01:56:42|3.80331
01:56:43|3.80331
01:56:44|3.80327
01:56:45|3.80444
01:56:46|3.80444
01:56:47|3.80413
01:56:48|3.80416
01:56:49|3.80537
01:56:50|3.80537
01:56:51|3.80286
01:56:52|3.80333
01:56:53|3.80333
01:56:54|3.80454
01:56:55|3.80626
01:56:56|3.8044
01:56:57|3.80626
01:56:58|3.80626
01:56:59|3.80622
01:57:00|3.80602
01:57:01|3.80466
01:57:02|3.80404
01:57:03|3.80404
01:57:04|3.80404
01:57:05|3.80404
01:57:06|3.8024
01:57:07|3.8015
01:57:08|3.79938
01:57:09|3.79843
01:57:10|3.79795
01:57:12|3.79799
01:57:12|3.79935
01:57:13|3.8
01:57:14|3.8
01:57:15|3.79703
01:57:16|3.79553
01:57:17|3.79687
01:57:18|3.79546
01:57:19|3.79703
01:57:20|3.797
01:57:22|3.79473
01:57:22|3.78999
01:57:23|3.78975
01:57:24|3.78975
01:57:25|3.78975
01:57:27|3.78939
01:57:27|3.78823
01:57:29|3.78767
01:57:31|3.79182
01:57:32|3.79059
01:57:32|3.78857
01:57:33|3.78915
01:57:35|3.78908
01:57:36|3.7891
01:57:37|3.79023
01:57:39|3.79153
01:57:39|3.79153
01:57:41|3.79039
01:57:42|3.79055
01:57:43|3.79043
01:57:44|3.79041
01:57:45|3.78946
01:57:46|3.78947
01:57:47|3.78967
01:57:48|3.78744
01:57:49|3.7876
01:57:50|3.78682
01:57:51|3.78728
01:57:52|3.78787
01:57:54|3.78922
01:57:55|3.78967
01:57:56|3.78967
01:57:56|3.78928
01:57:57|3.78903
01:57:58|3.78908
01:57:59|3.78914
01:58:01|3.79
01:58:02|3.79
01:58:03|3.79125
01:58:04|3.79092
01:58:05|3.79092
01:58:06|3.79092
01:58:08|3.79095
01:58:08|3.79095
01:58:10|3.79095
01:58:10|3.79
01:58:11|3.79125
01:58:12|3.79182
01:58:13|3.79182
01:58:15|3.79185
01:58:15|3.791
01:58:16|3.79121
01:58:18|3.78929
01:58:18|3.789
01:58:20|3.78274
01:58:21|3.78308
01:58:22|3.78174
01:58:23|3.7819
01:58:24|3.78198
01:58:25|3.78198
01:58:26|3.78186
01:58:27|3.7789
01:58:28|3.7789
01:58:30|3.7789
01:58:30|3.7789
01:58:31|3.77972
01:58:33|3.7815
01:58:34|3.78458
01:58:35|3.78949
01:58:36|3.78949
01:58:37|3.78398
01:58:39|3.77986
01:58:40|3.78168
01:58:41|3.78168
01:58:42|3.78203
01:58:43|3.78364
01:58:44|3.78364
01:58:45|3.78676
01:58:46|3.78677
01:58:48|3.7875
01:58:49|3.78813
01:58:50|3.78813
01:58:51|3.7871
01:58:51|3.78553
01:58:52|3.78553
01:58:54|3.78683
01:58:55|3.78492
01:58:56|3.78542
01:58:57|3.78662
01:58:57|3.78711
01:58:59|3.78749
01:58:59|3.78749
01:59:01|3.78749
01:59:01|3.78854
01:59:02|3.78917
01:59:04|3.78919
01:59:05|3.78954
01:59:06|3.79
01:59:07|3.79
01:59:07|3.78925
01:59:09|3.78995
01:59:10|3.78995
01:59:11|3.78925
01:59:12|3.78925
01:59:13|3.78925
01:59:14|3.78925
01:59:15|3.78784
01:59:17|3.78693
01:59:17|3.78552
01:59:18|3.7857
01:59:19|3.78843
01:59:20|3.78843
01:59:21|3.78843
01:59:22|3.78858
01:59:23|3.78718
01:59:24|3.78718
01:59:25|3.78718
01:59:27|3.78571
01:59:27|3.78518
01:59:28|3.78518
01:59:30|3.78555
01:59:31|3.78614
01:59:32|3.78587
01:59:33|3.78587
01:59:34|3.78587
01:59:35|3.78454
01:59:37|3.7826
01:59:37|3.78162
01:59:39|3.78188
01:59:39|3.78021
01:59:41|3.77922
01:59:42|3.77895
01:59:42|3.77987
01:59:44|3.77845
01:59:45|3.77915
01:59:46|3.77891
01:59:46|3.77835
01:59:47|3.77777
01:59:49|3.77798
01:59:50|3.77736
01:59:51|3.77621
01:59:51|3.77692
01:59:53|3.77721
01:59:53|3.77679
01:59:55|3.7767
01:59:55|3.77727
01:59:56|3.77816
01:59:58|3.77816
01:59:59|3.77879
02:00:00|3.77927
02:00:01|3.78077
02:00:02|3.78077
02:00:02|3.78269
02:00:03|3.78134
02:00:05|3.78268
02:00:05|3.78268
02:00:07|3.78652
02:00:08|3.78793
02:00:09|3.78541
02:00:10|3.78541
02:00:11|3.78533
02:00:13|3.789
02:00:13|3.79
02:00:14|3.78892
02:00:15|3.78999
02:00:16|3.79016
02:00:17|3.79016
02:00:18|3.79109
02:00:20|3.79262
02:00:20|3.79262
02:00:21|3.7918
02:00:23|3.79258
02:00:23|3.79258
02:00:24|3.79258
02:00:25|3.79
02:00:26|3.79
02:00:27|3.79158
02:00:29|3.78346
02:00:31|3.78325
02:00:33|3.78131
02:00:34|3.78131
02:00:34|3.7811
02:00:36|3.77797
02:00:37|3.77665
02:00:38|3.77723
02:00:39|3.77774
02:00:40|3.77766
02:00:42|3.77518
02:00:42|3.77525
02:00:44|3.77253
02:00:45|3.77419
02:00:47|3.76753
02:00:47|3.77095
02:00:48|3.77111
02:00:49|3.76925
02:00:50|3.76759
02:00:51|3.76555
02:00:52|3.76513
02:00:53|3.76841
02:00:54|3.76612
02:00:55|3.76274
02:00:56|3.76525
02:00:58|3.76162
02:00:59|3.76237
02:01:00|3.76256
02:01:00|3.76112
02:01:02|3.76281
02:01:03|3.76337
02:01:04|3.76339
02:01:05|3.76531
02:01:06|3.76568
02:01:08|3.76345
02:01:08|3.76451
02:01:09|3.76967
02:01:11|3.76938
02:01:12|3.76899
02:01:13|3.76711
02:01:13|3.76815
02:01:15|3.76815
02:01:16|3.76568
02:01:17|3.76652
02:01:18|3.76514
02:01:19|3.76514
02:01:20|3.76514
02:01:21|3.76514
02:01:22|3.7663
02:01:23|3.76514
02:01:24|3.76684
02:01:25|3.76817
02:01:26|3.76833
02:01:27|3.76833
02:01:28|3.77039
02:01:29|3.77165
02:01:30|3.77165
02:01:32|3.77162
02:01:33|3.76956
02:01:35|3.77124
02:01:35|3.76877
02:01:37|3.771
02:01:39|3.771
02:01:39|3.77246
02:01:40|3.77155
02:01:41|3.77155
02:01:43|3.77155
02:01:44|3.77155
02:01:45|3.77222
02:01:46|3.77222
02:01:47|3.77222
02:01:48|3.77222
02:01:49|3.77266
02:01:50|3.77305
02:01:51|3.77305
02:01:52|3.77164
02:01:52|3.77215
02:01:53|3.76872
02:01:55|3.76786
02:01:56|3.76841
02:01:57|3.76841
02:01:58|3.76841
02:01:59|3.77086
02:02:00|3.7703
02:02:01|3.76893
02:02:02|3.76893
02:02:02|3.76893
02:02:04|3.76898
02:02:04|3.76716
02:02:06|3.76635
02:02:07|3.76635
02:02:07|3.76715
02:02:09|3.76934
02:02:10|3.76953
02:02:12|3.77064
02:02:13|3.77161
02:02:14|3.77161
02:02:15|3.77144
02:02:16|3.7752
02:02:17|3.77547
02:02:18|3.77461
02:02:19|3.77461
02:02:20|3.7757
02:02:21|3.77683
02:02:22|3.77724
02:02:23|3.77665
02:02:24|3.77665
02:02:25|3.77665
02:02:26|3.77548
02:02:27|3.77608
02:02:28|3.77608
02:02:29|3.77608
02:02:30|3.777
02:02:31|3.777
02:02:32|3.779
02:02:34|3.77876
02:02:34|3.77876
02:02:35|3.77876
02:02:37|3.77782
02:02:38|3.77694
02:02:40|3.77694
02:02:41|3.77876
02:02:43|3.77794
02:02:44|3.77794
02:02:46|3.77813
02:02:46|3.77813
02:02:48|3.77705
02:02:49|3.77716
02:02:50|3.77869
02:02:51|3.77869
02:02:52|3.77905
02:02:54|3.77899
02:02:54|3.77716
02:02:56|3.77716
02:02:57|3.77933
02:02:58|3.77921
02:02:59|3.77999
02:03:00|3.77965
02:03:01|3.77965
02:03:02|3.77838
02:03:02|3.78003
02:03:04|3.78048
02:03:05|3.77797
02:03:06|3.77817
02:03:07|3.7757
02:03:08|3.77475
02:03:09|3.77461
02:03:09|3.77461
02:03:11|3.7745
02:03:12|3.7745
02:03:13|3.77501
02:03:14|3.77034
02:03:15|3.77034
02:03:16|3.77279
02:03:17|3.77346
02:03:18|3.77346
02:03:19|3.77259
02:03:20|3.77653
02:03:21|3.77653
02:03:22|3.77708
02:03:23|3.77756
02:03:24|3.77734
02:03:25|3.77734
02:03:26|3.77734
02:03:27|3.77734
02:03:28|3.77428
02:03:29|3.77428
02:03:30|3.77428
02:03:31|3.77428
02:03:32|3.77745
02:03:34|3.77745
02:03:35|3.77752
02:03:37|3.77767
02:03:38|3.77884
02:03:38|3.77884
02:03:39|3.77745
02:03:40|3.77959
02:03:42|3.77959
02:03:43|3.78003
02:03:43|3.78253
02:03:44|3.784
02:03:46|3.78226
02:03:46|3.7816
02:03:47|3.7816
02:03:48|3.7816
02:03:50|3.78185
02:03:51|3.78253
02:03:52|3.7836
02:03:53|3.78732
02:03:55|3.78393
02:03:56|3.78393
02:03:57|3.78265
02:03:58|3.78293
02:03:59|3.78293
02:04:00|3.78293
02:04:02|3.78293
02:04:02|3.78506
02:04:03|3.78506
02:04:04|3.78708
02:04:05|3.78288
02:04:07|3.78288
02:04:07|3.78265
02:04:08|3.78265
02:04:09|3.78362
02:04:10|3.78393
02:04:12|3.78252
02:04:13|3.78252
02:04:14|3.78252
02:04:15|3.78252
02:04:17|3.78183
02:04:17|3.78198
02:04:18|3.78189
02:04:19|3.78034
02:04:20|3.78034
02:04:21|3.7805
02:04:22|3.7805
02:04:23|3.77999
02:04:25|3.77959
02:04:26|3.77983
02:04:27|3.78
02:04:28|3.78097
02:04:29|3.78104
02:04:29|3.78023
02:04:31|3.78023
02:04:31|3.78023
02:04:33|3.78023
02:04:34|3.78106
02:04:35|3.781
02:04:36|3.781
02:04:37|3.78023
02:04:39|3.78089
02:04:40|3.78089
02:04:40|3.78089
02:04:42|3.78089
02:04:43|3.78144
02:04:45|3.78278
02:04:45|3.78293
02:04:48|3.78255
02:04:48|3.78304
02:04:50|3.78314
02:04:51|3.78309
02:04:52|3.78309
02:04:52|3.78309
02:04:54|3.78373
02:04:55|3.78373
02:04:56|3.78373
02:04:58|3.78358
02:04:58|3.78358
02:04:59|3.78358
02:05:01|3.78348
02:05:01|3.78348
02:05:02|3.78404
02:05:03|3.78432
02:05:05|3.7848
02:05:06|3.78588
02:05:07|3.7881
02:05:08|3.78813
02:05:09|3.78947
02:05:10|3.78865
02:05:11|3.78947
02:05:12|3.78925
02:05:13|3.78911
02:05:14|3.78887
02:05:15|3.78887
02:05:16|3.78686
02:05:17|3.78686
02:05:18|3.78686
02:05:19|3.78686
02:05:20|3.78686
02:05:20|3.78803
02:05:22|3.78803
02:05:24|3.79044
02:05:25|3.79068
02:05:25|3.79068
02:05:26|3.78911
02:05:27|3.78986
02:05:28|3.78986
02:05:29|3.78992
02:05:31|3.78997
02:05:31|3.78935
02:05:33|3.79036
02:05:34|3.78798
02:05:35|3.78901
02:05:37|3.79043
02:05:38|3.79043
02:05:39|3.79043
02:05:40|3.79068
02:05:41|3.79043
02:05:42|3.79062
02:05:44|3.79062
02:05:46|3.79036
02:05:46|3.79036
02:05:47|3.79036
02:05:48|3.78927
02:05:50|3.78852
02:05:50|3.7903
02:05:51|3.7903
02:05:52|3.78747
02:05:53|3.78955
02:05:54|3.78955
02:05:56|3.79074
02:05:57|3.79326
02:05:58|3.79635
02:05:59|3.79503
02:06:00|3.79409
02:06:02|3.79453
02:06:02|3.79379
02:06:03|3.79579
02:06:04|3.79554
02:06:05|3.79545
02:06:06|3.79609
02:06:07|3.79539
02:06:08|3.79539
02:06:09|3.79539
02:06:11|3.79539
02:06:12|3.79539
02:06:13|3.79538
02:06:14|3.79538
02:06:16|3.79538
02:06:16|3.79538
02:06:17|3.79643
02:06:19|3.79835
02:06:20|3.79835
02:06:22|3.79854
02:06:22|3.79854
02:06:23|3.79917
02:06:24|3.79917
02:06:25|3.79944
02:06:27|3.79944
02:06:27|3.79944
02:06:28|3.80286
02:06:29|3.80344
02:06:30|3.80378
02:06:32|3.80319
02:06:32|3.80319
02:06:33|3.80201
02:06:35|3.80398
02:06:36|3.806
02:06:38|3.80586
02:06:39|3.80517
02:06:40|3.80594
02:06:41|3.80486
02:06:42|3.80597
02:06:43|3.80706
02:06:44|3.80713
02:06:45|3.80594
02:06:46|3.80661
02:06:47|3.80592
02:06:48|3.80592
02:06:49|3.80592
02:06:50|3.80642
02:06:51|3.80642
02:06:53|3.80666
02:06:54|3.80558
02:06:55|3.80634
02:06:56|3.8053
02:06:57|3.80477
02:06:57|3.80533
02:06:58|3.80533
02:07:00|3.80539
02:07:01|3.806
02:07:02|3.8055
02:07:03|3.80551
02:07:04|3.805
02:07:05|3.80482
02:07:06|3.80278
02:07:07|3.80193
02:07:08|3.80222
02:07:10|3.80329
02:07:11|3.80296
02:07:11|3.80102
02:07:13|3.802
02:07:13|3.802
02:07:15|3.80029
02:07:16|3.80029
02:07:16|3.80027
02:07:18|3.79953
02:07:18|3.79953
02:07:20|3.7991
02:07:20|3.79944
02:07:21|3.79944
02:07:22|3.79692
02:07:23|3.79692
02:07:25|3.79842
02:07:25|3.79999
02:07:27|3.79987
02:07:27|3.79904
02:07:29|3.79904
02:07:29|3.79904
02:07:31|3.80105
02:07:31|3.80199
02:07:32|3.80199
02:07:34|3.80115
02:07:35|3.80115
02:07:36|3.80096
02:07:37|3.80106
02:07:38|3.80106
02:07:40|3.8018
02:07:40|3.80263
02:07:42|3.80408
02:07:44|3.80424
02:07:44|3.80819
02:07:45|3.80853
02:07:47|3.80641
02:07:47|3.8072
02:07:48|3.8072
02:07:49|3.80678
02:07:52|3.80678
02:07:52|3.80791
02:07:53|3.80791
02:07:54|3.80791
02:07:55|3.80791
02:07:56|3.80791
02:07:57|3.80592
02:07:58|3.80592
02:07:59|3.80564
02:08:00|3.80564
02:08:01|3.80564
02:08:02|3.80564
02:08:03|3.80754
02:08:05|3.80808
02:08:06|3.80808
02:08:07|3.80778
02:08:08|3.80778
02:08:09|3.80778
02:08:10|3.80778
02:08:11|3.8078
02:08:12|3.8078
02:08:13|3.8065
02:08:14|3.8065
02:08:15|3.8065
02:08:16|3.8077
02:08:18|3.8077
02:08:18|3.80691
02:08:20|3.80691
02:08:20|3.80691
02:08:22|3.80523
02:08:23|3.80364
02:08:24|3.80306
02:08:26|3.80224
02:08:26|3.80127
02:08:27|3.80135
02:08:28|3.80071
02:08:30|3.80218
02:08:31|3.80405
02:08:32|3.8053
02:08:33|3.8053
02:08:34|3.8053
02:08:35|3.8053
02:08:36|3.8053
02:08:37|3.80604
02:08:39|3.80622
02:08:39|3.80622
02:08:40|3.8056
02:08:42|3.8056
02:08:42|3.80581
02:08:44|3.80581
02:08:44|3.80377
02:08:46|3.80377
02:08:47|3.80377
02:08:48|3.80435
02:08:50|3.80435
02:08:50|3.80435
02:08:52|3.80071
02:08:53|3.80117
02:08:54|3.80153
02:08:55|3.80153
02:08:56|3.79
02:08:57|3.79528
02:08:59|3.79539
02:08:59|3.79476
02:09:00|3.7944
02:09:01|3.79456
02:09:02|3.79195
02:09:03|3.795
02:09:04|3.79556
02:09:06|3.79612
02:09:07|3.79612
02:09:08|3.79612
02:09:10|3.795
02:09:10|3.79467
02:09:12|3.79487
02:09:13|3.79459
02:09:13|3.79445
02:09:14|3.79452
02:09:15|3.79394
02:09:17|3.79549
02:09:18|3.79549
02:09:18|3.79612
02:09:20|3.79646
02:09:21|3.79703
02:09:21|3.79704
02:09:22|3.79704
02:09:24|3.79746
02:09:25|3.79648
02:09:26|3.79643
02:09:27|3.79643
02:09:28|3.79643
02:09:29|3.79643
02:09:29|3.79643
02:09:30|3.79643
02:09:31|3.79643
02:09:33|3.79643
02:09:34|3.7973
02:09:35|3.79747
02:09:35|3.7984
02:09:37|3.79875
02:09:37|3.79918
02:09:38|3.79918
02:09:40|3.79918
02:09:42|3.80102
02:09:44|3.80042
02:09:45|3.80107
02:09:46|3.80107
02:09:47|3.8005
02:09:48|3.8005
02:09:49|3.79842
02:09:51|3.79842
02:09:51|3.79935
02:09:53|3.79935
02:09:53|3.79935
02:09:54|3.79923
02:09:56|3.79923
02:09:56|3.79945
02:09:57|3.79945
02:09:59|3.80012
02:09:59|3.80012
02:10:00|3.80012
02:10:02|3.80199
02:10:02|3.80224
02:10:03|3.80306
02:10:04|3.80306
02:10:05|3.80408
02:10:06|3.80408
02:10:08|3.80499
02:10:09|3.80499
02:10:10|3.80494
02:10:11|3.80233
02:10:11|3.80333
02:10:12|3.80224
02:10:14|3.80105
02:10:14|3.80105
02:10:17|3.80105
02:10:18|3.80223
02:10:19|3.80223
02:10:20|3.80174
02:10:21|3.80174
02:10:22|3.80102
02:10:23|3.80027
02:10:24|3.8
02:10:25|3.79815
02:10:26|3.79815
02:10:27|3.79688
02:10:28|3.79688
02:10:29|3.79707
02:10:30|3.79864
02:10:32|3.79974
02:10:32|3.79974
02:10:33|3.79974
02:10:34|3.79974
02:10:35|3.79964
02:10:36|3.80024
02:10:37|3.79974
02:10:38|3.79972
02:10:39|3.79953
02:10:40|3.79953
02:10:41|3.79953
02:10:42|3.79953
02:10:44|3.79833
02:10:44|3.79833
02:10:47|3.79833
02:10:47|3.79778
02:10:48|3.79765
02:10:49|3.79601
02:10:50|3.796
02:10:51|3.79468
02:10:53|3.79468
02:10:54|3.79468
02:10:55|3.7964
02:10:56|3.79778
02:10:57|3.79778
02:10:58|3.79778
02:10:59|3.79688
02:11:00|3.79688
02:11:02|3.79688
02:11:03|3.79634
02:11:03|3.79637
02:11:04|3.79637
02:11:05|3.79932
02:11:06|3.79901
02:11:08|3.79831
02:11:09|3.7998
02:11:09|3.79969
02:11:10|3.8
02:11:11|3.80036
02:11:12|3.8
02:11:14|3.80088
02:11:15|3.80094
02:11:15|3.79977
02:11:17|3.80091
02:11:18|3.80105
02:11:19|3.80267
02:11:21|3.80205
02:11:22|3.80205
02:11:23|3.80205
02:11:24|3.80336
02:11:25|3.80336
02:11:26|3.80336
02:11:27|3.80545
02:11:28|3.80499
02:11:29|3.80473
02:11:30|3.805
02:11:32|3.80645
02:11:33|3.8061
02:11:34|3.80869
02:11:35|3.808
02:11:36|3.80847
02:11:37|3.80678
02:11:38|3.80678
02:11:39|3.80577
02:11:41|3.8053
02:11:41|3.8053
02:11:43|3.80426
02:11:44|3.80414
02:11:45|3.80414
02:11:47|3.80339
02:11:48|3.80426
02:11:48|3.80389
02:11:50|3.80073
02:11:51|3.80071
02:11:52|3.80061
02:11:53|3.80061
02:11:54|3.80061
02:11:56|3.80032
02:11:56|3.79997
02:11:57|3.79993
02:11:58|3.79993
02:12:00|3.79776
02:12:01|3.79776
02:12:01|3.79776
02:12:02|3.79776
02:12:04|3.79776
02:12:05|3.79776
02:12:06|3.79792
02:12:06|3.79931
02:12:08|3.79931
02:12:09|3.79931
02:12:10|3.79948
02:12:11|3.79948
02:12:12|3.79754
02:12:13|3.79729
02:12:14|3.79729
02:12:15|3.79729
02:12:16|3.79729
02:12:17|3.79729
02:12:18|3.79729
02:12:20|3.79729
02:12:20|3.79837
02:12:21|3.79837
02:12:22|3.79837
02:12:23|3.79762
02:12:25|3.79664
02:12:25|3.79631
02:12:26|3.79643
02:12:27|3.79643
02:12:28|3.79643
02:12:29|3.79643
02:12:30|3.79783
02:12:31|3.79752
02:12:32|3.79819
02:12:33|3.79918
02:12:34|3.79918
02:12:36|3.79918
02:12:37|3.79918
02:12:39|3.79918
02:12:39|3.78939
02:12:40|3.78817
02:12:42|3.78677
02:12:43|3.78596
02:12:45|3.78813
02:12:45|3.78817
02:12:46|3.7868
02:12:48|3.78687
02:12:49|3.78732
02:12:50|3.78604
02:12:51|3.78672
02:12:52|3.78672
02:12:53|3.78674
02:12:55|3.78594
02:12:56|3.78107
02:12:57|3.7805
02:12:58|3.78266
02:12:59|3.78266
02:13:00|3.78266
02:13:01|3.78272
02:13:02|3.78966
02:13:04|3.78404
02:13:05|3.78556
02:13:07|3.7864
02:13:07|3.7864
02:13:08|3.78804
02:13:10|3.78804
02:13:11|3.78804
02:13:12|3.78804
02:13:13|3.78804
02:13:14|3.78804
02:13:15|3.78804
02:13:16|3.78804
02:13:18|3.78804
02:13:18|3.78804
02:13:19|3.78877
02:13:20|3.78856
02:13:21|3.7882
02:13:22|3.78824
02:13:24|3.78771
02:13:24|3.78771
02:13:25|3.78353
02:13:26|3.78383
02:13:27|3.78409
02:13:28|3.78409
02:13:29|3.78409
02:13:30|3.78501
02:13:31|3.78501
02:13:32|3.78501
02:13:33|3.78497
02:13:34|3.78497
02:13:35|3.7852
02:13:36|3.78604
02:13:38|3.78604
02:13:38|3.78755
02:13:39|3.78755
02:13:40|3.78808
02:13:41|3.78847
02:13:42|3.7876
02:13:44|3.78586
02:13:45|3.78586
02:13:47|3.78586
02:13:47|3.78586
02:13:49|3.78586
02:13:50|3.78712
02:13:50|3.78712
02:13:52|3.78983
02:13:53|3.78983
02:13:53|3.78907
02:13:55|3.78919
02:13:56|3.79056
02:13:58|3.79056
02:13:58|3.79056
02:14:00|3.78915
02:14:01|3.78915
02:14:03|3.78915
02:14:04|3.78915
02:14:05|3.79007
02:14:05|3.79007
02:14:06|3.78947
02:14:08|3.78967
02:14:09|3.78967
02:14:09|3.78967
02:14:10|3.78967
02:14:13|3.79056
02:14:13|3.79056
02:14:14|3.79
02:14:15|3.79
02:14:16|3.79
02:14:17|3.79
02:14:18|3.79
02:14:19|3.79
02:14:21|3.79
02:14:22|3.79
02:14:23|3.79
02:14:24|3.79
02:14:25|3.79066
02:14:27|3.79066
02:14:27|3.79088
02:14:28|3.79057
02:14:29|3.79057
02:14:30|3.79057
02:14:31|3.79083
02:14:33|3.79083
02:14:33|3.79083
02:14:34|3.79007
02:14:35|3.79011
02:14:36|3.79011
02:14:37|3.79089
02:14:38|3.79089
02:14:39|3.79089
02:14:40|3.79089
02:14:41|3.79089
02:14:42|3.79089
02:14:43|3.79089
02:14:44|3.78869
02:14:45|3.78837
02:14:46|3.78837
02:14:47|3.7881
02:14:49|3.78764
02:14:51|3.78764
02:14:51|3.78764
02:14:53|3.78764
02:14:53|3.78764
02:14:55|3.78879
02:14:56|3.78879
02:14:57|3.79035
02:14:57|3.79035
02:14:59|3.79035
02:15:00|3.78995
02:15:00|3.78994
02:15:02|3.78994
02:15:03|3.79141
02:15:04|3.79121
02:15:05|3.79121
02:15:06|3.79133
02:15:07|3.79087
02:15:08|3.79087
02:15:09|3.79133
02:15:11|3.79182
02:15:11|3.79182
02:15:12|3.79182
02:15:13|3.79182
02:15:15|3.79182
02:15:16|3.79182
02:15:17|3.79182
02:15:18|3.79182
02:15:19|3.79182
02:15:20|3.79182
02:15:21|3.79182
02:15:22|3.79182
02:15:23|3.79182
02:15:24|3.79182
02:15:25|3.79182
02:15:26|3.792
02:15:27|3.792
02:15:28|3.792
02:15:29|3.792
02:15:30|3.79224
02:15:31|3.79224
02:15:32|3.79224
02:15:33|3.79224
02:15:34|3.79224
02:15:35|3.79246
02:15:36|3.79242
02:15:37|3.79242
02:15:38|3.79183
02:15:39|3.79015
02:15:40|3.79138
02:15:41|3.79138
02:15:42|3.79138
02:15:43|3.79138
02:15:44|3.79138
02:15:45|3.7891
02:15:46|3.789
02:15:47|3.78869
02:15:49|3.78869
02:15:51|3.78869
02:15:51|3.78852
02:15:52|3.78869
02:15:53|3.78959
02:15:55|3.78958
02:15:55|3.78958
02:15:57|3.78925
02:15:58|3.78903
02:15:58|3.78903
02:16:00|3.789
02:16:00|3.7885
02:16:02|3.78766
02:16:04|3.78766
02:16:05|3.79057
02:16:06|3.79057
02:16:07|3.78783
02:16:08|3.78783
02:16:09|3.78783
02:16:10|3.78783
02:16:11|3.78759
02:16:11|3.78724
02:16:13|3.78724
02:16:14|3.78658
02:16:14|3.78828
02:16:16|3.78933
02:16:16|3.78888
02:16:18|3.7885
02:16:19|3.78795
02:16:19|3.7882
02:16:21|3.78754
02:16:22|3.78742
02:16:23|3.78707
02:16:23|3.78631
02:16:25|3.78631
02:16:26|3.78631
02:16:27|3.78697
02:16:28|3.78601
02:16:29|3.78551
02:16:30|3.78551
02:16:31|3.78551
02:16:32|3.78584
02:16:33|3.78584
02:16:34|3.78584
02:16:35|3.78501
02:16:36|3.78501
02:16:37|3.7875
02:16:38|3.78896
02:16:39|3.78919
02:16:39|3.78919
02:16:41|3.78919
02:16:41|3.78919
02:16:42|3.78919
02:16:44|3.79016
02:16:45|3.79061
02:16:46|3.79046
02:16:47|3.79053
02:16:49|3.79121
02:16:50|3.79091
02:16:51|3.7883
02:16:53|3.79017
02:16:53|3.79098
02:16:54|3.79
02:16:56|3.79104
02:16:57|3.79104
02:16:58|3.79104
02:16:59|3.7909
02:17:00|3.7909
02:17:01|3.7909
02:17:02|3.79091
02:17:03|3.79091
02:17:04|3.79091
02:17:05|3.79119
02:17:06|3.7912
02:17:07|3.78944
02:17:09|3.78944
02:17:09|3.79012
02:17:11|3.78988
02:17:12|3.78988
02:17:13|3.78988
02:17:15|3.78948
02:17:15|3.78965
02:17:16|3.78965
02:17:17|3.7912
02:17:20|3.79131
02:17:20|3.79068
02:17:21|3.7895
02:17:23|3.7895
02:17:24|3.7895
02:17:25|3.7895
02:17:25|3.79017
02:17:27|3.79017
02:17:28|3.79017
02:17:29|3.79017
02:17:30|3.79141
02:17:31|3.79103
02:17:32|3.79103
02:17:33|3.79103
02:17:35|3.79103
02:17:35|3.79154
02:17:36|3.79141
02:17:37|3.79154
02:17:38|3.79154
02:17:39|3.79154
02:17:40|3.79154
02:17:41|3.79141
02:17:42|3.79141
02:17:43|3.79141
02:17:44|3.79068
02:17:45|3.79068
02:17:46|3.79068
02:17:48|3.79068
02:17:49|3.79135
02:17:51|3.79135
02:17:52|3.79018
02:17:53|3.79045
02:17:54|3.79045
02:17:56|3.79099
02:17:57|3.79135
02:17:59|3.79135
02:18:00|3.79135
02:18:01|3.79135
02:18:02|3.79135
02:18:03|3.79135
02:18:04|3.79153
02:18:05|3.79153
02:18:06|3.79153
02:18:08|3.79153
02:18:09|3.79153
02:18:09|3.79153
02:18:10|3.79153
02:18:11|3.79153
02:18:12|3.79153
02:18:13|3.79153
02:18:14|3.79153
02:18:15|3.79107
02:18:16|3.79107
02:18:17|3.79107
02:18:18|3.79154
02:18:20|3.79154
02:18:20|3.79154
02:18:21|3.79154
02:18:22|3.79154
02:18:23|3.79125
02:18:24|3.79125
02:18:25|3.79125
02:18:26|3.79125
02:18:27|3.79125
02:18:28|3.79125
02:18:29|3.7918
02:18:30|3.79165
02:18:31|3.79213
02:18:32|3.79213
02:18:34|3.79113
02:18:35|3.79113
02:18:36|3.79113
02:18:37|3.79113
02:18:38|3.79113
02:18:39|3.79113
02:18:40|3.79113
02:18:41|3.79113
02:18:42|3.79113
02:18:43|3.79025
02:18:44|3.78959
02:18:45|3.7896
02:18:46|3.78914
02:18:47|3.78914
02:18:49|3.78914
02:18:50|3.79075
02:18:51|3.79075
02:18:52|3.7898
02:18:53|3.7905
02:18:55|3.7912
02:18:55|3.79142
02:18:56|3.79142
02:18:57|3.79149
02:18:59|3.79149
02:19:00|3.79207
02:19:01|3.79207
02:19:02|3.79207
02:19:04|3.79207
02:19:05|3.79458
02:19:07|3.7945
02:19:08|3.79369
02:19:10|3.79334
02:19:10|3.79334
02:19:11|3.79334
02:19:12|3.79334
02:19:13|3.79334
02:19:14|3.79334
02:19:16|3.79334
02:19:16|3.79534
02:19:18|3.79327
02:19:18|3.79365
02:19:19|3.79391
02:19:21|3.79431
02:19:21|3.79502
02:19:22|3.79502
02:19:24|3.79502
02:19:24|3.79502
02:19:26|3.79502
02:19:27|3.79457
02:19:27|3.79383
02:19:28|3.79306
02:19:30|3.79327
02:19:31|3.79327
02:19:32|3.79327
02:19:33|3.79327
02:19:34|3.79327
02:19:35|3.79458
02:19:36|3.79392
02:19:37|3.79491
02:19:38|3.79491
02:19:39|3.79436
02:19:40|3.79533
02:19:41|3.79533
02:19:42|3.79533
02:19:44|3.79533
02:19:44|3.79533
02:19:45|3.79465
02:19:47|3.79465
02:19:47|3.79465
02:19:48|3.79365
02:19:50|3.79315
02:19:52|3.79439
02:19:52|3.79439
02:19:53|3.79301
02:19:56|3.79356
02:19:56|3.79307
02:19:58|3.79339
02:19:59|3.79338
02:20:01|3.79338
02:20:01|3.79338
02:20:02|3.79338
02:20:03|3.79275
02:20:05|3.79223
02:20:06|3.79223
02:20:06|3.79135
02:20:08|3.79135
02:20:09|3.79135
02:20:10|3.79135
02:20:11|3.79084
02:20:12|3.79084
02:20:14|3.79088
02:20:14|3.79157
02:20:15|3.79157
02:20:16|3.79158
02:20:17|3.79259
02:20:18|3.79259
02:20:19|3.79497
02:20:20|3.79497
02:20:22|3.79298
02:20:23|3.79298
02:20:24|3.79308
02:20:25|3.79308
02:20:26|3.79412
02:20:26|3.79482
02:20:28|3.79476
02:20:29|3.79501
02:20:30|3.79501
02:20:31|3.79449
02:20:32|3.79449
02:20:33|3.79449
02:20:33|3.79532
02:20:34|3.79507
02:20:37|3.79384
02:20:37|3.79379
02:20:38|3.79282
02:20:39|3.79301
02:20:41|3.79301
02:20:42|3.79275
02:20:43|3.79275
02:20:44|3.79252
02:20:45|3.79252
02:20:46|3.79252
02:20:47|3.79611
02:20:48|3.79611
02:20:50|3.79304
02:20:50|3.79392
02:20:51|3.79384
02:20:53|3.79384
02:20:54|3.79428
02:20:55|3.79428
02:20:56|3.79325
02:20:57|3.79454
02:20:59|3.79454
02:20:59|3.7943
02:21:01|3.79459
02:21:02|3.79459
02:21:03|3.79459
02:21:04|3.79459
02:21:06|3.795
02:21:07|3.79534
02:21:08|3.79723
02:21:09|3.79723
02:21:11|3.79723
02:21:11|3.79723
02:21:12|3.79802
02:21:13|3.79822
02:21:15|3.79822
02:21:16|3.7994
02:21:17|3.79963
02:21:18|3.79926
02:21:20|3.79774
02:21:20|3.79824
02:21:21|3.79917
02:21:23|3.79917
02:21:23|3.79811
02:21:24|3.79811
02:21:25|3.79843
02:21:27|3.79988
02:21:28|3.79988
02:21:29|3.79994
02:21:30|3.79994
02:21:31|3.79994
02:21:32|3.79994
02:21:33|3.79994
02:21:34|3.79994
02:21:35|3.79817
02:21:36|3.79869
02:21:37|3.79869
02:21:38|3.79869
02:21:39|3.79869
02:21:40|3.79869
02:21:41|3.79948
02:21:42|3.79999
02:21:43|3.79999
02:21:45|3.79998
02:21:46|3.79998
02:21:47|3.7993
02:21:47|3.7993
02:21:49|3.79986
02:21:50|3.79986
02:21:51|3.79789
02:21:52|3.79789
02:21:53|3.79789
02:21:55|3.79852
02:21:55|3.79852
02:21:56|3.79811
02:21:58|3.79816
02:21:59|3.79816
02:22:01|3.79807
02:22:02|3.79832
02:22:03|3.79832
02:22:04|3.79832
02:22:05|3.79832
02:22:06|3.79832
02:22:07|3.79832
02:22:08|3.79832
02:22:10|3.79887
02:22:11|3.79887
02:22:12|3.79887
02:22:14|3.79939
02:22:14|3.79939
02:22:15|3.79939
02:22:16|3.79961
02:22:17|3.79998
02:22:18|3.79963
02:22:19|3.79963
02:22:20|3.79872
02:22:21|3.79872
02:22:22|3.79862
02:22:23|3.79862
02:22:24|3.79862
02:22:25|3.79862
02:22:26|3.79873
02:22:27|3.79873
02:22:28|3.79846
02:22:29|3.79846
02:22:30|3.79846
02:22:32|3.79832
02:22:32|3.79832
02:22:33|3.79801
02:22:34|3.79865
02:22:36|3.79865
02:22:37|3.79846
02:22:38|3.799
02:22:39|3.799
02:22:39|3.79948
02:22:40|3.8
02:22:42|3.8
02:22:44|3.79999
02:22:44|3.8
02:22:45|3.8
02:22:46|3.8
02:22:47|3.8
02:22:48|3.8
02:22:49|3.79948
02:22:51|3.79896
02:22:52|3.79987
02:22:52|3.79987
02:22:55|3.79987
02:22:55|3.79987
02:22:57|3.79996
02:22:58|3.79996
02:22:59|3.79996
02:23:00|3.80073
02:23:01|3.80115
02:23:02|3.80115
02:23:03|3.8
02:23:04|3.8
02:23:05|3.8
02:23:06|3.8
02:23:07|3.8
02:23:08|3.8
02:23:09|3.8
02:23:10|3.79997
02:23:11|3.79996
02:23:12|3.79996
02:23:13|3.79975
02:23:14|3.79962
02:23:15|3.79962
02:23:16|3.8
02:23:18|3.80011
02:23:19|3.80128
02:23:19|3.80128
02:23:21|3.80018
02:23:21|3.79948
02:23:23|3.79948
02:23:24|3.79936
02:23:24|3.79861
02:23:25|3.79845
02:23:26|3.79845
02:23:28|3.79845
02:23:29|3.79845
02:23:29|3.79845
02:23:30|3.79845
02:23:32|3.79845
02:23:32|3.79845
02:23:33|3.79932
02:23:34|3.79932
02:23:35|3.7989
02:23:36|3.79875
02:23:38|3.79875
02:23:39|3.79875
02:23:40|3.79875
02:23:40|3.79875
02:23:41|3.79875
02:23:42|3.79875
02:23:43|3.79875
02:23:44|3.79875
02:23:45|3.79875
02:23:47|3.79854
02:23:47|3.79742
02:23:49|3.79742
02:23:50|3.79742
02:23:51|3.79742
02:23:52|3.79742
02:23:53|3.79723
02:23:54|3.79652
02:23:55|3.79612
02:23:56|3.79558
02:23:57|3.79558
02:23:58|3.79533
02:23:59|3.79533
02:24:00|3.79637
02:24:01|3.79637
02:24:02|3.79637
02:24:03|3.79637
02:24:05|3.79671
02:24:06|3.79671
02:24:07|3.79793
02:24:07|3.79811
02:24:09|3.79796
02:24:10|3.79796
02:24:10|3.79796
02:24:12|3.79796
02:24:12|3.79796
02:24:14|3.79741
02:24:15|3.79741
02:24:16|3.79741
02:24:17|3.79741
02:24:18|3.79741
02:24:19|3.79741
02:24:20|3.79689
02:24:21|3.79689
02:24:22|3.79689
02:24:23|3.79689
02:24:24|3.79689
02:24:26|3.79689
02:24:26|3.79653
02:24:28|3.79586
02:24:28|3.79489
02:24:29|3.79489
02:24:30|3.79328
02:24:31|3.79357
02:24:33|3.79357
02:24:34|3.79656
02:24:35|3.7967
02:24:36|3.7967
02:24:37|3.79689
02:24:38|3.79686
02:24:39|3.79583
02:24:40|3.79534
02:24:41|3.79429
02:24:42|3.79325
02:24:43|3.79262
02:24:44|3.79294
02:24:45|3.79294
02:24:46|3.79294
02:24:47|3.79294
02:24:48|3.79378
02:24:49|3.79241
02:24:50|3.79275
02:24:51|3.79286
02:24:53|3.79224
02:24:54|3.79294
02:24:55|3.79459
02:24:57|3.79559
02:24:57|3.7958
02:24:58|3.7958
02:25:00|3.79582
02:25:00|3.79696
02:25:02|3.79741
02:25:03|3.79864
02:25:03|3.79853
02:25:05|3.79853
02:25:06|3.79871
02:25:07|3.7987
02:25:07|3.7987
02:25:09|3.79932
02:25:09|3.79932
02:25:11|3.79932
02:25:12|3.79932
02:25:13|3.79932
02:25:14|3.79932
02:25:15|3.79932
02:25:16|3.79879
02:25:17|3.79879
02:25:18|3.79907
02:25:19|3.79907
02:25:20|3.79904
02:25:21|3.79904
02:25:23|3.7993
02:25:24|3.79927
02:25:25|3.79767
02:25:25|3.79912
02:25:26|3.79911
02:25:27|3.79911
02:25:29|3.79911
02:25:29|3.79908
02:25:30|3.79908
02:25:32|3.79795
02:25:32|3.79795
02:25:34|3.79637
02:25:34|3.79586
02:25:35|3.79586
02:25:37|3.79586
02:25:38|3.79586
02:25:39|3.795
02:25:40|3.7949
02:25:42|3.7949
02:25:42|3.795
02:25:44|3.795
02:25:45|3.79501
02:25:45|3.79501
02:25:46|3.79501
02:25:47|3.79501
02:25:49|3.79501
02:25:50|3.79503
02:25:50|3.79502
02:25:51|3.79502
02:25:52|3.79502
02:25:54|3.79501
02:25:55|3.79501
02:25:56|3.79501
02:25:57|3.79501
02:25:58|3.79524
02:26:00|3.79482
02:26:01|3.79482
02:26:02|3.79404
02:26:03|3.79403
02:26:04|3.79403
02:26:05|3.79378
02:26:06|3.79243
02:26:08|3.79228
02:26:10|3.79228
02:26:11|3.79228
02:26:11|3.79228
02:26:12|3.79228
02:26:13|3.79242
02:26:15|3.792
02:26:16|3.79105
02:26:17|3.79105
02:26:18|3.79117
02:26:19|3.79155
02:26:20|3.79133
02:26:21|3.79133
02:26:22|3.79133
02:26:23|3.79133
02:26:24|3.79144
02:26:25|3.79144
02:26:26|3.79144
02:26:27|3.79353
02:26:28|3.79378
02:26:29|3.79339
02:26:29|3.79283
02:26:31|3.79164
02:26:32|3.79154
02:26:33|3.79154
02:26:34|3.79154
02:26:35|3.79153
02:26:36|3.79153
02:26:37|3.79153
02:26:38|3.79121
02:26:39|3.79121
02:26:40|3.79121
02:26:41|3.79121
02:26:43|3.79121
02:26:44|3.79121
02:26:44|3.79121
02:26:45|3.79121
02:26:47|3.79121
02:26:48|3.79121
02:26:49|3.79191
02:26:49|3.79191
02:26:50|3.79128
02:26:51|3.79163
02:26:54|3.7914
02:26:55|3.79224
02:26:57|3.79207
02:26:57|3.7921
02:26:59|3.79279
02:27:00|3.79213
02:27:00|3.79213
02:27:02|3.79153
02:27:03|3.79188
02:27:04|3.79179
02:27:06|3.79179
02:27:07|3.79133
02:27:08|3.79133
02:27:10|3.79133
02:27:10|3.7912
02:27:12|3.7912
02:27:13|3.79117
02:27:14|3.79191
02:27:15|3.79224
02:27:17|3.79224
02:27:17|3.7916
02:27:19|3.7916
02:27:19|3.79273
02:27:21|3.79273
02:27:22|3.79273
02:27:22|3.79273
02:27:24|3.7905
02:27:25|3.79182
02:27:26|3.79182
02:27:27|3.79182
02:27:28|3.79182
02:27:29|3.79101
02:27:30|3.79101
02:27:32|3.79119
02:27:32|3.79046
02:27:34|3.7905
02:27:35|3.79253
02:27:36|3.79253
02:27:37|3.7912
02:27:38|3.79258
02:27:38|3.79258
02:27:40|3.79068
02:27:40|3.79068
02:27:41|3.79068
02:27:43|3.78964
02:27:44|3.78964
02:27:45|3.7886
02:27:46|3.78778
02:27:47|3.78778
02:27:48|3.78801
02:27:49|3.78847
02:27:49|3.78821
02:27:50|3.78832
02:27:51|3.78817
02:27:52|3.78963
02:27:54|3.78963
02:27:55|3.78965
02:27:57|3.79017
02:27:58|3.79017
02:27:59|3.79179
02:28:00|3.79225
02:28:02|3.79225
02:28:02|3.79225
02:28:03|3.79379
02:28:04|3.79379
02:28:05|3.79379
02:28:06|3.79379
02:28:07|3.79379
02:28:08|3.79378
02:28:09|3.79378
02:28:10|3.79486
02:28:11|3.79546
02:28:13|3.79562
02:28:13|3.79664
02:28:15|3.79684
02:28:16|3.79684
02:28:17|3.79684
02:28:18|3.79708
02:28:19|3.79708
02:28:19|3.79846
02:28:21|3.79896
02:28:23|3.79795
02:28:23|3.79795
02:28:24|3.7977
02:28:25|3.7986
02:28:26|3.7986
02:28:27|3.79741
02:28:28|3.79741
02:28:29|3.79756
02:28:30|3.7975
02:28:31|3.79812
02:28:33|3.79844
02:28:34|3.79844
02:28:36|3.79896
02:28:36|3.79896
02:28:37|3.79896
02:28:39|3.79896
02:28:39|3.79909
02:28:40|3.79909
02:28:42|3.79999
02:28:43|3.79999
02:28:44|3.79999
02:28:45|3.79998
02:28:46|3.80014
02:28:47|3.80014
02:28:48|3.80014
02:28:49|3.80014
02:28:50|3.80022
02:28:51|3.80022
02:28:52|3.80096
02:28:53|3.80096
02:28:54|3.80096
02:28:55|3.80096
02:28:56|3.80096
02:28:57|3.80087
02:28:58|3.80087
02:28:59|3.80087
02:29:01|3.80082
02:29:02|3.80083
02:29:03|3.80083
02:29:04|3.80083
02:29:05|3.801
02:29:06|3.801
02:29:07|3.80058
02:29:08|3.80058
02:29:10|3.79915
02:29:11|3.79846
02:29:12|3.80101
02:29:13|3.80101
02:29:14|3.80101
02:29:15|3.80101
02:29:16|3.80101
02:29:17|3.80101
02:29:18|3.80101
02:29:19|3.80101
02:29:20|3.80087
02:29:21|3.80087
02:29:22|3.80087
02:29:23|3.80087
02:29:24|3.80087
02:29:25|3.80087
02:29:26|3.80087
02:29:27|3.80039
02:29:28|3.80039
02:29:29|3.80039
02:29:30|3.80054
02:29:31|3.80009
02:29:32|3.80009
02:29:33|3.80009
02:29:34|3.80034
02:29:35|3.80034
02:29:36|3.80034
02:29:37|3.80034
02:29:38|3.80034
02:29:39|3.80034
02:29:41|3.79835
02:29:41|3.79713
02:29:43|3.79767
02:29:43|3.7975
02:29:44|3.79649
02:29:45|3.79605
02:29:47|3.79605
02:29:47|3.79636
02:29:48|3.79566
02:29:50|3.79566
02:29:51|3.79566
02:29:51|3.79566
02:29:52|3.79563
02:29:54|3.79689
02:29:55|3.79689
02:29:56|3.79689
02:29:57|3.79689
02:29:58|3.79581
02:29:59|3.79581
02:30:01|3.79581
02:30:02|3.7958
02:30:04|3.7957
02:30:05|3.7957
02:30:07|3.79571
02:30:07|3.79807
02:30:09|3.79607
02:30:10|3.79607
02:30:11|3.79613
02:30:12|3.79807
02:30:13|3.79893
02:30:14|3.79896
02:30:15|3.79917
02:30:16|3.79917
02:30:17|3.79917
02:30:18|3.801
02:30:19|3.801
02:30:21|3.80101
02:30:21|3.80101
02:30:22|3.80101
02:30:23|3.80101
02:30:24|3.80101
02:30:25|3.80101
02:30:26|3.80037
02:30:27|3.80036
02:30:28|3.80036
02:30:29|3.80101
02:30:30|3.80101
02:30:31|3.80101
02:30:32|3.80101
02:30:33|3.80101
02:30:34|3.80031
02:30:35|3.801
02:30:36|3.80033
02:30:38|3.80034
02:30:38|3.80065
02:30:39|3.80099
02:30:40|3.801
02:30:41|3.79948
02:30:42|3.80011
02:30:43|3.802
02:30:45|3.80199
02:30:45|3.80199
02:30:46|3.80199
02:30:47|3.80199
02:30:49|3.80199
02:30:49|3.80199
02:30:51|3.80199
02:30:51|3.80126
02:30:52|3.80126
02:30:54|3.80126
02:30:55|3.80113
02:30:57|3.80048
02:30:57|3.80048
02:30:58|3.80048
02:30:59|3.80009
02:31:00|3.80009
02:31:02|3.80008
02:31:03|3.80008
02:31:05|3.805
02:31:06|3.8047
02:31:08|3.80486
02:31:08|3.80486
02:31:09|3.805
02:31:10|3.80883
02:31:11|3.80882
02:31:12|3.80884
02:31:13|3.81
02:31:14|3.812
02:31:16|3.81211
02:31:16|3.80941
02:31:17|3.81178
02:31:18|3.81189
02:31:19|3.81394
02:31:21|3.815
02:31:21|3.81529
02:31:22|3.81557
02:31:23|3.81549
02:31:24|3.81416
02:31:26|3.81568
02:31:26|3.81882
02:31:27|3.81477
02:31:29|3.81487
02:31:29|3.81587
02:31:30|3.81569
02:31:32|3.81571
02:31:32|3.81568
02:31:35|3.81662
02:31:36|3.81643
02:31:37|3.81543
02:31:38|3.81543
02:31:40|3.81535
02:31:40|3.81535
02:31:41|3.81506
02:31:42|3.81506
02:31:43|3.81506
02:31:44|3.81543
02:31:45|3.8144
02:31:46|3.81448
02:31:47|3.81326
02:31:48|3.81231
02:31:49|3.81231
02:31:51|3.81142
02:31:51|3.81151
02:31:52|3.81151
02:31:53|3.81151
02:31:54|3.81052
02:31:55|3.81247
02:31:57|3.81294
02:31:57|3.81294
02:31:59|3.81294
02:32:01|3.81586
02:32:01|3.81526
02:32:03|3.81574
02:32:05|3.81416
02:32:06|3.81406
02:32:07|3.81406
02:32:08|3.81406
02:32:10|3.81294
02:32:10|3.81142
02:32:11|3.81142
02:32:12|3.81142
02:32:13|3.81142
02:32:14|3.81142
02:32:16|3.81092
02:32:17|3.81061
02:32:17|3.81057
02:32:18|3.81057
02:32:21|3.81061
02:32:21|3.81151
02:32:22|3.81151
02:32:24|3.81151
02:32:25|3.81151
02:32:25|3.81151
02:32:26|3.81093
02:32:28|3.81093
02:32:28|3.81093
02:32:29|3.81093
02:32:30|3.81093
02:32:32|3.81154
02:32:32|3.81154
02:32:33|3.81154
02:32:35|3.81154
02:32:36|3.81154
02:32:36|3.81154
02:32:37|3.81098
02:32:38|3.81098
02:32:39|3.81098
02:32:40|3.81147
02:32:41|3.81152
02:32:42|3.81152
02:32:44|3.81156
02:32:45|3.81156
02:32:46|3.81156
02:32:47|3.81156
02:32:48|3.81207
02:32:50|3.81207
02:32:50|3.81207
02:32:51|3.81207
02:32:52|3.81207
02:32:53|3.81299
02:32:55|3.81299
02:32:55|3.81299
02:32:56|3.8135
02:32:58|3.8135
02:32:58|3.81448
02:32:59|3.815
02:33:01|3.81298
02:33:02|3.81298
02:33:03|3.81298
02:33:05|3.81431
02:33:06|3.81417
02:33:07|3.81413
02:33:08|3.81413
02:33:10|3.81413
02:33:10|3.81413
02:33:12|3.815
02:33:13|3.815
02:33:15|3.815
02:33:15|3.8154
02:33:16|3.8154
02:33:18|3.8154
02:33:19|3.8154
02:33:19|3.8154
02:33:21|3.81552
02:33:22|3.81487
02:33:23|3.81487
02:33:24|3.81487
02:33:25|3.81487
02:33:27|3.81487
02:33:27|3.81487
02:33:28|3.81487
02:33:29|3.81433
02:33:30|3.81335
02:33:31|3.81065
02:33:32|3.81065
02:33:33|3.80991
02:33:34|3.80991
02:33:35|3.80991
02:33:36|3.80991
02:33:37|3.80974
02:33:38|3.80974
02:33:39|3.80974
02:33:40|3.80974
02:33:41|3.80974
02:33:42|3.80974
02:33:43|3.80974
02:33:44|3.80957
02:33:45|3.80963
02:33:46|3.80963
02:33:47|3.80946
02:33:49|3.80963
02:33:50|3.80963
02:33:51|3.80915
02:33:52|3.80929
02:33:53|3.81003
02:33:54|3.81319
02:33:55|3.81319
02:33:56|3.81319
02:33:57|3.81029
02:33:58|3.81028
02:33:59|3.81028
02:34:00|3.81028
02:34:01|3.81059
02:34:02|3.81058
02:34:04|3.81063
02:34:05|3.81063
02:34:06|3.81337
02:34:08|3.81337
02:34:08|3.81337
02:34:09|3.81337
02:34:10|3.81337
02:34:15|3.81531
02:34:16|3.82137
02:34:16|3.82198
02:34:18|3.82147
02:34:18|3.82249
02:34:19|3.82217
02:34:21|3.82251
02:34:21|3.82267
02:34:22|3.82211
02:34:23|3.81973
02:34:25|3.81973
02:34:25|3.81939
02:34:27|3.82
02:34:28|3.82022
02:34:29|3.82022
02:34:30|3.82108
02:34:31|3.8201
02:34:32|3.82098
02:34:33|3.82098
02:34:34|3.82014
02:34:35|3.82012
02:34:36|3.82012
02:34:37|3.82098
02:34:38|3.82098
02:34:39|3.82098
02:34:40|3.82098
02:34:41|3.82098
02:34:42|3.82098
02:34:43|3.82108
02:34:44|3.82129
02:34:45|3.82031
02:34:46|3.82031
02:34:47|3.82031
02:34:48|3.82114
02:34:49|3.82138
02:34:51|3.82138
02:34:51|3.82138
02:34:52|3.82138
02:34:53|3.82195
02:34:54|3.82191
02:34:55|3.82099
02:34:56|3.821
02:34:57|3.821
02:34:58|3.821
02:34:59|3.82189
02:35:00|3.82641
02:35:01|3.82783
02:35:03|3.82632
02:35:04|3.8259
02:35:05|3.82549
02:35:07|3.82937
02:35:08|3.82807
02:35:08|3.82723
02:35:10|3.82985
02:35:11|3.82845
02:35:13|3.82927
02:35:13|3.82927
02:35:14|3.82936
02:35:15|3.82936
02:35:16|3.83004
02:35:18|3.83004
02:35:19|3.83004
02:35:20|3.83004
02:35:21|3.83004
02:35:22|3.82907
02:35:23|3.82907
02:35:24|3.82945
02:35:25|3.82851
02:35:26|3.82757
02:35:27|3.827
02:35:28|3.82669
02:35:29|3.82687
02:35:30|3.82944
02:35:31|3.82944
02:35:32|3.82944
02:35:33|3.82761
02:35:34|3.82707
02:35:35|3.82707
02:35:36|3.82707
02:35:37|3.82707
02:35:38|3.82707
02:35:39|3.82936
02:35:40|3.82936
02:35:41|3.83037
02:35:42|3.82926
02:35:43|3.82907
02:35:44|3.82906
02:35:45|3.82907
02:35:46|3.83037
02:35:47|3.82973
02:35:48|3.82973
02:35:49|3.83072
02:35:50|3.82968
02:35:51|3.82912
02:35:53|3.82912
02:35:53|3.82932
02:35:54|3.82936
02:35:55|3.83032
02:35:57|3.82929
02:35:58|3.82929
02:35:59|3.8293
02:36:00|3.83046
02:36:01|3.83046
02:36:02|3.82908
02:36:03|3.82861
02:36:05|3.82997
02:36:05|3.83046
02:36:07|3.82834
02:36:09|3.82961
02:36:10|3.82961
02:36:12|3.82679
02:36:13|3.82551
02:36:13|3.82419
02:36:15|3.8242
02:36:15|3.82466
02:36:17|3.82322
02:36:18|3.82325
02:36:19|3.82273
02:36:20|3.82273
02:36:21|3.82214
02:36:22|3.82109
02:36:23|3.82
02:36:23|3.82122
02:36:25|3.82166
02:36:26|3.82166
02:36:26|3.82098
02:36:28|3.82165
02:36:29|3.8221
02:36:29|3.82236
02:36:30|3.82275
02:36:31|3.82297
02:36:32|3.82545
02:36:34|3.82238
02:36:35|3.82215
02:36:36|3.82131
02:36:37|3.82061
02:36:38|3.81992
02:36:40|3.81992
02:36:40|3.8207
02:36:42|3.8207
02:36:43|3.82023
02:36:44|3.81983
02:36:45|3.81986
02:36:46|3.81908
02:36:47|3.81902
02:36:48|3.81932
02:36:49|3.81583
02:36:50|3.81801
02:36:51|3.81801
02:36:52|3.81907
02:36:54|3.81791
02:36:54|3.81887
02:36:56|3.8205
02:36:57|3.8205
02:36:58|3.81966
02:36:59|3.81922
02:36:59|3.81922
02:37:02|3.8206
02:37:03|3.82214
02:37:04|3.82367
02:37:05|3.82372
02:37:06|3.82372
02:37:07|3.82372
02:37:08|3.82372
02:37:09|3.82292
02:37:10|3.82292
02:37:12|3.82274
02:37:12|3.82274
02:37:14|3.82419
02:37:14|3.82419
02:37:16|3.82435
02:37:17|3.82551
02:37:18|3.82551
02:37:19|3.82551
02:37:20|3.82419
02:37:21|3.82367
02:37:22|3.82367
02:37:23|3.82367
02:37:24|3.82367
02:37:25|3.82367
02:37:26|3.82367
02:37:27|3.82367
02:37:28|3.82271
02:37:29|3.82272
02:37:30|3.82291
02:37:31|3.82298
02:37:32|3.82289
02:37:33|3.82289
02:37:34|3.82289
02:37:35|3.82289
02:37:36|3.82376
02:37:37|3.82376
02:37:38|3.82392
02:37:40|3.8229
02:37:40|3.82346
02:37:41|3.82275
02:37:42|3.82275
02:37:44|3.8226
02:37:45|3.82244
02:37:46|3.82244
02:37:48|3.82244
02:37:48|3.82245
02:37:49|3.8223
02:37:50|3.8223
02:37:51|3.8223
02:37:52|3.82432
02:37:54|3.82142
02:37:55|3.82142
02:37:56|3.82287
02:37:57|3.82519
02:37:58|3.82519
02:37:59|3.82519
02:38:00|3.82483
02:38:01|3.82483
02:38:02|3.82462
02:38:03|3.82452
02:38:04|3.8247
02:38:05|3.82395
02:38:07|3.82274
02:38:08|3.82228
02:38:10|3.82214
02:38:12|3.81911
02:38:13|3.81802
02:38:14|3.81962
02:38:14|3.81812
02:38:16|3.81759
02:38:17|3.81755
02:38:18|3.81755
02:38:19|3.81755
02:38:20|3.81461
02:38:20|3.81713
02:38:22|3.81713
02:38:23|3.81394
02:38:24|3.81394
02:38:25|3.81704
02:38:26|3.81723
02:38:27|3.81686
02:38:28|3.81648
02:38:29|3.81693
02:38:30|3.81693
02:38:31|3.81633
02:38:32|3.81572
02:38:33|3.81469
02:38:34|3.81448
02:38:35|3.81448
02:38:36|3.81415
02:38:37|3.8148
02:38:38|3.8148
02:38:39|3.8148
02:38:40|3.81415
02:38:41|3.814
02:38:42|3.81445
02:38:43|3.81418
02:38:44|3.81379
02:38:45|3.8136
02:38:46|3.81302
02:38:47|3.8133
02:38:48|3.8133
02:38:49|3.8133
02:38:50|3.81903
02:38:51|3.81725
02:38:52|3.81685
02:38:53|3.81299
02:38:54|3.8149
02:38:55|3.81632
02:38:56|3.81632
02:38:57|3.81632
02:38:58|3.81632
02:38:59|3.81652
02:39:01|3.81578
02:39:01|3.81578
02:39:02|3.81688
02:39:03|3.81683
02:39:05|3.81683
02:39:06|3.81683
02:39:08|3.81525
02:39:08|3.81525
02:39:10|3.81525
02:39:12|3.81468
02:39:13|3.81468
02:39:14|3.81407
02:39:15|3.81407
02:39:16|3.81337
02:39:17|3.81337
02:39:18|3.81424
02:39:19|3.81424
02:39:20|3.81424
02:39:21|3.8134
02:39:22|3.81366
02:39:23|3.81366
02:39:24|3.81366
02:39:25|3.81366
02:39:27|3.81366
02:39:28|3.81311
02:39:29|3.81282
02:39:30|3.81139
02:39:31|3.81153
02:39:31|3.81169
02:39:35|3.81209
02:39:36|3.81273
02:39:38|3.81286
02:39:38|3.81344
02:39:40|3.81448
02:39:41|3.81448
02:39:42|3.81302
02:39:43|3.81302
02:39:43|3.81295
02:39:44|3.81209
02:39:45|3.81209
02:39:46|3.81209
02:39:47|3.8125
02:39:48|3.8125
02:39:49|3.8125
02:39:50|3.81217
02:39:51|3.81284
02:39:53|3.81299
02:39:54|3.81161
02:39:54|3.81226
02:39:56|3.81226
02:39:57|3.81226
02:39:57|3.81226
02:39:58|3.81284
02:40:00|3.81284
02:40:00|3.81284
02:40:02|3.81284
02:40:03|3.81433
02:40:04|3.81526
02:40:05|3.81526
02:40:06|3.81526
02:40:07|3.81526
02:40:08|3.816
02:40:12|3.81601
02:40:13|3.816
02:40:14|3.816
02:40:16|3.81633
02:40:16|3.81619
02:40:17|3.81687
02:40:18|3.81687
02:40:19|3.81687
02:40:20|3.81687
02:40:21|3.81613
02:40:22|3.81613
02:40:23|3.81613
02:40:24|3.81613
02:40:25|3.81613
02:40:26|3.81613
02:40:27|3.81613
02:40:29|3.81613
02:40:29|3.81613
02:40:30|3.81613
02:40:31|3.81613
02:40:32|3.81613
02:40:34|3.81613
02:40:34|3.81613
02:40:35|3.81638
02:40:36|3.81685
02:40:37|3.81791
02:40:38|3.81509
02:40:39|3.81509
02:40:40|3.81509
02:40:41|3.81509
02:40:42|3.81509
02:40:43|3.81509
02:40:44|3.81509
02:40:45|3.81509
02:40:46|3.81509
02:40:47|3.81509
02:40:48|3.81613
02:40:49|3.81613
02:40:50|3.8167
02:40:51|3.8167
02:40:52|3.81702
02:40:53|3.81731
02:40:55|3.81807
02:40:56|3.81835
02:40:57|3.81835
02:40:58|3.81835
02:40:59|3.81836
02:41:01|3.81675
02:41:02|3.81683
02:41:03|3.81668
02:41:04|3.81668
02:41:05|3.81713
02:41:05|3.81713
02:41:07|3.81982
02:41:07|3.82251
02:41:09|3.82285
02:41:10|3.82288
02:41:11|3.82288
02:41:12|3.82413
02:41:14|3.82517
02:41:15|3.82516
02:41:16|3.82518
02:41:18|3.82602
02:41:18|3.82639
02:41:19|3.82565
02:41:21|3.82549
02:41:23|3.82549
02:41:24|3.82549
02:41:25|3.82468
02:41:25|3.82519
02:41:27|3.82519
02:41:28|3.82519
02:41:29|3.82414
02:41:30|3.82414
02:41:31|3.82501
02:41:32|3.82501
02:41:33|3.82501
02:41:34|3.82344
02:41:35|3.82142
02:41:36|3.82142
02:41:37|3.82169
02:41:38|3.82321
02:41:39|3.82346
02:41:40|3.82346
02:41:41|3.82346
02:41:43|3.82346
02:41:43|3.82439
02:41:45|3.82354
02:41:45|3.82444
02:41:46|3.82214
02:41:48|3.82148
02:41:48|3.82148
02:41:50|3.82215
02:41:50|3.82111
02:41:51|3.82063
02:41:52|3.82063
02:41:53|3.82063
02:41:54|3.82134
02:41:55|3.82276
02:41:56|3.82244
02:41:57|3.82244
02:41:58|3.82275
02:42:00|3.82329
02:42:00|3.82519
02:42:03|3.82334
02:42:03|3.82266
02:42:04|3.82266
02:42:05|3.82266
02:42:06|3.82326
02:42:08|3.82366
02:42:08|3.82337
02:42:10|3.82171
02:42:11|3.82373
02:42:13|3.8349
02:42:13|3.83588
02:42:14|3.83412
02:42:16|3.83327
02:42:17|3.83326
02:42:18|3.83573
02:42:18|3.83573
02:42:19|3.83349
02:42:21|3.83349
02:42:22|3.83525
02:42:24|3.83652
02:42:25|3.83941
02:42:26|3.83802
02:42:27|3.83893
02:42:27|3.83745
02:42:28|3.83772
02:42:30|3.83863
02:42:32|3.83897
02:42:32|3.83734
02:42:33|3.83954
02:42:34|3.83879
02:42:35|3.83951
02:42:36|3.83879
02:42:37|3.83897
02:42:38|3.83907
02:42:39|3.83907
02:42:40|3.83875
02:42:41|3.83821
02:42:42|3.83821
02:42:44|3.83933
02:42:45|3.83879
02:42:47|3.83958
02:42:48|3.83958
02:42:49|3.83958
02:42:50|3.83879
02:42:51|3.839
02:42:52|3.83827
02:42:53|3.83876
02:42:54|3.83953
02:42:55|3.83967
02:42:56|3.83998
02:42:56|3.83993
02:42:58|3.83941
02:42:58|3.84146
02:43:00|3.84182
02:43:02|3.83766
02:43:02|3.83766
02:43:03|3.83831
02:43:04|3.8382
02:43:05|3.8382
02:43:06|3.83754
02:43:07|3.83765
02:43:08|3.83765
02:43:09|3.83809
02:43:10|3.83809
02:43:12|3.84055
02:43:14|3.8411
02:43:15|3.8411
02:43:15|3.83975
02:43:17|3.83826
02:43:18|3.83826
02:43:19|3.83864
02:43:20|3.83864
02:43:21|3.83864
02:43:22|3.8363
02:43:23|3.8363
02:43:24|3.83617
02:43:26|3.83179
02:43:27|3.83451
02:43:28|3.8331
02:43:29|3.8331
02:43:30|3.8331
02:43:31|3.8331
02:43:32|3.83246
02:43:34|3.83246
02:43:34|3.83286
02:43:36|3.83343
02:43:36|3.83343
02:43:37|3.83296
02:43:39|3.83296
02:43:39|3.83296
02:43:40|3.83296
02:43:42|3.83249
02:43:43|3.833
02:43:44|3.833
02:43:45|3.833
02:43:45|3.833
02:43:47|3.83338
02:43:47|3.83405
02:43:49|3.83405
02:43:50|3.83405
02:43:51|3.83405
02:43:52|3.83405
02:43:54|3.83089
02:43:54|3.83089
02:43:55|3.83089
02:43:56|3.83025
02:43:57|3.82974
02:43:58|3.82974
02:43:59|3.82973
02:44:00|3.82973
02:44:01|3.82973
02:44:02|3.83085
02:44:03|3.83124
02:44:04|3.83049
02:44:05|3.8309
02:44:06|3.8309
02:44:07|3.82921
02:44:09|3.82973
02:44:09|3.82973
02:44:11|3.8312
02:44:13|3.83162
02:44:14|3.83
02:44:15|3.83
02:44:16|3.8303
02:44:17|3.8303
02:44:17|3.8303
02:44:19|3.83026
02:44:20|3.83078
02:44:21|3.83163
02:44:22|3.83163
02:44:23|3.83163
02:44:24|3.83163
02:44:25|3.83163
02:44:27|3.83087
02:44:29|3.83128
02:44:30|3.83314
02:44:30|3.83314
02:44:31|3.83314
02:44:32|3.83314
02:44:33|3.83314
02:44:35|3.83133
02:44:37|3.83163
02:44:38|3.83202
02:44:39|3.83202
02:44:40|3.83202
02:44:41|3.83202
02:44:42|3.83202
02:44:43|3.83235
02:44:44|3.83235
02:44:45|3.83235
02:44:46|3.83235
02:44:47|3.83307
02:44:49|3.83235
02:44:49|3.83288
02:44:50|3.83382
02:44:51|3.83382
02:44:52|3.83382
02:44:53|3.83382
02:44:55|3.83382
02:44:55|3.83382
02:44:57|3.83411
02:44:58|3.83411
02:44:59|3.83411
02:45:00|3.83411
02:45:01|3.83389
02:45:02|3.83389
02:45:03|3.83132
02:45:04|3.83088
02:45:05|3.83088
02:45:07|3.828
02:45:08|3.82915
02:45:09|3.82914
02:45:11|3.82914
02:45:11|3.82914
02:45:12|3.82778
02:45:14|3.82765
02:45:14|3.82768
02:45:16|3.82801
02:45:18|3.82823
02:45:18|3.82815
02:45:19|3.82815
02:45:20|3.82815
02:45:22|3.82815
02:45:23|3.82914
02:45:23|3.82914
02:45:24|3.82914
02:45:25|3.82914
02:45:27|3.82914
02:45:28|3.82914
02:45:29|3.82914
02:45:31|3.82926
02:45:32|3.82934
02:45:33|3.82934
02:45:34|3.82934
02:45:35|3.82934
02:45:36|3.82934
02:45:38|3.82839
02:45:38|3.82839
02:45:39|3.82839
02:45:40|3.82477
02:45:41|3.82672
02:45:42|3.82673
02:45:43|3.82673
02:45:44|3.82741
02:45:45|3.82809
02:45:46|3.82809
02:45:47|3.82979
02:45:49|3.83034
02:45:49|3.83034
02:45:50|3.83034
02:45:51|3.83034
02:45:52|3.83034
02:45:53|3.83034
02:45:54|3.83081
02:45:55|3.83081
02:45:56|3.83046
02:45:58|3.83046
02:45:58|3.83039
02:46:00|3.83039
02:46:00|3.83039
02:46:01|3.83039
02:46:02|3.83058
02:46:04|3.82979
02:46:04|3.82914
02:46:05|3.82914
02:46:06|3.82947
02:46:08|3.82947
02:46:09|3.82884
02:46:09|3.82884
02:46:11|3.8287
02:46:11|3.8287
02:46:12|3.8287
02:46:13|3.8287
02:46:15|3.82757
02:46:16|3.82693
02:46:17|3.82693
02:46:18|3.82693
02:46:20|3.82693
02:46:21|3.827
02:46:22|3.827
02:46:23|3.82906
02:46:24|3.82906
02:46:25|3.82906
02:46:26|3.82906
02:46:27|3.82906
02:46:28|3.82979
02:46:29|3.82979
02:46:30|3.82999
02:46:32|3.83163
02:46:33|3.83163
02:46:34|3.83006
02:46:35|3.82801
02:46:36|3.82719
02:46:37|3.82719
02:46:38|3.829
02:46:39|3.829
02:46:39|3.82914
02:46:40|3.82997
02:46:41|3.82997
02:46:43|3.82698
02:46:43|3.82727
02:46:45|3.82693
02:46:46|3.82767
02:46:48|3.82451
02:46:49|3.82441
02:46:50|3.82441
02:46:51|3.82427
02:46:52|3.82367
02:46:53|3.82367
02:46:54|3.82514
02:46:54|3.82514
02:46:55|3.82514
02:46:57|3.82514
02:46:58|3.82514
02:46:59|3.82514
02:46:59|3.82418
02:47:02|3.8242
02:47:02|3.8242
02:47:03|3.8242
02:47:04|3.82514
02:47:05|3.82807
02:47:06|3.82906
02:47:07|3.82888
02:47:08|3.82888
02:47:09|3.82888
02:47:11|3.82888
02:47:11|3.82862
02:47:12|3.82862
02:47:13|3.82862
02:47:15|3.82978
02:47:16|3.82978
02:47:18|3.82978
02:47:19|3.82978
02:47:20|3.82978
02:47:21|3.82978
02:47:21|3.82978
02:47:23|3.82978
02:47:25|3.82978
02:47:26|3.82978
02:47:26|3.82978
02:47:27|3.82906
02:47:28|3.82951
02:47:29|3.8282
02:47:30|3.82829
02:47:31|3.82828
02:47:32|3.82828
02:47:33|3.82828
02:47:34|3.82707
02:47:35|3.82725
02:47:38|3.82725
02:47:39|3.82843
02:47:40|3.82696
02:47:41|3.82661
02:47:42|3.82574
02:47:43|3.82574
02:47:43|3.82551
02:47:45|3.82521
02:47:45|3.82506
02:47:47|3.82506
02:47:48|3.82406
02:47:48|3.82406
02:47:50|3.82491
02:47:50|3.82496
02:47:51|3.82496
02:47:53|3.82501
02:47:53|3.82623
02:47:55|3.82642
02:47:56|3.82406
02:47:57|3.82406
02:47:57|3.82406
02:47:58|3.82406
02:47:59|3.82406
02:48:00|3.82405
02:48:01|3.824
02:48:02|3.824
02:48:03|3.824
02:48:04|3.82559
02:48:06|3.82548
02:48:06|3.82673
02:48:07|3.82697
02:48:08|3.82697
02:48:10|3.82697
02:48:11|3.82697
02:48:12|3.82697
02:48:13|3.82697
02:48:14|3.82697
02:48:15|3.82697
02:48:16|3.82697
02:48:17|3.82734
02:48:18|3.82726
02:48:20|3.82814
02:48:20|3.82809
02:48:21|3.82809
02:48:23|3.82809
02:48:25|3.82809
02:48:26|3.82707
02:48:27|3.82707
02:48:27|3.82707
02:48:28|3.82707
02:48:30|3.82707
02:48:31|3.8252
02:48:36|3.8252
02:48:37|3.825
02:48:38|3.82556
02:48:39|3.82556
02:48:40|3.82556
02:48:41|3.82556
02:48:42|3.82514
02:48:43|3.82514
02:48:44|3.82514
02:48:45|3.82355
02:48:46|3.82038
02:48:48|3.82435
02:48:48|3.8242
02:48:49|3.82274
02:48:50|3.82284
02:48:51|3.82162
02:48:52|3.82161
02:48:53|3.82161
02:48:54|3.82161
02:48:55|3.82161
02:48:57|3.82302
02:48:58|3.82302
02:48:59|3.82233
02:49:00|3.82343
02:49:01|3.82343
02:49:02|3.82343
02:49:04|3.82077
02:49:05|3.82077
02:49:06|3.82154
02:49:06|3.82058
02:49:08|3.82058
02:49:09|3.82
02:49:10|3.81938
02:49:11|3.81938
02:49:11|3.81938
02:49:13|3.82056
02:49:13|3.82056
02:49:15|3.82056
02:49:16|3.82141
02:49:17|3.81864
02:49:18|3.81922
02:49:20|3.81997
02:49:21|3.81997
02:49:23|3.8194
02:49:24|3.81951
02:49:26|3.81899
02:49:26|3.82009
02:49:27|3.82061
02:49:28|3.82062
02:49:29|3.82002
02:49:31|3.81999
02:49:32|3.81999
02:49:33|3.81999
02:49:33|3.81999
02:49:35|3.81999
02:49:36|3.81984
02:49:37|3.8194
02:49:38|3.8194
02:49:40|3.81966
02:49:40|3.81966
02:49:41|3.81908
02:49:42|3.81908
02:49:43|3.81972
02:49:44|3.81972
02:49:45|3.81988
02:49:46|3.81988
02:49:47|3.82059
02:49:48|3.82059
02:49:49|3.8215
02:49:51|3.82178
02:49:52|3.82178
02:49:53|3.82178
02:49:54|3.82513
02:49:55|3.82539
02:49:56|3.82549
02:49:57|3.82477
02:49:58|3.82648
02:49:59|3.82589
02:50:00|3.82594
02:50:01|3.82594
02:50:02|3.82534
02:50:03|3.82534
02:50:04|3.82333
02:50:05|3.82355
02:50:06|3.82285
02:50:07|3.82285
02:50:08|3.82285
02:50:09|3.82285
02:50:10|3.82285
02:50:11|3.82285
02:50:12|3.82285
02:50:13|3.82335
02:50:14|3.82335
02:50:15|3.82239
02:50:16|3.82239
02:50:17|3.82239
02:50:19|3.8237
02:50:20|3.82355
02:50:21|3.82452
02:50:23|3.82452
02:50:24|3.82452
02:50:26|3.82452
02:50:27|3.82452
02:50:28|3.82452
02:50:29|3.82452
02:50:31|3.82451
02:50:32|3.82451
02:50:32|3.82451
02:50:34|3.82308
02:50:35|3.82308
02:50:36|3.82353
02:50:38|3.82353
02:50:39|3.82353
02:50:40|3.82353
02:50:41|3.82353
02:50:41|3.82353
02:50:42|3.82457
02:50:43|3.82457
02:50:44|3.82456
02:50:45|3.82457
02:50:47|3.82457
02:50:48|3.82519
02:50:48|3.8249
02:50:49|3.8249
02:50:50|3.8249
02:50:52|3.8249
02:50:53|3.82403
02:50:54|3.82403
02:50:55|3.822
02:50:55|3.82163
02:50:56|3.82163
02:50:58|3.8206
02:50:58|3.8206
02:51:00|3.82
02:51:00|3.82
02:51:02|3.81849
02:51:02|3.81992
02:51:04|3.81992
02:51:04|3.81935
02:51:05|3.81935
02:51:07|3.81935
02:51:07|3.81935
02:51:09|3.81935
02:51:09|3.81935
02:51:11|3.81935
02:51:12|3.81935
02:51:13|3.81935
02:51:14|3.81886
02:51:15|3.81886
02:51:16|3.8202
02:51:17|3.82008
02:51:18|3.82008
02:51:19|3.82008
02:51:20|3.82008
02:51:22|3.82115
02:51:23|3.82115
02:51:25|3.82115
02:51:25|3.82115
02:51:26|3.82115
02:51:27|3.82115
02:51:28|3.82115
02:51:30|3.82115
02:51:32|3.82115
02:51:32|3.82115
02:51:33|3.82115
02:51:35|3.82115
02:51:37|3.82034
02:51:38|3.82034
02:51:39|3.82034
02:51:39|3.82034
02:51:41|3.82061
02:51:41|3.81892
02:51:42|3.81892
02:51:44|3.81892
02:51:44|3.81892
02:51:46|3.81892
02:51:46|3.81892
02:51:48|3.818
02:51:49|3.81795
02:51:50|3.81755
02:51:50|3.81755
02:51:53|3.81675
02:51:53|3.81693
02:51:54|3.81743
02:51:55|3.81743
02:51:56|3.8183
02:51:57|3.81638
02:51:58|3.81681
02:51:59|3.81681
02:52:00|3.81706
02:52:01|3.8173
02:52:03|3.81728
02:52:03|3.81728
02:52:04|3.81728
02:52:06|3.8163
02:52:07|3.81511
02:52:08|3.81728
02:52:09|3.81755
02:52:10|3.81563
02:52:11|3.81563
02:52:11|3.81563
02:52:13|3.81563
02:52:15|3.81563
02:52:15|3.8202
02:52:17|3.8202
02:52:18|3.81997
02:52:19|3.81997
02:52:20|3.81997
02:52:21|3.81997
02:52:23|3.81938
02:52:23|3.81785
02:52:25|3.81806
02:52:27|3.81806
02:52:28|3.81806
02:52:29|3.81806
02:52:30|3.8181
02:52:31|3.8181
02:52:31|3.8181
02:52:33|3.81755
02:52:33|3.81755
02:52:34|3.81814
02:52:36|3.81814
02:52:36|3.81814
02:52:37|3.81814
02:52:38|3.81814
02:52:39|3.81814
02:52:41|3.81938
02:52:41|3.81938
02:52:42|3.81938
02:52:44|3.81814
02:52:44|3.81814
02:52:46|3.81814
02:52:46|3.81814
02:52:48|3.81814
02:52:48|3.8181
02:52:49|3.81714
02:52:51|3.81714
02:52:51|3.81714
02:52:52|3.81714
02:52:54|3.81714
02:52:55|3.81714
02:52:55|3.81714
02:52:57|3.81714
02:52:58|3.81714
02:52:58|3.81714
02:53:01|3.81791
02:53:01|3.81792
02:53:02|3.81792
02:53:03|3.81792
02:53:04|3.8184
02:53:05|3.8184
02:53:07|3.8184
02:53:08|3.8184
02:53:09|3.81856
02:53:10|3.81871
02:53:11|3.81898
02:53:12|3.81909
02:53:13|3.81909
02:53:14|3.81986
02:53:15|3.81986
02:53:17|3.81997
02:53:18|3.82167
02:53:19|3.82167
02:53:20|3.82167
02:53:21|3.82167
02:53:22|3.82214
02:53:23|3.82416
02:53:25|3.82146
02:53:26|3.82004
02:53:27|3.82005
02:53:28|3.82005
02:53:29|3.8205
02:53:31|3.8205
02:53:32|3.8205
02:53:32|3.8205
02:53:34|3.8205
02:53:34|3.82061
02:53:35|3.82061
02:53:36|3.82214
02:53:38|3.82214
02:53:39|3.82214
02:53:40|3.82219
02:53:41|3.82219
02:53:42|3.82303
02:53:43|3.82376
02:53:43|3.82376
02:53:44|3.82537
02:53:46|3.82537
02:53:47|3.82537
02:53:49|3.82537
02:53:50|3.82417
02:53:50|3.82398
02:53:51|3.82398
02:53:52|3.82398
02:53:53|3.82398
02:53:54|3.82398
02:53:55|3.82398
02:53:56|3.82398
02:53:57|3.82534
02:53:58|3.82538
02:53:59|3.82551
02:54:00|3.82554
02:54:01|3.82554
02:54:02|3.82682
02:54:03|3.82693
02:54:04|3.82952
02:54:06|3.8279
02:54:07|3.8279
02:54:09|3.83117
02:54:10|3.83111
02:54:10|3.83007
02:54:13|3.833
02:54:13|3.83244
02:54:14|3.83322
02:54:15|3.83481
02:54:16|3.83481
02:54:17|3.83481
02:54:18|3.83434
02:54:20|3.83444
02:54:21|3.834
02:54:22|3.83374
02:54:23|3.83211
02:54:25|3.83211
02:54:26|3.83211
02:54:27|3.83211
02:54:28|3.83211
02:54:29|3.83261
02:54:30|3.83132
02:54:31|3.83132
02:54:33|3.82857
02:54:34|3.82742
02:54:35|3.82738
02:54:36|3.82913
02:54:36|3.82913
02:54:37|3.82913
02:54:39|3.82908
02:54:39|3.82908
02:54:40|3.82908
02:54:41|3.82994
02:54:43|3.83024
02:54:44|3.83024
02:54:44|3.83083
02:54:46|3.83097
02:54:47|3.83097
02:54:47|3.82981
02:54:48|3.82945
02:54:49|3.82945
02:54:50|3.82945
02:54:52|3.82811
02:54:52|3.82811
02:54:54|3.82925
02:54:54|3.82952
02:54:56|3.82979
02:54:57|3.82979
02:54:58|3.82979
02:54:58|3.83079
02:54:59|3.83163
02:55:00|3.83163
02:55:02|3.83145
02:55:03|3.83145
02:55:03|3.83114
02:55:04|3.82932
02:55:05|3.82893
02:55:07|3.82977
02:55:07|3.82826
02:55:09|3.82807
02:55:09|3.82807
02:55:11|3.82819
02:55:11|3.82819
02:55:13|3.82807
02:55:14|3.82807
02:55:14|3.82807
02:55:15|3.82692
02:55:17|3.82692
02:55:17|3.82692
02:55:19|3.82692
02:55:20|3.82672
02:55:20|3.82672
02:55:22|3.82671
02:55:22|3.82671
02:55:24|3.82671
02:55:25|3.82671
02:55:26|3.82671
02:55:27|3.82671
02:55:28|3.82671
02:55:29|3.82671
02:55:30|3.82597
02:55:31|3.82625
02:55:32|3.82625
02:55:33|3.82589
02:55:34|3.826
02:55:35|3.82625
02:55:36|3.82624
02:55:37|3.82624
02:55:38|3.8264
02:55:40|3.8264
02:55:40|3.8264
02:55:41|3.82757
02:55:42|3.82741
02:55:43|3.83293
02:55:44|3.83293
02:55:46|3.8319
02:55:46|3.83011
02:55:48|3.83011
02:55:48|3.83011
02:55:50|3.83011
02:55:50|3.83011
02:55:52|3.83011
02:55:54|3.83011
02:55:54|3.82688
02:55:55|3.82729
02:55:56|3.82729
02:55:57|3.82729
02:55:58|3.82729
02:55:59|3.82699
02:56:00|3.82699
02:56:01|3.82699
02:56:03|3.82699
02:56:03|3.82699
02:56:04|3.82743
02:56:05|3.82773
02:56:06|3.82745
02:56:07|3.82765
02:56:08|3.82765
02:56:09|3.82885
02:56:10|3.8283
02:56:11|3.82861
02:56:12|3.82827
02:56:13|3.82857
02:56:14|3.82857
02:56:15|3.82855
02:56:16|3.82855
02:56:17|3.82625
02:56:20|3.8261
02:56:20|3.82525
02:56:21|3.82525
02:56:22|3.82525
02:56:24|3.82525
02:56:25|3.82601
02:56:27|3.83255
02:56:27|3.83125
02:56:29|3.83193
02:56:30|3.8322
02:56:30|3.83254
02:56:32|3.83085
02:56:34|3.83291
02:56:34|3.83455
02:56:35|3.83455
02:56:36|3.83354
02:56:38|3.83334
02:56:39|3.83336
02:56:40|3.83318
02:56:41|3.83317
02:56:42|3.83317
02:56:43|3.83317
02:56:44|3.83295
02:56:45|3.83346
02:56:46|3.83337
02:56:47|3.83337
02:56:48|3.83337
02:56:49|3.83337
02:56:50|3.83337
02:56:51|3.83318
02:56:53|3.83319
02:56:54|3.835
02:56:55|3.83499
02:56:56|3.83523
02:56:57|3.8362
02:56:58|3.8362
02:56:59|3.83787
02:57:01|3.8369
02:57:02|3.83848
02:57:02|3.84
02:57:04|3.84
02:57:05|3.83968
02:57:05|3.83909
02:57:06|3.83874
02:57:08|3.83876
02:57:09|3.83876
02:57:10|3.83873
02:57:11|3.83912
02:57:13|3.83828
02:57:14|3.83828
02:57:16|3.83761
02:57:17|3.8375
02:57:17|3.8375
02:57:18|3.83745
02:57:19|3.83764
02:57:20|3.83839
02:57:22|3.83787
02:57:23|3.83787
02:57:24|3.83872
02:57:25|3.83901
02:57:26|3.83804
02:57:28|3.83847
02:57:28|3.83836
02:57:30|3.83751
02:57:31|3.83751
02:57:31|3.83638
02:57:33|3.83591
02:57:35|3.83417
02:57:36|3.83369
02:57:37|3.83287
02:57:38|3.83332
02:57:39|3.8322
02:57:40|3.83039
02:57:42|3.8322
02:57:42|3.83017
02:57:44|3.83017
02:57:45|3.8319
02:57:46|3.8319
02:57:47|3.83248
02:57:48|3.83248
02:57:50|3.83296
02:57:50|3.83591
02:57:52|3.83537
02:57:53|3.83537
02:57:54|3.83744
02:57:55|3.83744
02:57:56|3.83775
02:57:57|3.83877
02:57:58|3.83877
02:57:59|3.83897
02:58:00|3.83897
02:58:00|3.83897
02:58:02|3.83753
02:58:03|3.83584
02:58:04|3.83584
02:58:04|3.83501
02:58:05|3.83652
02:58:07|3.83743
02:58:08|3.83743
02:58:09|3.83743
02:58:11|3.8333
02:58:11|3.83251
02:58:12|3.83251
02:58:13|3.83251
02:58:14|3.83359
02:58:15|3.83231
02:58:16|3.8317
02:58:17|3.83219
02:58:18|3.83153
02:58:19|3.831
02:58:20|3.8307
02:58:21|3.83046
02:58:22|3.8304
02:58:23|3.8304
02:58:24|3.8304
02:58:25|3.8304
02:58:26|3.8304
02:58:27|3.8304
02:58:28|3.83001
02:58:29|3.83001
02:58:30|3.83001
02:58:31|3.82975
02:58:32|3.8321
02:58:33|3.83132
02:58:34|3.83178
02:58:35|3.83178
02:58:36|3.83178
02:58:37|3.83115
02:58:38|3.83115
02:58:39|3.83027
02:58:40|3.8304
02:58:41|3.83055
02:58:42|3.83055
02:58:43|3.83134
02:58:44|3.83201
02:58:45|3.83201
02:58:46|3.83201
02:58:47|3.83201
02:58:48|3.83285
02:58:49|3.83345
02:58:51|3.83345
02:58:52|3.83345
02:58:53|3.83345
02:58:54|3.83345
02:58:55|3.83345
02:58:55|3.83345
02:58:57|3.83345
02:58:58|3.83061
02:58:59|3.83061
02:59:00|3.82924
02:59:01|3.82924
02:59:02|3.82982
02:59:03|3.82982
02:59:04|3.82982
02:59:05|3.82982
02:59:06|3.82905
02:59:06|3.82894
02:59:07|3.82934
02:59:08|3.82863
02:59:10|3.82845
02:59:11|3.82862
02:59:12|3.82866
02:59:13|3.83032
02:59:14|3.83032
02:59:15|3.83032
02:59:16|3.83032
02:59:17|3.8301
02:59:17|3.8301
02:59:18|3.8301
02:59:19|3.83007
02:59:20|3.83056
02:59:22|3.83056
02:59:23|3.83162
02:59:23|3.83162
02:59:26|3.83162
02:59:27|3.83334
02:59:28|3.83334
02:59:29|3.83334
02:59:30|3.83334
02:59:32|3.83309
02:59:33|3.83309
02:59:34|3.83248
02:59:35|3.83132
02:59:36|3.83191
02:59:37|3.83191
02:59:38|3.8306
02:59:39|3.8306
02:59:40|3.83144
02:59:41|3.8309
02:59:42|3.83202
02:59:43|3.8324
02:59:44|3.83114
02:59:46|3.83114
02:59:47|3.8336
02:59:48|3.83525
02:59:49|3.83525
02:59:50|3.83435
02:59:51|3.83435
02:59:52|3.83373
02:59:53|3.83373
02:59:54|3.83378
02:59:55|3.83462
02:59:56|3.83462
02:59:57|3.83446
02:59:59|3.83366
02:59:59|3.83366
03:00:00|3.83048
03:00:01|3.831
03:00:02|3.83223
03:00:04|3.83223
03:00:05|3.83223
03:00:06|3.83285
03:00:07|3.83285
03:00:08|3.83392
03:00:09|3.83392
03:00:10|3.83469
03:00:11|3.83437
03:00:12|3.83437
03:00:13|3.83437
03:00:14|3.8351
03:00:15|3.8351
03:00:17|3.83436
03:00:18|3.8335
03:00:19|3.83114
03:00:20|3.83114
03:00:21|3.83114
03:00:22|3.83013
03:00:23|3.83
03:00:25|3.83057
03:00:25|3.82913
03:00:26|3.82907
03:00:28|3.82907
03:00:29|3.82907
03:00:31|3.82907
03:00:32|3.82907
03:00:33|3.82907
03:00:35|3.82907
03:00:35|3.82907
03:00:36|3.82907
03:00:37|3.83061
03:00:38|3.83259
03:00:39|3.83219
03:00:41|3.83305
03:00:43|3.83305
03:00:43|3.8318
03:00:44|3.83118
03:00:45|3.83118
03:00:46|3.83118
03:00:47|3.82879
03:00:48|3.82857
03:00:49|3.82835
03:00:50|3.82881
03:00:51|3.83132
03:00:53|3.83163
03:00:53|3.83187
03:00:56|3.8317
03:00:56|3.83113
03:00:57|3.83018
03:00:58|3.82979
03:00:59|3.82826
03:01:00|3.82826
03:01:01|3.82826
03:01:02|3.82826
03:01:05|3.82826
03:01:05|3.82893
03:01:06|3.82893
03:01:08|3.82893
03:01:08|3.82903
03:01:10|3.82903
03:01:10|3.82903
03:01:12|3.82903
03:01:12|3.82882
03:01:14|3.82882
03:01:14|3.82882
03:01:15|3.82882
03:01:17|3.82898
03:01:18|3.82979
03:01:19|3.82979
03:01:20|3.82876
03:01:21|3.82876
03:01:22|3.82876
03:01:23|3.82876
03:01:24|3.82876
03:01:25|3.82876
03:01:26|3.8274
03:01:27|3.82698
03:01:28|3.82698
03:01:30|3.82601
03:01:32|3.82551
03:01:32|3.82518
03:01:34|3.82427
03:01:35|3.82427
03:01:35|3.82626
03:01:37|3.82673
03:01:38|3.82706
03:01:39|3.82826
03:01:41|3.827
03:01:41|3.827
03:01:43|3.827
03:01:44|3.827
03:01:45|3.82845
03:01:46|3.82811
03:01:47|3.82811
03:01:48|3.82793
03:01:49|3.82793
03:01:50|3.82882
03:01:51|3.82882
03:01:52|3.82882
03:01:53|3.826
03:01:54|3.826
03:01:55|3.826
03:01:56|3.82489
03:01:57|3.8244
03:01:59|3.8244
03:01:59|3.82533
03:02:00|3.82533
03:02:01|3.82533
03:02:02|3.82487
03:02:04|3.82533
03:02:04|3.82643
03:02:05|3.82643
03:02:06|3.82567
03:02:07|3.82567
03:02:08|3.82567
03:02:10|3.82567
03:02:12|3.82567
03:02:12|3.82559
03:02:14|3.82415
03:02:15|3.82468
03:02:16|3.82472
03:02:17|3.82472
03:02:18|3.82472
03:02:19|3.82401
03:02:20|3.82346
03:02:22|3.82347
03:02:22|3.82339
03:02:23|3.82339
03:02:24|3.82339
03:02:25|3.82323
03:02:26|3.823
03:02:27|3.82293
03:02:28|3.82293
03:02:29|3.82293
03:02:31|3.82318
03:02:32|3.82318
03:02:33|3.82318
03:02:34|3.82318
03:02:34|3.82323
03:02:36|3.82277
03:02:37|3.82277
03:02:38|3.82277
03:02:39|3.82277
03:02:40|3.82277
03:02:41|3.82277
03:02:42|3.82213
03:02:43|3.82214
03:02:44|3.8226
03:02:45|3.82206
03:02:46|3.82206
03:02:48|3.82206
03:02:49|3.82206
03:02:50|3.82136
03:02:51|3.82207
03:02:52|3.82102
03:02:54|3.82102
03:02:55|3.82102
03:02:55|3.82102
03:02:56|3.82102
03:02:57|3.82099
03:02:59|3.82099
03:03:00|3.82099
03:03:01|3.82099
03:03:02|3.82099
03:03:03|3.82104
03:03:04|3.82104
03:03:05|3.82104
03:03:06|3.82104
03:03:07|3.82099
03:03:08|3.82249
03:03:08|3.82249
03:03:10|3.82313
03:03:11|3.82164
03:03:12|3.82099
03:03:13|3.81939
03:03:13|3.81937
03:03:15|3.81937
03:03:15|3.8211
03:03:17|3.81971
03:03:18|3.82073
03:03:18|3.82138
03:03:19|3.82139
03:03:21|3.82139
03:03:22|3.82409
03:03:23|3.82416
03:03:24|3.82402
03:03:26|3.82242
03:03:27|3.82242
03:03:28|3.82242
03:03:29|3.82423
03:03:30|3.82423
03:03:31|3.82445
03:03:33|3.82618
03:03:34|3.82646
03:03:35|3.82673
03:03:36|3.82663
03:03:37|3.82587
03:03:38|3.82587
03:03:39|3.82587
03:03:40|3.82587
03:03:41|3.82587
03:03:42|3.82587
03:03:43|3.82484
03:03:44|3.82484
03:03:45|3.82484
03:03:46|3.82492
03:03:47|3.82702
03:03:48|3.82683
03:03:49|3.82733
03:03:50|3.8252
03:03:51|3.8252
03:03:52|3.82507
03:03:53|3.82507
03:03:55|3.82507
03:03:55|3.82604
03:03:56|3.82673
03:03:58|3.82732
03:03:59|3.82732
03:04:00|3.82732
03:04:01|3.82732
03:04:02|3.82803
03:04:03|3.82888
03:04:04|3.82929
03:04:06|3.8317
03:04:06|3.83051
03:04:07|3.83051
03:04:08|3.82944
03:04:09|3.82944
03:04:10|3.82944
03:04:11|3.82944
03:04:12|3.82778
03:04:13|3.82822
03:04:14|3.82822
03:04:16|3.82927
03:04:17|3.82979
03:04:18|3.83169
03:04:19|3.83169
03:04:21|3.8345
03:04:22|3.83481
03:04:23|3.83652
03:04:24|3.83681
03:04:25|3.83734
03:04:26|3.838
03:04:27|3.838
03:04:28|3.83687
03:04:29|3.8374
03:04:30|3.83731
03:04:31|3.83731
03:04:33|3.83628
03:04:34|3.83528
03:04:35|3.83438
03:04:36|3.83372
03:04:37|3.83437
03:04:38|3.83437
03:04:39|3.83364
03:04:41|3.83591
03:04:42|3.836
03:04:43|3.836
03:04:44|3.8373
03:04:45|3.8373
03:04:46|3.83731
03:04:47|3.8382
03:04:48|3.83888
03:04:49|3.83943
03:04:50|3.83934
03:04:51|3.83856
03:04:52|3.83832
03:04:53|3.83828
03:04:54|3.83828
03:04:55|3.8396
03:04:56|3.83953
03:04:57|3.83971
03:04:58|3.83971
03:04:59|3.83997
03:05:01|3.8399
03:05:01|3.83999
03:05:02|3.83999
03:05:03|3.83972
03:05:04|3.83885
03:05:05|3.83885
03:05:06|3.83744
03:05:07|3.83744
03:05:08|3.835
03:05:09|3.8348
03:05:10|3.83469
03:05:11|3.83449
03:05:12|3.83367
03:05:13|3.83274
03:05:14|3.83274
03:05:15|3.83274
03:05:17|3.83274
03:05:18|3.83274
03:05:19|3.83591
03:05:19|3.83769
03:05:20|3.83769
03:05:22|3.83782
03:05:23|3.83822
03:05:24|3.83807
03:05:26|3.83803
03:05:26|3.83803
03:05:27|3.83803
03:05:28|3.83784
03:05:29|3.8374
03:05:31|3.83591
03:05:32|3.83591
03:05:32|3.83596
03:05:34|3.83525
03:05:34|3.83612
03:05:37|3.83559
03:05:37|3.83575
03:05:38|3.83575
03:05:40|3.83668
03:05:41|3.83668
03:05:42|3.83668
03:05:44|3.83999
03:05:44|3.83999
03:05:45|3.83999
03:05:46|3.83791
03:05:47|3.83791
03:05:48|3.83791
03:05:49|3.83791
03:05:50|3.83744
03:05:51|3.83744
03:05:52|3.83646
03:05:53|3.83775
03:05:54|3.83643
03:05:56|3.83643
03:05:57|3.83643
03:05:57|3.83643
03:05:58|3.83842
03:06:00|3.8386
03:06:01|3.83865
03:06:02|3.83998
03:06:04|3.8395
03:06:05|3.8395
03:06:05|3.8395
03:06:07|3.83824
03:06:08|3.83824
03:06:10|3.83824
03:06:10|3.8394
03:06:11|3.8394
03:06:13|3.8394
03:06:13|3.8394
03:06:15|3.83992
03:06:15|3.83987
03:06:16|3.83744
03:06:18|3.83752
03:06:19|3.8374
03:06:20|3.83644
03:06:21|3.83478
03:06:22|3.83478
03:06:23|3.83478
03:06:25|3.83478
03:06:25|3.83478
03:06:27|3.83579
03:06:27|3.83438
03:06:28|3.83438
03:06:29|3.83438
03:06:30|3.83438
03:06:32|3.83703
03:06:33|3.8368
03:06:34|3.8368
03:06:35|3.8368
03:06:37|3.8368
03:06:37|3.8368
03:06:39|3.83703
03:06:40|3.83703
03:06:41|3.83698
03:06:43|3.83698
03:06:44|3.83698
03:06:45|3.83804
03:06:46|3.83804
03:06:48|3.83687
03:06:48|3.83687
03:06:49|3.83687
03:06:50|3.83687
03:06:51|3.83687
03:06:52|3.83687
03:06:54|3.83687
03:06:54|3.83703
03:06:56|3.83703
03:06:57|3.83804
03:06:58|3.83804
03:06:59|3.83803
03:07:00|3.83803
03:07:01|3.83803
03:07:01|3.83803
03:07:02|3.83804
03:07:04|3.83686
03:07:04|3.83703
03:07:06|3.83703
03:07:06|3.83703
03:07:08|3.83703
03:07:09|3.83469
03:07:10|3.83375
03:07:10|3.83375
03:07:12|3.83375
03:07:13|3.83474
03:07:14|3.83474
03:07:15|3.83388
03:07:16|3.83388
03:07:17|3.8346
03:07:18|3.83393
03:07:19|3.83393
03:07:21|3.83264
03:07:22|3.83264
03:07:22|3.83228
03:07:24|3.83228
03:07:24|3.83228
03:07:26|3.82919
03:07:27|3.82919
03:07:27|3.82919
03:07:28|3.82919
03:07:30|3.82919
03:07:30|3.82919
03:07:32|3.82919
03:07:33|3.82919
03:07:33|3.82919
03:07:35|3.82966
03:07:36|3.82888
03:07:37|3.82888
03:07:38|3.82885
03:07:39|3.82885
03:07:41|3.82816
03:07:42|3.82651
03:07:43|3.828
03:07:43|3.828
03:07:45|3.828
03:07:46|3.828
03:07:48|3.828
03:07:48|3.828
03:07:50|3.828
03:07:51|3.82769
03:07:52|3.82824
03:07:52|3.826
03:07:54|3.82684
03:07:55|3.8225
03:07:56|3.82388
03:07:56|3.82558
03:07:57|3.82558
03:07:59|3.82558
03:08:00|3.82558
03:08:01|3.82471
03:08:03|3.82544
03:08:03|3.82531
03:08:05|3.82531
03:08:07|3.82721
03:08:07|3.82857
03:08:08|3.82902
03:08:09|3.82902
03:08:10|3.82903
03:08:12|3.82969
03:08:12|3.82979
03:08:13|3.83163
03:08:14|3.8317
03:08:16|3.8317
03:08:17|3.8317
03:08:18|3.83285
03:08:19|3.83364
03:08:19|3.83391
03:08:20|3.83492
03:08:21|3.83657
03:08:22|3.83703
03:08:23|3.83684
03:08:24|3.83703
03:08:25|3.83702
03:08:26|3.83688
03:08:27|3.837
03:08:28|3.83574
03:08:29|3.83574
03:08:30|3.83574
03:08:31|3.83574
03:08:32|3.8361
03:08:35|3.83646
03:08:35|3.83703
03:08:37|3.83703
03:08:37|3.83803
03:08:38|3.83802
03:08:39|3.83913
03:08:41|3.83907
03:08:42|3.83917
03:08:43|3.8424
03:08:44|3.84448
03:08:45|3.85216
03:08:46|3.85542
03:08:48|3.86813
03:08:48|3.86821
03:08:50|3.87558
03:08:51|3.87327
03:08:52|3.87999
03:08:53|3.87203
03:08:54|3.87999
03:08:55|3.87822
03:08:56|3.87762
03:08:57|3.88092
03:08:59|3.88004
03:09:00|3.87898
03:09:01|3.87713
03:09:01|3.87952
03:09:02|3.87637
03:09:04|3.8883
03:09:05|3.88614
03:09:06|3.88857
03:09:07|3.88894
03:09:08|3.88942
03:09:09|3.88629
03:09:10|3.88998
03:09:12|3.88704
03:09:12|3.88317
03:09:14|3.88761
03:09:15|3.8866
03:09:15|3.88637
03:09:17|3.88547
03:09:18|3.8859
03:09:19|3.88184
03:09:19|3.87863
03:09:20|3.87838
03:09:21|3.87984
03:09:23|3.87858
03:09:24|3.87854
03:09:25|3.87669
03:09:26|3.87534
03:09:27|3.8755
03:09:28|3.87408
03:09:29|3.87222
03:09:30|3.87999
03:09:31|3.87822
03:09:32|3.87907
03:09:33|3.88
03:09:34|3.88183
03:09:35|3.88627
03:09:36|3.88344
03:09:37|3.88261
03:09:38|3.88148
03:09:39|3.8825
03:09:40|3.87756
03:09:41|3.87669
03:09:42|3.87449
03:09:43|3.87733
03:09:45|3.87665
03:09:46|3.87703
03:09:47|3.87724
03:09:48|3.88374
03:09:49|3.88705
03:09:50|3.88489
03:09:51|3.8846
03:09:52|3.88184
03:09:53|3.89
03:09:54|3.89056
03:09:55|3.8911
03:09:56|3.89156
03:09:56|3.89413
03:09:58|3.89591
03:10:00|3.89856
03:10:00|3.89727
03:10:01|3.898
03:10:03|3.89777
03:10:04|3.89642
03:10:05|3.8961
03:10:05|3.89675
03:10:07|3.89498
03:10:08|3.895
03:10:09|3.89584
03:10:10|3.89428
03:10:10|3.89409
03:10:11|3.89707
03:10:13|3.89713
03:10:14|3.89561
03:10:15|3.89784
03:10:16|3.89706
03:10:17|3.89725
03:10:19|3.8943
03:10:19|3.89544
03:10:21|3.897
03:10:22|3.89896
03:10:22|3.89896
03:10:24|3.89886
03:10:24|3.89948
03:10:25|3.89853
03:10:27|3.89796
03:10:28|3.89943
03:10:28|3.89826
03:10:30|3.89795
03:10:31|3.8979
03:10:32|3.89968
03:10:32|3.89614
03:10:34|3.89792
03:10:36|3.903
03:10:36|3.90049
03:10:37|3.90152
03:10:38|3.90425
03:10:40|3.90427
03:10:41|3.90491
03:10:43|3.9058
03:10:43|3.90492
03:10:46|3.90646
03:10:46|3.90784
03:10:47|3.90543
03:10:49|3.90622
03:10:49|3.90613
03:10:50|3.90857
03:10:52|3.90862
03:10:52|3.90955
03:10:53|3.90991
03:10:54|3.91
03:10:56|3.91204
03:10:57|3.91023
03:10:59|3.91499
03:11:00|3.91123
03:11:01|3.91047
03:11:02|3.91091
03:11:03|3.91081
03:11:04|3.91397
03:11:05|3.91334
03:11:06|3.91512
03:11:07|3.91391
03:11:09|3.91699
03:11:10|3.91915
03:11:11|3.92042
03:11:12|3.92116
03:11:13|3.935
03:11:13|3.941
03:11:15|3.94889
03:11:16|3.95
03:11:17|3.95708
03:11:18|3.97472
03:11:19|3.988
03:11:20|3.99
03:11:21|3.99484
03:11:21|3.97843
03:11:22|3.96557
03:11:24|3.97028
03:11:25|3.98017
03:11:25|3.97782
03:11:27|3.97807
03:11:28|3.9794
03:11:29|3.9836
03:11:31|3.98788
03:11:31|3.98705
03:11:32|3.9845
03:11:33|3.98887
03:11:34|3.99934
03:11:35|4.
03:11:37|4.02671
03:11:38|4.042
03:11:39|4.0403
03:11:40|4.0758
03:11:41|4.06138
03:11:42|4.07465
03:11:44|4.07786
03:11:45|4.07524
03:11:47|4.08338
03:11:48|4.08028
03:11:48|4.07781
03:11:50|4.0797
03:11:52|4.08127
03:11:53|4.07862
03:11:54|4.08083
03:11:55|4.088
03:11:56|4.08248
03:11:57|4.07781
03:11:58|4.07475
03:11:59|4.07389
03:12:00|4.05895
03:12:00|4.05001
03:12:01|4.05432
03:12:03|4.05806
03:12:04|4.05391
03:12:04|4.04499
03:12:05|4.04322
03:12:07|4.04272
03:12:08|4.04413
03:12:09|4.05
03:12:11|4.04785
03:12:11|4.04617
03:12:12|4.04021
03:12:13|4.04803
03:12:14|4.04414
03:12:15|4.04541
03:12:16|4.04965
03:12:17|4.04474
03:12:18|4.04696
03:12:20|4.04846
03:12:21|4.04701
03:12:21|4.04198
03:12:23|4.0412
03:12:24|4.04001
03:12:24|4.03411
03:12:26|4.03437
03:12:27|4.034
03:12:29|4.03702
03:12:29|4.03322
03:12:30|4.03209
03:12:31|4.03077
03:12:32|4.02767
03:12:33|4.02878
03:12:34|4.03151
03:12:35|4.0373
03:12:36|4.04488
03:12:37|4.04649
03:12:38|4.05077
03:12:39|4.04473
03:12:40|4.05283
03:12:42|4.05273
03:12:42|4.04503
03:12:43|4.04439
03:12:44|4.04742
03:12:46|4.04702
03:12:47|4.04641
03:12:49|4.04421
03:12:50|4.04837
03:12:51|4.05199
03:12:52|4.0567
03:12:53|4.06169
03:12:55|4.0714
03:12:55|4.07599
03:12:56|4.07652
03:12:57|4.07437
03:12:58|4.07768
03:12:59|4.07643
03:13:00|4.07606
03:13:01|4.07121
03:13:02|4.06867
03:13:03|4.07033
03:13:04|4.06457
03:13:05|4.06793
03:13:06|4.06755
03:13:07|4.0661
03:13:08|4.06178
03:13:10|4.06267
03:13:10|4.056
03:13:11|4.05431
03:13:12|4.05273
03:13:13|4.0532
03:13:15|4.05497
03:13:15|4.05802
03:13:16|4.06109
03:13:17|4.06092
03:13:18|4.06038
03:13:19|4.06298
03:13:21|4.06342
03:13:21|4.0651
03:13:22|4.06218
03:13:23|4.0596
03:13:25|4.06095
03:13:26|4.05945
03:13:27|4.05782
03:13:28|4.05837
03:13:29|4.05828
03:13:30|4.05923
03:13:32|4.05176
03:13:32|4.0502
03:13:33|4.04989
03:13:35|4.05143
03:13:35|4.05094
03:13:37|4.05148
03:13:37|4.04808
03:13:39|4.05343
03:13:40|4.05329
03:13:42|4.05855
03:13:44|4.06239
03:13:44|4.06463
03:13:45|4.06617
03:13:46|4.07039
03:13:47|4.07128
03:13:48|4.07586
03:13:49|4.07834
03:13:50|4.08088
03:13:51|4.08408
03:13:52|4.08717
03:13:53|4.08559
03:13:54|4.08663
03:13:55|4.08525
03:13:56|4.07564
03:13:57|4.07638
03:13:58|4.07034
03:13:59|4.06622
03:14:00|4.0708
03:14:01|4.06796
03:14:02|4.06276
03:14:03|4.05955
03:14:04|4.06539
03:14:06|4.06166
03:14:07|4.06158
03:14:08|4.0646
03:14:09|4.0557
03:14:10|4.05906
03:14:11|4.0586
03:14:12|4.05716
03:14:13|4.05878
03:14:14|4.06164
03:14:15|4.06029
03:14:16|4.05712
03:14:18|4.05656
03:14:18|4.05685
03:14:19|4.05458
03:14:20|4.05557
03:14:21|4.05537
03:14:22|4.05784
03:14:23|4.0546
03:14:24|4.053
03:14:25|4.05453
03:14:26|4.05087
03:14:27|4.05119
03:14:28|4.05203
03:14:29|4.05275
03:14:31|4.05033
03:14:32|4.04736
03:14:33|4.04797
03:14:34|4.04611
03:14:35|4.0455
03:14:36|4.04696
03:14:37|4.04706
03:14:38|4.05202
03:14:39|4.04788
03:14:40|4.0437
03:14:41|4.04718
03:14:42|4.05119
03:14:43|4.05081
03:14:45|4.0549
03:14:45|4.05298
03:14:46|4.05558
03:14:47|4.05137
03:14:49|4.05068
03:14:50|4.04976
03:14:51|4.05063
03:14:52|4.04831
03:14:53|4.04976
03:14:54|4.05012
03:14:55|4.05333
03:14:56|4.06756
03:14:57|4.06949
03:14:58|4.06955
03:14:59|4.075
03:15:00|4.07825
03:15:01|4.07018
03:15:03|4.07002
03:15:04|4.06821
03:15:06|4.07979
03:15:07|4.08629
03:15:07|4.07976
03:15:09|4.07898
03:15:10|4.0778
03:15:11|4.07666
03:15:12|4.08
03:15:14|4.089
03:15:14|4.09018
03:15:16|4.09729
03:15:16|4.09311
03:15:18|4.09958
03:15:19|4.09861
03:15:20|4.0976
03:15:21|4.08464
03:15:21|4.08868
03:15:23|4.08696
03:15:23|4.08792
03:15:25|4.08922
03:15:25|4.08298
03:15:27|4.07576
03:15:27|4.1069
03:15:29|4.12601
03:15:30|4.13946
03:15:31|4.14814
03:15:32|4.14794
03:15:32|4.14604
03:15:34|4.14862
03:15:34|4.14618
03:15:36|4.14724
03:15:37|4.13316
03:15:38|4.14244
03:15:39|4.15738
03:15:40|4.15
03:15:41|4.15537
03:15:42|4.15522
03:15:43|4.15606
03:15:44|4.16072
03:15:44|4.17374
03:15:46|4.17437
03:15:46|4.17742
03:15:48|4.17311
03:15:50|4.16408
03:15:50|4.16778
03:15:52|4.16447
03:15:54|4.15601
03:15:55|4.16196
03:15:56|4.16271
03:15:56|4.15733
03:15:58|4.15794
03:15:59|4.15713
03:16:00|4.15574
03:16:01|4.1524
03:16:02|4.1574
03:16:03|4.16071
03:16:04|4.15649
03:16:06|4.16365
03:16:07|4.16365
03:16:07|4.15734
03:16:09|4.15779
03:16:10|4.15387
03:16:10|4.16479
03:16:12|4.16334
03:16:12|4.15464
03:16:13|4.15959
03:16:14|4.15888
03:16:15|4.1577
03:16:17|4.1513
03:16:18|4.15
03:16:19|4.1461
03:16:20|4.14856
03:16:21|4.1517
03:16:22|4.15333
03:16:23|4.15029
03:16:24|4.14671
03:16:25|4.14873
03:16:26|4.14973
03:16:27|4.15117
03:16:28|4.14871
03:16:29|4.14871
03:16:31|4.14837
03:16:31|4.14397
03:16:32|4.14491
03:16:34|4.14818
03:16:34|4.14798
03:16:36|4.14763
03:16:38|4.14715
03:16:38|4.1442
03:16:39|4.14394
03:16:40|4.14012
03:16:41|4.14178
03:16:42|4.14114
03:16:43|4.14072
03:16:44|4.14
03:16:45|4.13537
03:16:47|4.13034
03:16:49|4.12665
03:16:49|4.12656
03:16:50|4.12591
03:16:51|4.12599
03:16:52|4.12694
03:16:53|4.13
03:16:55|4.13098
03:16:56|4.13032
03:16:57|4.13021
03:16:57|4.12663
03:16:59|4.12835
03:17:00|4.12547
03:17:00|4.12815
03:17:03|4.12863
03:17:03|4.12354
03:17:04|4.12073
03:17:05|4.12184
03:17:06|4.11988
03:17:07|4.11748
03:17:08|4.10806
03:17:10|4.11045
03:17:11|4.11009
03:17:12|4.1106
03:17:13|4.10763
03:17:13|4.10422
03:17:15|4.10408
03:17:16|4.10421
03:17:17|4.10659
03:17:19|4.11021
03:17:20|4.11177
03:17:21|4.11285
03:17:22|4.11256
03:17:23|4.11291
03:17:24|4.11388
03:17:25|4.11813
03:17:26|4.1225
03:17:27|4.11731
03:17:28|4.11958
03:17:29|4.12085
03:17:31|4.12239
03:17:32|4.1185
03:17:32|4.11999
03:17:34|4.11859
03:17:34|4.1195
03:17:36|4.11819
03:17:36|4.11143
03:17:37|4.11366
03:17:38|4.11142
03:17:39|4.10754
03:17:40|4.10722
03:17:41|4.10812
03:17:42|4.10254
03:17:43|4.10303
03:17:45|4.09662
03:17:47|4.0989
03:17:49|4.09875
03:17:50|4.09754
03:17:51|4.09977
03:17:53|4.09756
03:17:54|4.09765
03:17:55|4.09576
03:17:56|4.09995
03:17:57|4.10206
03:17:59|4.10343
03:18:00|4.10524
03:18:00|4.10532
03:18:02|4.10592
03:18:02|4.10726
03:18:04|4.10579
03:18:05|4.10982
03:18:06|4.10846
03:18:07|4.10672
03:18:08|4.10687
03:18:08|4.10678
03:18:10|4.10773
03:18:11|4.10773
03:18:13|4.10809
03:18:13|4.10808
03:18:14|4.11
03:18:15|4.11562
03:18:16|4.11183
03:18:17|4.11689
03:18:18|4.11475
03:18:19|4.11561
03:18:20|4.11677
03:18:21|4.11731
03:18:22|4.1175
03:18:24|4.11701
03:18:25|4.11881
03:18:25|4.11374
03:18:26|4.11693
03:18:27|4.11797
03:18:28|4.1176
03:18:29|4.11938
03:18:30|4.11395
03:18:31|4.11249
03:18:32|4.11101
03:18:33|4.10871
03:18:35|4.10838
03:18:37|4.10847
03:18:37|4.1073
03:18:38|4.11
03:18:39|4.1079
03:18:40|4.1077
03:18:41|4.10674
03:18:43|4.11051
03:18:43|4.10915
03:18:44|4.10424
03:18:46|4.1096
03:18:48|4.10798
03:18:48|4.11
03:18:51|4.11239
03:18:52|4.10907
03:18:54|4.11
03:18:54|4.11108
03:18:55|4.10804
03:18:56|4.10659
03:18:57|4.10907
03:18:58|4.11378
03:18:59|4.1125
03:19:00|4.11209
03:19:01|4.11397
03:19:02|4.11365
03:19:03|4.11599
03:19:05|4.11848
03:19:05|4.11977
03:19:06|4.11971
03:19:07|4.12
03:19:08|4.12013
03:19:09|4.12378
03:19:10|4.12935
03:19:11|4.1317
03:19:12|4.12724
03:19:13|4.12953
03:19:14|4.13044
03:19:16|4.1291
03:19:17|4.13067
03:19:18|4.12872
03:19:18|4.13044
03:19:19|4.12744
03:19:20|4.12873
03:19:22|4.13038
03:19:22|4.12896
03:19:23|4.12491
03:19:25|4.1257
03:19:25|4.12356
03:19:27|4.11679
03:19:28|4.11651
03:19:29|4.11753
03:19:30|4.11365
03:19:30|4.11359
03:19:31|4.11359
03:19:32|4.11192
03:19:33|4.11112
03:19:34|4.11139
03:19:35|4.11218
03:19:36|4.11007
03:19:38|4.11007
03:19:38|4.11397
03:19:40|4.11033
03:19:40|4.10594
03:19:42|4.10576
03:19:42|4.10714
03:19:44|4.10714
03:19:44|4.10961
03:19:46|4.1093
03:19:47|4.10432
03:19:48|4.10633
03:19:49|4.10286
03:19:51|4.10455
03:19:51|4.10254
03:19:52|4.10217
03:19:54|4.10297
03:19:55|4.1022
03:19:56|4.09826
03:19:57|4.09912
03:19:58|4.09843
03:19:59|4.09926
03:20:00|4.09835
03:20:01|4.09949
03:20:02|4.09843
03:20:03|4.09856
03:20:05|4.098
03:20:06|4.09446
03:20:07|4.09367
03:20:08|4.09369
03:20:09|4.09216
03:20:10|4.09121
03:20:10|4.09078
03:20:11|4.0905
03:20:13|4.08813
03:20:14|4.08704
03:20:15|4.08465
03:20:16|4.08177
03:20:17|4.07972
03:20:18|4.08534
03:20:19|4.08849
03:20:20|4.09058
03:20:22|4.0955
03:20:23|4.09612
03:20:24|4.09843
03:20:25|4.10077
03:20:26|4.10068
03:20:27|4.09974
03:20:28|4.10126
03:20:29|4.10295
03:20:30|4.09966
03:20:31|4.09999
03:20:32|4.09999
03:20:33|4.09843
03:20:34|4.09995
03:20:35|4.1046
03:20:36|4.10904
03:20:37|4.10825
03:20:39|4.10969
03:20:39|4.11104
03:20:40|4.11342
03:20:41|4.11319
03:20:42|4.11545
03:20:44|4.11223
03:20:46|4.11503
03:20:46|4.11858
03:20:47|4.11587
03:20:48|4.11319
03:20:49|4.11426
03:20:50|4.11371
03:20:52|4.11045
03:20:53|4.11203
03:20:53|4.11009
03:20:55|4.1099
03:20:57|4.10382
03:20:57|4.10437
03:20:58|4.1027
03:20:59|4.10539
03:21:00|4.10356
03:21:01|4.10284
03:21:02|4.10519
03:21:03|4.10507
03:21:04|4.10423
03:21:05|4.103
03:21:07|4.1058
03:21:08|4.10717
03:21:09|4.10504
03:21:10|4.10496
03:21:11|4.10004
03:21:11|4.10325
03:21:13|4.10325
03:21:15|4.10091
03:21:15|4.10269
03:21:16|4.10269
03:21:17|4.09883
03:21:18|4.09673
03:21:20|4.09387
03:21:21|4.0914
03:21:22|4.09209
03:21:23|4.095
03:21:24|4.09099
03:21:25|4.09401
03:21:26|4.09576
03:21:26|4.09755
03:21:28|4.09954
03:21:29|4.10051
03:21:29|4.09658
03:21:31|4.09828
03:21:32|4.09947
03:21:33|4.09855
03:21:34|4.1
03:21:35|4.10184
03:21:36|4.10359
03:21:38|4.10436
03:21:38|4.10678
03:21:40|4.10671
03:21:40|4.10554
03:21:42|4.10467
03:21:43|4.10467
03:21:43|4.10309
03:21:45|4.10309
03:21:46|4.10225
03:21:46|4.10577
03:21:47|4.10463
03:21:48|4.10418
03:21:50|4.10433
03:21:51|4.10514
03:21:52|4.10368
03:21:53|4.10209
03:21:55|4.10103
03:21:55|4.0982
03:21:56|4.09599
03:21:57|4.095
03:21:59|4.09625
03:22:00|4.09541
03:22:00|4.09776
03:22:02|4.09875
03:22:03|4.09793
03:22:04|4.09843
03:22:05|4.10165
03:22:05|4.10205
03:22:07|4.09889
03:22:08|4.09869
03:22:09|4.10113
03:22:10|4.1
03:22:11|4.10178
03:22:12|4.10172
03:22:13|4.10216
03:22:14|4.10247
03:22:14|4.10219
03:22:16|4.10219
03:22:16|4.10219
03:22:18|4.09992
03:22:19|4.09655
03:22:20|4.09726
03:22:21|4.09791
03:22:22|4.09628
03:22:24|4.09933
03:22:24|4.09567
03:22:26|4.09634
03:22:26|4.09643
03:22:28|4.09574
03:22:29|4.09636
03:22:29|4.0961
03:22:31|4.09327
03:22:31|4.09435
03:22:32|4.09575
03:22:33|4.09598
03:22:34|4.09467
03:22:36|4.09303
03:22:37|4.09496
03:22:38|4.09331
03:22:39|4.09459
03:22:40|4.09361
03:22:41|4.09802
03:22:42|4.09711
03:22:43|4.09177
03:22:44|4.09277
03:22:46|4.08878
03:22:47|4.08878
03:22:48|4.08891
03:22:48|4.08878
03:22:49|4.08753
03:22:50|4.09013
03:22:51|4.09508
03:22:53|4.09767
03:22:54|4.09493
03:22:55|4.09778
03:22:56|4.09869
03:22:57|4.09594
03:22:58|4.09696
03:22:59|4.09696
03:23:00|4.09764
03:23:01|4.09766
03:23:03|4.09696
03:23:04|4.10506
03:23:05|4.10546
03:23:07|4.10852
03:23:07|4.10289
03:23:09|4.10289
03:23:10|4.10288
03:23:11|4.10193
03:23:13|4.10283
03:23:13|4.10562
03:23:14|4.10315
03:23:15|4.10422
03:23:16|4.10228
03:23:17|4.10231
03:23:18|4.10194
03:23:19|4.09852
03:23:20|4.09988
03:23:21|4.10193
03:23:22|4.10492
03:23:23|4.10333
03:23:24|4.10335
03:23:25|4.10233
03:23:26|4.10205
03:23:27|4.10201
03:23:29|4.10185
03:23:30|4.10276
03:23:31|4.1
03:23:31|4.10193
03:23:33|4.09779
03:23:34|4.09748
03:23:35|4.0984
03:23:36|4.09403
03:23:37|4.09504
03:23:37|4.09493
03:23:39|4.09478
03:23:39|4.09723
03:23:42|4.0994
03:23:42|4.1
03:23:44|4.09999
03:23:44|4.1
03:23:46|4.1
03:23:46|4.1
03:23:47|4.10276
03:23:48|4.105
03:23:49|4.10282
03:23:51|4.10187
03:23:51|4.10005
03:23:53|4.09727
03:23:54|4.09727
03:23:55|4.09727
03:23:56|4.097
03:23:57|4.0956
03:23:59|4.09466
03:24:00|4.09294
03:24:01|4.09207
03:24:02|4.09301
03:24:03|4.09621
03:24:05|4.09761
03:24:05|4.09761
03:24:07|4.09653
03:24:08|4.09537
03:24:09|4.09326
03:24:10|4.09186
03:24:11|4.09177
03:24:12|4.09177
03:24:13|4.09263
03:24:14|4.09263
03:24:15|4.09509
03:24:16|4.09509
03:24:17|4.09373
03:24:18|4.09177
03:24:19|4.09254
03:24:20|4.09254
03:24:21|4.09337
03:24:22|4.09337
03:24:23|4.09378
03:24:24|4.09378
03:24:26|4.092
03:24:26|4.09418
03:24:27|4.09378
03:24:28|4.09404
03:24:29|4.09405
03:24:30|4.09378
03:24:31|4.09378
03:24:32|4.09378
03:24:33|4.0928
03:24:35|4.09458
03:24:36|4.09569
03:24:37|4.0976
03:24:38|4.09754
03:24:39|4.09874
03:24:39|4.1
03:24:41|4.10248
03:24:42|4.1028
03:24:43|4.10294
03:24:44|4.10219
03:24:45|4.10384
03:24:46|4.10103
03:24:47|4.10052
03:24:47|4.09914
03:24:48|4.09777
03:24:50|4.10035
03:24:51|4.10035
03:24:51|4.09636
03:24:52|4.09353
03:24:55|4.09377
03:24:56|4.09377
03:24:56|4.09377
03:24:58|4.09377
03:24:59|4.09474
03:25:00|4.09213
03:25:01|4.09258
03:25:02|4.09521
03:25:02|4.09706
03:25:05|4.09792
03:25:06|4.10024
03:25:07|4.10099
03:25:07|4.10146
03:25:09|4.10295
03:25:09|4.10295
03:25:11|4.10444
03:25:12|4.1047
03:25:13|4.10853
03:25:15|4.10927
03:25:15|4.10927
03:25:16|4.11012
03:25:17|4.11525
03:25:18|4.11402
03:25:19|4.11647
03:25:20|4.11664
03:25:21|4.11799
03:25:22|4.11904
03:25:23|4.11973
03:25:24|4.11853
03:25:25|4.11804
03:25:26|4.1203
03:25:27|4.12036
03:25:28|4.1196
03:25:29|4.116
03:25:30|4.11473
03:25:31|4.11413
03:25:32|4.11221
03:25:33|4.10927
03:25:35|4.11146
03:25:36|4.11071
03:25:37|4.10927
03:25:38|4.10714
03:25:39|4.10618
03:25:39|4.10649
03:25:40|4.11246
03:25:41|4.11247
03:25:43|4.11323
03:25:44|4.1082
03:25:45|4.10818
03:25:46|4.10911
03:25:46|4.10995
03:25:48|4.10995
03:25:49|4.11246
03:25:50|4.11312
03:25:52|4.112
03:25:52|4.10756
03:25:53|4.10668
03:25:54|4.10884
03:25:55|4.10783
03:25:56|4.10729
03:25:58|4.10999
03:26:00|4.11051
03:26:00|4.11171
03:26:01|4.11071
03:26:03|4.11135
03:26:04|4.10946
03:26:06|4.11218
03:26:07|4.11006
03:26:08|4.1103
03:26:09|4.11066
03:26:10|4.11196
03:26:11|4.1096
03:26:12|4.1096
03:26:12|4.1096
03:26:13|4.10811
03:26:15|4.10597
03:26:16|4.10252
03:26:17|4.1007
03:26:18|4.10068
03:26:19|4.10691
03:26:20|4.10687
03:26:21|4.10911
03:26:22|4.10857
03:26:23|4.10857
03:26:24|4.10996
03:26:25|4.10603
03:26:26|4.10975
03:26:27|4.10975
03:26:28|4.10994
03:26:28|4.1088
03:26:30|4.10821
03:26:31|4.10991
03:26:32|4.10991
03:26:32|4.10999
03:26:34|4.10821
03:26:34|4.10581
03:26:36|4.11063
03:26:37|4.10726
03:26:38|4.10826
03:26:38|4.10352
03:26:40|4.10229
03:26:40|4.10027
03:26:43|4.10031
03:26:43|4.09865
03:26:44|4.09789
03:26:45|4.09918
03:26:46|4.10026
03:26:47|4.10233
03:26:48|4.10466
03:26:49|4.10587
03:26:50|4.10638
03:26:51|4.10633
03:26:52|4.10405
03:26:53|4.10138
03:26:54|4.09937
03:26:55|4.10016
03:26:57|4.0977
03:26:58|4.10058
03:26:59|4.0977
03:27:00|4.09844
03:27:01|4.09844
03:27:02|4.09952
03:27:03|4.10076
03:27:04|4.10641
03:27:05|4.10709
03:27:06|4.10547
03:27:08|4.10839
03:27:08|4.10539
03:27:09|4.10417
03:27:11|4.10288
03:27:13|4.1037
03:27:14|4.10492
03:27:16|4.105
03:27:17|4.11047
03:27:18|4.11109
03:27:19|4.11007
03:27:20|4.11007
03:27:20|4.10754
03:27:21|4.10982
03:27:23|4.10616
03:27:24|4.1063
03:27:25|4.10607
03:27:26|4.10676
03:27:26|4.1058
03:27:28|4.10539
03:27:29|4.10142
03:27:30|4.10258
03:27:31|4.112
03:27:33|4.11083
03:27:34|4.10828
03:27:35|4.10828
03:27:35|4.1115
03:27:37|4.1108
03:27:38|4.10545
03:27:38|4.10597
03:27:40|4.11043
03:27:40|4.11137
03:27:42|4.112
03:27:43|4.12026
03:27:43|4.12131
03:27:44|4.12113
03:27:45|4.11636
03:27:47|4.11754
03:27:48|4.11544
03:27:49|4.1142
03:27:50|4.11714
03:27:52|4.1225
03:27:53|4.12032
03:27:54|4.12032
03:27:55|4.11773
03:27:56|4.11962
03:27:58|4.1223
03:27:58|4.1223
03:28:00|4.12117
03:28:01|4.12114
03:28:02|4.11731
03:28:03|4.12023
03:28:04|4.11726
03:28:05|4.12481
03:28:07|4.12656
03:28:07|4.1256
03:28:08|4.12454
03:28:10|4.12284
03:28:11|4.12061
03:28:12|4.12223
03:28:13|4.12172
03:28:14|4.12381
03:28:16|4.1206
03:28:16|4.12062
03:28:17|4.118
03:28:18|4.11894
03:28:20|4.11848
03:28:20|4.12458
03:28:21|4.12458
03:28:22|4.12458
03:28:23|4.12446
03:28:24|4.12371
03:28:25|4.12355
03:28:27|4.12365
03:28:28|4.12365
03:28:28|4.12242
03:28:30|4.12299
03:28:30|4.12029
03:28:32|4.12082
03:28:32|4.12187
03:28:34|4.12111
03:28:35|4.1212
03:28:36|4.12152
03:28:36|4.12232
03:28:37|4.12234
03:28:38|4.12018
03:28:40|4.12132
03:28:40|4.12013
03:28:42|4.12187
03:28:42|4.12001
03:28:44|4.12125
03:28:45|4.12114
03:28:46|4.11927
03:28:47|4.11878
03:28:48|4.11617
03:28:49|4.115
03:28:49|4.11502
03:28:51|4.11572
03:28:52|4.11729
03:28:53|4.11729
03:28:53|4.11729
03:28:56|4.11535
03:28:57|4.11612
03:28:59|4.11553
03:28:59|4.11428
03:29:00|4.11142
03:29:02|4.11
03:29:03|4.11089
03:29:03|4.1127
03:29:04|4.115
03:29:06|4.11671
03:29:07|4.11948
03:29:08|4.11752
03:29:09|4.11752
03:29:10|4.1169
03:29:11|4.11632
03:29:12|4.11471
03:29:13|4.11808
03:29:14|4.11846
03:29:14|4.11833
03:29:16|4.12142
03:29:17|4.12101
03:29:19|4.12096
03:29:20|4.12209
03:29:21|4.12203
03:29:22|4.12189
03:29:24|4.1171
03:29:24|4.11634
03:29:25|4.11634
03:29:26|4.11698
03:29:27|4.11718
03:29:28|4.11718
03:29:29|4.11401
03:29:30|4.11226
03:29:31|4.11207
03:29:32|4.1142
03:29:33|4.11018
03:29:34|4.11347
03:29:35|4.11378
03:29:37|4.10924
03:29:38|4.10899
03:29:39|4.10894
03:29:41|4.10725
03:29:41|4.10632
03:29:43|4.105
03:29:45|4.10436
03:29:45|4.10436
03:29:46|4.10652
03:29:47|4.10665
03:29:48|4.10675
03:29:49|4.10675
03:29:50|4.10496
03:29:52|4.10313
03:29:52|4.10573
03:29:54|4.10392
03:29:55|4.10599
03:29:56|4.10599
03:29:58|4.10579
03:29:58|4.10675
03:29:59|4.10675
03:30:01|4.10567
03:30:02|4.10656
03:30:03|4.10779
03:30:04|4.10628
03:30:06|4.10624
03:30:06|4.10624
03:30:07|4.10632
03:30:08|4.10383
03:30:09|4.10541
03:30:10|4.10407
03:30:11|4.10292
03:30:12|4.10272
03:30:14|4.10221
03:30:15|4.1
03:30:15|4.09845
03:30:17|4.09985
03:30:18|4.09943
03:30:19|4.09577
03:30:20|4.09635
03:30:21|4.10065
03:30:22|4.10242
03:30:23|4.11083
03:30:24|4.11404
03:30:25|4.11381
03:30:26|4.11325
03:30:27|4.1131
03:30:28|4.11285
03:30:29|4.11285
03:30:30|4.11608
03:30:31|4.11423
03:30:32|4.11608
03:30:33|4.11608
03:30:34|4.11571
03:30:36|4.11402
03:30:36|4.11618
03:30:38|4.11601
03:30:39|4.1175
03:30:40|4.11641
03:30:40|4.11585
03:30:41|4.11189
03:30:43|4.10835
03:30:43|4.10544
03:30:44|4.10621
03:30:45|4.10491
03:30:46|4.10463
03:30:47|4.10585
03:30:48|4.10238
03:30:50|4.09924
03:30:50|4.09487
03:30:52|4.09842
03:30:52|4.09924
03:30:54|4.0977
03:30:55|4.09318
03:30:56|4.09512
03:30:57|4.09571
03:30:58|4.09615
03:30:59|4.09544
03:31:00|4.09379
03:31:01|4.09451
03:31:02|4.09287
03:31:03|4.09177
03:31:04|4.09302
03:31:06|4.09384
03:31:07|4.09284
03:31:07|4.09358
03:31:08|4.09337
03:31:09|4.09447
03:31:11|4.09342
03:31:12|4.09226
03:31:13|4.09201
03:31:14|4.09201
03:31:16|4.09201
03:31:16|4.092
03:31:17|4.092
03:31:18|4.09358
03:31:19|4.09327
03:31:20|4.09397
03:31:21|4.09273
03:31:22|4.09273
03:31:23|4.09139
03:31:24|4.09157
03:31:25|4.09115
03:31:26|4.09093
03:31:27|4.09104
03:31:29|4.08941
03:31:30|4.08735
03:31:30|4.08607
03:31:31|4.08711
03:31:33|4.09
03:31:33|4.09437
03:31:34|4.09367
03:31:36|4.09257
03:31:37|4.08962
03:31:37|4.08978
03:31:40|4.09038
03:31:40|4.09123
03:31:41|4.09682
03:31:42|4.09348
03:31:43|4.09081
03:31:45|4.0904
03:31:45|4.09117
03:31:47|4.089
03:31:49|4.08868
03:31:49|4.08571
03:31:50|4.08798
03:31:51|4.08681
03:31:52|4.08681
03:31:54|4.08412
03:31:55|4.084
03:31:55|4.08374
03:31:57|4.08415
03:31:57|4.08672
03:31:59|4.08641
03:31:59|4.08421
03:32:01|4.08352
03:32:03|4.08627
03:32:03|4.08643
03:32:04|4.08673
03:32:06|4.08815
03:32:06|4.0872
03:32:08|4.0886
03:32:09|4.08796
03:32:09|4.08764
03:32:10|4.08889
03:32:12|4.09115
03:32:13|4.09079
03:32:14|4.09201
03:32:15|4.09115
03:32:16|4.09194
03:32:17|4.09302
03:32:19|4.09302
03:32:20|4.09035
03:32:21|4.09114
03:32:22|4.09002
03:32:22|4.08922
03:32:24|4.08862
03:32:25|4.08862
03:32:27|4.08598
03:32:27|4.08598
03:32:28|4.08578
03:32:30|4.08578
03:32:30|4.08605
03:32:32|4.08415
03:32:33|4.08502
03:32:34|4.08507
03:32:35|4.08573
03:32:36|4.08637
03:32:37|4.08411
03:32:38|4.08351
03:32:39|4.084
03:32:40|4.08281
03:32:41|4.08455
03:32:42|4.08455
03:32:43|4.0827
03:32:44|4.0827
03:32:45|4.0827
03:32:46|4.08383
03:32:47|4.08371
03:32:48|4.08301
03:32:49|4.08258
03:32:51|4.0795
03:32:52|4.07872
03:32:53|4.07746
03:32:54|4.07704
03:32:54|4.0788
03:32:56|4.07459
03:32:57|4.07864
03:32:58|4.08022
03:32:59|4.07973
03:32:59|4.08087
03:33:01|4.08436
03:33:01|4.08453
03:33:03|4.0818
03:33:05|4.0838
03:33:05|4.08436
03:33:08|4.08547
03:33:09|4.08547
03:33:10|4.08547
03:33:10|4.0838
03:33:12|4.0838
03:33:13|4.08754
03:33:13|4.09041
03:33:15|4.09122
03:33:16|4.09108
03:33:17|4.08903
03:33:18|4.08912
03:33:19|4.08912
03:33:20|4.08843
03:33:22|4.08778
03:33:23|4.088
03:33:23|4.09122
03:33:25|4.0908
03:33:25|4.09193
03:33:26|4.09219
03:33:27|4.09219
03:33:28|4.092
03:33:29|4.09122
03:33:30|4.09264
03:33:31|4.09264
03:33:33|4.09265
03:33:34|4.09264
03:33:35|4.09264
03:33:35|4.09094
03:33:37|4.09001
03:33:37|4.09011
03:33:39|4.09003
03:33:40|4.08858
03:33:41|4.08858
03:33:43|4.08568
03:33:43|4.08551
03:33:44|4.08517
03:33:45|4.08688
03:33:46|4.08773
03:33:47|4.08665
03:33:49|4.08426
03:33:50|4.08425
03:33:51|4.08562
03:33:52|4.0959
03:33:53|4.09529
03:33:55|4.09924
03:33:56|4.09577
03:33:56|4.09787
03:33:58|4.09637
03:33:59|4.09674
03:34:00|4.09721
03:34:02|4.09538
03:34:03|4.09538
03:34:04|4.09667
03:34:06|4.09873
03:34:06|4.09873
03:34:07|4.09873
03:34:09|4.09541
03:34:10|4.09481
03:34:11|4.09514
03:34:12|4.09512
03:34:12|4.09512
03:34:14|4.09386
03:34:15|4.09356
03:34:16|4.09253
03:34:17|4.09265
03:34:18|4.09306
03:34:19|4.09313
03:34:21|4.09313
03:34:22|4.09315
03:34:23|4.09187
03:34:24|4.09024
03:34:25|4.09001
03:34:26|4.09051
03:34:27|4.08709
03:34:28|4.0899
03:34:29|4.0899
03:34:30|4.08718
03:34:31|4.08831
03:34:32|4.08831
03:34:33|4.08853
03:34:34|4.08628
03:34:36|4.08684
03:34:37|4.08536
03:34:38|4.08411
03:34:39|4.08411
03:34:40|4.08324
03:34:41|4.08324
03:34:42|4.08104
03:34:44|4.08426
03:34:44|4.08426
03:34:45|4.08426
03:34:47|4.0794
03:34:48|4.082
03:34:48|4.082
03:34:50|4.0817
03:34:51|4.08037
03:34:52|4.08328
03:34:53|4.08328
03:34:54|4.08227
03:34:55|4.08071
03:34:56|4.08328
03:34:57|4.08199
03:34:59|4.0856
03:34:59|4.08732
03:35:00|4.08732
03:35:02|4.08362
03:35:03|4.08362
03:35:04|4.08362
03:35:05|4.08362
03:35:05|4.08377
03:35:07|4.08377
03:35:08|4.08377
03:35:09|4.08359
03:35:10|4.08361
03:35:12|4.08367
03:35:13|4.08284
03:35:14|4.08443
03:35:15|4.08443
03:35:16|4.08367
03:35:18|4.08362
03:35:19|4.08245
03:35:19|4.08304
03:35:20|4.08186
03:35:21|4.08206
03:35:23|4.0821
03:35:24|4.08294
03:35:25|4.0831
03:35:26|4.08308
03:35:27|4.08308
03:35:28|4.08308
03:35:29|4.08328
03:35:31|4.0834
03:35:32|4.08221
03:35:33|4.08221
03:35:34|4.08213
03:35:35|4.08213
03:35:36|4.08102
03:35:37|4.07965
03:35:37|4.08139
03:35:39|4.08139
03:35:40|4.08076
03:35:41|4.07805
03:35:42|4.08007
03:35:43|4.07904
03:35:44|4.079
03:35:45|4.079
03:35:46|4.07661
03:35:47|4.07807
03:35:48|4.07724
03:35:49|4.07651
03:35:50|4.07637
03:35:51|4.07738
03:35:52|4.07847
03:35:53|4.079
03:35:54|4.07689
03:35:55|4.07587
03:35:56|4.07689
03:35:57|4.07749
03:35:58|4.07606
03:35:59|4.07748
03:36:00|4.07722
03:36:01|4.07994
03:36:03|4.082
03:36:04|4.08359
03:36:06|4.08499
03:36:07|4.08601
03:36:09|4.08602
03:36:09|4.08562
03:36:10|4.08539
03:36:13|4.08423
03:36:14|4.08359
03:36:15|4.08445
03:36:16|4.08553
03:36:17|4.08553
03:36:18|4.08553
03:36:19|4.0842
03:36:20|4.08565
03:36:21|4.08565
03:36:22|4.08586
03:36:24|4.08473
03:36:25|4.08551
03:36:26|4.08551
03:36:27|4.08533
03:36:28|4.08424
03:36:29|4.08422
03:36:30|4.08422
03:36:31|4.08428
03:36:32|4.08457
03:36:33|4.08457
03:36:34|4.08545
03:36:35|4.08545
03:36:36|4.08545
03:36:37|4.08544
03:36:38|4.08546
03:36:39|4.08725
03:36:40|4.08725
03:36:41|4.08725
03:36:42|4.08725
03:36:43|4.08526
03:36:44|4.08526
03:36:45|4.08725
03:36:46|4.08725
03:36:47|4.08725
03:36:48|4.0882
03:36:50|4.08653
03:36:51|4.08653
03:36:51|4.08777
03:36:53|4.08977
03:36:54|4.09206
03:36:55|4.09001
03:36:56|4.08791
03:36:57|4.08726
03:36:58|4.08548
03:36:59|4.08422
03:37:00|4.08436
03:37:02|4.08602
03:37:02|4.08544
03:37:03|4.08468
03:37:04|4.09417
03:37:07|4.09323
03:37:07|4.09424
03:37:08|4.09443
03:37:09|4.09413
03:37:10|4.0946
03:37:11|4.09349
03:37:13|4.09386
03:37:14|4.09546
03:37:15|4.09653
03:37:16|4.097
03:37:16|4.097
03:37:18|4.097
03:37:19|4.09702
03:37:21|4.097
03:37:21|4.09998
03:37:22|4.09791
03:37:23|4.09771
03:37:25|4.09895
03:37:27|4.09868
03:37:27|4.09955
03:37:28|4.09838
03:37:29|4.1
03:37:30|4.09996
03:37:31|4.1
03:37:32|4.09844
03:37:33|4.09705
03:37:34|4.10685
03:37:35|4.10809
03:37:36|4.10847
03:37:37|4.10641
03:37:38|4.10844
03:37:39|4.10729
03:37:40|4.1064
03:37:41|4.10604
03:37:42|4.10561
03:37:43|4.10963
03:37:44|4.10724
03:37:45|4.11
03:37:46|4.10854
03:37:47|4.10966
03:37:48|4.10898
03:37:49|4.11999
03:37:50|4.11794
03:37:52|4.11964
03:37:53|4.11702
03:37:53|4.11634
03:37:54|4.11362
03:37:56|4.11433
03:37:58|4.11458
03:37:58|4.10848
03:37:59|4.11114
03:38:01|4.10657
03:38:02|4.10522
03:38:03|4.10448
03:38:04|4.10542
03:38:06|4.10363
03:38:07|4.09969
03:38:08|4.09922
03:38:09|4.09991
03:38:10|4.09939
03:38:11|4.09618
03:38:13|4.0952
03:38:14|4.09412
03:38:15|4.09735
03:38:16|4.09279
03:38:17|4.09523
03:38:18|4.09037
03:38:19|4.09308
03:38:20|4.09308
03:38:21|4.09156
03:38:22|4.09067
03:38:24|4.09218
03:38:24|4.09679
03:38:25|4.09876
03:38:26|4.09727
03:38:27|4.09645
03:38:28|4.09645
03:38:29|4.09642
03:38:30|4.09559
03:38:31|4.09187
03:38:32|4.09156
03:38:33|4.09076
03:38:34|4.09007
03:38:35|4.09048
03:38:36|4.09099
03:38:37|4.09172
03:38:39|4.09065
03:38:40|4.08623
03:38:41|4.08668
03:38:42|4.08767
03:38:43|4.08751
03:38:44|4.0871
03:38:45|4.0859
03:38:46|4.0859
03:38:47|4.08601
03:38:48|4.08587
03:38:48|4.08673
03:38:50|4.08589
03:38:51|4.08595
03:38:53|4.08504
03:38:54|4.08682
03:38:55|4.08566
03:38:55|4.08571
03:38:56|4.08351
03:38:57|4.08351
03:38:59|4.08443
03:39:00|4.07776
03:39:01|4.07672
03:39:02|4.07801
03:39:03|4.07494
03:39:04|4.07781
03:39:05|4.07857
03:39:07|4.07769
03:39:08|4.07841
03:39:09|4.07608
03:39:11|4.07555
03:39:11|4.07494
03:39:13|4.07515
03:39:14|4.07429
03:39:15|4.07295
03:39:16|4.07059
03:39:17|4.06706
03:39:19|4.07
03:39:19|4.06713
03:39:21|4.06735
03:39:22|4.06655
03:39:23|4.06751
03:39:24|4.07183
03:39:25|4.06867
03:39:26|4.07061
03:39:27|4.07006
03:39:28|4.06945
03:39:29|4.06967
03:39:30|4.07041
03:39:31|4.06988
03:39:32|4.06999
03:39:33|4.06342
03:39:34|4.05929
03:39:36|4.0599
03:39:37|4.05878
03:39:37|4.0583
03:39:39|4.05682
03:39:40|4.04857
03:39:40|4.04757
03:39:41|4.04747
03:39:42|4.04942
03:39:43|4.047
03:39:45|4.04943
03:39:45|4.04744
03:39:47|4.04427
03:39:48|4.04358
03:39:49|4.04361
03:39:50|4.04235
03:39:51|4.04398
03:39:52|4.04194
03:39:53|4.03812
03:39:55|4.04076
03:39:56|4.04508
03:39:57|4.04724
03:39:58|4.04385
03:39:59|4.0454
03:40:00|4.04953
03:40:01|4.04931
03:40:02|4.04402
03:40:03|4.04368
03:40:04|4.04305
03:40:06|4.03225
03:40:06|4.04017
03:40:07|4.03475
03:40:10|4.0353
03:40:11|4.03386
03:40:12|4.03623
03:40:14|4.04069
03:40:14|4.04473
03:40:16|4.0467
03:40:17|4.04737
03:40:18|4.04552
03:40:20|4.04967
03:40:20|4.05064
03:40:21|4.04859
03:40:22|4.04747
03:40:23|4.04855
03:40:24|4.05064
03:40:25|4.04997
03:40:27|4.04993
03:40:28|4.05113
03:40:29|4.05114
03:40:30|4.04986
03:40:32|4.04945
03:40:33|4.04841
03:40:34|4.05
03:40:34|4.04945
03:40:35|4.04913
03:40:37|4.04692
03:40:38|4.04985
03:40:39|4.04804
03:40:40|4.04804
03:40:41|4.04804
03:40:42|4.04577
03:40:43|4.045
03:40:44|4.04491
03:40:45|4.04491
03:40:46|4.043
03:40:47|4.04047
03:40:48|4.04232
03:40:49|4.04027
03:40:50|4.04223
03:40:51|4.04504
03:40:52|4.04615
03:40:53|4.04262
03:40:54|4.04632
03:40:56|4.04802
03:40:57|4.04986
03:40:58|4.04986
03:40:59|4.04862
03:41:00|4.05101
03:41:01|4.04741
03:41:02|4.04541
03:41:03|4.04575
03:41:04|4.04246
03:41:05|4.04353
03:41:06|4.04224
03:41:07|4.04224
03:41:09|4.04219
03:41:10|4.04203
03:41:11|4.04203
03:41:13|4.04078
03:41:13|4.04078
03:41:15|4.04071
03:41:16|4.04146
03:41:17|4.04345
03:41:19|4.04217
03:41:19|4.04217
03:41:21|4.0433
03:41:21|4.04641
03:41:23|4.0499
03:41:24|4.05135
03:41:26|4.04965
03:41:26|4.05069
03:41:28|4.05128
03:41:29|4.05066
03:41:30|4.05426
03:41:31|4.05483
03:41:32|4.05609
03:41:33|4.05326
03:41:34|4.05234
03:41:35|4.05086
03:41:37|4.05045
03:41:38|4.04932
03:41:39|4.0485
03:41:41|4.0485
03:41:41|4.04703
03:41:43|4.0472
03:41:43|4.045
03:41:44|4.05503
03:41:45|4.05385
03:41:46|4.05283
03:41:47|4.05045
03:41:49|4.05284
03:41:49|4.05189
03:41:51|4.04834
03:41:51|4.04731
03:41:52|4.04751
03:41:53|4.04719
03:41:55|4.04642
03:41:55|4.04587
03:41:56|4.045
03:41:57|4.04203
03:41:59|4.04204
03:42:00|4.04192
03:42:01|4.04263
03:42:02|4.0434
03:42:03|4.04256
03:42:04|4.04397
03:42:05|4.04337
03:42:07|4.04267
03:42:07|4.04146
03:42:08|4.04221
03:42:09|4.04267
03:42:11|4.04129
03:42:13|4.04263
03:42:14|4.04129
03:42:15|4.04129
03:42:16|4.04129
03:42:17|4.04033
03:42:18|4.04191
03:42:20|4.04377
03:42:20|4.04322
03:42:22|4.04195
03:42:23|4.04193
03:42:24|4.04324
03:42:25|4.04427
03:42:25|4.04495
03:42:27|4.04475
03:42:28|4.04641
03:42:29|4.04561
03:42:29|4.04733
03:42:31|4.04722
03:42:31|4.04783
03:42:32|4.04692
03:42:34|4.04692
03:42:35|4.04849
03:42:36|4.04719
03:42:38|4.04709
03:42:39|4.0478
03:42:39|4.04872
03:42:40|4.04696
03:42:42|4.04696
03:42:43|4.04795
03:42:44|4.04809
03:42:45|4.04875
03:42:46|4.04877
03:42:46|4.04709
03:42:48|4.04634
03:42:49|4.0477
03:42:49|4.04632
03:42:50|4.04623
03:42:52|4.04758
03:42:53|4.04758
03:42:54|4.048
03:42:55|4.049
03:42:56|4.049
03:42:57|4.04964
03:42:58|4.04964
03:43:00|4.05054
03:43:00|4.05069
03:43:01|4.04876
03:43:02|4.05105
03:43:03|4.05155
03:43:04|4.05155
03:43:05|4.04765
03:43:06|4.04759
03:43:07|4.04501
03:43:09|4.0466
03:43:11|4.04783
03:43:11|4.04627
03:43:13|4.04472
03:43:14|4.044
03:43:15|4.04394
03:43:16|4.04384
03:43:17|4.04549
03:43:18|4.04297
03:43:20|4.04425
03:43:21|4.04286
03:43:22|4.0412
03:43:23|4.0412
03:43:24|4.04057
03:43:25|4.0411
03:43:26|4.04187
03:43:27|4.04209
03:43:28|4.04224
03:43:29|4.0443
03:43:30|4.04332
03:43:31|4.04319
03:43:32|4.04317
03:43:33|4.04584
03:43:34|4.04584
03:43:35|4.0475
03:43:36|4.0475
03:43:37|4.0475
03:43:38|4.04626
03:43:39|4.04686
03:43:40|4.04686
03:43:41|4.04517
03:43:43|4.04309
03:43:44|4.04234
03:43:45|4.04255
03:43:45|4.04172
03:43:47|4.04
03:43:47|4.04
03:43:49|4.04084
03:43:50|4.04236
03:43:51|4.04236
03:43:51|4.04236
03:43:52|4.04335
03:43:54|4.04384
03:43:55|4.04517
03:43:56|4.04432
03:43:57|4.04432
03:43:58|4.04517
03:43:59|4.04517
03:44:00|4.04517
03:44:01|4.04517
03:44:02|4.04562
03:44:04|4.04319
03:44:05|4.04206
03:44:06|4.04279
03:44:07|4.04034
03:44:08|4.0422
03:44:10|4.04003
03:44:11|4.04
03:44:12|4.04
03:44:13|4.03989
03:44:14|4.04003
03:44:15|4.04003
03:44:17|4.03981
03:44:18|4.03938
03:44:18|4.03188
03:44:19|4.02924
03:44:21|4.02795
03:44:21|4.03039
03:44:23|4.03181
03:44:23|4.02918
03:44:25|4.03141
03:44:26|4.03188
03:44:26|4.03571
03:44:28|4.03044
03:44:28|4.03162
03:44:30|4.03464
03:44:30|4.0356
03:44:32|4.03472
03:44:33|4.03768
03:44:34|4.0376
03:44:34|4.03752
03:44:36|4.03895
03:44:36|4.04033
03:44:37|4.03891
03:44:38|4.03915
03:44:39|4.03831
03:44:41|4.03898
03:44:41|4.0376
03:44:43|4.03681
03:44:44|4.03758
03:44:44|4.03215
03:44:46|4.03633
03:44:47|4.03652
03:44:48|4.03652
03:44:49|4.03449
03:44:50|4.03449
03:44:51|4.03634
03:44:51|4.03634
03:44:53|4.03729
03:44:54|4.03821
03:44:55|4.04034
03:44:55|4.0415
03:44:57|4.04285
03:44:57|4.04357
03:44:59|4.04365
03:44:59|4.0433
03:45:01|4.04286
03:45:02|4.04284
03:45:04|4.039
03:45:04|4.039
03:45:06|4.03976
03:45:06|4.03793
03:45:08|4.03535
03:45:08|4.03543
03:45:10|4.03552
03:45:10|4.03956
03:45:12|4.03956
03:45:12|4.04205
03:45:14|4.04262
03:45:16|4.04359
03:45:16|4.04377
03:45:18|4.04171
03:45:19|4.03821
03:45:20|4.01812
03:45:21|4.0176
03:45:22|4.01696
03:45:23|4.02254
03:45:24|3.99731
03:45:25|4.00245
03:45:26|4.00063
03:45:27|4.01254
03:45:28|4.00994
03:45:29|4.00593
03:45:30|4.00528
03:45:31|4.00319
03:45:32|4.00138
03:45:33|3.99878
03:45:34|4.00473
03:45:35|4.00285
03:45:36|4.0054
03:45:37|4.001
03:45:38|4.00789
03:45:39|4.00435
03:45:40|4.0044
03:45:41|4.00603
03:45:42|4.01108
03:45:43|4.00837
03:45:44|4.00941
03:45:45|4.00788
03:45:46|4.0097
03:45:47|4.00874
03:45:48|4.00793
03:45:49|4.00269
03:45:50|4.00586
03:45:51|4.00368
03:45:52|4.00674
03:45:53|4.00478
03:45:55|4.00265
03:45:56|4.007
03:45:57|4.00317
03:45:58|4.0053
03:45:59|4.0053
03:46:00|4.00622
03:46:01|4.01065
03:46:02|4.01344
03:46:03|4.00988
03:46:04|4.00828
03:46:05|3.99806
03:46:06|4.00839
03:46:07|4.00398
03:46:08|4.00656
03:46:10|4.00384
03:46:11|4.00931
03:46:12|4.01086
03:46:13|4.01172
03:46:13|4.01024
03:46:16|4.005
03:46:17|4.00385
03:46:18|4.00569
03:46:19|4.00688
03:46:21|4.00878
03:46:23|4.00662
03:46:24|4.00939
03:46:24|4.0086
03:46:25|4.00696
03:46:27|4.00736
03:46:27|4.00783
03:46:29|4.00696
03:46:30|4.00652
03:46:31|4.00864
03:46:32|4.00786
03:46:33|4.00786
03:46:33|4.0044
03:46:34|4.00288
03:46:35|4.00142
03:46:36|4.00305
03:46:38|4.00295
03:46:39|4.00423
03:46:40|4.00356
03:46:41|4.
03:46:41|3.99731
03:46:43|3.9984
03:46:44|3.9984
03:46:45|4.00126
03:46:46|4.00267
03:46:47|4.00267
03:46:48|4.01049
03:46:49|4.0048
03:46:49|4.00954
03:46:50|4.00687
03:46:52|4.00701
03:46:53|4.00774
03:46:55|4.00611
03:46:55|4.00714
03:46:56|4.00857
03:46:57|4.00928
03:46:58|4.00997
03:47:00|4.00831
03:47:02|4.00997
03:47:02|4.00962
03:47:03|4.0082
03:47:04|4.00667
03:47:05|4.00667
03:47:06|4.00982
03:47:07|4.0085
03:47:08|4.0085
03:47:09|4.00584
03:47:11|4.00666
03:47:12|4.01169
03:47:13|4.00624
03:47:14|4.00624
03:47:15|4.00563
03:47:16|4.00563
03:47:18|4.00897
03:47:18|4.01
03:47:19|4.01083
03:47:20|4.01203
03:47:21|4.01066
03:47:22|4.01066
03:47:23|4.0109
03:47:24|4.0109
03:47:25|4.00972
03:47:26|4.00868
03:47:27|4.01071
03:47:29|4.00821
03:47:29|4.00594
03:47:30|4.00398
03:47:31|4.00258
03:47:32|4.0038
03:47:34|4.00404
03:47:35|4.00355
03:47:36|4.00336
03:47:38|4.00689
03:47:38|4.00689
03:47:40|4.00615
03:47:40|4.00615
03:47:42|4.00536
03:47:42|4.00662
03:47:43|4.00777
03:47:44|4.00777
03:47:46|4.00831
03:47:46|4.00831
03:47:47|4.00793
03:47:48|4.00845
03:47:49|4.01
03:47:50|4.01067
03:47:52|4.01298
03:47:53|4.01283
03:47:54|4.01478
03:47:54|4.0136
03:47:55|4.01599
03:47:56|4.01598
03:47:57|4.01588
03:47:58|4.01491
03:47:59|4.01542
03:48:00|4.0147
03:48:01|4.01528
03:48:03|4.01537
03:48:04|4.01616
03:48:04|4.01759
03:48:05|4.01723
03:48:07|4.01641
03:48:08|4.01812
03:48:08|4.01811
03:48:09|4.01811
03:48:11|4.01811
03:48:11|4.01636
03:48:13|4.01754
03:48:14|4.015
03:48:16|4.01117
03:48:17|4.01002
03:48:19|4.00853
03:48:19|4.00853
03:48:20|4.0112
03:48:21|4.00698
03:48:22|4.00912
03:48:23|4.01
03:48:24|4.01
03:48:25|4.01
03:48:26|4.0077
03:48:27|4.00881
03:48:29|4.0088
03:48:30|4.00697
03:48:31|4.00708
03:48:33|4.00767
03:48:33|4.00752
03:48:34|4.00529
03:48:35|4.00529
03:48:36|4.00508
03:48:37|4.00334
03:48:38|4.00364
03:48:39|4.00344
03:48:40|4.00344
03:48:41|4.00344
03:48:42|4.00311
03:48:43|4.00391
03:48:44|4.00473
03:48:46|4.00473
03:48:47|4.00509
03:48:49|4.00433
03:48:49|4.00389
03:48:51|4.00438
03:48:52|4.00458
03:48:52|3.99999
03:48:53|3.9983
03:48:55|3.99732
03:48:56|3.99781
03:48:56|3.9981
03:48:58|3.99977
03:48:58|4.00172
03:48:59|4.00139
03:49:01|4.00338
03:49:02|4.00293
03:49:02|4.0025
03:49:05|4.00338
03:49:06|3.99693
03:49:07|3.99601
03:49:08|3.99601
03:49:09|3.99581
03:49:10|3.99525
03:49:11|3.99679
03:49:12|3.99605
03:49:13|3.99591
03:49:14|3.99712
03:49:15|3.99712
03:49:17|3.99832
03:49:17|3.9993
03:49:19|3.9981
03:49:20|3.99858
03:49:21|3.99862
03:49:22|3.99861
03:49:23|3.99861
03:49:24|3.99827
03:49:25|3.99827
03:49:26|3.99798
03:49:27|3.99798
03:49:28|3.998
03:49:29|3.998
03:49:30|3.9994
03:49:31|3.9994
03:49:32|4.
03:49:33|4.00001
03:49:34|4.00067
03:49:35|4.00068
03:49:37|4.00086
03:49:37|4.00126
03:49:39|4.00063
03:49:40|4.00162
03:49:40|4.00162
03:49:41|4.00048
03:49:42|4.00162
03:49:44|4.00086
03:49:44|4.00086
03:49:46|3.9995
03:49:47|3.9994
03:49:48|3.99941
03:49:49|3.99696
03:49:50|3.99696
03:49:51|3.99696
03:49:52|3.99696
03:49:53|3.99939
03:49:54|3.99995
03:49:55|3.99902
03:49:56|3.99939
03:49:57|3.99812
03:49:58|3.99824
03:49:59|3.99942
03:50:00|3.99942
03:50:01|3.99798
03:50:02|3.99798
03:50:03|3.99798
03:50:04|3.99798
03:50:05|3.99798
03:50:06|3.99798
03:50:07|3.99798
03:50:09|3.99798
03:50:09|3.99768
03:50:11|3.99824
03:50:12|3.99968
03:50:13|3.99968
03:50:15|3.999
03:50:16|3.99831
03:50:16|3.99831
03:50:17|3.99831
03:50:18|3.99482
03:50:20|3.99408
03:50:20|3.99389
03:50:21|3.992
03:50:23|3.98592
03:50:24|3.98777
03:50:25|3.98777
03:50:27|3.98563
03:50:27|3.98808
03:50:28|3.98797
03:50:30|3.98738
03:50:31|3.9847
03:50:32|3.95406
03:50:33|3.90024
03:50:35|3.88303
03:50:36|3.8689
03:50:37|3.86369
03:50:38|3.87729
03:50:39|3.88978
03:50:40|3.89497
03:50:41|3.89245
03:50:42|3.89264
03:50:43|3.89704
03:50:44|3.89285
03:50:45|3.89665
03:50:46|3.89901
03:50:47|3.89906
03:50:48|3.90243
03:50:49|3.90186
03:50:50|3.89628
03:50:51|3.8963
03:50:52|3.8951
03:50:53|3.90065
03:50:54|3.89849
03:50:55|3.90365
03:50:56|3.90312
03:50:57|3.85224
03:50:58|3.89115
03:50:59|3.89532
03:51:00|3.88671
03:51:01|3.8872
03:51:02|3.89414
03:51:03|3.89154
03:51:04|3.89273
03:51:05|3.89753
03:51:06|3.88847
03:51:07|3.89437
03:51:08|3.8975
03:51:10|3.8976
03:51:11|3.89931
03:51:12|3.90082
03:51:13|3.90234
03:51:14|3.90075
03:51:15|3.90528
03:51:16|3.90088
03:51:17|3.9039
03:51:19|3.90521
03:51:20|3.90867
03:51:21|3.90992
03:51:22|3.90569
03:51:23|3.90576
03:51:25|3.9074
03:51:25|3.91
03:51:27|3.91266
03:51:28|3.91355
03:51:28|3.91367
03:51:29|3.909
03:51:31|3.91195
03:51:32|3.91024
03:51:33|3.91319
03:51:33|3.91086
03:51:34|3.91371
03:51:36|3.90689
03:51:37|3.9096
03:51:37|3.90912
03:51:38|3.90948
03:51:40|3.90631
03:51:40|3.89711
03:51:42|3.88772
03:51:43|3.87798
03:51:43|3.86114
03:51:44|3.87
03:51:45|3.87562
03:51:46|3.87581
03:51:47|3.87819
03:51:49|3.87545
03:51:50|3.87807
03:51:50|3.87445
03:51:51|3.87607
03:51:52|3.87634
03:51:53|3.88056
03:51:54|3.8824
03:51:56|3.88189
03:51:56|3.88108
03:51:57|3.88325
03:51:58|3.88746
03:51:59|3.88559
03:52:00|3.8813
03:52:02|3.8785
03:52:03|3.87687
03:52:04|3.88079
03:52:05|3.88394
03:52:06|3.88263
03:52:07|3.88384
03:52:08|3.88428
03:52:10|3.87693
03:52:10|3.87815
03:52:11|3.87786
03:52:13|3.87658
03:52:13|3.87602
03:52:14|3.873
03:52:15|3.87158
03:52:17|3.86553
03:52:18|3.86376
03:52:20|3.85885
03:52:21|3.86281
03:52:22|3.86091
03:52:23|3.87341
03:52:23|3.87114
03:52:25|3.86985
03:52:26|3.86836
03:52:27|3.8669
03:52:28|3.86999
03:52:29|3.86471
03:52:30|3.86744
03:52:31|3.86986
03:52:32|3.87211
03:52:33|3.86896
03:52:34|3.86438
03:52:35|3.86437
03:52:36|3.86125
03:52:37|3.86447
03:52:38|3.86701
03:52:39|3.86425
03:52:40|3.86867
03:52:41|3.86707
03:52:42|3.87061
03:52:43|3.86716
03:52:44|3.86017
03:52:45|3.86338
03:52:46|3.86115
03:52:47|3.85934
03:52:48|3.8611
03:52:49|3.85577
03:52:50|3.85714
03:52:51|3.85528
03:52:52|3.85612
03:52:53|3.85465
03:52:54|3.85605
03:52:55|3.85449
03:52:56|3.85388
03:52:57|3.85247
03:52:58|3.8529
03:52:59|3.85527
03:53:00|3.85957
03:53:01|3.8652
03:53:02|3.86735
03:53:03|3.86868
03:53:04|3.86908
03:53:05|3.86933
03:53:06|3.8652
03:53:07|3.86691
03:53:08|3.8653
03:53:09|3.86303
03:53:10|3.86124
03:53:11|3.86378
03:53:12|3.86113
03:53:14|3.85868
03:53:15|3.8515
03:53:16|3.85427
03:53:17|3.85636
03:53:18|3.85334
03:53:19|3.85384
03:53:20|3.85346
03:53:21|3.85247
03:53:23|3.8528
03:53:23|3.85043
03:53:25|3.84898
03:53:25|3.85156
03:53:27|3.85082
03:53:28|3.84778
03:53:29|3.84751
03:53:30|3.84693
03:53:31|3.84789
03:53:32|3.85074
03:53:34|3.84898
03:53:35|3.84996
03:53:36|3.84455
03:53:36|3.84572
03:53:37|3.84693
03:53:38|3.84683
03:53:39|3.84938
03:53:41|3.85108
03:53:42|3.8513
03:53:43|3.85142
03:53:44|3.85492
03:53:44|3.85412
03:53:45|3.85633
03:53:47|3.85715
03:53:48|3.85895
03:53:49|3.86614
03:53:50|3.86434
03:53:51|3.8626
03:53:51|3.86571
03:53:52|3.86897
03:53:53|3.87329
03:53:55|3.86918
03:53:55|3.86961
03:53:57|3.87399
03:53:58|3.87644
03:53:59|3.87941
03:54:00|3.88403
03:54:00|3.88119
03:54:02|3.88
03:54:03|3.87974
03:54:05|3.8793
03:54:05|3.8815
03:54:07|3.88305
03:54:09|3.88523
03:54:09|3.88367
03:54:10|3.88456
03:54:11|3.88955
03:54:13|3.88978
03:54:14|3.8921
03:54:15|3.90759
03:54:16|3.91009
03:54:17|3.9065
03:54:18|3.9022
03:54:20|3.90215
03:54:20|3.90109
03:54:21|3.90119
03:54:22|3.90322
03:54:24|3.9
03:54:25|3.89811
03:54:26|3.89829
03:54:27|3.89487
03:54:27|3.89239
03:54:29|3.89266
03:54:30|3.89232
03:54:31|3.89427
03:54:33|3.88822
03:54:33|3.88795
03:54:34|3.88972
03:54:35|3.88996
03:54:36|3.88823
03:54:37|3.88845
03:54:40|3.88822
03:54:41|3.89089
03:54:42|3.89081
03:54:43|3.8907
03:54:44|3.89133
03:54:45|3.89169
03:54:46|3.89212
03:54:47|3.89455
03:54:48|3.89459
03:54:49|3.89591
03:54:50|3.89591
03:54:51|3.89885
03:54:52|3.8945
03:54:53|3.89581
03:54:54|3.89581
03:54:56|3.89849
03:54:56|3.895
03:54:57|3.895
03:54:58|3.89317
03:54:59|3.89317
03:55:00|3.89384
03:55:01|3.89487
03:55:02|3.89487
03:55:04|3.89182
03:55:06|3.89099
03:55:06|3.88875
03:55:08|3.88891
03:55:09|3.88865
03:55:10|3.88969
03:55:11|3.88961
03:55:13|3.88708
03:55:13|3.88726
03:55:14|3.88404
03:55:16|3.88518
03:55:16|3.87936
03:55:17|3.87737
03:55:19|3.87796
03:55:20|3.87795
03:55:22|3.8802
03:55:23|3.88066
03:55:24|3.88
03:55:25|3.87999
03:55:26|3.88163
03:55:27|3.88011
03:55:28|3.87999
03:55:29|3.88261
03:55:30|3.87997
03:55:31|3.88297
03:55:33|3.88163
03:55:33|3.88324
03:55:34|3.88289
03:55:35|3.88619
03:55:36|3.88569
03:55:37|3.88569
03:55:38|3.88698
03:55:39|3.88698
03:55:40|3.88355
03:55:41|3.88213
03:55:42|3.88163
03:55:44|3.88157
03:55:44|3.88521
03:55:46|3.88521
03:55:47|3.88521
03:55:48|3.88432
03:55:48|3.88697
03:55:50|3.88697
03:55:50|3.88665
03:55:51|3.88291
03:55:53|3.88195
03:55:53|3.88352
03:55:54|3.88
03:55:56|3.87689
03:55:57|3.87586
03:55:57|3.87439
03:55:59|3.87449
03:55:59|3.87213
03:56:00|3.86545
03:56:02|3.868
03:56:03|3.86935
03:56:03|3.86935
03:56:04|3.87093
03:56:06|3.87374
03:56:06|3.87021
03:56:07|3.87481
03:56:08|3.86855
03:56:09|3.86898
03:56:10|3.87075
03:56:12|3.87205
03:56:13|3.87036
03:56:13|3.86596
03:56:15|3.86326
03:56:16|3.86674
03:56:17|3.86927
03:56:18|3.86926
03:56:19|3.86928
03:56:20|3.87312
03:56:21|3.87312
03:56:22|3.87419
03:56:23|3.87347
03:56:24|3.87324
03:56:25|3.87166
03:56:27|3.87287
03:56:27|3.87287
03:56:29|3.87388
03:56:29|3.87432
03:56:31|3.87435
03:56:32|3.87614
03:56:33|3.88024
03:56:34|3.87956
03:56:35|3.87827
03:56:36|3.87765
03:56:37|3.87872
03:56:39|3.88851
03:56:40|3.88542
03:56:42|3.88291
03:56:43|3.88063
03:56:44|3.88542
03:56:45|3.88652
03:56:46|3.88673
03:56:48|3.89
03:56:49|3.89006
03:56:50|3.89006
03:56:51|3.88903
03:56:52|3.888
03:56:53|3.88752
03:56:54|3.88697
03:56:55|3.88685
03:56:57|3.8854
03:56:57|3.88539
03:56:58|3.88538
03:56:59|3.88411
03:57:00|3.88636
03:57:01|3.88603
03:57:03|3.88671
03:57:04|3.88541
03:57:05|3.87834
03:57:07|3.87303
03:57:07|3.87442
03:57:08|3.87485
03:57:10|3.8786
03:57:10|3.88177
03:57:12|3.87765
03:57:14|3.87616
03:57:15|3.87616
03:57:15|3.87616
03:57:16|3.8698
03:57:18|3.87025
03:57:19|3.86935
03:57:21|3.8754
03:57:21|3.87521
03:57:22|3.87588
03:57:24|3.87382
03:57:25|3.87507
03:57:26|3.87507
03:57:27|3.87801
03:57:28|3.87875
03:57:29|3.88019
03:57:30|3.88238
03:57:31|3.88238
03:57:33|3.88254
03:57:33|3.88173
03:57:35|3.88173
03:57:36|3.88293
03:57:36|3.88293
03:57:38|3.88429
03:57:38|3.88429
03:57:39|3.88498
03:57:41|3.88842
03:57:41|3.88787
03:57:42|3.88611
03:57:44|3.88112
03:57:45|3.88327
03:57:46|3.88282
03:57:46|3.88279
03:57:48|3.88364
03:57:48|3.88334
03:57:49|3.88334
03:57:51|3.88334
03:57:51|3.88334
03:57:53|3.88334
03:57:54|3.88334
03:57:54|3.88151
03:57:55|3.88285
03:57:57|3.88316
03:57:57|3.88552
03:57:59|3.88535
03:58:00|3.88409
03:58:01|3.88528
03:58:02|3.88218
03:58:03|3.88027
03:58:04|3.8781
03:58:05|3.8781
03:58:06|3.87762
03:58:07|3.87759
03:58:08|3.88043
03:58:10|3.8762
03:58:12|3.8784
03:58:13|3.87587
03:58:14|3.87969
03:58:15|3.87969
03:58:16|3.87998
03:58:17|3.8806
03:58:18|3.8806
03:58:19|3.8802
03:58:20|3.88017
03:58:21|3.87745
03:58:22|3.87637
03:58:23|3.87729
03:58:25|3.87558
03:58:25|3.87362
03:58:27|3.87
03:58:30|3.8725
03:58:30|3.87
03:58:31|3.87293
03:58:33|3.87381
03:58:34|3.8739
03:58:35|3.87419
03:58:36|3.87487
03:58:37|3.87496
03:58:38|3.87512
03:58:40|3.87792
03:58:40|3.87792
03:58:41|3.87857
03:58:42|3.87857
03:58:43|3.87742
03:58:45|3.87822
03:58:46|3.87822
03:58:47|3.87987
03:58:48|3.87857
03:58:49|3.87857
03:58:50|3.87205
03:58:51|3.87174
03:58:53|3.87362
03:58:54|3.87261
03:58:54|3.87261
03:58:55|3.86936
03:58:56|3.87104
03:58:57|3.87241
03:58:58|3.86692
03:58:59|3.86797
03:59:00|3.86663
03:59:02|3.86453
03:59:02|3.86252
03:59:03|3.85724
03:59:05|3.8552
03:59:05|3.85675
03:59:06|3.85504
03:59:07|3.85463
03:59:08|3.85463
03:59:09|3.85524
03:59:11|3.85
03:59:11|3.85074
03:59:12|3.85
03:59:13|3.85107
03:59:14|3.85
03:59:15|3.84802
03:59:16|3.84951
03:59:17|3.84598
03:59:19|3.84671
03:59:20|3.84607
03:59:21|3.84587
03:59:22|3.846
03:59:24|3.84793
03:59:25|3.84999
03:59:26|3.85136
03:59:27|3.85226
03:59:28|3.85068
03:59:29|3.85226
03:59:31|3.85494
03:59:32|3.85284
03:59:33|3.85284
03:59:33|3.85185
03:59:34|3.858
03:59:35|3.85918
03:59:36|3.86042
03:59:37|3.86021
03:59:39|3.8632
03:59:40|3.86319
03:59:42|3.86737
03:59:43|3.8691
03:59:43|3.86872
03:59:45|3.86725
03:59:45|3.86641
03:59:46|3.86641
03:59:48|3.86576
03:59:49|3.86576
03:59:50|3.86458
03:59:51|3.86648
03:59:52|3.86648
03:59:53|3.86653
03:59:54|3.86836
03:59:55|3.87298
03:59:56|3.87443
03:59:57|3.87579
03:59:59|3.87458
03:59:59|3.87603
04:00:00|3.87563
04:00:01|3.87488
04:00:02|3.87834
04:00:03|3.87486
04:00:04|3.87447
04:00:06|3.87014
04:00:08|3.86552
04:00:08|3.86552
04:00:09|3.865
04:00:10|3.86556
04:00:11|3.87259
04:00:12|3.88061
04:00:13|3.88066
04:00:14|3.87665
04:00:16|3.87809
04:00:17|3.88063
04:00:18|3.88487
04:00:19|3.88413
04:00:20|3.87793
04:00:21|3.87793
04:00:22|3.88294
04:00:23|3.88002
04:00:24|3.8773
04:00:25|3.88256
04:00:27|3.88354
04:00:28|3.88385
04:00:28|3.88671
04:00:30|3.8848
04:00:31|3.88486
04:00:33|3.8855
04:00:34|3.88151
04:00:35|3.88016
04:00:36|3.87794
04:00:37|3.88139
04:00:38|3.87817
04:00:39|3.8762
04:00:40|3.87163
04:00:41|3.87059
04:00:42|3.86764
04:00:44|3.86766
04:00:44|3.86609
04:00:45|3.86243
04:00:46|3.8627
04:00:47|3.86566
04:00:48|3.86331
04:00:49|3.86329
04:00:50|3.8667
04:00:51|3.86523
04:00:52|3.86172
04:00:53|3.86331
04:00:55|3.86053
04:00:55|3.86078
04:00:56|3.86163
04:00:57|3.86324
04:00:58|3.86455
04:01:00|3.86672
04:01:01|3.86604
04:01:03|3.86545
04:01:04|3.86329
04:01:04|3.86329
04:01:05|3.8609
04:01:06|3.86045
04:01:07|3.86095
04:01:08|3.86405
04:01:09|3.86962
04:01:11|3.86518
04:01:12|3.86869
04:01:13|3.86549
04:01:14|3.86684
04:01:15|3.86735
04:01:16|3.86667
04:01:18|3.86997
04:01:18|3.87084
04:01:19|3.87062
04:01:21|3.87418
04:01:22|3.87532
04:01:23|3.87792
04:01:23|3.87505
04:01:25|3.87675
04:01:26|3.87675
04:01:27|3.87724
04:01:28|3.87857
04:01:29|3.87857
04:01:31|3.87816
04:01:32|3.87762
04:01:33|3.87838
04:01:35|3.87493
04:01:36|3.87308
04:01:37|3.87376
04:01:38|3.87255
04:01:39|3.86891
04:01:40|3.86808
04:01:41|3.86884
04:01:43|3.86747
04:01:44|3.86946
04:01:46|3.86306
04:01:46|3.86568
04:01:48|3.86761
04:01:48|3.86867
04:01:50|3.85937
04:01:51|3.85497
04:01:51|3.85665
04:01:53|3.85
04:01:54|3.85531
04:01:55|3.85612
04:01:57|3.85711
04:01:58|3.85385
04:01:59|3.85385
04:01:59|3.85824
04:02:01|3.86068
04:02:02|3.86225
04:02:03|3.86092
04:02:04|3.86209
04:02:05|3.86361
04:02:06|3.86169
04:02:07|3.85618
04:02:08|3.85672
04:02:09|3.8582
04:02:10|3.85504
04:02:12|3.85249
04:02:13|3.85
04:02:13|3.8528
04:02:15|3.84957
04:02:15|3.85013
04:02:17|3.85162
04:02:18|3.84555
04:02:18|3.83621
04:02:19|3.82885
04:02:20|3.82172
04:02:21|3.81805
04:02:22|3.81749
04:02:23|3.82981
04:02:24|3.83893
04:02:26|3.83858
04:02:27|3.83709
04:02:28|3.83461
04:02:29|3.83337
04:02:30|3.83326
04:02:32|3.83626
04:02:33|3.83458
04:02:34|3.83328
04:02:35|3.83469
04:02:36|3.83642
04:02:37|3.83441
04:02:38|3.83364
04:02:39|3.83609
04:02:40|3.84
04:02:41|3.84022
04:02:42|3.84022
04:02:43|3.84455
04:02:44|3.84466
04:02:45|3.84022
04:02:46|3.84022
04:02:47|3.84566
04:02:48|3.84561
04:02:49|3.83351
04:02:51|3.83724
04:02:52|3.83489
04:02:53|3.83572
04:02:53|3.83514
04:02:54|3.83473
04:02:56|3.83405
04:02:57|3.83426
04:02:58|3.83467
04:02:59|3.83315
04:03:01|3.83596
04:03:02|3.83809
04:03:03|3.8381
04:03:04|3.84081
04:03:05|3.84186
04:03:06|3.84285
04:03:07|3.84201
04:03:08|3.848
04:03:09|3.84839
04:03:10|3.84514
04:03:11|3.84591
04:03:12|3.844
04:03:13|3.84591
04:03:14|3.84782
04:03:15|3.84591
04:03:17|3.84862
04:03:17|3.84873
04:03:18|3.84862
04:03:20|3.84972
04:03:21|3.84972
04:03:21|3.84972
04:03:23|3.84972
04:03:23|3.84972
04:03:25|3.84993
04:03:25|3.85138
04:03:27|3.85084
04:03:28|3.85553
04:03:29|3.85329
04:03:30|3.85488
04:03:32|3.8534
04:03:33|3.85364
04:03:34|3.85551
04:03:35|3.85529
04:03:36|3.85427
04:03:37|3.85427
04:03:38|3.85101
04:03:39|3.85095
04:03:40|3.8506
04:03:41|3.84817
04:03:42|3.85017
04:03:44|3.84979
04:03:45|3.84979
04:03:46|3.84957
04:03:47|3.84973
04:03:48|3.84985
04:03:49|3.84999
04:03:50|3.84999
04:03:51|3.84999
04:03:51|3.8499
04:03:52|3.87666
04:03:53|3.8748
04:03:55|3.87277
04:03:55|3.86981
04:03:56|3.86595
04:03:58|3.86406
04:03:59|3.86738
04:03:59|3.86519
04:04:01|3.86419
04:04:02|3.86377
04:04:03|3.86467
04:04:04|3.86535
04:04:06|3.86563
04:04:07|3.86912
04:04:08|3.87283
04:04:09|3.87982
04:04:09|3.87733
04:04:11|3.87304
04:04:12|3.87274
04:04:13|3.87227
04:04:14|3.87233
04:04:15|3.873
04:04:16|3.87293
04:04:17|3.87293
04:04:19|3.87
04:04:20|3.86849
04:04:21|3.86931
04:04:22|3.86838
04:04:23|3.86563
04:04:24|3.86727
04:04:25|3.86531
04:04:27|3.86643
04:04:28|3.865
04:04:29|3.86429
04:04:30|3.86531
04:04:31|3.86283
04:04:33|3.86356
04:04:34|3.86356
04:04:35|3.86252
04:04:36|3.85913
04:04:37|3.85873
04:04:38|3.86033
04:04:39|3.86151
04:04:40|3.86
04:04:41|3.85858
04:04:42|3.85931
04:04:43|3.85931
04:04:45|3.85931
04:04:46|3.85963
04:04:47|3.86388
04:04:48|3.8641
04:04:49|3.8641
04:04:50|3.86555
04:04:51|3.86764
04:04:52|3.86764
04:04:53|3.86836
04:04:55|3.86836
04:04:55|3.8653
04:04:56|3.8653
04:04:57|3.8653
04:04:59|3.8653
04:04:59|3.86438
04:05:00|3.86315
04:05:01|3.86289
04:05:02|3.86289
04:05:03|3.86289
04:05:05|3.86672
04:05:06|3.86773
04:05:07|3.8689
04:05:08|3.86941
04:05:09|3.86632
04:05:10|3.86557
04:05:11|3.86169
04:05:12|3.86078
04:05:13|3.86325
04:05:14|3.86325
04:05:15|3.86325
04:05:16|3.86
04:05:17|3.85931
04:05:18|3.86003
04:05:20|3.86001
04:05:21|3.86001
04:05:22|3.86
04:05:23|3.86099
04:05:24|3.86276
04:05:25|3.86128
04:05:26|3.86195
04:05:27|3.85657
04:05:29|3.8583
04:05:29|3.85869
04:05:30|3.85882
04:05:31|3.85884
04:05:33|3.85962
04:05:34|3.85962
04:05:35|3.86103
04:05:37|3.86103
04:05:37|3.86011
04:05:38|3.8565
04:05:40|3.85293
04:05:41|3.85357
04:05:42|3.85651
04:05:43|3.85318
04:05:45|3.85582
04:05:46|3.85693
04:05:46|3.85999
04:05:48|3.85724
04:05:49|3.85724
04:05:50|3.85724
04:05:51|3.86047
04:05:53|3.86057
04:05:54|3.86056
04:05:55|3.86056
04:05:56|3.86056
04:05:58|3.86056
04:05:59|3.86117
04:05:59|3.865
04:06:01|3.865
04:06:01|3.86116
04:06:03|3.85936
04:06:03|3.85926
04:06:04|3.85972
04:06:05|3.85972
04:06:06|3.85972
04:06:07|3.8582
04:06:09|3.8582
04:06:09|3.85822
04:06:10|3.85822
04:06:12|3.85714
04:06:13|3.85794
04:06:14|3.85544
04:06:14|3.85502
04:06:15|3.85709
04:06:16|3.85775
04:06:18|3.85775
04:06:18|3.8536
04:06:20|3.8556
04:06:21|3.85775
04:06:22|3.85678
04:06:23|3.85709
04:06:24|3.85744
04:06:25|3.85744
04:06:26|3.85755
04:06:27|3.85755
04:06:28|3.85722
04:06:29|3.85423
04:06:30|3.85357
04:06:31|3.85357
04:06:32|3.85345
04:06:33|3.8491
04:06:34|3.84884
04:06:35|3.84884
04:06:36|3.84895
04:06:38|3.85455
04:06:38|3.85577
04:06:40|3.85502
04:06:41|3.85502
04:06:42|3.85239
04:06:43|3.85207
04:06:45|3.85273
04:06:46|3.85273
04:06:46|3.85197
04:06:48|3.85048
04:06:48|3.85207
04:06:49|3.85394
04:06:51|3.84851
04:06:52|3.85513
04:06:53|3.85523
04:06:54|3.85523
04:06:55|3.85428
04:06:56|3.85428
04:06:57|3.85547
04:06:59|3.85547
04:07:00|3.85567
04:07:01|3.85483
04:07:02|3.85446
04:07:03|3.8537
04:07:04|3.85525
04:07:05|3.85393
04:07:06|3.85315
04:07:07|3.85315
04:07:08|3.85315
04:07:10|3.84548
04:07:10|3.84526
04:07:11|3.84526
04:07:13|3.84257
04:07:14|3.83097
04:07:14|3.83667
04:07:15|3.83845
04:07:17|3.83783
04:07:17|3.83579
04:07:18|3.83785
04:07:20|3.84145
04:07:21|3.84143
04:07:22|3.84239
04:07:24|3.84782
04:07:25|3.84714
04:07:25|3.84741
04:07:27|3.84069
04:07:27|3.84556
04:07:28|3.84345
04:07:30|3.84231
04:07:31|3.83933
04:07:31|3.84063
04:07:32|3.84007
04:07:33|3.8467
04:07:35|3.8416
04:07:36|3.8427
04:07:37|3.8427
04:07:38|3.84813
04:07:39|3.85136
04:07:40|3.85232
04:07:41|3.85235
04:07:42|3.85235
04:07:44|3.84875
04:07:45|3.84853
04:07:45|3.84853
04:07:46|3.84926
04:07:48|3.84927
04:07:49|3.84927
04:07:50|3.84927
04:07:51|3.84927
04:07:53|3.84927
04:07:53|3.84815
04:07:55|3.84637
04:07:55|3.84637
04:07:57|3.84637
04:07:57|3.84637
04:07:58|3.84512
04:07:59|3.845
04:08:01|3.84285
04:08:02|3.84193
04:08:02|3.84193
04:08:03|3.84334
04:08:05|3.84146
04:08:05|3.83885
04:08:07|3.83956
04:08:08|3.84279
04:08:09|3.84279
04:08:10|3.84299
04:08:11|3.84297
04:08:12|3.8391
04:08:13|3.8391
04:08:14|3.83968
04:08:15|3.83912
04:08:16|3.83773
04:08:17|3.83789
04:08:18|3.83789
04:08:19|3.8381
04:08:20|3.8381
04:08:21|3.8381
04:08:22|3.84053
04:08:23|3.84081
04:08:24|3.84078
04:08:25|3.84372
04:08:26|3.84441
04:08:27|3.84197
04:08:28|3.84336
04:08:29|3.84336
04:08:30|3.8412
04:08:31|3.84082
04:08:32|3.84
04:08:33|3.83931
04:08:34|3.83775
04:08:35|3.83257
04:08:37|3.8332
04:08:37|3.83185
04:08:39|3.83235
04:08:40|3.83235
04:08:40|3.83944
04:08:42|3.83692
04:08:43|3.83692
04:08:44|3.83685
04:08:46|3.83881
04:08:46|3.83571
04:08:47|3.83686
04:08:48|3.83562
04:08:50|3.83461
04:08:51|3.83461
04:08:52|3.83786
04:08:52|3.83817
04:08:55|3.84575
04:08:55|3.84551
04:08:56|3.84402
04:08:57|3.84465
04:08:59|3.84239
04:09:00|3.84239
04:09:01|3.84562
04:09:02|3.8442
04:09:03|3.84562
04:09:04|3.84418
04:09:04|3.84321
04:09:06|3.84286
04:09:06|3.84283
04:09:08|3.84308
04:09:09|3.84203
04:09:10|3.84121
04:09:10|3.84081
04:09:12|3.83904
04:09:13|3.83904
04:09:14|3.83745
04:09:14|3.83745
04:09:16|3.8403
04:09:18|3.84284
04:09:18|3.84152
04:09:20|3.84345
04:09:21|3.84345
04:09:21|3.84114
04:09:23|3.84114
04:09:25|3.84197
04:09:25|3.84197
04:09:26|3.84197
04:09:28|3.84279
04:09:29|3.84215
04:09:30|3.84182
04:09:31|3.83931
04:09:32|3.83857
04:09:33|3.83857
04:09:34|3.83857
04:09:35|3.83857
04:09:36|3.83829
04:09:37|3.83829
04:09:39|3.83776
04:09:40|3.8438
04:09:42|3.84213
04:09:42|3.84293
04:09:43|3.84293
04:09:44|3.8418
04:09:45|3.8418
04:09:47|3.84229
04:09:48|3.84229
04:09:49|3.84352
04:09:50|3.84352
04:09:50|3.84152
04:09:52|3.84152
04:09:54|3.84152
04:09:54|3.84152
04:09:55|3.84152
04:09:56|3.842
04:09:57|3.842
04:09:58|3.842
04:09:59|3.842
04:10:00|3.84229
04:10:01|3.83829
04:10:02|3.8411
04:10:03|3.84141
04:10:04|3.83974
04:10:05|3.83974
04:10:06|3.83974
04:10:08|3.84046
04:10:08|3.84137
04:10:10|3.84049
04:10:11|3.84049
04:10:12|3.83974
04:10:14|3.83906
04:10:14|3.83906
04:10:15|3.8397
04:10:17|3.84195
04:10:18|3.84287
04:10:19|3.84137
04:10:20|3.85534
04:10:21|3.86122
04:10:22|3.85516
04:10:23|3.86644
04:10:23|3.86149
04:10:25|3.86136
04:10:26|3.86109
04:10:27|3.8611
04:10:28|3.86129
04:10:29|3.86018
04:10:31|3.86215
04:10:31|3.86138
04:10:32|3.86115
04:10:33|3.85731
04:10:34|3.85714
04:10:35|3.85797
04:10:37|3.85612
04:10:38|3.8546
04:10:40|3.85198
04:10:40|3.85301
04:10:41|3.84988
04:10:42|3.84761
04:10:44|3.84644
04:10:45|3.84508
04:10:46|3.84482
04:10:47|3.84356
04:10:49|3.84388
04:10:50|3.84507
04:10:51|3.84352
04:10:52|3.8422
04:10:54|3.8422
04:10:55|3.83887
04:10:56|3.83898
04:10:57|3.83851
04:10:58|3.83566
04:10:59|3.83568
04:11:00|3.83556
04:11:01|3.83257
04:11:02|3.83794
04:11:03|3.83105
04:11:04|3.82801
04:11:05|3.82782
04:11:06|3.82624
04:11:07|3.83026
04:11:08|3.83209
04:11:09|3.83323
04:11:11|3.83652
04:11:11|3.83429
04:11:12|3.83434
04:11:14|3.83385
04:11:14|3.83217
04:11:16|3.83344
04:11:17|3.83742
04:11:18|3.83742
04:11:19|3.83806
04:11:20|3.8416
04:11:21|3.84285
04:11:22|3.84466
04:11:23|3.84324
04:11:24|3.84324
04:11:25|3.84827
04:11:26|3.84827
04:11:27|3.8444
04:11:28|3.8444
04:11:29|3.8444
04:11:30|3.8444
04:11:31|3.8444
04:11:32|3.84344
04:11:33|3.86
04:11:35|3.86263
04:11:36|3.858
04:11:37|3.85712
04:11:37|3.85825
04:11:38|3.85711
04:11:39|3.85527
04:11:41|3.85495
04:11:42|3.85753
04:11:43|3.86427
04:11:43|3.8609
04:11:46|3.86175
04:11:46|3.86175
04:11:47|3.86175
04:11:48|3.86008
04:11:49|3.86014
04:11:50|3.85927
04:11:52|3.8579
04:11:53|3.8579
04:11:54|3.858
04:11:54|3.85714
04:11:56|3.85714
04:11:57|3.85834
04:11:57|3.85738
04:11:58|3.85809
04:11:59|3.85809
04:12:01|3.85811
04:12:03|3.85642
04:12:03|3.85673
04:12:05|3.85507
04:12:06|3.85507
04:12:06|3.85524
04:12:08|3.85918
04:12:10|3.86085
04:12:10|3.85943
04:12:12|3.85905
04:12:12|3.85854
04:12:14|3.86048
04:12:15|3.85836
04:12:16|3.85714
04:12:17|3.85714
04:12:18|3.85927
04:12:19|3.8564
04:12:20|3.85612
04:12:21|3.85612
04:12:22|3.85524
04:12:23|3.8539
04:12:24|3.8539
04:12:26|3.85615
04:12:26|3.85611
04:12:27|3.85543
04:12:29|3.85678
04:12:31|3.85834
04:12:31|3.85834
04:12:32|3.85834
04:12:33|3.8572
04:12:34|3.8572
04:12:36|3.8572
04:12:36|3.85543
04:12:37|3.85582
04:12:39|3.85582
04:12:39|3.85504
04:12:41|3.85611
04:12:42|3.8552
04:12:43|3.85427
04:12:44|3.85427
04:12:45|3.85442
04:12:46|3.85598
04:12:47|3.85693
04:12:47|3.85693
04:12:48|3.85653
04:12:50|3.85764
04:12:51|3.85764
04:12:52|3.85764
04:12:53|3.85736
04:12:54|3.85736
04:12:55|3.85629
04:12:56|3.85465
04:12:57|3.85465
04:12:59|3.85903
04:12:59|3.85903
04:13:01|3.85903
04:13:02|3.85788
04:13:03|3.85788
04:13:04|3.85788
04:13:05|3.85564
04:13:06|3.85472
04:13:06|3.85445
04:13:08|3.85337
04:13:08|3.85395
04:13:09|3.85446
04:13:11|3.85468
04:13:12|3.85468
04:13:13|3.85468
04:13:15|3.85355
04:13:15|3.85355
04:13:16|3.85355
04:13:17|3.85316
04:13:18|3.85336
04:13:19|3.85336
04:13:20|3.85334
04:13:21|3.8556
04:13:22|3.85714
04:13:23|3.8578
04:13:25|3.85806
04:13:25|3.85806
04:13:26|3.85806
04:13:27|3.85769
04:13:28|3.85821
04:13:30|3.85715
04:13:30|3.85715
04:13:31|3.85638
04:13:32|3.85638
04:13:33|3.85486
04:13:34|3.85482
04:13:35|3.85482
04:13:36|3.85432
04:13:38|3.85562
04:13:39|3.85639
04:13:39|3.85639
04:13:40|3.85681
04:13:42|3.85681
04:13:43|3.85446
04:13:43|3.85307
04:13:46|3.85549
04:13:46|3.85549
04:13:47|3.85319
04:13:48|3.85313
04:13:49|3.85313
04:13:51|3.85502
04:13:53|3.85549
04:13:53|3.85674
04:13:54|3.8561
04:13:55|3.85592
04:13:56|3.856
04:13:58|3.85662
04:13:59|3.85833
04:13:59|3.85815
04:14:00|3.85824
04:14:02|3.85735
04:14:03|3.85708
04:14:04|3.85708
04:14:05|3.85743
04:14:06|3.85731
04:14:08|3.85731
04:14:08|3.85795
04:14:09|3.85795
04:14:10|3.85795
04:14:11|3.85839
04:14:12|3.85956
04:14:13|3.85867
04:14:14|3.85867
04:14:15|3.85755
04:14:16|3.85755
04:14:17|3.85798
04:14:18|3.85769
04:14:19|3.85769
04:14:20|3.85769
04:14:21|3.85867
04:14:22|3.85867
04:14:24|3.85867
04:14:24|3.85867
04:14:25|3.85809
04:14:26|3.86018
04:14:27|3.86045
04:14:28|3.85888
04:14:29|3.85888
04:14:30|3.8603
04:14:31|3.8608
04:14:32|3.86147
04:14:35|3.86737
04:14:35|3.8669
04:14:37|3.86706
04:14:38|3.86649
04:14:40|3.8653
04:14:41|3.86361
04:14:41|3.86358
04:14:43|3.86565
04:14:43|3.86426
04:14:45|3.86286
04:14:46|3.86092
04:14:48|3.85874
04:14:49|3.85962
04:14:50|3.86319
04:14:51|3.86319
04:14:52|3.86319
04:14:53|3.86319
04:14:54|3.86111
04:14:55|3.8601
04:14:56|3.86158
04:14:57|3.86276
04:14:58|3.86276
04:14:59|3.86364
04:15:00|3.8641
04:15:02|3.86557
04:15:02|3.86604
04:15:04|3.86497
04:15:05|3.8655
04:15:06|3.86497
04:15:07|3.8639
04:15:08|3.8639
04:15:09|3.87
04:15:09|3.87
04:15:11|3.86718
04:15:12|3.8666
04:15:13|3.86897
04:15:13|3.86916
04:15:15|3.86916
04:15:16|3.86887
04:15:17|3.86887
04:15:18|3.86916
04:15:18|3.86916
04:15:19|3.87055
04:15:21|3.87139
04:15:22|3.8728
04:15:23|3.87304
04:15:24|3.87378
04:15:25|3.87349
04:15:27|3.87192
04:15:27|3.87261
04:15:28|3.87448
04:15:29|3.87728
04:15:30|3.87714
04:15:31|3.87388
04:15:33|3.8732
04:15:35|3.87517
04:15:35|3.87517
04:15:36|3.88
04:15:37|3.88
04:15:38|3.87745
04:15:39|3.87792
04:15:40|3.87755
04:15:41|3.87579
04:15:43|3.87704
04:15:45|3.87586
04:15:47|3.87591
04:15:47|3.87745
04:15:48|3.87852
04:15:50|3.87634
04:15:51|3.87268
04:15:51|3.87426
04:15:54|3.875
04:15:54|3.87348
04:15:56|3.86838
04:15:56|3.86984
04:15:57|3.86769
04:15:58|3.8678
04:15:59|3.86724
04:16:01|3.86689
04:16:01|3.86663
04:16:03|3.86687
04:16:04|3.86689
04:16:05|3.86711
04:16:06|3.85987
04:16:07|3.85804
04:16:08|3.85793
04:16:09|3.85888
04:16:10|3.85913
04:16:10|3.8606
04:16:12|3.86065
04:16:13|3.86098
04:16:15|3.85247
04:16:15|3.85423
04:16:16|3.85486
04:16:17|3.85675
04:16:19|3.85756
04:16:19|3.85879
04:16:20|3.86116
04:16:21|3.86115
04:16:23|3.86235
04:16:23|3.86235
04:16:24|3.86235
04:16:25|3.86554
04:16:26|3.86621
04:16:28|3.8652
04:16:29|3.86544
04:16:30|3.8652
04:16:31|3.86619
04:16:33|3.86619
04:16:34|3.86621
04:16:35|3.86696
04:16:36|3.86696
04:16:37|3.87057
04:16:38|3.87292
04:16:39|3.87373
04:16:40|3.87286
04:16:41|3.87301
04:16:42|3.87251
04:16:44|3.87001
04:16:45|3.86941
04:16:46|3.87008
04:16:47|3.87008
04:16:48|3.86963
04:16:49|3.86991
04:16:50|3.8689
04:16:51|3.8697
04:16:52|3.8697
04:16:53|3.8697
04:16:55|3.86909
04:16:55|3.87202
04:16:56|3.87202
04:16:57|3.87202
04:16:59|3.87225
04:17:00|3.87263
04:17:01|3.87363
04:17:01|3.87204
04:17:03|3.87206
04:17:04|3.87206
04:17:04|3.87206
04:17:06|3.87329
04:17:08|3.87372
04:17:08|3.87474
04:17:09|3.87263
04:17:10|3.87263
04:17:11|3.87272
04:17:12|3.87263
04:17:13|3.86619
04:17:15|3.86754
04:17:15|3.86685
04:17:16|3.86701
04:17:18|3.86701
04:17:18|3.86699
04:17:20|3.86701
04:17:21|3.86754
04:17:22|3.86754
04:17:23|3.86754
04:17:24|3.86754
04:17:25|3.86993
04:17:26|3.86968
04:17:27|3.86968
04:17:28|3.87125
04:17:28|3.87201
04:17:30|3.87394
04:17:31|3.87086
04:17:33|3.87127
04:17:33|3.8689
04:17:35|3.8689
04:17:35|3.8689
04:17:36|3.87007
04:17:37|3.86872
04:17:39|3.86966
04:17:39|3.87018
04:17:41|3.87018
04:17:42|3.87018
04:17:43|3.87078
04:17:45|3.86986
04:17:46|3.87113
04:17:48|3.87022
04:17:49|3.87017
04:17:50|3.87017
04:17:52|3.87017
04:17:52|3.87022
04:17:54|3.87022
04:17:55|3.87015
04:17:56|3.87015
04:17:57|3.8722
04:17:57|3.87305
04:17:58|3.87379
04:18:00|3.87379
04:18:00|3.87379
04:18:02|3.87379
04:18:02|3.87383
04:18:04|3.87383
04:18:05|3.87383
04:18:05|3.87159
04:18:07|3.87404
04:18:08|3.87383
04:18:09|3.87178
04:18:10|3.87178
04:18:12|3.87117
04:18:12|3.87117
04:18:14|3.87117
04:18:15|3.87251
04:18:15|3.87163
04:18:16|3.87163
04:18:18|3.87023
04:18:18|3.86987
04:18:19|3.86986
04:18:21|3.86986
04:18:22|3.86966
04:18:23|3.86888
04:18:23|3.86808
04:18:24|3.86701
04:18:26|3.86701
04:18:27|3.86701
04:18:28|3.86852
04:18:28|3.86937
04:18:29|3.86964
04:18:31|3.86852
04:18:32|3.86883
04:18:32|3.87086
04:18:34|3.87104
04:18:35|3.86963
04:18:36|3.86963
04:18:37|3.87189
04:18:37|3.87189
04:18:39|3.87189
04:18:40|3.87019
04:18:40|3.86853
04:18:42|3.86856
04:18:42|3.86869
04:18:44|3.87007
04:18:46|3.87007
04:18:46|3.86841
04:18:48|3.87119
04:18:49|3.87107
04:18:51|3.86844
04:18:51|3.86844
04:18:53|3.86844
04:18:54|3.86844
04:18:55|3.86909
04:18:56|3.86914
04:18:57|3.86893
04:18:58|3.86893
04:18:59|3.86893
04:19:00|3.86893
04:19:01|3.86893
04:19:02|3.86893
04:19:04|3.86893
04:19:05|3.87241
04:19:06|3.87241
04:19:06|3.87241
04:19:08|3.87197
04:19:09|3.87197
04:19:10|3.87188
04:19:10|3.87189
04:19:12|3.87262
04:19:13|3.87318
04:19:13|3.87317
04:19:15|3.87297
04:19:16|3.87238
04:19:17|3.8725
04:19:18|3.8698
04:19:19|3.86952
04:19:20|3.86909
04:19:21|3.86903
04:19:23|3.8689
04:19:23|3.86891
04:19:24|3.86891
04:19:25|3.86891
04:19:26|3.86983
04:19:27|3.86983
04:19:28|3.86983
04:19:29|3.87241
04:19:31|3.87349
04:19:31|3.87276
04:19:33|3.87352
04:19:34|3.8714
04:19:35|3.87152
04:19:36|3.87152
04:19:38|3.87144
04:19:38|3.87085
04:19:39|3.87025
04:19:40|3.87025
04:19:42|3.87
04:19:42|3.87108
04:19:43|3.86983
04:19:44|3.86952
04:19:45|3.86842
04:19:47|3.86615
04:19:48|3.8668
04:19:49|3.86563
04:19:49|3.86587
04:19:51|3.86587
04:19:53|3.86276
04:19:54|3.86425
04:19:55|3.86124
04:19:56|3.86182
04:19:58|3.86147
04:19:59|3.86194
04:20:00|3.86194
04:20:01|3.86194
04:20:02|3.86361
04:20:04|3.8642
04:20:05|3.86425
04:20:06|3.8624
04:20:07|3.86235
04:20:08|3.86235
04:20:09|3.86235
04:20:10|3.86235
04:20:10|3.86379
04:20:12|3.86496
04:20:13|3.86496
04:20:13|3.86563
04:20:16|3.8624
04:20:16|3.8624
04:20:17|3.86561
04:20:18|3.86765
04:20:20|3.86919
04:20:20|3.86677
04:20:21|3.86677
04:20:23|3.86533
04:20:24|3.86533
04:20:25|3.86468
04:20:26|3.86468
04:20:28|3.86755
04:20:28|3.8666
04:20:29|3.86459
04:20:31|3.86464
04:20:31|3.86587
04:20:33|3.86587
04:20:35|3.86587
04:20:36|3.865
04:20:37|3.865
04:20:38|3.865
04:20:39|3.86376
04:20:40|3.86364
04:20:41|3.86297
04:20:42|3.86298
04:20:43|3.86279
04:20:44|3.86279
04:20:45|3.86376
04:20:46|3.86243
04:20:47|3.8624
04:20:48|3.86181
04:20:49|3.85827
04:20:50|3.83797
04:20:51|3.83815
04:20:52|3.84315
04:20:53|3.84522
04:20:54|3.84866
04:20:55|3.847
04:20:56|3.85099
04:20:58|3.85146
04:20:59|3.85267
04:20:59|3.85119
04:21:01|3.84813
04:21:03|3.84884
04:21:03|3.84288
04:21:05|3.84119
04:21:05|3.84109
04:21:06|3.84072
04:21:07|3.84126
04:21:08|3.84409
04:21:09|3.84428
04:21:10|3.84589
04:21:11|3.84512
04:21:13|3.84425
04:21:13|3.84389
04:21:15|3.84468
04:21:16|3.8435
04:21:16|3.84342
04:21:18|3.8428
04:21:18|3.83723
04:21:20|3.83783
04:21:21|3.83566
04:21:21|3.83469
04:21:22|3.83379
04:21:23|3.83001
04:21:24|3.83418
04:21:25|3.83511
04:21:27|3.83546
04:21:28|3.83755
04:21:29|3.83755
04:21:30|3.8379
04:21:31|3.83593
04:21:32|3.83593
04:21:33|3.84
04:21:35|3.84
04:21:35|3.84126
04:21:37|3.84
04:21:37|3.84074
04:21:39|3.84074
04:21:39|3.83968
04:21:41|3.83855
04:21:42|3.83847
04:21:43|3.83847
04:21:43|3.83931
04:21:45|3.84115
04:21:45|3.84115
04:21:46|3.84115
04:21:48|3.84076
04:21:49|3.84191
04:21:51|3.8428
04:21:51|3.8428
04:21:52|3.84219
04:21:54|3.84219
04:21:55|3.84219
04:21:56|3.84219
04:21:58|3.84219
04:21:59|3.84132
04:22:00|3.84112
04:22:01|3.83937
04:22:02|3.8393
04:22:03|3.83899
04:22:04|3.83899
04:22:05|3.83878
04:22:07|3.84021
04:22:08|3.83928
04:22:10|3.84125
04:22:10|3.84141
04:22:12|3.84539
04:22:12|3.84539
04:22:14|3.84539
04:22:15|3.84452
04:22:16|3.84391
04:22:16|3.8429
04:22:18|3.84393
04:22:19|3.84452
04:22:20|3.84452
04:22:22|3.84283
04:22:23|3.84283
04:22:23|3.84372
04:22:24|3.84639
04:22:25|3.84646
04:22:27|3.84622
04:22:28|3.84604
04:22:29|3.84617
04:22:30|3.84617
04:22:31|3.84759
04:22:31|3.84759
04:22:33|3.84777
04:22:33|3.84862
04:22:35|3.84617
04:22:37|3.84612
04:22:38|3.84612
04:22:38|3.84612
04:22:39|3.84332
04:22:41|3.84225
04:22:43|3.84028
04:22:43|3.84028
04:22:44|3.83511
04:22:45|3.83931
04:22:46|3.83735
04:22:47|3.83423
04:22:48|3.83277
04:22:50|3.83226
04:22:52|3.8293
04:22:52|3.8281
04:22:53|3.82865
04:22:55|3.83277
04:22:55|3.83277
04:22:57|3.833
04:22:58|3.82983
04:22:59|3.83077
04:23:00|3.83075
04:23:02|3.82858
04:23:02|3.82811
04:23:04|3.82811
04:23:04|3.82811
04:23:05|3.82811
04:23:08|3.83044
04:23:09|3.83529
04:23:10|3.83441
04:23:11|3.8365
04:23:12|3.83271
04:23:13|3.83256
04:23:14|3.83059
04:23:15|3.8299
04:23:16|3.82977
04:23:17|3.82803
04:23:18|3.8279
04:23:19|3.82846
04:23:20|3.82846
04:23:21|3.82853
04:23:22|3.82896
04:23:23|3.83248
04:23:24|3.83388
04:23:25|3.85292
04:23:26|3.85195
04:23:27|3.8513
04:23:28|3.84916
04:23:29|3.84829
04:23:31|3.84844
04:23:31|3.84723
04:23:33|3.84704
04:23:34|3.84683
04:23:35|3.84573
04:23:36|3.84285
04:23:37|3.84297
04:23:39|3.84161
04:23:39|3.84199
04:23:40|3.8435
04:23:42|3.84327
04:23:42|3.84155
04:23:43|3.83806
04:23:44|3.83773
04:23:45|3.83826
04:23:46|3.83723
04:23:48|3.83682
04:23:50|3.83915
04:23:51|3.8384
04:23:53|3.83803
04:23:54|3.83803
04:23:55|3.84
04:23:56|3.84251
04:23:57|3.84415
04:23:58|3.8461
04:23:59|3.84428
04:24:01|3.84216
04:24:02|3.8421
04:24:03|3.8421
04:24:04|3.84102
04:24:05|3.83878
04:24:06|3.83851
04:24:06|3.83791
04:24:08|3.83866
04:24:09|3.83866
04:24:10|3.83991
04:24:12|3.84083
04:24:13|3.83992
04:24:14|3.83992
04:24:15|3.85215
04:24:16|3.84948
04:24:17|3.84809
04:24:18|3.84897
04:24:19|3.84969
04:24:20|3.84783
04:24:21|3.847
04:24:22|3.84716
04:24:23|3.84693
04:24:24|3.84693
04:24:25|3.84693
04:24:27|3.84596
04:24:27|3.84528
04:24:28|3.84483
04:24:29|3.84483
04:24:31|3.84618
04:24:32|3.84683
04:24:33|3.84629
04:24:33|3.85235
04:24:35|3.85008
04:24:36|3.8495
04:24:36|3.84587
04:24:38|3.84585
04:24:40|3.84585
04:24:40|3.84585
04:24:41|3.84585
04:24:42|3.84639
04:24:43|3.84639
04:24:44|3.8457
04:24:45|3.84658
04:24:46|3.84513
04:24:48|3.84397
04:24:50|3.84623
04:24:50|3.8467
04:24:51|3.8467
04:24:52|3.84626
04:24:54|3.84513
04:24:55|3.84513
04:24:56|3.84513
04:24:58|3.84471
04:24:58|3.84466
04:24:59|3.84616
04:25:01|3.84616
04:25:02|3.84618
04:25:03|3.848
04:25:04|3.848
04:25:06|3.845
04:25:07|3.845
04:25:07|3.845
04:25:08|3.845
04:25:10|3.84441
04:25:10|3.84364
04:25:12|3.84434
04:25:13|3.84605
04:25:14|3.84605
04:25:15|3.84493
04:25:16|3.84584
04:25:18|3.84618
04:25:19|3.84692
04:25:20|3.84618
04:25:21|3.84618
04:25:23|3.845
04:25:24|3.84401
04:25:25|3.84445
04:25:26|3.84337
04:25:27|3.84243
04:25:28|3.84243
04:25:29|3.84243
04:25:30|3.84609
04:25:31|3.84609
04:25:32|3.85
04:25:33|3.85113
04:25:34|3.85306
04:25:35|3.85289
04:25:36|3.85007
04:25:37|3.84912
04:25:37|3.84912
04:25:40|3.84865
04:25:40|3.84865
04:25:41|3.84766
04:25:43|3.84747
04:25:43|3.84747
04:25:45|3.84573
04:25:45|3.84999
04:25:46|3.85143
04:25:47|3.85143
04:25:49|3.85143
04:25:49|3.85143
04:25:50|3.85143
04:25:51|3.846
04:25:53|3.84866
04:25:54|3.84866
04:25:55|3.84955
04:25:57|3.84896
04:25:58|3.84896
04:25:59|3.85056
04:25:59|3.85044
04:26:00|3.85044
04:26:02|3.84849
04:26:02|3.84477
04:26:04|3.84743
04:26:04|3.84809
04:26:05|3.84791
04:26:08|3.84734
04:26:08|3.84764
04:26:09|3.84855
04:26:10|3.84787
04:26:11|3.84734
04:26:13|3.84734
04:26:14|3.84734
04:26:16|3.84669
04:26:16|3.84669
04:26:17|3.84669
04:26:18|3.84537
04:26:19|3.84543
04:26:20|3.84384
04:26:21|3.84338
04:26:22|3.84509
04:26:23|3.84285
04:26:24|3.84259
04:26:25|3.84259
04:26:26|3.84259
04:26:27|3.84259
04:26:28|3.84225
04:26:29|3.84337
04:26:30|3.84622
04:26:31|3.84622
04:26:32|3.84472
04:26:33|3.84721
04:26:34|3.84962
04:26:35|3.85
04:26:36|3.84915
04:26:37|3.8486
04:26:39|3.8486
04:26:40|3.8486
04:26:40|3.8486
04:26:42|3.85067
04:26:42|3.85055
04:26:43|3.851
04:26:45|3.85225
04:26:47|3.85208
04:26:47|3.85261
04:26:48|3.85262
04:26:49|3.85293
04:26:50|3.85405
04:26:52|3.85279
04:26:54|3.852
04:26:54|3.852
04:26:56|3.8502
04:26:57|3.85052
04:26:58|3.84915
04:26:59|3.84954
04:27:01|3.85056
04:27:01|3.85056
04:27:02|3.85056
04:27:03|3.85066
04:27:04|3.851
04:27:05|3.85163
04:27:06|3.8522
04:27:08|3.85066
04:27:09|3.85066
04:27:10|3.85066
04:27:11|3.85173
04:27:12|3.85173
04:27:14|3.85173
04:27:14|3.85173
04:27:15|3.85148
04:27:16|3.85148
04:27:17|3.84982
04:27:18|3.84919
04:27:19|3.84916
04:27:20|3.84916
04:27:21|3.84916
04:27:22|3.84827
04:27:24|3.84789
04:27:25|3.84638
04:27:26|3.84645
04:27:27|3.84645
04:27:28|3.84645
04:27:29|3.84539
04:27:30|3.8452
04:27:31|3.84658
04:27:32|3.84677
04:27:33|3.84639
04:27:34|3.8458
04:27:35|3.8458
04:27:36|3.8458
04:27:37|3.8449
04:27:38|3.84763
04:27:39|3.84839
04:27:40|3.84924
04:27:42|3.84924
04:27:43|3.84924
04:27:43|3.84924
04:27:44|3.84759
04:27:47|3.84727
04:27:47|3.84763
04:27:48|3.84763
04:27:50|3.84763
04:27:51|3.84722
04:27:52|3.84722
04:27:53|3.84718
04:27:54|3.84641
04:27:55|3.84641
04:27:55|3.84641
04:27:56|3.84641
04:27:57|3.84547
04:27:58|3.84475
04:27:59|3.84475
04:28:01|3.84455
04:28:03|3.8458
04:28:04|3.84565
04:28:05|3.84565
04:28:06|3.84565
04:28:07|3.84432
04:28:09|3.84822
04:28:09|3.84822
04:28:10|3.84926
04:28:11|3.84926
04:28:13|3.84926
04:28:13|3.85
04:28:15|3.85139
04:28:16|3.85181
04:28:17|3.85181
04:28:18|3.85181
04:28:19|3.85181
04:28:20|3.8506
04:28:21|3.8506
04:28:22|3.85002
04:28:23|3.84858
04:28:24|3.84997
04:28:25|3.84997
04:28:26|3.84997
04:28:27|3.84997
04:28:28|3.84997
04:28:29|3.84893
04:28:30|3.84893
04:28:32|3.84866
04:28:32|3.84866
04:28:34|3.84898
04:28:35|3.84898
04:28:36|3.84898
04:28:36|3.84898
04:28:38|3.84898
04:28:38|3.84866
04:28:39|3.84866
04:28:41|3.84847
04:28:41|3.84847
04:28:42|3.84902
04:28:44|3.84902
04:28:45|3.84893
04:28:45|3.84893
04:28:47|3.84704
04:28:48|3.84636
04:28:49|3.845
04:28:50|3.84427
04:28:51|3.84438
04:28:52|3.84441
04:28:53|3.84285
04:28:55|3.84166
04:28:56|3.84116
04:28:57|3.83945
04:28:58|3.83945
04:28:59|3.83788
04:29:00|3.83891
04:29:01|3.84081
04:29:03|3.8422
04:29:04|3.8422
04:29:04|3.84078
04:29:06|3.84078
04:29:07|3.84078
04:29:08|3.84078
04:29:09|3.84078
04:29:10|3.84187
04:29:11|3.84078
04:29:12|3.84078
04:29:13|3.84
04:29:14|3.84
04:29:15|3.83868
04:29:16|3.83883
04:29:17|3.837
04:29:18|3.83741
04:29:19|3.83741
04:29:20|3.83786
04:29:21|3.83786
04:29:22|3.83661
04:29:23|3.83656
04:29:25|3.83639
04:29:25|3.83639
04:29:26|3.83716
04:29:27|3.83528
04:29:28|3.83604
04:29:29|3.83596
04:29:30|3.83655
04:29:31|3.835
04:29:32|3.83546
04:29:33|3.83546
04:29:34|3.83438
04:29:35|3.8369
04:29:36|3.83877
04:29:37|3.8432
04:29:38|3.84429
04:29:39|3.84145
04:29:40|3.84263
04:29:41|3.84066
04:29:43|3.84375
04:29:44|3.84073
04:29:46|3.84104
04:29:46|3.84104
04:29:47|3.84104
04:29:48|3.84104
04:29:49|3.84104
04:29:50|3.84104
04:29:51|3.842
04:29:53|3.842
04:29:54|3.842
04:29:54|3.842
04:29:57|3.84228
04:29:57|3.84318
04:29:58|3.84318
04:29:59|3.84429
04:30:01|3.84619
04:30:02|3.84777
04:30:04|3.8479
04:30:04|3.84586
04:30:05|3.84546
04:30:06|3.84546
04:30:07|3.84546
04:30:08|3.84546
04:30:10|3.84181
04:30:11|3.84181
04:30:12|3.84162
04:30:12|3.83932
04:30:14|3.83938
04:30:15|3.83938
04:30:16|3.83938
04:30:17|3.83938
04:30:18|3.83938
04:30:19|3.83703
04:30:20|3.83556
04:30:21|3.83596
04:30:22|3.83596
04:30:23|3.8369
04:30:24|3.838
04:30:25|3.84078
04:30:27|3.84747
04:30:28|3.84782
04:30:29|3.84617
04:30:29|3.8452
04:30:30|3.84659
04:30:32|3.84666
04:30:32|3.8429
04:30:33|3.8429
04:30:34|3.8429
04:30:36|3.8429
04:30:37|3.8429
04:30:38|3.84347
04:30:39|3.84347
04:30:39|3.84235
04:30:40|3.84238
04:30:42|3.8429
04:30:43|3.84363
04:30:43|3.84363
04:30:44|3.84363
04:30:45|3.84363
04:30:47|3.84129
04:30:47|3.84081
04:30:48|3.8377
04:30:50|3.83762
04:30:51|3.83836
04:30:51|3.8397
04:30:52|3.8397
04:30:54|3.83974
04:30:55|3.83974
04:30:56|3.83919
04:30:57|3.84284
04:30:58|3.83859
04:30:59|3.84081
04:31:01|3.84256
04:31:01|3.84256
04:31:03|3.84235
04:31:04|3.84235
04:31:05|3.84235
04:31:06|3.84008
04:31:07|3.84008
04:31:09|3.83714
04:31:10|3.83703
04:31:11|3.83703
04:31:12|3.83703
04:31:13|3.83703
04:31:14|3.83703
04:31:15|3.83703
04:31:16|3.83703
04:31:17|3.83758
04:31:18|3.83758
04:31:19|3.83703
04:31:20|3.83566
04:31:21|3.835
04:31:23|3.835
04:31:24|3.835
04:31:25|3.83691
04:31:26|3.83804
04:31:28|3.83771
04:31:28|3.84
04:31:29|3.84108
04:31:30|3.83992
04:31:31|3.83992
04:31:32|3.83992
04:31:33|3.84025
04:31:34|3.84075
04:31:35|3.84075
04:31:37|3.84136
04:31:37|3.84196
04:31:39|3.84207
04:31:41|3.84156
04:31:41|3.84285
04:31:42|3.84285
04:31:43|3.84022
04:31:44|3.83989
04:31:45|3.8392
04:31:46|3.83833
04:31:47|3.83816
04:31:48|3.83706
04:31:49|3.83706
04:31:51|3.83885
04:31:52|3.8383
04:31:53|3.83793
04:31:54|3.83793
04:31:55|3.83793
04:31:55|3.8362
04:31:57|3.83485
04:31:58|3.83485
04:32:00|3.83546
04:32:01|3.83802
04:32:02|3.83859
04:32:03|3.83961
04:32:04|3.84
04:32:06|3.83832
04:32:06|3.83562
04:32:08|3.83381
04:32:08|3.83525
04:32:10|3.83525
04:32:11|3.83525
04:32:12|3.83555
04:32:13|3.8361
04:32:14|3.83414
04:32:15|3.83318
04:32:16|3.85814
04:32:17|3.87
04:32:18|3.87425
04:32:19|3.86615
04:32:20|3.86587
04:32:21|3.86235
04:32:21|3.86376
04:32:23|3.86267
04:32:24|3.86351
04:32:25|3.86404
04:32:26|3.86319
04:32:27|3.8632
04:32:28|3.86263
04:32:29|3.86347
04:32:30|3.86137
04:32:32|3.86296
04:32:33|3.85926
04:32:34|3.85926
04:32:35|3.85686
04:32:36|3.85576
04:32:37|3.85757
04:32:39|3.85706
04:32:39|3.85706
04:32:40|3.85706
04:32:41|3.85831
04:32:42|3.85786
04:32:43|3.85786
04:32:45|3.85778
04:32:45|3.85778
04:32:47|3.85803
04:32:47|3.85732
04:32:49|3.85464
04:32:50|3.85392
04:32:51|3.85387
04:32:52|3.85242
04:32:53|3.85242
04:32:54|3.85242
04:32:56|3.85341
04:32:57|3.85341
04:32:58|3.85405
04:33:00|3.85207
04:33:00|3.85207
04:33:02|3.85207
04:33:03|3.85207
04:33:03|3.85219
04:33:05|3.85324
04:33:07|3.8544
04:33:07|3.8544
04:33:08|3.85531
04:33:10|3.85524
04:33:11|3.85524
04:33:12|3.85612
04:33:13|3.85562
04:33:14|3.85647
04:33:15|3.85667
04:33:16|3.85579
04:33:17|3.85641
04:33:18|3.8574
04:33:19|3.85848
04:33:20|3.85678
04:33:21|3.85722
04:33:23|3.85722
04:33:24|3.85905
04:33:25|3.85943
04:33:25|3.85902
04:33:26|3.85887
04:33:28|3.85852
04:33:29|3.85906
04:33:29|3.86018
04:33:30|3.86234
04:33:32|3.86379
04:33:32|3.86394
04:33:34|3.86332
04:33:35|3.862
04:33:36|3.8616
04:33:36|3.86
04:33:37|3.86008
04:33:38|3.86196
04:33:40|3.8592
04:33:40|3.86102
04:33:42|3.86386
04:33:43|3.86458
04:33:44|3.86424
04:33:46|3.86369
04:33:46|3.86444
04:33:48|3.86477
04:33:48|3.86294
04:33:49|3.86294
04:33:50|3.86408
04:33:51|3.86376
04:33:52|3.86202
04:33:53|3.86193
04:33:54|3.86221
04:33:56|3.86102
04:33:56|3.86215
04:33:58|3.86172
04:33:59|3.86215
04:33:59|3.86215
04:34:00|3.86215
04:34:01|3.86215
04:34:03|3.86184
04:34:04|3.86184
04:34:05|3.86102
04:34:06|3.86102
04:34:08|3.86225
04:34:09|3.86289
04:34:09|3.86836
04:34:11|3.86892
04:34:12|3.86757
04:34:13|3.86565
04:34:14|3.86539
04:34:15|3.86539
04:34:16|3.86548
04:34:17|3.86714
04:34:18|3.86707
04:34:19|3.86604
04:34:20|3.86604
04:34:21|3.86604
04:34:22|3.86561
04:34:23|3.86351
04:34:24|3.86055
04:34:25|3.86196
04:34:26|3.86099
04:34:27|3.86279
04:34:28|3.86328
04:34:29|3.86328
04:34:30|3.86323
04:34:31|3.86327
04:34:32|3.86328
04:34:33|3.861
04:34:34|3.86279
04:34:35|3.86279
04:34:36|3.86152
04:34:37|3.8624
04:34:38|3.861
04:34:39|3.861
04:34:40|3.861
04:34:41|3.86217
04:34:42|3.86217
04:34:43|3.86
04:34:44|3.85961
04:34:45|3.85961
04:34:46|3.85961
04:34:47|3.86141
04:34:48|3.86041
04:34:49|3.86094
04:34:51|3.86094
04:34:52|3.86092
04:34:53|3.86062
04:34:54|3.86062
04:34:55|3.85976
04:34:56|3.85972
04:34:58|3.85969
04:34:59|3.8596
04:35:00|3.85722
04:35:01|3.85655
04:35:02|3.8571
04:35:04|3.8592
04:35:04|3.8592
04:35:05|3.8592
04:35:07|3.8592
04:35:07|3.85921
04:35:08|3.86088
04:35:10|3.86088
04:35:10|3.86088
04:35:11|3.86088
04:35:13|3.86088
04:35:14|3.86088
04:35:15|3.85783
04:35:17|3.85783
04:35:17|3.85783
04:35:18|3.86123
04:35:20|3.863
04:35:21|3.86137
04:35:21|3.86235
04:35:22|3.86205
04:35:23|3.86221
04:35:25|3.86221
04:35:25|3.86221
04:35:26|3.86221
04:35:27|3.86235
04:35:28|3.86235
04:35:29|3.86257
04:35:30|3.86327
04:35:32|3.86432
04:35:33|3.8643
04:35:34|3.8643
04:35:35|3.86553
04:35:36|3.86553
04:35:37|3.86338
04:35:38|3.86505
04:35:39|3.86462
04:35:40|3.86425
04:35:41|3.86425
04:35:42|3.86429
04:35:43|3.86429
04:35:44|3.86429
04:35:45|3.86429
04:35:46|3.86505
04:35:47|3.86505
04:35:48|3.86505
04:35:49|3.86376
04:35:51|3.86024
04:35:51|3.86047
04:35:52|3.86279
04:35:53|3.86142
04:35:54|3.86142
04:35:55|3.86272
04:35:56|3.86272
04:35:57|3.86309
04:35:59|3.86309
04:35:59|3.86353
04:36:00|3.86455
04:36:02|3.86309
04:36:03|3.86309
04:36:04|3.86309
04:36:06|3.86297
04:36:07|3.86297
04:36:07|3.86297
04:36:10|3.86205
04:36:11|3.86205
04:36:12|3.86205
04:36:12|3.86173
04:36:13|3.86346
04:36:14|3.86346
04:36:15|3.86426
04:36:16|3.86607
04:36:17|3.86508
04:36:18|3.86465
04:36:19|3.86607
04:36:21|3.86607
04:36:21|3.86607
04:36:23|3.86607
04:36:23|3.86606
04:36:24|3.86606
04:36:25|3.86606
04:36:27|3.86606
04:36:28|3.86515
04:36:29|3.86522
04:36:30|3.867
04:36:31|3.867
04:36:33|3.86623
04:36:33|3.86518
04:36:35|3.86515
04:36:35|3.86411
04:36:36|3.86411
04:36:37|3.86411
04:36:39|3.86411
04:36:40|3.86499
04:36:41|3.86517
04:36:42|3.86471
04:36:42|3.86515
04:36:44|3.8609
04:36:44|3.8609
04:36:45|3.8645
04:36:47|3.87045
04:36:48|3.87107
04:36:49|3.87083
04:36:50|3.87083
04:36:51|3.87083
04:36:52|3.87083
04:36:53|3.87083
04:36:54|3.87083
04:36:55|3.86852
04:36:56|3.8683
04:36:57|3.87013
04:36:58|3.87013
04:37:00|3.87035
04:37:00|3.864
04:37:02|3.86359
04:37:03|3.86568
04:37:05|3.8653
04:37:06|3.8653
04:37:08|3.8653
04:37:09|3.86652
04:37:10|3.86887
04:37:12|3.86887
04:37:12|3.86887
04:37:13|3.86887
04:37:14|3.86887
04:37:15|3.86887
04:37:17|3.86678
04:37:18|3.87013
04:37:18|3.87025
04:37:19|3.8692
04:37:20|3.8692
04:37:21|3.8692
04:37:22|3.8692
04:37:24|3.87086
04:37:25|3.87468
04:37:27|3.87708
04:37:28|3.87733
04:37:28|3.87433
04:37:29|3.87395
04:37:30|3.87444
04:37:31|3.87444
04:37:33|3.87445
04:37:33|3.87444
04:37:34|3.87093
04:37:36|3.87651
04:37:36|3.87751
04:37:37|3.87605
04:37:39|3.87619
04:37:39|3.87798
04:37:40|3.87614
04:37:42|3.87665
04:37:42|3.87553
04:37:44|3.87772
04:37:45|3.87772
04:37:45|3.87845
04:37:46|3.87654
04:37:47|3.87582
04:37:48|3.87582
04:37:49|3.87582
04:37:51|3.8769
04:37:53|3.87303
04:37:54|3.87172
04:37:55|3.87142
04:37:56|3.87113
04:37:56|3.87227
04:37:58|3.87227
04:37:59|3.87
04:38:00|3.8732
04:38:01|3.8732
04:38:01|3.87238
04:38:03|3.87273
04:38:05|3.87432
04:38:06|3.8736
04:38:07|3.87366
04:38:07|3.87227
04:38:09|3.87227
04:38:10|3.87227
04:38:12|3.87301
04:38:12|3.87301
04:38:13|3.87466
04:38:14|3.87523
04:38:15|3.87514
04:38:17|3.87514
04:38:18|3.87514
04:38:19|3.87416
04:38:19|3.87323
04:38:21|3.873
04:38:22|3.873
04:38:23|3.87
04:38:24|3.86952
04:38:26|3.87082
04:38:26|3.87423
04:38:28|3.87409
04:38:28|3.87259
04:38:29|3.87461
04:38:30|3.87399
04:38:31|3.87399
04:38:32|3.87338
04:38:33|3.87317
04:38:34|3.87317
04:38:36|3.87347
04:38:37|3.87347
04:38:38|3.87324
04:38:39|3.87253
04:38:40|3.87253
04:38:41|3.87253
04:38:42|3.87253
04:38:43|3.87253
04:38:44|3.87253
04:38:45|3.87253
04:38:46|3.87352
04:38:47|3.87064
04:38:48|3.87064
04:38:49|3.87066
04:38:50|3.87162
04:38:51|3.87162
04:38:52|3.87162
04:38:54|3.87302
04:38:54|3.87302
04:38:56|3.87282
04:38:57|3.87471
04:38:58|3.87471
04:38:59|3.87471
04:39:01|3.87066
04:39:01|3.87066
04:39:02|3.87319
04:39:03|3.87471
04:39:04|3.87471
04:39:05|3.87471
04:39:07|3.87471
04:39:08|3.87465
04:39:10|3.87465
04:39:10|3.87465
04:39:11|3.87446
04:39:12|3.87367
04:39:13|3.87241
04:39:14|3.87241
04:39:15|3.87241
04:39:16|3.87241
04:39:17|3.87241
04:39:18|3.871
04:39:19|3.8721
04:39:21|3.87093
04:39:21|3.87199
04:39:23|3.86999
04:39:23|3.86999
04:39:25|3.86904
04:39:26|3.86916
04:39:27|3.86928
04:39:27|3.86844
04:39:29|3.86867
04:39:30|3.86738
04:39:31|3.86919
04:39:31|3.86707
04:39:33|3.86658
04:39:34|3.8687
04:39:35|3.87071
04:39:36|3.87053
04:39:37|3.87167
04:39:37|3.87169
04:39:38|3.87278
04:39:40|3.87278
04:39:41|3.87278
04:39:42|3.87307
04:39:43|3.87307
04:39:45|3.87665
04:39:45|3.87718
04:39:46|3.87691
04:39:47|3.88633
04:39:48|3.89428
04:39:49|3.89895
04:39:50|3.89153
04:39:52|3.89171
04:39:53|3.89671
04:39:54|3.89121
04:39:54|3.88896
04:39:56|3.88706
04:39:57|3.88861
04:39:57|3.8922
04:39:58|3.89235
04:40:00|3.89285
04:40:01|3.89622
04:40:02|3.89801
04:40:03|3.89238
04:40:04|3.89042
04:40:06|3.89087
04:40:06|3.89015
04:40:07|3.88982
04:40:08|3.88996
04:40:10|3.88875
04:40:11|3.88898
04:40:12|3.89116
04:40:14|3.88726
04:40:14|3.88756
04:40:15|3.88378
04:40:18|3.88578
04:40:18|3.88642
04:40:19|3.88254
04:40:20|3.8826
04:40:21|3.87753
04:40:22|3.87842
04:40:23|3.8785
04:40:24|3.8796
04:40:25|3.8785
04:40:26|3.87934
04:40:27|3.88036
04:40:28|3.88
04:40:29|3.88509
04:40:30|3.88642
04:40:31|3.88577
04:40:32|3.88263
04:40:33|3.88213
04:40:34|3.88254
04:40:35|3.88255
04:40:36|3.88255
04:40:37|3.88255
04:40:38|3.88237
04:40:39|3.88237
04:40:40|3.88299
04:40:41|3.88299
04:40:42|3.88299
04:40:43|3.88299
04:40:44|3.88233
04:40:45|3.88201
04:40:46|3.88201
04:40:47|3.88337
04:40:48|3.88337
04:40:49|3.88337
04:40:50|3.88337
04:40:51|3.88337
04:40:52|3.88283
04:40:53|3.88675
04:40:54|3.88675
04:40:56|3.88546
04:40:56|3.88519
04:40:57|3.88519
04:40:59|3.88658
04:40:59|3.88421
04:41:01|3.88421
04:41:01|3.88421
04:41:03|3.88544
04:41:03|3.88544
04:41:05|3.88344
04:41:06|3.88568
04:41:08|3.88568
04:41:08|3.88568
04:41:09|3.88568
04:41:11|3.88346
04:41:12|3.88408
04:41:13|3.88174
04:41:14|3.87921
04:41:15|3.87858
04:41:16|3.87858
04:41:17|3.87858
04:41:18|3.88223
04:41:19|3.88223
04:41:20|3.88061
04:41:21|3.88061
04:41:22|3.88144
04:41:23|3.88144
04:41:24|3.88144
04:41:25|3.88
04:41:26|3.88163
04:41:27|3.88163
04:41:28|3.88163
04:41:29|3.88163
04:41:30|3.88163
04:41:31|3.88007
04:41:32|3.88266
04:41:33|3.88266
04:41:34|3.88272
04:41:35|3.88373
04:41:36|3.8845
04:41:37|3.8845
04:41:38|3.8845
04:41:39|3.88288
04:41:40|3.88138
04:41:41|3.88138
04:41:42|3.88521
04:41:43|3.88374
04:41:44|3.88186
04:41:45|3.88186
04:41:47|3.88186
04:41:48|3.88061
04:41:50|3.87858
04:41:50|3.87858
04:41:51|3.87858
04:41:52|3.87858
04:41:53|3.88085
04:41:54|3.88101
04:41:56|3.88288
04:41:57|3.87959
04:41:59|3.88356
04:41:59|3.88485
04:42:00|3.88485
04:42:02|3.88432
04:42:03|3.88491
04:42:03|3.88109
04:42:05|3.88109
04:42:05|3.88259
04:42:06|3.88259
04:42:08|3.88259
04:42:10|3.88259
04:42:10|3.88259
04:42:12|3.88259
04:42:14|3.88124
04:42:15|3.8807
04:42:16|3.8807
04:42:17|3.88208
04:42:18|3.8797
04:42:19|3.88
04:42:20|3.88
04:42:21|3.87858
04:42:21|3.87857
04:42:22|3.87857
04:42:24|3.8785
04:42:24|3.87017
04:42:26|3.8754
04:42:27|3.8718
04:42:28|3.87534
04:42:29|3.87115
04:42:30|3.87316
04:42:31|3.87116
04:42:32|3.87466
04:42:33|3.87386
04:42:34|3.87437
04:42:35|3.87342
04:42:36|3.87456
04:42:37|3.87571
04:42:38|3.8764
04:42:38|3.87616
04:42:40|3.877
04:42:41|3.877
04:42:42|3.87726
04:42:42|3.87726
04:42:43|3.87614
04:42:45|3.87616
04:42:46|3.87588
04:42:47|3.87285
04:42:48|3.86947
04:42:49|3.87067
04:42:50|3.87297
04:42:51|3.86979
04:42:51|3.87176
04:42:53|3.86937
04:42:55|3.86595
04:42:55|3.86591
04:42:56|3.865
04:42:58|3.86739
04:42:58|3.86739
04:42:59|3.8686
04:43:00|3.86783
04:43:02|3.86739
04:43:03|3.86739
04:43:03|3.86739
04:43:04|3.86739
04:43:06|3.86656
04:43:07|3.86656
04:43:08|3.86655
04:43:09|3.86757
04:43:10|3.86757
04:43:11|3.86871
04:43:13|3.86739
04:43:13|3.86886
04:43:14|3.86796
04:43:16|3.86897
04:43:16|3.86926
04:43:18|3.86926
04:43:19|3.87062
04:43:20|3.87201
04:43:21|3.87146
04:43:22|3.87146
04:43:23|3.87113
04:43:25|3.87001
04:43:25|3.87001
04:43:26|3.87001
04:43:27|3.8715
04:43:28|3.8715
04:43:29|3.8715
04:43:30|3.87074
04:43:31|3.87
04:43:32|3.87
04:43:33|3.87
04:43:34|3.87
04:43:35|3.86702
04:43:36|3.87224
04:43:37|3.86676
04:43:38|3.86764
04:43:39|3.86595
04:43:40|3.86531
04:43:41|3.86735
04:43:42|3.86893
04:43:43|3.8647
04:43:44|3.86408
04:43:45|3.86408
04:43:46|3.8642
04:43:47|3.8642
04:43:48|3.8642
04:43:49|3.86387
04:43:50|3.86381
04:43:51|3.86104
04:43:52|3.86149
04:43:53|3.86123
04:43:54|3.8613
04:43:55|3.86093
04:43:56|3.86093
04:43:57|3.86033
04:43:58|3.86032
04:43:59|3.85938
04:44:00|3.85951
04:44:01|3.85877
04:44:02|3.85877
04:44:03|3.8595
04:44:04|3.85682
04:44:05|3.85315
04:44:06|3.85752
04:44:07|3.85286
04:44:08|3.85409
04:44:10|3.85514
04:44:12|3.85709
04:44:13|3.85703
04:44:14|3.85703
04:44:15|3.85815
04:44:16|3.85917
04:44:17|3.85917
04:44:18|3.85884
04:44:20|3.85854
04:44:20|3.85371
04:44:21|3.85466
04:44:22|3.85388
04:44:23|3.85419
04:44:24|3.85614
04:44:25|3.85806
04:44:26|3.85697
04:44:27|3.85588
04:44:29|3.85588
04:44:29|3.85588
04:44:30|3.85838
04:44:31|3.85899
04:44:32|3.85884
04:44:33|3.86062
04:44:34|3.86062
04:44:35|3.86117
04:44:36|3.86142
04:44:38|3.86142
04:44:39|3.86142
04:44:40|3.86142
04:44:41|3.86142
04:44:42|3.86142
04:44:44|3.86071
04:44:44|3.86071
04:44:46|3.86073
04:44:46|3.86071
04:44:47|3.86071
04:44:49|3.85887
04:44:51|3.85887
04:44:53|3.85597
04:44:53|3.85679
04:44:54|3.8585
04:44:55|3.8585
04:44:56|3.8585
04:44:57|3.8585
04:44:58|3.85821
04:44:59|3.85854
04:45:00|3.85387
04:45:01|3.85254
04:45:02|3.85358
04:45:03|3.8541
04:45:04|3.85263
04:45:05|3.85235
04:45:06|3.85409
04:45:07|3.85195
04:45:09|3.85195
04:45:10|3.85482
04:45:11|3.85611
04:45:12|3.85579
04:45:14|3.85387
04:45:15|3.85549
04:45:16|3.85549
04:45:18|3.85592
04:45:18|3.85723
04:45:19|3.85737
04:45:20|3.85737
04:45:21|3.85737
04:45:22|3.85737
04:45:23|3.85806
04:45:24|3.86075
04:45:25|3.86075
04:45:26|3.86075
04:45:28|3.86014
04:45:29|3.85877
04:45:31|3.86103
04:45:31|3.86103
04:45:32|3.86
04:45:33|3.86
04:45:34|3.86
04:45:36|3.86
04:45:36|3.86
04:45:37|3.85723
04:45:38|3.85625
04:45:39|3.85614
04:45:40|3.85546
04:45:42|3.85425
04:45:42|3.85488
04:45:44|3.85474
04:45:45|3.85474
04:45:46|3.85474
04:45:47|3.85489
04:45:48|3.85489
04:45:49|3.85489
04:45:50|3.85489
04:45:51|3.85556
04:45:52|3.8556
04:45:53|3.8556
04:45:54|3.85662
04:45:55|3.85662
04:45:56|3.8543
04:45:57|3.8543
04:45:59|3.85368
04:46:00|3.85368
04:46:00|3.85573
04:46:01|3.85573
04:46:02|3.85633
04:46:04|3.85633
04:46:05|3.85633
04:46:06|3.85633
04:46:07|3.85434
04:46:08|3.85434
04:46:09|3.85573
04:46:11|3.85573
04:46:11|3.85573
04:46:12|3.85341
04:46:15|3.85329
04:46:15|3.85329
04:46:17|3.85329
04:46:18|3.85424
04:46:19|3.85579
04:46:20|3.85339
04:46:21|3.85369
04:46:22|3.85427
04:46:23|3.85427
04:46:24|3.85354
04:46:25|3.85354
04:46:26|3.85354
04:46:27|3.85566
04:46:28|3.85566
04:46:29|3.8548
04:46:30|3.85372
04:46:31|3.85372
04:46:32|3.85372
04:46:34|3.85372
04:46:34|3.85396
04:46:36|3.85337
04:46:37|3.85348
04:46:37|3.85331
04:46:39|3.852
04:46:40|3.852
04:46:40|3.85122
04:46:42|3.85101
04:46:43|3.85268
04:46:43|3.8512
04:46:45|3.85228
04:46:45|3.85228
04:46:46|3.85229
04:46:47|3.85268
04:46:49|3.85268
04:46:49|3.85268
04:46:50|3.85299
04:46:51|3.85115
04:46:52|3.85115
04:46:53|3.85267
04:46:54|3.85396
04:46:55|3.85461
04:46:57|3.85599
04:46:57|3.85438
04:46:59|3.85458
04:47:00|3.85611
04:47:01|3.85611
04:47:02|3.85602
04:47:03|3.85611
04:47:04|3.85599
04:47:05|3.85645
04:47:06|3.85486
04:47:07|3.85829
04:47:08|3.85829
04:47:10|3.85829
04:47:10|3.85821
04:47:12|3.86111
04:47:13|3.86111
04:47:15|3.86053
04:47:16|3.86077
04:47:17|3.86032
04:47:18|3.85993
04:47:20|3.86215
04:47:21|3.86215
04:47:22|3.86215
04:47:23|3.86446
04:47:24|3.86032
04:47:25|3.86047
04:47:26|3.86047
04:47:27|3.86136
04:47:27|3.86136
04:47:29|3.86616
04:47:30|3.86979
04:47:31|3.87269
04:47:32|3.87213
04:47:33|3.8703
04:47:33|3.87073
04:47:36|3.86734
04:47:36|3.86677
04:47:37|3.86788
04:47:38|3.8695
04:47:40|3.86788
04:47:41|3.86682
04:47:42|3.86682
04:47:43|3.86679
04:47:44|3.86611
04:47:45|3.86617
04:47:46|3.8653
04:47:47|3.8653
04:47:48|3.8653
04:47:48|3.8653
04:47:49|3.86519
04:47:51|3.86574
04:47:52|3.86796
04:47:53|3.86796
04:47:54|3.86459
04:47:55|3.86455
04:47:56|3.86455
04:47:57|3.86455
04:47:58|3.86561
04:47:59|3.86669
04:48:01|3.86655
04:48:01|3.86746
04:48:02|3.86717
04:48:03|3.86717
04:48:04|3.86565
04:48:05|3.86565
04:48:06|3.86764
04:48:08|3.86688
04:48:08|3.86688
04:48:09|3.8668
04:48:10|3.8668
04:48:12|3.8668
04:48:13|3.86811
04:48:15|3.86838
04:48:16|3.86838
04:48:17|3.86778
04:48:18|3.8682
04:48:20|3.86802
04:48:20|3.86802
04:48:22|3.86807
04:48:23|3.86807
04:48:24|3.86962
04:48:24|3.87213
04:48:26|3.87175
04:48:27|3.87318
04:48:28|3.87093
04:48:29|3.8712
04:48:30|3.86986
04:48:31|3.86969
04:48:32|3.86992
04:48:33|3.86393
04:48:34|3.8638
04:48:35|3.8638
04:48:36|3.8638
04:48:37|3.86227
04:48:38|3.86158
04:48:39|3.86146
04:48:40|3.86432
04:48:41|3.86432
04:48:42|3.86432
04:48:43|3.86432
04:48:44|3.86156
04:48:45|3.86286
04:48:46|3.86286
04:48:47|3.86286
04:48:48|3.86286
04:48:49|3.86058
04:48:50|3.86236
04:48:51|3.86058
04:48:52|3.86
04:48:53|3.85974
04:48:54|3.85974
04:48:55|3.86053
04:48:56|3.86053
04:48:57|3.86072
04:48:58|3.86071
04:48:59|3.86023
04:49:00|3.86023
04:49:01|3.86023
04:49:02|3.86023
04:49:04|3.85926
04:49:05|3.85926
04:49:05|3.85926
04:49:06|3.86035
04:49:08|3.85918
04:49:08|3.85871
04:49:09|3.85688
04:49:10|3.85565
04:49:12|3.85641
04:49:12|3.8548
04:49:13|3.85301
04:49:15|3.85228
04:49:16|3.85364
04:49:18|3.85354
04:49:18|3.85354
04:49:19|3.85384
04:49:20|3.85172
04:49:22|3.8543
04:49:24|3.85238
04:49:24|3.85238
04:49:26|3.85432
04:49:27|3.85389
04:49:28|3.85421
04:49:29|3.85263
04:49:30|3.8534
04:49:30|3.85206
04:49:32|3.85156
04:49:33|3.85202
04:49:34|3.85154
04:49:35|3.8533
04:49:36|3.85332
04:49:37|3.8534
04:49:38|3.85237
04:49:39|3.85237
04:49:40|3.85309
04:49:41|3.85309
04:49:43|3.85309
04:49:44|3.85175
04:49:44|3.84766
04:49:45|3.84762
04:49:47|3.84864
04:49:47|3.84864
04:49:48|3.85002
04:49:50|3.84906
04:49:50|3.84784
04:49:51|3.84826
04:49:53|3.84754
04:49:54|3.84754
04:49:55|3.848
04:49:56|3.8485
04:49:57|3.84825
04:49:58|3.84774
04:49:59|3.84749
04:50:00|3.84722
04:50:02|3.84964
04:50:03|3.85041
04:50:04|3.8522
04:50:05|3.85366
04:50:06|3.85098
04:50:07|3.85098
04:50:09|3.85098
04:50:10|3.85365
04:50:11|3.85233
04:50:11|3.85233
04:50:13|3.85233
04:50:14|3.85233
04:50:15|3.85257
04:50:16|3.85107
04:50:17|3.85019
04:50:19|3.85057
04:50:21|3.84742
04:50:22|3.84683
04:50:23|3.84665
04:50:25|3.84616
04:50:25|3.84548
04:50:26|3.84512
04:50:27|3.84508
04:50:28|3.84482
04:50:29|3.84446
04:50:30|3.8486
04:50:31|3.85165
04:50:32|3.8505
04:50:33|3.8505
04:50:34|3.85101
04:50:35|3.85101
04:50:36|3.85101
04:50:37|3.85236
04:50:38|3.85269
04:50:40|3.85269
04:50:40|3.85494
04:50:41|3.85722
04:50:43|3.85588
04:50:43|3.85588
04:50:44|3.85601
04:50:46|3.85601
04:50:47|3.85601
04:50:48|3.85471
04:50:49|3.85471
04:50:50|3.85586
04:50:51|3.85586
04:50:51|3.85586
04:50:53|3.85571
04:50:54|3.85539
04:50:55|3.85539
04:50:56|3.85539
04:50:57|3.85539
04:50:57|3.85539
04:50:58|3.85539
04:51:00|3.85643
04:51:01|3.85643
04:51:01|3.8569
04:51:03|3.85735
04:51:04|3.85735
04:51:06|3.85642
04:51:06|3.85642
04:51:07|3.85712
04:51:08|3.85712
04:51:09|3.85712
04:51:10|3.85712
04:51:11|3.85712
04:51:12|3.85712
04:51:14|3.85712
04:51:15|3.85712
04:51:16|3.85712
04:51:17|3.85635
04:51:18|3.85635
04:51:20|3.85691
04:51:20|3.85691
04:51:21|3.85691
04:51:23|3.85588
04:51:24|3.85567
04:51:25|3.85621
04:51:26|3.85621
04:51:28|3.85621
04:51:29|3.85621
04:51:30|3.85627
04:51:31|3.85539
04:51:32|3.85539
04:51:33|3.85539
04:51:34|3.85539
04:51:34|3.85539
04:51:35|3.8556
04:51:37|3.8556
04:51:37|3.8556
04:51:38|3.85608
04:51:40|3.85608
04:51:41|3.85539
04:51:42|3.85801
04:51:43|3.86074
04:51:43|3.8616
04:51:44|3.86214
04:51:46|3.8606
04:51:46|3.8606
04:51:47|3.86021
04:51:49|3.85997
04:51:50|3.86095
04:51:51|3.86095
04:51:52|3.86001
04:51:53|3.85851
04:51:54|3.85851
04:51:55|3.85851
04:51:56|3.85851
04:51:57|3.85747
04:51:58|3.85713
04:51:59|3.8554
04:52:00|3.8554
04:52:01|3.8554
04:52:02|3.8554
04:52:03|3.85524
04:52:04|3.85524
04:52:05|3.85524
04:52:06|3.85517
04:52:07|3.85544
04:52:09|3.85589
04:52:09|3.85589
04:52:10|3.85589
04:52:13|3.85852
04:52:14|3.85852
04:52:15|3.85852
04:52:16|3.85939
04:52:16|3.86053
04:52:18|3.85928
04:52:19|3.85899
04:52:20|3.85899
04:52:22|3.85925
04:52:22|3.85925
04:52:24|3.86
04:52:26|3.86059
04:52:27|3.8607
04:52:28|3.8607
04:52:29|3.8607
04:52:30|3.8607
04:52:31|3.8607
04:52:32|3.8607
04:52:33|3.8607
04:52:35|3.8607
04:52:35|3.8607
04:52:36|3.85988
04:52:37|3.85996
04:52:39|3.85996
04:52:39|3.85996
04:52:40|3.85996
04:52:41|3.85996
04:52:43|3.85958
04:52:44|3.85958
04:52:46|3.85906
04:52:47|3.85906
04:52:48|3.85906
04:52:49|3.86004
04:52:49|3.85901
04:52:50|3.85965
04:52:51|3.85932
04:52:52|3.85932
04:52:53|3.85932
04:52:55|3.85932
04:52:55|3.86128
04:52:57|3.86232
04:52:57|3.85932
04:52:59|3.86014
04:52:59|3.86113
04:53:01|3.86113
04:53:02|3.86113
04:53:03|3.86113
04:53:04|3.86113
04:53:04|3.86113
04:53:06|3.86113
04:53:07|3.86113
04:53:08|3.86108
04:53:09|3.86112
04:53:10|3.86274
04:53:11|3.86177
04:53:12|3.8622
04:53:14|3.86307
04:53:14|3.8618
04:53:15|3.8618
04:53:16|3.8618
04:53:17|3.86241
04:53:19|3.86241
04:53:19|3.86241
04:53:21|3.8613
04:53:23|3.862
04:53:24|3.86067
04:53:25|3.86067
04:53:26|3.86067
04:53:27|3.8596
04:53:28|3.8596
04:53:29|3.8596
04:53:30|3.86045
04:53:31|3.86045
04:53:32|3.86045
04:53:33|3.86186
04:53:34|3.86201
04:53:35|3.86155
04:53:36|3.86155
04:53:37|3.86155
04:53:38|3.86207
04:53:39|3.86196
04:53:41|3.86196
04:53:41|3.86646
04:53:42|3.86646
04:53:44|3.86765
04:53:45|3.86765
04:53:47|3.86765
04:53:47|3.86765
04:53:48|3.86765
04:53:49|3.86817
04:53:50|3.87059
04:53:51|3.87142
04:53:52|3.87138
04:53:53|3.86836
04:53:55|3.86703
04:53:55|3.87003
04:53:56|3.8688
04:53:58|3.8688
04:53:59|3.86881
04:54:00|3.86881
04:54:01|3.86663
04:54:02|3.8681
04:54:03|3.86585
04:54:04|3.86619
04:54:05|3.86619
04:54:06|3.86714
04:54:07|3.86714
04:54:08|3.86714
04:54:09|3.86621
04:54:10|3.86621
04:54:10|3.86621
04:54:12|3.86621
04:54:13|3.86714
04:54:14|3.86585
04:54:15|3.86585
04:54:16|3.86619
04:54:17|3.86619
04:54:17|3.86619
04:54:19|3.86619
04:54:19|3.86619
04:54:21|3.86722
04:54:23|3.86722
04:54:23|3.8685
04:54:25|3.8693
04:54:26|3.8693
04:54:28|3.8693
04:54:29|3.86929
04:54:29|3.86889
04:54:31|3.86889
04:54:31|3.86753
04:54:32|3.86753
04:54:34|3.86753
04:54:34|3.86586
04:54:36|3.86586
04:54:37|3.86586
04:54:37|3.86505
04:54:38|3.86428
04:54:39|3.86387
04:54:40|3.86336
04:54:41|3.86325
04:54:43|3.86325
04:54:43|3.86325
04:54:45|3.86388
04:54:45|3.86388
04:54:46|3.86388
04:54:47|3.86486
04:54:49|3.86434
04:54:50|3.86482
04:54:50|3.86482
04:54:52|3.86324
04:54:53|3.86155
04:54:53|3.86
04:54:54|3.85812
04:54:55|3.86019
04:54:57|3.86019
04:54:58|3.86019
04:54:58|3.86019
04:54:59|3.86019
04:55:00|3.86013
04:55:02|3.86
04:55:02|3.86013
04:55:03|3.86
04:55:04|3.86
04:55:06|3.86
04:55:08|3.85852
04:55:09|3.85852
04:55:09|3.86058
04:55:10|3.86094
04:55:12|3.86094
04:55:13|3.86094
04:55:13|3.86094
04:55:14|3.86094
04:55:16|3.86094
04:55:16|3.86094
04:55:18|3.86094
04:55:19|3.86128
04:55:20|3.85966
04:55:21|3.85965
04:55:22|3.85965
04:55:23|3.85965
04:55:24|3.85965
04:55:25|3.86274
04:55:26|3.86274
04:55:27|3.86274
04:55:28|3.86274
04:55:29|3.86274
04:55:30|3.86003
04:55:31|3.86003
04:55:32|3.85965
04:55:33|3.85965
04:55:34|3.85965
04:55:35|3.85711
04:55:37|3.8577
04:55:37|3.8577
04:55:38|3.8577
04:55:39|3.8577
04:55:40|3.85817
04:55:41|3.85817
04:55:42|3.85817
04:55:43|3.86018
04:55:45|3.86018
04:55:46|3.86018
04:55:47|3.86018
04:55:48|3.85973
04:55:49|3.85997
04:55:50|3.8617
04:55:51|3.86205
04:55:51|3.86205
04:55:53|3.86205
04:55:53|3.86119
04:55:55|3.86101
04:55:56|3.86173
04:55:57|3.86173
04:55:58|3.86061
04:55:59|3.86095
04:56:00|3.86164
04:56:01|3.86253
04:56:02|3.8633
04:56:04|3.86288
04:56:04|3.86301
04:56:05|3.86301
04:56:07|3.86253
04:56:08|3.86227
04:56:10|3.86227
04:56:11|3.862
04:56:12|3.86
04:56:14|3.86
04:56:14|3.86
04:56:16|3.8589
04:56:16|3.8589
04:56:17|3.85871
04:56:18|3.85616
04:56:20|3.85926
04:56:21|3.85926
04:56:21|3.8582
04:56:23|3.858
04:56:25|3.858
04:56:26|3.85773
04:56:27|3.85821
04:56:28|3.85947
04:56:29|3.8592
04:56:30|3.86067
04:56:31|3.86067
04:56:32|3.86067
04:56:33|3.86049
04:56:34|3.86049
04:56:35|3.86049
04:56:36|3.86049
04:56:37|3.85735
04:56:38|3.85784
04:56:39|3.85846
04:56:40|3.85841
04:56:41|3.85841
04:56:42|3.85687
04:56:43|3.85687
04:56:45|3.85953
04:56:46|3.85953
04:56:47|3.85953
04:56:48|3.85953
04:56:48|3.85658
04:56:49|3.8562
04:56:51|3.85615
04:56:51|3.8561
04:56:53|3.8561
04:56:54|3.8561
04:56:54|3.8561
04:56:56|3.85527
04:56:57|3.85525
04:56:58|3.85525
04:56:59|3.85525
04:57:00|3.85525
04:57:01|3.85723
04:57:02|3.85525
04:57:03|3.85525
04:57:04|3.85525
04:57:04|3.85525
04:57:06|3.8558
04:57:06|3.85503
04:57:08|3.85506
04:57:09|3.85506
04:57:10|3.85502
04:57:12|3.85508
04:57:12|3.85576
04:57:14|3.85633
04:57:15|3.85633
04:57:15|3.85701
04:57:17|3.85798
04:57:17|3.85798
04:57:19|3.857
04:57:19|3.85662
04:57:21|3.85837
04:57:22|3.85662
04:57:22|3.85623
04:57:24|3.85622
04:57:26|3.85633
04:57:26|3.85633
04:57:27|3.85633
04:57:28|3.855
04:57:29|3.855
04:57:30|3.854
04:57:31|3.85303
04:57:32|3.853
04:57:33|3.85439
04:57:35|3.85439
04:57:35|3.85675
04:57:36|3.85675
04:57:37|3.85675
04:57:38|3.85675
04:57:39|3.85616
04:57:40|3.85616
04:57:41|3.85616
04:57:42|3.85675
04:57:43|3.85616
04:57:44|3.85616
04:57:46|3.85658
04:57:47|3.85605
04:57:48|3.85501
04:57:49|3.85501
04:57:50|3.85501
04:57:51|3.85501
04:57:52|3.85656
04:57:53|3.85694
04:57:54|3.85694
04:57:55|3.85694
04:57:56|3.85694
04:57:57|3.85837
04:57:58|3.85837
04:57:59|3.85837
04:58:00|3.85837
04:58:01|3.85877
04:58:02|3.85861
04:58:03|3.85861
04:58:04|3.85861
04:58:05|3.85701
04:58:06|3.85709
04:58:07|3.85723
04:58:08|3.85708
04:58:09|3.85708
04:58:11|3.8577
04:58:13|3.85769
04:58:14|3.85769
04:58:14|3.85796
04:58:16|3.85837
04:58:17|3.85837
04:58:18|3.85835
04:58:20|3.85807
04:58:21|3.85777
04:58:22|3.85694
04:58:23|3.85694
04:58:24|3.85694
04:58:26|3.85578
04:58:26|3.85519
04:58:28|3.855
04:58:28|3.855
04:58:29|3.855
04:58:31|3.85344
04:58:32|3.85388
04:58:34|3.85465
04:58:35|3.85465
04:58:37|3.8536
04:58:38|3.85558
04:58:39|3.85558
04:58:41|3.8564
04:58:42|3.8564
04:58:42|3.8564
04:58:43|3.8564
04:58:45|3.8564
04:58:46|3.85531
04:58:46|3.85696
04:58:48|3.85797
04:58:50|3.85772
04:58:50|3.85772
04:58:52|3.85817
04:58:54|3.85837
04:58:54|3.85835
04:58:55|3.85856
04:58:56|3.85857
04:58:58|3.86108
04:58:58|3.86148
04:58:59|3.86128
04:59:01|3.86128
04:59:01|3.85947
04:59:02|3.85854
04:59:03|3.85764
04:59:04|3.85763
04:59:06|3.85655
04:59:06|3.85647
04:59:07|3.85602
04:59:08|3.85599
04:59:10|3.8553
04:59:11|3.8553
04:59:11|3.8553
04:59:12|3.85458
04:59:14|3.85623
04:59:14|3.8532
04:59:15|3.8532
04:59:16|3.85465
04:59:17|3.85465
04:59:19|3.8532
04:59:19|3.85393
04:59:21|3.85393
04:59:22|3.85275
04:59:22|3.85133
04:59:23|3.85257
04:59:25|3.85343
04:59:26|3.85343
04:59:27|3.85222
04:59:28|3.85145
04:59:29|3.85246
04:59:31|3.85135
04:59:32|3.85
04:59:32|3.85
04:59:33|3.85
04:59:35|3.85605
04:59:36|3.85566
04:59:37|3.85566
04:59:38|3.85472
04:59:39|3.85472
04:59:40|3.85472
04:59:41|3.85472
04:59:42|3.85268
04:59:43|3.85411
04:59:44|3.85411
04:59:45|3.85411
04:59:46|3.85411
04:59:47|3.85816
04:59:48|3.85824
04:59:49|3.85731
04:59:51|3.85715
04:59:51|3.85495
04:59:52|3.85791
04:59:54|3.85715
04:59:55|3.8572
04:59:55|3.85616
04:59:56|3.85616
04:59:58|3.85616
04:59:59|3.85443
05:00:00|3.85843
05:00:01|3.85843
05:00:01|3.85845
05:00:02|3.85776
05:00:05|3.85776
05:00:05|3.85855
05:00:06|3.8577
05:00:07|3.85722
05:00:08|3.85792
05:00:09|3.85792
05:00:10|3.86057
05:00:11|3.86057
05:00:12|3.85949
05:00:13|3.86107
05:00:15|3.86107
05:00:15|3.86141
05:00:17|3.86159
05:00:18|3.86195
05:00:19|3.8617
05:00:20|3.8617
05:00:21|3.86022
05:00:22|3.85903
05:00:23|3.85923
05:00:24|3.85855
05:00:25|3.85908
05:00:26|3.86082
05:00:27|3.86084
05:00:28|3.86097
05:00:29|3.86097
05:00:30|3.86097
05:00:31|3.8607
05:00:32|3.8607
05:00:33|3.8607
05:00:34|3.86097
05:00:35|3.86
05:00:36|3.86097
05:00:36|3.86097
05:00:38|3.86162
05:00:40|3.85963
05:00:40|3.85963
05:00:42|3.85653
05:00:42|3.85568
05:00:44|3.85568
05:00:45|3.85568
05:00:46|3.85522
05:00:47|3.85522
05:00:48|3.85514
05:00:49|3.85282
05:00:50|3.85385
05:00:51|3.85385
05:00:52|3.85423
05:00:53|3.85423
05:00:55|3.85128
05:00:56|3.85109
05:00:57|3.851
05:00:58|3.85
05:00:59|3.85
05:00:59|3.85
05:01:01|3.85071
05:01:03|3.85067
05:01:03|3.8484
05:01:04|3.84833
05:01:05|3.84822
05:01:06|3.84801
05:01:07|3.84936
05:01:08|3.848
05:01:09|3.8482
05:01:11|3.84759
05:01:11|3.84686
05:01:13|3.85084
05:01:14|3.8481
05:01:15|3.8481
05:01:16|3.84663
05:01:17|3.84585
05:01:18|3.84518
05:01:19|3.84496
05:01:20|3.84489
05:01:21|3.84468
05:01:23|3.84658
05:01:23|3.84406
05:01:25|3.84403
05:01:26|3.84506
05:01:27|3.84601
05:01:28|3.84649
05:01:29|3.84658
05:01:31|3.84686
05:01:32|3.84592
05:01:33|3.84681
05:01:34|3.84681
05:01:35|3.84614
05:01:37|3.84614
05:01:38|3.84614
05:01:39|3.84611
05:01:41|3.84585
05:01:42|3.84585
05:01:43|3.84523
05:01:43|3.845
05:01:45|3.84551
05:01:46|3.845
05:01:47|3.84566
05:01:48|3.84511
05:01:49|3.84507
05:01:50|3.845
05:01:51|3.845
05:01:52|3.845
05:01:54|3.84464
05:01:54|3.84409
05:01:55|3.84409
05:01:56|3.84405
05:01:58|3.843
05:01:59|3.84347
05:02:01|3.84113
05:02:01|3.8429
05:02:02|3.84112
05:02:03|3.84016
05:02:04|3.84158
05:02:05|3.84314
05:02:06|3.84001
05:02:08|3.83827
05:02:09|3.83631
05:02:10|3.83635
05:02:11|3.83587
05:02:12|3.83626
05:02:13|3.83726
05:02:14|3.83635
05:02:15|3.83806
05:02:16|3.83806
05:02:17|3.83806
05:02:17|3.83749
05:02:18|3.83931
05:02:20|3.84686
05:02:21|3.84686
05:02:21|3.85
05:02:23|3.84714
05:02:24|3.84739
05:02:25|3.84739
05:02:26|3.8469
05:02:27|3.84842
05:02:29|3.84695
05:02:30|3.84945
05:02:32|3.85424
05:02:33|3.85297
05:02:35|3.85112
05:02:36|3.8504
05:02:37|3.8504
05:02:39|3.85186
05:02:40|3.85667
05:02:41|3.85783
05:02:43|3.85793
05:02:43|3.85793
05:02:44|3.85793
05:02:45|3.85794
05:02:46|3.85947
05:02:47|3.85968
05:02:49|3.85851
05:02:50|3.8587
05:02:51|3.85912
05:02:52|3.85912
05:02:53|3.85886
05:02:54|3.85886
05:02:55|3.86014
05:02:56|3.861
05:02:57|3.86015
05:02:58|3.86015
05:02:59|3.86061
05:03:00|3.86061
05:03:01|3.86237
05:03:02|3.86059
05:03:03|3.86
05:03:04|3.86
05:03:05|3.86
05:03:06|3.85889
05:03:08|3.85816
05:03:08|3.85816
05:03:09|3.85816
05:03:11|3.85752
05:03:11|3.85752
05:03:12|3.85803
05:03:14|3.85759
05:03:15|3.85759
05:03:16|3.85526
05:03:17|3.85632
05:03:17|3.85591
05:03:19|3.85509
05:03:19|3.85541
05:03:20|3.85186
05:03:22|3.85186
05:03:22|3.85213
05:03:23|3.85295
05:03:24|3.8539
05:03:26|3.85523
05:03:26|3.85523
05:03:27|3.85523
05:03:29|3.85523
05:03:30|3.85523
05:03:31|3.85523
05:03:33|3.85599
05:03:33|3.85621
05:03:35|3.85621
05:03:36|3.85811
05:03:37|3.8587
05:03:38|3.8587
05:03:40|3.8587
05:03:40|3.8587
05:03:41|3.85891
05:03:43|3.85739
05:03:45|3.858
05:03:46|3.85801
05:03:47|3.85801
05:03:48|3.85809
05:03:49|3.85874
05:03:51|3.86301
05:03:51|3.86234
05:03:53|3.86211
05:03:55|3.86287
05:03:55|3.85989
05:03:56|3.8609
05:03:57|3.86029
05:03:59|3.86547
05:04:00|3.86604
05:04:02|3.86324
05:04:03|3.8629
05:04:04|3.8629
05:04:05|3.8629
05:04:06|3.86391
05:04:07|3.86386
05:04:08|3.86396
05:04:09|3.86602
05:04:09|3.86649
05:04:11|3.8653
05:04:11|3.86557
05:04:12|3.86306
05:04:14|3.86306
05:04:16|3.863
05:04:16|3.863
05:04:17|3.863
05:04:18|3.863
05:04:19|3.86674
05:04:21|3.86674
05:04:22|3.86632
05:04:22|3.86632
05:04:24|3.86631
05:04:25|3.86398
05:04:25|3.86398
05:04:27|3.86439
05:04:27|3.86507
05:04:29|3.86571
05:04:30|3.86444
05:04:32|3.86579
05:04:33|3.86361
05:04:34|3.863
05:04:35|3.86307
05:04:36|3.86248
05:04:37|3.86342
05:04:39|3.86306
05:04:40|3.86318
05:04:40|3.86292
05:04:42|3.86257
05:04:43|3.86297
05:04:44|3.86294
05:04:45|3.86291
05:04:46|3.86382
05:04:47|3.86382
05:04:48|3.86382
05:04:49|3.86382
05:04:50|3.86112
05:04:51|3.86114
05:04:52|3.86114
05:04:53|3.86114
05:04:54|3.861
05:04:55|3.86114
05:04:56|3.86114
05:04:57|3.86114
05:04:58|3.86114
05:04:59|3.86114
05:05:00|3.86162
05:05:01|3.86184
05:05:03|3.86184
05:05:04|3.86184
05:05:04|3.86184
05:05:06|3.86112
05:05:07|3.86112
05:05:07|3.86112
05:05:09|3.86
05:05:10|3.86132
05:05:11|3.86132
05:05:12|3.86112
05:05:13|3.86196
05:05:14|3.86086
05:05:15|3.86573
05:05:16|3.86451
05:05:17|3.86476
05:05:18|3.86328
05:05:19|3.86354
05:05:20|3.86354
05:05:21|3.86354
05:05:23|3.86259
05:05:23|3.86259
05:05:24|3.91434
05:05:25|3.91581
05:05:27|3.91563
05:05:28|3.91656
05:05:29|3.90352
05:05:29|3.89763
05:05:31|3.89573
05:05:32|3.89436
05:05:33|3.89108
05:05:35|3.8918
05:05:36|3.8928
05:05:37|3.89812
05:05:38|3.90137
05:05:38|3.90278
05:05:40|3.89596
05:05:41|3.90189
05:05:42|3.90058
05:05:43|3.89467
05:05:44|3.89663
05:05:45|3.90423
05:05:46|3.90472
05:05:47|3.90181
05:05:48|3.89943
05:05:50|3.9045
05:05:51|3.89885
05:05:52|3.89711
05:05:53|3.89708
05:05:54|3.89606
05:05:54|3.89597
05:05:56|3.89579
05:05:57|3.8933
05:05:58|3.89216
05:05:59|3.89113
05:06:00|3.88926
05:06:00|3.88889
05:06:02|3.89093
05:06:03|3.88845
05:06:03|3.89055
05:06:05|3.88675
05:06:06|3.88967
05:06:08|3.89678
05:06:08|3.899
05:06:09|3.89946
05:06:10|3.89912
05:06:11|3.89936
05:06:12|3.9026
05:06:13|3.90259
05:06:15|3.90205
05:06:16|3.9014
05:06:16|3.9014
05:06:18|3.89997
05:06:19|3.89897
05:06:20|3.89751
05:06:21|3.89417
05:06:22|3.89381
05:06:22|3.8929
05:06:24|3.89404
05:06:26|3.89407
05:06:26|3.89247
05:06:27|3.89373
05:06:28|3.89223
05:06:29|3.8922
05:06:31|3.89417
05:06:32|3.89459
05:06:33|3.89459
05:06:33|3.88727
05:06:36|3.89705
05:06:37|3.89745
05:06:39|3.89654
05:06:39|3.89879
05:06:40|3.8986
05:06:41|3.89999
05:06:42|3.89998
05:06:44|3.89998
05:06:45|3.89841
05:06:46|3.89831
05:06:48|3.89819
05:06:50|3.89953
05:06:50|3.89812
05:06:51|3.89974
05:06:52|3.8964
05:06:53|3.89537
05:06:54|3.89499
05:06:55|3.89541
05:06:56|3.89541
05:06:57|3.8933
05:06:58|3.8933
05:06:59|3.8933
05:07:00|3.89439
05:07:01|3.89439
05:07:02|3.89459
05:07:03|3.89459
05:07:04|3.89459
05:07:05|3.89459
05:07:07|3.89308
05:07:08|3.89308
05:07:08|3.89439
05:07:11|3.8917
05:07:11|3.89535
05:07:12|3.89535
05:07:14|3.89594
05:07:15|3.896
05:07:16|3.896
05:07:17|3.896
05:07:18|3.89439
05:07:19|3.89258
05:07:20|3.89303
05:07:22|3.892
05:07:22|3.89293
05:07:23|3.88991
05:07:25|3.88784
05:07:26|3.88784
05:07:26|3.88784
05:07:27|3.88766
05:07:29|3.88766
05:07:30|3.88855
05:07:31|3.8884
05:07:31|3.8884
05:07:33|3.89011
05:07:34|3.88975
05:07:35|3.88815
05:07:36|3.88648
05:07:37|3.88653
05:07:38|3.88784
05:07:39|3.88648
05:07:40|3.88769
05:07:41|3.88769
05:07:42|3.8864
05:07:43|3.88938
05:07:44|3.88803
05:07:45|3.888
05:07:46|3.88799
05:07:47|3.88685
05:07:48|3.8868
05:07:49|3.8868
05:07:51|3.8845
05:07:52|3.88464
05:07:53|3.88492
05:07:54|3.88492
05:07:55|3.88492
05:07:56|3.88492
05:07:57|3.88421
05:07:58|3.88421
05:08:00|3.88565
05:08:01|3.88628
05:08:02|3.88838
05:08:03|3.88685
05:08:04|3.88685
05:08:05|3.88685
05:08:07|3.88685
05:08:08|3.8865
05:08:08|3.8865
05:08:10|3.88631
05:08:11|3.88492
05:08:12|3.8845
05:08:12|3.8845
05:08:13|3.8845
05:08:14|3.88368
05:08:16|3.88437
05:08:17|3.88437
05:08:18|3.8855
05:08:20|3.8865
05:08:21|3.8865
05:08:22|3.88685
05:08:23|3.88574
05:08:24|3.88516
05:08:25|3.88528
05:08:26|3.88528
05:08:27|3.88528
05:08:28|3.88317
05:08:29|3.88274
05:08:30|3.88525
05:08:32|3.88237
05:08:32|3.88175
05:08:34|3.88
05:08:35|3.88
05:08:37|3.88
05:08:37|3.88288
05:08:39|3.87621
05:08:40|3.8764
05:08:42|3.8767
05:08:43|3.87751
05:08:43|3.877
05:08:45|3.87671
05:08:46|3.87855
05:08:47|3.8778
05:08:48|3.87959
05:08:49|3.8794
05:08:50|3.8794
05:08:52|3.88024
05:08:53|3.88177
05:08:53|3.88152
05:08:55|3.88152
05:08:56|3.88152
05:08:57|3.88215
05:08:57|3.88386
05:08:59|3.88386
05:08:59|3.88386
05:09:01|3.8853
05:09:02|3.8868
05:09:02|3.88667
05:09:04|3.88274
05:09:05|3.88332
05:09:05|3.88353
05:09:06|3.88353
05:09:08|3.88353
05:09:09|3.8841
05:09:09|3.8841
05:09:11|3.8841
05:09:12|3.8841
05:09:13|3.88389
05:09:14|3.88438
05:09:15|3.88438
05:09:16|3.88438
05:09:17|3.88438
05:09:18|3.88438
05:09:19|3.88438
05:09:20|3.88365
05:09:21|3.88357
05:09:22|3.88332
05:09:23|3.88287
05:09:24|3.88286
05:09:25|3.88286
05:09:26|3.88286
05:09:27|3.88243
05:09:28|3.88243
05:09:29|3.88216
05:09:30|3.88152
05:09:32|3.88015
05:09:32|3.87943
05:09:34|3.88058
05:09:34|3.88058
05:09:36|3.87866
05:09:37|3.87819
05:09:39|3.87843
05:09:39|3.87819
05:09:42|3.87949
05:09:42|3.87765
05:09:43|3.87755
05:09:44|3.87751
05:09:46|3.87751
05:09:47|3.87663
05:09:48|3.87663
05:09:49|3.87663
05:09:50|3.87996
05:09:51|3.88088
05:09:52|3.88049
05:09:52|3.88078
05:09:53|3.88078
05:09:54|3.88078
05:09:56|3.88078
05:09:57|3.88049
05:09:58|3.88049
05:10:00|3.87949
05:10:00|3.87991
05:10:01|3.88
05:10:02|3.88081
05:10:03|3.88081
05:10:05|3.88077
05:10:05|3.88099
05:10:06|3.8782
05:10:08|3.87819
05:10:09|3.87819
05:10:10|3.87819
05:10:11|3.8787
05:10:11|3.87755
05:10:12|3.87586
05:10:13|3.87612
05:10:14|3.87548
05:10:16|3.87548
05:10:17|3.87667
05:10:17|3.87675
05:10:18|3.87798
05:10:20|3.87959
05:10:20|3.87993
05:10:21|3.88234
05:10:23|3.88234
05:10:24|3.88268
05:10:25|3.88268
05:10:26|3.88149
05:10:27|3.88148
05:10:28|3.88063
05:10:29|3.88063
05:10:30|3.88296
05:10:31|3.88296
05:10:32|3.88282
05:10:34|3.88275
05:10:34|3.88275
05:10:35|3.883
05:10:38|3.88297
05:10:39|3.88239
05:10:39|3.88239
05:10:42|3.88299
05:10:43|3.88035
05:10:44|3.88178
05:10:46|3.883
05:10:46|3.883
05:10:47|3.88258
05:10:48|3.88296
05:10:49|3.88296
05:10:50|3.88297
05:10:51|3.88233
05:10:52|3.88098
05:10:53|3.88162
05:10:55|3.88296
05:10:55|3.88233
05:10:56|3.88174
05:10:57|3.88174
05:10:58|3.88174
05:10:59|3.88174
05:11:00|3.88353
05:11:02|3.88352
05:11:02|3.88352
05:11:04|3.88352
05:11:05|3.88352
05:11:06|3.88352
05:11:07|3.88347
05:11:08|3.88338
05:11:09|3.88338
05:11:09|3.88338
05:11:11|3.88324
05:11:12|3.88324
05:11:13|3.88324
05:11:14|3.88324
05:11:15|3.88311
05:11:16|3.88409
05:11:17|3.884
05:11:18|3.884
05:11:19|3.8864
05:11:20|3.88607
05:11:21|3.88597
05:11:22|3.88597
05:11:23|3.88597
05:11:24|3.88597
05:11:25|3.88578
05:11:25|3.88578
05:11:27|3.88616
05:11:28|3.88597
05:11:29|3.88658
05:11:31|3.88746
05:11:31|3.88746
05:11:33|3.88752
05:11:34|3.88628
05:11:35|3.88705
05:11:36|3.88686
05:11:38|3.8871
05:11:39|3.88463
05:11:40|3.88629
05:11:41|3.88629
05:11:42|3.88628
05:11:43|3.88628
05:11:45|3.88597
05:11:45|3.88608
05:11:46|3.88608
05:11:48|3.88608
05:11:48|3.8871
05:11:49|3.88841
05:11:51|3.88978
05:11:52|3.89025
05:11:53|3.89025
05:11:54|3.89025
05:11:55|3.89025
05:11:56|3.89025
05:11:58|3.89025
05:11:58|3.88927
05:12:00|3.88927
05:12:01|3.88999
05:12:02|3.88997
05:12:02|3.88997
05:12:04|3.88997
05:12:05|3.88997
05:12:06|3.88908
05:12:07|3.88911
05:12:08|3.88911
05:12:09|3.88918
05:12:11|3.89175
05:12:11|3.88854
05:12:12|3.88818
05:12:13|3.88926
05:12:15|3.88796
05:12:16|3.88721
05:12:17|3.88658
05:12:18|3.88634
05:12:20|3.88608
05:12:20|3.88597
05:12:21|3.88562
05:12:22|3.88657
05:12:23|3.88606
05:12:24|3.88606
05:12:25|3.88606
05:12:26|3.8874
05:12:27|3.8874
05:12:28|3.8874
05:12:29|3.88888
05:12:30|3.88888
05:12:31|3.88888
05:12:32|3.88888
05:12:33|3.88912
05:12:35|3.88912
05:12:36|3.88888
05:12:36|3.88888
05:12:38|3.88781
05:12:38|3.88688
05:12:40|3.88793
05:12:41|3.88793
05:12:43|3.88606
05:12:43|3.88606
05:12:44|3.88554
05:12:45|3.88554
05:12:46|3.88554
05:12:47|3.88553
05:12:48|3.88544
05:12:49|3.88544
05:12:50|3.88554
05:12:52|3.88554
05:12:52|3.88554
05:12:54|3.88646
05:12:55|3.88772
05:12:56|3.88772
05:12:57|3.88772
05:12:58|3.8887
05:12:59|3.8887
05:12:59|3.8887
05:13:01|3.88856
05:13:02|3.88856
05:13:02|3.88856
05:13:04|3.88861
05:13:05|3.88861
05:13:05|3.88853
05:13:07|3.88885
05:13:08|3.88729
05:13:08|3.88702
05:13:11|3.8849
05:13:11|3.88402
05:13:12|3.88512
05:13:13|3.88512
05:13:14|3.88488
05:13:15|3.88488
05:13:16|3.885
05:13:17|3.885
05:13:18|3.88488
05:13:19|3.88488
05:13:20|3.88488
05:13:21|3.88488
05:13:22|3.88512
05:13:23|3.88512
05:13:25|3.88512
05:13:27|3.89136
05:13:27|3.89136
05:13:29|3.88729
05:13:30|3.88729
05:13:31|3.88729
05:13:32|3.88729
05:13:33|3.88575
05:13:35|3.88699
05:13:35|3.88699
05:13:36|3.88686
05:13:38|3.88746
05:13:39|3.88746
05:13:40|3.88746
05:13:41|3.88634
05:13:42|3.88512
05:13:43|3.88512
05:13:45|3.88436
05:13:45|3.88435
05:13:47|3.88534
05:13:48|3.88534
05:13:49|3.88534
05:13:50|3.88534
05:13:51|3.88541
05:13:53|3.88421
05:13:53|3.88364
05:13:54|3.88363
05:13:56|3.88363
05:13:57|3.88177
05:13:58|3.88195
05:13:59|3.88195
05:13:59|3.88266
05:14:01|3.88141
05:14:01|3.88255
05:14:03|3.88255
05:14:04|3.88255
05:14:05|3.88255
05:14:06|3.88287
05:14:07|3.88176
05:14:09|3.88248
05:14:10|3.88243
05:14:10|3.88243
05:14:11|3.88243
05:14:12|3.88147
05:14:14|3.88147
05:14:14|3.88147
05:14:16|3.88147
05:14:17|3.88259
05:14:19|3.88259
05:14:19|3.88528
05:14:20|3.88528
05:14:21|3.88528
05:14:22|3.88528
05:14:23|3.88528
05:14:24|3.88528
05:14:25|3.88307
05:14:26|3.88307
05:14:27|3.88307
05:14:28|3.88307
05:14:29|3.88249
05:14:30|3.88249
05:14:31|3.88087
05:14:33|3.88087
05:14:34|3.88087
05:14:34|3.88087
05:14:37|3.88075
05:14:37|3.88075
05:14:38|3.88
05:14:40|3.88
05:14:42|3.879
05:14:42|3.87822
05:14:44|3.87729
05:14:45|3.87813
05:14:47|3.87696
05:14:48|3.8782
05:14:48|3.8782
05:14:50|3.87829
05:14:51|3.87829
05:14:52|3.87829
05:14:53|3.88087
05:14:54|3.88332
05:14:54|3.88402
05:14:56|3.88385
05:14:57|3.88488
05:14:58|3.885
05:14:59|3.88497
05:15:00|3.88497
05:15:02|3.88507
05:15:03|3.885
05:15:03|3.885
05:15:05|3.8863
05:15:06|3.88253
05:15:07|3.88253
05:15:08|3.88407
05:15:09|3.88407
05:15:10|3.88407
05:15:11|3.8837
05:15:12|3.8837
05:15:14|3.88447
05:15:14|3.88657
05:15:15|3.8835
05:15:16|3.88227
05:15:17|3.88227
05:15:18|3.88537
05:15:19|3.88478
05:15:20|3.88627
05:15:21|3.88673
05:15:22|3.88673
05:15:23|3.88829
05:15:24|3.88822
05:15:25|3.88749
05:15:27|3.88816
05:15:28|3.88746
05:15:28|3.88627
05:15:30|3.88633
05:15:31|3.88722
05:15:32|3.88481
05:15:33|3.88478
05:15:34|3.88477
05:15:36|3.88367
05:15:37|3.88367
05:15:37|3.88367
05:15:39|3.883
05:15:40|3.88367
05:15:41|3.88367
05:15:43|3.88302
05:15:43|3.883
05:15:45|3.883
05:15:46|3.88331
05:15:47|3.88399
05:15:49|3.88164
05:15:50|3.88126
05:15:51|3.88126
05:15:52|3.88126
05:15:53|3.88168
05:15:54|3.88168
05:15:55|3.88168
05:15:56|3.88168
05:15:57|3.88168
05:15:58|3.88092
05:15:59|3.88092
05:16:00|3.88201
05:16:01|3.88096
05:16:02|3.88062
05:16:03|3.88297
05:16:05|3.88308
05:16:06|3.88339
05:16:07|3.88339
05:16:08|3.88339
05:16:09|3.88339
05:16:10|3.88109
05:16:11|3.88092
05:16:13|3.8811
05:16:13|3.88124
05:16:14|3.8807
05:16:16|3.88111
05:16:18|3.88156
05:16:20|3.88325
05:16:20|3.88212
05:16:22|3.8815
05:16:22|3.88139
05:16:23|3.88139
05:16:24|3.88141
05:16:25|3.8815
05:16:27|3.8815
05:16:27|3.8815
05:16:28|3.88422
05:16:29|3.88375
05:16:30|3.88375
05:16:31|3.88341
05:16:33|3.88522
05:16:34|3.88474
05:16:34|3.88513
05:16:35|3.88513
05:16:37|3.88584
05:16:38|3.886
05:16:40|3.88582
05:16:40|3.88582
05:16:41|3.88493
05:16:48|3.88525
05:16:50|3.88516
05:16:50|3.88306
05:16:52|3.88204
05:16:53|3.88204
05:16:54|3.88204
05:16:55|3.88204
05:16:56|3.88204
05:16:57|3.88212
05:16:58|3.88536
05:16:59|3.88599
05:17:00|3.88599
05:17:01|3.88599
05:17:02|3.886
05:17:03|3.88539
05:17:04|3.88534
05:17:06|3.88557
05:17:06|3.88557
05:17:07|3.88557
05:17:09|3.88615
05:17:10|3.88733
05:17:10|3.88696
05:17:11|3.88696
05:17:12|3.88696
05:17:14|3.88728
05:17:15|3.88728
05:17:15|3.88728
05:17:17|3.88728
05:17:18|3.88728
05:17:18|3.88728
05:17:20|3.88728
05:17:20|3.88806
05:17:21|3.88806
05:17:22|3.88729
05:17:23|3.88783
05:17:25|3.88869
05:17:26|3.8868
05:17:27|3.8868
05:17:28|3.8868
05:17:28|3.8868
05:17:29|3.8868
05:17:31|3.8868
05:17:32|3.8872
05:17:33|3.8872
05:17:34|3.88689
05:17:35|3.8868
05:17:36|3.8868
05:17:36|3.8868
05:17:37|3.8868
05:17:38|3.88565
05:17:40|3.8868
05:17:40|3.8868
05:17:42|3.88626
05:17:43|3.88626
05:17:43|3.88626
05:17:44|3.88772
05:17:46|3.88682
05:17:47|3.88682
05:17:47|3.88682
05:17:49|3.88682
05:17:49|3.88696
05:17:51|3.88682
05:17:52|3.88726
05:17:52|3.88726
05:17:54|3.88726
05:17:54|3.88732
05:17:55|3.8875
05:17:56|3.8868
05:17:57|3.8868
05:17:59|3.88756
05:17:59|3.88756
05:18:01|3.88627
05:18:01|3.88506
05:18:02|3.88473
05:18:03|3.88475
05:18:04|3.88474
05:18:06|3.88463
05:18:07|3.88494
05:18:08|3.88495
05:18:10|3.88429
05:18:10|3.88367
05:18:11|3.88515
05:18:12|3.88515
05:18:14|3.88321
05:18:15|3.88307
05:18:16|3.88307
05:18:17|3.88264
05:18:19|3.88337
05:18:20|3.88302
05:18:21|3.88302
05:18:21|3.88302
05:18:23|3.88302
05:18:23|3.88302
05:18:25|3.88302
05:18:26|3.88543
05:18:27|3.8867
05:18:27|3.8868
05:18:29|3.8868
05:18:29|3.88515
05:18:31|3.88515
05:18:32|3.88442
05:18:33|3.88442
05:18:34|3.88337
05:18:35|3.88244
05:18:36|3.88245
05:18:37|3.88393
05:18:38|3.88393
05:18:39|3.88408
05:18:41|3.88464
05:18:42|3.88464
05:18:42|3.88464
05:18:43|3.88464
05:18:44|3.88464
05:18:46|3.88464
05:18:47|3.885
05:18:49|3.88501
05:18:50|3.88428
05:18:52|3.88562
05:18:53|3.88562
05:18:54|3.88621
05:18:54|3.88655
05:18:55|3.88655
05:18:57|3.88726
05:18:57|3.88726
05:18:58|3.88792
05:18:59|3.88792
05:19:01|3.88807
05:19:02|3.88807
05:19:03|3.88817
05:19:03|3.88825
05:19:07|3.88828
05:19:08|3.885
05:19:09|3.88635
05:19:10|3.88456
05:19:11|3.88559
05:19:12|3.88559
05:19:13|3.88506
05:19:14|3.88506
05:19:15|3.88506
05:19:16|3.88506
05:19:17|3.88506
05:19:18|3.88509
05:19:19|3.885
05:19:21|3.88494
05:19:21|3.88494
05:19:22|3.88503
05:19:23|3.88509
05:19:24|3.88509
05:19:26|3.8853
05:19:26|3.88576
05:19:27|3.88576
05:19:28|3.88576
05:19:29|3.88626
05:19:30|3.88626
05:19:31|3.88543
05:19:32|3.88543
05:19:34|3.88543
05:19:35|3.8856
05:19:36|3.8856
05:19:38|3.88682
05:19:39|3.88682
05:19:39|3.88735
05:19:41|3.8874
05:19:42|3.88705
05:19:42|3.8873
05:19:43|3.88694
05:19:44|3.88588
05:19:45|3.8856
05:19:46|3.885
05:19:47|3.885
05:19:49|3.88437
05:19:51|3.88385
05:19:52|3.88382
05:19:52|3.88367
05:19:54|3.88384
05:19:55|3.88371
05:19:56|3.88368
05:19:57|3.88368
05:19:58|3.88421
05:19:59|3.88421
05:20:01|3.88564
05:20:01|3.88471
05:20:02|3.88634
05:20:04|3.88634
05:20:04|3.88673
05:20:06|3.88673
05:20:07|3.88673
05:20:09|3.8859
05:20:10|3.88413
05:20:11|3.88411
05:20:12|3.88473
05:20:13|3.88538
05:20:14|3.88592
05:20:15|3.88585
05:20:16|3.88673
05:20:17|3.88673
05:20:18|3.88673
05:20:19|3.88673
05:20:23|3.88495
05:20:24|3.88517
05:20:25|3.88517
05:20:26|3.88517
05:20:27|3.88517
05:20:28|3.8867
05:20:29|3.88553
05:20:30|3.88504
05:20:31|3.88504
05:20:32|3.88504
05:20:33|3.88504
05:20:34|3.88673
05:20:35|3.88673
05:20:36|3.88628
05:20:37|3.88635
05:20:38|3.88635
05:20:39|3.88635
05:20:40|3.888
05:20:41|3.888
05:20:42|3.88733
05:20:43|3.88733
05:20:44|3.88668
05:20:46|3.88725
05:20:47|3.88806
05:20:49|3.88672
05:20:50|3.88696
05:20:50|3.88635
05:20:52|3.88636
05:20:53|3.88635
05:20:54|3.88694
05:20:55|3.88693
05:20:56|3.88693
05:20:57|3.88693
05:20:58|3.88693
05:20:59|3.88693
05:21:00|3.88568
05:21:02|3.88437
05:21:03|3.88436
05:21:04|3.88709
05:21:05|3.88723
05:21:07|3.88636
05:21:08|3.88769
05:21:09|3.88537
05:21:10|3.88508
05:21:10|3.8844
05:21:12|3.885
05:21:12|3.88401
05:21:14|3.883
05:21:15|3.88376
05:21:16|3.883
05:21:17|3.883
05:21:18|3.883
05:21:19|3.883
05:21:20|3.883
05:21:20|3.883
05:21:22|3.88249
05:21:23|3.88183
05:21:24|3.8811
05:21:25|3.88193
05:21:26|3.88193
05:21:27|3.88193
05:21:28|3.88067
05:21:28|3.88067
05:21:30|3.88216
05:21:31|3.88216
05:21:32|3.88216
05:21:32|3.88216
05:21:34|3.88216
05:21:35|3.88216
05:21:36|3.88069
05:21:37|3.88069
05:21:38|3.88114
05:21:39|3.88114
05:21:39|3.87963
05:21:41|3.87774
05:21:41|3.87755
05:21:44|3.87725
05:21:45|3.87813
05:21:47|3.87813
05:21:48|3.87826
05:21:51|3.87691
05:21:52|3.87716
05:21:53|3.87615
05:21:54|3.87789
05:21:55|3.87667
05:21:56|3.87684
05:21:58|3.87851
05:21:59|3.87851
05:22:00|3.87895
05:22:01|3.87912
05:22:02|3.87972
05:22:03|3.88009
05:22:04|3.87889
05:22:04|3.87764
05:22:06|3.87764
05:22:07|3.87715
05:22:08|3.87715
05:22:08|3.87667
05:22:10|3.87616
05:22:11|3.87616
05:22:12|3.87548
05:22:13|3.875
05:22:14|3.875
05:22:15|3.87394
05:22:16|3.87389
05:22:17|3.87064
05:22:18|3.87174
05:22:19|3.86889
05:22:20|3.86358
05:22:21|3.86358
05:22:22|3.8634
05:22:23|3.86692
05:22:25|3.8676
05:22:25|3.86771
05:22:26|3.86973
05:22:28|3.86915
05:22:28|3.86915
05:22:29|3.86915
05:22:30|3.86452
05:22:31|3.86452
05:22:32|3.86837
05:22:34|3.87141
05:22:35|3.87239
05:22:37|3.8724
05:22:38|3.87162
05:22:40|3.87082
05:22:41|3.87082
05:22:41|3.86968
05:22:43|3.86968
05:22:44|3.86968
05:22:44|3.87036
05:22:46|3.87036
05:22:47|3.87271
05:22:48|3.86742
05:22:48|3.86742
05:22:50|3.86872
05:22:51|3.86872
05:22:53|3.87065
05:22:53|3.87064
05:22:55|3.87064
05:22:55|3.86873
05:22:56|3.86873
05:22:58|3.87048
05:22:59|3.87048
05:23:00|3.87048
05:23:01|3.87048
05:23:02|3.87048
05:23:04|3.8687
05:23:04|3.8687
05:23:05|3.86901
05:23:06|3.86901
05:23:08|3.86804
05:23:09|3.86869
05:23:09|3.8687
05:23:11|3.8714
05:23:11|3.87066
05:23:12|3.87149
05:23:14|3.87333
05:23:15|3.87418
05:23:15|3.87448
05:23:17|3.87448
05:23:18|3.87448
05:23:18|3.87448
05:23:19|3.87521
05:23:20|3.87419
05:23:22|3.87419
05:23:23|3.87197
05:23:24|3.87142
05:23:25|3.87142
05:23:26|3.87408
05:23:27|3.87408
05:23:28|3.87408
05:23:30|3.87408
05:23:30|3.87408
05:23:31|3.87408
05:23:32|3.87414
05:23:33|3.87414
05:23:34|3.87343
05:23:36|3.874
05:23:37|3.87448
05:23:38|3.87631
05:23:39|3.87597
05:23:40|3.87597
05:23:41|3.87597
05:23:43|3.87651
05:23:43|3.87651
05:23:44|3.87651
05:23:46|3.87651
05:23:47|3.87651
05:23:47|3.87479
05:23:49|3.8753
05:23:50|3.8753
05:23:51|3.8753
05:23:52|3.87456
05:23:53|3.87456
05:23:54|3.87314
05:23:55|3.87321
05:23:56|3.87321
05:23:57|3.87321
05:23:58|3.87314
05:23:59|3.87314
05:24:00|3.87314
05:24:01|3.87523
05:24:02|3.87523
05:24:04|3.87646
05:24:05|3.88024
05:24:05|3.87968
05:24:06|3.88142
05:24:07|3.88142
05:24:09|3.88142
05:24:09|3.88142
05:24:10|3.88142
05:24:12|3.88142
05:24:13|3.8813
05:24:14|3.8813
05:24:15|3.8813
05:24:16|3.88119
05:24:18|3.88157
05:24:18|3.88157
05:24:20|3.88024
05:24:20|3.88024
05:24:21|3.88024
05:24:22|3.88024
05:24:23|3.88024
05:24:24|3.88075
05:24:25|3.88075
05:24:27|3.88075
05:24:27|3.88075
05:24:28|3.88193
05:24:30|3.88145
05:24:30|3.88069
05:24:32|3.88455
05:24:32|3.8842
05:24:34|3.88626
05:24:35|3.8858
05:24:36|3.8858
05:24:37|3.88375
05:24:39|3.88323
05:24:39|3.88323
05:24:40|3.88649
05:24:41|3.88645
05:24:43|3.88671
05:24:43|3.88806
05:24:45|3.88645
05:24:46|3.88805
05:24:47|3.88652
05:24:48|3.88204
05:24:49|3.88204
05:24:50|3.88193
05:24:51|3.88323
05:24:53|3.88404
05:24:54|3.88503
05:24:55|3.88503
05:24:56|3.88503
05:24:57|3.88172
05:24:58|3.88172
05:24:59|3.88172
05:25:00|3.88172
05:25:01|3.8842
05:25:02|3.88375
05:25:03|3.88375
05:25:04|3.88297
05:25:05|3.88383
05:25:06|3.88452
05:25:07|3.88538
05:25:08|3.88538
05:25:09|3.88663
05:25:10|3.88663
05:25:12|3.88619
05:25:12|3.88331
05:25:14|3.88353
05:25:14|3.8849
05:25:15|3.88268
05:25:16|3.88433
05:25:17|3.88433
05:25:18|3.88413
05:25:20|3.88413
05:25:21|3.88442
05:25:22|3.88442
05:25:23|3.88442
05:25:23|3.88442
05:25:25|3.88529
05:25:25|3.88447
05:25:26|3.88445
05:25:28|3.88529
05:25:28|3.88529
05:25:30|3.88529
05:25:31|3.88529
05:25:32|3.88529
05:25:32|3.88593
05:25:33|3.88512
05:25:35|3.88453
05:25:35|3.88453
05:25:37|3.88453
05:25:38|3.88453
05:25:39|3.88526
05:25:41|3.884
05:25:42|3.884
05:25:42|3.88377
05:25:44|3.88196
05:25:45|3.88152
05:25:47|3.88147
05:25:48|3.88225
05:25:50|3.88088
05:25:51|3.88084
05:25:52|3.88054
05:25:54|3.88054
05:25:54|3.88054
05:25:55|3.88058
05:25:56|3.88058
05:25:57|3.88058
05:25:59|3.88058
05:26:00|3.88058
05:26:01|3.88058
05:26:01|3.88058
05:26:03|3.88176
05:26:04|3.88213
05:26:05|3.88138
05:26:07|3.88207
05:26:07|3.88207
05:26:08|3.88207
05:26:10|3.88207
05:26:11|3.88207
05:26:12|3.88182
05:26:13|3.88315
05:26:14|3.88315
05:26:15|3.88315
05:26:16|3.88249
05:26:17|3.88037
05:26:18|3.88008
05:26:19|3.88005
05:26:20|3.88176
05:26:21|3.88176
05:26:22|3.88176
05:26:23|3.88176
05:26:24|3.88257
05:26:25|3.88109
05:26:26|3.88074
05:26:27|3.88074
05:26:28|3.88074
05:26:29|3.88074
05:26:30|3.88074
05:26:31|3.88074
05:26:32|3.88175
05:26:33|3.88175
05:26:34|3.88175
05:26:35|3.88059
05:26:36|3.88059
05:26:37|3.88059
05:26:38|3.88171
05:26:39|3.88171
05:26:40|3.88171
05:26:41|3.88152
05:26:42|3.88152
05:26:43|3.88183
05:26:44|3.88183
05:26:45|3.88145
05:26:46|3.88145
05:26:47|3.88145
05:26:48|3.88127
05:26:49|3.88062
05:26:50|3.88125
05:26:51|3.88063
05:26:53|3.88116
05:26:53|3.88116
05:26:54|3.88116
05:26:55|3.88186
05:26:58|3.882
05:26:59|3.88142
05:27:00|3.88142
05:27:01|3.88142
05:27:02|3.88142
05:27:04|3.8806
05:27:04|3.88006
05:27:06|3.88006
05:27:07|3.88006
05:27:08|3.8802
05:27:10|3.8802
05:27:11|3.8802
05:27:11|3.88062
05:27:13|3.88059
05:27:14|3.88059
05:27:14|3.88059
05:27:15|3.88005
05:27:17|3.88005
05:27:18|3.88005
05:27:19|3.88005
05:27:20|3.88127
05:27:21|3.88106
05:27:22|3.88108
05:27:23|3.88104
05:27:24|3.88197
05:27:25|3.88203
05:27:26|3.88276
05:27:27|3.88195
05:27:28|3.88201
05:27:29|3.88201
05:27:30|3.88165
05:27:31|3.88165
05:27:32|3.88092
05:27:33|3.88205
05:27:34|3.88214
05:27:35|3.88214
05:27:36|3.88214
05:27:37|3.88146
05:27:38|3.88143
05:27:39|3.88229
05:27:40|3.88221
05:27:41|3.88222
05:27:42|3.88222
05:27:43|3.88222
05:27:44|3.88222
05:27:46|3.88178
05:27:47|3.88178
05:27:48|3.88178
05:27:48|3.88178
05:27:50|3.88178
05:27:50|3.88178
05:27:52|3.88178
05:27:53|3.88178
05:27:54|3.88178
05:27:55|3.88178
05:27:56|3.88114
05:27:57|3.88113
05:27:58|3.88113
05:28:00|3.88072
05:28:01|3.88072
05:28:01|3.88221
05:28:04|3.88498
05:28:05|3.88296
05:28:07|3.88296
05:28:07|3.88296
05:28:08|3.88164
05:28:09|3.88165
05:28:10|3.88165
05:28:11|3.88224
05:28:13|3.8816
05:28:14|3.88151
05:28:15|3.88173
05:28:16|3.88173
05:28:17|3.88139
05:28:18|3.88324
05:28:19|3.88324
05:28:20|3.88324
05:28:21|3.88161
05:28:22|3.88099
05:28:23|3.88099
05:28:24|3.88266
05:28:25|3.88266
05:28:26|3.88299
05:28:27|3.88299
05:28:27|3.88299
05:28:29|3.88299
05:28:30|3.88299
05:28:31|3.88357
05:28:32|3.88266
05:28:34|3.88299
05:28:35|3.8827
05:28:36|3.88216
05:28:36|3.88216
05:28:38|3.88216
05:28:39|3.88182
05:28:40|3.88256
05:28:41|3.88176
05:28:42|3.88176
05:28:43|3.88176
05:28:44|3.88183
05:28:45|3.88183
05:28:46|3.88183
05:28:47|3.88183
05:28:48|3.88099
05:28:49|3.88022
05:28:51|3.88022
05:28:52|3.88049
05:28:53|3.88047
05:28:54|3.88047
05:28:56|3.88065
05:28:57|3.88216
05:28:59|3.88065
05:28:59|3.88065
05:29:00|3.88065
05:29:02|3.88147
05:29:02|3.88307
05:29:04|3.88103
05:29:06|3.8812
05:29:07|3.88179
05:29:08|3.88185
05:29:09|3.87933
05:29:10|3.87933
05:29:12|3.87888
05:29:12|3.87888
05:29:14|3.88073
05:29:15|3.87888
05:29:16|3.87888
05:29:16|3.87888
05:29:18|3.87888
05:29:18|3.87888
05:29:20|3.87888
05:29:21|3.87888
05:29:22|3.8799
05:29:23|3.87922
05:29:24|3.88098
05:29:25|3.88131
05:29:26|3.88131
05:29:28|3.88193
05:29:28|3.88256
05:29:29|3.88256
05:29:30|3.88063
05:29:31|3.88063
05:29:32|3.88063
05:29:33|3.88063
05:29:34|3.88161
05:29:35|3.88161
05:29:36|3.88161
05:29:38|3.88161
05:29:39|3.88107
05:29:40|3.88068
05:29:40|3.88068
05:29:43|3.87888
05:29:43|3.87888
05:29:45|3.87888
05:29:45|3.87888
05:29:46|3.88023
05:29:47|3.88074
05:29:48|3.88123
05:29:50|3.88067
05:29:50|3.88067
05:29:51|3.88067
05:29:52|3.88067
05:29:53|3.88067
05:29:55|3.88118
05:29:56|3.88088
05:29:58|3.88097
05:29:59|3.88097
05:30:00|3.88097
05:30:01|3.883
05:30:02|3.88482
05:30:03|3.88484
05:30:05|3.88484
05:30:06|3.88412
05:30:07|3.88286
05:30:08|3.88286
05:30:09|3.88319
05:30:10|3.88319
05:30:10|3.8812
05:30:12|3.88205
05:30:12|3.88131
05:30:14|3.88131
05:30:14|3.88131
05:30:16|3.88238
05:30:16|3.88429
05:30:18|3.88493
05:30:19|3.88474
05:30:19|3.88297
05:30:20|3.88286
05:30:21|3.88286
05:30:23|3.88286
05:30:24|3.88398
05:30:25|3.88398
05:30:26|3.88205
05:30:28|3.88205
05:30:29|3.88205
05:30:30|3.88164
05:30:31|3.88275
05:30:32|3.88275
05:30:33|3.88275
05:30:34|3.884
05:30:35|3.8841
05:30:36|3.8841
05:30:37|3.88415
05:30:38|3.88415
05:30:39|3.8847
05:30:40|3.8847
05:30:41|3.88448
05:30:42|3.88354
05:30:43|3.88354
05:30:44|3.8837
05:30:45|3.8837
05:30:46|3.8837
05:30:47|3.8837
05:30:48|3.88645
05:30:49|3.88645
05:30:50|3.88737
05:30:51|3.88799
05:30:52|3.88796
05:30:53|3.88739
05:30:54|3.88475
05:30:55|3.8846
05:30:56|3.8846
05:30:57|3.88579
05:30:59|3.88671
05:31:00|3.88671
05:31:01|3.88658
05:31:02|3.88658
05:31:03|3.88762
05:31:04|3.88762
05:31:05|3.88762
05:31:06|3.88762
05:31:07|3.88616
05:31:09|3.88616
05:31:10|3.88616
05:31:11|3.88616
05:31:11|3.88616
05:31:13|3.88628
05:31:14|3.88628
05:31:15|3.88628
05:31:15|3.88628
05:31:17|3.88628
05:31:18|3.88882
05:31:19|3.88912
05:31:20|3.88825
05:31:21|3.88825
05:31:21|3.88849
05:31:23|3.88893
05:31:24|3.88756
05:31:25|3.8884
05:31:26|3.888
05:31:26|3.88703
05:31:28|3.88703
05:31:29|3.88703
05:31:29|3.88703
05:31:31|3.89126
05:31:31|3.89178
05:31:34|3.89191
05:31:34|3.89178
05:31:35|3.89178
05:31:36|3.89178
05:31:37|3.892
05:31:39|3.894
05:31:39|3.89584
05:31:40|3.896
05:31:41|3.896
05:31:42|3.8938
05:31:43|3.89619
05:31:44|3.89672
05:31:45|3.89632
05:31:46|3.89305
05:31:47|3.89318
05:31:49|3.89448
05:31:50|3.89448
05:31:51|3.89605
05:31:52|3.89575
05:31:52|3.89575
05:31:54|3.89586
05:31:55|3.89422
05:31:56|3.89395
05:31:58|3.89327
05:31:59|3.89421
05:32:00|3.89516
05:32:01|3.89587
05:32:02|3.89596
05:32:03|3.89636
05:32:04|3.89713
05:32:05|3.89713
05:32:07|3.89639
05:32:08|3.89678
05:32:10|3.90327
05:32:11|3.90816
05:32:12|3.90449
05:32:13|3.90469
05:32:14|3.90241
05:32:16|3.90498
05:32:17|3.9039
05:32:18|3.90469
05:32:19|3.90159
05:32:20|3.90142
05:32:21|3.90082
05:32:22|3.90149
05:32:23|3.90149
05:32:24|3.90232
05:32:25|3.90232
05:32:26|3.90409
05:32:27|3.90342
05:32:28|3.90079
05:32:29|3.9028
05:32:30|3.90157
05:32:31|3.90157
05:32:32|3.90157
05:32:33|3.90279
05:32:34|3.90279
05:32:35|3.90236
05:32:36|3.90233
05:32:37|3.90233
05:32:38|3.90285
05:32:39|3.90285
05:32:40|3.90251
05:32:41|3.90517
05:32:42|3.90517
05:32:43|3.90652
05:32:45|3.90533
05:32:45|3.90533
05:32:47|3.90515
05:32:47|3.90515
05:32:48|3.90389
05:32:50|3.90455
05:32:50|3.90452
05:32:51|3.90301
05:32:53|3.90236
05:32:53|3.90336
05:32:54|3.90236
05:32:56|3.90265
05:32:58|3.90166
05:32:59|3.90453
05:32:59|3.90453
05:33:02|3.90578
05:33:02|3.90453
05:33:03|3.90339
05:33:04|3.90206
05:33:05|3.90257
05:33:06|3.90215
05:33:07|3.90364
05:33:08|3.90238
05:33:09|3.90067
05:33:10|3.90067
05:33:11|3.90001
05:33:12|3.90071
05:33:14|3.90375
05:33:14|3.90121
05:33:15|3.90083
05:33:17|3.90083
05:33:17|3.90083
05:33:19|3.90239
05:33:20|3.90112
05:33:20|3.90112
05:33:22|3.90269
05:33:22|3.90269
05:33:24|3.90339
05:33:25|3.90446
05:33:26|3.9027
05:33:27|3.90405
05:33:28|3.90402
05:33:29|3.90402
05:33:30|3.90402
05:33:31|3.90402
05:33:32|3.90402
05:33:33|3.90402
05:33:34|3.90402
05:33:35|3.90402
05:33:36|3.90358
05:33:37|3.90358
05:33:38|3.905
05:33:39|3.90336
05:33:40|3.90314
05:33:41|3.90314
05:33:42|3.90405
05:33:43|3.90405
05:33:44|3.90453
05:33:45|3.90394
05:33:46|3.9274
05:33:47|3.94324
05:33:48|3.94344
05:33:49|3.93288
05:33:50|3.9287
05:33:51|3.92312
05:33:52|3.92064
05:33:53|3.92415
05:33:54|3.92407
05:33:55|3.92722
05:33:56|3.92901
05:33:58|3.92426
05:33:58|3.92406
05:33:59|3.92309
05:34:01|3.92307
05:34:03|3.92236
05:34:03|3.92409
05:34:04|3.92409
05:34:05|3.9235
05:34:07|3.92351
05:34:08|3.9225
05:34:09|3.92233
05:34:09|3.92099
05:34:12|3.91883
05:34:12|3.91562
05:34:13|3.91283
05:34:14|3.91126
05:34:15|3.91123
05:34:16|3.91154
05:34:18|3.91453
05:34:19|3.91312
05:34:20|3.91355
05:34:21|3.91285
05:34:22|3.90985
05:34:23|3.90974
05:34:25|3.91186
05:34:25|3.91246
05:34:26|3.91286
05:34:27|3.9131
05:34:28|3.9147
05:34:29|3.91351
05:34:30|3.91347
05:34:31|3.91347
05:34:32|3.91439
05:34:33|3.91525
05:34:35|3.91525
05:34:35|3.91637
05:34:37|3.91605
05:34:38|3.91605
05:34:39|3.91605
05:34:39|3.91605
05:34:40|3.91605
05:34:41|3.91792
05:34:43|3.91759
05:34:43|3.9178
05:34:45|3.91832
05:34:45|3.91832
05:34:46|3.91832
05:34:47|3.91901
05:34:48|3.91901
05:34:50|3.91686
05:34:51|3.91822
05:34:51|3.91605
05:34:53|3.91605
05:34:53|3.91605
05:34:54|3.91605
05:34:56|3.91605
05:34:57|3.91605
05:34:58|3.91605
05:34:58|3.9159
05:35:01|3.91605
05:35:02|3.91933
05:35:02|3.91743
05:35:04|3.91843
05:35:06|3.91897
05:35:06|3.91875
05:35:07|3.91875
05:35:08|3.91875
05:35:09|3.915
05:35:10|3.91543
05:35:12|3.91237
05:35:14|3.91543
05:35:14|3.9146
05:35:15|3.91612
05:35:16|3.91734
05:35:17|3.91604
05:35:18|3.91553
05:35:19|3.91543
05:35:20|3.91386
05:35:21|3.91491
05:35:22|3.9139
05:35:23|3.91553
05:35:24|3.91679
05:35:25|3.91716
05:35:26|3.91595
05:35:28|3.91727
05:35:29|3.91716
05:35:30|3.91836
05:35:31|3.91949
05:35:31|3.9198
05:35:33|3.91871
05:35:34|3.91824
05:35:34|3.91604
05:35:35|3.91666
05:35:37|3.9158
05:35:38|3.9158
05:35:38|3.91733
05:35:40|3.91733
05:35:40|3.91828
05:35:42|3.91828
05:35:43|3.91828
05:35:43|3.91799
05:35:45|3.91799
05:35:46|3.9173
05:35:47|3.91828
05:35:48|3.91883
05:35:49|3.9188
05:35:50|3.9188
05:35:51|3.92
05:35:52|3.92129
05:35:52|3.92014
05:35:54|3.92014
05:35:55|3.9182
05:35:56|3.9182
05:35:58|3.91819
05:35:58|3.9188
05:36:01|3.9194
05:36:01|3.91838
05:36:03|3.91688
05:36:04|3.91669
05:36:05|3.91669
05:36:07|3.91804
05:36:07|3.9194
05:36:09|3.91753
05:36:10|3.91632
05:36:11|3.91543
05:36:12|3.91451
05:36:13|3.91429
05:36:14|3.91429
05:36:15|3.91429
05:36:17|3.91366
05:36:18|3.91366
05:36:18|3.91333
05:36:19|3.913
05:36:20|3.91094
05:36:21|3.91094
05:36:23|3.9112
05:36:23|3.913
05:36:26|3.91233
05:36:26|3.91212
05:36:28|3.91366
05:36:29|3.91166
05:36:30|3.9141
05:36:31|3.9141
05:36:32|3.91322
05:36:33|3.91322
05:36:34|3.91166
05:36:34|3.91314
05:36:36|3.91314
05:36:37|3.91314
05:36:38|3.91314
05:36:39|3.91411
05:36:40|3.91389
05:36:41|3.9136
05:36:42|3.91499
05:36:43|3.91499
05:36:44|3.91445
05:36:45|3.91445
05:36:46|3.91465
05:36:47|3.91465
05:36:48|3.91471
05:36:50|3.91471
05:36:51|3.91596
05:36:51|3.91746
05:36:52|3.91835
05:36:54|3.91998
05:36:54|3.91752
05:36:55|3.9151
05:36:57|3.91569
05:36:57|3.91659
05:36:59|3.91659
05:37:00|3.9161
05:37:01|3.9161
05:37:03|3.91565
05:37:04|3.91553
05:37:06|3.91465
05:37:07|3.91428
05:37:08|3.91416
05:37:09|3.91438
05:37:10|3.91438
05:37:11|3.91413
05:37:12|3.91302
05:37:13|3.91264
05:37:14|3.91264
05:37:15|3.91215
05:37:16|3.91215
05:37:17|3.912
05:37:18|3.91173
05:37:19|3.91215
05:37:20|3.91166
05:37:21|3.91166
05:37:22|3.91165
05:37:23|3.91302
05:37:24|3.91302
05:37:25|3.91302
05:37:26|3.91302
05:37:27|3.9122
05:37:28|3.9122
05:37:29|3.9122
05:37:30|3.9122
05:37:31|3.9122
05:37:33|3.9112
05:37:34|3.9112
05:37:34|3.9112
05:37:36|3.91199
05:37:37|3.91199
05:37:38|3.91199
05:37:38|3.91199
05:37:39|3.91344
05:37:41|3.91344
05:37:41|3.9125
05:37:43|3.9125
05:37:44|3.9125
05:37:45|3.9125
05:37:45|3.91217
05:37:46|3.91343
05:37:49|3.91526
05:37:49|3.91495
05:37:50|3.91558
05:37:51|3.91659
05:37:52|3.91659
05:37:53|3.91689
05:37:54|3.91734
05:37:55|3.91748
05:37:56|3.91748
05:37:57|3.91618
05:37:59|3.91745
05:38:00|3.9177
05:38:01|3.91828
05:38:02|3.9189
05:38:03|3.9195
05:38:03|3.9177
05:38:06|3.91823
05:38:06|3.91804
05:38:07|3.91704
05:38:08|3.91508
05:38:09|3.9171
05:38:10|3.91843
05:38:12|3.91843
05:38:13|3.91748
05:38:14|3.91748
05:38:14|3.91727
05:38:17|3.91763
05:38:17|3.91762
05:38:18|3.91648
05:38:19|3.91757
05:38:20|3.91757
05:38:21|3.91757
05:38:22|3.91757
05:38:23|3.91757
05:38:24|3.91757
05:38:25|3.9172
05:38:26|3.9172
05:38:27|3.9168
05:38:29|3.91648
05:38:30|3.91504
05:38:31|3.915
05:38:31|3.915
05:38:33|3.915
05:38:33|3.91658
05:38:35|3.91658
05:38:36|3.91658
05:38:37|3.91734
05:38:38|3.91734
05:38:39|3.91734
05:38:40|3.91734
05:38:41|3.91734
05:38:41|3.91734
05:38:43|3.91734
05:38:43|3.91734
05:38:45|3.91753
05:38:46|3.91753
05:38:47|3.91761
05:38:48|3.91912
05:38:48|3.9195
05:38:50|3.9195
05:38:51|3.9195
05:38:52|3.9195
05:38:53|3.9192
05:38:54|3.91891
05:38:55|3.9211
05:38:56|3.91996
05:38:57|3.91996
05:38:58|3.91996
05:38:59|3.92273
05:39:00|3.92273
05:39:01|3.92402
05:39:03|3.92464
05:39:04|3.925
05:39:05|3.92446
05:39:06|3.92349
05:39:08|3.92368
05:39:08|3.92417
05:39:09|3.92259
05:39:10|3.9245
05:39:11|3.92184
05:39:12|3.92447
05:39:13|3.921
05:39:14|3.92214
05:39:15|3.92084
05:39:16|3.92
05:39:17|3.91844
05:39:18|3.92019
05:39:19|3.91851
05:39:20|3.91832
05:39:21|3.91979
05:39:22|3.91979
05:39:24|3.92144
05:39:24|3.92344
05:39:25|3.92327
05:39:26|3.92282
05:39:27|3.92312
05:39:28|3.9203
05:39:29|3.9197
05:39:30|3.9201
05:39:31|3.91995
05:39:32|3.91995
05:39:34|3.92017
05:39:35|3.92154
05:39:36|3.92146
05:39:37|3.92146
05:39:38|3.92146
05:39:40|3.91995
05:39:40|3.92112
05:39:41|3.92134
05:39:42|3.9224
05:39:43|3.9217
05:39:44|3.92164
05:39:45|3.92237
05:39:46|3.92237
05:39:47|3.92155
05:39:48|3.92155
05:39:49|3.92155
05:39:50|3.92129
05:39:51|3.92129
05:39:52|3.92099
05:39:54|3.92111
05:39:55|3.92111
05:39:56|3.92201
05:39:57|3.92201
05:39:58|3.92128
05:39:59|3.92128
05:40:00|3.92128
05:40:01|3.92128
05:40:01|3.92164
05:40:03|3.91877
05:40:04|3.91992
05:40:05|3.92
05:40:06|3.92
05:40:07|3.92
05:40:08|3.92
05:40:10|3.925
05:40:11|3.92168
05:40:12|3.92108
05:40:13|3.9204
05:40:14|3.92
05:40:15|3.91966
05:40:16|3.92003
05:40:17|3.92127
05:40:18|3.92172
05:40:19|3.92172
05:40:20|3.92172
05:40:21|3.92044
05:40:22|3.92211
05:40:23|3.92188
05:40:24|3.92076
05:40:25|3.92026
05:40:26|3.92026
05:40:27|3.92026
05:40:28|3.92026
05:40:29|3.92001
05:40:30|3.92001
05:40:31|3.92093
05:40:32|3.91915
05:40:33|3.91915
05:40:34|3.91999
05:40:35|3.91934
05:40:36|3.91934
05:40:37|3.91993
05:40:38|3.91993
05:40:39|3.92122
05:40:40|3.92026
05:40:41|3.92026
05:40:42|3.92029
05:40:43|3.92127
05:40:44|3.921
05:40:45|3.921
05:40:46|3.921
05:40:47|3.92123
05:40:48|3.92123
05:40:49|3.92106
05:40:51|3.92106
05:40:51|3.92123
05:40:53|3.922
05:40:54|3.92002
05:40:56|3.92003
05:40:56|3.92024
05:40:58|3.92024
05:40:58|3.92184
05:40:59|3.92184
05:41:01|3.92213
05:41:01|3.92273
05:41:03|3.92273
05:41:04|3.92183
05:41:05|3.92183
05:41:07|3.92183
05:41:07|3.92183
05:41:09|3.92335
05:41:11|3.92273
05:41:11|3.92273
05:41:12|3.92273
05:41:14|3.92313
05:41:15|3.92313
05:41:17|3.92587
05:41:18|3.92653
05:41:18|3.92687
05:41:19|3.92709
05:41:20|3.92636
05:41:21|3.92487
05:41:22|3.92487
05:41:23|3.92487
05:41:24|3.92487
05:41:25|3.92631
05:41:26|3.92631
05:41:27|3.92661
05:41:28|3.925
05:41:29|3.925
05:41:30|3.92393
05:41:31|3.92549
05:41:33|3.92292
05:41:34|3.921
05:41:34|3.91995
05:41:36|3.91936
05:41:37|3.91823
05:41:38|3.9168
05:41:38|3.9181
05:41:41|3.91504
05:41:41|3.915
05:41:42|3.91582
05:41:43|3.9141
05:41:44|3.91366
05:41:45|3.91348
05:41:46|3.913
05:41:47|3.91362
05:41:48|3.91362
05:41:49|3.91293
05:41:50|3.91362
05:41:51|3.91225
05:41:52|3.91225
05:41:53|3.91273
05:41:54|3.912
05:41:55|3.912
05:41:57|3.91244
05:41:58|3.91225
05:41:59|3.91254
05:42:01|3.91267
05:42:02|3.91285
05:42:04|3.91221
05:42:05|3.91111
05:42:06|3.91256
05:42:06|3.91136
05:42:08|3.91
05:42:09|3.90913
05:42:11|3.90908
05:42:12|3.90908
05:42:13|3.91083
05:42:14|3.90916
05:42:14|3.91108
05:42:17|3.91108
05:42:17|3.91092
05:42:19|3.91092
05:42:20|3.909
05:42:21|3.90753
05:42:22|3.90731
05:42:23|3.90732
05:42:24|3.90633
05:42:25|3.90295
05:42:26|3.90445
05:42:27|3.90321
05:42:28|3.90492
05:42:29|3.90681
05:42:30|3.90508
05:42:31|3.90383
05:42:32|3.9037
05:42:33|3.90647
05:42:34|3.90684
05:42:35|3.90684
05:42:37|3.90917
05:42:37|3.90917
05:42:38|3.90991
05:42:40|3.9105
05:42:41|3.91073
05:42:42|3.9129
05:42:43|3.91315
05:42:44|3.912
05:42:45|3.91123
05:42:46|3.91179
05:42:47|3.91179
05:42:48|3.91179
05:42:49|3.91115
05:42:50|3.91247
05:42:51|3.91179
05:42:52|3.91297
05:42:53|3.91364
05:42:54|3.91364
05:42:55|3.91247
05:42:56|3.91238
05:42:57|3.91179
05:42:58|3.91123
05:42:59|3.91123
05:43:00|3.91123
05:43:01|3.91082
05:43:02|3.91082
05:43:03|3.91082
05:43:05|3.91012
05:43:05|3.91226
05:43:06|3.91157
05:43:07|3.91157
05:43:08|3.91338
05:43:10|3.91223
05:43:11|3.91223
05:43:12|3.91222
05:43:13|3.91222
05:43:14|3.91157
05:43:16|3.91247
05:43:16|3.9124
05:43:17|3.91237
05:43:19|3.912
05:43:20|3.91222
05:43:21|3.91222
05:43:22|3.912
05:43:23|3.91088
05:43:25|3.9114
05:43:27|3.90921
05:43:27|3.90921
05:43:29|3.90921
05:43:30|3.91072
05:43:30|3.91072
05:43:31|3.91072
05:43:33|3.90811
05:43:34|3.90811
05:43:35|3.9081
05:43:37|3.909
05:43:38|3.90937
05:43:39|3.91072
05:43:40|3.91072
05:43:41|3.91072
05:43:42|3.91236
05:43:43|3.91238
05:43:43|3.91311
05:43:44|3.91492
05:43:46|3.91564
05:43:47|3.91647
05:43:49|3.91571
05:43:49|3.91655
05:43:50|3.91488
05:43:51|3.9155
05:43:52|3.91387
05:43:53|3.91387
05:43:54|3.91387
05:43:55|3.91387
05:43:57|3.91445
05:43:58|3.91745
05:43:58|3.91745
05:43:59|3.91745
05:44:01|3.91324
05:44:02|3.91343
05:44:03|3.91343
05:44:04|3.91448
05:44:06|3.91217
05:44:07|3.91217
05:44:07|3.91266
05:44:08|3.91146
05:44:10|3.91293
05:44:11|3.91293
05:44:12|3.91293
05:44:14|3.91311
05:44:14|3.9142
05:44:16|3.9142
05:44:17|3.91513
05:44:18|3.91513
05:44:20|3.91513
05:44:21|3.91505
05:44:22|3.91505
05:44:22|3.91454
05:44:24|3.91454
05:44:25|3.91454
05:44:25|3.91538
05:44:27|3.91158
05:44:28|3.91103
05:44:29|3.91103
05:44:30|3.91103
05:44:31|3.91132
05:44:32|3.91132
05:44:33|3.91105
05:44:34|3.91105
05:44:35|3.91387
05:44:36|3.91243
05:44:37|3.91733
05:44:38|3.91343
05:44:39|3.91318
05:44:40|3.90988
05:44:41|3.90988
05:44:42|3.90968
05:44:43|3.90973
05:44:45|3.90995
05:44:45|3.90988
05:44:46|3.90988
05:44:47|3.90988
05:44:49|3.90988
05:44:50|3.91164
05:44:50|3.91165
05:44:52|3.91357
05:44:52|3.91449
05:44:54|3.91449
05:44:54|3.91449
05:44:56|3.91449
05:44:57|3.91449
05:44:57|3.91449
05:44:58|3.91224
05:44:59|3.91125
05:45:01|3.91125
05:45:02|3.91125
05:45:03|3.91269
05:45:03|3.91334
05:45:04|3.91334
05:45:06|3.91303
05:45:07|3.91305
05:45:09|3.91404
05:45:10|3.91332
05:45:11|3.91368
05:45:12|3.91215
05:45:13|3.91215
05:45:15|3.91163
05:45:16|3.91163
05:45:17|3.91163
05:45:18|3.91163
05:45:20|3.91123
05:45:20|3.91123
05:45:21|3.91123
05:45:22|3.91125
05:45:23|3.91143
05:45:25|3.91347
05:45:26|3.91296
05:45:26|3.91361
05:45:28|3.91361
05:45:29|3.91465
05:45:30|3.91607
05:45:31|3.91758
05:45:32|3.91758
05:45:32|3.91758
05:45:34|3.9169
05:45:35|3.9169
05:45:36|3.91625
05:45:38|3.91643
05:45:38|3.91643
05:45:40|3.915
05:45:40|3.915
05:45:41|3.915
05:45:42|3.915
05:45:43|3.91834
05:45:45|3.91866
05:45:45|3.91932
05:45:46|3.92006
05:45:47|3.91889
05:45:48|3.91901
05:45:49|3.9187
05:45:50|3.91847
05:45:51|3.91847
05:45:52|3.91836
05:45:53|3.91829
05:45:54|3.918
05:45:56|3.91984
05:45:56|3.91734
05:45:57|3.91853
05:45:58|3.92006
05:46:00|3.92045
05:46:00|3.92
05:46:02|3.92055
05:46:02|3.92045
05:46:03|3.92045
05:46:05|3.92045
05:46:05|3.92107
05:46:07|3.92055
05:46:08|3.92023
05:46:09|3.92014
05:46:10|3.92082
05:46:11|3.92292
05:46:12|3.92194
05:46:14|3.92194
05:46:14|3.92242
05:46:16|3.92424
05:46:17|3.9253
05:46:18|3.92589
05:46:19|3.9238
05:46:20|3.92276
05:46:22|3.926
05:46:23|3.92597
05:46:24|3.92552
05:46:25|3.92543
05:46:26|3.92384
05:46:27|3.926
05:46:28|3.92984
05:46:29|3.9306
05:46:30|3.9322
05:46:31|3.93564
05:46:32|3.93485
05:46:33|3.93709
05:46:34|3.93769
05:46:35|3.93645
05:46:37|3.93478
05:46:38|3.93655
05:46:39|3.93362
05:46:40|3.93238
05:46:41|3.93435
05:46:42|3.93482
05:46:43|3.93445
05:46:44|3.93541
05:46:45|3.93605
05:46:46|3.93178
05:46:47|3.93582
05:46:49|3.93351
05:46:51|3.93184
05:46:51|3.93223
05:46:52|3.9324
05:46:53|3.9324
05:46:54|3.9324
05:46:55|3.93332
05:46:56|3.93473
05:46:57|3.93393
05:46:58|3.93451
05:46:59|3.9366
05:47:00|3.93502
05:47:01|3.93502
05:47:02|3.93549
05:47:04|3.93521
05:47:04|3.93608
05:47:05|3.93608
05:47:06|3.93647
05:47:07|3.93751
05:47:09|3.93769
05:47:09|3.93769
05:47:10|3.93855
05:47:12|3.93862
05:47:13|3.93751
05:47:14|3.93751
05:47:16|3.93751
05:47:16|3.935
05:47:18|3.93316
05:47:20|3.93144
05:47:21|3.93004
05:47:22|3.93114
05:47:23|3.93186
05:47:24|3.93243
05:47:25|3.93343
05:47:27|3.9357
05:47:27|3.93478
05:47:29|3.93257
05:47:30|3.93243
05:47:31|3.93252
05:47:31|3.93118
05:47:33|3.93118
05:47:34|3.931
05:47:35|3.93035
05:47:36|3.92966
05:47:37|3.9305
05:47:38|3.92796
05:47:39|3.92942
05:47:40|3.93112
05:47:41|3.93205
05:47:42|3.94273
05:47:43|3.93429
05:47:44|3.93406
05:47:45|3.9356
05:47:46|3.93364
05:47:47|3.93591
05:47:48|3.93557
05:47:49|3.93599
05:47:50|3.93599
05:47:51|3.93633
05:47:52|3.93617
05:47:53|3.93617
05:47:54|3.93454
05:47:55|3.93454
05:47:56|3.93494
05:47:57|3.93494
05:47:58|3.93452
05:47:59|3.93347
05:48:00|3.93559
05:48:01|3.93559
05:48:02|3.93559
05:48:03|3.93466
05:48:04|3.9348
05:48:05|3.9348
05:48:06|3.9348
05:48:07|3.93402
05:48:08|3.933
05:48:09|3.93731
05:48:10|3.93731
05:48:11|3.93424
05:48:13|3.93493
05:48:14|3.93493
05:48:15|3.93567
05:48:17|3.94063
05:48:17|3.93516
05:48:19|3.93571
05:48:20|3.93487
05:48:22|3.93527
05:48:23|3.93527
05:48:24|3.93527
05:48:25|3.93476
05:48:26|3.93364
05:48:27|3.93246
05:48:29|3.93141
05:48:30|3.92949
05:48:30|3.93009
05:48:31|3.92857
05:48:33|3.92817
05:48:34|3.92759
05:48:35|3.92783
05:48:37|3.92783
05:48:37|3.93064
05:48:38|3.93229
05:48:39|3.93285
05:48:40|3.93285
05:48:41|3.93378
05:48:42|3.93227
05:48:43|3.93178
05:48:44|3.93157
05:48:45|3.93157
05:48:46|3.93157
05:48:47|3.93175
05:48:48|3.93337
05:48:49|3.93308
05:48:50|3.93286
05:48:51|3.93378
05:48:52|3.93325
05:48:53|3.93328
05:48:54|3.93335
05:48:55|3.93378
05:48:57|3.93523
05:48:58|3.93523
05:48:58|3.93522
05:49:00|3.93523
05:49:01|3.93522
05:49:02|3.93522
05:49:03|3.93522
05:49:04|3.93385
05:49:05|3.93385
05:49:05|3.93449
05:49:07|3.93449
05:49:08|3.93449
05:49:09|3.93433
05:49:10|3.93475
05:49:11|3.9346
05:49:11|3.93416
05:49:13|3.93466
05:49:15|3.93436
05:49:16|3.93499
05:49:17|3.935
05:49:19|3.93499
05:49:19|3.93499
05:49:21|3.93465
05:49:22|3.93465
05:49:23|3.93213
05:49:24|3.93096
05:49:24|3.93178
05:49:26|3.92991
05:49:27|3.92996
05:49:28|3.92807
05:49:29|3.92816
05:49:30|3.93033
05:49:31|3.93088
05:49:32|3.93013
05:49:33|3.93105
05:49:34|3.92966
05:49:35|3.92966
05:49:36|3.92966
05:49:37|3.92974
05:49:38|3.92974
05:49:39|3.93211
05:49:40|3.93271
05:49:41|3.93271
05:49:42|3.93238
05:49:43|3.93463
05:49:44|3.93301
05:49:45|3.93423
05:49:46|3.935
05:49:47|3.93491
05:49:48|3.93419
05:49:49|3.93489
05:49:50|3.93489
05:49:51|3.93489
05:49:52|3.93405
05:49:53|3.9332
05:49:54|3.93332
05:49:55|3.93403
05:49:56|3.93441
05:49:57|3.93465
05:49:58|3.93216
05:49:59|3.9344
05:50:00|3.9344
05:50:01|3.9344
05:50:02|3.93438
05:50:03|3.93359
05:50:04|3.93373
05:50:05|3.93407
05:50:07|3.935
05:50:08|3.93474
05:50:09|3.93594
05:50:10|3.93594
05:50:11|3.937
05:50:12|3.937
05:50:13|3.93919
05:50:14|3.9375
05:50:15|3.9375
05:50:16|3.93637
05:50:18|3.93482
05:50:19|3.93482
05:50:21|3.93384
05:50:21|3.93651
05:50:22|3.93668
05:50:23|3.93638
05:50:24|3.93638
05:50:25|3.9375
05:50:27|3.93794
05:50:29|3.93901
05:50:29|3.93862
05:50:30|3.93862
05:50:31|3.93862
05:50:32|3.93933
05:50:33|3.93946
05:50:34|3.93899
05:50:35|3.93864
05:50:36|3.93969
05:50:38|3.93969
05:50:39|3.93991
05:50:40|3.9416
05:50:40|3.9413
05:50:43|3.94144
05:50:44|3.94235
05:50:45|3.94126
05:50:47|3.94164
05:50:47|3.9433
05:50:48|3.9433
05:50:49|3.9413
05:50:50|3.94224
05:50:51|3.94334
05:50:52|3.94172
05:50:53|3.9409
05:50:54|3.94089
05:50:55|3.93981
05:50:56|3.93981
05:50:57|3.94022
05:50:58|3.94115
05:50:59|3.94144
05:51:00|3.94279
05:51:02|3.94222
05:51:03|3.94393
05:51:04|3.94357
05:51:05|3.94357
05:51:06|3.94394
05:51:07|3.94432
05:51:08|3.9446
05:51:09|3.94539
05:51:10|3.94577
05:51:11|3.94578
05:51:12|3.94517
05:51:13|3.94714
05:51:14|3.94571
05:51:15|3.94618
05:51:16|3.94717
05:51:18|3.94996
05:51:19|3.94987
05:51:20|3.94987
05:51:21|3.9496
05:51:22|3.94995
05:51:23|3.94969
05:51:25|3.94925
05:51:26|3.94925
05:51:27|3.94903
05:51:27|3.95
05:51:29|3.95
05:51:29|3.95
05:51:30|3.94994
05:51:32|3.95176
05:51:33|3.95469
05:51:34|3.95786
05:51:35|3.96081
05:51:37|3.95626
05:51:38|3.95893
05:51:40|3.95525
05:51:40|3.95636
05:51:41|3.95537
05:51:42|3.95709
05:51:43|3.95433
05:51:44|3.95436
05:51:45|3.95486
05:51:46|3.95344
05:51:47|3.955
05:51:49|3.95379
05:51:49|3.95534
05:51:51|3.95534
05:51:52|3.95713
05:51:53|3.95633
05:51:54|3.95769
05:51:56|3.95832
05:51:57|3.95832
05:51:58|3.95832
05:51:59|3.95635
05:52:00|3.95635
05:52:01|3.95705
05:52:02|3.95689
05:52:03|3.95554
05:52:04|3.95581
05:52:05|3.95607
05:52:06|3.95607
05:52:07|3.95594
05:52:07|3.95607
05:52:09|3.95611
05:52:11|3.955
05:52:11|3.95615
05:52:12|3.95594
05:52:13|3.95594
05:52:14|3.95352
05:52:15|3.95461
05:52:16|3.95268
05:52:17|3.955
05:52:18|3.95303
05:52:20|3.9552
05:52:21|3.9552
05:52:22|3.95461
05:52:23|3.95417
05:52:23|3.95424
05:52:24|3.95231
05:52:26|3.95143
05:52:27|3.94884
05:52:29|3.94628
05:52:29|3.94802
05:52:30|3.94775
05:52:31|3.9485
05:52:32|3.94863
05:52:33|3.94878
05:52:35|3.95
05:52:36|3.9505
05:52:36|3.95145
05:52:38|3.95181
05:52:39|3.9505
05:52:40|3.9485
05:52:41|3.9477
05:52:42|3.95099
05:52:43|3.9505
05:52:44|3.9505
05:52:45|3.94796
05:52:46|3.94869
05:52:47|3.94691
05:52:49|3.94939
05:52:50|3.94939
05:52:50|3.95074
05:52:52|3.95281
05:52:53|3.95358
05:52:53|3.95375
05:52:54|3.95375
05:52:56|3.95375
05:52:56|3.95303
05:52:57|3.9534
05:52:58|3.955
05:53:00|3.95691
05:53:01|3.95808
05:53:02|3.95853
05:53:03|3.95862
05:53:03|3.95889
05:53:05|3.95782
05:53:06|3.95705
05:53:07|3.95704
05:53:08|3.95669
05:53:09|3.95669
05:53:10|3.95408
05:53:11|3.95369
05:53:12|3.95422
05:53:13|3.95418
05:53:14|3.95418
05:53:15|3.95579
05:53:16|3.957
05:53:18|3.96537
05:53:19|3.95776
05:53:19|3.95776
05:53:21|3.95819
05:53:22|3.9562
05:53:22|3.9561
05:53:24|3.95683
05:53:25|3.95607
05:53:26|3.95552
05:53:26|3.95552
05:53:28|3.95656
05:53:28|3.9547
05:53:30|3.95443
05:53:31|3.95443
05:53:33|3.9543
05:53:33|3.95593
05:53:34|3.95576
05:53:35|3.95576
05:53:36|3.95444
05:53:38|3.95607
05:53:39|3.95607
05:53:39|3.95607
05:53:41|3.95618
05:53:42|3.95618
05:53:43|3.95575
05:53:44|3.95575
05:53:45|3.95507
05:53:46|3.956
05:53:46|3.95618
05:53:49|3.95523
05:53:49|3.95526
05:53:50|3.95526
05:53:51|3.95526
05:53:52|3.95526
05:53:53|3.95523
05:53:54|3.95451
05:53:55|3.95618
05:53:57|3.95434
05:53:58|3.95422
05:53:59|3.95518
05:54:00|3.95422
05:54:01|3.95434
05:54:01|3.95501
05:54:03|3.95501
05:54:04|3.95451
05:54:05|3.95417
05:54:06|3.95409
05:54:08|3.95661
05:54:09|3.95672
05:54:10|3.95672
05:54:10|3.95672
05:54:12|3.95788
05:54:14|3.95724
05:54:14|3.95776
05:54:15|3.95608
05:54:17|3.95433
05:54:18|3.954
05:54:20|3.95316
05:54:20|3.95316
05:54:21|3.95326
05:54:22|3.95141
05:54:23|3.95
05:54:25|3.95162
05:54:26|3.95011
05:54:27|3.95125
05:54:28|3.95151
05:54:30|3.95273
05:54:30|3.95347
05:54:32|3.95344
05:54:33|3.9536
05:54:34|3.95193
05:54:35|3.95142
05:54:36|3.95339
05:54:37|3.9535
05:54:38|3.95407
05:54:39|3.95293
05:54:40|3.9529
05:54:41|3.95368
05:54:42|3.95368
05:54:43|3.95436
05:54:44|3.95365
05:54:45|3.95365
05:54:46|3.95365
05:54:47|3.95365
05:54:48|3.95421
05:54:49|3.95421
05:54:50|3.95421
05:54:51|3.95421
05:54:52|3.95383
05:54:53|3.95383
05:54:54|3.95383
05:54:56|3.95317
05:54:57|3.9529
05:54:57|3.9529
05:54:58|3.95199
05:54:59|3.95222
05:55:00|3.95043
05:55:01|3.95
05:55:03|3.94876
05:55:04|3.94966
05:55:05|3.948
05:55:06|3.94795
05:55:08|3.94736
05:55:08|3.94775
05:55:10|3.94947
05:55:11|3.94954
05:55:12|3.94969
05:55:12|3.94969
05:55:14|3.95019
05:55:14|3.95116
05:55:16|3.95118
05:55:17|3.9512
05:55:18|3.95175
05:55:19|3.95229
05:55:20|3.9529
05:55:22|3.95421
05:55:22|3.95427
05:55:24|3.95584
05:55:26|3.95584
05:55:27|3.95584
05:55:28|3.95527
05:55:28|3.95268
05:55:29|3.95388
05:55:30|3.95111
05:55:31|3.95014
05:55:33|3.95014
05:55:35|3.9507
05:55:35|3.95074
05:55:36|3.95
05:55:38|3.95
05:55:39|3.95
05:55:40|3.95009
05:55:41|3.95009
05:55:42|3.95
05:55:43|3.94969
05:55:44|3.94969
05:55:45|3.94942
05:55:46|3.94867
05:55:47|3.9506
05:55:48|3.9506
05:55:49|3.94969
05:55:50|3.94937
05:55:51|3.9496
05:55:52|3.9496
05:55:53|3.95
05:55:55|3.949
05:55:57|3.94897
05:55:57|3.94969
05:55:58|3.94811
05:55:59|3.94811
05:56:00|3.94852
05:56:02|3.94854
05:56:03|3.94854
05:56:03|3.94746
05:56:05|3.94725
05:56:05|3.94626
05:56:07|3.946
05:56:08|3.94495
05:56:08|3.94495
05:56:10|3.94343
05:56:11|3.94623
05:56:12|3.94294
05:56:13|3.94192
05:56:13|3.94163
05:56:15|3.93897
05:56:16|3.94153
05:56:17|3.93519
05:56:18|3.93443
05:56:19|3.93496
05:56:20|3.94004
05:56:21|3.93737
05:56:21|3.93718
05:56:24|3.93702
05:56:25|3.93772
05:56:26|3.93772
05:56:27|3.93911
05:56:27|3.9406
05:56:30|3.94156
05:56:31|3.94183
05:56:32|3.94116
05:56:33|3.94116
05:56:34|3.94144
05:56:35|3.94061
05:56:37|3.93917
05:56:37|3.94225
05:56:38|3.94225
05:56:39|3.94226
05:56:40|3.94226
05:56:41|3.94222
05:56:42|3.94613
05:56:43|3.94795
05:56:44|3.94625
05:56:45|3.94491
05:56:47|3.94489
05:56:48|3.94368
05:56:49|3.9431
05:56:50|3.9431
05:56:51|3.9431
05:56:52|3.9431
05:56:54|3.94368
05:56:54|3.9431
05:56:55|3.94308
05:56:56|3.94181
05:56:57|3.94156
05:56:58|3.94156
05:56:59|3.94156
05:57:00|3.9431
05:57:01|3.94471
05:57:02|3.94488
05:57:03|3.94372
05:57:04|3.94372
05:57:05|3.94435
05:57:06|3.94435
05:57:08|3.94435
05:57:10|3.94431
05:57:11|3.94243
05:57:12|3.94243
05:57:12|3.94205
05:57:14|3.94205
05:57:15|3.94336
05:57:16|3.9423
05:57:17|3.94304
05:57:18|3.94248
05:57:18|3.94248
05:57:21|3.94383
05:57:22|3.94383
05:57:22|3.9444
05:57:24|3.94374
05:57:26|3.94481
05:57:27|3.94323
05:57:28|3.94212
05:57:29|3.94212
05:57:30|3.94371
05:57:31|3.94236
05:57:32|3.94371
05:57:34|3.94367
05:57:35|3.94328
05:57:35|3.94371
05:57:36|3.94609
05:57:38|3.94398
05:57:39|3.94548
05:57:41|3.94575
05:57:42|3.94673
05:57:42|3.94521
05:57:43|3.94533
05:57:45|3.94533
05:57:46|3.9458
05:57:46|3.94642
05:57:48|3.94642
05:57:48|3.94405
05:57:50|3.94405
05:57:50|3.94401
05:57:52|3.94372
05:57:54|3.94405
05:57:54|3.94346
05:57:56|3.94432
05:57:56|3.94444
05:57:57|3.94444
05:57:58|3.94444
05:57:59|3.9435
05:58:00|3.9435
05:58:01|3.94436
05:58:02|3.94747
05:58:04|3.94917
05:58:04|3.94922
05:58:05|3.94922
05:58:07|3.94922
05:58:08|3.94922
05:58:08|3.951
05:58:09|3.95242
05:58:11|3.95229
05:58:12|3.95235
05:58:13|3.95337
05:58:14|3.95394
05:58:15|3.95296
05:58:16|3.95343
05:58:17|3.95449
05:58:18|3.95449
05:58:20|3.95663
05:58:21|3.95663
05:58:21|3.95343
05:58:22|3.95537
05:58:23|3.95537
05:58:25|3.9559
05:58:26|3.95449
05:58:28|3.95459
05:58:28|3.95458
05:58:31|3.95445
05:58:32|3.95463
05:58:33|3.95518
05:58:35|3.95467
05:58:35|3.95345
05:58:36|3.95353
05:58:37|3.95422
05:58:38|3.95412
05:58:40|3.95497
05:58:41|3.95449
05:58:42|3.95438
05:58:43|3.955
05:58:44|3.95475
05:58:45|3.95475
05:58:45|3.95475
05:58:47|3.95618
05:58:48|3.95618
05:58:49|3.95618
05:58:51|3.9559
05:58:51|3.95382
05:58:52|3.95467
05:58:53|3.95467
05:58:54|3.95454
05:58:55|3.95454
05:58:56|3.95454
05:58:57|3.95383
05:58:58|3.95454
05:59:00|3.95558
05:59:01|3.953
05:59:02|3.95204
05:59:02|3.94612
05:59:05|3.94631
05:59:05|3.945
05:59:06|3.94374
05:59:07|3.94285
05:59:08|3.9423
05:59:09|3.94225
05:59:10|3.94228
05:59:12|3.94343
05:59:13|3.94343
05:59:15|3.94222
05:59:15|3.94156
05:59:16|3.94278
05:59:17|3.94
05:59:19|3.94001
05:59:21|3.94003
05:59:21|3.94003
05:59:22|3.94032
05:59:23|3.94032
05:59:24|3.93954
05:59:26|3.93786
05:59:27|3.93906
05:59:28|3.93928
05:59:30|3.94194
05:59:30|3.94418
05:59:32|3.94466
05:59:32|3.94652
05:59:34|3.94731
05:59:35|3.94837
05:59:36|3.94838
05:59:37|3.94837
05:59:38|3.94837
05:59:39|3.94813
05:59:40|3.94813
05:59:41|3.94967
05:59:42|3.94952
05:59:43|3.94952
05:59:44|3.94952
05:59:45|3.95025
05:59:46|3.95025
05:59:47|3.95065
05:59:48|3.95261
05:59:49|3.95266
05:59:51|3.95331
05:59:51|3.95331
05:59:53|3.95366
05:59:54|3.95285
05:59:54|3.95418
05:59:56|3.95498
05:59:56|3.95666
05:59:58|3.95673
05:59:58|3.95567
05:59:59|3.95598
06:00:01|3.95803
06:00:01|3.95726
06:00:03|3.95526
06:00:03|3.95811
06:00:05|3.95653
06:00:05|3.95648
06:00:07|3.95498
06:00:08|3.95415
06:00:08|3.9528
06:00:10|3.95078
06:00:11|3.95009
06:00:13|3.94964
06:00:14|3.9485
06:00:15|3.9485
06:00:16|3.94865
06:00:17|3.95013
06:00:18|3.95056
06:00:20|3.95039
06:00:20|3.95269
06:00:21|3.95408
06:00:22|3.95408
06:00:24|3.95488
06:00:26|3.95424
06:00:27|3.95359
06:00:28|3.95359
06:00:29|3.95359
06:00:30|3.95137
06:00:31|3.95137
06:00:32|3.94955
06:00:33|3.94901
06:00:35|3.94989
06:00:36|3.95021
06:00:37|3.94857
06:00:38|3.94859
06:00:40|3.95151
06:00:40|3.9515
06:00:42|3.94891
06:00:43|3.94916
06:00:44|3.94866
06:00:45|3.94645
06:00:46|3.94658
06:00:48|3.94628
06:00:49|3.94628
06:00:50|3.94588
06:00:50|3.94714
06:00:52|3.94775
06:00:53|3.94641
06:00:54|3.94505
06:00:54|3.94757
06:00:56|3.94498
06:00:56|3.9455
06:00:58|3.94942
06:00:59|3.95032
06:00:59|3.95049
06:01:01|3.95192
06:01:02|3.95167
06:01:02|3.95195
06:01:04|3.95335
06:01:04|3.95226
06:01:05|3.95195
06:01:06|3.952
06:01:08|3.952
06:01:09|3.94955
06:01:10|3.95138
06:01:11|3.955
06:01:12|3.95101
06:01:13|3.95195
06:01:15|3.95117
06:01:16|3.95097
06:01:18|3.95226
06:01:19|3.95341
06:01:20|3.95373
06:01:21|3.95464
06:01:22|3.95482
06:01:23|3.95568
06:01:24|3.95179
06:01:25|3.95363
06:01:25|3.9533
06:01:27|3.9533
06:01:29|3.95354
06:01:29|3.95354
06:01:31|3.95473
06:01:32|3.95473
06:01:33|3.95555
06:01:35|3.95517
06:01:36|3.95604
06:01:37|3.95594
06:01:38|3.95621
06:01:39|3.95277
06:01:40|3.95253
06:01:41|3.9545
06:01:43|3.9545
06:01:43|3.9545
06:01:44|3.9545
06:01:45|3.95221
06:01:46|3.9545
06:01:47|3.9545
06:01:48|3.9545
06:01:50|3.9545
06:01:51|3.9545
06:01:52|3.95395
06:01:53|3.95395
06:01:54|3.95395
06:01:55|3.95395
06:01:56|3.95567
06:01:56|3.95567
06:01:58|3.95436
06:02:00|3.95436
06:02:00|3.95396
06:02:01|3.95408
06:02:02|3.9545
06:02:03|3.9545
06:02:04|3.95465
06:02:05|3.95465
06:02:06|3.95381
06:02:07|3.94773
06:02:08|3.94829
06:02:09|3.9499
06:02:10|3.95076
06:02:11|3.94859
06:02:13|3.9477
06:02:15|3.94879
06:02:15|3.94836
06:02:16|3.94574
06:02:17|3.94702
06:02:18|3.94793
06:02:19|3.94793
06:02:20|3.94735
06:02:22|3.94186
06:02:22|3.94255
06:02:23|3.94331
06:02:25|3.94196
06:02:26|3.94273
06:02:27|3.9396
06:02:29|3.939
06:02:30|3.94089
06:02:31|3.94002
06:02:33|3.94086
06:02:33|3.93994
06:02:35|3.94094
06:02:37|3.94135
06:02:37|3.94184
06:02:38|3.94116
06:02:39|3.94205
06:02:40|3.94271
06:02:41|3.94357
06:02:42|3.94357
06:02:43|3.94161
06:02:44|3.94162
06:02:46|3.944
06:02:47|3.9425
06:02:48|3.94123
06:02:49|3.94098
06:02:50|3.9401
06:02:51|3.94007
06:02:52|3.93784
06:02:53|3.93877
06:02:54|3.93964
06:02:56|3.9407
06:02:56|3.94223
06:02:57|3.94511
06:02:59|3.94183
06:03:00|3.94058
06:03:01|3.93931
06:03:02|3.93847
06:03:03|3.938
06:03:04|3.93639
06:03:06|3.93639
06:03:06|3.93778
06:03:07|3.93751
06:03:09|3.93497
06:03:09|3.93497
06:03:10|3.93361
06:03:12|3.93304
06:03:12|3.93239
06:03:13|3.9322
06:03:14|3.93212
06:03:15|3.93853
06:03:17|3.94154
06:03:18|3.94176
06:03:18|3.93998
06:03:19|3.93941
06:03:20|3.93905
06:03:21|3.93653
06:03:23|3.93591
06:03:24|3.93591
06:03:26|3.93877
06:03:27|3.93685
06:03:28|3.93929
06:03:29|3.93803
06:03:30|3.93904
06:03:32|3.93666
06:03:33|3.93499
06:03:34|3.93533
06:03:35|3.93499
06:03:36|3.93238
06:03:37|3.93344
06:03:39|3.93174
06:03:39|3.93205
06:03:40|3.93166
06:03:42|3.9332
06:03:42|3.93523
06:03:44|3.93427
06:03:45|3.93513
06:03:45|3.93528
06:03:46|3.93886
06:03:47|3.93418
06:03:48|3.93478
06:03:50|3.9357
06:03:50|3.93533
06:03:52|3.935
06:03:53|3.9361
06:03:54|3.9361
06:03:54|3.93634
06:03:55|3.93578
06:03:56|3.93688
06:03:58|3.93806
06:03:59|3.93753
06:04:00|3.93772
06:04:01|3.93839
06:04:01|3.93682
06:04:03|3.935
06:04:03|3.93375
06:04:04|3.93268
06:04:05|3.93265
06:04:07|3.93249
06:04:07|3.93169
06:04:09|3.93266
06:04:09|3.93266
06:04:11|3.93225
06:04:12|3.93225
06:04:12|3.93093
06:04:13|3.93317
06:04:14|3.93287
06:04:16|3.93268
06:04:17|3.93005
06:04:18|3.93318
06:04:19|3.9315
06:04:21|3.93269
06:04:22|3.93407
06:04:23|3.93591
06:04:23|3.93471
06:04:24|3.93318
06:04:26|3.93
06:04:26|3.92923
06:04:28|3.93084
06:04:29|3.93062
06:04:30|3.928
06:04:32|3.92773
06:04:34|3.92716
06:04:34|3.92598
06:04:36|3.92408
06:04:37|3.92478
06:04:38|3.921
06:04:38|3.92488
06:04:40|3.92346
06:04:41|3.9148
06:04:42|3.91715
06:04:44|3.91743
06:04:44|3.91418
06:04:45|3.91649
06:04:46|3.91391
06:04:47|3.91608
06:04:49|3.91921
06:04:49|3.91876
06:04:51|3.91859
06:04:51|3.92043
06:04:53|3.92141
06:04:54|3.92141
06:04:55|3.92369
06:04:56|3.92411
06:04:57|3.92455
06:04:58|3.92276
06:04:59|3.92276
06:05:00|3.92374
06:05:01|3.92208
06:05:02|3.92238
06:05:03|3.92373
06:05:04|3.92291
06:05:05|3.92646
06:05:05|3.92753
06:05:06|3.92753
06:05:08|3.92753
06:05:09|3.92527
06:05:09|3.92753
06:05:11|3.92753
06:05:12|3.92753
06:05:13|3.92808
06:05:14|3.92808
06:05:15|3.93
06:05:16|3.92999
06:05:17|3.92924
06:05:18|3.92924
06:05:20|3.92665
06:05:20|3.92619
06:05:21|3.92653
06:05:22|3.92653
06:05:24|3.92653
06:05:25|3.92653
06:05:25|3.92716
06:05:27|3.927
06:05:28|3.92541
06:05:29|3.92541
06:05:30|3.92702
06:05:30|3.92669
06:05:33|3.92716
06:05:33|3.92716
06:05:35|3.92716
06:05:36|3.92799
06:05:37|3.92802
06:05:38|3.92951
06:05:40|3.93
06:05:40|3.92768
06:05:41|3.92989
06:05:43|3.93
06:05:44|3.93
06:05:45|3.93
06:05:47|3.92993
06:05:47|3.92923
06:05:49|3.92921
06:05:50|3.92921
06:05:50|3.93
06:05:52|3.92906
06:05:53|3.93
06:05:54|3.93
06:05:56|3.93076
06:05:57|3.93208
06:05:58|3.93076
06:05:59|3.9322
06:06:00|3.93212
06:06:00|3.93215
06:06:01|3.93267
06:06:02|3.93267
06:06:04|3.9319
06:06:05|3.9318
06:06:05|3.9326
06:06:06|3.93038
06:06:08|3.92959
06:06:08|3.93031
06:06:09|3.93
06:06:11|3.93
06:06:11|3.93
06:06:12|3.93
06:06:13|3.93518
06:06:14|3.93518
06:06:15|3.93518
06:06:16|3.93518
06:06:18|3.93501
06:06:19|3.93312
06:06:20|3.93312
06:06:22|3.93537
06:06:23|3.93222
06:06:24|3.93322
06:06:25|3.93312
06:06:26|3.93312
06:06:28|3.93155
06:06:28|3.93155
06:06:30|3.93155
06:06:31|3.93155
06:06:31|3.93312
06:06:33|3.93154
06:06:34|3.93115
06:06:36|3.92991
06:06:37|3.93
06:06:39|3.92991
06:06:39|3.92857
06:06:40|3.92857
06:06:41|3.92857
06:06:42|3.92989
06:06:43|3.92989
06:06:44|3.92989
06:06:45|3.93155
06:06:46|3.93155
06:06:47|3.93155
06:06:48|3.93233
06:06:49|3.93218
06:06:50|3.93214
06:06:51|3.93263
06:06:52|3.93234
06:06:53|3.93234
06:06:54|3.93234
06:06:55|3.93126
06:06:56|3.9319
06:06:57|3.92992
06:06:58|3.92992
06:06:59|3.92993
06:07:00|3.92851
06:07:01|3.92926
06:07:02|3.93061
06:07:03|3.93068
06:07:04|3.93234
06:07:05|3.93234
06:07:06|3.93234
06:07:07|3.93299
06:07:08|3.9328
06:07:09|3.93235
06:07:11|3.93235
06:07:12|3.93235
06:07:13|3.93213
06:07:13|3.93213
06:07:15|3.933
06:07:16|3.93349
06:07:17|3.93547
06:07:18|3.93512
06:07:19|3.93536
06:07:20|3.93589
06:07:20|3.9349
06:07:22|3.93549
06:07:24|3.93545
06:07:24|3.93271
06:07:25|3.93271
06:07:26|3.93337
06:07:27|3.93286
06:07:28|3.93286
06:07:29|3.93286
06:07:30|3.93331
06:07:31|3.93316
06:07:32|3.93407
06:07:33|3.93493
06:07:34|3.93493
06:07:36|3.93753
06:07:37|3.9362
06:07:38|3.9362
06:07:39|3.93776
06:07:41|3.9373
06:07:41|3.93839
06:07:43|3.93933
06:07:44|3.93992
06:07:44|3.93812
06:07:46|3.93812
06:07:46|3.93812
06:07:48|3.93998
06:07:50|3.93972
06:07:50|3.93747
06:07:51|3.93747
06:07:52|3.93747
06:07:53|3.93747
06:07:54|3.9409
06:07:55|3.94235
06:07:56|3.94107
06:07:57|3.94061
06:07:58|3.94261
06:07:59|3.94261
06:08:00|3.94261
06:08:01|3.9446
06:08:02|3.94445
06:08:03|3.94368
06:08:05|3.94578
06:08:07|3.94691
06:08:07|3.94489
06:08:08|3.94489
06:08:09|3.94483
06:08:10|3.94599
06:08:11|3.94784
06:08:12|3.94638
06:08:13|3.94688
06:08:14|3.9479
06:08:15|3.9479
06:08:17|3.95
06:08:18|3.95
06:08:20|3.94877
06:08:20|3.94877
06:08:22|3.94877
06:08:23|3.94869
06:08:24|3.94784
06:08:25|3.94876
06:08:26|3.94895
06:08:27|3.94803
06:08:28|3.95
06:08:29|3.95
06:08:30|3.94878
06:08:31|3.94878
06:08:32|3.94998
06:08:34|3.94948
06:08:35|3.94778
06:08:37|3.94677
06:08:38|3.94417
06:08:39|3.94417
06:08:40|3.94417
06:08:41|3.94657
06:08:42|3.94548
06:08:43|3.9474
06:08:44|3.94764
06:08:46|3.94701
06:08:47|3.94693
06:08:48|3.94655
06:08:49|3.94714
06:08:49|3.94702
06:08:51|3.94661
06:08:52|3.94795
06:08:53|3.94996
06:08:54|3.94996
06:08:55|3.94996
06:08:56|3.94902
06:08:57|3.94876
06:08:58|3.94876
06:08:59|3.94791
06:09:00|3.94786
06:09:01|3.94786
06:09:02|3.94664
06:09:03|3.94664
06:09:04|3.94664
06:09:05|3.94786
06:09:06|3.94787
06:09:07|3.94787
06:09:08|3.94902
06:09:09|3.94853
06:09:11|3.94976
06:09:12|3.94976
06:09:12|3.95
06:09:14|3.9525
06:09:15|3.95424
06:09:15|3.94936
06:09:16|3.955
06:09:18|3.95001
06:09:18|3.94804
06:09:20|3.94878
06:09:21|3.94669
06:09:22|3.94878
06:09:23|3.94878
06:09:24|3.94878
06:09:25|3.94876
06:09:26|3.94962
06:09:28|3.94951
06:09:28|3.94951
06:09:29|3.94887
06:09:31|3.94993
06:09:31|3.94993
06:09:32|3.94882
06:09:34|3.94882
06:09:35|3.94882
06:09:36|3.94617
06:09:37|3.94564
06:09:39|3.94615
06:09:39|3.94615
06:09:40|3.94501
06:09:42|3.94501
06:09:42|3.94536
06:09:44|3.94524
06:09:44|3.94375
06:09:45|3.9453
06:09:46|3.94536
06:09:48|3.94444
06:09:48|3.94444
06:09:50|3.94186
06:09:50|3.94396
06:09:52|3.94396
06:09:52|3.94251
06:09:53|3.94369
06:09:54|3.94369
06:09:56|3.94161
06:09:56|3.94303
06:09:57|3.94237
06:09:59|3.94089
06:10:00|3.94089
06:10:00|3.94088
06:10:02|3.94371
06:10:02|3.94444
06:10:03|3.94448
06:10:04|3.94481
06:10:05|3.94481
06:10:06|3.94481
06:10:08|3.94529
06:10:09|3.94551
06:10:10|3.9446
06:10:10|3.94189
06:10:11|3.94
06:10:12|3.93957
06:10:13|3.93957
06:10:14|3.94006
06:10:16|3.94125
06:10:17|3.94125
06:10:18|3.93855
06:10:19|3.93899
06:10:20|3.93919
06:10:21|3.93919
06:10:22|3.94078
06:10:23|3.9406
06:10:24|3.94065
06:10:25|3.93992
06:10:26|3.93816
06:10:27|3.94227
06:10:29|3.93915
06:10:30|3.94067
06:10:30|3.94067
06:10:32|3.94012
06:10:32|3.93925
06:10:34|3.93943
06:10:35|3.93943
06:10:37|3.938
06:10:37|3.93684
06:10:39|3.93598
06:10:40|3.93389
06:10:41|3.93569
06:10:42|3.93569
06:10:43|3.93599
06:10:44|3.93599
06:10:45|3.93599
06:10:46|3.93666
06:10:47|3.93816
06:10:48|3.94012
06:10:49|3.94009
06:10:50|3.94009
06:10:51|3.94066
06:10:53|3.94066
06:10:54|3.94066
06:10:55|3.93946
06:10:55|3.94009
06:10:56|3.94074
06:10:58|3.94098
06:10:58|3.94069
06:11:00|3.9398
06:11:00|3.94074
06:11:02|3.94074
06:11:02|3.94228
06:11:04|3.94225
06:11:05|3.943
06:11:06|3.94395
06:11:07|3.94395
06:11:08|3.94439
06:11:09|3.94439
06:11:10|3.94439
06:11:11|3.94439
06:11:12|3.94444
06:11:13|3.94517
06:11:14|3.9453
06:11:15|3.94701
06:11:16|3.94826
06:11:17|3.94816
06:11:18|3.94786
06:11:20|3.94834
06:11:20|3.94843
06:11:22|3.94885
06:11:22|3.94968
06:11:23|3.94993
06:11:25|3.95
06:11:26|3.95
06:11:26|3.95138
06:11:27|3.95194
06:11:29|3.95379
06:11:30|3.95379
06:11:31|3.95315
06:11:32|3.95493
06:11:33|3.9515
06:11:34|3.95314
06:11:35|3.95481
06:11:36|3.95518
06:11:38|3.9561
06:11:38|3.95715
06:11:40|3.9572
06:11:41|3.95707
06:11:42|3.95544
06:11:43|3.95512
06:11:44|3.95405
06:11:45|3.95405
06:11:47|3.95308
06:11:48|3.95282
06:11:49|3.95362
06:11:49|3.95308
06:11:51|3.95308
06:11:52|3.95308
06:11:53|3.9529
06:11:54|3.95324
06:11:54|3.95429
06:11:56|3.95502
06:11:57|3.95567
06:11:58|3.95592
06:11:59|3.95657
06:12:01|3.95528
06:12:01|3.955
06:12:02|3.95607
06:12:03|3.95597
06:12:04|3.954
06:12:05|3.954
06:12:06|3.954
06:12:07|3.95464
06:12:09|3.95321
06:12:10|3.95218
06:12:11|3.9517
06:12:12|3.9517
06:12:13|3.95
06:12:13|3.95134
06:12:15|3.95002
06:12:16|3.9506
06:12:17|3.9506
06:12:18|3.94999
06:12:19|3.95121
06:12:20|3.95288
06:12:20|3.9537
06:12:21|3.95427
06:12:22|3.95427
06:12:23|3.95481
06:12:25|3.95607
06:12:26|3.95505
06:12:28|3.95643
06:12:28|3.95735
06:12:30|3.95844
06:12:31|3.9591
06:12:33|3.95905
06:12:33|3.95903
06:12:34|3.9582
06:12:35|3.95876
06:12:36|3.95895
06:12:37|3.95852
06:12:38|3.95859
06:12:39|3.95953
06:12:41|3.95828
06:12:43|3.95949
06:12:43|3.95949
06:12:45|3.95827
06:12:46|3.95827
06:12:48|3.95826
06:12:49|3.95734
06:12:49|3.95734
06:12:50|3.95734
06:12:51|3.95715
06:12:52|3.9578
06:12:53|3.95827
06:12:54|3.95827
06:12:55|3.95827
06:12:56|3.95879
06:12:58|3.95879
06:12:58|3.95879
06:12:59|3.95879
06:13:00|3.959
06:13:02|3.95871
06:13:03|3.96112
06:13:05|3.96134
06:13:05|3.96301
06:13:07|3.96462
06:13:07|3.96432
06:13:09|3.96739
06:13:09|3.96728
06:13:11|3.96593
06:13:11|3.9675
06:13:13|3.96682
06:13:14|3.9648
06:13:15|3.9648
06:13:16|3.96505
06:13:17|3.9675
06:13:18|3.96819
06:13:19|3.96783
06:13:20|3.96897
06:13:21|3.96811
06:13:22|3.96811
06:13:23|3.96605
06:13:24|3.96438
06:13:25|3.96424
06:13:26|3.96327
06:13:27|3.9631
06:13:28|3.9631
06:13:29|3.96704
06:13:30|3.96704
06:13:31|3.96704
06:13:32|3.9676
06:13:33|3.96776
06:13:34|3.96776
06:13:35|3.96836
06:13:36|3.9685
06:13:37|3.9685
06:13:38|3.9677
06:13:40|3.96811
06:13:40|3.96811
06:13:41|3.96811
06:13:42|3.96893
06:13:44|3.96892
06:13:45|3.96892
06:13:46|3.96892
06:13:47|3.9678
06:13:48|3.96762
06:13:49|3.96588
06:13:51|3.972
06:13:52|3.97157
06:13:53|3.97116
06:13:54|3.96947
06:13:55|3.97078
06:13:56|3.97281
06:13:57|3.97281
06:13:58|3.97217
06:13:59|3.97201
06:14:01|3.97274
06:14:01|3.97275
06:14:02|3.97274
06:14:04|3.97479
06:14:05|3.97479
06:14:07|3.97699
06:14:07|3.97573
06:14:09|3.97662
06:14:10|3.97614
06:14:12|3.97738
06:14:13|3.977
06:14:14|3.97652
06:14:15|3.97636
06:14:16|3.97838
06:14:16|3.97637
06:14:18|3.97637
06:14:19|3.97699
06:14:20|3.97699
06:14:20|3.97647
06:14:22|3.97699
06:14:23|3.97649
06:14:24|3.97392
06:14:25|3.97201
06:14:26|3.97275
06:14:26|3.97275
06:14:29|3.97093
06:14:29|3.97204
06:14:30|3.96892
06:14:32|3.96767
06:14:33|3.96748
06:14:34|3.96862
06:14:35|3.96935
06:14:36|3.96892
06:14:37|3.96826
06:14:38|3.96894
06:14:38|3.96894
06:14:41|3.97229
06:14:42|3.9724
06:14:43|3.9724
06:14:44|3.97
06:14:45|3.96963
06:14:45|3.96963
06:14:47|3.96828
06:14:48|3.968
06:14:48|3.96895
06:14:50|3.969
06:14:51|3.969
06:14:51|3.969
06:14:53|3.969
06:14:53|3.969
06:14:54|3.969
06:14:56|3.97102
06:14:57|3.97102
06:14:57|3.97186
06:14:58|3.97186
06:15:00|3.97247
06:15:01|3.97275
06:15:02|3.97153
06:15:03|3.97186
06:15:04|3.96981
06:15:05|3.96978
06:15:06|3.9687
06:15:08|3.96703
06:15:08|3.96703
06:15:09|3.9668
06:15:10|3.96679
06:15:11|3.966
06:15:12|3.96503
06:15:13|3.96716
06:15:14|3.96657
06:15:15|3.9666
06:15:16|3.968
06:15:17|3.96764
06:15:18|3.96865
06:15:19|3.96865
06:15:20|3.97034
06:15:21|3.97034
06:15:22|3.97216
06:15:23|3.97153
06:15:24|3.96979
06:15:25|3.968
06:15:27|3.96732
06:15:28|3.96621
06:15:29|3.96933
06:15:30|3.96641
06:15:31|3.96952
06:15:32|3.97271
06:15:33|3.96948
06:15:34|3.96857
06:15:36|3.97273
06:15:36|3.97244
06:15:37|3.972
06:15:38|3.97117
06:15:40|3.97017
06:15:42|3.96912
06:15:42|3.97329
06:15:43|3.97562
06:15:45|3.97546
06:15:45|3.97671
06:15:46|3.97837
06:15:48|3.97955
06:15:49|3.98
06:15:50|3.98
06:15:51|3.98083
06:15:52|3.98192
06:15:52|3.97997
06:15:54|3.97665
06:15:55|3.97709
06:15:56|3.97546
06:15:57|3.97919
06:15:58|3.97857
06:15:58|3.97796
06:16:00|3.98
06:16:01|3.97997
06:16:01|3.98058
06:16:03|3.98024
06:16:04|3.98024
06:16:05|3.97932
06:16:06|3.98074
06:16:07|3.97665
06:16:08|3.97569
06:16:09|3.97569
06:16:10|3.97702
06:16:10|3.9767
06:16:12|3.9767
06:16:13|3.9767
06:16:14|3.9784
06:16:15|3.9784
06:16:17|3.97579
06:16:17|3.97545
06:16:18|3.97647
06:16:19|3.97534
06:16:20|3.975
06:16:21|3.97425
06:16:22|3.97142
06:16:23|3.97122
06:16:24|3.9716
06:16:25|3.9716
06:16:26|3.97116
06:16:27|3.97198
06:16:29|3.96865
06:16:30|3.9675
06:16:31|3.96815
06:16:33|3.96865
06:16:33|3.96865
06:16:34|3.96717
06:16:35|3.96673
06:16:36|3.96549
06:16:37|3.96518
06:16:38|3.96572
06:16:39|3.96553
06:16:41|3.96591
06:16:42|3.96664
06:16:43|3.96707
06:16:44|3.96659
06:16:46|3.96625
06:16:47|3.96591
06:16:48|3.96628
06:16:48|3.96664
06:16:49|3.96557
06:16:50|3.965
06:16:51|3.96428
06:16:53|3.96421
06:16:53|3.96401
06:16:55|3.96477
06:16:55|3.96359
06:16:57|3.96518
06:16:57|3.96513
06:16:58|3.96319
06:17:00|3.96428
06:17:02|3.97386
06:17:02|3.96633
06:17:04|3.96717
06:17:05|3.96822
06:17:06|3.96822
06:17:07|3.96943
06:17:09|3.97014
06:17:09|3.97075
06:17:11|3.96855
06:17:11|3.96507
06:17:13|3.96429
06:17:14|3.96457
06:17:15|3.96428
06:17:16|3.9635
06:17:17|3.96295
06:17:18|3.9663
06:17:19|3.96407
06:17:20|3.96285
06:17:21|3.96497
06:17:22|3.96354
06:17:23|3.96303
06:17:24|3.96466
06:17:25|3.96346
06:17:26|3.96261
06:17:27|3.96261
06:17:29|3.96267
06:17:30|3.96267
06:17:30|3.96261
06:17:31|3.96261
06:17:33|3.96262
06:17:34|3.96261
06:17:34|3.963
06:17:35|3.96261
06:17:36|3.96178
06:17:37|3.9626
06:17:38|3.96136
06:17:39|3.96068
06:17:41|3.95965
06:17:41|3.95936
06:17:43|3.95939
06:17:45|3.95923
06:17:46|3.96016
06:17:47|3.96016
06:17:49|3.96065
06:17:50|3.95935
06:17:51|3.96093
06:17:52|3.9626
06:17:52|3.9619
06:17:54|3.96088
06:17:55|3.96088
06:17:56|3.96088
06:17:57|3.96028
06:17:58|3.96028
06:17:59|3.96083
06:18:00|3.96261
06:18:01|3.96261
06:18:02|3.9623
06:18:03|3.96261
06:18:04|3.9626
06:18:05|3.9626
06:18:06|3.9626
06:18:07|3.9632
06:18:08|3.96409
06:18:10|3.96454
06:18:11|3.96439
06:18:12|3.96439
06:18:12|3.96506
06:18:14|3.96506
06:18:15|3.96506
06:18:15|3.96746
06:18:17|3.96638
06:18:18|3.96654
06:18:19|3.96639
06:18:20|3.96599
06:18:21|3.96599
06:18:22|3.96599
06:18:24|3.96514
06:18:25|3.96639
06:18:26|3.96639
06:18:26|3.96606
06:18:28|3.96606
06:18:29|3.96606
06:18:29|3.96592
06:18:30|3.96589
06:18:32|3.96589
06:18:33|3.96599
06:18:33|3.96597
06:18:34|3.96582
06:18:36|3.96583
06:18:37|3.96343
06:18:37|3.96343
06:18:38|3.96343
06:18:40|3.96494
06:18:41|3.96494
06:18:41|3.96517
06:18:43|3.96382
06:18:44|3.96382
06:18:45|3.96383
06:18:47|3.96382
06:18:48|3.96382
06:18:50|3.96382
06:18:51|3.96382
06:18:52|3.96383
06:18:53|3.96383
06:18:54|3.96445
06:18:55|3.96445
06:18:56|3.96439
06:18:57|3.96382
06:18:59|3.96382
06:19:00|3.96382
06:19:01|3.96382
06:19:01|3.96382
06:19:02|3.96346
06:19:04|3.96346
06:19:05|3.96346
06:19:06|3.96408
06:19:07|3.96419
06:19:08|3.96445
06:19:09|3.96378
06:19:10|3.96378
06:19:11|3.96378
06:19:12|3.96378
06:19:13|3.96378
06:19:14|3.96226
06:19:15|3.96226
06:19:16|3.9615
06:19:17|3.96098
06:19:18|3.96098
06:19:19|3.96145
06:19:20|3.96145
06:19:21|3.96084
06:19:22|3.96084
06:19:23|3.96108
06:19:24|3.96074
06:19:25|3.96074
06:19:26|3.96074
06:19:27|3.958
06:19:28|3.958
06:19:29|3.95855
06:19:30|3.95681
06:19:32|3.9584
06:19:33|3.9584
06:19:33|3.95772
06:19:34|3.95983
06:19:36|3.96
06:19:37|3.95772
06:19:37|3.96001
06:19:39|3.95878
06:19:41|3.95834
06:19:41|3.95834
06:19:42|3.95934
06:19:44|3.96139
06:19:45|3.96139
06:19:46|3.95919
06:19:47|3.95809
06:19:47|3.96118
06:19:49|3.96145
06:19:50|3.96146
06:19:52|3.96146
06:19:52|3.96118
06:19:54|3.96198
06:19:55|3.96198
06:19:56|3.96198
06:19:57|3.9623
06:19:59|3.96303
06:19:59|3.96303
06:20:00|3.96303
06:20:01|3.96303
06:20:03|3.96303
06:20:04|3.96285
06:20:06|3.96226
06:20:06|3.96198
06:20:07|3.96092
06:20:08|3.96004
06:20:10|3.96053
06:20:10|3.95843
06:20:11|3.958
06:20:12|3.9577
06:20:13|3.95745
06:20:15|3.95745
06:20:16|3.96
06:20:17|3.96026
06:20:19|3.96204
06:20:19|3.96223
06:20:20|3.96314
06:20:21|3.96428
06:20:22|3.96518
06:20:24|3.96538
06:20:24|3.96558
06:20:26|3.96639
06:20:27|3.96868
06:20:28|3.96842
06:20:30|3.97165
06:20:30|3.9715
06:20:32|3.97131
06:20:33|3.97075
06:20:35|3.97
06:20:36|3.97131
06:20:36|3.97075
06:20:38|3.97167
06:20:39|3.97388
06:20:40|3.97455
06:20:41|3.97312
06:20:42|3.97453
06:20:43|3.97468
06:20:44|3.97562
06:20:45|3.97565
06:20:46|3.97694
06:20:48|3.97706
06:20:49|3.97791
06:20:50|3.977
06:20:51|3.9766
06:20:52|3.97637
06:20:53|3.97637
06:20:54|3.97629
06:20:56|3.97692
06:20:57|3.97546
06:20:58|3.97389
06:20:59|3.97486
06:20:59|3.97343
06:21:01|3.97272
06:21:02|3.97333
06:21:03|3.97333
06:21:05|3.97548
06:21:05|3.97611
06:21:07|3.97901
06:21:09|3.97799
06:21:10|3.97799
06:21:10|3.9791
06:21:12|3.9791
06:21:13|3.97998
06:21:14|3.98166
06:21:15|3.98145
06:21:16|3.98007
06:21:17|3.97933
06:21:18|3.9797
06:21:18|3.98214
06:21:19|3.98069
06:21:20|3.9819
06:21:22|3.98092
06:21:23|3.98092
06:21:24|3.98052
06:21:25|3.98024
06:21:26|3.98085
06:21:27|3.9809
06:21:28|3.9809
06:21:29|3.98163
06:21:30|3.98212
06:21:31|3.9843
06:21:32|3.98428
06:21:33|3.98225
06:21:34|3.98335
06:21:35|3.98335
06:21:36|3.98171
06:21:37|3.98207
06:21:38|3.98175
06:21:40|3.98121
06:21:40|3.98583
06:21:42|3.9813
06:21:42|3.98103
06:21:44|3.98103
06:21:45|3.98227
06:21:47|3.98118
06:21:49|3.98122
06:21:50|3.98111
06:21:52|3.98387
06:21:52|3.98387
06:21:54|3.98203
06:21:56|3.98118
06:21:57|3.98174
06:21:58|3.97872
06:21:59|3.97868
06:22:00|3.97629
06:22:00|3.97841
06:22:02|3.98057
06:22:03|3.98055
06:22:04|3.98055
06:22:05|3.97793
06:22:05|3.9775
06:22:07|3.97941
06:22:08|3.97941
06:22:09|3.97949
06:22:10|3.98099
06:22:11|3.98129
06:22:12|3.98208
06:22:13|3.98128
06:22:15|3.98128
06:22:15|3.98128
06:22:16|3.98313
06:22:17|3.98245
06:22:18|3.98245
06:22:19|3.98245
06:22:20|3.98128
06:22:21|3.98128
06:22:22|3.98196
06:22:23|3.98196
06:22:24|3.98214
06:22:25|3.98208
06:22:26|3.98189
06:22:27|3.98214
06:22:28|3.98328
06:22:29|3.98328
06:22:30|3.98447
06:22:31|3.98364
06:22:32|3.98334
06:22:33|3.98464
06:22:34|3.98365
06:22:36|3.98365
06:22:36|3.98365
06:22:37|3.98448
06:22:38|3.98328
06:22:39|3.985
06:22:40|3.985
06:22:41|3.98334
06:22:42|3.98332
06:22:43|3.98311
06:22:44|3.98233
06:22:45|3.98251
06:22:46|3.98251
06:22:48|3.98251
06:22:49|3.98277
06:22:50|3.983
06:22:51|3.983
06:22:52|3.98357
06:22:53|3.98301
06:22:54|3.98301
06:22:55|3.98371
06:22:55|3.98471
06:22:57|3.98589
06:22:58|3.98532
06:22:59|3.98532
06:23:00|3.98532
06:23:01|3.98766
06:23:02|3.98766
06:23:03|3.98609
06:23:04|3.98655
06:23:05|3.98655
06:23:07|3.98627
06:23:07|3.98697
06:23:08|3.98697
06:23:09|3.98697
06:23:10|3.9853
06:23:12|3.9853
06:23:13|3.98664
06:23:14|3.98462
06:23:15|3.98582
06:23:16|3.98582
06:23:17|3.98582
06:23:18|3.98518
06:23:19|3.98496
06:23:20|3.98496
06:23:21|3.98474
06:23:22|3.98428
06:23:23|3.98291
06:23:24|3.98425
06:23:25|3.9818
06:23:26|3.98151
06:23:27|3.98107
06:23:28|3.98
06:23:29|3.98023
06:23:30|3.97857
06:23:31|3.97978
06:23:32|3.98003
06:23:33|3.9816
06:23:34|3.982
06:23:35|3.982
06:23:37|3.98028
06:23:37|3.98143
06:23:38|3.98071
06:23:39|3.98007
06:23:40|3.98007
06:23:41|3.98
06:23:43|3.98028
06:23:44|3.98028
06:23:45|3.98277
06:23:46|3.98277
06:23:47|3.985
06:23:49|3.985
06:23:50|3.98339
06:23:52|3.9849
06:23:53|3.9849
06:23:54|3.9849
06:23:55|3.98315
06:23:56|3.98462
06:23:57|3.98284
06:23:58|3.98249
06:23:59|3.98239
06:24:00|3.98267
06:24:01|3.98164
06:24:02|3.98225
06:24:03|3.98164
06:24:04|3.98075
06:24:05|3.98075
06:24:06|3.98076
06:24:07|3.97644
06:24:08|3.975
06:24:09|3.97586
06:24:10|3.97767
06:24:11|3.97826
06:24:12|3.9759
06:24:13|3.97586
06:24:14|3.97592
06:24:15|3.97546
06:24:16|3.97679
06:24:18|3.97709
06:24:19|3.97649
06:24:20|3.97631
06:24:21|3.98
06:24:22|3.98163
06:24:23|3.98067
06:24:24|3.97851
06:24:24|3.9796
06:24:25|3.97981
06:24:27|3.98084
06:24:28|3.98275
06:24:28|3.98255
06:24:30|3.9806
06:24:30|3.9816
06:24:32|3.98139
06:24:32|3.98139
06:24:34|3.9796
06:24:34|3.98066
06:24:35|3.97948
06:24:36|3.97704
06:24:38|3.97719
06:24:39|3.9788
06:24:39|3.9788
06:24:40|3.97703
06:24:42|3.9771
06:24:43|3.97641
06:24:43|3.98032
06:24:44|3.97663
06:24:46|3.97663
06:24:47|3.97704
06:24:48|3.97704
06:24:49|3.97704
06:24:51|3.97572
06:24:52|3.98239
06:24:54|3.98139
06:24:56|3.98285
06:24:56|3.98285
06:24:57|3.98285
06:24:59|3.9834
06:25:01|3.9834
06:25:01|3.9834
06:25:02|3.98469
06:25:03|3.985
06:25:04|3.98546
06:25:05|3.9851
06:25:06|3.9851
06:25:07|3.9851
06:25:08|3.98533
06:25:09|3.985
06:25:10|3.985
06:25:11|3.98668
06:25:12|3.98582
06:25:13|3.98585
06:25:14|3.98585
06:25:15|3.98585
06:25:16|3.98423
06:25:17|3.98375
06:25:18|3.98419
06:25:19|3.98435
06:25:20|3.98435
06:25:22|3.98435
06:25:23|3.98389
06:25:25|3.98397
06:25:25|3.9845
06:25:26|3.98462
06:25:27|3.98462
06:25:28|3.98324
06:25:29|3.97904
06:25:30|3.9831
06:25:31|3.98223
06:25:32|3.98223
06:25:33|3.98357
06:25:34|3.98357
06:25:35|3.98357
06:25:36|3.98357
06:25:37|3.98358
06:25:38|3.98469
06:25:39|3.98473
06:25:41|3.98364
06:25:41|3.98364
06:25:42|3.98364
06:25:43|3.98364
06:25:44|3.985
06:25:46|3.98565
06:25:47|3.9848
06:25:48|3.9848
06:25:49|3.98478
06:25:50|3.98467
06:25:52|3.98467
06:25:53|3.98223
06:25:55|3.9834
06:25:55|3.9834
06:25:56|3.98309
06:25:57|3.98492
06:25:59|3.98492
06:25:59|3.98492
06:26:01|3.98356
06:26:02|3.98311
06:26:03|3.98172
06:26:03|3.98095
06:26:05|3.98335
06:26:06|3.98173
06:26:07|3.98118
06:26:08|3.98068
06:26:09|3.98155
06:26:10|3.97897
06:26:10|3.97936
06:26:12|3.97783
06:26:14|3.9857
06:26:14|3.98284
06:26:15|3.98294
06:26:16|3.98294
06:26:17|3.98294
06:26:18|3.984
06:26:19|3.984
06:26:20|3.984
06:26:22|3.98532
06:26:24|3.98599
06:26:24|3.98613
06:26:25|3.98357
06:26:27|3.98357
06:26:27|3.98417
06:26:28|3.98309
06:26:29|3.98379
06:26:31|3.98552
06:26:31|3.98568
06:26:32|3.98653
06:26:34|3.98653
06:26:35|3.98908
06:26:35|3.98921
06:26:37|3.9888
06:26:38|3.98746
06:26:39|3.98866
06:26:40|3.98832
06:26:41|3.98845
06:26:42|3.98922
06:26:43|3.98922
06:26:44|3.98867
06:26:45|3.98758
06:26:46|3.98791
06:26:47|3.98922
06:26:48|3.98761
06:26:49|3.98808
06:26:50|3.98828
06:26:52|3.98599
06:26:52|3.98746
06:26:53|3.98677
06:26:55|3.98694
06:26:56|3.9869
06:26:57|3.98653
06:26:59|3.98591
06:27:00|3.98591
06:27:01|3.98574
06:27:02|3.984
06:27:03|3.984
06:27:05|3.98441
06:27:06|3.98439
06:27:07|3.9848
06:27:08|3.98444
06:27:10|3.98511
06:27:10|3.98478
06:27:12|3.98426
06:27:14|3.98871
06:27:14|3.98846
06:27:16|3.98242
06:27:17|3.98178
06:27:18|3.98177
06:27:19|3.98251
06:27:20|3.98315
06:27:21|3.98315
06:27:22|3.9864
06:27:23|3.9864
06:27:24|3.9864
06:27:25|3.98639
06:27:26|3.98638
06:27:27|3.9864
06:27:28|3.9864
06:27:29|3.9864
06:27:30|3.9864
06:27:31|3.98596
06:27:32|3.98373
06:27:33|3.98354
06:27:34|3.98299
06:27:35|3.98304
06:27:37|3.985
06:27:38|3.985
06:27:39|3.985
06:27:40|3.985
06:27:41|3.985
06:27:43|3.98529
06:27:44|3.985
06:27:45|3.98404
06:27:46|3.98369
06:27:46|3.98359
06:27:48|3.98388
06:27:48|3.98388
06:27:51|3.98463
06:27:51|3.98463
06:27:52|3.98463
06:27:53|3.98427
06:27:54|3.98427
06:27:56|3.98388
06:27:57|3.98388
06:27:59|3.98256
06:27:59|3.98324
06:28:00|3.98324
06:28:01|3.98324
06:28:02|3.98324
06:28:03|3.98318
06:28:04|3.98318
06:28:05|3.98318
06:28:06|3.98248
06:28:08|3.98342
06:28:09|3.98421
06:28:10|3.98421
06:28:12|3.98485
06:28:12|3.98324
06:28:13|3.98324
06:28:14|3.98302
06:28:15|3.98321
06:28:17|3.98127
06:28:18|3.9815
06:28:19|3.9815
06:28:19|3.98122
06:28:20|3.98118
06:28:22|3.98138
06:28:23|3.98138
06:28:23|3.98124
06:28:25|3.98257
06:28:26|3.98421
06:28:26|3.98421
06:28:27|3.98421
06:28:29|3.98298
06:28:31|3.98264
06:28:31|3.98365
06:28:32|3.98365
06:28:33|3.98365
06:28:34|3.98365
06:28:35|3.98303
06:28:36|3.98303
06:28:37|3.98369
06:28:38|3.98375
06:28:39|3.98402
06:28:40|3.98438
06:28:41|3.98444
06:28:42|3.98444
06:28:43|3.98444
06:28:44|3.98441
06:28:45|3.98441
06:28:47|3.98449
06:28:48|3.98367
06:28:50|3.98239
06:28:51|3.98098
06:28:51|3.98243
06:28:54|3.98243
06:28:55|3.98005
06:28:56|3.98001
06:28:58|3.98262
06:28:59|3.98178
06:29:00|3.98178
06:29:01|3.9809
06:29:02|3.9809
06:29:04|3.98064
06:29:04|3.9803
06:29:05|3.98012
06:29:06|3.98012
06:29:08|3.98076
06:29:09|3.98091
06:29:10|3.98091
06:29:11|3.9813
06:29:11|3.9813
06:29:13|3.98367
06:29:14|3.98366
06:29:15|3.98391
06:29:16|3.98479
06:29:17|3.98357
06:29:19|3.98357
06:29:19|3.985
06:29:20|3.985
06:29:21|3.98367
06:29:22|3.98165
06:29:24|3.98306
06:29:25|3.98306
06:29:25|3.98306
06:29:27|3.98306
06:29:28|3.98365
06:29:29|3.98383
06:29:30|3.98342
06:29:31|3.98342
06:29:32|3.98385
06:29:32|3.98385
06:29:34|3.98385
06:29:35|3.98385
06:29:36|3.98498
06:29:37|3.98482
06:29:38|3.98494
06:29:38|3.98494
06:29:41|3.98269
06:29:42|3.98269
06:29:42|3.98497
06:29:43|3.98497
06:29:45|3.98404
06:29:45|3.98494
06:29:46|3.98479
06:29:47|3.98479
06:29:48|3.98507
06:29:49|3.98507
06:29:50|3.98816
06:29:52|3.9854
06:29:53|3.98528
06:29:53|3.98623
06:29:54|3.98623
06:29:56|3.98573
06:29:58|3.98573
06:29:58|3.98573
06:29:59|3.98615
06:30:00|3.98623
06:30:02|3.9863
06:30:03|3.9863
06:30:04|3.9863
06:30:05|3.98968
06:30:06|3.98776
06:30:07|3.9879
06:30:08|3.9881
06:30:10|3.98816
06:30:10|3.98827
06:30:11|3.98878
06:30:13|4.00828
06:30:13|4.01465
06:30:14|4.02791
06:30:15|4.04693
06:30:16|4.05508
06:30:17|4.06619
06:30:18|4.04373
06:30:19|4.03785
06:30:20|4.03057
06:30:21|4.03168
06:30:24|4.02829
06:30:25|4.02497
06:30:26|4.02536
06:30:27|4.02612
06:30:28|4.02386
06:30:29|4.02419
06:30:30|4.02321
06:30:31|4.0257
06:30:33|4.02365
06:30:33|4.02796
06:30:34|4.03047
06:30:35|4.03275
06:30:36|4.03747
06:30:37|4.03767
06:30:38|4.03357
06:30:39|4.03077
06:30:40|4.03047
06:30:41|4.02912
06:30:43|4.02816
06:30:44|4.02891
06:30:45|4.02975
06:30:46|4.02736
06:30:47|4.02651
06:30:48|4.02836
06:30:49|4.03082
06:30:50|4.03125
06:30:52|4.02876
06:30:52|4.03241
06:30:53|4.03075
06:30:54|4.03043
06:30:55|4.02758
06:30:56|4.03247
06:30:58|4.03451
06:30:59|4.03323
06:30:59|4.03149
06:31:01|4.03342
06:31:02|4.03273
06:31:03|4.03158
06:31:04|4.03199
06:31:05|4.03171
06:31:06|4.03267
06:31:06|4.03267
06:31:08|4.03335
06:31:10|4.03227
06:31:10|4.03199
06:31:11|4.03141
06:31:12|4.03173
06:31:13|4.03171
06:31:14|4.03064
06:31:15|4.03057
06:31:16|4.03273
06:31:17|4.03244
06:31:18|4.03035
06:31:19|4.02856
06:31:20|4.02818
06:31:21|4.02737
06:31:23|4.02869
06:31:24|4.02975
06:31:25|4.03089
06:31:26|4.03281
06:31:27|4.03398
06:31:28|4.03576
06:31:28|4.03963
06:31:31|4.03857
06:31:31|4.0418
06:31:32|4.04059
06:31:33|4.04517
06:31:34|4.0427
06:31:35|4.04346
06:31:36|4.03925
06:31:37|4.03891
06:31:38|4.03891
06:31:39|4.03828
06:31:40|4.03907
06:31:41|4.03712
06:31:42|4.03633
06:31:43|4.03661
06:31:44|4.03706
06:31:45|4.03603
06:31:46|4.0341
06:31:47|4.03404
06:31:48|4.03571
06:31:49|4.03128
06:31:50|4.03424
06:31:52|4.03338
06:31:53|4.03269
06:31:54|4.03205
06:31:56|4.03256
06:31:57|4.02852
06:31:59|4.02903
06:31:59|4.02822
06:32:00|4.02753
06:32:02|4.03105
06:32:02|4.02907
06:32:04|4.02849
06:32:04|4.02908
06:32:06|4.02908
06:32:08|4.02991
06:32:08|4.02906
06:32:09|4.0302
06:32:11|4.02803
06:32:12|4.02885
06:32:12|4.02817
06:32:14|4.02434
06:32:14|4.02507
06:32:16|4.0242
06:32:17|4.02429
06:32:18|4.02086
06:32:19|4.02266
06:32:20|4.02035
06:32:20|4.02102
06:32:22|4.02166
06:32:23|4.02219
06:32:24|4.02418
06:32:25|4.02424
06:32:26|4.02403
06:32:27|4.02403
06:32:28|4.02339
06:32:29|4.02274
06:32:30|4.02233
06:32:30|4.02001
06:32:31|4.02304
06:32:33|4.02403
06:32:33|4.02243
06:32:34|4.02243
06:32:36|4.02243
06:32:36|4.02266
06:32:38|4.02407
06:32:39|4.02221
06:32:40|4.02221
06:32:41|4.02049
06:32:42|4.02049
06:32:43|4.02032
06:32:44|4.02206
06:32:45|4.02308
06:32:46|4.02329
06:32:47|4.02269
06:32:48|4.02238
06:32:48|4.02291
06:32:50|4.02134
06:32:51|4.02329
06:32:52|4.02142
06:32:53|4.0217
06:32:54|4.01962
06:32:55|4.01966
06:32:56|4.01942
06:32:58|4.01965
06:32:59|4.01913
06:33:00|4.02055
06:33:02|4.02039
06:33:02|4.02309
06:33:04|4.02424
06:33:05|4.025
06:33:06|4.02334
06:33:07|4.02639
06:33:08|4.02602
06:33:10|4.02465
06:33:10|4.02324
06:33:11|4.02095
06:33:12|4.02095
06:33:13|4.02016
06:33:14|4.02035
06:33:15|4.02035
06:33:16|4.02066
06:33:17|4.02016
06:33:19|4.02016
06:33:20|4.01986
06:33:22|4.01901
06:33:23|4.0177
06:33:24|4.01934
06:33:24|4.01934
06:33:25|4.01881
06:33:27|4.0177
06:33:27|4.02013
06:33:28|4.01858
06:33:29|4.02004
06:33:30|4.02249
06:33:31|4.0235
06:33:32|4.02066
06:33:33|4.02285
06:33:34|4.02477
06:33:35|4.02479
06:33:37|4.02479
06:33:38|4.02414
06:33:39|4.02414
06:33:40|4.02494
06:33:41|4.027
06:33:42|4.02842
06:33:43|4.02842
06:33:44|4.0293
06:33:45|4.0293
06:33:46|4.02923
06:33:48|4.03142
06:33:48|4.03534
06:33:49|4.03434
06:33:51|4.03301
06:33:51|4.03463
06:33:52|4.03463
06:33:53|4.03328
06:33:54|4.03428
06:33:56|4.03305
06:33:57|4.03085
06:33:58|4.02889
06:33:59|4.02767
06:34:00|4.02839
06:34:01|4.02985
06:34:02|4.02666
06:34:04|4.02676
06:34:05|4.02699
06:34:06|4.02699
06:34:07|4.02622
06:34:08|4.02775
06:34:09|4.02871
06:34:10|4.02875
06:34:12|4.02845
06:34:13|4.03253
06:34:13|4.0345
06:34:14|4.03259
06:34:16|4.03449
06:34:16|4.03364
06:34:18|4.03515
06:34:18|4.03196
06:34:19|4.03239
06:34:20|4.03331
06:34:22|4.03313
06:34:22|4.03524
06:34:23|4.03545
06:34:25|4.03509
06:34:25|4.036
06:34:26|4.03819
06:34:28|4.0364
06:34:29|4.03342
06:34:30|4.03312
06:34:31|4.03396
06:34:33|4.03194
06:34:33|4.03159
06:34:35|4.03188
06:34:35|4.0332
06:34:37|4.0307
06:34:38|4.03001
06:34:39|4.03256
06:34:39|4.03245
06:34:41|4.03245
06:34:41|4.03245
06:34:42|4.03242
06:34:44|4.0332
06:34:45|4.0332
06:34:46|4.03245
06:34:47|4.03312
06:34:48|4.03312
06:34:49|4.03259
06:34:50|4.03188
06:34:51|4.03188
06:34:52|4.03235
06:34:53|4.03145
06:34:54|4.03139
06:34:55|4.03
06:34:56|4.02916
06:34:57|4.03061
06:34:58|4.034
06:34:59|4.034
06:35:01|4.03261
06:35:02|4.03334
06:35:02|4.03235
06:35:03|4.03311
06:35:04|4.03311
06:35:06|4.034
06:35:07|4.03464
06:35:08|4.03399
06:35:09|4.03334
06:35:10|4.03389
06:35:11|4.03451
06:35:12|4.03766
06:35:13|4.03766
06:35:15|4.03383
06:35:16|4.03313
06:35:17|4.0325
06:35:18|4.03251
06:35:19|4.03251
06:35:20|4.03285
06:35:21|4.03374
06:35:22|4.03374
06:35:23|4.03374
06:35:24|4.03251
06:35:25|4.03251
06:35:26|4.03235
06:35:27|4.032
06:35:28|4.03177
06:35:29|4.03063
06:35:30|4.03076
06:35:31|4.02968
06:35:32|4.02843
06:35:33|4.02703
06:35:34|4.02782
06:35:35|4.02917
06:35:36|4.02778
06:35:37|4.02852
06:35:38|4.02824
06:35:39|4.027
06:35:40|4.02699
06:35:41|4.02699
06:35:42|4.02849
06:35:43|4.02658
06:35:44|4.02658
06:35:45|4.02704
06:35:46|4.027
06:35:47|4.02699
06:35:48|4.02584
06:35:49|4.02584
06:35:50|4.0251
06:35:51|4.025
06:35:52|4.025
06:35:53|4.025
06:35:54|4.025
06:35:55|4.025
06:35:56|4.02476
06:35:57|4.0225
06:35:58|4.022
06:35:59|4.02
06:36:00|4.02613
06:36:01|4.02613
06:36:02|4.02592
06:36:04|4.02661
06:36:05|4.0265
06:36:07|4.02998
06:36:07|4.03029
06:36:08|4.03082
06:36:09|4.02911
06:36:10|4.02965
06:36:12|4.03002
06:36:13|4.0325
06:36:13|4.0325
06:36:15|4.03251
06:36:16|4.03259
06:36:17|4.03333
06:36:18|4.0335
06:36:19|4.03391
06:36:20|4.03222
06:36:20|4.03412
06:36:22|4.03609
06:36:23|4.03748
06:36:23|4.03556
06:36:25|4.03556
06:36:26|4.03434
06:36:26|4.03434
06:36:28|4.03434
06:36:29|4.03186
06:36:30|4.03127
06:36:31|4.03082
06:36:32|4.03242
06:36:33|4.03298
06:36:34|4.03432
06:36:34|4.03359
06:36:35|4.03426
06:36:37|4.03225
06:36:37|4.03187
06:36:38|4.03201
06:36:41|4.03338
06:36:41|4.03309
06:36:42|4.0297
06:36:43|4.02829
06:36:44|4.02917
06:36:45|4.03057
06:36:46|4.028
06:36:47|4.02735
06:36:48|4.02781
06:36:49|4.02656
06:36:50|4.02841
06:36:51|4.02888
06:36:52|4.02888
06:36:53|4.02794
06:36:54|4.02888
06:36:56|4.02958
06:36:58|4.03051
06:36:58|4.03255
06:36:59|4.03255
06:37:00|4.03085
06:37:01|4.02944
06:37:03|4.02921
06:37:04|4.02921
06:37:05|4.02909
06:37:07|4.03
06:37:08|4.03
06:37:09|4.03
06:37:10|4.03
06:37:11|4.03
06:37:12|4.03167
06:37:13|4.033
06:37:13|4.033
06:37:16|4.03054
06:37:16|4.03054
06:37:17|4.03209
06:37:18|4.03
06:37:20|4.032
06:37:21|4.032
06:37:23|4.03044
06:37:23|4.03044
06:37:24|4.02853
06:37:25|4.02909
06:37:27|4.03032
06:37:27|4.03032
06:37:28|4.03197
06:37:29|4.03044
06:37:30|4.03242
06:37:31|4.03028
06:37:32|4.02996
06:37:34|4.02969
06:37:34|4.02969
06:37:36|4.02969
06:37:37|4.02969
06:37:38|4.0285
06:37:38|4.0285
06:37:39|4.028
06:37:40|4.028
06:37:41|4.028
06:37:42|4.02833
06:37:44|4.02833
06:37:44|4.02929
06:37:45|4.03
06:37:46|4.03
06:37:47|4.03
06:37:49|4.02975
06:37:50|4.02975
06:37:50|4.02975
06:37:51|4.02981
06:37:53|4.02901
06:37:54|4.02901
06:37:55|4.02901
06:37:57|4.02968
06:37:58|4.02918
06:37:58|4.02918
06:37:59|4.02852
06:38:00|4.02848
06:38:02|4.02848
06:38:03|4.02888
06:38:04|4.02888
06:38:05|4.02918
06:38:07|4.02849
06:38:07|4.02849
06:38:09|4.02849
06:38:10|4.02808
06:38:11|4.02888
06:38:12|4.02731
06:38:13|4.02731
06:38:14|4.02731
06:38:15|4.02731
06:38:16|4.02731
06:38:16|4.02731
06:38:17|4.02786
06:38:19|4.02768
06:38:20|4.02701
06:38:21|4.027
06:38:22|4.02729
06:38:24|4.02731
06:38:24|4.0266
06:38:25|4.0266
06:38:26|4.0251
06:38:27|4.02506
06:38:28|4.025
06:38:29|4.025
06:38:30|4.02604
06:38:32|4.0253
06:38:32|4.02625
06:38:34|4.025
06:38:35|4.025
06:38:36|4.02338
06:38:37|4.02408
06:38:38|4.02474
06:38:39|4.02339
06:38:40|4.02339
06:38:41|4.02648
06:38:42|4.02526
06:38:43|4.0257
06:38:44|4.02553
06:38:44|4.02384
06:38:46|4.02384
06:38:47|4.02442
06:38:48|4.02508
06:38:49|4.02459
06:38:51|4.02728
06:38:51|4.02728
06:38:52|4.02726
06:38:53|4.02694
06:38:54|4.02645
06:38:55|4.02594
06:38:56|4.02575
06:38:57|4.02558
06:38:58|4.02546
06:38:59|4.02546
06:39:00|4.02594
06:39:02|4.02594
06:39:02|4.02594
06:39:04|4.02352
06:39:06|4.022
06:39:06|4.02226
06:39:07|4.02064
06:39:08|4.02
06:39:09|4.01988
06:39:11|4.01761
06:39:12|4.0145
06:39:13|4.01846
06:39:14|4.01594
06:39:15|4.01393
06:39:17|4.01611
06:39:17|4.01521
06:39:19|4.01945
06:39:20|4.01945
06:39:20|4.01768
06:39:21|4.01216
06:39:22|4.0163
06:39:24|4.01637
06:39:24|4.01767
06:39:25|4.01693
06:39:27|4.01539
06:39:28|4.01509
06:39:28|4.01509
06:39:29|4.01638
06:39:30|4.01462
06:39:32|4.01632
06:39:32|4.01394
06:39:33|4.01394
06:39:34|4.01261
06:39:36|4.01418
06:39:36|4.01479
06:39:37|4.01384
06:39:39|4.01233
06:39:39|4.00957
06:39:40|4.0089
06:39:41|4.00975
06:39:42|4.00764
06:39:43|4.00868
06:39:44|4.00891
06:39:45|4.01083
06:39:46|4.01141
06:39:47|4.00795
06:39:48|4.0103
06:39:49|4.00885
06:39:50|4.0097
06:39:52|4.01152
06:39:53|4.013
06:39:54|4.01171
06:39:55|4.01065
06:39:56|4.01249
06:39:57|4.01291
06:39:58|4.01316
06:39:59|4.01358
06:40:00|4.01392
06:40:01|4.0145
06:40:02|4.01637
06:40:04|4.01806
06:40:05|4.01849
06:40:06|4.01613
06:40:07|4.01613
06:40:09|4.01315
06:40:10|4.01315
06:40:10|4.01376
06:40:11|4.01786
06:40:13|4.01233
06:40:14|4.01183
06:40:15|4.01132
06:40:16|4.00973
06:40:17|4.00986
06:40:19|4.01205
06:40:19|4.01205
06:40:21|4.01321
06:40:21|4.01479
06:40:23|4.01309
06:40:24|4.01428
06:40:25|4.0124
06:40:26|4.01302
06:40:27|4.0126
06:40:28|4.01185
06:40:29|4.01292
06:40:30|4.01122
06:40:31|4.011
06:40:32|4.01225
06:40:33|4.01032
06:40:34|4.01067
06:40:35|4.01031
06:40:36|4.01031
06:40:37|4.01031
06:40:38|4.01
06:40:39|4.00802
06:40:40|4.00914
06:40:41|4.00907
06:40:42|4.00674
06:40:43|4.00871
06:40:44|4.0074
06:40:45|4.00933
06:40:46|4.00907
06:40:47|4.01
06:40:48|4.00988
06:40:49|4.01
06:40:50|4.00863
06:40:51|4.00873
06:40:52|4.00873
06:40:53|4.0066
06:40:54|4.00864
06:40:55|4.00658
06:40:56|4.00901
06:40:57|4.00933
06:40:58|4.00806
06:40:59|4.00873
06:41:00|4.00874
06:41:01|4.00779
06:41:02|4.00779
06:41:03|4.00659
06:41:04|4.00658
06:41:06|4.00659
06:41:07|4.00721
06:41:08|4.00516
06:41:10|4.00435
06:41:10|4.00518
06:41:11|4.00558
06:41:13|4.00422
06:41:14|4.00414
06:41:16|4.003
06:41:17|3.99915
06:41:18|3.99231
06:41:18|3.99049
06:41:20|3.99388
06:41:21|3.99696
06:41:22|3.992
06:41:23|3.99105
06:41:24|3.99151
06:41:25|3.99133
06:41:26|3.99133
06:41:27|3.99297
06:41:28|3.99357
06:41:29|3.99241
06:41:30|3.9886
06:41:31|3.98881
06:41:32|3.98881
06:41:33|3.98871
06:41:34|3.99014
06:41:35|3.99297
06:41:36|3.99541
06:41:37|3.99468
06:41:39|3.9941
06:41:40|3.9941
06:41:40|3.9941
06:41:42|3.9941
06:41:42|3.99252
06:41:43|3.99248
06:41:44|3.99005
06:41:45|3.99065
06:41:46|3.98841
06:41:47|3.98656
06:41:49|3.98619
06:41:50|3.98502
06:41:50|3.98674
06:41:52|3.98656
06:41:52|3.98655
06:41:54|3.98363
06:41:54|3.98455
06:41:55|3.98515
06:41:56|3.98124
06:41:57|3.98124
06:41:58|3.98444
06:42:00|3.98426
06:42:00|3.98563
06:42:02|3.98679
06:42:03|3.98688
06:42:04|3.98806
06:42:05|3.98952
06:42:06|3.98967
06:42:07|3.9901
06:42:08|3.99159
06:42:09|3.9901
06:42:10|3.9914
06:42:11|3.99191
06:42:12|3.99098
06:42:13|3.98928
06:42:14|3.98982
06:42:15|3.99035
06:42:17|3.99
06:42:18|3.98882
06:42:19|3.98569
06:42:20|3.98501
06:42:21|3.986
06:42:22|3.986
06:42:24|3.98434
06:42:24|3.98163
06:42:26|3.97637
06:42:27|3.97574
06:42:27|3.97809
06:42:29|3.97747
06:42:30|3.97844
06:42:31|3.97767
06:42:32|3.97681
06:42:33|3.97563
06:42:34|3.97563
06:42:35|3.97585
06:42:36|3.97715
06:42:37|3.97715
06:42:38|3.97715
06:42:39|3.9755
06:42:40|3.97526
06:42:41|3.9727
06:42:42|3.9731
06:42:43|3.97203
06:42:44|3.97426
06:42:45|3.9755
06:42:46|3.97549
06:42:47|3.97549
06:42:48|3.97347
06:42:49|3.97399
06:42:50|3.97356
06:42:51|3.97419
06:42:53|3.97221
06:42:54|3.973
06:42:55|3.973
06:42:56|3.97356
06:42:57|3.97073
06:42:58|3.97013
06:42:59|3.97013
06:43:00|3.97245
06:43:01|3.9711
06:43:02|3.97331
06:43:03|3.97066
06:43:04|3.9718
06:43:05|3.96987
06:43:06|3.96949
06:43:07|3.97005
06:43:08|3.9706
06:43:10|3.97121
06:43:11|3.97121
06:43:13|3.96255
06:43:14|3.96699
06:43:15|3.9687
06:43:16|3.96942
06:43:18|3.96856
06:43:18|3.97003
06:43:19|3.97255
06:43:20|3.97355
06:43:21|3.97466
06:43:22|3.97197
06:43:23|3.97023
06:43:24|3.97023
06:43:25|3.96959
06:43:27|3.97023
06:43:28|3.97163
06:43:29|3.97031
06:43:30|3.97031
06:43:31|3.97189
06:43:32|3.97291
06:43:32|3.9729
06:43:35|3.9734
06:43:35|3.97357
06:43:36|3.98183
06:43:37|3.98183
06:43:38|3.97947
06:43:39|3.97995
06:43:40|3.97868
06:43:41|3.97884
06:43:43|3.9789
06:43:44|3.97947
06:43:45|3.97849
06:43:46|3.97892
06:43:47|3.97857
06:43:48|3.97504
06:43:49|3.97504
06:43:49|3.97365
06:43:51|3.97337
06:43:52|3.97587
06:43:53|3.97642
06:43:54|3.97559
06:43:56|3.97499
06:43:56|3.97689
06:43:58|3.97704
06:43:59|3.97587
06:44:00|3.97587
06:44:01|3.97482
06:44:02|3.97404
06:44:04|3.97372
06:44:04|3.97069
06:44:05|3.97181
06:44:06|3.9727
06:44:08|3.97164
06:44:09|3.97164
06:44:10|3.97293
06:44:11|3.97335
06:44:12|3.97335
06:44:14|3.97537
06:44:14|3.97591
06:44:15|3.976
06:44:16|3.97716
06:44:18|3.97855
06:44:19|3.97838
06:44:21|3.97931
06:44:21|3.97904
06:44:22|3.97927
06:44:23|3.97927
06:44:25|3.97786
06:44:26|3.97786
06:44:27|3.97538
06:44:28|3.97538
06:44:29|3.97482
06:44:30|3.97719
06:44:31|3.97719
06:44:31|3.97744
06:44:33|3.97883
06:44:34|3.98
06:44:35|3.98
06:44:37|3.98121
06:44:38|3.98058
06:44:38|3.98148
06:44:39|3.98106
06:44:40|3.98039
06:44:41|3.98
06:44:42|3.9807
06:44:43|3.98151
06:44:44|3.98089
06:44:46|3.98089
06:44:46|3.98163
06:44:47|3.98224
06:44:48|3.98296
06:44:49|3.9823
06:44:50|3.9823
06:44:51|3.98192
06:44:52|3.98142
06:44:53|3.9821
06:44:54|3.9821
06:44:55|3.9823
06:44:56|3.98596
06:44:57|3.98512
06:44:58|3.98599
06:44:59|3.98366
06:45:00|3.98432
06:45:01|3.98302
06:45:03|3.9803
06:45:04|3.98103
06:45:05|3.9806
06:45:06|3.98024
06:45:07|3.98128
06:45:09|3.9844
06:45:10|3.98278
06:45:12|3.98305
06:45:12|3.98305
06:45:13|3.98142
06:45:15|3.98075
06:45:16|3.98132
06:45:18|3.98175
06:45:18|3.98033
06:45:20|3.97984
06:45:21|3.98045
06:45:22|3.9821
06:45:24|3.98065
06:45:25|3.98122
06:45:25|3.98122
06:45:27|3.98122
06:45:27|3.98207
06:45:29|3.98193
06:45:30|3.9807
06:45:31|3.98302
06:45:31|3.98222
06:45:32|3.98222
06:45:34|3.98207
06:45:35|3.98207
06:45:36|3.98118
06:45:37|3.98156
06:45:38|3.97979
06:45:39|3.98
06:45:40|3.98039
06:45:41|3.97857
06:45:42|3.97903
06:45:43|3.97755
06:45:44|3.97883
06:45:45|3.98053
06:45:46|3.97932
06:45:47|3.97797
06:45:48|3.97857
06:45:49|3.97778
06:45:50|3.9772
06:45:51|3.97571
06:45:52|3.97571
06:45:53|3.9756
06:45:54|3.975
06:45:55|3.975
06:45:56|3.975
06:45:57|3.97255
06:45:58|3.97146
06:45:59|3.97
06:46:00|3.971
06:46:01|3.97078
06:46:02|3.96897
06:46:03|3.97088
06:46:04|3.97216
06:46:05|3.97152
06:46:06|3.97152
06:46:07|3.97102
06:46:08|3.97279
06:46:09|3.97345
06:46:11|3.97171
06:46:12|3.97268
06:46:13|3.97048
06:46:14|3.97002
06:46:15|3.96896
06:46:16|3.968
06:46:17|3.9674
06:46:19|3.96475
06:46:20|3.96568
06:46:21|3.96416
06:46:22|3.96236
06:46:23|3.95922
06:46:24|3.96
06:46:25|3.95905
06:46:26|3.95905
06:46:27|3.9604
06:46:28|3.95901
06:46:29|3.96033
06:46:30|3.95994
06:46:31|3.961
06:46:32|3.96141
06:46:33|3.96141
06:46:34|3.96121
06:46:35|3.96213
06:46:36|3.96178
06:46:37|3.96164
06:46:38|3.96147
06:46:39|3.96056
06:46:40|3.95908
06:46:41|3.95893
06:46:42|3.95906
06:46:43|3.95818
06:46:44|3.95897
06:46:45|3.95776
06:46:46|3.95549
06:46:47|3.95557
06:46:48|3.9522
06:46:49|3.9543
06:46:50|3.95514
06:46:51|3.95515
06:46:52|3.95467
06:46:53|3.95482
06:46:54|3.95545
06:46:55|3.95675
06:46:56|3.95495
06:46:57|3.95427
06:46:59|3.95524
06:46:59|3.95597
06:47:01|3.956
06:47:02|3.95576
06:47:03|3.95826
06:47:04|3.95506
06:47:06|3.95522
06:47:07|3.95798
06:47:08|3.9592
06:47:09|3.95763
06:47:11|3.9575
06:47:12|3.9561
06:47:13|3.95883
06:47:15|3.95612
06:47:15|3.95507
06:47:16|3.95507
06:47:17|3.955
06:47:19|3.95612
06:47:20|3.95669
06:47:21|3.95552
06:47:22|3.95802
06:47:23|3.95712
06:47:24|3.95601
06:47:25|3.95529
06:47:26|3.95734
06:47:28|3.95658
06:47:28|3.95802
06:47:29|3.95658
06:47:30|3.95627
06:47:31|3.95627
06:47:32|3.95627
06:47:33|3.95366
06:47:34|3.95366
06:47:35|3.95366
06:47:36|3.9534
06:47:37|3.95282
06:47:38|3.94303
06:47:39|3.94899
06:47:40|3.94688
06:47:41|3.94521
06:47:42|3.94332
06:47:43|3.94269
06:47:44|3.94521
06:47:46|3.94125
06:47:47|3.9401
06:47:48|3.93885
06:47:49|3.94029
06:47:49|3.94198
06:47:51|3.94132
06:47:52|3.94187
06:47:52|3.94489
06:47:54|3.94283
06:47:55|3.94359
06:47:56|3.94489
06:47:57|3.94489
06:47:58|3.94489
06:47:58|3.94233
06:48:00|3.94233
06:48:01|3.94233
06:48:01|3.94233
06:48:03|3.94242
06:48:03|3.94242
06:48:04|3.94149
06:48:06|3.94126
06:48:07|3.9418
06:48:08|3.9418
06:48:09|3.94117
06:48:10|3.94176
06:48:11|3.94218
06:48:13|3.9418
06:48:13|3.94108
06:48:14|3.94001
06:48:16|3.94123
06:48:17|3.95366
06:48:18|3.94977
06:48:20|3.94978
06:48:20|3.94859
06:48:21|3.94869
06:48:22|3.94776
06:48:23|3.95049
06:48:25|3.95317
06:48:26|3.95176
06:48:27|3.95394
06:48:28|3.95532
06:48:29|3.95437
06:48:30|3.95369
06:48:30|3.95349
06:48:32|3.95349
06:48:33|3.95376
06:48:33|3.95425
06:48:35|3.95417
06:48:36|3.95435
06:48:37|3.95472
06:48:38|3.95417
06:48:39|3.95367
06:48:40|3.95317
06:48:41|3.95365
06:48:43|3.95405
06:48:43|3.95347
06:48:44|3.95258
06:48:45|3.95384
06:48:47|3.95395
06:48:48|3.95406
06:48:49|3.95417
06:48:50|3.955
06:48:51|3.955
06:48:52|3.955
06:48:53|3.95599
06:48:54|3.95599
06:48:55|3.95628
06:48:56|3.95661
06:48:56|3.95748
06:48:57|3.95895
06:48:59|3.95896
06:49:01|3.95796
06:49:02|3.95688
06:49:02|3.9584
06:49:03|3.95922
06:49:04|3.9587
06:49:05|3.95848
06:49:06|3.958
06:49:07|3.95707
06:49:08|3.95764
06:49:10|3.95764
06:49:10|3.9581
06:49:12|3.95871
06:49:12|3.96
06:49:13|3.95962
06:49:15|3.96138
06:49:15|3.9616
06:49:17|3.96146
06:49:18|3.96114
06:49:19|3.96114
06:49:19|3.96165
06:49:21|3.96068
06:49:22|3.95931
06:49:23|3.95985
06:49:24|3.96141
06:49:25|3.96205
06:49:25|3.96114
06:49:28|3.96028
06:49:28|3.9612
06:49:29|3.96123
06:49:30|3.96125
06:49:31|3.96125
06:49:32|3.9612
06:49:33|3.96143
06:49:34|3.96042
06:49:35|3.96177
06:49:36|3.95992
06:49:37|3.95992
06:49:38|3.96
06:49:39|3.96085
06:49:40|3.96085
06:49:41|3.96106
06:49:42|3.96106
06:49:43|3.96084
06:49:45|3.96016
06:49:46|3.9611
06:49:47|3.96088
06:49:48|3.95992
06:49:49|3.95933
06:49:50|3.95978
06:49:51|3.96021
06:49:52|3.9609
06:49:53|3.96125
06:49:55|3.96125
06:49:55|3.96125
06:49:56|3.96125
06:49:57|3.96125
06:49:58|3.96122
06:49:59|3.96125
06:50:00|3.96125
06:50:01|3.96088
06:50:02|3.96272
06:50:04|3.96421
06:50:06|3.96397
06:50:06|3.96688
06:50:07|3.96701
06:50:08|3.96701
06:50:10|3.96711
06:50:11|3.96716
06:50:12|3.96887
06:50:13|3.96877
06:50:14|3.96893
06:50:15|3.96761
06:50:16|3.96752
06:50:17|3.9682
06:50:19|3.96631
06:50:20|3.96579
06:50:21|3.96621
06:50:21|3.96503
06:50:23|3.96514
06:50:25|3.96633
06:50:26|3.96624
06:50:27|3.96624
06:50:28|3.96624
06:50:29|3.96694
06:50:30|3.96694
06:50:31|3.96537
06:50:32|3.96862
06:50:33|3.96631
06:50:34|3.9678
06:50:35|3.96883
06:50:36|3.96893
06:50:37|3.96977
06:50:38|3.96957
06:50:39|3.97167
06:50:40|3.97199
06:50:41|3.97429
06:50:42|3.97455
06:50:43|3.97488
06:50:44|3.97895
06:50:45|3.97563
06:50:46|3.97962
06:50:47|3.97669
06:50:48|3.97651
06:50:49|3.97651
06:50:50|3.97567
06:50:51|3.97494
06:50:52|3.97544
06:50:53|3.97569
06:50:54|3.97424
06:50:55|3.97424
06:50:56|3.97446
06:50:57|3.97446
06:50:58|3.97289
06:50:59|3.97218
06:51:00|3.97218
06:51:01|3.97249
06:51:02|3.9731
06:51:04|3.97284
06:51:04|3.97502
06:51:05|3.97502
06:51:06|3.97502
06:51:08|3.97766
06:51:09|3.97779
06:51:09|3.97811
06:51:10|3.97865
06:51:11|3.97898
06:51:13|3.97898
06:51:14|3.97898
06:51:14|3.97898
06:51:16|3.97889
06:51:18|3.97896
06:51:18|3.97896
06:51:20|3.97911
06:51:21|3.97927
06:51:22|3.97938
06:51:23|3.97938
06:51:24|3.979
06:51:26|3.979
06:51:26|3.97927
06:51:27|3.97927
06:51:29|3.97902
06:51:30|3.98095
06:51:31|3.98198
06:51:32|3.98273
06:51:32|3.98197
06:51:33|3.98197
06:51:35|3.98254
06:51:35|3.98324
06:51:36|3.9831
06:51:38|3.98362
06:51:38|3.98362
06:51:40|3.98362
06:51:40|3.98362
06:51:42|3.98362
06:51:43|3.98403
06:51:43|3.98403
06:51:44|3.98407
06:51:45|3.98243
06:51:47|3.98169
06:51:48|3.98204
06:51:48|3.98204
06:51:50|3.98318
06:51:51|3.98318
06:51:51|3.98164
06:51:53|3.97896
06:51:54|3.98095
06:51:54|3.98095
06:51:56|3.98095
06:51:57|3.98122
06:51:58|3.98087
06:51:58|3.98242
06:51:59|3.98218
06:52:00|3.98262
06:52:01|3.98202
06:52:02|3.98203
06:52:03|3.98203
06:52:05|3.98203
06:52:06|3.9822
06:52:06|3.98361
06:52:08|3.98361
06:52:08|3.98361
06:52:09|3.98329
06:52:11|3.98199
06:52:12|3.98199
06:52:13|3.98429
06:52:14|3.98427
06:52:15|3.98383
06:52:17|3.98299
06:52:18|3.98158
06:52:19|3.98332
06:52:20|3.98332
06:52:21|3.98332
06:52:22|3.98415
06:52:23|3.98427
06:52:25|3.985
06:52:25|3.985
06:52:27|3.98605
06:52:29|3.98724
06:52:29|3.98724
06:52:30|3.98838
06:52:31|3.98859
06:52:32|3.98872
06:52:33|3.98609
06:52:34|3.98606
06:52:35|3.98659
06:52:36|3.98659
06:52:37|3.98659
06:52:38|3.98659
06:52:39|3.98672
06:52:41|3.9855
06:52:42|3.9855
06:52:43|3.9855
06:52:44|3.9855
06:52:45|3.9855
06:52:46|3.9855
06:52:47|3.9855
06:52:48|3.9855
06:52:49|3.9855
06:52:49|3.98606
06:52:51|3.98606
06:52:52|3.98562
06:52:53|3.98562
06:52:54|3.98562
06:52:55|3.98446
06:52:56|3.98235
06:52:57|3.98236
06:52:57|3.98255
06:52:59|3.98255
06:53:00|3.98129
06:53:00|3.98
06:53:02|3.9818
06:53:03|3.98211
06:53:04|3.98425
06:53:04|3.98486
06:53:07|3.98587
06:53:07|3.98589
06:53:08|3.98589
06:53:09|3.98632
06:53:10|3.98516
06:53:11|3.98516
06:53:12|3.98658
06:53:13|3.98658
06:53:14|3.987
06:53:15|3.98761
06:53:16|3.9885
06:53:18|3.9885
06:53:18|3.98858
06:53:20|3.98727
06:53:21|3.98765
06:53:22|3.98563
06:53:23|3.98608
06:53:23|3.98608
06:53:25|3.98328
06:53:25|3.98307
06:53:27|3.98458
06:53:27|3.98487
06:53:29|3.98487
06:53:30|3.98605
06:53:30|3.98605
06:53:32|3.98514
06:53:33|3.986
06:53:34|3.98622
06:53:35|3.98622
06:53:36|3.9862
06:53:37|3.9862
06:53:37|3.98589
06:53:39|3.98453
06:53:39|3.9818
06:53:41|3.9818
06:53:41|3.98163
06:53:43|3.98128
06:53:44|3.98153
06:53:44|3.98153
06:53:46|3.98503
06:53:47|3.98584
06:53:48|3.98584
06:53:50|3.98632
06:53:50|3.98776
06:53:51|3.98776
06:53:52|3.98773
06:53:53|3.98773
06:53:54|3.98773
06:53:55|3.98948
06:53:56|3.98894
06:53:57|3.98979
06:53:58|3.98901
06:53:59|3.98776
06:54:00|3.98715
06:54:01|3.98747
06:54:02|3.98559
06:54:03|3.98678
06:54:04|3.98651
06:54:05|3.98738
06:54:06|3.98738
06:54:07|3.98728
06:54:08|3.98718
06:54:09|3.98718
06:54:10|3.98718
06:54:11|3.98718
06:54:12|3.98717
06:54:13|3.98718
06:54:14|3.9874
06:54:15|3.9874
06:54:16|3.9874
06:54:17|3.9874
06:54:18|3.98805
06:54:19|3.98805
06:54:21|3.98729
06:54:22|3.98736
06:54:23|3.9874
06:54:24|3.9874
06:54:25|3.98923
06:54:26|3.99011
06:54:28|3.99228
06:54:29|3.99616
06:54:30|3.99617
06:54:31|3.99763
06:54:32|3.99648
06:54:33|3.99845
06:54:34|3.99906
06:54:36|4.
06:54:36|4.00169
06:54:37|4.00087
06:54:38|4.00085
06:54:39|4.00141
06:54:40|4.00136
06:54:41|4.00086
06:54:42|3.99886
06:54:43|3.99847
06:54:44|3.99845
06:54:45|3.99798
06:54:46|3.99999
06:54:47|3.99888
06:54:49|4.00176
06:54:50|4.0001
06:54:51|4.0001
06:54:52|4.00014
06:54:53|4.00014
06:54:54|4.00182
06:54:55|4.00141
06:54:56|4.00096
06:54:57|4.00096
06:54:58|4.00158
06:54:59|4.00158
06:55:00|3.99999
06:55:01|3.99992
06:55:02|3.99992
06:55:03|3.99992
06:55:04|3.9961
06:55:05|3.99563
06:55:07|3.99794
06:55:07|3.99823
06:55:08|3.99928
06:55:09|3.99996
06:55:10|3.99996
06:55:11|3.99997
06:55:12|3.99996
06:55:13|3.99996
06:55:15|4.
06:55:17|4.
06:55:17|4.
06:55:18|4.
06:55:19|4.
06:55:20|4.00076
06:55:22|4.
06:55:23|4.0002
06:55:25|4.00065
06:55:25|4.00077
06:55:27|4.00069
06:55:28|3.99996
06:55:30|3.99996
06:55:31|3.99928
06:55:32|3.99928
06:55:33|4.00029
06:55:35|4.00029
06:55:35|3.99869
06:55:36|3.99869
06:55:37|3.99872
06:55:38|4.
06:55:39|4.00094
06:55:41|4.00182
06:55:42|4.00181
06:55:43|4.00181
06:55:44|4.00181
06:55:44|4.
06:55:46|4.
06:55:47|3.999
06:55:48|3.99911
06:55:49|3.99853
06:55:49|3.99719
06:55:51|3.99615
06:55:52|3.998
06:55:53|4.003
06:55:54|4.001
06:55:55|4.00375
06:55:56|4.01281
06:55:58|4.02296
06:55:58|4.026
06:56:00|4.02024
06:56:01|4.01859
06:56:02|4.0187
06:56:03|4.01739
06:56:04|4.01732
06:56:05|4.02064
06:56:06|4.01838
06:56:07|4.01871
06:56:08|4.01856
06:56:08|4.01931
06:56:10|4.01938
06:56:11|4.01965
06:56:12|4.01933
06:56:12|4.02333
06:56:14|4.02497
06:56:15|4.02772
06:56:16|4.02919
06:56:17|4.02945
06:56:18|4.0301
06:56:19|4.03067
06:56:20|4.02946
06:56:21|4.0273
06:56:23|4.0236
06:56:23|4.02359
06:56:24|4.02309
06:56:25|4.02495
06:56:26|4.02745
06:56:27|4.02568
06:56:28|4.0248
06:56:29|4.0215
06:56:30|4.02142
06:56:31|4.02084
06:56:32|4.0203
06:56:33|4.02004
06:56:34|4.02023
06:56:35|4.02015
06:56:37|4.01815
06:56:38|4.01813
06:56:39|4.01798
06:56:40|4.02004
06:56:41|4.02004
06:56:42|4.02004
06:56:44|4.02096
06:56:45|4.0176
06:56:45|4.01727
06:56:46|4.01696
06:56:47|4.015
06:56:48|4.013
06:56:50|4.01292
06:56:50|4.01014
06:56:52|4.00831
06:56:52|4.0102
06:56:53|4.00767
06:56:54|4.00677
06:56:55|4.008
06:56:56|4.0102
06:56:58|4.00974
06:56:58|4.00974
06:56:59|4.00587
06:57:00|4.00793
06:57:01|4.00782
06:57:02|4.0066
06:57:03|4.00654
06:57:04|4.00699
06:57:05|4.00415
06:57:06|4.00672
06:57:07|4.00796
06:57:08|4.00796
06:57:09|4.00796
06:57:11|4.00835
06:57:11|4.00924
06:57:12|4.00965
06:57:13|4.00694
06:57:15|4.01205
06:57:17|4.01243
06:57:18|4.01243
06:57:18|4.01526
06:57:19|4.01274
06:57:21|4.01268
06:57:23|4.01397
06:57:24|4.0173
06:57:25|4.0171
06:57:27|4.01657
06:57:28|4.0161
06:57:28|4.01574
06:57:29|4.01602
06:57:30|4.01703
06:57:31|4.01785
06:57:33|4.01715
06:57:34|4.01539
06:57:35|4.01539
06:57:36|4.0139
06:57:36|4.01268
06:57:38|4.01235
06:57:38|4.01284
06:57:40|4.01241
06:57:41|4.01385
06:57:42|4.01385
06:57:43|4.01483
06:57:43|4.0139
06:57:45|4.01375
06:57:46|4.015
06:57:47|4.015
06:57:48|4.015
06:57:49|4.01409
06:57:50|4.01353
06:57:51|4.01515
06:57:52|4.01313
06:57:53|4.01279
06:57:54|4.01279
06:57:55|4.01205
06:57:56|4.01072
06:57:58|4.009
06:57:58|4.00792
06:58:00|4.00812
06:58:00|4.00754
06:58:02|4.00848
06:58:03|4.00997
06:58:03|4.0087
06:58:04|4.0087
06:58:05|4.00826
06:58:07|4.00826
06:58:08|4.008
06:58:08|4.00875
06:58:10|4.00842
06:58:11|4.00875
06:58:12|4.00859
06:58:13|4.00894
06:58:14|4.00894
06:58:15|4.00894
06:58:16|4.00894
06:58:17|4.00946
06:58:18|4.01079
06:58:19|4.00699
06:58:20|4.00701
06:58:21|4.00486
06:58:22|4.00693
06:58:24|4.00524
06:58:24|4.0048
06:58:26|4.00403
06:58:26|4.00344
06:58:28|4.00184
06:58:29|3.99954
06:58:29|3.99771
06:58:31|4.
06:58:31|4.00091
06:58:32|4.00228
06:58:33|4.002
06:58:35|4.00245
06:58:35|4.00314
06:58:36|4.00477
06:58:37|4.00281
06:58:38|4.00281
06:58:39|4.00204
06:58:40|4.00208
06:58:41|4.00173
06:58:42|4.00173
06:58:43|4.00322
06:58:44|4.00344
06:58:45|4.00344
06:58:46|4.00284
06:58:47|4.00559
06:58:49|4.00417
06:58:50|4.00403
06:58:50|4.00342
06:58:51|4.00342
06:58:52|4.00257
06:58:53|4.00299
06:58:55|3.995
06:58:55|3.994
06:58:56|3.99541
06:58:57|3.99776
06:58:59|3.99516
06:58:59|3.99242
06:59:00|3.99429
06:59:02|3.99633
06:59:02|3.99568
06:59:03|3.99507
06:59:04|3.99706
06:59:05|3.99706
06:59:06|3.99716
06:59:08|3.99716
06:59:09|3.99602
06:59:09|3.99803
06:59:11|3.99636
06:59:11|3.99665
06:59:12|3.99716
06:59:13|3.99802
06:59:14|3.99712
06:59:15|3.99883
06:59:17|4.00062
06:59:17|4.00017
06:59:18|4.00097
06:59:20|4.00036
06:59:20|4.00025
06:59:21|4.00025
06:59:23|3.99848
06:59:24|3.99848
06:59:26|4.
06:59:27|4.00037
06:59:28|4.00037
06:59:30|4.00037
06:59:31|4.00121
06:59:31|4.00231
06:59:32|4.00409
06:59:34|4.00692
06:59:35|4.00683
06:59:37|4.00519
06:59:37|4.00519
06:59:39|4.00362
06:59:40|4.00362
06:59:41|4.00362
06:59:42|4.00362
06:59:43|4.00362
06:59:44|4.00508
06:59:45|4.0048
06:59:47|4.01026
06:59:48|4.00987
06:59:49|4.01115
06:59:50|4.01082
06:59:50|4.0114
06:59:52|4.01222
06:59:52|4.0111
06:59:53|4.01103
06:59:54|4.01183
06:59:55|4.01124
06:59:57|4.01349
06:59:58|4.01518
06:59:58|4.01359
06:59:59|4.01354
07:00:00|4.01123
07:00:02|4.01123
07:00:02|4.01123
07:00:03|4.00876
07:00:05|4.00559
07:00:06|4.00281
07:00:07|4.00532
07:00:08|4.00561
07:00:09|4.00561
07:00:10|4.00311
07:00:11|4.00408
07:00:13|4.00276
07:00:13|4.00206
07:00:14|4.00192
07:00:16|4.00408
07:00:16|4.00316
07:00:17|4.00279
07:00:19|4.00365
07:00:20|4.00411
07:00:21|4.00411
07:00:22|4.00614
07:00:22|4.01226
07:00:24|4.01517
07:00:25|4.01313
07:00:26|4.01425
07:00:27|4.01427
07:00:28|4.01518
07:00:29|4.01554
07:00:30|4.01548
07:00:31|4.01373
07:00:32|4.01373
07:00:34|4.01451
07:00:35|4.01451
07:00:37|4.015
07:00:37|4.01363
07:00:38|4.0152
07:00:39|4.01728
07:00:41|4.01697
07:00:41|4.01707
07:00:43|4.01745
07:00:44|4.0178
07:00:45|4.01894
07:00:45|4.01943
07:00:46|4.02072
07:00:47|4.01924
07:00:49|4.0207
07:00:49|4.01921
07:00:51|4.01921
07:00:52|4.02113
07:00:52|4.01589
07:00:54|4.01671
07:00:55|4.01644
07:00:57|4.01589
07:00:57|4.01371
07:00:58|4.016
07:01:00|4.01
07:01:01|4.00925
07:01:02|4.00966
07:01:03|4.00617
07:01:04|4.00663
07:01:05|4.00663
07:01:07|4.00703
07:01:07|4.00579
07:01:08|4.00365
07:01:09|4.00343
07:01:10|3.99895
07:01:11|3.99893
07:01:12|4.00145
07:01:13|4.00005
07:01:14|3.99841
07:01:16|3.99721
07:01:16|3.996
07:01:18|3.9955
07:01:19|3.99242
07:01:20|3.9928
07:01:20|3.99119
07:01:22|3.99272
07:01:23|3.9872
07:01:24|3.98867
07:01:25|3.99258
07:01:26|3.99142
07:01:28|3.99029
07:01:28|3.98956
07:01:29|3.9916
07:01:30|3.99191
07:01:31|3.99191
07:01:32|3.99307
07:01:34|3.99408
07:01:36|3.995
07:01:36|3.995
07:01:38|3.995
07:01:39|3.99629
07:01:40|3.99631
07:01:41|3.99631
07:01:42|3.99631
07:01:44|3.99631
07:01:44|3.99631
07:01:45|3.99631
07:01:47|3.99675
07:01:48|3.99842
07:01:49|3.99931
07:01:49|4.
07:01:51|4.
07:01:51|4.0011
07:01:52|4.0009
07:01:54|4.0009
07:01:55|4.0009
07:01:56|4.00026
07:01:57|4.00286
07:01:57|4.00286
07:01:58|4.00471
07:02:00|4.00471
07:02:01|4.00184
07:02:02|4.005
07:02:03|4.00326
07:02:04|4.00223
07:02:05|4.
07:02:06|3.99768
07:02:08|3.9977
07:02:08|3.99713
07:02:09|3.99713
07:02:10|3.99821
07:02:12|3.99821
07:02:12|3.99751
07:02:13|3.99789
07:02:14|3.99581
07:02:16|3.99423
07:02:17|3.99241
07:02:18|3.99275
07:02:19|3.99336
07:02:20|3.99336
07:02:21|3.9913
07:02:23|3.99148
07:02:23|3.99148
07:02:24|3.99148
07:02:26|3.99272
07:02:27|3.99272
07:02:29|3.98977
07:02:30|3.99
07:02:31|3.98858
07:02:32|3.98792
07:02:33|3.98944
07:02:34|3.98944
07:02:35|3.98691
07:02:37|3.98795
07:02:37|3.98944
07:02:39|3.98865
07:02:39|3.99001
07:02:41|3.98929
07:02:42|3.99028
07:02:42|3.99028
07:02:43|3.98701
07:02:45|3.99034
07:02:47|3.98832
07:02:48|3.99043
07:02:49|3.98994
07:02:50|3.9915
07:02:50|3.99179
07:02:52|3.9915
07:02:52|3.99477
07:02:54|3.99663
07:02:55|3.99777
07:02:56|3.99542
07:02:57|3.99448
07:02:58|4.
07:02:59|4.
07:03:00|3.99641
07:03:01|3.99641
07:03:02|3.99708
07:03:03|3.99708
07:03:04|3.99582
07:03:05|3.99582
07:03:06|3.99582
07:03:07|3.99582
07:03:08|3.99582
07:03:09|3.99582
07:03:10|4.00007
07:03:11|4.00145
07:03:12|3.99819
07:03:13|3.99819
07:03:14|3.99819
07:03:15|3.99819
07:03:16|3.99927
07:03:17|3.99847
07:03:18|3.99845
07:03:19|3.99861
07:03:20|3.99861
07:03:21|3.99818
07:03:23|3.99818
07:03:24|3.99818
07:03:25|3.995
07:03:26|3.99432
07:03:26|3.99432
07:03:28|3.99387
07:03:29|3.99285
07:03:31|3.99286
07:03:32|3.99211
07:03:33|3.99211
07:03:34|3.99049
07:03:36|3.9913
07:03:36|3.9913
07:03:37|3.99215
07:03:39|3.99215
07:03:40|3.9935
07:03:42|3.9935
07:03:43|3.9935
07:03:43|3.9935
07:03:44|3.9929
07:03:46|3.9929
07:03:46|3.995
07:03:47|3.99563
07:03:49|3.99602
07:03:50|3.99602
07:03:51|3.99602
07:03:52|3.99602
07:03:53|3.99649
07:03:53|3.99758
07:03:55|3.99758
07:03:56|3.99649
07:03:57|3.99652
07:03:58|3.99461
07:03:58|3.99461
07:03:59|3.99486
07:04:00|3.99486
07:04:01|3.99486
07:04:03|3.99486
07:04:04|3.99451
07:04:06|3.99138
07:04:07|3.99069
07:04:08|3.99129
07:04:09|3.99129
07:04:10|3.99129
07:04:11|3.99059
07:04:12|3.99059
07:04:14|3.98781
07:04:15|3.98922
07:04:16|3.987
07:04:17|3.987
07:04:19|3.98706
07:04:19|3.98629
07:04:20|3.98629
07:04:21|3.98628
07:04:22|3.98399
07:04:23|3.98443
07:04:24|3.98415
07:04:25|3.97672
07:04:26|3.97849
07:04:28|3.98269
07:04:30|3.98336
07:04:30|3.98472
07:04:32|3.98549
07:04:33|3.986
07:04:33|3.98509
07:04:36|3.98629
07:04:36|3.98661
07:04:37|3.98888
07:04:39|3.98888
07:04:39|3.98888
07:04:42|3.98864
07:04:43|3.98785
07:04:43|3.98851
07:04:45|3.98878
07:04:46|3.98818
07:04:47|3.98698
07:04:49|3.98755
07:04:49|3.98755
07:04:50|3.98879
07:04:51|3.98814
07:04:52|3.98889
07:04:53|3.99065
07:04:54|3.99001
07:04:55|3.99001
07:04:56|3.99127
07:04:57|3.99128
07:04:58|3.99169
07:04:59|3.99169
07:05:00|3.99189
07:05:01|3.99189
07:05:02|3.99189
07:05:03|3.99189
07:05:04|3.99189
07:05:05|3.99124
07:05:06|3.99291
07:05:07|3.99291
07:05:08|3.99378
07:05:09|3.995
07:05:10|3.99558
07:05:11|3.99694
07:05:12|3.99587
07:05:13|3.99587
07:05:14|3.99599
07:05:15|3.99599
07:05:16|3.99599
07:05:17|3.99599
07:05:19|3.99599
07:05:19|3.99617
07:05:21|3.99659
07:05:22|3.99703
07:05:23|3.99805
07:05:24|3.99817
07:05:25|3.99813
07:05:26|3.99943
07:05:27|4.00022
07:05:28|4.00144
07:05:29|4.0004
07:05:29|3.99753
07:05:32|3.99917
07:05:32|3.99917
07:05:34|3.99953
07:05:36|3.99953
07:05:36|3.99999
07:05:37|4.0011
07:05:38|4.00312
07:05:39|4.00011
07:05:41|4.00011
07:05:41|4.00011
07:05:42|4.00126
07:05:43|4.00035
07:05:44|4.00124
07:05:45|4.00248
07:05:47|4.00327
07:05:48|4.00327
07:05:49|4.00418
07:05:50|4.00361
07:05:51|4.00707
07:05:52|4.00868
07:05:53|4.00664
07:05:54|4.00552
07:05:55|4.00408
07:05:56|4.0048
07:05:57|4.00281
07:05:58|4.00189
07:05:59|4.00074
07:06:00|4.00011
07:06:01|4.00261
07:06:02|4.00041
07:06:03|4.00041
07:06:04|4.00137
07:06:05|4.00005
07:06:06|4.00005
07:06:07|4.00072
07:06:08|4.00216
07:06:09|4.00216
07:06:11|4.00216
07:06:11|4.00216
07:06:13|4.0053
07:06:13|4.00696
07:06:15|4.00696
07:06:15|4.00697
07:06:17|4.00646
07:06:17|4.00837
07:06:18|4.00697
07:06:20|4.00697
07:06:20|4.00697
07:06:22|4.00697
07:06:22|4.00925
07:06:24|4.00957
07:06:25|4.00999
07:06:26|4.01233
07:06:27|4.011
07:06:28|4.01096
07:06:29|4.0109
07:06:30|4.01123
07:06:32|4.01246
07:06:33|4.01042
07:06:34|4.0102
07:06:35|4.00959
07:06:37|4.00697
07:06:37|4.00809
07:06:39|4.00809
07:06:40|4.00809
07:06:40|4.00646
07:06:42|4.00371
07:06:43|4.00454
07:06:44|4.00453
07:06:44|4.00604
07:06:46|4.00604
07:06:47|4.00306
07:06:48|4.00306
07:06:49|4.00306
07:06:50|4.00437
07:06:52|4.00437
07:06:52|4.00437
07:06:54|4.00437
07:06:55|4.00261
07:06:55|4.00206
07:06:56|4.00259
07:06:58|4.00134
07:06:59|4.
07:06:59|4.
07:07:01|4.
07:07:01|4.00224
07:07:02|4.00224
07:07:03|4.00224
07:07:04|4.00186
07:07:06|4.00186
07:07:07|4.0019
07:07:08|4.00079
07:07:09|4.00079
07:07:10|4.00034
07:07:11|4.00139
07:07:12|4.00079
07:07:13|4.00167
07:07:14|4.00206
07:07:15|4.00303
07:07:16|4.00117
07:07:17|4.00117
07:07:18|4.00036
07:07:19|4.00001
07:07:21|3.99861
07:07:21|3.99932
07:07:23|3.99761
07:07:24|3.99799
07:07:25|3.99799
07:07:26|3.99723
07:07:27|3.995
07:07:28|3.99526
07:07:29|3.99431
07:07:31|3.99467
07:07:32|3.99587
07:07:33|3.99733
07:07:35|3.99845
07:07:36|3.99829
07:07:37|3.99836
07:07:38|3.99804
07:07:40|3.99653
07:07:40|3.99641
07:07:42|3.99641
07:07:43|3.99641
07:07:44|3.99641
07:07:45|3.99641
07:07:46|3.99468
07:07:47|3.99468
07:07:47|3.99468
07:07:49|3.99468
07:07:50|3.99468
07:07:51|3.99785
07:07:52|3.99785
07:07:53|3.99821
07:07:54|3.99821
07:07:55|3.99903
07:07:55|3.99994
07:07:57|3.99993
07:07:57|3.99993
07:07:59|3.99993
07:08:00|4.00204
07:08:01|4.00283
07:08:02|4.00336
07:08:03|4.004
07:08:05|4.00612
07:08:05|4.00671
07:08:06|4.00782
07:08:07|4.00776
07:08:08|4.00971
07:08:09|4.00971
07:08:10|4.00916
07:08:11|4.00916
07:08:12|4.01061
07:08:13|4.0109
07:08:14|4.01043
07:08:15|4.01043
07:08:16|4.01
07:08:17|4.01162
07:08:18|4.01026
07:08:19|4.01128
07:08:21|4.01128
07:08:23|4.01128
07:08:23|4.01419
07:08:24|4.01245
07:08:25|4.01245
07:08:26|4.01245
07:08:27|4.01245
07:08:28|4.01151
07:08:29|4.01304
07:08:30|4.01118
07:08:32|4.01109
07:08:33|4.0129
07:08:35|4.01298
07:08:35|4.01173
07:08:36|4.01173
07:08:37|4.01173
07:08:38|4.01173
07:08:39|4.01087
07:08:40|4.01038
07:08:42|4.01185
07:08:44|4.01185
07:08:45|4.01185
07:08:46|4.01185
07:08:47|4.01185
07:08:49|4.01185
07:08:50|4.01105
07:08:51|4.01105
07:08:51|4.01048
07:08:54|4.01053
07:08:55|4.01045
07:08:56|4.00716
07:08:57|4.00716
07:08:58|4.00934
07:08:59|4.00934
07:09:00|4.00934
07:09:01|4.00949
07:09:02|4.00801
07:09:04|4.01083
07:09:04|4.0109
07:09:05|4.01183
07:09:06|4.01183
07:09:07|4.0109
07:09:08|4.00949
07:09:09|4.00949
07:09:10|4.00949
07:09:11|4.00949
07:09:12|4.00949
07:09:14|4.00949
07:09:15|4.01071
07:09:17|4.01172
07:09:17|4.01086
07:09:19|4.01048
07:09:20|4.00937
07:09:22|4.00969
07:09:22|4.00969
07:09:23|4.00969
07:09:25|4.01185
07:09:26|4.0105
07:09:27|4.00973
07:09:28|4.0073
07:09:29|4.00932
07:09:30|4.00856
07:09:31|4.01011
07:09:32|4.00944
07:09:33|4.0087
07:09:34|4.00973
07:09:36|4.00973
07:09:37|4.00886
07:09:37|4.00844
07:09:39|4.00821
07:09:40|4.00709
07:09:42|4.00469
07:09:43|4.00424
07:09:45|4.0011
07:09:46|4.00082
07:09:48|4.
07:09:49|4.00141
07:09:50|4.00141
07:09:52|4.00113
07:09:52|4.00113
07:09:54|4.00075
07:09:54|4.00075
07:09:56|4.00277
07:09:57|4.00235
07:09:58|4.0044
07:09:59|4.0044
07:09:59|4.00008
07:10:01|4.00008
07:10:01|4.00008
07:10:03|4.002
07:10:05|4.00263
07:10:05|4.00147
07:10:06|4.00093
07:10:07|4.
07:10:08|3.99904
07:10:09|3.99776
07:10:10|3.995
07:10:11|3.99546
07:10:12|3.99546
07:10:13|3.99546
07:10:14|3.99332
07:10:15|3.9929
07:10:16|3.99485
07:10:17|3.99485
07:10:18|3.99376
07:10:19|3.9918
07:10:20|3.99157
07:10:21|3.99157
07:10:22|3.99076
07:10:23|3.99076
07:10:24|3.99191
07:10:25|3.99191
07:10:26|3.99174
07:10:27|3.99174
07:10:28|3.99275
07:10:29|3.99275
07:10:30|3.99422
07:10:31|3.99246
07:10:32|3.99383
07:10:34|3.99546
07:10:35|3.99663
07:10:37|3.99663
07:10:37|3.99726
07:10:38|3.99726
07:10:39|3.99726
07:10:41|3.99726
07:10:42|3.99726
07:10:43|3.9979
07:10:45|3.99795
07:10:45|3.99769
07:10:46|3.9924
07:10:48|3.99279
07:10:49|3.99266
07:10:50|3.99392
07:10:51|3.9924
07:10:52|3.99076
07:10:53|3.99077
07:10:54|3.99077
07:10:54|3.98997
07:10:56|3.99022
07:10:57|3.99022
07:10:58|3.98913
07:11:00|3.98884
07:11:01|3.99265
07:11:02|3.99018
07:11:03|3.99045
07:11:04|3.99197
07:11:04|3.99197
07:11:06|3.99197
07:11:07|3.99197
07:11:08|3.99211
07:11:09|3.99351
07:11:10|3.99404
07:11:10|3.99404
07:11:12|3.99404
07:11:13|3.99467
07:11:14|3.99532
07:11:15|3.99532
07:11:16|3.99473
07:11:17|3.99473
07:11:18|3.99473
07:11:18|3.99404
07:11:20|3.99318
07:11:21|3.99318
07:11:22|3.99
07:11:23|3.98899
07:11:25|3.98899
07:11:25|3.98861
07:11:26|3.98849
07:11:27|3.98822
07:11:28|3.98767
07:11:29|3.98763
07:11:30|3.98689
07:11:31|3.98463
07:11:32|3.98447
07:11:33|3.98609
07:11:34|3.98843
07:11:35|3.98876
07:11:37|3.99105
07:11:39|3.99072
07:11:40|3.99197
07:11:41|3.99285
07:11:42|3.99438
07:11:43|3.99323
07:11:44|3.99197
07:11:45|3.99162
07:11:46|3.99217
07:11:47|3.99217
07:11:48|3.99217
07:11:50|3.99167
07:11:51|3.99217
07:11:52|3.99347
07:11:53|3.99404
07:11:54|3.99557
07:11:55|3.996
07:11:56|3.99663
07:11:57|3.99663
07:11:58|3.99615
07:12:00|3.99696
07:12:00|3.99696
07:12:02|3.99594
07:12:02|3.99594
07:12:03|3.99599
07:12:04|3.99599
07:12:05|3.99468
07:12:07|3.99285
07:12:07|3.99285
07:12:09|3.99339
07:12:09|3.99339
07:12:10|3.99456
07:12:12|3.99251
07:12:13|3.9936
07:12:14|3.9936
07:12:15|3.9939
07:12:16|3.99491
07:12:17|3.99491
07:12:18|3.99491
07:12:19|3.99497
07:12:20|3.99476
07:12:21|3.99476
07:12:22|3.99295
07:12:23|3.99295
07:12:24|3.99501
07:12:25|3.99631
07:12:26|3.99703
07:12:27|3.99703
07:12:28|3.99806
07:12:29|4.
07:12:30|3.99965
07:12:31|3.99948
07:12:32|4.
07:12:33|4.00212
07:12:34|4.003
07:12:35|4.00469
07:12:37|4.00589
07:12:38|4.00862
07:12:39|4.00862
07:12:41|4.00882
07:12:42|4.0072
07:12:43|4.00951
07:12:44|4.00877
07:12:45|4.00877
07:12:46|4.00877
07:12:48|4.00826
07:12:49|4.00826
07:12:50|4.00985
07:12:51|4.00989
07:12:52|4.01099
07:12:53|4.01099
07:12:55|4.01101
07:12:56|4.01131
07:12:57|4.01131
07:12:58|4.00708
07:12:59|4.00638
07:13:00|4.00669
07:13:00|4.00679
07:13:02|4.00633
07:13:03|4.00612
07:13:04|4.0051
07:13:05|4.00513
07:13:06|4.00513
07:13:07|4.00672
07:13:08|4.00672
07:13:09|4.00672
07:13:10|4.00633
07:13:11|4.00633
07:13:12|4.00706
07:13:13|4.00706
07:13:14|4.00842
07:13:15|4.00842
07:13:17|4.00944
07:13:18|4.00944
07:13:19|4.00842
07:13:20|4.00903
07:13:21|4.00903
07:13:21|4.0087
07:13:24|4.00706
07:13:24|4.00532
07:13:25|4.00532
07:13:26|4.00497
07:13:28|4.00561
07:13:29|4.00561
07:13:29|4.00561
07:13:30|4.00561
07:13:32|4.00561
07:13:33|4.0055
07:13:34|4.00512
07:13:35|4.00485
07:13:35|4.00419
07:13:36|4.00546
07:13:39|4.00561
07:13:40|4.0068
07:13:42|4.0068
07:13:42|4.0068
07:13:43|4.00682
07:13:44|4.00586
07:13:45|4.00563
07:13:46|4.00554
07:13:47|4.00463
07:13:48|4.0051
07:13:49|4.00355
07:13:50|4.00365
07:13:52|4.00065
07:13:53|4.00082
07:13:54|4.
07:13:55|4.00154
07:13:56|4.00154
07:13:57|4.0006
07:13:58|4.00156
07:13:59|4.
07:14:00|3.99999
07:14:01|3.99999
07:14:02|3.99923
07:14:03|3.99961
07:14:04|3.99952
07:14:05|3.99952
07:14:06|4.00051
07:14:07|4.0027
07:14:08|4.00449
07:14:09|4.00429
07:14:10|4.00429
07:14:12|4.00383
07:14:12|4.00305
07:14:13|4.00305
07:14:14|4.00317
07:14:15|4.00317
07:14:16|4.00191
07:14:17|4.00191
07:14:18|4.00185
07:14:19|4.00239
07:14:20|4.00239
07:14:21|4.00197
07:14:22|4.00198
07:14:23|4.00198
07:14:24|4.00214
07:14:25|4.00214
07:14:26|4.00154
07:14:27|4.00198
07:14:28|4.00198
07:14:29|4.00198
07:14:31|4.00025
07:14:33|4.
07:14:33|4.
07:14:34|4.
07:14:35|4.00105
07:14:36|4.00381
07:14:37|4.00247
07:14:38|4.00103
07:14:39|4.00247
07:14:41|4.00247
07:14:43|4.00531
07:14:44|4.00531
07:14:45|4.00531
07:14:45|4.00531
07:14:46|4.00531
07:14:48|4.00531
07:14:49|4.00531
07:14:50|4.00531
07:14:51|4.00531
07:14:52|4.00452
07:14:53|4.00451
07:14:54|4.00451
07:14:55|4.00451
07:14:56|4.00451
07:14:57|4.00451
07:14:58|4.00451
07:14:59|4.0051
07:15:00|4.0051
07:15:01|4.00554
07:15:02|4.00553
07:15:03|4.00553
07:15:05|4.00452
07:15:05|4.00452
07:15:06|4.00452
07:15:07|4.00452
07:15:09|4.00334
07:15:09|4.00069
07:15:10|4.00069
07:15:11|3.99885
07:15:13|3.99825
07:15:14|3.99825
07:15:14|4.00305
07:15:15|4.0031
07:15:17|4.0035
07:15:17|4.0035
07:15:18|4.00295
07:15:20|4.00349
07:15:21|4.00349
07:15:21|4.00463
07:15:22|4.01
07:15:23|4.00974
07:15:25|4.00784
07:15:25|4.00784
07:15:27|4.00784
07:15:27|4.01224
07:15:28|4.0145
07:15:30|4.01348
07:15:31|4.01573
07:15:31|4.017
07:15:33|4.01804
07:15:33|4.01668
07:15:35|4.01423
07:15:36|4.01182
07:15:37|4.0104
07:15:37|4.01135
07:15:39|4.014
07:15:40|4.01717
07:15:42|4.01434
07:15:43|4.01375
07:15:44|4.01385
07:15:45|4.01079
07:15:46|4.00925
07:15:47|4.00981
07:15:48|4.00843
07:15:49|4.00612
07:15:51|4.00563
07:15:52|4.00563
07:15:53|4.00637
07:15:53|4.00637
07:15:55|4.00705
07:15:56|4.00422
07:15:57|4.00063
07:15:58|4.00077
07:15:59|3.99775
07:16:00|3.99573
07:16:01|4.00388
07:16:02|4.00279
07:16:03|3.994
07:16:05|3.99632
07:16:06|3.99711
07:16:07|3.99603
07:16:08|3.99602
07:16:09|3.99416
07:16:09|3.99453
07:16:11|3.99415
07:16:12|3.99259
07:16:13|3.99306
07:16:14|3.99412
07:16:15|3.99603
07:16:16|3.99875
07:16:17|3.99871
07:16:18|3.99932
07:16:19|3.99885
07:16:20|4.00132
07:16:21|4.00204
07:16:22|4.00204
07:16:23|4.00204
07:16:24|4.00204
07:16:25|4.00073
07:16:26|4.00073
07:16:27|4.
07:16:28|4.00213
07:16:29|4.00072
07:16:30|4.00205
07:16:31|4.002
07:16:32|4.002
07:16:33|4.002
07:16:34|4.002
07:16:35|4.002
07:16:36|4.002
07:16:38|4.00175
07:16:39|4.00175
07:16:40|4.00079
07:16:41|4.0033
07:16:42|4.00442
07:16:44|4.0043
07:16:45|4.0045
07:16:46|4.0039
07:16:47|4.0039
07:16:47|4.00187
07:16:49|4.00329
07:16:49|4.00329
07:16:51|4.00329
07:16:52|4.00329
07:16:53|4.00141
07:16:54|4.00069
07:16:55|4.00034
07:16:56|4.00195
07:16:58|4.00276
07:16:58|4.00276
07:16:59|4.0044
07:17:00|4.00485
07:17:01|4.00485
07:17:02|4.00562
07:17:03|4.00357
07:17:04|4.00357
07:17:05|4.00357
07:17:06|4.00357
07:17:07|4.0066
07:17:08|4.00714
07:17:09|4.00719
07:17:10|4.00755
07:17:11|4.00719
07:17:13|4.00719
07:17:14|4.00789
07:17:15|4.008
07:17:16|4.00703
07:17:18|4.00789
07:17:18|4.00789
07:17:19|4.00735
07:17:20|4.00635
07:17:21|4.00635
07:17:22|4.00635
07:17:23|4.00635
07:17:24|4.00635
07:17:25|4.00585
07:17:26|4.00752
07:17:27|4.00752
07:17:28|4.00752
07:17:29|4.00752
07:17:31|4.00321
07:17:32|4.0034
07:17:33|4.00265
07:17:34|4.00055
07:17:35|4.00057
07:17:35|4.00732
07:17:37|4.00753
07:17:38|4.00753
07:17:39|4.00796
07:17:40|4.00763
07:17:41|4.00599
07:17:43|4.00498
07:17:43|4.00735
07:17:45|4.00916
07:17:45|4.00877
07:17:46|4.00945
07:17:47|4.00949
07:17:48|4.00949
07:17:49|4.00956
07:17:50|4.01212
07:17:51|4.01669
07:17:52|4.01801
07:17:54|4.01818
07:17:55|4.01891
07:17:56|4.02172
07:17:57|4.02566
07:17:58|4.02694
07:17:59|4.02417
07:18:00|4.02653
07:18:01|4.02416
07:18:02|4.02124
07:18:03|4.02202
07:18:03|4.02172
07:18:05|4.02767
07:18:06|4.02582
07:18:07|4.02579
07:18:08|4.03161
07:18:08|4.03269
07:18:10|4.03855
07:18:11|4.0372
07:18:12|4.03217
07:18:13|4.03119
07:18:15|4.02996
07:18:15|4.02886
07:18:16|4.02857
07:18:17|4.02393
07:18:18|4.02443
07:18:19|4.02413
07:18:20|4.02304
07:18:21|4.02243
07:18:22|4.01966
07:18:23|4.02032
07:18:24|4.01923
07:18:25|4.01908
07:18:26|4.01835
07:18:27|4.01754
07:18:28|4.01754
07:18:29|4.01667
07:18:30|4.01472
07:18:31|4.015
07:18:32|4.01187
07:18:33|4.01066
07:18:35|4.00905
07:18:36|4.00856
07:18:37|4.00955
07:18:37|4.01
07:18:39|4.00599
07:18:41|4.00606
07:18:41|4.0036
07:18:42|4.00378
07:18:44|4.00189
07:18:46|4.00301
07:18:47|4.00847
07:18:48|4.00535
07:18:49|4.00535
07:18:50|4.0032
07:18:52|4.00556
07:18:52|4.0034
07:18:53|4.00438
07:18:54|4.00354
07:18:55|4.00324
07:18:56|4.00393
07:18:57|4.00441
07:18:58|4.00441
07:18:59|4.00441
07:19:01|4.00347
07:19:01|4.00264
07:19:03|4.00249
07:19:04|4.00152
07:19:05|4.00102
07:19:06|4.00164
07:19:07|4.00164
07:19:08|4.00238
07:19:09|4.00157
07:19:10|4.00363
07:19:11|4.00383
07:19:12|4.00383
07:19:13|4.00299
07:19:14|4.00438
07:19:15|4.00635
07:19:16|4.00635
07:19:17|4.00626
07:19:18|4.00648
07:19:18|4.00648
07:19:20|4.00731
07:19:21|4.00153
07:19:22|4.00095
07:19:23|4.00209
07:19:23|4.00163
07:19:25|4.00102
07:19:26|4.00104
07:19:27|3.999
07:19:28|3.99679
07:19:29|3.99934
07:19:30|3.99908
07:19:30|3.99564
07:19:32|3.99658
07:19:33|3.99795
07:19:34|3.99802
07:19:35|3.99802
07:19:35|3.9955
07:19:37|3.99417
07:19:38|3.99411
07:19:38|3.99227
07:19:40|3.9921
07:19:41|3.99359
07:19:42|3.99435
07:19:44|3.99755
07:19:44|3.99717
07:19:45|3.99737
07:19:46|3.99737
07:19:47|3.99795
07:19:49|3.99795
07:19:50|3.99795
07:19:52|3.99721
07:19:52|3.99602
07:19:54|3.9951
07:19:54|3.99716
07:19:56|3.99716
07:19:57|3.99716
07:19:57|3.99514
07:19:59|3.99352
07:19:59|3.99541
07:20:01|3.99613
07:20:01|3.99613
07:20:02|3.99447
07:20:03|3.99615
07:20:04|3.99613
07:20:05|3.99798
07:20:07|4.
07:20:08|3.99919
07:20:09|3.99735
07:20:10|3.99675
07:20:11|3.99352
07:20:12|3.99392
07:20:13|3.99473
07:20:14|3.9967
07:20:15|3.9967
07:20:16|3.99227
07:20:17|3.99217
07:20:18|3.99289
07:20:19|3.99289
07:20:20|3.99247
07:20:21|3.99352
07:20:22|3.99352
07:20:23|3.99358
07:20:24|3.99509
07:20:25|3.99448
07:20:26|3.99341
07:20:27|3.99339
07:20:28|3.99339
07:20:29|3.99249
07:20:30|3.99358
07:20:31|3.99358
07:20:32|3.99299
07:20:33|3.99184
07:20:35|3.9975
07:20:35|3.99572
07:20:36|3.99486
07:20:37|3.99486
07:20:38|3.99557
07:20:40|3.9948
07:20:41|3.9948
07:20:42|3.99387
07:20:43|3.99316
07:20:44|3.9944
07:20:45|3.99648
07:20:46|3.99605
07:20:48|3.99536
07:20:49|3.99536
07:20:50|3.99487
07:20:51|3.99594
07:20:52|3.99594
07:20:52|3.99316
07:20:53|3.99316
07:20:54|3.99388
07:20:55|3.99562
07:20:57|3.99566
07:20:58|3.99566
07:20:58|3.99722
07:20:59|3.99722
07:21:00|3.99452
07:21:02|3.99452
07:21:02|3.99415
07:21:03|3.99294
07:21:05|3.99451
07:21:05|3.99259
07:21:06|3.99292
07:21:07|3.99121
07:21:08|3.99102
07:21:09|3.99259
07:21:11|3.99083
07:21:11|3.99284
07:21:13|3.996
07:21:14|3.99606
07:21:15|3.9968
07:21:16|3.99984
07:21:17|3.99986
07:21:18|3.99925
07:21:19|3.99925
07:21:20|3.99879
07:21:21|3.99879
07:21:23|3.99699
07:21:23|3.99732
07:21:24|4.00166
07:21:25|4.00141
07:21:26|4.00025
07:21:28|4.00128
07:21:28|4.00025
07:21:30|4.00291
07:21:31|4.00062
07:21:33|4.
07:21:33|4.
07:21:34|4.
07:21:35|3.99724
07:21:36|3.99724
07:21:38|3.99715
07:21:39|3.99715
07:21:39|3.99817
07:21:40|3.99817
07:21:42|3.99817
07:21:42|3.99892
07:21:43|4.00164
07:21:44|3.99974
07:21:45|3.99974
07:21:47|4.00253
07:21:48|4.00129
07:21:49|3.99965
07:21:50|4.00016
07:21:52|3.99964
07:21:53|3.99964
07:21:55|3.99873
07:21:55|3.99872
07:21:56|3.99872
07:21:57|3.99964
07:21:58|3.99964
07:21:59|3.99887
07:22:00|3.99887
07:22:01|3.99937
07:22:02|3.99937
07:22:03|3.99937
07:22:04|3.99937
07:22:05|3.9999
07:22:06|4.00044
07:22:07|4.00051
07:22:08|4.00129
07:22:09|4.00253
07:22:10|4.00204
07:22:11|4.00205
07:22:12|4.00205
07:22:13|4.00204
07:22:14|4.00204
07:22:15|4.00204
07:22:16|3.99995
07:22:17|3.99995
07:22:18|4.00056
07:22:19|4.00056
07:22:20|4.00056
07:22:21|4.00056
07:22:22|4.00032
07:22:23|4.00032
07:22:24|4.00032
07:22:26|3.99887
07:22:26|3.99881
07:22:28|3.99881
07:22:29|4.00008
07:22:29|3.99796
07:22:31|3.99856
07:22:32|3.99836
07:22:33|3.99836
07:22:33|3.99434
07:22:36|3.99399
07:22:36|3.99538
07:22:37|3.99385
07:22:38|3.99385
07:22:40|3.99393
07:22:41|3.99393
07:22:42|3.99332
07:22:43|3.99406
07:22:44|3.99306
07:22:45|3.99306
07:22:47|3.9926
07:22:47|3.99258
07:22:48|3.99392
07:22:50|3.99392
07:22:52|3.9926
07:22:52|3.9926
07:22:53|3.9926
07:22:54|3.9926
07:22:55|3.99577
07:22:56|3.99724
07:22:57|3.99737
07:22:58|3.99617
07:23:00|3.99592
07:23:01|3.99592
07:23:02|3.99592
07:23:04|3.99495
07:23:04|3.99495
07:23:05|3.99495
07:23:06|3.99495
07:23:07|3.99592
07:23:09|3.99553
07:23:10|3.99553
07:23:11|3.99504
07:23:12|3.995
07:23:14|3.99312
07:23:14|3.99297
07:23:16|3.99453
07:23:17|3.99296
07:23:18|3.99296
07:23:19|3.99296
07:23:20|3.99264
07:23:20|3.99264
07:23:21|3.99296
07:23:22|3.99299
07:23:24|3.99299
07:23:25|3.99325
07:23:25|3.99315
07:23:26|3.99315
07:23:27|3.99315
07:23:29|3.99315
07:23:30|3.99298
07:23:30|3.99298
07:23:31|3.99314
07:23:32|3.99314
07:23:33|3.99296
07:23:34|3.99296
07:23:35|3.99296
07:23:37|3.99296
07:23:38|3.99263
07:23:39|3.99263
07:23:40|3.99262
07:23:41|3.99262
07:23:42|3.9915
07:23:43|3.99133
07:23:44|3.99133
07:23:45|3.9901
07:23:46|3.9901
07:23:47|3.9903
07:23:48|3.9903
07:23:50|3.98973
07:23:50|3.99113
07:23:52|3.98919
07:23:52|3.98919
07:23:54|3.98836
07:23:56|3.98935
07:23:57|3.98924
07:23:58|3.98833
07:23:59|3.98833
07:23:59|3.98122
07:24:01|3.9749
07:24:02|3.98065
07:24:03|3.9811
07:24:04|3.98163
07:24:06|3.9825
07:24:06|3.97942
07:24:07|3.98282
07:24:08|3.98935
07:24:09|3.98935
07:24:10|3.98935
07:24:11|3.99047
07:24:12|3.99499
07:24:13|3.99285
07:24:14|3.99035
07:24:15|3.99035
07:24:16|3.9935
07:24:17|3.99353
07:24:18|3.99399
07:24:19|3.99523
07:24:20|3.99488
07:24:21|3.99417
07:24:22|3.99417
07:24:23|3.99413
07:24:24|3.99352
07:24:25|3.99412
07:24:26|3.995
07:24:27|3.995
07:24:28|3.995
07:24:29|3.995
07:24:30|3.99367
07:24:31|3.99263
07:24:32|3.99263
07:24:33|3.99263
07:24:34|3.99263
07:24:35|3.99263
07:24:36|3.99431
07:24:37|3.99431
07:24:38|3.99431
07:24:39|3.99431
07:24:40|3.99568
07:24:41|3.99568
07:24:42|3.99587
07:24:44|3.99487
07:24:44|3.99487
07:24:46|3.99503
07:24:48|3.99493
07:24:49|3.99571
07:24:49|3.99528
07:24:52|3.99738
07:24:52|3.99737
07:24:53|3.99816
07:24:54|3.99816
07:24:55|3.99894
07:24:56|3.99906
07:24:57|3.99928
07:24:59|3.99591
07:25:00|3.99538
07:25:01|3.99681
07:25:02|3.99596
07:25:03|3.99356
07:25:04|3.99356
07:25:05|3.99487
07:25:05|3.99487
07:25:08|3.99895
07:25:08|3.99971
07:25:09|4.00064
07:25:10|4.00073
07:25:11|4.00331
07:25:12|4.00364
07:25:13|4.0011
07:25:14|4.0011
07:25:16|4.00178
07:25:16|3.9987
07:25:17|4.00185
07:25:18|4.00185
07:25:19|4.00264
07:25:21|4.0036
07:25:21|4.00152
07:25:24|4.00152
07:25:24|4.00152
07:25:25|4.00244
07:25:26|4.00291
07:25:27|4.00399
07:25:29|4.00429
07:25:29|4.005
07:25:30|4.004
07:25:31|4.00428
07:25:32|4.0035
07:25:33|4.00466
07:25:34|4.00771
07:25:35|4.00653
07:25:36|4.005
07:25:37|4.00408
07:25:38|4.00408
07:25:40|4.00573
07:25:40|4.0035
07:25:41|4.0035
07:25:43|4.0035
07:25:44|4.0035
07:25:45|4.0035
07:25:46|4.0035
07:25:47|4.0035
07:25:48|4.00299
07:25:49|4.00299
07:25:51|4.00299
07:25:51|4.00299
07:25:53|4.00247
07:25:55|4.00293
07:25:55|4.00293
07:25:56|4.00452
07:25:57|4.00385
07:25:59|4.00385
07:25:59|4.00481
07:26:01|4.005
07:26:02|4.005
07:26:03|4.00607
07:26:04|4.00481
07:26:05|4.00467
07:26:06|4.00467
07:26:07|4.00467
07:26:08|4.00322
07:26:09|4.00174
07:26:10|4.00067
07:26:11|4.00067
07:26:12|4.00067
07:26:13|4.00197
07:26:14|4.00067
07:26:15|4.00067
07:26:16|3.99894
07:26:17|4.0001
07:26:18|4.00025
07:26:19|4.00025
07:26:20|4.00205
07:26:21|4.00481
07:26:22|4.00481
07:26:23|4.00379
07:26:24|4.00379
07:26:25|4.0048
07:26:26|4.0036
07:26:27|4.00378
07:26:29|4.00187
07:26:29|4.00187
07:26:30|4.00187
07:26:31|4.00173
07:26:33|3.99639
07:26:34|3.99639
07:26:35|4.00168
07:26:36|4.00204
07:26:37|4.00204
07:26:38|4.00204
07:26:39|4.00045
07:26:40|4.00045
07:26:41|4.00004
07:26:43|3.99956
07:26:43|3.99911
07:26:45|3.99907
07:26:45|3.99916
07:26:46|3.99916
07:26:47|3.99915
07:26:49|3.99915
07:26:49|3.99915
07:26:51|4.00053
07:26:51|4.00245
07:26:53|4.00247
07:26:54|4.00247
07:26:55|4.0029
07:26:57|4.00274
07:26:58|4.00274
07:26:59|3.99966
07:26:59|3.99975
07:27:01|3.99943
07:27:01|3.99942
07:27:02|4.00093
07:27:03|4.00089
07:27:04|4.00247
07:27:05|4.00273
07:27:06|4.00273
07:27:07|4.00258
07:27:08|4.00134
07:27:10|4.00001
07:27:11|4.0003
07:27:12|3.99975
07:27:13|3.99975
07:27:14|3.99975
07:27:16|3.99975
07:27:17|4.00255
07:27:18|4.00251
07:27:19|4.00185
07:27:20|4.00222
07:27:22|4.00265
07:27:23|4.00265
07:27:24|3.99976
07:27:24|4.0012
07:27:26|3.9998
07:27:27|4.00098
07:27:27|3.99782
07:27:29|3.99758
07:27:30|3.9982
07:27:31|3.9982
07:27:32|4.00104
07:27:33|4.00013
07:27:33|4.00013
07:27:35|4.00013
07:27:36|4.00094
07:27:37|4.00094
07:27:38|4.00094
07:27:39|4.0022
07:27:40|4.00385
07:27:41|4.00392
07:27:42|4.00264
07:27:43|4.00327
07:27:44|4.00321
07:27:45|4.00321
07:27:46|4.00235
07:27:47|4.00111
07:27:48|4.00111
07:27:49|4.00111
07:27:51|4.00072
07:27:52|4.00072
07:27:53|4.00072
07:27:55|4.00072
07:27:55|4.00248
07:27:56|4.00302
07:27:58|4.0027
07:27:59|4.0027
07:28:01|4.0027
07:28:01|4.00135
07:28:03|4.0023
07:28:05|4.00191
07:28:05|4.00191
07:28:06|4.00221
07:28:07|4.00271
07:28:09|4.00271
07:28:10|4.00271
07:28:11|4.00271
07:28:13|4.0015
07:28:13|4.0019
07:28:14|4.0019
07:28:15|4.00057
07:28:16|4.00057
07:28:17|4.00053
07:28:18|4.00059
07:28:19|4.00022
07:28:20|4.00067
07:28:21|4.00188
07:28:22|4.00188
07:28:23|4.00319
07:28:24|4.00319
07:28:25|4.00319
07:28:26|4.00282
07:28:27|4.00066
07:28:28|4.00066
07:28:29|4.0021
07:28:30|4.00226
07:28:31|4.00226
07:28:32|4.00226
07:28:33|4.00207
07:28:34|4.00207
07:28:35|4.00207
07:28:36|4.00209
07:28:37|4.00209
07:28:39|4.00126
07:28:40|4.00126
07:28:41|4.00195
07:28:42|4.00196
07:28:43|4.00066
07:28:44|4.00066
07:28:45|4.00066
07:28:46|4.00066
07:28:47|4.00066
07:28:48|4.
07:28:49|4.
07:28:50|4.00001
07:28:51|4.00008
07:28:53|4.
07:28:53|4.
07:28:55|4.
07:28:57|4.
07:28:58|4.
07:28:58|4.00001
07:28:59|4.00001
07:29:00|4.00001
07:29:02|4.
07:29:03|4.
07:29:03|4.
07:29:05|4.
07:29:06|3.99918
07:29:07|3.99917
07:29:08|3.99917
07:29:09|3.99917
07:29:10|3.99917
07:29:11|3.9982
07:29:12|3.99824
07:29:13|3.99842
07:29:14|3.99842
07:29:16|3.99844
07:29:16|3.99844
07:29:18|3.99814
07:29:19|3.99556
07:29:20|3.99564
07:29:21|3.99558
07:29:22|3.995
07:29:23|3.99708
07:29:24|3.99635
07:29:25|3.99588
07:29:26|3.99586
07:29:27|3.99586
07:29:28|3.99528
07:29:29|3.99528
07:29:30|3.99565
07:29:32|3.99716
07:29:32|3.99595
07:29:34|3.995
07:29:35|3.99467
07:29:36|3.99405
07:29:37|3.9952
07:29:38|3.99014
07:29:39|3.99138
07:29:40|3.99216
07:29:41|3.99216
07:29:42|3.99216
07:29:43|3.99216
07:29:44|3.99275
07:29:45|3.99275
07:29:46|3.99216
07:29:47|3.99216
07:29:48|3.9923
07:29:49|3.9923
07:29:50|3.9923
07:29:51|3.99353
07:29:52|3.99443
07:29:53|3.99443
07:29:54|3.99443
07:29:55|3.99388
07:29:56|3.99388
07:29:58|3.99353
07:29:58|3.99304
07:30:00|3.99388
07:30:01|3.99523
07:30:02|3.99767
07:30:04|3.99928
07:30:05|3.99783
07:30:06|4.
07:30:07|4.
07:30:08|4.0003
07:30:09|4.00145
07:30:10|4.00191
07:30:11|3.99952
07:30:12|3.99876
07:30:13|3.99876
07:30:14|3.99768
07:30:15|3.99811
07:30:16|3.99811
07:30:17|3.99623
07:30:18|3.99623
07:30:19|3.99623
07:30:20|3.99714
07:30:21|3.996
07:30:22|3.996
07:30:23|3.996
07:30:24|3.99748
07:30:25|3.99748
07:30:26|3.99748
07:30:27|3.99748
07:30:28|4.00031
07:30:29|4.0003
07:30:30|4.00031
07:30:31|4.00031
07:30:32|4.00001
07:30:33|4.00068
07:30:34|4.00068
07:30:35|4.00068
07:30:36|4.00133
07:30:37|4.00133
07:30:38|4.003
07:30:39|4.00347
07:30:40|4.00379
07:30:41|4.00434
07:30:43|4.00429
07:30:44|4.00303
07:30:44|4.00281
07:30:45|4.00217
07:30:47|4.00218
07:30:48|4.0034
07:30:48|4.00378
07:30:49|4.00434
07:30:50|4.00438
07:30:51|4.00448
07:30:52|4.00528
07:30:54|4.00713
07:30:54|4.00714
07:30:56|4.00704
07:30:57|4.0059
07:30:58|4.00667
07:30:59|4.00682
07:31:00|4.00636
07:31:02|4.00698
07:31:03|4.00698
07:31:04|4.00582
07:31:05|4.00474
07:31:06|4.00474
07:31:07|4.00474
07:31:08|4.00385
07:31:09|4.00501
07:31:10|4.00333
07:31:11|4.00333
07:31:12|4.00333
07:31:13|4.00474
07:31:14|4.00508
07:31:16|4.00781
07:31:17|4.00781
07:31:17|4.00781
07:31:18|4.00781
07:31:20|4.00946
07:31:22|4.0084
07:31:23|4.00835
07:31:23|4.00835
07:31:24|4.00782
07:31:25|4.00781
07:31:27|4.00781
07:31:28|4.00781
07:31:28|4.00781
07:31:30|4.00924
07:31:30|4.00924
07:31:32|4.00966
07:31:33|4.00893
07:31:34|4.00595
07:31:34|4.00625
07:31:36|4.00625
07:31:37|4.00545
07:31:38|4.00291
07:31:39|4.00392
07:31:40|4.00297
07:31:40|4.00034
07:31:41|4.
07:31:42|4.001
07:31:43|4.00199
07:31:44|4.0009
07:31:46|4.0009
07:31:47|4.00067
07:31:47|4.00366
07:31:49|4.00366
07:31:50|4.00066
07:31:51|4.00066
07:31:52|4.
07:31:53|4.
07:31:54|4.00143
07:31:55|4.00143
07:31:56|4.00143
07:31:58|3.99795
07:31:59|3.99689
07:32:00|3.99767
07:32:01|3.99767
07:32:02|3.99835
07:32:03|4.00045
07:32:04|3.99887
07:32:05|3.99847
07:32:06|3.99689
07:32:07|3.99771
07:32:09|3.99864
07:32:09|3.99673
07:32:11|3.9955
07:32:11|3.99503
07:32:13|3.99503
07:32:14|3.99503
07:32:15|3.99571
07:32:16|3.99638
07:32:17|3.99638
07:32:18|4.00295
07:32:19|4.00295
07:32:19|4.00023
07:32:20|4.00022
07:32:21|4.00081
07:32:22|4.00081
07:32:23|4.00056
07:32:25|4.00056
07:32:26|3.99959
07:32:27|4.00093
07:32:28|4.002
07:32:28|4.002
07:32:30|4.002
07:32:30|4.002
07:32:32|3.99912
07:32:33|3.99888
07:32:34|3.99888
07:32:34|3.99882
07:32:36|3.99795
07:32:36|3.99774
07:32:38|3.99733
07:32:39|3.99733
07:32:40|3.99649
07:32:40|3.99649
07:32:41|3.995
07:32:43|3.99504
07:32:43|3.99504
07:32:45|3.99513
07:32:45|3.99513
07:32:47|3.9958
07:32:47|3.9958
07:32:49|3.9971
07:32:50|3.9971
07:32:51|3.99681
07:32:51|3.99681
07:32:53|3.99681
07:32:53|3.99657
07:32:55|3.99657
07:32:56|3.99736
07:32:57|3.99748
07:32:58|3.99748
07:32:59|3.99681
07:33:01|3.99681
07:33:03|3.99681
07:33:04|3.99848
07:33:04|3.99848
07:33:06|3.99848
07:33:06|3.99723
07:33:08|3.99723
07:33:09|3.99579
07:33:10|3.99514
07:33:11|3.99535
07:33:12|3.99535
07:33:13|3.99243
07:33:14|3.9943
07:33:14|3.99623
07:33:16|3.99623
07:33:17|3.99623
07:33:18|3.99399
07:33:18|3.99634
07:33:20|3.99697
07:33:21|3.99776
07:33:22|3.99723
07:33:23|3.9986
07:33:24|3.9986
07:33:25|3.9986
07:33:25|3.9986
07:33:27|3.9986
07:33:28|3.9986
07:33:29|3.9986
07:33:31|3.99861
07:33:31|3.99861
07:33:32|3.99861
07:33:34|3.9986
07:33:35|3.9986
07:33:36|3.9986
07:33:36|3.9986
07:33:38|3.9986
07:33:39|3.99859
07:33:40|3.99877
07:33:41|3.99877
07:33:43|3.99984
07:33:43|4.00021
07:33:44|4.00299
07:33:45|4.00142
07:33:46|4.00073
07:33:47|3.99964
07:33:48|3.99964
07:33:49|4.00212
07:33:50|4.0024
07:33:51|4.00193
07:33:52|4.00193
07:33:53|4.0035
07:33:54|4.00305
07:33:55|4.00305
07:33:56|4.00307
07:33:57|4.00017
07:33:59|3.99889
07:33:59|3.99889
07:34:00|3.99889
07:34:02|4.00018
07:34:03|4.00179
07:34:05|4.00179
07:34:06|4.0015
07:34:07|4.0015
07:34:09|4.00057
07:34:09|4.00057
07:34:10|4.00057
07:34:11|3.99801
07:34:12|3.99724
07:34:13|3.99731
07:34:14|3.99723
07:34:15|3.99724
07:34:17|3.99724
07:34:18|3.99724
07:34:19|3.99724
07:34:19|3.99681
07:34:20|3.99681
07:34:23|3.99725
07:34:23|3.99725
07:34:24|3.99773
07:34:25|3.99773
07:34:26|3.99741
07:34:27|3.99741
07:34:28|3.99813
07:34:29|3.99813
07:34:30|3.99902
07:34:31|4.00128
07:34:32|4.00128
07:34:33|4.00307
07:34:34|4.00145
07:34:35|4.00073
07:34:36|4.00185
07:34:37|4.00146
07:34:38|4.00146
07:34:39|4.00296
07:34:40|4.00477
07:34:41|4.00477
07:34:42|4.0041
07:34:44|4.00367
07:34:45|4.00183
07:34:47|4.00128
07:34:47|4.00128
07:34:48|4.00128
07:34:50|4.00128
07:34:52|4.00128
07:34:52|4.00108
07:34:53|4.00296
07:34:54|4.0007
07:34:55|4.0007
07:34:56|4.0007
07:34:57|4.00154
07:34:58|4.00154
07:35:00|4.00073
07:35:01|4.00073
07:35:03|4.00204
07:35:03|4.00204
07:35:05|4.0035
07:35:06|3.99956
07:35:07|4.00025
07:35:08|4.00169
07:35:09|4.00169
07:35:10|3.99943
07:35:11|3.99976
07:35:12|3.99989
07:35:13|3.99989
07:35:14|3.99989
07:35:15|3.99989
07:35:16|3.99989
07:35:17|4.00047
07:35:18|3.99991
07:35:19|3.99989
07:35:20|3.99779
07:35:21|3.99779
07:35:22|3.99779
07:35:23|3.9978
07:35:24|3.9978
07:35:25|3.9978
07:35:26|3.99745
07:35:27|4.0015
07:35:28|4.00123
07:35:29|4.00105
07:35:30|4.00105
07:35:31|4.00154
07:35:33|4.0024
07:35:33|4.0024
07:35:34|4.00207
07:35:35|4.00207
07:35:36|4.00207
07:35:37|4.00161
07:35:38|4.00161
07:35:39|4.00198
07:35:40|4.00239
07:35:42|4.0001
07:35:42|4.00003
07:35:43|4.00054
07:35:44|4.00054
07:35:45|4.00054
07:35:46|4.00057
07:35:47|3.99965
07:35:48|4.00034
07:35:50|3.99907
07:35:52|3.99905
07:35:52|3.99949
07:35:53|3.99832
07:35:55|3.99904
07:35:55|3.99904
07:35:56|3.99904
07:35:57|3.99904
07:35:59|3.99423
07:36:00|3.99323
07:36:01|3.99458
07:36:03|3.99794
07:36:04|3.99905
07:36:05|3.99905
07:36:07|4.
07:36:08|4.00122
07:36:09|4.00157
07:36:10|4.00157
07:36:10|4.00157
07:36:12|4.00157
07:36:13|4.00061
07:36:14|4.00241
07:36:14|4.00399
07:36:16|4.00444
07:36:17|4.00291
07:36:18|4.00151
07:36:19|4.00125
07:36:20|4.00385
07:36:21|4.00476
07:36:22|4.00448
07:36:23|4.00448
07:36:24|4.00213
07:36:25|4.00357
07:36:26|4.00357
07:36:27|4.00357
07:36:28|4.00355
07:36:29|4.00355
07:36:30|4.00224
07:36:31|4.00224
07:36:32|4.00357
07:36:33|4.00254
07:36:34|4.00224
07:36:35|3.999
07:36:36|3.999
07:36:37|4.00088
07:36:38|4.00161
07:36:40|4.00161
07:36:40|4.00071
07:36:41|4.00001
07:36:43|4.00182
07:36:44|4.00182
07:36:45|4.00252
07:36:45|4.00254
07:36:47|4.00254
07:36:47|4.00254
07:36:48|4.00319
07:36:49|4.00324
07:36:51|4.00324
07:36:52|4.00324
07:36:53|4.00324
07:36:54|4.00324
07:36:55|4.00325
07:36:57|4.00325
07:36:57|4.00097
07:36:59|4.00213
07:36:59|4.00052
07:37:01|4.00084
07:37:02|4.00084
07:37:03|4.00055
07:37:05|3.99794
07:37:06|3.99665
07:37:07|3.99786
07:37:09|3.99812
07:37:10|3.99784
07:37:11|3.99784
07:37:11|3.9982
07:37:13|3.99876
07:37:15|3.99876
07:37:15|3.99877
07:37:17|3.99983
07:37:18|3.9995
07:37:19|4.0003
07:37:20|4.00125
07:37:21|4.00204
07:37:22|4.00204
07:37:23|4.0022
07:37:24|4.0022
07:37:25|4.00072
07:37:25|4.00124
07:37:27|4.00252
07:37:28|4.00251
07:37:29|4.00251
07:37:30|4.00251
07:37:31|4.00323
07:37:32|4.00499
07:37:32|4.00494
07:37:35|4.00323
07:37:35|4.00323
07:37:36|4.00578
07:37:37|4.00605
07:37:38|4.00641
07:37:39|4.00638
07:37:40|4.00638
07:37:41|4.00574
07:37:43|4.00596
07:37:43|4.00639
07:37:45|4.00639
07:37:46|4.00639
07:37:48|4.00925
07:37:48|4.00844
07:37:49|4.00775
07:37:50|4.00775
07:37:51|4.00713
07:37:52|4.00713
07:37:53|4.00768
07:37:54|4.00768
07:37:55|4.00711
07:37:56|4.00711
07:37:57|4.00711
07:37:58|4.00477
07:37:59|4.00477
07:38:00|4.00497
07:38:01|4.00699
07:38:03|4.00713
07:38:04|4.00695
07:38:04|4.00652
07:38:07|4.00652
07:38:07|4.00608
07:38:08|4.00639
07:38:09|4.00589
07:38:10|4.0073
07:38:12|4.0073
07:38:13|4.00703
07:38:14|4.00665
07:38:15|4.00775
07:38:16|4.00775
07:38:18|4.00868
07:38:18|4.00868
07:38:19|4.00868
07:38:20|4.00868
07:38:21|4.00952
07:38:23|4.00862
07:38:24|4.00718
07:38:25|4.00868
07:38:26|4.00868
07:38:27|4.00775
07:38:28|4.00775
07:38:29|4.00775
07:38:30|4.00868
07:38:31|4.00868
07:38:32|4.00923
07:38:32|4.009
07:38:34|4.009
07:38:35|4.009
07:38:36|4.009
07:38:37|4.01077
07:38:38|4.0112
07:38:39|4.0112
07:38:40|4.00998
07:38:41|4.00923
07:38:42|4.00818
07:38:44|4.00583
07:38:44|4.00528
07:38:45|4.00528
07:38:46|4.00528
07:38:47|4.00297
07:38:48|4.00298
07:38:49|4.00125
07:38:50|4.00124
07:38:51|4.00208
07:38:52|4.00237
07:38:53|4.00237
07:38:54|4.00068
07:38:55|4.00086
07:38:56|4.00086
07:38:57|4.00086
07:38:58|4.00064
07:38:59|3.9999
07:39:00|4.00492
07:39:02|4.00108
07:39:04|4.0004
07:39:04|4.0004
07:39:05|4.0004
07:39:06|4.00087
07:39:08|4.0013
07:39:09|4.00129
07:39:10|4.00129
07:39:11|4.00129
07:39:11|4.00127
07:39:13|4.0026
07:39:14|4.00352
07:39:15|4.00232
07:39:17|4.00304
07:39:18|4.00304
07:39:18|4.00329
07:39:19|4.00561
07:39:20|4.00524
07:39:21|4.00663
07:39:22|4.00714
07:39:23|4.00714
07:39:25|4.00714
07:39:25|4.00731
07:39:27|4.0079
07:39:27|4.0079
07:39:28|4.00796
07:39:29|4.00765
07:39:30|4.00765
07:39:31|4.00765
07:39:33|4.00765
07:39:34|4.00765
07:39:34|4.00765
07:39:35|4.009
07:39:36|4.009
07:39:37|4.009
07:39:38|4.009
07:39:39|4.009
07:39:40|4.009
07:39:42|4.00882
07:39:43|4.00882
07:39:43|4.00882
07:39:44|4.00882
07:39:46|4.00882
07:39:47|4.00675
07:39:47|4.00675
07:39:48|4.00625
07:39:49|4.00903
07:39:50|4.00661
07:39:51|4.00885
07:39:53|4.01
07:39:53|4.00989
07:39:55|4.00957
07:39:55|4.0093
07:39:56|4.0093
07:39:57|4.0093
07:39:59|4.00949
07:39:59|4.00763
07:40:00|4.00962
07:40:02|4.00996
07:40:03|4.00997
07:40:04|4.00997
07:40:06|4.0102
07:40:07|4.01031
07:40:08|4.01153
07:40:10|4.01044
07:40:10|4.01064
07:40:11|4.01044
07:40:13|4.0075
07:40:14|4.00699
07:40:14|4.00982
07:40:16|4.00776
07:40:17|4.00776
07:40:18|4.0063
07:40:18|4.0063
07:40:20|4.0063
07:40:20|4.0063
07:40:22|4.00571
07:40:22|4.00779
07:40:24|4.00727
07:40:25|4.00817
07:40:26|4.00817
07:40:27|4.0093
07:40:28|4.00701
07:40:29|4.00701
07:40:31|4.00805
07:40:32|4.00963
07:40:33|4.00935
07:40:34|4.00958
07:40:35|4.01
07:40:36|4.01
07:40:37|4.01
07:40:38|4.01
07:40:39|4.01
07:40:40|4.01
07:40:41|4.00978
07:40:42|4.00851
07:40:43|4.00889
07:40:44|4.00938
07:40:45|4.00938
07:40:47|4.00953
07:40:47|4.00995
07:40:48|4.00808
07:40:50|4.00732
07:40:51|4.00902
07:40:52|4.00902
07:40:53|4.00902
07:40:54|4.00902
07:40:55|4.00937
07:40:56|4.00996
07:40:57|4.00969
07:40:58|4.00969
07:40:59|4.00969
07:41:00|4.00969
07:41:01|4.00898
07:41:02|4.00801
07:41:03|4.00967
07:41:04|4.00969
07:41:06|4.01089
07:41:07|4.01089
07:41:09|4.011
07:41:10|4.01187
07:41:11|4.01187
07:41:12|4.01187
07:41:13|4.00885
07:41:14|4.00885
07:41:16|4.00951
07:41:16|4.0069
07:41:17|4.0069
07:41:18|4.0069
07:41:19|4.00933
07:41:20|4.00941
07:41:21|4.00917
07:41:22|4.00996
07:41:23|4.00969
07:41:25|4.0094
07:41:27|4.009
07:41:27|4.00888
07:41:28|4.00928
07:41:29|4.00928
07:41:30|4.00885
07:41:31|4.00885
07:41:32|4.00885
07:41:33|4.00885
07:41:34|4.00774
07:41:35|4.00774
07:41:36|4.00733
07:41:37|4.00728
07:41:38|4.00998
07:41:39|4.00884
07:41:40|4.00777
07:41:41|4.00731
07:41:42|4.00731
07:41:43|4.00731
07:41:44|4.00777
07:41:45|4.00777
07:41:46|4.007
07:41:47|4.00777
07:41:48|4.00814
07:41:49|4.00925
07:41:51|4.00925
07:41:52|4.00925
07:41:53|4.00742
07:41:54|4.00742
07:41:56|4.0069
07:41:56|4.0069
07:41:57|4.00698
07:41:59|4.00859
07:42:00|4.00928
07:42:01|4.00928
07:42:02|4.00928
07:42:03|4.00928
07:42:04|4.00843
07:42:05|4.00913
07:42:07|4.0077
07:42:07|4.0077
07:42:08|4.0077
07:42:09|4.00928
07:42:11|4.00913
07:42:12|4.00913
07:42:12|4.00913
07:42:13|4.00913
07:42:15|4.00913
07:42:16|4.00916
07:42:17|4.00916
07:42:17|4.00836
07:42:20|4.0081
07:42:20|4.008
07:42:21|4.00698
07:42:22|4.00698
07:42:23|4.00698
07:42:25|4.00815
07:42:27|4.00692
07:42:28|4.00692
07:42:29|4.00692
07:42:29|4.00697
07:42:31|4.00697
07:42:32|4.00697
07:42:33|4.00755
07:42:34|4.00755
07:42:35|4.00941
07:42:36|4.00941
07:42:37|4.00941
07:42:39|4.00755
07:42:39|4.00799
07:42:40|4.00799
07:42:42|4.00859
07:42:43|4.00859
07:42:43|4.00859
07:42:44|4.00859
07:42:45|4.0075
07:42:46|4.00778
07:42:47|4.00884
07:42:49|4.00884
07:42:50|4.00928
07:42:51|4.00995
07:42:52|4.008
07:42:53|4.008
07:42:54|4.00994
07:42:55|4.00994
07:42:56|4.00994
07:42:57|4.01
07:42:58|4.01004
07:42:59|4.01004
07:43:00|4.01004
07:43:01|4.01004
07:43:02|4.01004
07:43:03|4.00845
07:43:04|4.00801
07:43:06|4.00698
07:43:07|4.00819
07:43:08|4.00765
07:43:10|4.00765
07:43:11|4.00995
07:43:12|4.01
07:43:13|4.01
07:43:14|4.01027
07:43:15|4.01001
07:43:16|4.00783
07:43:18|4.00783
07:43:19|4.00783
07:43:20|4.00646
07:43:20|4.00646
07:43:22|4.00646
07:43:23|4.00646
07:43:23|4.00646
07:43:24|4.00667
07:43:25|4.00668
07:43:26|4.00688
07:43:28|4.00711
07:43:28|4.00711
07:43:30|4.00771
07:43:32|4.00708
07:43:33|4.0064
07:43:33|4.00712
07:43:34|4.0064
07:43:36|4.00855
07:43:37|4.0099
07:43:38|4.0099
07:43:39|4.00975
07:43:40|4.00975
07:43:41|4.00975
07:43:42|4.01029
07:43:43|4.00925
07:43:44|4.00981
07:43:45|4.00903
07:43:46|4.00799
07:43:47|4.00799
07:43:48|4.00799
07:43:50|4.00855
07:43:50|4.00855
07:43:51|4.00741
07:43:53|4.00741
07:43:53|4.008
07:43:55|4.00642
07:43:55|4.0099
07:43:57|4.00644
07:43:58|4.00651
07:43:59|4.00649
07:43:59|4.00649
07:44:00|4.00649
07:44:01|4.00688
07:44:02|4.00678
07:44:03|4.0065
07:44:04|4.00678
07:44:06|4.00678
07:44:07|4.00845
07:44:08|4.01275
07:44:09|4.00913
07:44:10|4.00992
07:44:11|4.00916
07:44:13|4.00847
07:44:14|4.00654
07:44:15|4.00674
07:44:16|4.00847
07:44:17|4.00865
07:44:18|4.01
07:44:19|4.01
07:44:20|4.01
07:44:21|4.008
07:44:22|4.008
07:44:23|4.008
07:44:24|4.00778
07:44:25|4.00778
07:44:26|4.01
07:44:27|4.01088
07:44:28|4.0118
07:44:29|4.01177
07:44:30|4.00811
07:44:31|4.0094
07:44:32|4.0094
07:44:33|4.011
07:44:34|4.01172
07:44:35|4.01276
07:44:36|4.01234
07:44:37|4.01346
07:44:38|4.01482
07:44:39|4.01508
07:44:40|4.01562
07:44:41|4.01291
07:44:42|4.01291
07:44:43|4.01291
07:44:44|4.01374
07:44:45|4.01481
07:44:46|4.0168
07:44:47|4.01752
07:44:48|4.01752
07:44:49|4.01606
07:44:50|4.01561
07:44:51|4.01357
07:44:52|4.01497
07:44:53|4.01503
07:44:54|4.01636
07:44:55|4.01615
07:44:56|4.01563
07:44:57|4.01648
07:44:58|4.01479
07:44:59|4.0147
07:45:00|4.01481
07:45:01|4.01502
07:45:03|4.01502
07:45:04|4.01712
07:45:06|4.01741
07:45:06|4.01836
07:45:07|4.01855
07:45:08|4.01807
07:45:10|4.01875
07:45:12|4.01874
07:45:12|4.0156
07:45:13|4.01548
07:45:14|4.01252
07:45:15|4.01376
07:45:17|4.01221
07:45:18|4.01241
07:45:20|4.00819
07:45:20|4.0102
07:45:21|4.01108
07:45:22|4.01097
07:45:23|4.01113
07:45:25|4.01301
07:45:26|4.01301
07:45:27|4.0123
07:45:29|4.01052
07:45:29|4.0093
07:45:30|4.00971
07:45:31|4.00926
07:45:32|4.00906
07:45:33|4.00906
07:45:34|4.00976
07:45:35|4.00976
07:45:36|4.0088
07:45:37|4.00988
07:45:39|4.01036
07:45:39|4.01073
07:45:41|4.01097
07:45:42|4.01079
07:45:43|4.00999
07:45:44|4.00999
07:45:45|4.01145
07:45:45|4.01126
07:45:47|4.01126
07:45:48|4.01159
07:45:49|4.01159
07:45:50|4.01032
07:45:51|4.01037
07:45:52|4.01037
07:45:53|4.01037
07:45:54|4.01
07:45:54|4.01054
07:45:56|4.01054
07:45:56|4.00967
07:45:58|4.01071
07:45:58|4.01098
07:46:00|4.01076
07:46:00|4.01075
07:46:02|4.01064
07:46:03|4.01042
07:46:03|4.01005
07:46:05|4.01198
07:46:06|4.0125
07:46:07|4.01222
07:46:08|4.01222
07:46:09|4.01224
07:46:11|4.01167
07:46:12|4.01277
07:46:13|4.01204
07:46:15|4.01204
07:46:16|4.01204
07:46:17|4.01204
07:46:18|4.01154
07:46:19|4.01154
07:46:20|4.00967
07:46:21|4.0098
07:46:22|4.0098
07:46:23|4.01099
07:46:25|4.011
07:46:25|4.01114
07:46:26|4.01114
07:46:28|4.01043
07:46:28|4.01043
07:46:29|4.01043
07:46:30|4.01128
07:46:31|4.01099
07:46:33|4.01099
07:46:34|4.01123
07:46:34|4.01123
07:46:35|4.01123
07:46:36|4.01128
07:46:37|4.01128
07:46:39|4.01121
07:46:40|4.01121
07:46:41|4.01121
07:46:42|4.01121
07:46:43|4.01121
07:46:44|4.01117
07:46:45|4.01118
07:46:46|4.01118
07:46:47|4.01117
07:46:48|4.01117
07:46:49|4.01106
07:46:50|4.01015
07:46:51|4.01104
07:46:52|4.01023
07:46:53|4.01023
07:46:54|4.01
07:46:55|4.01056
07:46:56|4.01056
07:46:57|4.01047
07:46:58|4.01017
07:46:59|4.01017
07:47:00|4.01017
07:47:01|4.01017
07:47:02|4.01017
07:47:03|4.01105
07:47:04|4.01104
07:47:05|4.01102
07:47:06|4.01102
07:47:07|4.01093
07:47:08|4.01113
07:47:09|4.01113
07:47:10|4.01113
07:47:11|4.01113
07:47:12|4.01113
07:47:13|4.01098
07:47:14|4.00848
07:47:15|4.00799
07:47:17|4.00975
07:47:17|4.00975
07:47:18|4.00975
07:47:19|4.00975
07:47:21|4.00975
07:47:22|4.00685
07:47:23|4.00656
07:47:24|4.00561
07:47:25|4.0064
07:47:26|4.0038
07:47:28|4.00312
07:47:28|4.00312
07:47:29|4.00312
07:47:30|4.00312
07:47:31|4.00312
07:47:32|4.00342
07:47:33|4.0047
07:47:35|4.00818
07:47:35|4.00386
07:47:37|4.00724
07:47:37|4.00724
07:47:40|4.00554
07:47:40|4.00554
07:47:41|4.00554
07:47:42|4.00554
07:47:43|4.00491
07:47:44|4.00491
07:47:45|4.0066
07:47:46|4.00656
07:47:47|4.00657
07:47:48|4.00852
07:47:49|4.00852
07:47:50|4.01014
07:47:51|4.0132
07:47:52|4.01257
07:47:53|4.01371
07:47:54|4.0176
07:47:55|4.01814
07:47:56|4.01767
07:47:57|4.01741
07:47:58|4.0199
07:47:59|4.02194
07:48:01|4.02038
07:48:02|4.02037
07:48:03|4.02011
07:48:05|4.02139
07:48:05|4.02175
07:48:06|4.04516
07:48:07|4.04657
07:48:09|4.04388
07:48:09|4.03923
07:48:11|4.03563
07:48:11|4.0359
07:48:14|4.03623
07:48:14|4.03411
07:48:16|4.03712
07:48:17|4.03577
07:48:18|4.03552
07:48:20|4.03897
07:48:20|4.04078
07:48:21|4.04011
07:48:22|4.04103
07:48:23|4.03974
07:48:24|4.04031
07:48:25|4.0403
07:48:26|4.03704
07:48:27|4.03704
07:48:28|4.03975
07:48:29|4.03964
07:48:30|4.0383
07:48:31|4.03432
07:48:32|4.03196
07:48:33|4.03316
07:48:34|4.03377
07:48:35|4.02987
07:48:36|4.03108
07:48:37|4.02857
07:48:38|4.02674
07:48:39|4.03033
07:48:40|4.02713
07:48:41|4.02795
07:48:42|4.02926
07:48:43|4.03146
07:48:45|4.03669
07:48:46|4.0361
07:48:47|4.03634
07:48:48|4.03691
07:48:49|4.03851
07:48:50|4.03898
07:48:50|4.03694
07:48:52|4.04109
07:48:53|4.04109
07:48:54|4.04108
07:48:55|4.04049
07:48:55|4.03727
07:48:56|4.03814
07:48:58|4.03814
07:48:59|4.03929
07:49:00|4.03947
07:49:01|4.03936
07:49:02|4.0392
07:49:03|4.03879
07:49:05|4.03815
07:49:05|4.03814
07:49:06|4.03753
07:49:07|4.03692
07:49:08|4.035
07:49:09|4.035
07:49:10|4.03591
07:49:11|4.03495
07:49:12|4.03247
07:49:13|4.03207
07:49:15|4.03146
07:49:16|4.031
07:49:17|4.03167
07:49:18|4.03255
07:49:20|4.03137
07:49:21|4.0313
07:49:22|4.0313
07:49:23|4.03167
07:49:23|4.03167
07:49:25|4.03167
07:49:26|4.03305
07:49:28|4.03222
07:49:28|4.03099
07:49:29|4.03209
07:49:30|4.03177
07:49:31|4.03177
07:49:32|4.03138
07:49:33|4.0313
07:49:34|4.03178
07:49:36|4.03
07:49:36|4.03177
07:49:37|4.03092
07:49:38|4.03277
07:49:39|4.03379
07:49:40|4.03328
07:49:41|4.03328
07:49:42|4.0328
07:49:43|4.0328
07:49:45|4.03108
07:49:46|4.03156
07:49:47|4.03156
07:49:48|4.03156
07:49:49|4.03156
07:49:49|4.03156
07:49:51|4.0305
07:49:51|4.03656
07:49:53|4.03734
07:49:54|4.03535
07:49:54|4.03493
07:49:56|4.03548
07:49:57|4.03631
07:49:58|4.0376
07:50:00|4.04181
07:50:00|4.03603
07:50:01|4.03469
07:50:03|4.03051
07:50:03|4.03046
07:50:04|4.02295
07:50:05|4.02349
07:50:07|4.02719
07:50:08|4.02719
07:50:09|4.02631
07:50:10|4.02741
07:50:11|4.02824
07:50:12|4.02686
07:50:13|4.02509
07:50:14|4.02633
07:50:15|4.01729
07:50:16|4.02196
07:50:18|4.02244
07:50:19|4.024
07:50:20|4.02225
07:50:21|4.02225
07:50:22|4.01897
07:50:23|4.0196
07:50:24|4.02026
07:50:25|4.01969
07:50:26|4.0241
07:50:27|4.02583
07:50:28|4.02462
07:50:30|4.02456
07:50:31|4.02244
07:50:32|4.02212
07:50:32|4.02299
07:50:34|4.02299
07:50:34|4.02318
07:50:36|4.02223
07:50:37|4.01986
07:50:37|4.01986
07:50:38|4.02436
07:50:39|4.02286
07:50:40|4.02299
07:50:41|4.02299
07:50:43|4.02299
07:50:44|4.02301
07:50:45|4.02301
07:50:46|4.02301
07:50:47|4.02573
07:50:48|4.02584
07:50:49|4.02661
07:50:50|4.02701
07:50:51|4.0274
07:50:52|4.0262
07:50:53|4.02331
07:50:54|4.02331
07:50:55|4.02331
07:50:56|4.02353
07:50:57|4.02353
07:50:58|4.02558
07:50:59|4.02518
07:51:00|4.02518
07:51:01|4.02518
07:51:02|4.02542
07:51:03|4.02348
07:51:04|4.02348
07:51:05|4.02124
07:51:06|4.02124
07:51:07|4.02124
07:51:08|4.02045
07:51:09|4.0205
07:51:10|4.02129
07:51:11|4.02129
07:51:13|4.02129
07:51:14|4.02129
07:51:14|4.02129
07:51:16|4.02129
07:51:17|4.02135
07:51:19|4.01912
07:51:20|4.01912
07:51:21|4.01973
07:51:23|4.0182
07:51:23|4.01981
07:51:25|4.0182
07:51:26|4.02059
07:51:27|4.02059
07:51:28|4.01836
07:51:29|4.01773
07:51:30|4.0169
07:51:32|4.01632
07:51:32|4.01819
07:51:33|4.01744
07:51:34|4.0174
07:51:35|4.01729
07:51:36|4.01729
07:51:37|4.01915
07:51:39|4.01915
07:51:39|4.01915
07:51:40|4.02112
07:51:42|4.02112
07:51:42|4.02244
07:51:43|4.02244
07:51:45|4.02244
07:51:47|4.02244
07:51:48|4.02244
07:51:48|4.02208
07:51:50|4.02182
07:51:50|4.02161
07:51:51|4.025
07:51:53|4.02583
07:51:53|4.02583
07:51:54|4.02599
07:51:56|4.02583
07:51:57|4.02465
07:51:58|4.02398
07:51:59|4.02377
07:52:00|4.02182
07:52:01|4.01836
07:52:02|4.019
07:52:03|4.02019
07:52:04|4.02019
07:52:05|4.0203
07:52:06|4.0203
07:52:07|4.0203
07:52:09|4.01973
07:52:09|4.01973
07:52:10|4.01824
07:52:11|4.01694
07:52:13|4.01694
07:52:14|4.01447
07:52:15|4.01663
07:52:16|4.01636
07:52:18|4.01865
07:52:18|4.01865
07:52:19|4.01865
07:52:20|4.01751
07:52:22|4.01868
07:52:23|4.01868
07:52:24|4.01892
07:52:25|4.01892
07:52:26|4.01959
07:52:27|4.01959
07:52:28|4.01959
07:52:29|4.01959
07:52:30|4.01813
07:52:31|4.01813
07:52:32|4.016
07:52:33|4.016
07:52:34|4.01699
07:52:35|4.01439
07:52:36|4.01439
07:52:37|4.01286
07:52:38|4.01413
07:52:39|4.01698
07:52:40|4.01698
07:52:41|4.01698
07:52:42|4.01698
07:52:43|4.01698
07:52:44|4.01698
07:52:45|4.01698
07:52:46|4.01698
07:52:47|4.01698
07:52:48|4.01698
07:52:49|4.01698
07:52:50|4.01544
07:52:51|4.016
07:52:52|4.016
07:52:53|4.016
07:52:54|4.01635
07:52:55|4.0167
07:52:56|4.01646
07:52:57|4.01612
07:52:58|4.01612
07:52:59|4.01498
07:53:00|4.0127
07:53:01|4.01273
07:53:02|4.01074
07:53:03|4.01102
07:53:04|4.01181
07:53:05|4.01206
07:53:06|4.01206
07:53:07|4.01168
07:53:08|4.01218
07:53:09|4.01151
07:53:10|4.00813
07:53:11|4.00954
07:53:12|4.00954
07:53:13|4.00926
07:53:15|4.01077
07:53:16|4.00942
07:53:17|4.00942
07:53:18|4.00942
07:53:19|4.00942
07:53:20|4.0099
07:53:22|4.00835
07:53:23|4.01146
07:53:23|4.00929
07:53:24|4.00801
07:53:26|4.00734
07:53:27|4.00689
07:53:28|4.00643
07:53:29|4.00643
07:53:30|4.00624
07:53:31|4.00624
07:53:33|4.00559
07:53:34|4.00592
07:53:34|4.00592
07:53:35|4.00624
07:53:37|4.0073
07:53:37|4.00793
07:53:39|4.00855
07:53:40|4.00874
07:53:40|4.00953
07:53:41|4.00968
07:53:43|4.00864
07:53:44|4.00988
07:53:45|4.00988
07:53:46|4.01026
07:53:47|4.01035
07:53:48|4.01252
07:53:49|4.0107
07:53:50|4.0115
07:53:51|4.0122
07:53:52|4.01227
07:53:53|4.01227
07:53:54|4.01304
07:53:55|4.01264
07:53:56|4.01196
07:53:57|4.01261
07:53:58|4.01261
07:53:59|4.01261
07:54:00|4.013
07:54:01|4.01165
07:54:02|4.01139
07:54:03|4.01139
07:54:04|4.01139
07:54:05|4.00883
07:54:06|4.00728
07:54:08|4.00689
07:54:09|4.00689
07:54:09|4.00689
07:54:11|4.00991
07:54:12|4.00866
07:54:13|4.0101
07:54:14|4.0101
07:54:15|4.0101
07:54:16|4.00864
07:54:17|4.00864
07:54:19|4.00689
07:54:19|4.00689
07:54:21|4.00552
07:54:22|4.00493
07:54:23|4.00493
07:54:24|4.00704
07:54:24|4.00612
07:54:27|4.00552
07:54:27|4.00552
07:54:29|4.00775
07:54:31|4.0078
07:54:31|4.0078
07:54:32|4.0078
07:54:33|4.0078
07:54:34|4.0078
07:54:35|4.00665
07:54:36|4.00665
07:54:37|4.00665
07:54:38|4.00665
07:54:40|4.00665
07:54:42|4.00665
07:54:42|4.00665
07:54:43|4.00674
07:54:44|4.00676
07:54:45|4.00676
07:54:46|4.00693
07:54:47|4.00501
07:54:48|4.00742
07:54:49|4.00692
07:54:50|4.00692
07:54:51|4.00798
07:54:52|4.00615
07:54:53|4.00615
07:54:54|4.00493
07:54:55|4.00493
07:54:56|4.00608
07:54:57|4.00608
07:54:58|4.00493
07:54:59|4.00493
07:55:00|4.00493
07:55:01|4.00493
07:55:02|4.00493
07:55:04|4.00724
07:55:05|4.00308
07:55:07|3.99967
07:55:07|3.99785
07:55:08|3.99946
07:55:09|4.00063
07:55:10|4.00063
07:55:11|3.99942
07:55:12|3.99887
07:55:13|3.99847
07:55:14|3.99984
07:55:15|4.0002
07:55:16|4.00074
07:55:17|4.00074
07:55:19|4.00074
07:55:20|4.00097
07:55:22|4.00204
07:55:23|4.00204
07:55:24|4.00347
07:55:25|4.00292
07:55:26|4.0022
07:55:27|4.0022
07:55:28|4.0013
07:55:28|4.0013
07:55:30|4.00247
07:55:31|4.00163
07:55:32|4.00163
07:55:33|4.00216
07:55:34|4.00297
07:55:35|4.003
07:55:36|4.00375
07:55:37|4.00471
07:55:38|4.00471
07:55:39|4.00471
07:55:40|4.003
07:55:41|4.00197
07:55:42|4.00037
07:55:43|4.0007
07:55:43|4.0014
07:55:45|4.00139
07:55:46|4.00013
07:55:46|3.99866
07:55:48|3.99866
07:55:48|3.99866
07:55:50|3.99866
07:55:51|4.00055
07:55:51|4.00055
07:55:53|4.00054
07:55:53|4.00221
07:55:55|4.00221
07:55:56|4.00222
07:55:57|4.00123
07:55:58|4.00123
07:55:59|4.00221
07:55:59|4.0012
07:56:00|4.00107
07:56:02|4.0012
07:56:03|4.00219
07:56:04|4.00131
07:56:06|4.00226
07:56:06|4.00248
07:56:07|4.00303
07:56:09|4.00299
07:56:10|4.00372
07:56:11|4.00256
07:56:12|4.00221
07:56:13|4.00251
07:56:13|4.00219
07:56:15|4.00253
07:56:16|4.00123
07:56:17|4.00218
07:56:18|4.00156
07:56:19|4.00256
07:56:19|4.00173
07:56:21|4.00265
07:56:23|4.00265
07:56:24|4.00282
07:56:25|4.00267
07:56:26|4.00293
07:56:27|4.00229
07:56:28|4.00165
07:56:30|4.00165
07:56:31|4.00248
07:56:33|4.00248
07:56:33|4.00176
07:56:34|4.00176
07:56:36|4.0021
07:56:36|4.0021
07:56:37|4.00297
07:56:38|4.00316
07:56:39|4.00333
07:56:40|4.00333
07:56:41|4.00315
07:56:43|4.00315
07:56:44|4.0029
07:56:45|4.0029
07:56:45|4.0029
07:56:47|4.00314
07:56:48|4.0035
07:56:49|4.00428
07:56:49|4.00368
07:56:50|4.00368
07:56:51|4.00368
07:56:52|4.005
07:56:53|4.0051
07:56:54|4.0051
07:56:55|4.0063
07:56:56|4.00688
07:56:57|4.00688
07:56:58|4.00688
07:57:00|4.00521
07:57:00|4.00521
07:57:01|4.00521
07:57:03|4.00217
07:57:03|4.00204
07:57:04|4.00218
07:57:06|4.00218
07:57:07|4.00123
07:57:08|4.00123
07:57:09|4.00123
07:57:10|4.00126
07:57:12|4.00156
07:57:12|4.00156
07:57:13|4.00129
07:57:14|4.00129
07:57:16|4.00129
07:57:16|4.00129
07:57:18|4.00196
07:57:18|4.00129
07:57:20|4.00129
07:57:21|4.00129
07:57:23|4.00129
07:57:23|4.00129
07:57:25|4.00426
07:57:27|4.0037
07:57:28|4.0037
07:57:29|3.99803
07:57:30|3.99801
07:57:31|3.99834
07:57:32|3.99706
07:57:33|3.99707
07:57:34|3.99682
07:57:35|3.99999
07:57:37|3.99898
07:57:38|3.99927
07:57:39|3.99927
07:57:40|3.99957
07:57:40|3.99957
07:57:42|3.99928
07:57:42|3.99854
07:57:44|3.99996
07:57:45|3.99996
07:57:46|3.99999
07:57:46|3.99957
07:57:48|3.99957
07:57:48|3.99957
07:57:49|3.99957
07:57:51|3.99833
07:57:52|3.99833
07:57:52|3.99833
07:57:55|3.99833
07:57:55|3.99833
07:57:56|4.
07:57:57|3.9988
07:57:58|3.9988
07:57:59|3.99835
07:58:00|3.99835
07:58:01|3.99835
07:58:02|3.99835
07:58:03|3.99835
07:58:04|3.99835
07:58:06|3.99789
07:58:06|3.99789
07:58:08|3.99789
07:58:09|3.99789
07:58:10|3.99999
07:58:11|3.99999
07:58:12|4.00014
07:58:13|3.99996
07:58:14|4.00021
07:58:14|4.
07:58:16|4.00058
07:58:17|4.00035
07:58:18|4.00068
07:58:19|4.00068
07:58:19|4.00068
07:58:20|4.00054
07:58:23|4.00529
07:58:24|4.00499
07:58:25|4.00499
07:58:26|4.00564
07:58:28|4.00445
07:58:29|4.00445
07:58:30|4.00445
07:58:31|4.00308
07:58:32|4.00307
07:58:33|4.00307
07:58:34|4.00463
07:58:34|4.00463
07:58:36|4.00423
07:58:36|4.00305
07:58:37|4.00256
07:58:39|4.00307
07:58:40|4.00325
07:58:41|4.00325
07:58:42|4.00323
07:58:44|4.00293
07:58:44|4.00293
07:58:45|4.00293
07:58:47|4.00195
07:58:47|4.00195
07:58:50|4.00215
07:58:50|4.00288
07:58:51|4.00288
07:58:52|4.00201
07:58:53|4.00293
07:58:54|4.00293
07:58:55|4.00253
07:58:56|4.00251
07:58:57|4.00251
07:58:59|4.00274
07:58:59|4.00224
07:59:00|4.00295
07:59:01|4.00295
07:59:02|4.00295
07:59:03|4.00295
07:59:04|4.00308
07:59:05|4.00294
07:59:06|4.00293
07:59:08|4.00381
07:59:09|4.00346
07:59:09|4.00499
07:59:10|4.00414
07:59:11|4.00414
07:59:13|4.00497
07:59:13|4.00498
07:59:14|4.00514
07:59:15|4.00514
07:59:16|4.00542
07:59:17|4.00575
07:59:18|4.00781
07:59:19|4.00482
07:59:20|4.00482
07:59:22|4.00482
07:59:23|4.00626
07:59:24|4.00604
07:59:25|4.00604
07:59:27|4.00596
07:59:28|4.00559
07:59:28|4.00563
07:59:29|4.00552
07:59:31|4.00552
07:59:33|4.00552
07:59:33|4.00552
07:59:35|4.0056
07:59:35|4.0056
07:59:36|4.00454
07:59:37|4.00478
07:59:38|4.00365
07:59:40|4.00365
07:59:40|4.00343
07:59:41|4.00293
07:59:42|4.00293
07:59:43|4.00293
07:59:44|4.00241
07:59:45|4.00205
07:59:46|4.00205
07:59:47|4.00249
07:59:48|4.00363
07:59:49|4.00363
07:59:50|4.00382
07:59:51|4.00425
07:59:53|4.00423
07:59:53|4.00423
07:59:54|4.00421
07:59:55|4.00421
07:59:56|4.00257
07:59:57|4.00257
07:59:58|4.00305
07:59:59|4.00406
08:00:00|4.00275
08:00:02|4.00413
08:00:02|4.00413
08:00:03|4.00463
08:00:04|4.00463
08:00:05|4.00413
08:00:07|4.00345
08:00:07|4.00388
08:00:08|4.00398
08:00:09|4.00398
08:00:10|4.00398
08:00:11|4.00403
08:00:12|4.00382
08:00:13|4.00329
08:00:14|4.00274
08:00:15|4.0047
08:00:16|4.0047
08:00:17|4.0047
08:00:18|4.00348
08:00:19|4.00432
08:00:20|4.00433
08:00:21|4.00479
08:00:23|4.00442
08:00:25|4.00497
08:00:26|4.00296
08:00:27|4.00092
08:00:28|4.00243
08:00:29|4.00168
08:00:30|4.00065
08:00:31|4.
08:00:32|4.0003
08:00:33|3.99681
08:00:34|3.99296
08:00:35|3.99249
08:00:36|3.99409
08:00:37|3.99207
08:00:38|3.99343
08:00:40|3.99315
08:00:40|3.9937
08:00:42|3.99454
08:00:43|3.99781
08:00:44|3.99658
08:00:45|3.99683
08:00:46|3.99509
08:00:47|3.99473
08:00:48|3.99551
08:00:49|3.99529
08:00:50|3.99738
08:00:51|3.99739
08:00:52|3.99571
08:00:53|3.99543
08:00:54|3.99008
08:00:55|3.99008
08:00:56|3.99101
08:00:57|3.98586
08:00:58|3.98777
08:00:59|3.98531
08:01:00|3.98756
08:01:01|3.98756
08:01:02|3.98695
08:01:03|3.98934
08:01:04|3.98807
08:01:05|3.98807
08:01:06|3.98807
08:01:07|3.98681
08:01:08|3.99
08:01:09|3.98918
08:01:10|3.99091
08:01:11|3.99084
08:01:12|3.99285
08:01:13|3.99014
08:01:14|3.99213
08:01:15|3.9902
08:01:16|3.99322
08:01:17|3.99325
08:01:18|3.99325
08:01:19|3.99325
08:01:20|3.99188
08:01:21|3.99165
08:01:22|3.99323
08:01:23|3.99325
08:01:24|3.99324
08:01:25|3.99324
08:01:27|3.99738
08:01:28|3.99923
08:01:29|3.99907
08:01:31|3.99947
08:01:32|3.99947
08:01:33|3.99849
08:01:35|3.99849
08:01:36|4.00009
08:01:37|4.00028
08:01:38|4.00015
08:01:39|4.00211
08:01:41|4.00211
08:01:41|4.00211
08:01:43|4.00211
08:01:44|4.00017
08:01:45|4.00017
08:01:46|4.00232
08:01:47|4.00232
08:01:48|4.0009
08:01:49|4.0009
08:01:50|3.99717
08:01:51|3.99695
08:01:52|3.99695
08:01:53|3.99695
08:01:54|4.00223
08:01:55|4.00405
08:01:56|4.00405
08:01:57|4.00198
08:01:58|4.00094
08:01:59|4.00094
08:02:00|4.00094
08:02:01|4.00239
08:02:02|4.00239
08:02:03|4.00239
08:02:04|4.00239
08:02:05|3.99795
08:02:06|3.99697
08:02:07|3.99561
08:02:08|3.99567
08:02:09|3.99567
08:02:11|3.99388
08:02:12|3.99388
08:02:12|3.99503
08:02:14|3.99695
08:02:15|3.99695
08:02:16|3.99695
08:02:17|3.99612
08:02:18|3.99482
08:02:19|3.99527
08:02:20|3.99316
08:02:21|3.99133
08:02:22|3.99068
08:02:23|3.99068
08:02:24|3.98633
08:02:25|3.98759
08:02:26|3.99104
08:02:27|3.99211
08:02:29|3.99504
08:02:30|3.99197
08:02:31|3.99193
08:02:32|3.99197
08:02:33|3.98824
08:02:34|3.98852
08:02:35|3.98943
08:02:36|3.99164
08:02:37|3.99263
08:02:38|3.99263
08:02:38|3.99259
08:02:40|3.98823
08:02:40|3.986
08:02:41|3.98665
08:02:42|3.98661
08:02:44|3.98686
08:02:44|3.98686
08:02:46|3.986
08:02:47|3.98577
08:02:48|3.98577
08:02:48|3.98572
08:02:50|3.98422
08:02:51|3.98261
08:02:51|3.98387
08:02:52|3.98376
08:02:54|3.98256
08:02:54|3.98217
08:02:56|3.98389
08:02:57|3.98496
08:02:58|3.98564
08:02:58|3.98417
08:02:59|3.98417
08:03:01|3.98544
08:03:02|3.9849
08:03:03|3.98669
08:03:03|3.98606
08:03:05|3.98778
08:03:05|3.98716
08:03:07|3.98505
08:03:08|3.98285
08:03:09|3.98441
08:03:09|3.98176
08:03:10|3.98255
08:03:11|3.98071
08:03:13|3.98064
08:03:13|3.98048
08:03:15|3.97876
08:03:16|3.97695
08:03:17|3.97843
08:03:18|3.98049
08:03:19|3.98063
08:03:20|3.9785
08:03:21|3.97914
08:03:22|3.98006
08:03:23|3.97864
08:03:24|3.97885
08:03:25|3.98048
08:03:26|3.98048
08:03:28|3.97942
08:03:29|3.9772
08:03:30|3.97925
08:03:32|3.97864
08:03:33|3.97661
08:03:34|3.97794
08:03:35|3.97493
08:03:37|3.97521
08:03:37|3.9743
08:03:38|3.97365
08:03:39|3.97499
08:03:41|3.97195
08:03:42|3.97099
08:03:43|3.9688
08:03:44|3.96843
08:03:44|3.97222
08:03:46|3.97178
08:03:47|3.97102
08:03:48|3.97102
08:03:48|3.96843
08:03:50|3.9717
08:03:51|3.9726
08:03:52|3.9723
08:03:53|3.97217
08:03:53|3.97087
08:03:55|3.96916
08:03:55|3.96916
08:03:57|3.97139
08:03:58|3.97011
08:03:58|3.97098
08:04:00|3.96969
08:04:02|3.9717
08:04:02|3.9717
08:04:03|3.96921
08:04:04|3.97021
08:04:05|3.97021
08:04:06|3.97021
08:04:07|3.97033
08:04:08|3.97046
08:04:09|3.97
08:04:10|3.97
08:04:11|3.96991
08:04:12|3.96982
08:04:13|3.96974
08:04:14|3.96749
08:04:15|3.96749
08:04:17|3.96862
08:04:17|3.96746
08:04:18|3.96478
08:04:20|3.96534
08:04:21|3.96307
08:04:21|3.96301
08:04:23|3.96269
08:04:24|3.96048
08:04:24|3.9589
08:04:26|3.95494
08:04:28|3.9555
08:04:29|3.95929
08:04:30|3.95893
08:04:32|3.95933
08:04:33|3.95637
08:04:35|3.96
08:04:36|3.96186
08:04:37|3.96118
08:04:39|3.96131
08:04:39|3.95933
08:04:40|3.96135
08:04:41|3.95912
08:04:42|3.96196
08:04:44|3.95933
08:04:45|3.95849
08:04:46|3.96048
08:04:47|3.95922
08:04:48|3.96
08:04:49|3.96055
08:04:50|3.96
08:04:52|3.95727
08:04:52|3.95725
08:04:53|3.95726
08:04:54|3.95658
08:04:55|3.95732
08:04:56|3.95651
08:04:58|3.95534
08:04:59|3.95576
08:05:00|3.95518
08:05:01|3.95518
08:05:01|3.9531
08:05:03|3.95208
08:05:04|3.95208
08:05:04|3.95268
08:05:06|3.95293
08:05:07|3.95209
08:05:07|3.95467
08:05:09|3.95576
08:05:10|3.95642
08:05:11|3.9574
08:05:12|3.95786
08:05:12|3.95913
08:05:14|3.9594
08:05:15|3.95743
08:05:16|3.95835
08:05:16|3.95677
08:05:18|3.95869
08:05:18|3.95498
08:05:20|3.957
08:05:21|3.95801
08:05:22|3.95724
08:05:23|3.95739
08:05:24|3.95498
08:05:25|3.95498
08:05:26|3.9539
08:05:26|3.95333
08:05:28|3.9532
08:05:30|3.95322
08:05:31|3.95113
08:05:32|3.95222
08:05:34|3.95222
08:05:34|3.95337
08:05:35|3.95449
08:05:37|3.95216
08:05:37|3.95216
08:05:38|3.95753
08:05:40|3.95547
08:05:41|3.95778
08:05:43|3.95823
08:05:43|3.95823
08:05:44|3.95701
08:05:45|3.959
08:05:47|3.95778
08:05:48|3.95778
08:05:49|3.95833
08:05:49|3.95934
08:05:51|3.95811
08:05:52|3.95967
08:05:53|3.95898
08:05:54|3.95774
08:05:55|3.95977
08:05:56|3.96025
08:05:57|3.95933
08:05:58|3.95867
08:05:58|3.95884
08:06:00|3.95926
08:06:00|3.9565
08:06:02|3.9565
08:06:03|3.95683
08:06:05|3.95633
08:06:06|3.95578
08:06:06|3.95497
08:06:07|3.95603
08:06:08|3.95484
08:06:10|3.95631
08:06:10|3.9565
08:06:11|3.95933
08:06:13|3.95969
08:06:13|3.96
08:06:15|3.95914
08:06:15|3.95943
08:06:16|3.95999
08:06:18|3.96
08:06:18|3.96076
08:06:19|3.96131
08:06:21|3.96319
08:06:21|3.964
08:06:22|3.96456
08:06:23|3.96463
08:06:25|3.96528
08:06:25|3.96364
08:06:26|3.96364
08:06:27|3.96346
08:06:29|3.96053
08:06:31|3.96209
08:06:32|3.9626
08:06:33|3.9626
08:06:34|3.96566
08:06:36|3.96787
08:06:37|3.96673
08:06:38|3.96673
08:06:39|3.96673
08:06:40|3.96422
08:06:41|3.96365
08:06:42|3.96359
08:06:43|3.9614
08:06:44|3.96123
08:06:45|3.96342
08:06:45|3.96361
08:06:46|3.96326
08:06:47|3.96202
08:06:48|3.96488
08:06:50|3.96328
08:06:51|3.96165
08:06:53|3.96095
08:06:54|3.96095
08:06:55|3.96095
08:06:55|3.96053
08:06:57|3.96105
08:06:58|3.96095
08:06:59|3.96146
08:07:00|3.95859
08:07:01|3.96051
08:07:02|3.96051
08:07:03|3.95831
08:07:04|3.95652
08:07:05|3.96104
08:07:06|3.95858
08:07:07|3.9587
08:07:08|3.95768
08:07:09|3.95788
08:07:10|3.95763
08:07:11|3.95631
08:07:12|3.95608
08:07:13|3.95655
08:07:14|3.95593
08:07:15|3.95516
08:07:16|3.95483
08:07:17|3.95541
08:07:18|3.95655
08:07:19|3.95636
08:07:20|3.95587
08:07:21|3.95694
08:07:22|3.95748
08:07:23|3.95748
08:07:24|3.95748
08:07:25|3.95569
08:07:26|3.95528
08:07:27|3.95563
08:07:28|3.95563
08:07:29|3.95563
08:07:30|3.95657
08:07:31|3.95501
08:07:32|3.95537
08:07:34|3.95534
08:07:34|3.95523
08:07:36|3.95512
08:07:37|3.95528
08:07:38|3.95532
08:07:39|3.95402
08:07:40|3.95352
08:07:41|3.95133
08:07:42|3.95109
08:07:43|3.94922
08:07:44|3.94687
08:07:45|3.94835
08:07:46|3.95221
08:07:47|3.95245
08:07:48|3.95093
08:07:49|3.94959
08:07:50|3.94959
08:07:51|3.94959
08:07:52|3.94998
08:07:53|3.95199
08:07:54|3.95517
08:07:55|3.95517
08:07:56|3.956
08:07:57|3.95602
08:07:58|3.95805
08:07:59|3.95923
08:08:00|3.96
08:08:01|3.96
08:08:02|3.96105
08:08:03|3.96121
08:08:04|3.9623
08:08:05|3.96319
08:08:06|3.96456
08:08:07|3.96453
08:08:08|3.96566
08:08:09|3.96586
08:08:10|3.96586
08:08:11|3.96563
08:08:12|3.96387
08:08:13|3.96651
08:08:14|3.96719
08:08:15|3.96836
08:08:17|3.96688
08:08:18|3.96825
08:08:19|3.97093
08:08:20|3.97093
08:08:21|3.96923
08:08:22|3.97098
08:08:23|3.97154
08:08:24|3.97097
08:08:25|3.96924
08:08:26|3.97061
08:08:28|3.97061
08:08:28|3.97199
08:08:29|3.973
08:08:31|3.97159
08:08:32|3.97255
08:08:33|3.97211
08:08:35|3.97213
08:08:35|3.97266
08:08:37|3.97428
08:08:38|3.97386
08:08:39|3.97271
08:08:40|3.9747
08:08:41|3.97209
08:08:42|3.97346
08:08:43|3.97277
08:08:44|3.97266
08:08:46|3.97213
08:08:46|3.97111
08:08:47|3.97
08:08:48|3.96968
08:08:49|3.9726
08:08:50|3.9726
08:08:51|3.97088
08:08:52|3.97078
08:08:53|3.97078
08:08:54|3.97
08:08:56|3.96861
08:08:57|3.96942
08:08:58|3.97086
08:08:59|3.97086
08:09:00|3.97086
08:09:01|3.972
08:09:02|3.97285
08:09:03|3.97271
08:09:04|3.97348
08:09:06|3.97202
08:09:06|3.97202
08:09:08|3.97202
08:09:10|3.97299
08:09:10|3.973
08:09:11|3.97533
08:09:12|3.97675
08:09:13|3.977
08:09:14|3.97489
08:09:16|3.97583
08:09:18|3.97763
08:09:18|3.98334
08:09:19|3.9816
08:09:20|3.98408
08:09:21|3.9842
08:09:22|3.98542
08:09:24|3.98386
08:09:24|3.98567
08:09:25|3.98697
08:09:26|3.987
08:09:28|3.98607
08:09:28|3.98544
08:09:29|3.98541
08:09:30|3.9838
08:09:31|3.98416
08:09:32|3.98229
08:09:34|3.98198
08:09:35|3.984
08:09:36|3.98302
08:09:38|3.98283
08:09:38|3.98283
08:09:39|3.9836
08:09:40|3.98232
08:09:41|3.98334
08:09:42|3.98289
08:09:44|3.98457
08:09:44|3.98457
08:09:45|3.98478
08:09:46|3.98478
08:09:47|3.98379
08:09:48|3.98379
08:09:49|3.98379
08:09:50|3.98379
08:09:51|3.9843
08:09:52|3.98362
08:09:53|3.98362
08:09:54|3.98252
08:09:55|3.98324
08:09:57|3.98324
08:09:58|3.98324
08:09:59|3.98324
08:10:00|3.98324
08:10:01|3.98267
08:10:02|3.98267
08:10:03|3.98162
08:10:04|3.98162
08:10:06|3.98359
08:10:06|3.98332
08:10:08|3.98182
08:10:09|3.98241
08:10:10|3.98241
08:10:11|3.98333
08:10:12|3.98286
08:10:13|3.98286
08:10:14|3.98286
08:10:16|3.97661
08:10:17|3.97708
08:10:18|3.97483
08:10:19|3.97648
08:10:20|3.97641
08:10:21|3.97641
08:10:22|3.98048
08:10:24|3.97258
08:10:24|3.97509
08:10:25|3.97734
08:10:27|3.97734
08:10:28|3.97755
08:10:29|3.97819
08:10:30|3.9774
08:10:31|3.97758
08:10:32|3.97934
08:10:33|3.97616
08:10:35|3.97865
08:10:36|3.97865
08:10:38|3.97748
08:10:39|3.97748
08:10:40|3.97748
08:10:40|3.97774
08:10:42|3.97733
08:10:43|3.9773
08:10:43|3.97688
08:10:44|3.97683
08:10:46|3.97683
08:10:47|3.97683
08:10:48|3.97683
08:10:49|3.97662
08:10:50|3.97882
08:10:51|3.97882
08:10:52|3.97882
08:10:53|3.97882
08:10:54|3.9796
08:10:55|3.97903
08:10:56|3.97937
08:10:57|3.98
08:10:58|3.98084
08:10:59|3.98084
08:11:00|3.98084
08:11:01|3.98084
08:11:02|3.98084
08:11:03|3.98088
08:11:04|3.98088
08:11:05|3.97762
08:11:06|3.98198
08:11:07|3.98279
08:11:08|3.98289
08:11:09|3.98289
08:11:10|3.98254
08:11:11|3.98266
08:11:12|3.98306
08:11:13|3.9826
08:11:14|3.9817
08:11:15|3.98045
08:11:16|3.98111
08:11:17|3.98111
08:11:18|3.98111
08:11:19|3.98111
08:11:20|3.98111
08:11:21|3.98021
08:11:22|3.982
08:11:23|3.982
08:11:24|3.97982
08:11:25|3.97982
08:11:26|3.97982
08:11:27|3.97982
08:11:28|3.97967
08:11:29|3.97822
08:11:30|3.97979
08:11:31|3.97979
08:11:32|3.97979
08:11:33|3.97979
08:11:34|3.97979
08:11:36|3.97982
08:11:36|3.98
08:11:37|3.98037
08:11:39|3.97911
08:11:40|3.97911
08:11:40|3.97911
08:11:41|3.97911
08:11:43|3.97996
08:11:44|3.97996
08:11:45|3.97996
08:11:46|3.97501
08:11:47|3.97514
08:11:48|3.97464
08:11:49|3.97479
08:11:49|3.97479
08:11:51|3.9767
08:11:52|3.97706
08:11:52|3.97706
08:11:53|3.97706
08:11:55|3.97759
08:11:55|3.9776
08:11:56|3.9776
08:11:58|3.9776
08:11:59|3.9776
08:12:00|3.9776
08:12:01|3.97554
08:12:02|3.97626
08:12:03|3.97626
08:12:04|3.97626
08:12:05|3.97626
08:12:07|3.97873
08:12:08|3.97873
08:12:09|3.97702
08:12:09|3.97692
08:12:11|3.975
08:12:12|3.97441
08:12:13|3.97394
08:12:14|3.97261
08:12:15|3.97143
08:12:16|3.97114
08:12:17|3.97112
08:12:18|3.97084
08:12:19|3.97114
08:12:20|3.97159
08:12:22|3.97221
08:12:23|3.97221
08:12:24|3.97221
08:12:25|3.97402
08:12:25|3.972
08:12:26|3.97319
08:12:28|3.97181
08:12:29|3.9718
08:12:29|3.97242
08:12:31|3.97245
08:12:32|3.97245
08:12:33|3.97102
08:12:33|3.97056
08:12:36|3.97092
08:12:36|3.97092
08:12:37|3.973
08:12:39|3.9733
08:12:39|3.9732
08:12:42|3.97531
08:12:43|3.97699
08:12:44|3.97699
08:12:45|3.97594
08:12:47|3.97594
08:12:47|3.97594
08:12:48|3.97671
08:12:49|3.97755
08:12:50|3.97854
08:12:51|3.97864
08:12:52|3.9791
08:12:53|3.97982
08:12:54|3.98061
08:12:55|3.981
08:12:56|3.982
08:12:57|3.98363
08:12:58|3.98234
08:12:59|3.98234
08:13:00|3.98364
08:13:01|3.98389
08:13:03|3.98464
08:13:04|3.98464
08:13:06|3.98349
08:13:06|3.97979
08:13:07|3.98105
08:13:08|3.98285
08:13:10|3.98451
08:13:11|3.98451
08:13:12|3.98812
08:13:13|3.98498
08:13:14|3.98357
08:13:15|3.98388
08:13:16|3.98583
08:13:17|3.98583
08:13:18|3.98676
08:13:19|3.98595
08:13:20|3.98595
08:13:21|3.98522
08:13:22|3.98558
08:13:23|3.98558
08:13:24|3.98558
08:13:25|3.98552
08:13:26|3.98245
08:13:27|3.98648
08:13:28|3.98803
08:13:29|3.98707
08:13:30|3.98783
08:13:31|3.98783
08:13:32|3.98783
08:13:33|3.98783
08:13:34|3.98783
08:13:35|3.98628
08:13:36|3.98832
08:13:37|3.98951
08:13:39|3.98997
08:13:40|3.99003
08:13:41|3.98947
08:13:42|3.98755
08:13:43|3.98389
08:13:43|3.98417
08:13:46|3.9894
08:13:46|3.98983
08:13:47|3.99107
08:13:48|3.99238
08:13:49|3.99359
08:13:50|3.99548
08:13:52|3.98867
08:13:52|3.99257
08:13:55|3.99601
08:13:55|3.99626
08:13:56|3.99588
08:13:57|3.99588
08:13:58|3.99472
08:13:59|3.9935
08:14:00|3.99471
08:14:01|3.99484
08:14:02|3.99643
08:14:03|3.99466
08:14:04|3.99413
08:14:05|3.99413
08:14:07|3.99272
08:14:08|3.99272
08:14:09|3.99515
08:14:10|3.99733
08:14:12|3.99809
08:14:12|3.99796
08:14:13|3.99796
08:14:14|3.99796
08:14:15|3.99796
08:14:16|3.99997
08:14:17|3.99997
08:14:18|3.99842
08:14:19|3.99926
08:14:20|3.99926
08:14:21|4.00008
08:14:22|4.00008
08:14:23|4.00008
08:14:24|4.00089
08:14:25|4.00414
08:14:26|4.00702
08:14:27|4.00512
08:14:28|4.00586
08:14:29|4.00646
08:14:31|4.00413
08:14:32|4.00306
08:14:33|4.00613
08:14:34|4.00656
08:14:34|4.00979
08:14:35|4.00883
08:14:37|4.00829
08:14:39|4.00767
08:14:40|4.01
08:14:41|4.00914
08:14:42|4.00954
08:14:43|4.00954
08:14:45|4.00647
08:14:45|4.00502
08:14:47|4.0047
08:14:48|4.00468
08:14:48|4.00492
08:14:50|4.00085
08:14:50|4.0004
08:14:52|3.99782
08:14:52|3.99759
08:14:54|3.99854
08:14:54|3.99854
08:14:56|4.0002
08:14:56|4.00084
08:14:58|4.00084
08:14:59|4.00305
08:15:00|4.00305
08:15:00|4.00429
08:15:01|4.00583
08:15:02|4.0076
08:15:04|4.00727
08:15:05|4.01
08:15:05|4.00794
08:15:06|4.00994
08:15:07|4.00994
08:15:08|4.00994
08:15:09|4.00994
08:15:10|4.00961
08:15:12|4.00961
08:15:12|4.00844
08:15:14|4.01
08:15:15|4.00573
08:15:16|4.00816
08:15:17|4.00811
08:15:17|4.00352
08:15:18|4.00204
08:15:19|4.00084
08:15:21|4.00302
08:15:22|4.00303
08:15:23|4.0023
08:15:25|4.00394
08:15:25|4.00125
08:15:27|4.00042
08:15:28|4.00198
08:15:30|4.00357
08:15:31|4.00374
08:15:31|4.00322
08:15:32|4.00357
08:15:33|4.00261
08:15:34|4.00069
08:15:35|4.00069
08:15:36|4.00318
08:15:37|4.00318
08:15:39|4.00318
08:15:40|4.00177
08:15:41|3.99822
08:15:42|3.99822
08:15:44|4.00124
08:15:45|4.00124
08:15:46|4.00124
08:15:47|4.00074
08:15:48|4.00329
08:15:49|4.00165
08:15:50|4.00165
08:15:51|4.0012
08:15:52|4.0012
08:15:53|4.0012
08:15:55|4.0012
08:15:55|4.00084
08:15:57|4.00084
08:15:58|3.99975
08:15:59|3.99975
08:16:00|4.00018
08:16:01|4.00029
08:16:02|4.00078
08:16:03|4.00084
08:16:04|3.99822
08:16:06|4.00084
08:16:06|4.00084
08:16:08|4.00199
08:16:08|4.00357
08:16:09|4.00278
08:16:10|4.00278
08:16:12|4.00262
08:16:14|3.99929
08:16:14|3.99929
08:16:16|3.99916
08:16:16|3.99916
08:16:18|3.99916
08:16:19|3.99916
08:16:20|3.99916
08:16:20|4.00051
08:16:22|4.00032
08:16:23|4.0006
08:16:24|4.00196
08:16:25|4.0026
08:16:25|3.99798
08:16:27|4.00139
08:16:27|4.00139
08:16:28|4.00084
08:16:30|3.99864
08:16:31|3.99766
08:16:32|3.99766
08:16:33|4.00158
08:16:34|3.9989
08:16:35|3.99655
08:16:36|3.99783
08:16:37|3.99636
08:16:38|3.99535
08:16:40|3.99536
08:16:41|3.994
08:16:43|3.99488
08:16:44|3.99738
08:16:45|3.99844
08:16:47|3.99747
08:16:48|3.99747
08:16:49|3.99817
08:16:50|3.99817
08:16:51|3.99888
08:16:52|4.00049
08:16:53|4.00083
08:16:54|4.00083
08:16:55|4.00177
08:16:57|4.00102
08:16:58|4.00084
08:16:59|4.00084
08:16:59|4.00084
08:17:00|4.00084
08:17:01|4.00084
08:17:03|4.00084
08:17:04|4.00084
08:17:04|4.00357
08:17:06|4.0031
08:17:06|4.00083
08:17:07|4.00134
08:17:09|4.00134
08:17:09|4.00084
08:17:11|4.00153
08:17:12|4.00167
08:17:12|4.00167
08:17:13|3.99844
08:17:14|3.99817
08:17:15|3.99686
08:17:17|3.99686
08:17:17|3.99816
08:17:18|3.99816
08:17:19|3.99816
08:17:21|3.99816
08:17:22|3.99816
08:17:22|3.9943
08:17:23|3.99561
08:17:25|3.99647
08:17:25|3.99816
08:17:27|3.99715
08:17:27|3.99715
08:17:29|3.99864
08:17:29|3.99864
08:17:31|3.99796
08:17:31|3.99796
08:17:32|3.99796
08:17:33|3.99815
08:17:34|3.99815
08:17:36|3.99927
08:17:36|3.99969
08:17:37|4.00145
08:17:38|3.99999
08:17:40|3.99999
08:17:42|3.99932
08:17:43|3.99932
08:17:45|3.99932
08:17:46|4.00121
08:17:47|4.00121
08:17:49|4.00128
08:17:49|4.00128
08:17:51|4.00132
08:17:52|4.001
08:17:53|4.001
08:17:54|4.002
08:17:55|4.002
08:17:56|4.001
08:17:57|4.001
08:17:58|4.001
08:18:00|4.00099
08:18:00|4.00099
08:18:02|4.00114
08:18:02|4.00214
08:18:03|4.00095
08:18:05|4.00021
08:18:05|4.00021
08:18:07|3.99805
08:18:08|3.99739
08:18:09|3.99715
08:18:11|3.99715
08:18:12|3.9999
08:18:13|3.9999
08:18:14|3.9999
08:18:14|3.99813
08:18:15|3.99987
08:18:17|3.99987
08:18:18|3.99987
08:18:19|4.00142
08:18:20|4.00142
08:18:21|4.0004
08:18:22|3.9988
08:18:23|3.9988
08:18:24|3.9988
08:18:25|3.9988
08:18:26|3.9988
08:18:27|3.99813
08:18:28|3.99771
08:18:29|3.99771
08:18:30|3.99771
08:18:31|4.
08:18:33|3.99773
08:18:34|3.99773
08:18:35|3.99773
08:18:36|3.99773
08:18:37|3.99773
08:18:38|3.99886
08:18:39|3.99886
08:18:40|3.99982
08:18:42|3.99982
08:18:43|3.99982
08:18:45|3.99822
08:18:45|3.99881
08:18:46|3.99881
08:18:48|3.99577
08:18:49|3.99577
08:18:51|3.99664
08:18:52|3.99664
08:18:53|3.99664
08:18:54|3.99664
08:18:55|3.99664
08:18:56|3.99624
08:18:57|3.99825
08:18:58|3.997
08:18:59|3.997
08:19:00|3.99779
08:19:02|3.99779
08:19:03|3.99779
08:19:04|3.99779
08:19:05|3.99716
08:19:06|3.99716
08:19:06|3.99924
08:19:09|3.99921
08:19:09|3.99921
08:19:10|4.00056
08:19:12|4.00071
08:19:13|3.99757
08:19:14|3.99732
08:19:15|3.99732
08:19:16|3.99732
08:19:17|3.99732
08:19:18|3.99732
08:19:18|3.99732
08:19:19|3.99745
08:19:20|3.99699
08:19:22|3.99718
08:19:23|3.99664
08:19:24|3.9962
08:19:24|3.9962
08:19:25|3.99578
08:19:27|3.99531
08:19:28|3.99519
08:19:30|3.99295
08:19:30|3.99286
08:19:31|3.9927
08:19:32|3.99412
08:19:33|3.99412
08:19:34|3.99295
08:19:35|3.99357
08:19:36|3.99354
08:19:37|3.99354
08:19:38|3.99354
08:19:39|3.99455
08:19:40|3.99455
08:19:41|3.99455
08:19:43|3.99613
08:19:45|3.99633
08:19:45|3.99714
08:19:47|3.99714
08:19:49|3.99714
08:19:49|3.99714
08:19:51|3.99714
08:19:52|3.99714
08:19:53|3.99714
08:19:53|3.99714
08:19:55|3.99663
08:19:56|3.99663
08:19:58|3.99455
08:19:58|3.99455
08:19:59|3.99455
08:20:00|3.99455
08:20:01|3.99427
08:20:03|3.99445
08:20:04|3.99428
08:20:05|3.99239
08:20:06|3.99343
08:20:07|3.99214
08:20:08|3.99208
08:20:10|3.99306
08:20:10|3.99306
08:20:11|3.9916
08:20:12|3.9916
08:20:14|3.99205
08:20:15|3.99147
08:20:15|3.99107
08:20:17|3.99173
08:20:18|3.99098
08:20:19|3.98956
08:20:21|3.98956
08:20:21|3.98915
08:20:22|3.98813
08:20:23|3.98813
08:20:24|3.98877
08:20:25|3.98826
08:20:26|3.98778
08:20:27|3.98762
08:20:28|3.98755
08:20:29|3.98759
08:20:30|3.9875
08:20:31|3.9875
08:20:32|3.98714
08:20:33|3.98606
08:20:34|3.9839
08:20:35|3.98601
08:20:36|3.98569
08:20:37|3.98619
08:20:38|3.98619
08:20:40|3.98739
08:20:41|3.98827
08:20:42|3.9888
08:20:42|3.99007
08:20:44|3.98937
08:20:46|3.98986
08:20:46|3.98881
08:20:47|3.98881
08:20:48|3.99081
08:20:49|3.98249
08:20:51|3.98613
08:20:52|3.98584
08:20:53|3.98613
08:20:54|3.98486
08:20:55|3.98486
08:20:56|3.9839
08:20:57|3.98523
08:20:58|3.98416
08:20:59|3.98332
08:21:00|3.98485
08:21:00|3.98486
08:21:02|3.98364
08:21:03|3.98407
08:21:04|3.98365
08:21:04|3.98365
08:21:06|3.98365
08:21:07|3.98298
08:21:08|3.98275
08:21:10|3.98291
08:21:10|3.98291
08:21:11|3.98365
08:21:12|3.98423
08:21:13|3.98577
08:21:14|3.98624
08:21:15|3.98784
08:21:17|3.98664
08:21:18|3.99028
08:21:19|3.99023
08:21:20|3.98984
08:21:21|3.99225
08:21:22|3.99225
08:21:23|3.99172
08:21:24|3.99172
08:21:25|3.99325
08:21:26|3.99351
08:21:27|3.99587
08:21:28|3.99258
08:21:29|3.99464
08:21:30|3.99364
08:21:31|3.99365
08:21:32|3.99365
08:21:33|3.99389
08:21:34|3.99389
08:21:35|3.99389
08:21:36|3.99364
08:21:37|3.99442
08:21:38|3.99284
08:21:39|3.99284
08:21:40|3.99096
08:21:41|3.99012
08:21:42|3.9888
08:21:43|3.98785
08:21:44|3.98763
08:21:45|3.98707
08:21:46|3.98684
08:21:47|3.98684
08:21:49|3.98785
08:21:50|3.986
08:21:52|3.98696
08:21:52|3.98696
08:21:53|3.9876
08:21:54|3.9868
08:21:56|3.985
08:21:56|3.985
08:21:57|3.98634
08:21:59|3.98634
08:22:00|3.98489
08:22:01|3.9846
08:22:01|3.98501
08:22:02|3.98407
08:22:04|3.98344
08:22:04|3.98406
08:22:06|3.9836
08:22:07|3.98281
08:22:08|3.98287
08:22:09|3.98287
08:22:10|3.98261
08:22:11|3.98187
08:22:12|3.98105
08:22:13|3.981
08:22:14|3.98189
08:22:15|3.98213
08:22:16|3.9841
08:22:17|3.98336
08:22:18|3.98336
08:22:19|3.98336
08:22:20|3.98427
08:22:21|3.98571
08:22:22|3.98718
08:22:23|3.98761
08:22:24|3.98761
08:22:25|3.98646
08:22:27|3.98902
08:22:27|3.98868
08:22:29|3.98807
08:22:29|3.98807
08:22:31|3.98821
08:22:32|3.98821
08:22:32|3.98976
08:22:33|3.98976
08:22:35|3.99
08:22:36|3.99
08:22:37|3.99
08:22:38|3.98946
08:22:39|3.98869
08:22:40|3.98977
08:22:41|3.98913
08:22:42|3.98913
08:22:44|3.99003
08:22:44|3.99003
08:22:46|3.99003
08:22:47|3.99003
08:22:48|3.99003
08:22:49|3.99003
08:22:51|3.99083
08:22:51|3.99202
08:22:53|3.99244
08:22:55|3.99219
08:22:55|3.99288
08:22:57|3.99288
08:22:58|3.99286
08:22:59|3.99286
08:23:00|3.99286
08:23:00|3.99284
08:23:01|3.99284
08:23:02|3.99284
08:23:04|3.99149
08:23:05|3.99149
08:23:06|3.99149
08:23:07|3.99149
08:23:08|3.99174
08:23:09|3.99174
08:23:10|3.99174
08:23:11|3.99068
08:23:12|3.99068
08:23:13|3.99055
08:23:14|3.99055
08:23:15|3.98983
08:23:16|3.99005
08:23:17|3.98911
08:23:18|3.98909
08:23:19|3.98909
08:23:20|3.98829
08:23:21|3.99008
08:23:22|3.98805
08:23:23|3.99
08:23:24|3.99
08:23:26|3.99
08:23:27|3.98963
08:23:27|3.98963
08:23:28|3.99008
08:23:30|3.98986
08:23:31|3.98986
08:23:32|3.98986
08:23:33|3.98986
08:23:33|3.98932
08:23:34|3.99007
08:23:36|3.99041
08:23:36|3.99021
08:23:37|3.99021
08:23:38|3.99164
08:23:40|3.99159
08:23:40|3.99159
08:23:41|3.99117
08:23:43|3.992
08:23:43|3.992
08:23:44|3.99185
08:23:46|3.99251
08:23:48|3.98908
08:23:49|3.98908
08:23:50|3.98973
08:23:51|3.98918
08:23:52|3.98703
08:23:52|3.9883
08:23:53|3.9883
08:23:55|3.98704
08:23:56|3.98611
08:23:57|3.98542
08:23:58|3.98524
08:23:59|3.98524
08:23:59|3.98524
08:24:01|3.98614
08:24:02|3.98612
08:24:03|3.98524
08:24:05|3.98524
08:24:05|3.9849
08:24:06|3.9843
08:24:07|3.98385
08:24:08|3.98349
08:24:09|3.98397
08:24:10|3.98395
08:24:11|3.9843
08:24:12|3.985
08:24:13|3.985
08:24:15|3.985
08:24:16|3.985
08:24:17|3.98293
08:24:17|3.9843
08:24:19|3.9843
08:24:20|3.9843
08:24:20|3.9843
08:24:22|3.98301
08:24:23|3.98301
08:24:24|3.98301
08:24:25|3.98293
08:24:26|3.98294
08:24:27|3.98243
08:24:28|3.98243
08:24:29|3.98243
08:24:29|3.98243
08:24:32|3.98292
08:24:32|3.98291
08:24:34|3.98239
08:24:35|3.98179
08:24:36|3.982
08:24:37|3.982
08:24:38|3.982
08:24:39|3.982
08:24:40|3.982
08:24:41|3.982
08:24:42|3.98116
08:24:43|3.98183
08:24:44|3.98293
08:24:45|3.982
08:24:46|3.98204
08:24:48|3.9822
08:24:48|3.9822
08:24:50|3.982
08:24:50|3.982
08:24:52|3.9821
08:24:53|3.982
08:24:55|3.9848
08:24:55|3.98517
08:24:57|3.98517
08:24:58|3.9835
08:24:59|3.98539
08:24:59|3.98539
08:25:00|3.98602
08:25:02|3.98574
08:25:03|3.98574
08:25:04|3.98744
08:25:06|3.98516
08:25:06|3.98469
08:25:07|3.98291
08:25:08|3.98291
08:25:09|3.98318
08:25:10|3.98442
08:25:12|3.98465
08:25:13|3.98465
08:25:15|3.98465
08:25:15|3.983
08:25:17|3.98385
08:25:18|3.98436
08:25:19|3.98436
08:25:20|3.98436
08:25:21|3.98436
08:25:22|3.98436
08:25:23|3.98436
08:25:24|3.98436
08:25:25|3.98436
08:25:26|3.98301
08:25:27|3.98301
08:25:28|3.98301
08:25:29|3.98291
08:25:30|3.98629
08:25:31|3.98319
08:25:32|3.98319
08:25:33|3.98487
08:25:34|3.98487
08:25:35|3.98272
08:25:36|3.98354
08:25:37|3.98324
08:25:38|3.982
08:25:39|3.982
08:25:40|3.98216
08:25:41|3.98216
08:25:42|3.98168
08:25:43|3.98139
08:25:44|3.98139
08:25:45|3.98139
08:25:46|3.98139
08:25:47|3.97719
08:25:48|3.97772
08:25:50|3.97898
08:25:51|3.97922
08:25:52|3.9769
08:25:52|3.97831
08:25:53|3.97966
08:25:55|3.98255
08:25:55|3.98341
08:25:57|3.98095
08:25:58|3.98264
08:25:59|3.98
08:26:00|3.98242
08:26:01|3.9771
08:26:01|3.97935
08:26:02|3.98095
08:26:04|3.982
08:26:05|3.98321
08:26:06|3.98376
08:26:07|3.9842
08:26:09|3.98117
08:26:09|3.98348
08:26:10|3.98348
08:26:11|3.98348
08:26:13|3.98313
08:26:14|3.98445
08:26:14|3.98185
08:26:16|3.98077
08:26:17|3.98
08:26:18|3.98185
08:26:19|3.98001
08:26:20|3.98001
08:26:21|3.98001
08:26:22|3.98001
08:26:23|3.98001
08:26:24|3.98155
08:26:25|3.98241
08:26:26|3.9828
08:26:27|3.98199
08:26:28|3.98177
08:26:29|3.98174
08:26:30|3.98174
08:26:31|3.98174
08:26:32|3.98308
08:26:33|3.98321
08:26:34|3.98348
08:26:35|3.98348
08:26:36|3.98322
08:26:37|3.98322
08:26:38|3.98322
08:26:39|3.98322
08:26:40|3.98284
08:26:41|3.98188
08:26:42|3.98188
08:26:43|3.98188
08:26:44|3.98499
08:26:45|3.98349
08:26:46|3.98339
08:26:47|3.98339
08:26:48|3.98339
08:26:49|3.98314
08:26:51|3.98388
08:26:52|3.98432
08:26:53|3.98498
08:26:54|3.985
08:26:55|3.985
08:26:56|3.98522
08:26:57|3.98522
08:26:58|3.98487
08:26:59|3.9828
08:27:00|3.98362
08:27:01|3.98405
08:27:02|3.98481
08:27:04|3.98481
08:27:05|3.98301
08:27:05|3.98301
08:27:07|3.9829
08:27:08|3.9829
08:27:09|3.9829
08:27:10|3.9829
08:27:11|3.9829
08:27:12|3.986
08:27:13|3.98532
08:27:14|3.98607
08:27:15|3.98778
08:27:16|3.98633
08:27:17|3.99
08:27:18|3.99
08:27:19|3.99
08:27:20|3.99088
08:27:21|3.99088
08:27:22|3.99129
08:27:23|3.99003
08:27:24|3.99003
08:27:25|3.99003
08:27:26|3.9914
08:27:27|3.99155
08:27:29|3.99182
08:27:30|3.99234
08:27:30|3.99285
08:27:32|3.99227
08:27:33|3.99331
08:27:34|3.99402
08:27:35|3.99322
08:27:36|3.9941
08:27:37|3.99416
08:27:38|3.99396
08:27:40|3.99367
08:27:40|3.99374
08:27:42|3.99369
08:27:43|3.995
08:27:44|3.99403
08:27:44|3.99587
08:27:45|3.99587
08:27:47|3.9959
08:27:47|3.99564
08:27:49|3.99391
08:27:49|3.99276
08:27:52|3.99405
08:27:52|3.99237
08:27:54|3.99204
08:27:55|3.99203
08:27:56|3.99203
08:27:57|3.99587
08:27:59|3.99587
08:27:59|3.99587
08:28:00|3.99174
08:28:01|3.99174
08:28:02|3.99174
08:28:03|3.99174
08:28:04|3.99174
08:28:05|3.99368
08:28:06|3.99395
08:28:08|3.99174
08:28:09|3.99174
08:28:10|3.99587
08:28:11|3.99368
08:28:13|3.99368
08:28:13|3.99587
08:28:14|3.99475
08:28:15|3.99254
08:28:16|3.99254
08:28:17|3.99293
08:28:18|3.99294
08:28:19|3.99294
08:28:20|3.99294
08:28:21|3.99294
08:28:23|3.99294
08:28:25|3.99175
08:28:25|3.99175
08:28:26|3.99175
08:28:27|3.99175
08:28:28|3.99175
08:28:29|3.99174
08:28:30|3.99174
08:28:31|3.99215
08:28:32|3.99177
08:28:33|3.99237
08:28:34|3.99237
08:28:35|3.99326
08:28:36|3.99326
08:28:37|3.99587
08:28:38|3.99587
08:28:39|3.99357
08:28:40|3.99566
08:28:41|3.99566
08:28:42|3.99347
08:28:43|3.99347
08:28:44|3.99347
08:28:45|3.99254
08:28:46|3.9925
08:28:47|3.99038
08:28:48|3.98979
08:28:49|3.99
08:28:51|3.99158
08:28:53|3.99089
08:28:54|3.99089
08:28:55|3.99089
08:28:56|3.99275
08:28:58|3.99384
08:28:58|3.99384
08:28:59|3.99384
08:29:01|3.995
08:29:02|3.995
08:29:03|3.9951
08:29:04|3.9951
08:29:05|3.99516
08:29:07|3.99512
08:29:08|3.99512
08:29:09|3.99461
08:29:09|3.99461
08:29:10|3.99508
08:29:12|3.99508
08:29:13|3.99508
08:29:13|3.99508
08:29:14|3.99508
08:29:16|3.99508
08:29:16|3.99508
08:29:17|3.99583
08:29:18|3.99599
08:29:19|3.996
08:29:21|3.99699
08:29:22|3.99509
08:29:24|3.99593
08:29:25|3.9951
08:29:25|3.99609
08:29:27|3.99772
08:29:28|3.99593
08:29:29|3.99589
08:29:30|3.99589
08:29:31|3.99589
08:29:32|3.99589
08:29:33|3.99589
08:29:34|3.99589
08:29:35|3.99597
08:29:36|3.99748
08:29:37|3.99666
08:29:39|3.99604
08:29:40|3.9964
08:29:41|3.99658
08:29:42|3.99658
08:29:43|3.99658
08:29:45|3.99666
08:29:46|3.99647
08:29:46|3.99647
08:29:47|3.99618
08:29:49|3.99749
08:29:49|3.99749
08:29:50|3.9975
08:29:51|3.9975
08:29:52|3.99697
08:29:53|3.9959
08:29:54|3.99424
08:29:55|3.99424
08:29:56|3.99424
08:29:58|3.99685
08:29:59|3.99645
08:30:00|3.99664
08:30:01|3.99664
08:30:02|3.99744
08:30:04|3.99541
08:30:04|3.9957
08:30:06|3.99481
08:30:07|3.99531
08:30:08|3.99548
08:30:09|3.99548
08:30:10|3.99548
08:30:12|3.99795
08:30:13|3.99795
08:30:13|3.99578
08:30:14|3.99869
08:30:16|3.99885
08:30:17|3.99795
08:30:17|3.99413
08:30:18|3.99498
08:30:19|3.99596
08:30:20|3.99596
08:30:21|3.99596
08:30:22|3.9942
08:30:23|3.99508
08:30:25|3.99507
08:30:25|3.99507
08:30:27|3.9935
08:30:28|3.99357
08:30:29|3.99324
08:30:30|3.99246
08:30:31|3.9943
08:30:32|3.99377
08:30:33|3.99495
08:30:34|3.99465
08:30:36|3.9935
08:30:36|3.99317
08:30:37|3.99377
08:30:38|3.99377
08:30:40|3.99314
08:30:41|3.99349
08:30:41|3.99122
08:30:43|3.99122
08:30:43|3.99145
08:30:44|3.99093
08:30:46|3.99057
08:30:47|3.98948
08:30:47|3.98948
08:30:48|3.9894
08:30:50|3.98936
08:30:51|3.99304
08:30:52|3.99286
08:30:53|3.99286
08:30:54|3.99286
08:30:55|3.99387
08:30:56|3.99379
08:30:58|3.99323
08:30:59|3.99102
08:30:59|3.99102
08:31:01|3.9918
08:31:02|3.9918
08:31:03|3.9918
08:31:04|3.9918
08:31:05|3.9918
08:31:06|3.9931
08:31:06|3.99191
08:31:08|3.99191
08:31:08|3.99139
08:31:09|3.99139
08:31:11|3.99139
08:31:12|3.99139
08:31:12|3.99015
08:31:14|3.99006
08:31:15|3.99006
08:31:16|3.99006
08:31:17|3.98857
08:31:18|3.98848
08:31:19|3.98848
08:31:20|3.98878
08:31:21|3.98878
08:31:22|3.98878
08:31:23|3.98989
08:31:24|3.99094
08:31:25|3.99094
08:31:26|3.99094
08:31:27|3.99094
08:31:28|3.99097
08:31:29|3.9909
08:31:30|3.98906
08:31:31|3.98878
08:31:32|3.98883
08:31:33|3.98883
08:31:34|3.98883
08:31:35|3.98883
08:31:36|3.98865
08:31:37|3.98865
08:31:38|3.98766
08:31:39|3.98581
08:31:40|3.98695
08:31:41|3.98695
08:31:42|3.98684
08:31:43|3.98718
08:31:44|3.98718
08:31:45|3.98718
08:31:46|3.98571
08:31:47|3.98645
08:31:48|3.98524
08:31:49|3.98661
08:31:50|3.98785
08:31:51|3.98782
08:31:52|3.98689
08:31:53|3.98714
08:31:55|3.98634
08:31:56|3.98634
08:31:57|3.98634
08:31:59|3.9888
08:32:00|3.98879
08:32:01|3.98972
08:32:02|3.99013
08:32:03|3.99068
08:32:03|3.99176
08:32:05|3.99042
08:32:06|3.98931
08:32:07|3.99004
08:32:07|3.99182
08:32:09|3.99212
08:32:10|3.98924
08:32:12|3.99021
08:32:12|3.99168
08:32:13|3.99014
08:32:14|3.99013
08:32:15|3.99013
08:32:16|3.99013
08:32:17|3.98983
08:32:18|3.98713
08:32:19|3.98713
08:32:20|3.98882
08:32:21|3.98542
08:32:22|3.98806
08:32:23|3.98806
08:32:24|3.98899
08:32:25|3.98821
08:32:26|3.98806
08:32:27|3.9882
08:32:28|3.98806
08:32:29|3.98728
08:32:30|3.98806
08:32:32|3.98587
08:32:34|3.98587
08:32:34|3.98587
08:32:35|3.98587
08:32:36|3.98517
08:32:37|3.98521
08:32:39|3.98378
08:32:40|3.98386
08:32:41|3.98384
08:32:42|3.98384
08:32:43|3.98368
08:32:44|3.98367
08:32:45|3.98226
08:32:46|3.98183
08:32:47|3.98102
08:32:48|3.98102
08:32:49|3.98176
08:32:50|3.98105
08:32:51|3.98005
08:32:52|3.98005
08:32:53|3.9803
08:32:53|3.9803
08:32:55|3.98229
08:32:57|3.98231
08:32:57|3.98231
08:32:59|3.98384
08:33:00|3.98245
08:33:02|3.98065
08:33:03|3.98065
08:33:03|3.98133
08:33:05|3.98009
08:33:06|3.97955
08:33:07|3.97973
08:33:07|3.98384
08:33:08|3.98495
08:33:09|3.98522
08:33:11|3.98542
08:33:13|3.98523
08:33:13|3.98587
08:33:14|3.98652
08:33:15|3.98752
08:33:16|3.98762
08:33:17|3.98781
08:33:18|3.98721
08:33:19|3.98643
08:33:20|3.9872
08:33:22|3.98733
08:33:22|3.98755
08:33:23|3.98777
08:33:24|3.98953
08:33:25|3.98941
08:33:27|3.9879
08:33:28|3.98878
08:33:28|3.98878
08:33:30|3.99
08:33:30|3.98889
08:33:32|3.98926
08:33:33|3.99013
08:33:34|3.99013
08:33:35|3.99013
08:33:36|3.99057
08:33:37|3.99
08:33:38|3.9885
08:33:39|3.98837
08:33:40|3.98572
08:33:40|3.98572
08:33:42|3.98623
08:33:42|3.98535
08:33:44|3.9861
08:33:45|3.9861
08:33:46|3.98527
08:33:46|3.98527
08:33:49|3.98497
08:33:49|3.98497
08:33:51|3.98336
08:33:52|3.98409
08:33:52|3.98409
08:33:54|3.98409
08:33:54|3.98465
08:33:55|3.98465
08:33:57|3.97955
08:33:59|3.98246
08:34:00|3.98277
08:34:01|3.98277
08:34:02|3.98198
08:34:04|3.98298
08:34:05|3.98292
08:34:06|3.98436
08:34:06|3.9854
08:34:07|3.98538
08:34:09|3.98506
08:34:10|3.98506
08:34:11|3.98258
08:34:12|3.98258
08:34:12|3.98539
08:34:14|3.98304
08:34:15|3.98304
08:34:16|3.98291
08:34:17|3.98174
08:34:18|3.98174
08:34:19|3.9816
08:34:20|3.9816
08:34:21|3.9816
08:34:22|3.98034
08:34:23|3.98225
08:34:24|3.98225
08:34:25|3.9815
08:34:27|3.98095
08:34:27|3.98062
08:34:28|3.98058
08:34:29|3.98066
08:34:30|3.98065
08:34:31|3.98066
08:34:32|3.98237
08:34:33|3.98267
08:34:34|3.98298
08:34:35|3.98298
08:34:36|3.98522
08:34:38|3.98157
08:34:38|3.981
08:34:39|3.98067
08:34:41|3.98175
08:34:41|3.98028
08:34:42|3.98002
08:34:43|3.98247
08:34:44|3.98247
08:34:46|3.98223
08:34:47|3.98297
08:34:48|3.98093
08:34:49|3.98033
08:34:50|3.98234
08:34:51|3.98033
08:34:52|3.98033
08:34:53|3.98043
08:34:54|3.98226
08:34:55|3.98212
08:34:56|3.98342
08:34:58|3.98344
08:34:59|3.9833
08:35:01|3.98181
08:35:02|3.98325
08:35:03|3.98325
08:35:04|3.98357
08:35:05|3.98357
08:35:06|3.98381
08:35:08|3.98314
08:35:09|3.98314
08:35:11|3.98302
08:35:12|3.98302
08:35:14|3.98328
08:35:14|3.98328
08:35:15|3.98328
08:35:16|3.98251
08:35:17|3.98251
08:35:18|3.9825
08:35:19|3.98331
08:35:20|3.98046
08:35:21|3.97825
08:35:22|3.97869
08:35:24|3.9774
08:35:24|3.97742
08:35:26|3.97564
08:35:28|3.9775
08:35:28|3.97757
08:35:29|3.97622
08:35:30|3.97622
08:35:31|3.97522
08:35:32|3.97516
08:35:33|3.97516
08:35:34|3.97518
08:35:35|3.97518
08:35:36|3.97518
08:35:37|3.97518
08:35:38|3.97518
08:35:39|3.97654
08:35:40|3.97654
08:35:41|3.97554
08:35:42|3.97554
08:35:43|3.97756
08:35:44|3.9767
08:35:45|3.97725
08:35:46|3.97784
08:35:47|3.97784
08:35:48|3.97784
08:35:49|3.97784
08:35:50|3.97784
08:35:51|3.97614
08:35:52|3.97614
08:35:53|3.97614
08:35:54|3.97614
08:35:55|3.97759
08:35:56|3.97759
08:35:57|3.97704
08:35:58|3.9764
08:35:59|3.97614
08:36:00|3.97501
08:36:02|3.975
08:36:04|3.9729
08:36:04|3.9729
08:36:06|3.9729
08:36:08|3.97303
08:36:08|3.97301
08:36:10|3.97424
08:36:11|3.97434
08:36:12|3.97501
08:36:14|3.97431
08:36:14|3.97431
08:36:15|3.97437
08:36:16|3.97578
08:36:17|3.97614
08:36:19|3.97596
08:36:20|3.97688
08:36:21|3.97687
08:36:23|3.97534
08:36:23|3.97494
08:36:24|3.9744
08:36:25|3.97395
08:36:27|3.97395
08:36:28|3.97361
08:36:29|3.97276
08:36:29|3.97205
08:36:30|3.96907
08:36:32|3.96869
08:36:33|3.96904
08:36:34|3.9693
08:36:34|3.97029
08:36:36|3.969
08:36:36|3.969
08:36:37|3.97005
08:36:38|3.971
08:36:39|3.97011
08:36:41|3.97012
08:36:41|3.97012
08:36:42|3.97012
08:36:43|3.97042
08:36:45|3.97055
08:36:46|3.97029
08:36:46|3.97033
08:36:47|3.9693
08:36:48|3.96693
08:36:49|3.96741
08:36:50|3.96906
08:36:51|3.968
08:36:52|3.96657
08:36:54|3.96575
08:36:55|3.96575
08:36:56|3.96686
08:36:57|3.96521
08:36:58|3.96521
08:37:00|3.96521
08:37:01|3.96796
08:37:02|3.96852
08:37:04|3.96718
08:37:05|3.96798
08:37:06|3.96718
08:37:07|3.96065
08:37:08|3.96052
08:37:09|3.95752
08:37:10|3.96007
08:37:11|3.95689
08:37:12|3.95979
08:37:13|3.96104
08:37:14|3.96027
08:37:15|3.96067
08:37:16|3.96047
08:37:17|3.96169
08:37:18|3.961
08:37:19|3.96423
08:37:20|3.96494
08:37:21|3.96427
08:37:22|3.96407
08:37:23|3.96512
08:37:24|3.96481
08:37:25|3.96498
08:37:26|3.96567
08:37:27|3.96567
08:37:28|3.964
08:37:29|3.964
08:37:30|3.96399
08:37:31|3.96399
08:37:32|3.96302
08:37:33|3.964
08:37:34|3.96302
08:37:35|3.96398
08:37:36|3.96398
08:37:38|3.96559
08:37:38|3.96575
08:37:40|3.96601
08:37:40|3.96417
08:37:42|3.96687
08:37:42|3.96687
08:37:43|3.96687
08:37:45|3.96495
08:37:45|3.96427
08:37:47|3.96356
08:37:48|3.96356
08:37:49|3.96356
08:37:50|3.96386
08:37:51|3.96386
08:37:52|3.96244
08:37:53|3.96344
08:37:54|3.96355
08:37:55|3.96316
08:37:56|3.96385
08:37:57|3.96259
08:37:58|3.9626
08:38:00|3.96158
08:38:01|3.96
08:38:02|3.9597
08:38:03|3.9597
08:38:05|3.96275
08:38:06|3.96275
08:38:08|3.96101
08:38:08|3.96236
08:38:10|3.96239
08:38:11|3.96275
08:38:11|3.96356
08:38:13|3.96407
08:38:14|3.96424
08:38:14|3.96505
08:38:16|3.96472
08:38:16|3.96678
08:38:17|3.9678
08:38:19|3.96771
08:38:20|3.9693
08:38:21|3.96896
08:38:22|3.96896
08:38:23|3.96893
08:38:24|3.97002
08:38:25|3.97002
08:38:26|3.96933
08:38:27|3.96933
08:38:28|3.96933
08:38:29|3.96909
08:38:30|3.96999
08:38:31|3.96852
08:38:32|3.9678
08:38:33|3.96973
08:38:34|3.96697
08:38:35|3.96583
08:38:36|3.96583
08:38:37|3.9653
08:38:38|3.96559
08:38:39|3.9646
08:38:40|3.96343
08:38:41|3.96296
08:38:42|3.96296
08:38:43|3.96951
08:38:44|3.96951
08:38:45|3.96951
08:38:46|3.96731
08:38:47|3.96849
08:38:48|3.96849
08:38:49|3.96849
08:38:50|3.96822
08:38:51|3.96822
08:38:52|3.96723
08:38:53|3.96723
08:38:54|3.96843
08:38:55|3.96843
08:38:56|3.96843
08:38:57|3.96725
08:38:58|3.96569
08:38:59|3.96569
08:39:00|3.96673
08:39:01|3.96646
08:39:02|3.96646
08:39:04|3.96667
08:39:04|3.96667
08:39:05|3.96817
08:39:07|3.96817
08:39:08|3.96805
08:39:08|3.96805
08:39:10|3.96796
08:39:11|3.96842
08:39:12|3.969
08:39:13|3.96893
08:39:14|3.9698
08:39:15|3.97
08:39:16|3.96809
08:39:17|3.97
08:39:18|3.96999
08:39:19|3.96999
08:39:20|3.9701
08:39:21|3.9701
08:39:22|3.96881
08:39:23|3.9691
08:39:25|3.96881
08:39:25|3.97016
08:39:27|3.96892
08:39:28|3.96892
08:39:29|3.9691
08:39:30|3.9691
08:39:31|3.9691
08:39:32|3.9691
08:39:32|3.9691
08:39:34|3.9691
08:39:34|3.9701
08:39:36|3.97015
08:39:37|3.97299
08:39:37|3.97357
08:39:39|3.97114
08:39:40|3.97183
08:39:41|3.97245
08:39:42|3.97377
08:39:43|3.97376
08:39:44|3.97318
08:39:45|3.97318
08:39:46|3.97306
08:39:47|3.97306
08:39:48|3.97306
08:39:49|3.97306
08:39:50|3.9742
08:39:51|3.9742
08:39:52|3.97508
08:39:53|3.97508
08:39:54|3.97508
08:39:55|3.97507
08:39:56|3.97425
08:39:57|3.97424
08:39:58|3.97476
08:39:59|3.97526
08:40:01|3.97497
08:40:02|3.97317
08:40:04|3.97405
08:40:04|3.97583
08:40:05|3.97631
08:40:07|3.97631
08:40:09|3.97568
08:40:10|3.97473
08:40:11|3.97616
08:40:12|3.97453
08:40:13|3.97617
08:40:14|3.97706
08:40:15|3.97706
08:40:15|3.97706
08:40:17|3.97706
08:40:18|3.97755
08:40:19|3.97879
08:40:20|3.97809
08:40:20|3.97809
08:40:22|3.98148
08:40:23|3.98052
08:40:25|3.98069
08:40:25|3.98168
08:40:26|3.98099
08:40:27|3.97978
08:40:28|3.98032
08:40:30|3.98053
08:40:31|3.98053
08:40:31|3.98053
08:40:34|3.98067
08:40:34|3.98118
08:40:35|3.98118
08:40:36|3.98041
08:40:37|3.98041
08:40:38|3.9804
08:40:39|3.98075
08:40:40|3.98075
08:40:41|3.98075
08:40:42|3.98075
08:40:43|3.98101
08:40:44|3.98147
08:40:45|3.98147
08:40:46|3.98147
08:40:48|3.9809
08:40:48|3.97934
08:40:49|3.98071
08:40:50|3.98071
08:40:51|3.98187
08:40:52|3.98259
08:40:53|3.98259
08:40:54|3.98322
08:40:55|3.98322
08:40:57|3.98101
08:40:58|3.98101
08:40:59|3.97981
08:40:59|3.97981
08:41:01|3.97957
08:41:02|3.97957
08:41:03|3.97974
08:41:05|3.98138
08:41:06|3.9793
08:41:07|3.9793
08:41:09|3.97782
08:41:09|3.97836
08:41:10|3.97836
08:41:11|3.97585
08:41:12|3.97295
08:41:13|3.97295
08:41:15|3.97295
08:41:16|3.97411
08:41:16|3.97356
08:41:17|3.97301
08:41:19|3.97149
08:41:20|3.97149
08:41:21|3.97234
08:41:23|3.97234
08:41:23|3.97234
08:41:24|3.9703
08:41:26|3.9703
08:41:27|3.97154
08:41:28|3.97151
08:41:29|3.97151
08:41:29|3.97004
08:41:31|3.97001
08:41:32|3.97001
08:41:33|3.97002
08:41:34|3.9703
08:41:35|3.96968
08:41:36|3.96961
08:41:37|3.96964
08:41:38|3.96941
08:41:39|3.96968
08:41:40|3.96923
08:41:41|3.96923
08:41:42|3.96923
08:41:43|3.96923
08:41:44|3.96895
08:41:45|3.9684
08:41:46|3.9682
08:41:48|3.96819
08:41:48|3.96819
08:41:49|3.96819
08:41:50|3.96869
08:41:51|3.96938
08:41:52|3.96909
08:41:53|3.96909
08:41:55|3.96909
08:41:55|3.96909
08:41:56|3.96804
08:41:58|3.96909
08:41:58|3.96909
08:41:59|3.96909
08:42:01|3.96938
08:42:02|3.9695
08:42:03|3.96957
08:42:05|3.96957
08:42:06|3.96957
08:42:07|3.97033
08:42:08|3.97033
08:42:09|3.97119
08:42:10|3.97219
08:42:12|3.97192
08:42:12|3.96957
08:42:13|3.96957
08:42:15|3.96957
08:42:16|3.96957
08:42:16|3.96957
08:42:17|3.9695
08:42:19|3.96909
08:42:19|3.96909
08:42:21|3.96909
08:42:22|3.96909
08:42:22|3.96703
08:42:24|3.96703
08:42:25|3.96703
08:42:26|3.96703
08:42:27|3.96843
08:42:28|3.96987
08:42:29|3.96987
08:42:30|3.96987
08:42:31|3.96987
08:42:32|3.97312
08:42:33|3.97312
08:42:34|3.97157
08:42:36|3.97254
08:42:37|3.97254
08:42:38|3.97254
08:42:39|3.97254
08:42:40|3.97154
08:42:41|3.97154
08:42:42|3.97154
08:42:43|3.97154
08:42:43|3.97154
08:42:45|3.9726
08:42:45|3.9726
08:42:47|3.9726
08:42:48|3.97217
08:42:49|3.97166
08:42:50|3.97188
08:42:50|3.97163
08:42:51|3.97163
08:42:53|3.97163
08:42:53|3.97163
08:42:55|3.97163
08:42:56|3.97163
08:42:57|3.97312
08:42:58|3.97312
08:42:59|3.97312
08:43:00|3.97312
08:43:01|3.97282
08:43:02|3.97282
08:43:03|3.97308
08:43:04|3.96974
08:43:05|3.96974
08:43:06|3.97273
08:43:08|3.97312
08:43:08|3.97312
08:43:09|3.97312
08:43:10|3.97312
08:43:11|3.97373
08:43:13|3.97373
08:43:15|3.97391
08:43:15|3.97391
08:43:16|3.9747
08:43:17|3.9747
08:43:18|3.9747
08:43:20|3.9744
08:43:20|3.9744
08:43:22|3.97488
08:43:22|3.97488
08:43:24|3.97488
08:43:25|3.97352
08:43:26|3.97304
08:43:27|3.97411
08:43:28|3.97411
08:43:29|3.97401
08:43:29|3.97401
08:43:31|3.9744
08:43:32|3.9744
08:43:33|3.97422
08:43:35|3.97422
08:43:35|3.97411
08:43:36|3.97413
08:43:37|3.97413
08:43:38|3.97414
08:43:39|3.973
08:43:40|3.973
08:43:41|3.973
08:43:42|3.97301
08:43:43|3.97382
08:43:44|3.97382
08:43:45|3.97414
08:43:46|3.97414
08:43:47|3.97334
08:43:48|3.97334
08:43:49|3.97334
08:43:50|3.97334
08:43:51|3.97334
08:43:52|3.97334
08:43:54|3.97334
08:43:55|3.97334
08:43:56|3.97334
08:43:57|3.97159
08:43:58|3.97193
08:43:58|3.97193
08:44:00|3.97193
08:44:00|3.97193
08:44:02|3.97193
08:44:03|3.97122
08:44:04|3.97163
08:44:05|3.9711
08:44:05|3.97234
08:44:08|3.97234
08:44:09|3.97181
08:44:11|3.97181
08:44:12|3.97405
08:44:13|3.97337
08:44:15|3.97337
08:44:16|3.97337
08:44:17|3.97337
08:44:19|3.97223
08:44:19|3.97223
08:44:20|3.97222
08:44:21|3.97222
08:44:22|3.97261
08:44:24|3.97222
08:44:26|3.97093
08:44:26|3.97093
08:44:27|3.97093
08:44:28|3.97092
08:44:29|3.97092
08:44:30|3.9699
08:44:31|3.96989
08:44:32|3.96913
08:44:33|3.96902
08:44:34|3.96938
08:44:35|3.96938
08:44:36|3.96938
08:44:37|3.96938
08:44:38|3.96938
08:44:39|3.96938
08:44:40|3.97095
08:44:41|3.97246
08:44:42|3.97246
08:44:43|3.97155
08:44:44|3.97155
08:44:45|3.97155
08:44:46|3.97155
08:44:47|3.97149
08:44:48|3.97119
08:44:49|3.97096
08:44:50|3.9711
08:44:51|3.97234
08:44:52|3.97221
08:44:54|3.97221
08:44:55|3.97333
08:44:56|3.97333
08:44:57|3.97333
08:44:58|3.97333
08:44:59|3.97333
08:45:00|3.97237
08:45:01|3.97283
08:45:02|3.97283
08:45:04|3.97094
08:45:04|3.97094
08:45:05|3.97092
08:45:06|3.97092
08:45:08|3.97
08:45:10|3.97
08:45:11|3.97
08:45:12|3.97054
08:45:13|3.97054
08:45:15|3.97101
08:45:15|3.97101
08:45:16|3.9711
08:45:18|3.97484
08:45:19|3.97385
08:45:20|3.97514
08:45:21|3.9767
08:45:23|3.97837
08:45:23|3.97837
08:45:25|3.97835
08:45:26|3.97831
08:45:27|3.97948
08:45:28|3.98176
08:45:29|3.98193
08:45:30|3.98378
08:45:31|3.9826
08:45:32|3.9825
08:45:34|3.98394
08:45:35|3.98394
08:45:35|3.98218
08:45:36|3.98157
08:45:38|3.98115
08:45:39|3.98176
08:45:39|3.98102
08:45:41|3.98259
08:45:41|3.98259
08:45:42|3.98259
08:45:43|3.98139
08:45:44|3.98262
08:45:46|3.98262
08:45:46|3.98169
08:45:47|3.98169
08:45:48|3.98168
08:45:50|3.98168
08:45:50|3.98168
08:45:51|3.98168
08:45:52|3.98454
08:45:53|3.98454
08:45:55|3.98454
08:45:56|3.98378
08:45:56|3.98413
08:45:57|3.98413
08:45:58|3.98275
08:46:00|3.98542
08:46:01|3.98542
08:46:02|3.9856
08:46:03|3.98478
08:46:04|3.98413
08:46:05|3.983
08:46:06|3.9824
08:46:07|3.98334
08:46:08|3.98139
08:46:10|3.98139
08:46:11|3.98372
08:46:13|3.98377
08:46:13|3.98378
08:46:14|3.98378
08:46:16|3.98357
08:46:16|3.98291
08:46:18|3.98029
08:46:19|3.97953
08:46:19|3.97953
08:46:20|3.97976
08:46:22|3.97881
08:46:23|3.97863
08:46:24|3.97842
08:46:25|3.9796
08:46:25|3.9796
08:46:26|3.9796
08:46:27|3.9752
08:46:29|3.9752
08:46:29|3.97822
08:46:30|3.97822
08:46:32|3.97725
08:46:33|3.97661
08:46:34|3.97661
08:46:35|3.97616
08:46:36|3.9757
08:46:37|3.9757
08:46:38|3.97625
08:46:39|3.97786
08:46:40|3.97786
08:46:41|3.97845
08:46:42|3.97845
08:46:44|3.97899
08:46:45|3.98032
08:46:46|3.9808
08:46:47|3.9808
08:46:48|3.9808
08:46:49|3.98106
08:46:50|3.98181
08:46:51|3.98237
08:46:52|3.98458
08:46:53|3.98305
08:46:54|3.98446
08:46:55|3.98446
08:46:56|3.98448
08:46:57|3.98449
08:46:58|3.98672
08:46:59|3.98664
08:47:00|3.98664
08:47:01|3.98487
08:47:02|3.98405
08:47:03|3.98405
08:47:04|3.98405
08:47:05|3.98677
08:47:06|3.98677
08:47:08|3.98569
08:47:09|3.98731
08:47:11|3.98706
08:47:12|3.98664
08:47:13|3.98664
08:47:14|3.98664
08:47:14|3.98786
08:47:15|3.98786
08:47:17|3.98793
08:47:18|3.98793
08:47:18|3.98793
08:47:20|3.98888
08:47:21|3.98916
08:47:22|3.98893
08:47:23|3.98917
08:47:24|3.98917
08:47:25|3.9899
08:47:27|3.9899
08:47:27|3.98888
08:47:28|3.98893
08:47:29|3.98893
08:47:30|3.98765
08:47:31|3.98653
08:47:32|3.98629
08:47:33|3.98503
08:47:34|3.98101
08:47:35|3.981
08:47:36|3.98061
08:47:38|3.98222
08:47:38|3.98222
08:47:39|3.98222
08:47:41|3.97896
08:47:42|3.97734
08:47:43|3.97828
08:47:45|3.97862
08:47:45|3.97862
08:47:46|3.97817
08:47:47|3.97761
08:47:48|3.97715
08:47:49|3.97712
08:47:50|3.97713
08:47:51|3.975
08:47:52|3.97585
08:47:53|3.9773
08:47:54|3.97672
08:47:55|3.97672
08:47:56|3.97712
08:47:57|3.97881
08:47:58|3.97997
08:47:59|3.97997
08:48:00|3.98
08:48:01|3.98059
08:48:02|3.98059
08:48:03|3.97887
08:48:04|3.97853
08:48:05|3.97853
08:48:06|3.97776
08:48:07|3.97727
08:48:08|3.97727
08:48:09|3.97727
08:48:11|3.97665
08:48:13|3.97542
08:48:14|3.97555
08:48:15|3.97555
08:48:16|3.97555
08:48:17|3.97441
08:48:19|3.97539
08:48:19|3.97537
08:48:20|3.97778
08:48:21|3.97555
08:48:22|3.97555
08:48:23|3.97782
08:48:25|3.97882
08:48:26|3.97895
08:48:27|3.97921
08:48:28|3.98
08:48:29|3.98
08:48:30|3.98
08:48:32|3.97917
08:48:32|3.97951
08:48:33|3.97921
08:48:34|3.97662
08:48:35|3.97662
08:48:36|3.97662
08:48:38|3.97593
08:48:39|3.97593
08:48:40|3.97316
08:48:41|3.97309
08:48:42|3.97403
08:48:43|3.97403
08:48:44|3.97401
08:48:44|3.97368
08:48:45|3.97397
08:48:47|3.97268
08:48:49|3.9724
08:48:49|3.97229
08:48:51|3.97319
08:48:52|3.97391
08:48:53|3.97391
08:48:54|3.97205
08:48:55|3.97201
08:48:56|3.972
08:48:58|3.9714
08:48:58|3.9714
08:48:59|3.9714
08:49:00|3.97176
08:49:01|3.97326
08:49:02|3.97135
08:49:03|3.97135
08:49:05|3.97135
08:49:05|3.97114
08:49:07|3.97114
08:49:08|3.97176
08:49:08|3.97176
08:49:09|3.97176
08:49:10|3.97219
08:49:12|3.97158
08:49:13|3.97158
08:49:14|3.97158
08:49:15|3.97157
08:49:16|3.97157
08:49:17|3.97157
08:49:18|3.97114
08:49:19|3.97114
08:49:20|3.97117
08:49:21|3.97116
08:49:22|3.97174
08:49:23|3.97118
08:49:24|3.97264
08:49:25|3.97264
08:49:26|3.97264
08:49:27|3.97172
08:49:28|3.9736
08:49:29|3.9736
08:49:30|3.97276
08:49:31|3.97244
08:49:32|3.97125
08:49:33|3.97125
08:49:34|3.97076
08:49:35|3.97076
08:49:36|3.97076
08:49:37|3.97076
08:49:38|3.97076
08:49:39|3.97048
08:49:40|3.97048
08:49:41|3.969
08:49:42|3.96841
08:49:43|3.96841
08:49:44|3.96937
08:49:45|3.96845
08:49:47|3.96809
08:49:48|3.96809
08:49:48|3.96846
08:49:49|3.96846
08:49:50|3.968
08:49:52|3.96746
08:49:52|3.96746
08:49:53|3.96746
08:49:55|3.96724
08:49:55|3.96724
08:49:56|3.96746
08:49:57|3.96746
08:49:58|3.96923
08:50:00|3.96915
08:50:01|3.96891
08:50:02|3.96879
08:50:03|3.96877
08:50:04|3.96877
08:50:05|3.96943
08:50:06|3.96943
08:50:07|3.96943
08:50:08|3.96943
08:50:09|3.96943
08:50:10|3.96841
08:50:11|3.96841
08:50:12|3.96794
08:50:13|3.96668
08:50:15|3.96652
08:50:15|3.96619
08:50:17|3.96379
08:50:19|3.96395
08:50:20|3.96338
08:50:22|3.96504
08:50:23|3.96504
08:50:24|3.96504
08:50:25|3.96504
08:50:26|3.96554
08:50:27|3.96527
08:50:28|3.96527
08:50:29|3.96527
08:50:30|3.96527
08:50:31|3.96535
08:50:32|3.96522
08:50:33|3.96541
08:50:34|3.96541
08:50:35|3.96397
08:50:36|3.96397
08:50:37|3.96397
08:50:38|3.96535
08:50:39|3.96535
08:50:40|3.96357
08:50:41|3.96357
08:50:42|3.96251
08:50:43|3.96284
08:50:44|3.96284
08:50:45|3.96236
08:50:46|3.96236
08:50:47|3.96236
08:50:48|3.96236
08:50:49|3.96256
08:50:50|3.96256
08:50:51|3.96256
08:50:52|3.96326
08:50:53|3.96225
08:50:54|3.96225
08:50:56|3.96225
08:50:56|3.96225
08:50:57|3.96551
08:50:58|3.96551
08:51:00|3.96513
08:51:01|3.96303
08:51:01|3.96303
08:51:03|3.963
08:51:04|3.963
08:51:04|3.9623
08:51:05|3.96225
08:51:07|3.96225
08:51:07|3.96256
08:51:08|3.9629
08:51:10|3.9612
08:51:11|3.9612
08:51:12|3.96132
08:51:12|3.96093
08:51:13|3.96027
08:51:16|3.95947
08:51:16|3.95946
08:51:17|3.95848
08:51:19|3.95848
08:51:20|3.95848
08:51:21|3.96
08:51:22|3.96075
08:51:23|3.95936
08:51:25|3.95996
08:51:25|3.96061
08:51:26|3.96061
08:51:27|3.95906
08:51:28|3.96126
08:51:29|3.96126
08:51:30|3.96132
08:51:31|3.96043
08:51:32|3.96043
08:51:33|3.95951
08:51:35|3.95951
08:51:36|3.95951
08:51:36|3.96001
08:51:38|3.96232
08:51:39|3.96298
08:51:40|3.963
08:51:41|3.963
08:51:42|3.96485
08:51:43|3.96485
08:51:44|3.96387
08:51:45|3.96387
08:51:47|3.96386
08:51:47|3.96386
08:51:48|3.96386
08:51:49|3.96379
08:51:50|3.96379
08:51:51|3.96379
08:51:52|3.96513
08:51:53|3.96327
08:51:54|3.96327
08:51:55|3.96327
08:51:56|3.96076
08:51:57|3.96076
08:51:58|3.96076
08:51:59|3.96076
08:52:00|3.9624
08:52:01|3.9624
08:52:02|3.96257
08:52:04|3.9627
08:52:06|3.96194
08:52:06|3.96194
08:52:08|3.96182
08:52:08|3.96118
08:52:09|3.96118
08:52:10|3.96356
08:52:11|3.96
08:52:12|3.96056
08:52:14|3.96
08:52:16|3.96
08:52:17|3.96164
08:52:18|3.96164
08:52:20|3.95815
08:52:21|3.95777
08:52:22|3.95737
08:52:22|3.95587
08:52:24|3.95425
08:52:25|3.9549
08:52:26|3.95489
08:52:27|3.95622
08:52:27|3.95452
08:52:28|3.95489
08:52:30|3.94001
08:52:31|3.9332
08:52:32|3.93109
08:52:33|3.92595
08:52:34|3.92938
08:52:35|3.93086
08:52:35|3.9333
08:52:37|3.93284
08:52:38|3.9294
08:52:38|3.93354
08:52:40|3.93306
08:52:42|3.93453
08:52:42|3.94263
08:52:44|3.93438
08:52:44|3.93618
08:52:46|3.93712
08:52:47|3.93583
08:52:47|3.93745
08:52:49|3.93979
08:52:49|3.93981
08:52:51|3.93712
08:52:52|3.93758
08:52:53|3.93758
08:52:54|3.93759
08:52:55|3.93759
08:52:56|3.93759
08:52:57|3.93742
08:52:58|3.9377
08:53:00|3.9394
08:53:01|3.9394
08:53:01|3.9394
08:53:03|3.94035
08:53:03|3.9412
08:53:04|3.94123
08:53:05|3.94141
08:53:07|3.94141
08:53:07|3.94141
08:53:09|3.93949
08:53:09|3.93969
08:53:10|3.9407
08:53:11|3.9407
08:53:12|3.94013
08:53:14|3.94011
08:53:14|3.93972
08:53:15|3.93722
08:53:17|3.93722
08:53:18|3.93807
08:53:20|3.94085
08:53:21|3.93997
08:53:23|3.93863
08:53:23|3.9389
08:53:24|3.93727
08:53:25|3.93727
08:53:27|3.93843
08:53:27|3.93807
08:53:28|3.93692
08:53:30|3.93337
08:53:31|3.93288
08:53:32|3.93256
08:53:33|3.93493
08:53:34|3.93364
08:53:35|3.93551
08:53:37|3.93678
08:53:38|3.93658
08:53:39|3.93205
08:53:39|3.93205
08:53:40|3.93483
08:53:42|3.93418
08:53:43|3.93345
08:53:43|3.93345
08:53:45|3.93266
08:53:45|3.93345
08:53:47|3.93363
08:53:47|3.9336
08:53:48|3.933
08:53:51|3.93386
08:53:51|3.93266
08:53:52|3.93476
08:53:53|3.93386
08:53:54|3.93386
08:53:55|3.93386
08:53:56|3.93354
08:53:57|3.9342
08:53:58|3.93132
08:53:59|3.93127
08:54:00|3.93151
08:54:01|3.93
08:54:02|3.92997
08:54:03|3.9304
08:54:04|3.9304
08:54:05|3.92965
08:54:06|3.92976
08:54:07|3.9304
08:54:08|3.9304
08:54:09|3.93074
08:54:10|3.93151
08:54:11|3.93128
08:54:12|3.931
08:54:14|3.93067
08:54:14|3.92775
08:54:16|3.92775
08:54:17|3.92775
08:54:19|3.92899
08:54:20|3.92922
08:54:21|3.93074
08:54:22|3.92939
08:54:23|3.92901
08:54:25|3.93076
08:54:26|3.93076
08:54:26|3.93076
08:54:28|3.93076
08:54:28|3.93055
08:54:29|3.93055
08:54:31|3.93051
08:54:32|3.93049
08:54:33|3.93055
08:54:34|3.93055
08:54:36|3.93075
08:54:36|3.93075
08:54:37|3.92866
08:54:38|3.92787
08:54:39|3.92924
08:54:41|3.92907
08:54:42|3.92809
08:54:43|3.92784
08:54:44|3.92784
08:54:45|3.92709
08:54:46|3.92784
08:54:47|3.92784
08:54:48|3.93009
08:54:49|3.93009
08:54:50|3.92871
08:54:51|3.92936
08:54:52|3.92945
08:54:53|3.92944
08:54:54|3.92786
08:54:55|3.92747
08:54:56|3.92747
08:54:57|3.92744
08:54:58|3.92874
08:54:59|3.92797
08:55:00|3.92666
08:55:01|3.92746
08:55:02|3.92737
08:55:03|3.92692
08:55:05|3.92475
08:55:06|3.92345
08:55:07|3.92327
08:55:07|3.92327
08:55:09|3.9241
08:55:09|3.92737
08:55:10|3.92593
08:55:11|3.92707
08:55:12|3.92828
08:55:13|3.92834
08:55:15|3.92834
08:55:15|3.93047
08:55:16|3.92978
08:55:18|3.93051
08:55:19|3.93189
08:55:20|3.93109
08:55:22|3.93364
08:55:23|3.93344
08:55:24|3.93576
08:55:25|3.93518
08:55:26|3.93518
08:55:27|3.93518
08:55:28|3.93504
08:55:29|3.93527
08:55:30|3.93702
08:55:31|3.93613
08:55:33|3.93617
08:55:33|3.93658
08:55:34|3.9366
08:55:36|3.93795
08:55:37|3.93728
08:55:38|3.93728
08:55:40|3.93763
08:55:40|3.93966
08:55:42|3.94176
08:55:43|3.93954
08:55:43|3.93845
08:55:45|3.93819
08:55:45|3.93801
08:55:47|3.93801
08:55:48|3.93733
08:55:49|3.93733
08:55:50|3.93718
08:55:51|3.93798
08:55:52|3.94
08:55:53|3.93733
08:55:54|3.93689
08:55:55|3.93674
08:55:56|3.93539
08:55:57|3.93539
08:55:58|3.93539
08:55:59|3.935
08:56:00|3.93331
08:56:01|3.93526
08:56:02|3.93526
08:56:03|3.9381
08:56:04|3.93618
08:56:05|3.93618
08:56:06|3.93618
08:56:07|3.93618
08:56:08|3.935
08:56:09|3.935
08:56:10|3.93709
08:56:11|3.93884
08:56:12|3.93884
08:56:13|3.93768
08:56:14|3.93762
08:56:15|3.93717
08:56:16|3.93706
08:56:17|3.93777
08:56:18|3.93685
08:56:19|3.93714
08:56:21|3.93619
08:56:21|3.93619
08:56:23|3.93618
08:56:24|3.9353
08:56:26|3.93387
08:56:27|3.93386
08:56:28|3.9336
08:56:28|3.93366
08:56:29|3.93451
08:56:30|3.93512
08:56:32|3.93521
08:56:32|3.93619
08:56:33|3.93548
08:56:35|3.93533
08:56:35|3.93534
08:56:37|3.93534
08:56:38|3.93534
08:56:39|3.93534
08:56:39|3.93671
08:56:40|3.9349
08:56:41|3.9349
08:56:42|3.9349
08:56:44|3.93436
08:56:45|3.93487
08:56:45|3.93618
08:56:46|3.93618
08:56:47|3.93787
08:56:48|3.93686
08:56:49|3.936
08:56:51|3.93737
08:56:52|3.93737
08:56:53|3.93783
08:56:54|3.93873
08:56:55|3.93915
08:56:56|3.9401
08:56:57|3.9401
08:56:58|3.9401
08:56:59|3.94162
08:57:00|3.94098
08:57:01|3.9431
08:57:02|3.94111
08:57:04|3.94083
08:57:05|3.94343
08:57:05|3.94343
08:57:06|3.94522
08:57:08|3.94
08:57:08|3.93988
08:57:10|3.9382
08:57:10|3.93723
08:57:12|3.9355
08:57:13|3.93537
08:57:14|3.93611
08:57:15|3.93536
08:57:16|3.93459
08:57:17|3.93535
08:57:18|3.93535
08:57:19|3.93516
08:57:21|3.93481
08:57:22|3.93395
08:57:23|3.93415
08:57:24|3.93415
08:57:25|3.93415
08:57:26|3.93665
08:57:27|3.93918
08:57:28|3.93959
08:57:30|3.94048
08:57:31|3.94048
08:57:31|3.94102
08:57:32|3.94243
08:57:33|3.9433
08:57:34|3.9424
08:57:35|3.94329
08:57:37|3.94595
08:57:37|3.94583
08:57:39|3.94679
08:57:40|3.9462
08:57:41|3.94801
08:57:41|3.94812
08:57:42|3.95
08:57:43|3.94954
08:57:45|3.94604
08:57:46|3.94491
08:57:46|3.9441
08:57:48|3.94449
08:57:48|3.9449
08:57:49|3.94441
08:57:50|3.94335
08:57:51|3.94335
08:57:53|3.94209
08:57:53|3.94154
08:57:54|3.94154
08:57:55|3.94005
08:57:56|3.93889
08:57:57|3.9397
08:57:58|3.94056
08:57:59|3.94056
08:58:00|3.9414
08:58:01|3.94004
08:58:02|3.94015
08:58:04|3.94115
08:58:05|3.94044
08:58:05|3.94044
08:58:06|3.94044
08:58:08|3.94025
08:58:09|3.94053
08:58:09|3.94
08:58:10|3.94
08:58:11|3.94162
08:58:13|3.9419
08:58:13|3.94114
08:58:15|3.94099
08:58:15|3.94262
08:58:16|3.94113
08:58:17|3.94073
08:58:19|3.94073
08:58:19|3.94073
08:58:21|3.94073
08:58:23|3.94099
08:58:24|3.94099
08:58:25|3.94073
08:58:25|3.9397
08:58:27|3.93923
08:58:28|3.93923
08:58:29|3.93935
08:58:31|3.94051
08:58:32|3.94138
08:58:32|3.94138
08:58:33|3.94145
08:58:34|3.94149
08:58:35|3.94329
08:58:37|3.94329
08:58:38|3.94322
08:58:39|3.94332
08:58:40|3.94332
08:58:41|3.9434
08:58:42|3.9434
08:58:43|3.9434
08:58:44|3.9434
08:58:45|3.94244
08:58:46|3.94186
08:58:48|3.94186
08:58:48|3.94186
08:58:49|3.94186
08:58:50|3.941
08:58:51|3.9403
08:58:52|3.9403
08:58:54|3.9403
08:58:54|3.9403
08:58:56|3.94064
08:58:57|3.94099
08:58:58|3.94099
08:58:59|3.94099
08:59:00|3.94114
08:59:01|3.94095
08:59:02|3.94095
08:59:03|3.94164
08:59:04|3.94047
08:59:05|3.94047
08:59:06|3.94047
08:59:07|3.94047
08:59:08|3.94047
08:59:09|3.94168
08:59:10|3.94107
08:59:11|3.94107
08:59:12|3.94
08:59:13|3.93925
08:59:14|3.93926
08:59:15|3.93938
08:59:16|3.93925
08:59:17|3.93725
08:59:18|3.93704
08:59:19|3.93704
08:59:21|3.93704
08:59:23|3.93954
08:59:23|3.94064
08:59:24|3.94042
08:59:25|3.93896
08:59:26|3.93896
08:59:27|3.93567
08:59:28|3.93644
08:59:30|3.93748
08:59:31|3.93636
08:59:32|3.93766
08:59:33|3.93766
08:59:34|3.93766
08:59:35|3.93774
08:59:36|3.93603
08:59:36|3.93603
08:59:38|3.93603
08:59:40|3.93788
08:59:40|3.93749
08:59:41|3.93749
08:59:42|3.93749
08:59:43|3.93749
08:59:44|3.94292
08:59:45|3.93962
08:59:46|3.93962
08:59:47|3.93962
08:59:48|3.93962
08:59:49|3.93962
08:59:50|3.93835
08:59:51|3.94143
08:59:52|3.94143
08:59:53|3.94123
08:59:54|3.94175
08:59:55|3.94339
08:59:56|3.94334
08:59:57|3.94334
08:59:58|3.94463
08:59:59|3.93879
09:00:00|3.93852
09:00:01|3.93917
09:00:02|3.94184
09:00:03|3.94184
09:00:04|3.94246
09:00:05|3.94408
09:00:06|3.94408
09:00:08|3.94311
09:00:10|3.94364
09:00:10|3.94275
09:00:11|3.9443
09:00:12|3.94383
09:00:13|3.94331
09:00:15|3.94109
09:00:16|3.9377
09:00:17|3.9377
09:00:17|3.93962
09:00:18|3.93994
09:00:19|3.93994
09:00:21|3.93994
09:00:21|3.94221
09:00:24|3.94339
09:00:25|3.93922
09:00:26|3.93975
09:00:27|3.93794
09:00:28|3.93862
09:00:29|3.93931
09:00:29|3.94132
09:00:31|3.9424
09:00:32|3.94408
09:00:33|3.94482
09:00:34|3.94384
09:00:35|3.94342
09:00:36|3.93797
09:00:37|3.9376
09:00:39|3.93799
09:00:39|3.93707
09:00:41|3.93569
09:00:41|3.93498
09:00:42|3.93535
09:00:43|3.93383
09:00:44|3.93186
09:00:45|3.93251
09:00:46|3.93455
09:00:47|3.93457
09:00:49|3.9338
09:00:50|3.9364
09:00:51|3.93433
09:00:52|3.93397
09:00:53|3.93397
09:00:54|3.93388
09:00:55|3.93367
09:00:56|3.93245
09:00:57|3.93245
09:00:58|3.93394
09:00:59|3.93263
09:01:00|3.93087
09:01:01|3.9293
09:01:02|3.92869
09:01:03|3.93149
09:01:04|3.93161
09:01:05|3.93047
09:01:06|3.93086
09:01:07|3.93095
09:01:09|3.933
09:01:10|3.93737
09:01:11|3.93591
09:01:12|3.93629
09:01:13|3.93759
09:01:14|3.93715
09:01:15|3.93804
09:01:16|3.93959
09:01:17|3.94031
09:01:18|3.94177
09:01:19|3.94177
09:01:20|3.94234
09:01:20|3.9419
09:01:22|3.94093
09:01:24|3.94131
09:01:25|3.94146
09:01:27|3.94036
09:01:28|3.93969
09:01:29|3.93917
09:01:31|3.93861
09:01:31|3.93841
09:01:32|3.93643
09:01:33|3.9364
09:01:35|3.9364
09:01:35|3.93645
09:01:37|3.93645
09:01:38|3.93645
09:01:39|3.93845
09:01:40|3.93951
09:01:41|3.94005
09:01:41|3.93899
09:01:42|3.94
09:01:44|3.94176
09:01:45|3.94176
09:01:46|3.94176
09:01:47|3.94086
09:01:48|3.94086
09:01:49|3.93955
09:01:50|3.93955
09:01:51|3.93955
09:01:52|3.93955
09:01:53|3.94042
09:01:55|3.94042
09:01:56|3.94063
09:01:57|3.94017
09:01:58|3.94055
09:01:59|3.93911
09:02:00|3.93925
09:02:01|3.93925
09:02:02|3.94071
09:02:03|3.94266
09:02:03|3.943
09:02:04|3.94248
09:02:05|3.94298
09:02:06|3.9428
09:02:07|3.944
09:02:08|3.944
09:02:10|3.944
09:02:11|3.94308
09:02:12|3.94231
09:02:13|3.94504
09:02:14|3.94569
09:02:15|3.94683
09:02:16|3.94749
09:02:17|3.94984
09:02:18|3.95162
09:02:19|3.95505
09:02:20|3.96296
09:02:22|3.95853
09:02:23|3.95802
09:02:23|3.95802
09:02:25|3.9619
09:02:27|3.96176
09:02:28|3.96234
09:02:29|3.96156
09:02:30|3.96145
09:02:31|3.96145
09:02:32|3.963
09:02:33|3.96157
09:02:35|3.95777
09:02:36|3.96
09:02:37|3.96156
09:02:38|3.96
09:02:39|3.95961
09:02:40|3.95589
09:02:41|3.95589
09:02:42|3.95632
09:02:43|3.95752
09:02:44|3.95714
09:02:45|3.95714
09:02:46|3.95942
09:02:47|3.95942
09:02:48|3.96127
09:02:49|3.95947
09:02:50|3.96
09:02:51|3.95991
09:02:52|3.95818
09:02:54|3.95959
09:02:55|3.95998
09:02:56|3.96103
09:02:57|3.96103
09:02:58|3.96179
09:02:59|3.95977
09:02:59|3.96022
09:03:01|3.96116
09:03:01|3.95998
09:03:03|3.96
09:03:04|3.96
09:03:05|3.95999
09:03:05|3.95723
09:03:07|3.95723
09:03:08|3.95723
09:03:08|3.95722
09:03:10|3.95722
09:03:11|3.95767
09:03:12|3.95767
09:03:14|3.9582
09:03:14|3.9582
09:03:16|3.9603
09:03:17|3.96
09:03:18|3.95977
09:03:18|3.96
09:03:20|3.96
09:03:22|3.9597
09:03:22|3.9597
09:03:23|3.96
09:03:25|3.96
09:03:26|3.96
09:03:28|3.95915
09:03:29|3.95962
09:03:30|3.96
09:03:32|3.95928
09:03:32|3.96
09:03:33|3.96
09:03:35|3.95999
09:03:35|3.96
09:03:37|3.96278
09:03:38|3.96266
09:03:39|3.96333
09:03:40|3.96387
09:03:41|3.96026
09:03:42|3.96066
09:03:43|3.96039
09:03:44|3.96039
09:03:45|3.96105
09:03:46|3.96105
09:03:47|3.96162
09:03:47|3.96162
09:03:49|3.96191
09:03:51|3.96099
09:03:51|3.96033
09:03:52|3.96497
09:03:53|3.95895
09:03:54|3.95981
09:03:55|3.95981
09:03:56|3.95815
09:03:57|3.95806
09:03:58|3.9603
09:03:59|3.95822
09:04:00|3.95792
09:04:01|3.95792
09:04:02|3.95906
09:04:03|3.96011
09:04:04|3.96297
09:04:05|3.96297
09:04:06|3.96268
09:04:07|3.96268
09:04:08|3.96268
09:04:09|3.9631
09:04:10|3.9645
09:04:12|3.9645
09:04:12|3.9645
09:04:14|3.9645
09:04:15|3.9645
09:04:16|3.96486
09:04:17|3.96497
09:04:18|3.96621
09:04:18|3.96772
09:04:20|3.96583
09:04:21|3.96534
09:04:22|3.96858
09:04:23|3.96818
09:04:24|3.96818
09:04:25|3.96812
09:04:26|3.96773
09:04:28|3.96724
09:04:28|3.96667
09:04:30|3.96761
09:04:31|3.96761
09:04:32|3.96809
09:04:33|3.96578
09:04:34|3.96571
09:04:35|3.96477
09:04:36|3.96428
09:04:37|3.9631
09:04:38|3.9631
09:04:39|3.96203
09:04:40|3.96232
09:04:41|3.96186
09:04:42|3.96248
09:04:43|3.96248
09:04:44|3.96235
09:04:46|3.96173
09:04:46|3.96173
09:04:48|3.96172
09:04:48|3.96138
09:04:50|3.96189
09:04:51|3.96142
09:04:51|3.96099
09:04:53|3.96112
09:04:53|3.96228
09:04:54|3.96201
09:04:55|3.96074
09:04:57|3.96168
09:04:58|3.96323
09:04:58|3.96323
09:04:59|3.96323
09:05:00|3.96163
09:05:01|3.96168
09:05:03|3.96168
09:05:04|3.96319
09:05:05|3.96323
09:05:06|3.96223
09:05:07|3.96223
09:05:09|3.96263
09:05:09|3.96241
09:05:11|3.96218
09:05:11|3.96218
09:05:13|3.96181
09:05:14|3.96254
09:05:15|3.96247
09:05:16|3.96247
09:05:17|3.96282
09:05:18|3.96237
09:05:19|3.96237
09:05:20|3.96277
09:05:21|3.96291
09:05:22|3.96291
09:05:23|3.96432
09:05:24|3.96449
09:05:25|3.96449
09:05:27|3.96453
09:05:27|3.96462
09:05:29|3.96462
09:05:31|3.96483
09:05:32|3.96483
09:05:34|3.96202
09:05:34|3.96202
09:05:36|3.96293
09:05:37|3.96382
09:05:38|3.96323
09:05:39|3.96379
09:05:40|3.96389
09:05:41|3.96492
09:05:42|3.96578
09:05:43|3.96918
09:05:44|3.9695
09:05:45|3.96972
09:05:46|3.96972
09:05:47|3.96863
09:05:48|3.96868
09:05:49|3.96868
09:05:51|3.96834
09:05:51|3.96896
09:05:52|3.96896
09:05:54|3.96797
09:05:55|3.96797
09:05:56|3.96766
09:05:57|3.96942
09:05:59|3.96943
09:05:59|3.96818
09:06:00|3.96748
09:06:01|3.96748
09:06:02|3.96748
09:06:04|3.96748
09:06:05|3.96687
09:06:06|3.96659
09:06:06|3.96472
09:06:08|3.96307
09:06:09|3.9626
09:06:10|3.9624
09:06:11|3.96254
09:06:12|3.96175
09:06:13|3.96148
09:06:14|3.96311
09:06:16|3.96543
09:06:18|3.96613
09:06:18|3.96543
09:06:19|3.96646
09:06:20|3.96832
09:06:21|3.96937
09:06:22|3.96938
09:06:23|3.96913
09:06:24|3.96886
09:06:25|3.96796
09:06:26|3.96686
09:06:27|3.96784
09:06:28|3.96784
09:06:30|3.96761
09:06:32|3.96737
09:06:33|3.96607
09:06:34|3.96607
09:06:35|3.96501
09:06:36|3.96438
09:06:38|3.96557
09:06:38|3.96557
09:06:39|3.96405
09:06:40|3.96494
09:06:41|3.96443
09:06:42|3.96443
09:06:43|3.966
09:06:44|3.966
09:06:45|3.966
09:06:46|3.966
09:06:47|3.966
09:06:49|3.96642
09:06:50|3.96642
09:06:52|3.96392
09:06:53|3.96397
09:06:53|3.96392
09:06:54|3.96392
09:06:56|3.96364
09:06:57|3.96597
09:06:57|3.96597
09:06:59|3.96554
09:07:00|3.96525
09:07:01|3.96518
09:07:02|3.96518
09:07:03|3.96526
09:07:05|3.96632
09:07:05|3.96518
09:07:06|3.96439
09:07:07|3.96492
09:07:08|3.96423
09:07:09|3.9631
09:07:10|3.9631
09:07:12|3.96407
09:07:13|3.96407
09:07:14|3.96423
09:07:15|3.96423
09:07:16|3.96423
09:07:18|3.96419
09:07:18|3.96426
09:07:19|3.96426
09:07:20|3.96422
09:07:21|3.962
09:07:22|3.96206
09:07:23|3.96206
09:07:24|3.96157
09:07:25|3.96157
09:07:26|3.962
09:07:27|3.96184
09:07:28|3.96199
09:07:29|3.96199
09:07:31|3.96187
09:07:32|3.96121
09:07:34|3.96
09:07:35|3.95973
09:07:36|3.95968
09:07:37|3.95968
09:07:38|3.96157
09:07:39|3.96024
09:07:40|3.96279
09:07:41|3.96358
09:07:42|3.96365
09:07:43|3.96365
09:07:43|3.96365
09:07:44|3.964
09:07:46|3.96324
09:07:47|3.96324
09:07:48|3.96324
09:07:49|3.96324
09:07:50|3.96324
09:07:52|3.96305
09:07:52|3.96305
09:07:53|3.96305
09:07:55|3.96288
09:07:55|3.96288
09:07:56|3.96288
09:07:57|3.96127
09:07:58|3.96251
09:07:59|3.96056
09:08:00|3.96056
09:08:01|3.96056
09:08:02|3.96056
09:08:03|3.95783
09:08:04|3.95773
09:08:05|3.95762
09:08:06|3.95762
09:08:07|3.95602
09:08:08|3.95602
09:08:09|3.95706
09:08:10|3.95671
09:08:11|3.95885
09:08:13|3.95732
09:08:14|3.95618
09:08:16|3.95587
09:08:16|3.95587
09:08:17|3.95401
09:08:18|3.95345
09:08:20|3.95352
09:08:22|3.95352
09:08:22|3.95641
09:08:24|3.95552
09:08:24|3.95683
09:08:25|3.95665
09:08:26|3.95636
09:08:27|3.95636
09:08:28|3.95636
09:08:29|3.95639
09:08:30|3.95639
09:08:32|3.95448
09:08:33|3.95448
09:08:33|3.95439
09:08:34|3.95328
09:08:36|3.95306
09:08:36|3.95306
09:08:38|3.95416
09:08:40|3.95508
09:08:41|3.95401
09:08:41|3.95401
09:08:42|3.95487
09:08:44|3.95515
09:08:44|3.95515
09:08:46|3.95515
09:08:46|3.95515
09:08:47|3.95399
09:08:49|3.95306
09:08:50|3.95306
09:08:50|3.95369
09:08:51|3.95369
09:08:52|3.95464
09:08:53|3.95464
09:08:54|3.95275
09:08:55|3.95201
09:08:57|3.95144
09:08:57|3.95028
09:08:58|3.95074
09:08:59|3.95228
09:09:00|3.95233
09:09:01|3.95233
09:09:03|3.95307
09:09:04|3.95283
09:09:04|3.95283
09:09:06|3.94918
09:09:06|3.94865
09:09:07|3.94865
09:09:09|3.94811
09:09:09|3.94851
09:09:11|3.94796
09:09:12|3.94933
09:09:13|3.94937
09:09:13|3.94801
09:09:15|3.94801
09:09:15|3.9467
09:09:17|3.94973
09:09:19|3.95052
09:09:20|3.95075
09:09:20|3.95075
09:09:22|3.95227
09:09:23|3.95159
09:09:24|3.95159
09:09:26|3.95212
09:09:26|3.95058
09:09:27|3.95291
09:09:28|3.95271
09:09:30|3.95271
09:09:31|3.95292
09:09:32|3.95212
09:09:33|3.95212
09:09:33|3.95123
09:09:34|3.95123
09:09:35|3.95164
09:09:37|3.94813
09:09:39|3.94797
09:09:40|3.94763
09:09:40|3.94763
09:09:42|3.94904
09:09:43|3.94934
09:09:45|3.95122
09:09:45|3.9507
09:09:47|3.9507
09:09:47|3.95086
09:09:49|3.95119
09:09:49|3.95121
09:09:50|3.95227
09:09:52|3.95192
09:09:53|3.95159
09:09:54|3.95156
09:09:56|3.95376
09:09:57|3.95376
09:09:57|3.95314
09:09:59|3.9532
09:10:00|3.9532
09:10:00|3.95274
09:10:02|3.95274
09:10:03|3.95274
09:10:04|3.95225
09:10:05|3.95225
09:10:06|3.9507
09:10:06|3.9507
09:10:08|3.95079
09:10:09|3.95021
09:10:09|3.95117
09:10:11|3.95169
09:10:12|3.95179
09:10:13|3.95179
09:10:13|3.95179
09:10:15|3.95179
09:10:16|3.95179
09:10:17|3.95179
09:10:18|3.95179
09:10:19|3.95296
09:10:20|3.95235
09:10:21|3.95235
09:10:22|3.95216
09:10:22|3.95195
09:10:24|3.95195
09:10:25|3.95276
09:10:26|3.95276
09:10:27|3.95276
09:10:28|3.95119
09:10:29|3.95039
09:10:30|3.95039
09:10:31|3.95013
09:10:31|3.95013
09:10:33|3.95027
09:10:34|3.95025
09:10:35|3.95074
09:10:37|3.95074
09:10:38|3.95025
09:10:40|3.95025
09:10:40|3.95025
09:10:41|3.95025
09:10:42|3.95025
09:10:44|3.95025
09:10:45|3.95025
09:10:47|3.95147
09:10:48|3.95042
09:10:49|3.95042
09:10:50|3.95042
09:10:51|3.94917
09:10:52|3.94957
09:10:53|3.94956
09:10:54|3.94956
09:10:55|3.94955
09:10:56|3.94955
09:10:57|3.95056
09:10:58|3.95015
09:10:59|3.95015
09:11:00|3.95015
09:11:01|3.95015
09:11:02|3.95173
09:11:04|3.95385
09:11:04|3.95338
09:11:05|3.95329
09:11:06|3.9536
09:11:07|3.95258
09:11:09|3.95258
09:11:10|3.95258
09:11:10|3.95283
09:11:11|3.95283
09:11:12|3.95399
09:11:13|3.95399
09:11:14|3.95374
09:11:15|3.9517
09:11:16|3.9517
09:11:17|3.95152
09:11:19|3.95251
09:11:19|3.94989
09:11:21|3.94905
09:11:21|3.94763
09:11:23|3.94763
09:11:23|3.94727
09:11:24|3.94671
09:11:26|3.94528
09:11:27|3.94535
09:11:29|3.94504
09:11:30|3.94433
09:11:30|3.94433
09:11:31|3.94425
09:11:32|3.94433
09:11:34|3.94773
09:11:35|3.94739
09:11:37|3.94633
09:11:38|3.94633
09:11:39|3.94633
09:11:39|3.94633
09:11:41|3.94633
09:11:42|3.94435
09:11:42|3.94432
09:11:43|3.94432
09:11:44|3.94432
09:11:46|3.94574
09:11:48|3.94416
09:11:49|3.94416
09:11:50|3.94434
09:11:51|3.94377
09:11:52|3.94401
09:11:53|3.94519
09:11:54|3.94519
09:11:54|3.94616
09:11:56|3.94535
09:11:57|3.94678
09:11:58|3.94687
09:11:58|3.94687
09:11:59|3.94723
09:12:00|3.94825
09:12:02|3.94816
09:12:03|3.94788
09:12:04|3.94788
09:12:05|3.9487
09:12:06|3.9487
09:12:07|3.94911
09:12:08|3.94986
09:12:09|3.94913
09:12:10|3.94944
09:12:11|3.9491
09:12:12|3.9491
09:12:13|3.9489
09:12:14|3.94832
09:12:15|3.94832
09:12:16|3.94907
09:12:17|3.95
09:12:18|3.9492
09:12:19|3.9486
09:12:20|3.94875
09:12:21|3.94875
09:12:22|3.94875
09:12:23|3.94875
09:12:24|3.94996
09:12:25|3.94996
09:12:26|3.94996
09:12:27|3.94923
09:12:28|3.94923
09:12:29|3.94923
09:12:30|3.9499
09:12:31|3.9499
09:12:32|3.9499
09:12:33|3.94905
09:12:34|3.94671
09:12:36|3.94564
09:12:37|3.94565
09:12:39|3.94716
09:12:40|3.94645
09:12:41|3.94848
09:12:41|3.94848
09:12:43|3.94848
09:12:44|3.946
09:12:45|3.94565
09:12:46|3.94565
09:12:47|3.94522
09:12:47|3.94519
09:12:49|3.94554
09:12:50|3.94554
09:12:50|3.94682
09:12:52|3.94587
09:12:52|3.945
09:12:54|3.94524
09:12:55|3.94524
09:12:56|3.94519
09:12:57|3.94565
09:12:58|3.94565
09:12:59|3.94545
09:13:00|3.94545
09:13:01|3.94605
09:13:02|3.94572
09:13:04|3.94664
09:13:04|3.94669
09:13:06|3.94665
09:13:07|3.94666
09:13:08|3.94692
09:13:08|3.94755
09:13:10|3.9476
09:13:10|3.9473
09:13:12|3.9473
09:13:13|3.9473
09:13:14|3.9473
09:13:15|3.9473
09:13:16|3.9482
09:13:17|3.9482
09:13:18|3.9482
09:13:19|3.9482
09:13:19|3.9482
09:13:21|3.94634
09:13:22|3.94657
09:13:23|3.94665
09:13:24|3.94665
09:13:25|3.94697
09:13:26|3.94742
09:13:27|3.94907
09:13:28|3.94907
09:13:29|3.94907
09:13:30|3.94905
09:13:31|3.94905
09:13:32|3.94905
09:13:32|3.94739
09:13:34|3.9485
09:13:35|3.9485
09:13:37|3.9474
09:13:38|3.94788
09:13:40|3.94788
09:13:40|3.94788
09:13:41|3.94788
09:13:42|3.94788
09:13:44|3.94998
09:13:45|3.94998
09:13:46|3.94998
09:13:48|3.94829
09:13:49|3.95103
09:13:50|3.95103
09:13:50|3.95233
09:13:51|3.95021
09:13:53|3.95159
09:13:54|3.95196
09:13:55|3.95365
09:13:56|3.95156
09:13:56|3.95157
09:13:59|3.95157
09:13:59|3.95157
09:14:00|3.95157
09:14:01|3.95329
09:14:02|3.95047
09:14:03|3.95029
09:14:04|3.95157
09:14:05|3.95132
09:14:06|3.95264
09:14:07|3.95213
09:14:09|3.95213
09:14:10|3.95213
09:14:11|3.95016
09:14:12|3.95028
09:14:13|3.94834
09:14:14|3.94834
09:14:15|3.94834
09:14:16|3.94834
09:14:17|3.94882
09:14:18|3.94963
09:14:19|3.95028
09:14:20|3.95026
09:14:21|3.94949
09:14:22|3.94882
09:14:23|3.94882
09:14:24|3.94882
09:14:25|3.95
09:14:26|3.95
09:14:27|3.9512
09:14:28|3.9512
09:14:29|3.95213
09:14:30|3.95213
09:14:30|3.95213
09:14:33|3.95213
09:14:33|3.95213
09:14:34|3.95051
09:14:35|3.95119
09:14:37|3.95213
09:14:39|3.95335
09:14:40|3.95256
09:14:42|3.95334
09:14:43|3.95334
09:14:43|3.95341
09:14:45|3.95395
09:14:47|3.9565
09:14:48|3.95852
09:14:49|3.95662
09:14:51|3.95647
09:14:51|3.95647
09:14:52|3.95647
09:14:54|3.95647
09:14:55|3.95899
09:14:56|3.95763
09:14:56|3.9592
09:14:57|3.9592
09:14:59|3.95982
09:15:00|3.96061
09:15:01|3.96137
09:15:02|3.96139
09:15:03|3.96184
09:15:04|3.95714
09:15:06|3.95783
09:15:06|3.96101
09:15:08|3.96101
09:15:09|3.96121
09:15:09|3.96121
09:15:10|3.96232
09:15:11|3.96312
09:15:12|3.96335
09:15:13|3.96335
09:15:14|3.96155
09:15:16|3.9603
09:15:17|3.95984
09:15:18|3.96056
09:15:19|3.96092
09:15:20|3.95765
09:15:21|3.958
09:15:22|3.95714
09:15:23|3.96025
09:15:24|3.95984
09:15:25|3.95984
09:15:26|3.95984
09:15:27|3.95984
09:15:28|3.95984
09:15:29|3.95868
09:15:30|3.95849
09:15:31|3.957
09:15:32|3.95714
09:15:33|3.95693
09:15:34|3.95774
09:15:35|3.95774
09:15:36|3.95675
09:15:38|3.95834
09:15:38|3.95818
09:15:39|3.95997
09:15:41|3.95997
09:15:42|3.95997
09:15:43|3.95885
09:15:44|3.95711
09:15:45|3.95684
09:15:46|3.95846
09:15:48|3.95603
09:15:48|3.95603
09:15:50|3.95603
09:15:51|3.95727
09:15:51|3.95727
09:15:52|3.956
09:15:54|3.956
09:15:55|3.956
09:15:56|3.95505
09:15:57|3.95438
09:15:58|3.95355
09:15:59|3.95344
09:16:00|3.95342
09:16:01|3.95307
09:16:02|3.95307
09:16:03|3.95307
09:16:05|3.95307
09:16:05|3.95307
09:16:07|3.95309
09:16:08|3.95702
09:16:08|3.9588
09:16:09|3.9588
09:16:10|3.9588
09:16:12|3.9591
09:16:13|3.95883
09:16:14|3.95885
09:16:15|3.95885
09:16:16|3.95904
09:16:17|3.96047
09:16:18|3.96047
09:16:19|3.95949
09:16:20|3.96
09:16:21|3.95807
09:16:22|3.95807
09:16:23|3.95807
09:16:24|3.95914
09:16:25|3.95914
09:16:26|3.95891
09:16:28|3.95776
09:16:28|3.95776
09:16:30|3.95877
09:16:31|3.95877
09:16:32|3.95877
09:16:32|3.95807
09:16:33|3.95807
09:16:34|3.95783
09:16:35|3.95953
09:16:36|3.96069
09:16:37|3.96122
09:16:39|3.9623
09:16:41|3.96272
09:16:42|3.96272
09:16:43|3.96399
09:16:44|3.96399
09:16:46|3.96739
09:16:46|3.96774
09:16:48|3.9678
09:16:49|3.96733
09:16:50|3.96721
09:16:51|3.96627
09:16:52|3.96707
09:16:53|3.96707
09:16:54|3.96873
09:16:55|3.96686
09:16:56|3.96686
09:16:58|3.96754
09:16:58|3.96853
09:17:00|3.96708
09:17:01|3.96686
09:17:02|3.96561
09:17:03|3.9653
09:17:04|3.96523
09:17:04|3.96649
09:17:06|3.96794
09:17:07|3.96794
09:17:08|3.96894
09:17:10|3.97065
09:17:11|3.97065
09:17:12|3.97016
09:17:13|3.97121
09:17:14|3.96896
09:17:14|3.97022
09:17:16|3.9702
09:17:17|3.97065
09:17:18|3.9715
09:17:19|3.97065
09:17:20|3.97065
09:17:20|3.97065
09:17:22|3.97065
09:17:22|3.97
09:17:24|3.96985
09:17:26|3.96985
09:17:26|3.96985
09:17:27|3.96984
09:17:28|3.96895
09:17:29|3.96895
09:17:30|3.96809
09:17:31|3.96931
09:17:32|3.96931
09:17:33|3.96899
09:17:34|3.97
09:17:35|3.9702
09:17:36|3.9702
09:17:37|3.97093
09:17:38|3.971
09:17:39|3.97218
09:17:41|3.97219
09:17:41|3.97168
09:17:44|3.97092
09:17:44|3.97218
09:17:46|3.97033
09:17:46|3.97033
09:17:48|3.96997
09:17:49|3.96997
09:17:49|3.97176
09:17:52|3.97362
09:17:52|3.97422
09:17:54|3.97405
09:17:55|3.97397
09:17:57|3.97234
09:17:57|3.97183
09:17:58|3.97354
09:18:00|3.97274
09:18:00|3.97621
09:18:02|3.97611
09:18:04|3.97579
09:18:04|3.9745
09:18:05|3.97325
09:18:06|3.97389
09:18:07|3.975
09:18:08|3.975
09:18:10|3.9747
09:18:11|3.9747
09:18:12|3.97333
09:18:13|3.97333
09:18:14|3.97333
09:18:15|3.97333
09:18:16|3.97496
09:18:17|3.97496
09:18:18|3.97483
09:18:19|3.97483
09:18:20|3.97483
09:18:20|3.97398
09:18:23|3.97483
09:18:24|3.97462
09:18:24|3.97425
09:18:25|3.9748
09:18:27|3.97484
09:18:28|3.97529
09:18:28|3.97529
09:18:29|3.97529
09:18:32|3.97564
09:18:32|3.97564
09:18:33|3.97483
09:18:35|3.9747
09:18:36|3.9747
09:18:37|3.97592
09:18:38|3.97592
09:18:39|3.97757
09:18:40|3.97757
09:18:41|3.97757
09:18:42|3.97757
09:18:43|3.978
09:18:44|3.97825
09:18:45|3.97923
09:18:46|3.97885
09:18:47|3.97998
09:18:49|3.97998
09:18:49|3.979
09:18:51|3.97896
09:18:51|3.97896
09:18:52|3.9796
09:18:53|3.9796
09:18:55|3.9796
09:18:56|3.97999
09:18:57|3.98107
09:18:57|3.98087
09:18:58|3.98087
09:18:59|3.98038
09:19:01|3.97801
09:19:01|3.97801
09:19:03|3.97997
09:19:04|3.98041
09:19:04|3.98041
09:19:06|3.98015
09:19:07|3.98015
09:19:08|3.98015
09:19:09|3.98134
09:19:10|3.98103
09:19:11|3.97876
09:19:12|3.98031
09:19:13|3.98016
09:19:14|3.98019
09:19:15|3.982
09:19:16|3.98255
09:19:17|3.98421
09:19:18|3.98262
09:19:19|3.98262
09:19:20|3.98256
09:19:21|3.9842
09:19:22|3.98295
09:19:23|3.98295
09:19:24|3.98295
09:19:25|3.9841
09:19:26|3.98453
09:19:27|3.98453
09:19:28|3.99338
09:19:29|3.9941
09:19:30|3.99315
09:19:31|3.99411
09:19:32|3.99372
09:19:33|3.99328
09:19:34|3.99667
09:19:35|3.99667
09:19:36|3.99667
09:19:37|3.99477
09:19:38|3.99795
09:19:39|3.99795
09:19:40|3.996
09:19:41|3.99838
09:19:42|3.99838
09:19:44|3.99688
09:19:44|4.00318
09:19:46|4.00334
09:19:46|4.00207
09:19:48|4.00255
09:19:49|4.00261
09:19:50|4.00323
09:19:51|4.00064
09:19:52|3.99974
09:19:54|4.00007
09:19:54|4.00328
09:19:55|4.00079
09:19:57|4.00134
09:19:57|4.00193
09:19:58|4.00149
09:19:59|4.00149
09:20:01|4.00048
09:20:01|4.00176
09:20:02|4.00176
09:20:04|4.00238
09:20:05|4.00169
09:20:06|4.00133
09:20:07|4.0013
09:20:08|4.00253
09:20:09|4.00079
09:20:11|4.
09:20:12|3.99997
09:20:12|3.99997
09:20:14|3.99771
09:20:15|4.00099
09:20:15|4.00164
09:20:17|4.00226
09:20:18|4.00976
09:20:18|4.01418
09:20:20|4.01814
09:20:21|4.0153
09:20:22|4.01527
09:20:22|4.01847
09:20:23|4.01905
09:20:25|4.01928
09:20:25|4.01567
09:20:26|4.01479
09:20:28|4.01561
09:20:28|4.01393
09:20:29|4.01004
09:20:31|4.01171
09:20:32|4.00929
09:20:33|4.00966
09:20:34|4.00864
09:20:35|4.01
09:20:36|4.01098
09:20:38|4.01183
09:20:39|4.01266
09:20:40|4.01165
09:20:40|4.01322
09:20:41|4.01185
09:20:43|4.01169
09:20:43|4.01169
09:20:45|4.00788
09:20:46|4.00812
09:20:47|4.00966
09:20:49|4.01006
09:20:49|4.00906
09:20:51|4.01051
09:20:52|4.01051
09:20:53|4.00861
09:20:54|4.01051
09:20:55|4.01051
09:20:56|4.00848
09:20:57|4.01058
09:20:58|4.0124
09:20:59|4.0124
09:21:00|4.01357
09:21:01|4.01489
09:21:02|4.01339
09:21:03|4.01473
09:21:04|4.01285
09:21:05|4.0234
09:21:06|4.02258
09:21:07|4.02426
09:21:08|4.02553
09:21:10|4.02203
09:21:11|4.02484
09:21:13|4.02449
09:21:13|4.03288
09:21:14|4.02701
09:21:15|4.031
09:21:16|4.02828
09:21:17|4.02854
09:21:18|4.02905
09:21:19|4.02987
09:21:20|4.0296
09:21:21|4.02965
09:21:22|4.02949
09:21:23|4.03149
09:21:24|4.03171
09:21:25|4.03357
09:21:26|4.03135
09:21:27|4.02979
09:21:29|4.02979
09:21:30|4.02913
09:21:31|4.02798
09:21:32|4.02722
09:21:33|4.02723
09:21:34|4.02529
09:21:35|4.024
09:21:36|4.02347
09:21:37|4.02226
09:21:37|4.02225
09:21:39|4.02268
09:21:40|4.02181
09:21:41|4.0217
09:21:42|4.0195
09:21:43|4.01901
09:21:45|4.01934
09:21:46|4.01988
09:21:48|4.02086
09:21:48|4.01985
09:21:49|4.02001
09:21:50|4.01847
09:21:51|4.02
09:21:52|4.01985
09:21:53|4.02
09:21:54|4.01787
09:21:55|4.01696
09:21:56|4.01786
09:21:57|4.01495
09:21:58|4.01686
09:21:59|4.015
09:22:00|4.01299
09:22:01|4.01509
09:22:02|4.01468
09:22:03|4.01103
09:22:05|4.01456
09:22:06|4.01545
09:22:07|4.01348
09:22:08|4.01301
09:22:09|4.01002
09:22:10|4.01278
09:22:11|4.01074
09:22:12|4.01035
09:22:13|4.00994
09:22:14|4.0081
09:22:15|4.00895
09:22:16|4.00795
09:22:17|4.00841
09:22:18|4.00882
09:22:18|4.00867
09:22:19|4.00673
09:22:21|4.00841
09:22:22|4.00912
09:22:23|4.00875
09:22:25|4.00905
09:22:25|4.00848
09:22:26|4.00739
09:22:27|4.00686
09:22:28|4.00631
09:22:29|4.00804
09:22:30|4.00783
09:22:31|4.00783
09:22:32|4.00704
09:22:33|4.00664
09:22:34|4.006
09:22:35|4.00699
09:22:36|4.00732
09:22:37|4.00679
09:22:38|4.00613
09:22:39|4.00556
09:22:40|4.00518
09:22:41|4.00447
09:22:42|4.00727
09:22:43|4.0064
09:22:45|4.0064
09:22:47|4.00533
09:22:47|4.00533
09:22:48|4.00299
09:22:50|4.00326
09:22:52|4.00513
09:22:52|4.00461
09:22:54|4.00727
09:22:55|4.00398
09:22:56|4.00398
09:22:56|4.00398
09:22:57|4.0051
09:22:58|4.0039
09:23:00|4.00551
09:23:00|4.00379
09:23:02|4.00378
09:23:03|4.0047
09:23:03|4.005
09:23:04|4.00532
09:23:06|4.00675
09:23:07|4.00727
09:23:08|4.00727
09:23:10|4.00818
09:23:10|4.00818
09:23:11|4.00818
09:23:12|4.00818
09:23:13|4.00818
09:23:14|4.00818
09:23:16|4.00818
09:23:17|4.0091
09:23:17|4.00726
09:23:19|4.00932
09:23:19|4.00812
09:23:21|4.00818
09:23:21|4.00784
09:23:22|4.00726
09:23:24|4.00726
09:23:24|4.00726
09:23:25|4.00726
09:23:27|4.00726
09:23:27|4.00726
09:23:28|4.01003
09:23:30|4.01058
09:23:31|4.01061
09:23:32|4.00857
09:23:33|4.00857
09:23:34|4.01084
09:23:36|4.01085
09:23:36|4.01184
09:23:37|4.01185
09:23:38|4.01289
09:23:39|4.01102
09:23:41|4.01063
09:23:42|4.01138
09:23:43|4.00953
09:23:43|4.00997
09:23:44|4.00997
09:23:46|4.0107
09:23:48|4.012
09:23:49|4.012
09:23:50|4.012
09:23:51|4.01383
09:23:52|4.01367
09:23:53|4.01329
09:23:54|4.01329
09:23:55|4.00849
09:23:57|4.00928
09:23:58|4.00831
09:23:59|4.00705
09:24:00|4.00809
09:24:01|4.00869
09:24:02|4.0098
09:24:03|4.01297
09:24:05|4.01367
09:24:06|4.01337
09:24:07|4.01427
09:24:08|4.01637
09:24:09|4.01499
09:24:10|4.01684
09:24:11|4.01684
09:24:12|4.01699
09:24:13|4.01758
09:24:14|4.01569
09:24:15|4.01809
09:24:16|4.01809
09:24:17|4.01812
09:24:18|4.01727
09:24:19|4.011
09:24:20|4.01635
09:24:21|4.01635
09:24:23|4.01568
09:24:23|4.01463
09:24:25|4.01611
09:24:25|4.01631
09:24:27|4.0158
09:24:28|4.01464
09:24:28|4.01498
09:24:29|4.01498
09:24:31|4.01356
09:24:32|4.01186
09:24:33|4.01283
09:24:34|4.01242
09:24:35|4.01052
09:24:36|4.01052
09:24:36|4.01071
09:24:38|4.00853
09:24:39|4.01009
09:24:41|4.00754
09:24:41|4.00754
09:24:42|4.00811
09:24:43|4.00913
09:24:44|4.00885
09:24:45|4.00885
09:24:47|4.0075
09:24:47|4.00778
09:24:48|4.00966
09:24:50|4.00966
09:24:51|4.00925
09:24:52|4.01
09:24:53|4.00978
09:24:55|4.01048
09:24:56|4.01195
09:24:57|4.01343
09:24:58|4.011
09:24:59|4.011
09:25:00|4.01187
09:25:02|4.01257
09:25:02|4.01257
09:25:03|4.01319
09:25:05|4.0141
09:25:06|4.01379
09:25:07|4.01475
09:25:09|4.011
09:25:09|4.01344
09:25:10|4.01395
09:25:11|4.0135
09:25:13|4.01358
09:25:14|4.01331
09:25:15|4.01392
09:25:17|4.01406
09:25:17|4.01495
09:25:18|4.01373
09:25:19|4.01116
09:25:20|4.01059
09:25:21|4.01028
09:25:22|4.0102
09:25:23|4.01
09:25:24|4.01109
09:25:25|4.01171
09:25:26|4.00888
09:25:27|4.00809
09:25:28|4.00879
09:25:29|4.00912
09:25:30|4.01288
09:25:31|4.01302
09:25:32|4.01302
09:25:33|4.01332
09:25:35|4.01462
09:25:36|4.01289
09:25:37|4.01289
09:25:37|4.01289
09:25:39|4.01224
09:25:40|4.01226
09:25:41|4.01227
09:25:41|4.01292
09:25:43|4.01327
09:25:43|4.01113
09:25:45|4.01113
09:25:46|4.01031
09:25:47|4.01177
09:25:49|4.00958
09:25:50|4.00958
09:25:51|4.01177
09:25:52|4.01152
09:25:53|4.00915
09:25:54|4.00823
09:25:55|4.00931
09:25:57|4.01133
09:25:57|4.01133
09:25:58|4.00881
09:25:59|4.00881
09:26:01|4.01103
09:26:02|4.01103
09:26:03|4.00915
09:26:04|4.00939
09:26:06|4.00999
09:26:06|4.00879
09:26:07|4.00833
09:26:08|4.00833
09:26:09|4.00677
09:26:10|4.00673
09:26:11|4.00721
09:26:12|4.00786
09:26:13|4.00534
09:26:14|4.00596
09:26:15|4.00472
09:26:16|4.00472
09:26:17|4.0047
09:26:18|4.00415
09:26:19|4.00415
09:26:20|4.00415
09:26:21|4.00512
09:26:22|4.00494
09:26:23|4.00492
09:26:24|4.00524
09:26:25|4.0041
09:26:27|4.00415
09:26:27|4.00392
09:26:28|4.00396
09:26:29|4.00392
09:26:31|4.00396
09:26:31|4.00395
09:26:33|4.00395
09:26:34|4.00497
09:26:34|4.00495
09:26:36|4.0042
09:26:37|4.0042
09:26:38|4.00453
09:26:39|4.0045
09:26:40|4.00513
09:26:41|4.00565
09:26:43|4.00727
09:26:43|4.00731
09:26:44|4.00731
09:26:45|4.00731
09:26:46|4.00731
09:26:47|4.00731
09:26:49|4.00992
09:26:50|4.01
09:26:52|4.00866
09:26:52|4.00866
09:26:53|4.00866
09:26:54|4.00866
09:26:56|4.00866
09:26:56|4.00866
09:26:58|4.00866
09:26:59|4.00866
09:27:00|4.00866
09:27:01|4.00866
09:27:03|4.01
09:27:04|4.00919
09:27:05|4.00866
09:27:05|4.00866
09:27:07|4.00866
09:27:08|4.00622
09:27:08|4.00525
09:27:09|4.00522
09:27:10|4.00668
09:27:11|4.00668
09:27:13|4.0033
09:27:14|4.00306
09:27:15|4.00306
09:27:16|4.00306
09:27:17|4.00386
09:27:18|4.00306
09:27:19|4.00193
09:27:20|4.00364
09:27:21|4.00363
09:27:22|4.00363
09:27:23|4.00374
09:27:24|4.00334
09:27:25|4.00334
09:27:26|4.00467
09:27:27|4.00467
09:27:29|4.00467
09:27:29|4.00467
09:27:30|4.00467
09:27:31|4.0033
09:27:32|4.0033
09:27:34|4.00333
09:27:35|4.0022
09:27:36|4.00271
09:27:36|4.00001
09:27:37|3.99717
09:27:39|3.99782
09:27:40|3.99895
09:27:41|3.99895
09:27:42|3.99977
09:27:43|3.99871
09:27:44|3.99871
09:27:46|3.99781
09:27:47|3.99858
09:27:48|3.99734
09:27:48|3.99734
09:27:49|3.99535
09:27:51|3.99535
09:27:53|3.99802
09:27:54|3.99749
09:27:55|3.99749
09:27:56|3.99749
09:27:58|3.99736
09:27:58|3.99736
09:27:59|3.99736
09:28:00|3.99552
09:28:02|3.99736
09:28:03|3.99606
09:28:04|3.99606
09:28:05|3.99788
09:28:06|3.99733
09:28:08|3.99755
09:28:09|3.99671
09:28:10|3.99775
09:28:11|3.9971
09:28:12|3.99668
09:28:13|3.99657
09:28:14|3.99658
09:28:14|3.99671
09:28:16|3.99671
09:28:17|3.99695
09:28:18|3.99651
09:28:19|3.99627
09:28:20|3.99538
09:28:21|3.99537
09:28:22|3.9946
09:28:23|3.9946
09:28:24|3.99647
09:28:25|3.99609
09:28:26|3.99576
09:28:27|3.99529
09:28:28|3.99638
09:28:29|3.99638
09:28:30|3.99497
09:28:31|3.99497
09:28:32|3.99497
09:28:33|3.99497
09:28:34|3.996
09:28:35|3.99725
09:28:36|3.99725
09:28:37|3.99736
09:28:38|3.99818
09:28:39|3.99743
09:28:40|3.99743
09:28:41|3.99816
09:28:42|3.99782
09:28:43|3.99782
09:28:44|3.99782
09:28:46|3.99782
09:28:47|3.99735
09:28:48|3.998
09:28:48|3.998
09:28:49|3.99772
09:28:52|3.99929
09:28:53|3.99908
09:28:54|4.00037
09:28:55|4.00084
09:28:57|4.00252
09:28:57|4.00228
09:28:58|4.00238
09:29:00|4.00251
09:29:01|4.00251
09:29:02|4.00251
09:29:03|4.00251
09:29:04|4.00159
09:29:05|4.00159
09:29:06|4.00064
09:29:07|4.00064
09:29:08|4.00021
09:29:09|4.00021
09:29:10|4.00021
09:29:11|4.00063
09:29:11|4.00063
09:29:12|4.00159
09:29:14|4.00159
09:29:16|4.00136
09:29:16|4.00136
09:29:17|4.00072
09:29:18|4.00085
09:29:19|4.00085
09:29:20|4.00085
09:29:21|4.00147
09:29:22|4.00147
09:29:23|4.00147
09:29:24|4.00231
09:29:25|4.00203
09:29:26|4.00198
09:29:27|4.00071
09:29:28|3.99915
09:29:29|3.99797
09:29:30|3.9984
09:29:31|3.9984
09:29:32|3.99819
09:29:33|3.99819
09:29:34|3.99819
09:29:35|3.99924
09:29:36|3.99924
09:29:38|3.99905
09:29:39|3.99903
09:29:39|3.99924
09:29:41|3.99937
09:29:42|3.99756
09:29:43|3.99762
09:29:44|3.99762
09:29:45|3.99744
09:29:46|3.9967
09:29:47|3.99855
09:29:48|3.99832
09:29:49|3.99673
09:29:49|3.99658
09:29:51|3.99644
09:29:52|3.99644
09:29:52|3.99841
09:29:55|3.99849
09:29:55|4.00026
09:29:56|4.00026
09:29:57|4.00128
09:29:58|4.00183
09:30:00|4.00036
09:30:01|4.00012
09:30:01|3.99993
09:30:02|3.99993
09:30:04|4.00099
09:30:04|4.0007
09:30:06|3.99998
09:30:07|3.99575
09:30:08|3.99674
09:30:09|3.99748
09:30:11|3.99765
09:30:11|3.99933
09:30:12|4.00098
09:30:13|4.00131
09:30:14|4.00138
09:30:15|4.00334
09:30:16|4.0042
09:30:17|4.00412
09:30:18|4.00484
09:30:19|4.00454
09:30:20|4.00571
09:30:22|4.00616
09:30:22|4.00688
09:30:23|4.00713
09:30:24|4.00788
09:30:25|4.00737
09:30:26|4.00606
09:30:27|4.00825
09:30:28|4.00511
09:30:29|4.00506
09:30:30|4.00619
09:30:31|4.00606
09:30:33|4.00665
09:30:33|4.00619
09:30:34|4.007
09:30:36|4.00879
09:30:37|4.01
09:30:38|4.01
09:30:39|4.01061
09:30:40|4.01
09:30:41|4.01
09:30:42|4.01111
09:30:43|4.01111
09:30:44|4.01111
09:30:44|4.01111
09:30:46|4.01183
09:30:46|4.012
09:30:48|4.012
09:30:48|4.01217
09:30:50|4.00962
09:30:51|4.01
09:30:52|4.0101
09:30:53|4.01114
09:30:54|4.01114
09:30:55|4.01114
09:30:57|4.00935
09:30:57|4.00935
09:30:58|4.01127
09:30:59|4.01186
09:31:01|4.01186
09:31:03|4.01131
09:31:03|4.01131
09:31:05|4.01132
09:31:06|4.01147
09:31:07|4.01197
09:31:08|4.01048
09:31:09|4.00941
09:31:10|4.01091
09:31:11|4.01091
09:31:12|4.01294
09:31:13|4.01139
09:31:14|4.01283
09:31:15|4.01301
09:31:16|4.0135
09:31:17|4.0135
09:31:18|4.01294
09:31:19|4.01294
09:31:21|4.01313
09:31:21|4.01313
09:31:23|4.01349
09:31:24|4.01155
09:31:25|4.01139
09:31:26|4.01207
09:31:27|4.01207
09:31:28|4.01313
09:31:29|4.01313
09:31:30|4.01038
09:31:31|4.01286
09:31:32|4.01286
09:31:33|4.01286
09:31:34|4.013
09:31:35|4.01417
09:31:36|4.01418
09:31:37|4.01349
09:31:38|4.01408
09:31:39|4.01408
09:31:41|4.0124
09:31:41|4.0124
09:31:42|4.0125
09:31:44|4.01012
09:31:44|4.01298
09:31:46|4.01298
09:31:46|4.013
09:31:48|4.013
09:31:48|4.013
09:31:50|4.01219
09:31:50|4.01219
09:31:51|4.01219
09:31:52|4.01323
09:31:53|4.01323
09:31:55|4.01323
09:31:56|4.01345
09:31:57|4.01243
09:31:58|4.01243
09:31:59|4.01416
09:32:00|4.01422
09:32:01|4.01463
09:32:03|4.01318
09:32:04|4.01296
09:32:05|4.01046
09:32:07|4.01263
09:32:08|4.01266
09:32:08|4.01372
09:32:10|4.01373
09:32:10|4.01373
09:32:11|4.01373
09:32:13|4.01234
09:32:13|4.01264
09:32:16|4.01289
09:32:17|4.01292
09:32:18|4.01292
09:32:19|4.01292
09:32:20|4.01251
09:32:22|4.01283
09:32:22|4.01283
09:32:23|4.01277
09:32:24|4.01291
09:32:26|4.01011
09:32:27|4.00947
09:32:28|4.00996
09:32:28|4.00996
09:32:30|4.01042
09:32:31|4.00917
09:32:32|4.00832
09:32:33|4.00832
09:32:34|4.00796
09:32:35|4.00819
09:32:36|4.00819
09:32:37|4.00626
09:32:38|4.00626
09:32:39|4.00539
09:32:40|4.00523
09:32:41|4.00635
09:32:42|4.00915
09:32:44|4.00622
09:32:44|4.01062
09:32:45|4.01062
09:32:46|4.0115
09:32:47|4.01067
09:32:48|4.01092
09:32:49|4.01092
09:32:51|4.01288
09:32:52|4.01288
09:32:53|4.01249
09:32:54|4.01241
09:32:55|4.01139
09:32:56|4.01246
09:32:57|4.01246
09:32:59|4.01342
09:32:59|4.01296
09:33:00|4.01257
09:33:01|4.01257
09:33:02|4.01295
09:33:04|4.01244
09:33:05|4.01129
09:33:06|4.01195
09:33:07|4.01195
09:33:08|4.01195
09:33:09|4.01298
09:33:10|4.01298
09:33:11|4.01277
09:33:13|4.01178
09:33:13|4.01178
09:33:14|4.01178
09:33:15|4.01178
09:33:16|4.01178
09:33:17|4.01178
09:33:18|4.00994
09:33:19|4.00994
09:33:21|4.01004
09:33:22|4.00994
09:33:23|4.00994
09:33:23|4.00931
09:33:25|4.00978
09:33:25|4.00997
09:33:27|4.01036
09:33:28|4.01036
09:33:29|4.01036
09:33:30|4.01036
09:33:32|4.01106
09:33:32|4.01106
09:33:33|4.01106
09:33:34|4.01072
09:33:35|4.01072
09:33:36|4.01261
09:33:37|4.01195
09:33:38|4.01131
09:33:39|4.01212
09:33:40|4.01298
09:33:41|4.01265
09:33:42|4.01265
09:33:44|4.01269
09:33:45|4.01278
09:33:46|4.01262
09:33:47|4.01295
09:33:48|4.01297
09:33:49|4.01297
09:33:50|4.01295
09:33:51|4.01295
09:33:52|4.01295
09:33:53|4.01295
09:33:54|4.01295
09:33:55|4.01265
09:33:57|4.01277
09:33:57|4.01294
09:33:59|4.01294
09:34:00|4.01294
09:34:01|4.01294
09:34:02|4.01286
09:34:04|4.01292
09:34:04|4.01292
09:34:05|4.01292
09:34:07|4.01292
09:34:07|4.01292
09:34:08|4.01292
09:34:10|4.01277
09:34:11|4.01195
09:34:12|4.01123
09:34:13|4.0123
09:34:15|4.01115
09:34:16|4.01109
09:34:16|4.01008
09:34:18|4.00972
09:34:19|4.01041
09:34:20|4.0104
09:34:21|4.0104
09:34:21|4.0104
09:34:23|4.01108
09:34:23|4.0104
09:34:24|4.0104
09:34:26|4.01064
09:34:27|4.01064
09:34:27|4.01064
09:34:29|4.01064
09:34:30|4.01064
09:34:30|4.01064
09:34:32|4.01052
09:34:33|4.01064
09:34:34|4.01064
09:34:35|4.01064
09:34:36|4.0105
09:34:37|4.01046
09:34:38|4.01004
09:34:39|4.01004
09:34:40|4.01004
09:34:41|4.01004
09:34:42|4.01004
09:34:43|4.01
09:34:44|4.01
09:34:45|4.01
09:34:46|4.01
09:34:47|4.01062
09:34:48|4.01062
09:34:49|4.01005
09:34:50|4.01005
09:34:51|4.01005
09:34:52|4.01005
09:34:53|4.01005
09:34:54|4.01004
09:34:55|4.01001
09:34:57|4.01
09:34:58|4.00972
09:35:00|4.00594
09:35:01|4.00842
09:35:02|4.00939
09:35:03|4.00829
09:35:03|4.00714
09:35:05|4.00714
09:35:06|4.00881
09:35:07|4.00864
09:35:08|4.00799
09:35:10|4.00863
09:35:11|4.00862
09:35:12|4.00862
09:35:13|4.00814
09:35:14|4.00761
09:35:15|4.00727
09:35:15|4.00723
09:35:17|4.00722
09:35:18|4.00722
09:35:19|4.00602
09:35:21|4.00744
09:35:21|4.00628
09:35:22|4.00628
09:35:24|4.00672
09:35:26|4.00653
09:35:26|4.
09:35:27|4.00278
09:35:28|4.0047
09:35:29|4.00305
09:35:30|4.00275
09:35:31|4.00026
09:35:32|4.00023
09:35:33|3.99976
09:35:34|3.99904
09:35:35|3.99678
09:35:36|3.99678
09:35:37|3.99904
09:35:38|4.00045
09:35:39|4.00083
09:35:40|4.00118
09:35:41|4.00071
09:35:42|3.99931
09:35:43|3.99945
09:35:44|4.
09:35:45|4.00059
09:35:46|4.00071
09:35:47|4.00225
09:35:48|4.00194
09:35:49|4.00194
09:35:50|4.002
09:35:51|4.00233
09:35:52|4.00192
09:35:53|4.00194
09:35:54|4.00374
09:35:55|4.0046
09:35:56|4.00525
09:35:57|4.00525
09:35:59|4.00578
09:36:01|4.0035
09:36:01|4.00224
09:36:02|4.00147
09:36:04|4.00194
09:36:05|4.00108
09:36:06|4.00069
09:36:07|4.00174
09:36:08|4.00313
09:36:09|4.00437
09:36:10|4.00307
09:36:11|4.00448
09:36:12|4.0042
09:36:13|4.0042
09:36:14|4.00561
09:36:15|4.00561
09:36:16|4.00567
09:36:17|4.00565
09:36:18|4.00384
09:36:20|4.0044
09:36:20|4.00479
09:36:21|4.00464
09:36:22|4.00478
09:36:23|4.00478
09:36:24|4.00335
09:36:25|4.00456
09:36:26|4.00456
09:36:27|4.00456
09:36:28|4.00456
09:36:29|4.00371
09:36:30|4.0017
09:36:31|4.0017
09:36:32|4.00228
09:36:33|4.
09:36:34|4.
09:36:35|4.00267
09:36:36|4.00267
09:36:37|4.00267
09:36:38|4.00001
09:36:39|4.00031
09:36:41|4.00092
09:36:41|4.00092
09:36:43|4.00135
09:36:44|4.0017
09:36:45|4.00227
09:36:46|4.00342
09:36:48|4.00203
09:36:48|4.00203
09:36:49|4.00104
09:36:50|4.00104
09:36:51|4.00104
09:36:52|4.00104
09:36:53|4.00104
09:36:54|4.0015
09:36:55|4.00342
09:36:56|4.00342
09:36:58|4.00342
09:37:00|4.00208
09:37:01|4.00208
09:37:02|4.0017
09:37:04|4.003
09:37:05|4.003
09:37:06|4.00557
09:37:07|4.00469
09:37:08|4.00469
09:37:09|4.0058
09:37:10|4.0058
09:37:12|4.00526
09:37:12|4.00463
09:37:14|4.00463
09:37:15|4.00463
09:37:16|4.00462
09:37:17|4.00502
09:37:19|4.00502
09:37:19|4.00359
09:37:21|4.00325
09:37:22|4.00305
09:37:24|4.00283
09:37:25|4.00216
09:37:26|4.00221
09:37:27|4.00221
09:37:29|4.00221
09:37:29|4.00221
09:37:31|4.00221
09:37:31|4.00202
09:37:33|4.0017
09:37:34|4.0017
09:37:36|4.00127
09:37:36|4.002
09:37:37|3.99864
09:37:38|3.99795
09:37:39|3.99848
09:37:41|3.99829
09:37:42|3.99808
09:37:43|3.99808
09:37:44|3.99824
09:37:45|3.99824
09:37:46|3.99897
09:37:47|3.99808
09:37:48|3.99822
09:37:49|3.99829
09:37:50|3.99829
09:37:51|3.99829
09:37:52|3.99829
09:37:53|3.99829
09:37:54|3.99829
09:37:55|3.99829
09:37:56|3.99829
09:37:57|3.99829
09:37:58|3.99829
09:37:59|3.998
09:38:00|3.99777
09:38:02|3.99883
09:38:02|3.99883
09:38:04|3.99857
09:38:05|3.99894
09:38:07|3.99894
09:38:09|3.99925
09:38:09|3.99925
09:38:11|3.99925
09:38:11|3.99925
09:38:13|3.99925
09:38:14|3.99629
09:38:15|3.99691
09:38:16|3.99661
09:38:17|3.99601
09:38:18|3.99583
09:38:18|3.99583
09:38:19|3.995
09:38:20|3.995
09:38:22|3.99606
09:38:23|3.99606
09:38:23|3.99598
09:38:25|3.99641
09:38:26|3.99536
09:38:27|3.99536
09:38:28|3.99536
09:38:30|3.99548
09:38:30|3.99548
09:38:31|3.995
09:38:32|3.99357
09:38:33|3.99506
09:38:34|3.99506
09:38:35|3.99487
09:38:36|3.99353
09:38:37|3.99462
09:38:38|3.99344
09:38:39|3.99344
09:38:40|3.99479
09:38:41|3.99324
09:38:42|3.99376
09:38:43|3.99367
09:38:44|3.9943
09:38:45|3.99403
09:38:46|3.99544
09:38:47|3.99509
09:38:48|3.99509
09:38:49|3.99623
09:38:50|3.99558
09:38:51|3.99722
09:38:52|3.99634
09:38:53|3.99361
09:38:54|3.99548
09:38:55|3.99446
09:38:56|3.99385
09:38:57|3.99478
09:38:58|3.99421
09:38:59|3.99417
09:39:00|3.99453
09:39:02|3.99453
09:39:03|3.99453
09:39:05|3.99478
09:39:06|3.99404
09:39:08|3.99404
09:39:08|3.99404
09:39:09|3.99404
09:39:11|3.99486
09:39:12|3.99486
09:39:13|3.99402
09:39:14|3.99402
09:39:16|3.99402
09:39:16|3.9939
09:39:17|3.99359
09:39:19|3.99399
09:39:20|3.99373
09:39:21|3.9936
09:39:22|3.99399
09:39:22|3.99373
09:39:23|3.995
09:39:24|3.99639
09:39:26|3.99639
09:39:27|3.99639
09:39:28|3.99627
09:39:29|3.99597
09:39:30|3.99597
09:39:31|3.99597
09:39:32|3.99534
09:39:33|3.99431
09:39:34|3.99431
09:39:36|3.99403
09:39:37|3.99403
09:39:37|3.99425
09:39:39|3.99445
09:39:40|3.99445
09:39:40|3.99445
09:39:41|3.99445
09:39:42|3.99453
09:39:43|3.99497
09:39:45|3.99497
09:39:45|3.99497
09:39:47|3.99453
09:39:48|3.99453
09:39:49|3.99453
09:39:50|3.99482
09:39:50|3.99482
09:39:51|3.99482
09:39:52|3.99359
09:39:53|3.99359
09:39:54|3.99432
09:39:55|3.99213
09:39:57|3.99213
09:39:58|3.99249
09:39:58|3.98784
09:39:59|3.98813
09:40:00|3.98976
09:40:02|3.9918
09:40:03|3.99254
09:40:05|3.99452
09:40:06|3.99545
09:40:07|3.99641
09:40:08|3.99908
09:40:09|3.99999
09:40:10|3.99999
09:40:11|3.99999
09:40:12|3.99954
09:40:14|4.00189
09:40:14|4.00304
09:40:16|4.00379
09:40:17|4.00561
09:40:18|4.008
09:40:19|4.00677
09:40:19|4.00655
09:40:21|4.00789
09:40:21|4.00854
09:40:22|4.00858
09:40:24|4.00948
09:40:26|4.00817
09:40:27|4.00817
09:40:27|4.00974
09:40:28|4.01078
09:40:30|4.00957
09:40:31|4.00926
09:40:31|4.00926
09:40:32|4.00792
09:40:33|4.00774
09:40:35|4.00696
09:40:36|4.00833
09:40:36|4.0074
09:40:38|4.00926
09:40:38|4.00926
09:40:39|4.00926
09:40:40|4.00926
09:40:42|4.01089
09:40:43|4.01077
09:40:43|4.01077
09:40:44|4.01077
09:40:46|4.01049
09:40:46|4.01077
09:40:48|4.01077
09:40:49|4.01108
09:40:50|4.01108
09:40:51|4.01109
09:40:52|4.01077
09:40:53|4.01
09:40:54|4.01
09:40:55|4.01
09:40:56|4.006
09:40:57|4.00773
09:40:58|4.00773
09:40:59|4.00563
09:41:00|4.00441
09:41:01|4.00372
09:41:03|4.00397
09:41:04|4.00397
09:41:06|4.0042
09:41:07|4.00516
09:41:08|4.00516
09:41:10|4.00478
09:41:10|4.00478
09:41:11|4.00602
09:41:13|4.00604
09:41:15|4.00807
09:41:15|4.00804
09:41:16|4.0087
09:41:17|4.00879
09:41:18|4.00916
09:41:19|4.00916
09:41:20|4.00983
09:41:21|4.00971
09:41:22|4.00995
09:41:23|4.00926
09:41:25|4.00926
09:41:26|4.01038
09:41:27|4.00999
09:41:28|4.00926
09:41:29|4.00852
09:41:30|4.00852
09:41:31|4.00805
09:41:32|4.00528
09:41:33|4.00779
09:41:34|4.00889
09:41:35|4.00889
09:41:36|4.00889
09:41:37|4.00889
09:41:38|4.00822
09:41:39|4.00822
09:41:40|4.00903
09:41:41|4.00889
09:41:42|4.00889
09:41:43|4.00889
09:41:43|4.011
09:41:44|4.01098
09:41:46|4.01098
09:41:47|4.01098
09:41:48|4.01098
09:41:49|4.01094
09:41:50|4.01094
09:41:51|4.00957
09:41:52|4.011
09:41:53|4.011
09:41:55|4.01097
09:41:55|4.01097
09:41:56|4.01
09:41:57|4.01
09:41:58|4.01
09:41:59|4.01
09:42:00|4.01053
09:42:01|4.01045
09:42:02|4.01041
09:42:04|4.011
09:42:05|4.011
09:42:06|4.011
09:42:07|4.011
09:42:08|4.01097
09:42:10|4.01044
09:42:10|4.01044
09:42:11|4.01044
09:42:13|4.01037
09:42:14|4.01037
09:42:16|4.01055
09:42:16|4.00957
09:42:17|4.00941
09:42:18|4.00728
09:42:19|4.0077
09:42:20|4.00787
09:42:21|4.00787
09:42:22|4.00838
09:42:23|4.00905
09:42:24|4.00905
09:42:25|4.00905
09:42:26|4.00905
09:42:27|4.00899
09:42:28|4.00899
09:42:30|4.00899
09:42:31|4.00899
09:42:31|4.00871
09:42:32|4.008
09:42:33|4.008
09:42:34|4.0088
09:42:35|4.011
09:42:36|4.01086
09:42:38|4.01162
09:42:39|4.01162
09:42:39|4.01276
09:42:40|4.01146
09:42:42|4.00938
09:42:42|4.01096
09:42:44|4.01096
09:42:45|4.01096
09:42:46|4.01096
09:42:47|4.00969
09:42:48|4.00969
09:42:49|4.01007
09:42:50|4.00873
09:42:51|4.00827
09:42:52|4.00664
09:42:53|4.00664
09:42:54|4.00664
09:42:55|4.00664
09:42:56|4.00664
09:42:57|4.00447
09:42:58|4.00447
09:42:59|4.00447
09:43:01|4.00535
09:43:01|4.00541
09:43:03|4.00415
09:43:04|4.00415
09:43:05|4.004
09:43:07|4.00427
09:43:08|4.00401
09:43:09|4.004
09:43:10|4.004
09:43:11|4.004
09:43:12|4.00401
09:43:13|4.004
09:43:14|4.00451
09:43:16|4.00446
09:43:17|4.0032
09:43:17|4.00306
09:43:18|4.00173
09:43:20|4.00107
09:43:21|4.00093
09:43:21|4.00121
09:43:22|4.00166
09:43:24|4.00232
09:43:24|4.00203
09:43:25|4.00203
09:43:27|4.00118
09:43:27|4.00118
09:43:28|4.00118
09:43:30|4.00065
09:43:30|4.00129
09:43:31|4.00001
09:43:33|4.
09:43:34|3.99896
09:43:34|3.99873
09:43:35|3.99856
09:43:36|3.99893
09:43:37|3.99859
09:43:38|3.99859
09:43:40|3.99795
09:43:40|3.99795
09:43:42|3.99795
09:43:43|3.99777
09:43:44|3.99777
09:43:45|3.99803
09:43:46|3.99803
09:43:47|4.
09:43:48|4.
09:43:49|3.99859
09:43:50|3.99859
09:43:51|3.99859
09:43:53|4.00012
09:43:53|4.001
09:43:55|4.00032
09:43:57|4.00012
09:43:57|4.00012
09:43:58|4.00005
09:44:00|4.00005
09:44:00|4.00011
09:44:01|4.00095
09:44:03|4.00078
09:44:04|4.00053
09:44:05|4.00098
09:44:07|4.00098
09:44:08|4.00098
09:44:10|4.0045
09:44:10|4.0045
09:44:12|4.00319
09:44:14|4.00404
09:44:14|4.00404
09:44:15|4.00404
09:44:16|4.00315
09:44:17|4.00315
09:44:18|4.00315
09:44:19|4.00373
09:44:20|4.00414
09:44:21|4.00414
09:44:22|4.00423
09:44:23|4.00484
09:44:24|4.00484
09:44:25|4.00431
09:44:26|4.00431
09:44:27|4.00578
09:44:28|4.00664
09:44:29|4.00574
09:44:30|4.00574
09:44:31|4.00574
09:44:33|4.00574
09:44:34|4.00574
09:44:35|4.00565
09:44:36|4.0057
09:44:37|4.00556
09:44:38|4.00602
09:44:39|4.00662
09:44:40|4.00536
09:44:41|4.00536
09:44:42|4.00649
09:44:43|4.00649
09:44:44|4.00649
09:44:45|4.00649
09:44:46|4.00649
09:44:47|4.00557
09:44:49|4.00551
09:44:49|4.00536
09:44:50|4.00536
09:44:51|4.00303
09:44:53|4.00303
09:44:54|4.00299
09:44:55|4.00025
09:44:56|4.00025
09:44:57|4.00341
09:44:58|4.
09:44:59|4.
09:45:00|3.99962
09:45:01|3.999
09:45:02|3.9995
09:45:03|4.00061
09:45:04|4.00357
09:45:05|4.00557
09:45:07|4.00562
09:45:08|4.00616
09:45:09|4.00714
09:45:10|4.00714
09:45:11|4.00756
09:45:12|4.0068
09:45:13|4.00793
09:45:15|4.00793
09:45:15|4.00793
09:45:16|4.008
09:45:18|4.008
09:45:19|4.00684
09:45:20|4.00682
09:45:22|4.00725
09:45:23|4.00767
09:45:24|4.00692
09:45:26|4.00782
09:45:27|4.00782
09:45:27|4.00767
09:45:28|4.00702
09:45:30|4.00702
09:45:31|4.008
09:45:31|4.008
09:45:32|4.008
09:45:34|4.00619
09:45:34|4.00463
09:45:35|4.00463
09:45:36|4.00463
09:45:38|4.008
09:45:39|4.008
09:45:40|4.00799
09:45:41|4.008
09:45:42|4.00799
09:45:43|4.00792
09:45:44|4.00731
09:45:45|4.00731
09:45:46|4.00358
09:45:47|4.00664
09:45:48|4.00695
09:45:49|4.00695
09:45:50|4.00706
09:45:51|4.00706
09:45:52|4.00706
09:45:53|4.00706
09:45:54|4.00706
09:45:55|4.00715
09:45:56|4.00715
09:45:57|4.008
09:45:58|4.008
09:45:59|4.008
09:46:00|4.00965
09:46:01|4.00923
09:46:02|4.01
09:46:03|4.01
09:46:04|4.01
09:46:05|4.0079
09:46:06|4.00923
09:46:07|4.00923
09:46:08|4.00923
09:46:10|4.00923
09:46:10|4.00923
09:46:12|4.01063
09:46:13|4.01114
09:46:14|4.01171
09:46:15|4.01235
09:46:16|4.01234
09:46:17|4.01292
09:46:18|4.01292
09:46:19|4.01297
09:46:21|4.0121
09:46:22|4.0121
09:46:22|4.01175
09:46:23|4.01175
09:46:25|4.01136
09:46:26|4.01135
09:46:26|4.01156
09:46:28|4.00792
09:46:29|4.0089
09:46:29|4.0089
09:46:30|4.01055
09:46:31|4.00939
09:46:32|4.00795
09:46:33|4.008
09:46:35|4.00803
09:46:35|4.00818
09:46:36|4.00736
09:46:37|4.0034
09:46:39|4.00537
09:46:39|4.00573
09:46:40|4.00573
09:46:42|4.01
09:46:42|4.00591
09:46:43|4.0055
09:46:44|4.00511
09:46:46|4.0071
09:46:47|4.0071
09:46:47|4.0071
09:46:49|4.00665
09:46:50|4.00727
09:46:51|4.00874
09:46:52|4.00999
09:46:53|4.00841
09:46:55|4.01
09:46:55|4.00674
09:46:57|4.006
09:46:58|4.00573
09:46:59|4.00471
09:47:00|4.00471
09:47:01|4.00314
09:47:02|4.00294
09:47:03|4.00235
09:47:04|4.00219
09:47:05|4.002
09:47:07|4.0024
09:47:08|4.00386
09:47:09|4.00415
09:47:10|4.00415
09:47:11|4.0048
09:47:12|4.00612
09:47:13|4.00593
09:47:14|4.00626
09:47:16|4.00714
09:47:16|4.0085
09:47:17|4.00893
09:47:18|4.0091
09:47:19|4.00519
09:47:20|4.00584
09:47:22|4.00658
09:47:22|4.00513
09:47:24|4.00418
09:47:24|4.00418
09:47:26|4.0024
09:47:27|4.00204
09:47:28|4.00204
09:47:29|4.0013
09:47:30|4.0013
09:47:31|4.00101
09:47:33|4.00132
09:47:33|4.00041
09:47:35|4.00096
09:47:36|4.00096
09:47:36|4.00096
09:47:37|4.00186
09:47:38|4.00146
09:47:40|4.00236
09:47:40|4.00236
09:47:41|4.0027
09:47:43|4.00244
09:47:44|4.00244
09:47:45|4.00125
09:47:45|4.00263
09:47:47|4.00182
09:47:48|4.00247
09:47:49|4.00296
09:47:49|4.00282
09:47:50|4.00257
09:47:52|4.00244
09:47:52|4.00047
09:47:53|4.00047
09:47:54|4.00069
09:47:55|4.00069
09:47:57|4.00069
09:47:57|4.00086
09:47:58|4.00086
09:48:00|4.00431
09:48:00|4.00353
09:48:02|4.00274
09:48:02|4.00274
09:48:03|4.00223
09:48:05|4.00222
09:48:05|4.00223
09:48:07|4.00407
09:48:08|4.00407
09:48:10|4.00407
09:48:11|4.00407
09:48:12|4.00409
09:48:13|4.00409
09:48:14|4.00407
09:48:15|4.00314
09:48:17|4.00343
09:48:18|4.00474
09:48:18|4.00474
09:48:21|4.00467
09:48:21|4.00462
09:48:22|4.00462
09:48:24|4.00508
09:48:25|4.00545
09:48:26|4.00592
09:48:27|4.00501
09:48:28|4.00501
09:48:29|4.00458
09:48:30|4.00501
09:48:30|4.00444
09:48:32|4.00444
09:48:33|4.00436
09:48:33|4.00355
09:48:34|4.00355
09:48:36|4.00416
09:48:37|4.00416
09:48:38|4.00416
09:48:40|4.00416
09:48:40|4.00416
09:48:41|4.00449
09:48:42|4.00354
09:48:43|4.00415
09:48:44|4.00352
09:48:45|4.00352
09:48:46|4.00352
09:48:47|4.00416
09:48:48|4.00526
09:48:49|4.00672
09:48:50|4.00672
09:48:51|4.00713
09:48:52|4.00793
09:48:53|4.008
09:48:55|4.00835
09:48:56|4.00816
09:48:57|4.00816
09:48:58|4.00816
09:48:59|4.00816
09:49:00|4.00802
09:49:01|4.00781
09:49:01|4.00763
09:49:03|4.00767
09:49:04|4.00767
09:49:05|4.00775
09:49:06|4.00874
09:49:08|4.00781
09:49:08|4.00781
09:49:10|4.00781
09:49:12|4.00697
09:49:13|4.00358
09:49:15|4.00358
09:49:15|4.00357
09:49:16|4.00357
09:49:18|4.00305
09:49:19|4.002
09:49:21|4.00409
09:49:22|4.00409
09:49:22|4.00462
09:49:24|4.00728
09:49:24|4.00653
09:49:27|4.00653
09:49:28|4.00677
09:49:29|4.00677
09:49:31|4.00445
09:49:31|4.00445
09:49:32|4.00397
09:49:33|4.00311
09:49:34|4.00206
09:49:35|4.00278
09:49:36|4.00268
09:49:37|4.00283
09:49:38|4.00282
09:49:39|4.00271
09:49:40|4.00271
09:49:42|4.00268
09:49:42|4.00268
09:49:43|4.00211
09:49:44|4.00237
09:49:45|4.00145
09:49:48|4.00401
09:49:48|4.00268
09:49:49|4.00268
09:49:51|4.00268
09:49:52|4.00268
09:49:53|4.00268
09:49:53|4.00268
09:49:55|4.00271
09:49:56|4.00271
09:49:56|4.00351
09:49:58|4.00351
09:49:59|4.004
09:50:00|4.004
09:50:01|4.004
09:50:02|4.00417
09:50:03|4.00463
09:50:04|4.00466
09:50:05|4.00466
09:50:06|4.00556
09:50:07|4.00556
09:50:08|4.00556
09:50:09|4.00556
09:50:10|4.00556
09:50:10|4.00508
09:50:13|4.00488
09:50:13|4.00436
09:50:14|4.00436
09:50:15|4.00363
09:50:17|4.00363
09:50:19|4.00363
09:50:19|4.00363
09:50:21|4.00358
09:50:22|4.00358
09:50:23|4.00358
09:50:24|4.0046
09:50:25|4.00466
09:50:26|4.00466
09:50:27|4.00466
09:50:28|4.00466
09:50:29|4.00466
09:50:30|4.00466
09:50:31|4.00462
09:50:32|4.00462
09:50:33|4.00462
09:50:34|4.00462
09:50:35|4.00462
09:50:36|4.00437
09:50:37|4.00465
09:50:38|4.00627
09:50:38|4.00684
09:50:40|4.00558
09:50:40|4.00558
09:50:43|4.00558
09:50:43|4.00525
09:50:44|4.00546
09:50:45|4.006
09:50:46|4.007
09:50:47|4.00462
09:50:48|4.00448
09:50:49|4.00448
09:50:50|4.0056
09:50:51|4.0056
09:50:52|4.00675
09:50:53|4.00691
09:50:54|4.00691
09:50:55|4.00691
09:50:56|4.00661
09:50:57|4.00661
09:50:58|4.00661
09:50:59|4.00688
09:51:00|4.00658
09:51:01|4.00658
09:51:02|4.006
09:51:03|4.00558
09:51:04|4.00558
09:51:05|4.00592
09:51:06|4.00592
09:51:07|4.00592
09:51:08|4.00662
09:51:09|4.00662
09:51:10|4.00662
09:51:11|4.00679
09:51:13|4.00807
09:51:13|4.00807
09:51:16|4.00816
09:51:16|4.00815
09:51:17|4.00816
09:51:18|4.00816
09:51:19|4.00816
09:51:20|4.00816
09:51:21|4.01111
09:51:23|4.01274
09:51:24|4.01274
09:51:25|4.01274
09:51:26|4.01274
09:51:27|4.01263
09:51:28|4.01254
09:51:29|4.01274
09:51:30|4.013
09:51:31|4.01299
09:51:32|4.01299
09:51:33|4.01274
09:51:34|4.01304
09:51:35|4.01323
09:51:36|4.01322
09:51:37|4.01405
09:51:38|4.01407
09:51:39|4.01385
09:51:40|4.01586
09:51:41|4.01407
09:51:42|4.0154
09:51:43|4.015
09:51:44|4.015
09:51:45|4.01589
09:51:46|4.01589
09:51:47|4.0159
09:51:48|4.01547
09:51:49|4.01547
09:51:50|4.01556
09:51:51|4.01556
09:51:52|4.01556
09:51:53|4.01408
09:51:54|4.01598
09:51:55|4.01598
09:51:56|4.01511
09:51:57|4.01528
09:51:58|4.01421
09:51:59|4.01421
09:52:00|4.01421
09:52:01|4.01418
09:52:02|4.01443
09:52:03|4.01434
09:52:04|4.01444
09:52:05|4.01345
09:52:06|4.01347
09:52:07|4.0133
09:52:08|4.01171
09:52:09|4.01182
09:52:10|4.01182
09:52:11|4.01288
09:52:12|4.01288
09:52:13|4.01108
09:52:15|4.01027
09:52:16|4.01054
09:52:16|4.01223
09:52:18|4.01191
09:52:18|4.01186
09:52:19|4.01238
09:52:20|4.01387
09:52:22|4.01395
09:52:23|4.01395
09:52:24|4.01355
09:52:25|4.01459
09:52:25|4.01499
09:52:26|4.01229
09:52:28|4.01183
09:52:29|4.0102
09:52:30|4.0102
09:52:31|4.0102
09:52:32|4.01093
09:52:33|4.01093
09:52:34|4.01457
09:52:35|4.01239
09:52:36|4.01327
09:52:37|4.01327
09:52:38|4.01381
09:52:39|4.01381
09:52:40|4.0161
09:52:41|4.01605
09:52:42|4.01617
09:52:43|4.01616
09:52:44|4.01882
09:52:45|4.01833
09:52:46|4.018
09:52:47|4.02172
09:52:48|4.02215
09:52:49|4.02531
09:52:50|4.0255
09:52:51|4.02504
09:52:52|4.02758
09:52:54|4.03
09:52:54|4.02905
09:52:55|4.02621
09:52:56|4.02535
09:52:57|4.0263
09:52:59|4.02225
09:53:00|4.02
09:53:01|4.01949
09:53:02|4.01842
09:53:03|4.02084
09:53:04|4.02216
09:53:05|4.02275
09:53:06|4.02277
09:53:07|4.02276
09:53:08|4.02362
09:53:09|4.02276
09:53:10|4.02529
09:53:11|4.0265
09:53:12|4.0265
09:53:13|4.02369
09:53:15|4.02362
09:53:16|4.02149
09:53:17|4.02176
09:53:19|4.02094
09:53:20|4.02246
09:53:21|4.02245
09:53:22|4.02245
09:53:23|4.0202
09:53:24|4.02094
09:53:25|4.02087
09:53:26|4.02023
09:53:28|4.02002
09:53:28|4.02125
09:53:30|4.02054
09:53:30|4.02054
09:53:31|4.02092
09:53:32|4.02168
09:53:33|4.02242
09:53:35|4.02243
09:53:36|4.02231
09:53:37|4.02202
09:53:39|4.02237
09:53:40|4.02276
09:53:41|4.02397
09:53:41|4.02523
09:53:42|4.02523
09:53:44|4.02334
09:53:45|4.02387
09:53:45|4.02247
09:53:46|4.0224
09:53:48|4.02145
09:53:49|4.02142
09:53:49|4.02023
09:53:51|4.02019
09:53:52|4.02019
09:53:53|4.02019
09:53:53|4.02
09:53:55|4.01949
09:53:55|4.01837
09:53:57|4.01837
09:53:58|4.0172
09:53:59|4.01836
09:54:00|4.01973
09:54:01|4.0199
09:54:02|4.01909
09:54:03|4.02012
09:54:04|4.01767
09:54:05|4.01601
09:54:06|4.01472
09:54:07|4.01472
09:54:08|4.01447
09:54:10|4.01447
09:54:11|4.01332
09:54:12|4.01537
09:54:13|4.01421
09:54:15|4.01817
09:54:16|4.01885
09:54:18|4.01885
09:54:18|4.01885
09:54:20|4.0186
09:54:20|4.0186
09:54:23|4.01739
09:54:23|4.01739
09:54:24|4.01972
09:54:25|4.01973
09:54:26|4.02242
09:54:27|4.02093
09:54:28|4.02093
09:54:29|4.01987
09:54:30|4.01875
09:54:31|4.01885
09:54:32|4.01823
09:54:33|4.01833
09:54:34|4.02109
09:54:35|4.02109
09:54:36|4.0184
09:54:37|4.01839
09:54:38|4.01469
09:54:39|4.01839
09:54:40|4.01894
09:54:41|4.01587
09:54:43|4.01506
09:54:43|4.01506
09:54:45|4.01638
09:54:46|4.01587
09:54:47|4.01587
09:54:48|4.01687
09:54:48|4.01817
09:54:50|4.01817
09:54:52|4.01992
09:54:52|4.01992
09:54:53|4.02008
09:54:54|4.02112
09:54:55|4.02065
09:54:56|4.02065
09:54:57|4.02041
09:54:58|4.01932
09:54:59|4.02055
09:55:00|4.02055
09:55:01|4.0197
09:55:02|4.01967
09:55:03|4.02112
09:55:04|4.02199
09:55:06|4.02199
09:55:07|4.022
09:55:07|4.022
09:55:09|4.02258
09:55:10|4.02258
09:55:11|4.02258
09:55:11|4.0213
09:55:13|4.01881
09:55:14|4.01881
09:55:15|4.01919
09:55:15|4.01919
09:55:18|4.02017
09:55:19|4.02075
09:55:21|4.02079
09:55:22|4.02236
09:55:22|4.02236
09:55:23|4.02257
09:55:24|4.02257
09:55:25|4.02257
09:55:26|4.02257
09:55:27|4.02075
09:55:28|4.02075
09:55:29|4.02177
09:55:30|4.02177
09:55:31|4.02177
09:55:32|4.02235
09:55:33|4.02235
09:55:34|4.02235
09:55:35|4.01802
09:55:36|4.01768
09:55:37|4.01739
09:55:38|4.01696
09:55:39|4.01717
09:55:40|4.01695
09:55:41|4.01695
09:55:42|4.01725
09:55:43|4.01695
09:55:44|4.01696
09:55:45|4.01696
09:55:46|4.01705
09:55:47|4.01705
09:55:48|4.01912
09:55:49|4.0191
09:55:50|4.02024
09:55:51|4.02024
09:55:53|4.02024
09:55:53|4.02024
09:55:54|4.02024
09:55:55|4.02024
09:55:56|4.02168
09:55:57|4.02124
09:55:58|4.02124
09:55:59|4.02124
09:56:00|4.02124
09:56:01|4.0243
09:56:02|4.0246
09:56:03|4.02588
09:56:04|4.02588
09:56:05|4.02588
09:56:06|4.028
09:56:07|4.02709
09:56:08|4.02709
09:56:09|4.025
09:56:10|4.025
09:56:11|4.0268
09:56:12|4.02651
09:56:13|4.028
09:56:14|4.02756
09:56:16|4.02756
09:56:17|4.02857
09:56:19|4.02973
09:56:20|4.02973
09:56:22|4.02784
09:56:22|4.02803
09:56:24|4.0285
09:56:25|4.025
09:56:27|4.02467
09:56:28|4.0234
09:56:29|4.02336
09:56:30|4.02297
09:56:31|4.02297
09:56:32|4.02289
09:56:33|4.02289
09:56:34|4.02335
09:56:35|4.02373
09:56:36|4.02377
09:56:37|4.02404
09:56:38|4.02505
09:56:39|4.02505
09:56:40|4.02424
09:56:41|4.02424
09:56:43|4.02485
09:56:43|4.02485
09:56:44|4.02487
09:56:46|4.02719
09:56:46|4.0261
09:56:47|4.0261
09:56:49|4.0261
09:56:50|4.0261
09:56:51|4.0261
09:56:52|4.02749
09:56:53|4.02686
09:56:54|4.0261
09:56:55|4.02485
09:56:56|4.02586
09:56:57|4.02545
09:56:58|4.02545
09:56:59|4.02485
09:57:00|4.02545
09:57:01|4.02545
09:57:02|4.02545
09:57:03|4.02563
09:57:04|4.02607
09:57:05|4.02719
09:57:06|4.02761
09:57:07|4.02592
09:57:08|4.02592
09:57:09|4.02725
09:57:10|4.0221
09:57:11|4.02501
09:57:12|4.02501
09:57:14|4.02548
09:57:14|4.02548
09:57:15|4.02548
09:57:16|4.0227
09:57:18|4.02428
09:57:19|4.02427
09:57:20|4.02427
09:57:21|4.02427
09:57:22|4.02624
09:57:23|4.02624
09:57:25|4.028
09:57:26|4.028
09:57:27|4.028
09:57:29|4.028
09:57:30|4.02857
09:57:31|4.02857
09:57:32|4.028
09:57:33|4.028
09:57:34|4.028
09:57:35|4.02768
09:57:36|4.02768
09:57:36|4.02766
09:57:38|4.02766
09:57:39|4.02421
09:57:40|4.02681
09:57:41|4.02669
09:57:42|4.02669
09:57:43|4.02937
09:57:44|4.02861
09:57:45|4.02811
09:57:46|4.02811
09:57:47|4.02891
09:57:48|4.028
09:57:49|4.028
09:57:50|4.028
09:57:50|4.028
09:57:52|4.02936
09:57:53|4.02936
09:57:55|4.02788
09:57:55|4.02788
09:57:56|4.02898
09:57:58|4.03274
09:57:59|4.03464
09:58:00|4.03978
09:58:00|4.04208
09:58:01|4.04763
09:58:03|4.05
09:58:04|4.05484
09:58:05|4.05753
09:58:06|4.05236
09:58:07|4.04859
09:58:08|4.05003
09:58:10|4.04999
09:58:10|4.04998
09:58:11|4.0487
09:58:12|4.05357
09:58:13|4.05357
09:58:14|4.05365
09:58:15|4.05231
09:58:16|4.05187
09:58:17|4.05153
09:58:19|4.04968
09:58:21|4.04847
09:58:22|4.04924
09:58:24|4.04617
09:58:24|4.04675
09:58:26|4.04657
09:58:27|4.04657
09:58:28|4.04308
09:58:29|4.04476
09:58:30|4.04279
09:58:30|4.04449
09:58:32|4.04671
09:58:33|4.04771
09:58:33|4.04758
09:58:35|4.04917
09:58:36|4.04946
09:58:38|4.0498
09:58:38|4.05033
09:58:39|4.05431
09:58:40|4.05397
09:58:41|4.05341
09:58:42|4.05353
09:58:43|4.055
09:58:44|4.0544
09:58:45|4.05353
09:58:46|4.05498
09:58:47|4.05335
09:58:48|4.0507
09:58:49|4.05154
09:58:50|4.05343
09:58:51|4.05353
09:58:52|4.04911
09:58:54|4.04911
09:58:55|4.04911
09:58:56|4.04801
09:58:56|4.04809
09:58:58|4.0477
09:58:59|4.04676
09:59:00|4.0463
09:59:01|4.0463
09:59:01|4.04515
09:59:02|4.04667
09:59:04|4.045
09:59:05|4.04396
09:59:05|4.04364
09:59:07|4.04621
09:59:08|4.04362
09:59:09|4.04384
09:59:10|4.04384
09:59:11|4.04384
09:59:12|4.04641
09:59:13|4.04713
09:59:14|4.04645
09:59:15|4.04471
09:59:16|4.0438
09:59:17|4.04517
09:59:17|4.04469
09:59:19|4.04964
09:59:20|4.05165
09:59:21|4.05228
09:59:22|4.05302
09:59:23|4.05136
09:59:25|4.05357
09:59:25|4.0544
09:59:26|4.05352
09:59:27|4.05555
09:59:29|4.05675
09:59:29|4.05515
09:59:31|4.05572
09:59:32|4.05802
09:59:32|4.05833
09:59:34|4.05957
09:59:35|4.06
09:59:36|4.061
09:59:36|4.06076
09:59:38|4.06128
09:59:39|4.0629
09:59:40|4.06225
09:59:42|4.06175
09:59:42|4.06347
09:59:43|4.06235
09:59:44|4.05967
09:59:45|4.06161
09:59:46|4.06118
09:59:47|4.05992
09:59:48|4.06592
09:59:49|4.06626
09:59:51|4.06765
09:59:52|4.06798
09:59:52|4.06799
09:59:54|4.06802
09:59:55|4.06869
09:59:57|4.06931
09:59:57|4.06721
09:59:58|4.0683
09:59:59|4.06989
10:00:00|4.06883
10:00:01|4.06656
10:00:03|4.06561
10:00:04|4.062
10:00:05|4.06564
10:00:06|4.06576
10:00:06|4.06441
10:00:08|4.06505
10:00:10|4.06555
10:00:11|4.065
10:00:12|4.06554
10:00:13|4.06369
10:00:14|4.06541
10:00:15|4.06354
10:00:16|4.0648
10:00:17|4.0648
10:00:18|4.06529
10:00:19|4.06444
10:00:20|4.0634
10:00:21|4.06555
10:00:23|4.07226
10:00:24|4.07156
10:00:25|4.07534
10:00:27|4.0709
10:00:28|4.07185
10:00:29|4.07396
10:00:30|4.06687
10:00:31|4.06575
10:00:32|4.06374
10:00:33|4.06651
10:00:34|4.06718
10:00:35|4.0652
10:00:36|4.06658
10:00:37|4.06576
10:00:39|4.06446
10:00:39|4.06469
10:00:40|4.05817
10:00:42|4.0563
10:00:43|4.05369
10:00:44|4.05413
10:00:44|4.05284
10:00:46|4.05
10:00:47|4.04544
10:00:48|4.04634
10:00:49|4.04721
10:00:50|4.0467
10:00:51|4.04686
10:00:52|4.04499
10:00:53|4.04492
10:00:55|4.04921
10:00:56|4.04921
10:00:56|4.04714
10:00:57|4.04921
10:00:59|4.04855
10:01:00|4.04703
10:01:01|4.04666
10:01:02|4.04689
10:01:03|4.04491
10:01:04|4.0422
10:01:05|4.0422
10:01:05|4.04537
10:01:06|4.04547
10:01:07|4.04544
10:01:09|4.04598
10:01:10|4.04512
10:01:11|4.04311
10:01:12|4.0422
10:01:13|4.04566
10:01:14|4.04556
10:01:15|4.042
10:01:16|4.04311
10:01:17|4.04348
10:01:18|4.04323
10:01:20|4.0422
10:01:20|4.04265
10:01:22|4.04043
10:01:24|4.03965
10:01:25|4.04171
10:01:26|4.04171
10:01:27|4.03829
10:01:28|4.0414
10:01:29|4.0414
10:01:30|4.0384
10:01:31|4.0388
10:01:32|4.0388
10:01:33|4.04038
10:01:34|4.04038
10:01:35|4.04038
10:01:36|4.04038
10:01:38|4.04026
10:01:38|4.04026
10:01:41|4.04038
10:01:41|4.04154
10:01:42|4.04038
10:01:43|4.04195
10:01:44|4.04195
10:01:45|4.04319
10:01:46|4.04266
10:01:47|4.04369
10:01:48|4.04369
10:01:49|4.0419
10:01:50|4.04173
10:01:51|4.04173
10:01:52|4.04097
10:01:53|4.04149
10:01:54|4.0419
10:01:55|4.04474
10:01:56|4.04251
10:01:57|4.04251
10:01:58|4.0434
10:01:59|4.04444
10:02:00|4.04253
10:02:01|4.04339
10:02:02|4.04339
10:02:03|4.04239
10:02:04|4.04239
10:02:05|4.04217
10:02:06|4.04291
10:02:07|4.04076
10:02:08|4.04076
10:02:09|4.04076
10:02:10|4.03981
10:02:11|4.038
10:02:12|4.03849
10:02:13|4.03849
10:02:14|4.038
10:02:16|4.03546
10:02:17|4.0357
10:02:18|4.03716
10:02:19|4.03563
10:02:20|4.034
10:02:21|4.03349
10:02:22|4.0344
10:02:23|4.0344
10:02:25|4.03524
10:02:25|4.03524
10:02:27|4.03598
10:02:28|4.03598
10:02:29|4.03598
10:02:30|4.03555
10:02:31|4.03555
10:02:32|4.03551
10:02:33|4.03551
10:02:35|4.03553
10:02:36|4.03598
10:02:37|4.0355
10:02:38|4.03617
10:02:39|4.03524
10:02:40|4.03524
10:02:41|4.03524
10:02:42|4.03551
10:02:43|4.03617
10:02:45|4.03513
10:02:45|4.03426
10:02:46|4.03426
10:02:47|4.03274
10:02:48|4.03189
10:02:49|4.03107
10:02:50|4.03292
10:02:51|4.03457
10:02:52|4.03457
10:02:53|4.03517
10:02:54|4.03517
10:02:55|4.03517
10:02:56|4.03463
10:02:57|4.03475
10:02:58|4.03486
10:02:59|4.03476
10:03:00|4.0346
10:03:01|4.0346
10:03:02|4.03106
10:03:03|4.03
10:03:04|4.03044
10:03:05|4.03183
10:03:06|4.0348
10:03:07|4.03321
10:03:08|4.03321
10:03:09|4.03321
10:03:10|4.03321
10:03:11|4.03183
10:03:12|4.03041
10:03:13|4.03041
10:03:14|4.0348
10:03:16|4.03247
10:03:16|4.03399
10:03:17|4.03364
10:03:18|4.03463
10:03:19|4.03463
10:03:20|4.03393
10:03:21|4.03474
10:03:22|4.035
10:03:23|4.03516
10:03:24|4.03384
10:03:26|4.03384
10:03:28|4.03183
10:03:29|4.03183
10:03:31|4.03131
10:03:32|4.03131
10:03:33|4.03419
10:03:35|4.03419
10:03:36|4.03297
10:03:37|4.03297
10:03:38|4.03391
10:03:39|4.03391
10:03:40|4.03391
10:03:41|4.03419
10:03:43|4.03419
10:03:43|4.0341
10:03:45|4.0341
10:03:46|4.03308
10:03:47|4.03308
10:03:48|4.0334
10:03:49|4.0334
10:03:50|4.02706
10:03:51|4.0318
10:03:53|4.03081
10:03:54|4.03081
10:03:55|4.0308
10:03:56|4.03292
10:03:57|4.0334
10:03:58|4.0334
10:03:59|4.0334
10:04:00|4.0334
10:04:01|4.03292
10:04:03|4.03322
10:04:04|4.03322
10:04:05|4.0343
10:04:06|4.03499
10:04:07|4.03499
10:04:08|4.03499
10:04:09|4.035
10:04:11|4.0329
10:04:11|4.03318
10:04:13|4.02902
10:04:14|4.02902
10:04:14|4.03232
10:04:16|4.03267
10:04:17|4.03291
10:04:17|4.03291
10:04:19|4.03291
10:04:20|4.034
10:04:20|4.034
10:04:21|4.034
10:04:22|4.034
10:04:24|4.034
10:04:25|4.03291
10:04:27|4.03296
10:04:28|4.03296
10:04:29|4.03296
10:04:30|4.03399
10:04:31|4.0344
10:04:32|4.03275
10:04:33|4.03121
10:04:34|4.03397
10:04:35|4.03338
10:04:36|4.03438
10:04:37|4.03438
10:04:38|4.03253
10:04:40|4.03253
10:04:40|4.03253
10:04:42|4.03444
10:04:43|4.03444
10:04:44|4.03378
10:04:45|4.03378
10:04:46|4.03378
10:04:47|4.03378
10:04:48|4.034
10:04:49|4.034
10:04:50|4.034
10:04:51|4.03475
10:04:51|4.03425
10:04:53|4.03425
10:04:54|4.03425
10:04:55|4.03426
10:04:55|4.03426
10:04:57|4.03426
10:04:58|4.03426
10:04:59|4.03426
10:05:00|4.03426
10:05:01|4.035
10:05:02|4.035
10:05:03|4.035
10:05:04|4.035
10:05:05|4.035
10:05:06|4.03517
10:05:07|4.03517
10:05:07|4.03551
10:05:09|4.03577
10:05:10|4.03617
10:05:11|4.03683
10:05:12|4.03375
10:05:13|4.03375
10:05:14|4.0342
10:05:14|4.03376
10:05:15|4.03355
10:05:16|4.03355
10:05:18|4.03355
10:05:19|4.03333
10:05:20|4.03333
10:05:21|4.03295
10:05:22|4.03295
10:05:23|4.03295
10:05:24|4.03295
10:05:24|4.03295
10:05:26|4.03295
10:05:28|4.03506
10:05:29|4.03408
10:05:31|4.03574
10:05:32|4.03565
10:05:33|4.03492
10:05:34|4.03492
10:05:36|4.03435
10:05:36|4.03435
10:05:37|4.03435
10:05:38|4.03486
10:05:39|4.03486
10:05:40|4.03493
10:05:42|4.03489
10:05:43|4.03342
10:05:45|4.0329
10:05:45|4.03302
10:05:46|4.03294
10:05:47|4.03294
10:05:48|4.03294
10:05:49|4.03291
10:05:50|4.03291
10:05:51|4.03291
10:05:52|4.03291
10:05:53|4.03292
10:05:54|4.03292
10:05:55|4.03292
10:05:56|4.03299
10:05:58|4.03292
10:05:58|4.03292
10:06:00|4.03292
10:06:01|4.03202
10:06:02|4.03008
10:06:03|4.02829
10:06:04|4.02781
10:06:05|4.02945
10:06:06|4.02945
10:06:07|4.02945
10:06:08|4.03043
10:06:09|4.03119
10:06:09|4.03119
10:06:12|4.03037
10:06:12|4.03037
10:06:13|4.02945
10:06:14|4.02945
10:06:15|4.02945
10:06:16|4.02927
10:06:17|4.03117
10:06:18|4.03123
10:06:19|4.03123
10:06:20|4.03078
10:06:21|4.03125
10:06:22|4.03125
10:06:23|4.03168
10:06:24|4.03168
10:06:25|4.03168
10:06:26|4.03214
10:06:28|4.03214
10:06:30|4.03314
10:06:30|4.03314
10:06:32|4.03318
10:06:33|4.03318
10:06:35|4.03365
10:06:35|4.03291
10:06:36|4.03285
10:06:37|4.03285
10:06:38|4.03263
10:06:39|4.03263
10:06:40|4.03263
10:06:41|4.03212
10:06:42|4.03255
10:06:43|4.03212
10:06:44|4.03817
10:06:46|4.032
10:06:47|4.03037
10:06:48|4.03037
10:06:49|4.03
10:06:49|4.02945
10:06:51|4.03021
10:06:53|4.02868
10:06:53|4.02868
10:06:54|4.02868
10:06:55|4.02868
10:06:56|4.02868
10:06:57|4.02868
10:06:58|4.02868
10:06:59|4.0323
10:07:00|4.0323
10:07:01|4.03016
10:07:02|4.03016
10:07:03|4.02979
10:07:05|4.02962
10:07:06|4.0296
10:07:07|4.02868
10:07:07|4.02868
10:07:09|4.02868
10:07:10|4.02959
10:07:11|4.02959
10:07:12|4.02959
10:07:13|4.02959
10:07:14|4.02959
10:07:15|4.02959
10:07:16|4.02959
10:07:17|4.02893
10:07:18|4.02892
10:07:19|4.02858
10:07:20|4.02858
10:07:21|4.029
10:07:23|4.02957
10:07:24|4.02957
10:07:24|4.02957
10:07:26|4.02957
10:07:27|4.0289
10:07:27|4.0289
10:07:29|4.02858
10:07:31|4.02802
10:07:32|4.02855
10:07:33|4.02855
10:07:35|4.02802
10:07:36|4.01556
10:07:37|4.02244
10:07:38|4.02254
10:07:39|4.02243
10:07:41|4.02244
10:07:42|4.02003
10:07:43|4.02135
10:07:44|4.02135
10:07:45|4.01999
10:07:46|4.02
10:07:47|4.01973
10:07:48|4.01905
10:07:49|4.01905
10:07:50|4.01905
10:07:51|4.01764
10:07:52|4.01421
10:07:53|4.01214
10:07:54|4.01183
10:07:56|4.01313
10:07:57|4.01315
10:07:58|4.01257
10:07:58|4.01358
10:07:59|4.01497
10:08:01|4.01418
10:08:02|4.01503
10:08:02|4.01358
10:08:04|4.01295
10:08:04|4.01423
10:08:05|4.01589
10:08:06|4.01693
10:08:07|4.02052
10:08:08|4.02052
10:08:10|4.02
10:08:11|4.02164
10:08:11|4.02
10:08:12|4.02062
10:08:14|4.02062
10:08:14|4.02062
10:08:15|4.02132
10:08:17|4.02132
10:08:17|4.02243
10:08:18|4.01798
10:08:20|4.01747
10:08:20|4.0174
10:08:22|4.01555
10:08:22|4.01691
10:08:23|4.01691
10:08:25|4.01732
10:08:25|4.01732
10:08:27|4.0156
10:08:27|4.01833
10:08:28|4.01519
10:08:30|4.01519
10:08:31|4.01768
10:08:33|4.01564
10:08:34|4.01734
10:08:35|4.01903
10:08:36|4.01709
10:08:38|4.01889
10:08:39|4.0195
10:08:40|4.0195
10:08:40|4.01954
10:08:41|4.01954
10:08:43|4.02
10:08:44|4.02
10:08:44|4.0201
10:08:46|4.02049
10:08:47|4.02242
10:08:48|4.02242
10:08:50|4.02242
10:08:50|4.02242
10:08:51|4.02301
10:08:52|4.02301
10:08:53|4.02242
10:08:54|4.02394
10:08:55|4.02394
10:08:56|4.02378
10:08:57|4.02279
10:08:58|4.02144
10:08:59|4.02144
10:09:00|4.02144
10:09:01|4.02144
10:09:02|4.02144
10:09:03|4.02395
10:09:04|4.02402
10:09:05|4.02402
10:09:06|4.02408
10:09:07|4.02144
10:09:08|4.02222
10:09:09|4.02222
10:09:10|4.02222
10:09:11|4.02221
10:09:12|4.02359
10:09:14|4.02359
10:09:15|4.02407
10:09:15|4.02381
10:09:16|4.02381
10:09:18|4.02381
10:09:19|4.02381
10:09:21|4.02381
10:09:21|4.025
10:09:22|4.02643
10:09:23|4.02643
10:09:24|4.02556
10:09:25|4.02556
10:09:26|4.02556
10:09:27|4.0267
10:09:28|4.02694
10:09:29|4.02694
10:09:30|4.02694
10:09:32|4.02793
10:09:33|4.02792
10:09:34|4.02811
10:09:35|4.02816
10:09:36|4.02824
10:09:37|4.02824
10:09:38|4.02824
10:09:38|4.02816
10:09:41|4.02818
10:09:41|4.02788
10:09:42|4.02788
10:09:44|4.02788
10:09:44|4.02788
10:09:46|4.02921
10:09:46|4.0279
10:09:48|4.02708
10:09:49|4.02708
10:09:50|4.02723
10:09:51|4.02723
10:09:52|4.02723
10:09:53|4.02723
10:09:54|4.0266
10:09:54|4.0266
10:09:57|4.02503
10:09:57|4.02503
10:09:58|4.02821
10:09:59|4.02821
10:10:01|4.02583
10:10:01|4.02583
10:10:02|4.02583
10:10:03|4.02739
10:10:04|4.02856
10:10:05|4.02856
10:10:06|4.02856
10:10:07|4.02759
10:10:08|4.02759
10:10:09|4.02914
10:10:11|4.02911
10:10:12|4.02911
10:10:13|4.02911
10:10:14|4.02922
10:10:15|4.02868
10:10:16|4.02922
10:10:17|4.02922
10:10:18|4.03
10:10:19|4.031
10:10:20|4.031
10:10:21|4.031
10:10:22|4.031
10:10:23|4.031
10:10:24|4.03107
10:10:25|4.03101
10:10:26|4.031
10:10:27|4.031
10:10:28|4.03136
10:10:29|4.03136
10:10:31|4.03136
10:10:31|4.031
10:10:33|4.03133
10:10:34|4.03265
10:10:35|4.03241
10:10:36|4.03248
10:10:38|4.03052
10:10:39|4.0302
10:10:40|4.03159
10:10:40|4.02922
10:10:41|4.02922
10:10:43|4.02702
10:10:44|4.02781
10:10:45|4.02653
10:10:46|4.02601
10:10:47|4.02529
10:10:47|4.02529
10:10:49|4.02506
10:10:50|4.02616
10:10:51|4.0267
10:10:51|4.02732
10:10:52|4.02779
10:10:54|4.02677
10:10:54|4.02677
10:10:56|4.02779
10:10:57|4.0286
10:10:58|4.0286
10:10:59|4.02821
10:11:00|4.02747
10:11:01|4.0255
10:11:02|4.0255
10:11:03|4.0255
10:11:04|4.02673
10:11:05|4.02627
10:11:06|4.02627
10:11:07|4.02932
10:11:08|4.02864
10:11:09|4.02764
10:11:10|4.02623
10:11:11|4.02831
10:11:12|4.03166
10:11:13|4.03175
10:11:14|4.03221
10:11:15|4.03265
10:11:16|4.03086
10:11:17|4.03143
10:11:18|4.03143
10:11:19|4.03088
10:11:20|4.0303
10:11:21|4.03066
10:11:22|4.03066
10:11:23|4.03066
10:11:24|4.03174
10:11:25|4.03101
10:11:26|4.03307
10:11:27|4.03347
10:11:28|4.0339
10:11:29|4.0339
10:11:30|4.03436
10:11:31|4.03512
10:11:32|4.03512
10:11:34|4.03391
10:11:35|4.03474
10:11:35|4.03474
10:11:37|4.0329
10:11:38|4.03401
10:11:40|4.03399
10:11:40|4.03401
10:11:42|4.0345
10:11:42|4.03534
10:11:43|4.03534
10:11:45|4.03447
10:11:46|4.03399
10:11:46|4.03401
10:11:47|4.0345
10:11:49|4.03413
10:11:50|4.03413
10:11:51|4.03171
10:11:52|4.03079
10:11:53|4.03149
10:11:54|4.03149
10:11:55|4.03366
10:11:56|4.03272
10:11:57|4.03272
10:11:58|4.03272
10:11:59|4.03365
10:12:00|4.03365
10:12:01|4.03234
10:12:02|4.03337
10:12:04|4.03337
10:12:05|4.03337
10:12:05|4.03337
10:12:06|4.03319
10:12:08|4.03319
10:12:08|4.03337
10:12:10|4.03337
10:12:11|4.03337
10:12:12|4.03147
10:12:13|4.03191
10:12:14|4.03191
10:12:14|4.03191
10:12:16|4.03191
10:12:17|4.03194
10:12:18|4.03198
10:12:18|4.032
10:12:21|4.03202
10:12:22|4.03202
10:12:24|4.03202
10:12:24|4.0326
10:12:25|4.03281
10:12:26|4.03202
10:12:27|4.03202
10:12:28|4.03202
10:12:29|4.03278
10:12:30|4.032
10:12:31|4.032
10:12:33|4.03184
10:12:33|4.03184
10:12:35|4.03184
10:12:37|4.03184
10:12:38|4.03184
10:12:39|4.032
10:12:39|4.03162
10:12:41|4.03162
10:12:41|4.03162
10:12:43|4.03162
10:12:43|4.03162
10:12:45|4.03266
10:12:47|4.03266
10:12:47|4.03279
10:12:48|4.03279
10:12:49|4.0325
10:12:50|4.032
10:12:51|4.03196
10:12:52|4.03196
10:12:53|4.03196
10:12:54|4.03274
10:12:55|4.03274
10:12:56|4.03274
10:12:57|4.03187
10:12:59|4.03279
10:13:00|4.03279
10:13:01|4.03238
10:13:02|4.0308
10:13:03|4.03148
10:13:04|4.03128
10:13:05|4.03077
10:13:06|4.03199
10:13:07|4.03199
10:13:08|4.03199
10:13:09|4.03088
10:13:10|4.03087
10:13:11|4.03087
10:13:12|4.03087
10:13:13|4.03087
10:13:14|4.03147
10:13:14|4.03147
10:13:15|4.0309
10:13:17|4.03
10:13:17|4.03145
10:13:19|4.03145
10:13:20|4.03161
10:13:21|4.03201
10:13:23|4.03201
10:13:23|4.03201
10:13:24|4.03201
10:13:25|4.03148
10:13:26|4.03148
10:13:27|4.032
10:13:28|4.032
10:13:29|4.03179
10:13:30|4.03179
10:13:31|4.03179
10:13:32|4.032
10:13:33|4.03315
10:13:34|4.03315
10:13:36|4.03315
10:13:38|4.03334
10:13:38|4.03416
10:13:39|4.03351
10:13:40|4.03377
10:13:41|4.03358
10:13:42|4.0335
10:13:43|4.03316
10:13:45|4.03316
10:13:46|4.03211
10:13:47|4.03211
10:13:49|4.03201
10:13:49|4.03201
10:13:50|4.03201
10:13:51|4.03202
10:13:52|4.03202
10:13:53|4.03161
10:13:55|4.03093
10:13:56|4.03202
10:13:57|4.03314
10:13:58|4.0317
10:13:59|4.0317
10:14:00|4.03248
10:14:01|4.03167
10:14:02|4.03257
10:14:03|4.033
10:14:04|4.03201
10:14:05|4.03201
10:14:06|4.03201
10:14:07|4.03228
10:14:08|4.03228
10:14:09|4.03264
10:14:10|4.03314
10:14:11|4.0321
10:14:13|4.03192
10:14:13|4.03192
10:14:15|4.03167
10:14:16|4.03156
10:14:16|4.03156
10:14:18|4.03324
10:14:19|4.03293
10:14:20|4.03293
10:14:20|4.03202
10:14:21|4.03202
10:14:23|4.03282
10:14:24|4.03333
10:14:25|4.03376
10:14:26|4.03382
10:14:27|4.03382
10:14:28|4.03331
10:14:29|4.03398
10:14:30|4.03396
10:14:31|4.03424
10:14:32|4.03425
10:14:33|4.03425
10:14:34|4.03423
10:14:36|4.03368
10:14:37|4.03422
10:14:39|4.03422
10:14:40|4.03422
10:14:40|4.03361
10:14:42|4.03386
10:14:43|4.03411
10:14:43|4.03411
10:14:45|4.03408
10:14:45|4.03164
10:14:46|4.03249
10:14:48|4.03242
10:14:50|4.03274
10:14:50|4.03274
10:14:51|4.03274
10:14:52|4.03263
10:14:53|4.03263
10:14:54|4.03354
10:14:55|4.03354
10:14:56|4.03354
10:14:58|4.03424
10:14:59|4.03423
10:15:00|4.03422
10:15:01|4.03408
10:15:02|4.03282
10:15:03|4.03212
10:15:04|4.03212
10:15:05|4.03212
10:15:06|4.03156
10:15:07|4.03208
10:15:08|4.03208
10:15:09|4.03156
10:15:10|4.03156
10:15:11|4.03156
10:15:12|4.03156
10:15:13|4.03229
10:15:14|4.03156
10:15:15|4.03156
10:15:16|4.03156
10:15:17|4.0312
10:15:18|4.031
10:15:19|4.03052
10:15:20|4.03009
10:15:21|4.02922
10:15:22|4.0296
10:15:23|4.02873
10:15:24|4.02754
10:15:25|4.0273
10:15:26|4.0279
10:15:27|4.02917
10:15:28|4.02927
10:15:29|4.0271
10:15:30|4.0271
10:15:31|4.02672
10:15:32|4.02699
10:15:34|4.02734
10:15:34|4.0275
10:15:35|4.02783
10:15:37|4.025
10:15:38|4.02438
10:15:39|4.02339
10:15:40|4.02281
10:15:41|4.02281
10:15:42|4.023
10:15:43|4.02343
10:15:44|4.02289
10:15:45|4.02037
10:15:46|4.02153
10:15:47|4.02191
10:15:49|4.02076
10:15:50|4.02007
10:15:51|4.01986
10:15:51|4.01915
10:15:53|4.01982
10:15:53|4.02008
10:15:55|4.02273
10:15:56|4.02163
10:15:58|4.02362
10:15:58|4.02285
10:15:59|4.02241
10:16:00|4.02241
10:16:01|4.02223
10:16:02|4.02294
10:16:03|4.02102
10:16:05|4.02102
10:16:06|4.02102
10:16:07|4.02102
10:16:09|4.01949
10:16:09|4.01949
10:16:10|4.01982
10:16:11|4.01982
10:16:12|4.01985
10:16:14|4.02172
10:16:15|4.02127
10:16:16|4.02209
10:16:16|4.02085
10:16:18|4.02085
10:16:19|4.02085
10:16:20|4.01897
10:16:21|4.01909
10:16:22|4.01906
10:16:23|4.0187
10:16:24|4.01897
10:16:25|4.01956
10:16:26|4.01942
10:16:27|4.01949
10:16:28|4.01949
10:16:29|4.01949
10:16:30|4.01856
10:16:31|4.01961
10:16:32|4.01916
10:16:33|4.01934
10:16:34|4.02129
10:16:35|4.02043
10:16:36|4.02074
10:16:37|4.0226
10:16:38|4.02629
10:16:39|4.02614
10:16:41|4.02793
10:16:41|4.02793
10:16:42|4.03
10:16:43|4.03164
10:16:44|4.0306
10:16:45|4.03062
10:16:46|4.03164
10:16:48|4.03254
10:16:49|4.03258
10:16:51|4.03259
10:16:51|4.03316
10:16:52|4.03316
10:16:53|4.03316
10:16:54|4.03316
10:16:55|4.03316
10:16:56|4.03407
10:16:57|4.03314
10:16:58|4.03208
10:16:59|4.03208
10:17:00|4.03051
10:17:01|4.03051
10:17:02|4.03152
10:17:03|4.03078
10:17:04|4.03078
10:17:05|4.02966
10:17:06|4.02759
10:17:07|4.0278
10:17:08|4.02624
10:17:09|4.02624
10:17:10|4.02566
10:17:11|4.02365
10:17:12|4.02364
10:17:13|4.02394
10:17:14|4.02354
10:17:15|4.02013
10:17:16|4.02071
10:17:17|4.02103
10:17:18|4.02188
10:17:19|4.02188
10:17:20|4.02353
10:17:21|4.02354
10:17:22|4.02279
10:17:23|4.02279
10:17:25|4.02103
10:17:26|4.02103
10:17:28|4.02117
10:17:28|4.02
10:17:29|4.01961
10:17:31|4.02225
10:17:32|4.02188
10:17:33|4.0193
10:17:34|4.01899
10:17:35|4.01925
10:17:36|4.01949
10:17:37|4.01949
10:17:38|4.01949
10:17:40|4.01965
10:17:41|4.01954
10:17:43|4.01964
10:17:44|4.02103
10:17:45|4.02103
10:17:46|4.02096
10:17:48|4.01988
10:17:48|4.02
10:17:50|4.02044
10:17:50|4.02
10:17:51|4.02
10:17:52|4.02045
10:17:53|4.02095
10:17:55|4.02095
10:17:55|4.02095
10:17:57|4.02095
10:17:57|4.02139
10:17:58|4.02139
10:17:59|4.02119
10:18:01|4.02307
10:18:02|4.02201
10:18:03|4.02243
10:18:04|4.02149
10:18:05|4.02134
10:18:06|4.02103
10:18:07|4.02103
10:18:08|4.02102
10:18:09|4.0214
10:18:10|4.0214
10:18:11|4.02062
10:18:12|4.02062
10:18:13|4.02062
10:18:14|4.02062
10:18:15|4.0216
10:18:16|4.02138
10:18:17|4.02062
10:18:18|4.02096
10:18:19|4.02063
10:18:20|4.02126
10:18:21|4.02039
10:18:22|4.02138
10:18:23|4.0218
10:18:24|4.02084
10:18:25|4.02104
10:18:26|4.02104
10:18:27|4.0216
10:18:28|4.0216
10:18:30|4.02191
10:18:31|4.02163
10:18:32|4.02133
10:18:33|4.02131
10:18:34|4.02131
10:18:35|4.02131
10:18:37|4.0203
10:18:38|4.02029
10:18:38|4.0203
10:18:40|4.02079
10:18:41|4.0134
10:18:42|4.01576
10:18:43|4.01632
10:18:44|4.01695
10:18:45|4.01613
10:18:47|4.01673
10:18:48|4.01704
10:18:50|4.01804
10:18:50|4.01804
10:18:51|4.01805
10:18:52|4.01893
10:18:53|4.01749
10:18:54|4.01784
10:18:55|4.01784
10:18:56|4.01804
10:18:57|4.01804
10:18:58|4.01704
10:18:59|4.01714
10:19:00|4.0164
10:19:02|4.01704
10:19:02|4.01704
10:19:04|4.01704
10:19:05|4.01704
10:19:06|4.01784
10:19:07|4.01835
10:19:08|4.01842
10:19:09|4.01833
10:19:11|4.01658
10:19:11|4.01583
10:19:12|4.01609
10:19:13|4.01549
10:19:14|4.01549
10:19:15|4.01514
10:19:16|4.015
10:19:17|4.01356
10:19:18|4.01284
10:19:19|4.01283
10:19:20|4.01346
10:19:21|4.01338
10:19:22|4.01338
10:19:23|4.01338
10:19:24|4.01338
10:19:26|4.01287
10:19:27|4.01299
10:19:28|4.01275
10:19:29|4.01275
10:19:29|4.01154
10:19:31|4.01121
10:19:32|4.00966
10:19:34|4.01106
10:19:34|4.01238
10:19:35|4.01209
10:19:36|4.01126
10:19:37|4.01031
10:19:38|4.0114
10:19:40|4.0114
10:19:42|4.00906
10:19:42|4.00933
10:19:43|4.0083
10:19:44|4.00855
10:19:45|4.00513
10:19:46|4.00455
10:19:47|4.00274
10:19:48|4.00392
10:19:49|4.00392
10:19:50|4.00393
10:19:51|4.00513
10:19:52|4.00513
10:19:53|4.00617
10:19:54|4.00564
10:19:55|4.00748
10:19:56|4.00933
10:19:57|4.00967
10:19:58|4.01032
10:19:59|4.01126
10:20:00|4.01003
10:20:01|4.01003
10:20:02|4.01122
10:20:03|4.01375
10:20:04|4.01386
10:20:05|4.01205
10:20:06|4.01205
10:20:07|4.01341
10:20:08|4.01369
10:20:09|4.01348
10:20:10|4.01429
10:20:11|4.01429
10:20:12|4.01429
10:20:13|4.01339
10:20:14|4.01356
10:20:15|4.01272
10:20:16|4.0126
10:20:17|4.01218
10:20:18|4.01196
10:20:19|4.01226
10:20:20|4.01086
10:20:21|4.01105
10:20:22|4.01105
10:20:23|4.01105
10:20:24|4.01338
10:20:25|4.01339
10:20:26|4.01427
10:20:27|4.01338
10:20:28|4.01426
10:20:30|4.01376
10:20:30|4.01376
10:20:32|4.01338
10:20:33|4.01338
10:20:34|4.01155
10:20:35|4.01304
10:20:36|4.01304
10:20:37|4.01247
10:20:38|4.00781
10:20:39|4.00811
10:20:40|4.00929
10:20:42|4.00966
10:20:43|4.00966
10:20:44|4.00975
10:20:46|4.00926
10:20:46|4.01001
10:20:47|4.00767
10:20:49|4.00761
10:20:50|4.00761
10:20:52|4.00715
10:20:53|4.00722
10:20:53|4.00714
10:20:55|4.00685
10:20:55|4.00694
10:20:57|4.00694
10:20:58|4.007
10:20:59|4.00697
10:21:00|4.0069
10:21:01|4.0069
10:21:02|4.00678
10:21:03|4.00678
10:21:04|4.00678
10:21:05|4.00676
10:21:06|4.00731
10:21:07|4.00744
10:21:08|4.0093
10:21:09|4.00993
10:21:10|4.01
10:21:11|4.00585
10:21:13|4.00474
10:21:14|4.00635
10:21:15|4.00499
10:21:16|4.00499
10:21:17|4.00591
10:21:18|4.00552
10:21:19|4.00497
10:21:20|4.00284
10:21:22|3.99771
10:21:22|3.99738
10:21:24|3.99885
10:21:25|3.99884
10:21:25|3.99826
10:21:26|3.99814
10:21:27|3.99814
10:21:29|3.99848
10:21:30|3.99889
10:21:31|3.99588
10:21:32|3.99713
10:21:32|3.9979
10:21:34|3.99585
10:21:35|3.99567
10:21:36|3.99778
10:21:36|3.99801
10:21:37|3.99705
10:21:39|3.99849
10:21:39|3.99906
10:21:41|3.99981
10:21:41|4.00141
10:21:42|4.00141
10:21:44|4.00337
10:21:46|4.00337
10:21:46|4.00405
10:21:47|4.00468
10:21:48|4.00551
10:21:50|4.00934
10:21:51|4.00904
10:21:52|4.01036
10:21:52|4.01061
10:21:53|4.0107
10:21:55|4.00954
10:21:55|4.00954
10:21:57|4.00752
10:21:58|4.0079
10:21:59|4.0079
10:21:59|4.00863
10:22:00|4.00863
10:22:02|4.00907
10:22:03|4.00907
10:22:04|4.01
10:22:05|4.01
10:22:06|4.01038
10:22:07|4.01162
10:22:08|4.01344
10:22:09|4.01508
10:22:10|4.0176
10:22:11|4.01882
10:22:12|4.01777
10:22:13|4.01777
10:22:14|4.01777
10:22:15|4.01943
10:22:16|4.01943
10:22:17|4.02285
10:22:18|4.02274
10:22:19|4.02455
10:22:20|4.02302
10:22:21|4.02405
10:22:23|4.02278
10:22:23|4.0223
10:22:25|4.02304
10:22:25|4.02277
10:22:26|4.02341
10:22:27|4.02341
10:22:29|4.02218
10:22:30|4.02218
10:22:31|4.0226
10:22:31|4.02176
10:22:32|4.02218
10:22:33|4.02218
10:22:34|4.02144
10:22:35|4.02144
10:22:36|4.0213
10:22:38|4.0213
10:22:39|4.01954
10:22:40|4.02041
10:22:41|4.02116
10:22:42|4.02067
10:22:43|4.02063
10:22:45|4.01786
10:22:46|4.01855
10:22:47|4.01787
10:22:48|4.01866
10:22:49|4.01777
10:22:50|4.01777
10:22:51|4.01777
10:22:52|4.01777
10:22:53|4.01735
10:22:54|4.01735
10:22:56|4.01811
10:22:56|4.01811
10:22:58|4.01787
10:22:59|4.01787
10:22:59|4.01787
10:23:00|4.01814
10:23:01|4.01688
10:23:02|4.01621
10:23:03|4.01557
10:23:04|4.0155
10:23:06|4.0155
10:23:07|4.0155
10:23:08|4.01614
10:23:09|4.01614
10:23:10|4.01614
10:23:11|4.01853
10:23:12|4.02
10:23:13|4.021
10:23:14|4.02218
10:23:15|4.02218
10:23:16|4.02218
10:23:17|4.02322
10:23:18|4.02322
10:23:19|4.02259
10:23:20|4.02259
10:23:21|4.02227
10:23:22|4.02227
10:23:23|4.0226
10:23:24|4.02162
10:23:25|4.02162
10:23:26|4.02014
10:23:27|4.01926
10:23:28|4.01926
10:23:29|4.01926
10:23:30|4.01926
10:23:31|4.01926
10:23:32|4.01926
10:23:33|4.02083
10:23:34|4.02083
10:23:35|4.02
10:23:36|4.02
10:23:37|4.02
10:23:38|4.02
10:23:39|4.02601
10:23:40|4.0253
10:23:41|4.02619
10:23:42|4.02619
10:23:43|4.02345
10:23:44|4.0217
10:23:45|4.02319
10:23:46|4.02375
10:23:47|4.02375
10:23:48|4.02375
10:23:50|4.0267
10:23:50|4.0267
10:23:51|4.02427
10:23:53|4.02451
10:23:53|4.02451
10:23:55|4.02146
10:23:57|4.02146
10:23:58|4.02146
10:23:58|4.02145
10:24:00|4.02145
10:24:01|4.02084
10:24:02|4.0202
10:24:03|4.02013
10:24:05|4.01926
10:24:05|4.02013
10:24:06|4.02013
10:24:07|4.02
10:24:08|4.02017
10:24:09|4.02109
10:24:10|4.02097
10:24:11|4.02183
10:24:13|4.02451
10:24:14|4.025
10:24:15|4.0253
10:24:15|4.02273
10:24:17|4.02217
10:24:18|4.02217
10:24:19|4.02217
10:24:20|4.02217
10:24:20|4.02217
10:24:22|4.02217
10:24:23|4.0228
10:24:24|4.0228
10:24:25|4.02173
10:24:26|4.02096
10:24:28|4.02021
10:24:28|4.0187
10:24:29|4.0187
10:24:30|4.01902
10:24:31|4.01917
10:24:32|4.02052
10:24:33|4.02157
10:24:34|4.02157
10:24:35|4.02199
10:24:36|4.02199
10:24:37|4.02181
10:24:38|4.02293
10:24:40|4.02325
10:24:40|4.02217
10:24:42|4.02217
10:24:43|4.02298
10:24:44|4.02244
10:24:45|4.02186
10:24:47|4.02242
10:24:48|4.02242
10:24:50|4.02244
10:24:51|4.02244
10:24:53|4.02244
10:24:53|4.02244
10:24:54|4.02245
10:24:55|4.02245
10:24:57|4.021
10:24:57|4.02254
10:24:58|4.02211
10:24:59|4.02077
10:25:00|4.01979
10:25:01|4.01979
10:25:03|4.0186
10:25:04|4.0185
10:25:05|4.01804
10:25:06|4.01602
10:25:07|4.0174
10:25:08|4.01681
10:25:09|4.01735
10:25:10|4.01848
10:25:12|4.01847
10:25:12|4.01846
10:25:13|4.01849
10:25:14|4.01849
10:25:15|4.0186
10:25:17|4.01846
10:25:17|4.01846
10:25:18|4.01846
10:25:19|4.01836
10:25:20|4.01837
10:25:22|4.01841
10:25:23|4.01841
10:25:24|4.01755
10:25:26|4.01791
10:25:26|4.01791
10:25:28|4.01791
10:25:28|4.01849
10:25:29|4.01849
10:25:30|4.01849
10:25:32|4.01979
10:25:33|4.01979
10:25:34|4.022
10:25:35|4.02254
10:25:36|4.0227
10:25:37|4.0227
10:25:39|4.0227
10:25:39|4.0227
10:25:40|4.0234
10:25:41|4.0234
10:25:43|4.02362
10:25:43|4.02362
10:25:45|4.02405
10:25:46|4.02405
10:25:47|4.02405
10:25:48|4.02361
10:25:49|4.02416
10:25:51|4.0234
10:25:52|4.0234
10:25:52|4.0234
10:25:54|4.0234
10:25:54|4.0234
10:25:56|4.0234
10:25:58|4.0234
10:25:59|4.0234
10:25:59|4.02318
10:26:01|4.02244
10:26:02|4.02317
10:26:02|4.02317
10:26:04|4.02244
10:26:05|4.0234
10:26:06|4.0233
10:26:08|4.02402
10:26:08|4.02448
10:26:10|4.02448
10:26:10|4.02448
10:26:12|4.02409
10:26:13|4.02409
10:26:14|4.02409
10:26:15|4.02409
10:26:16|4.02413
10:26:17|4.02448
10:26:18|4.02522
10:26:20|4.02633
10:26:20|4.02633
10:26:22|4.02633
10:26:23|4.02633
10:26:24|4.02633
10:26:25|4.02633
10:26:27|4.02523
10:26:27|4.02523
10:26:28|4.02523
10:26:29|4.02501
10:26:30|4.02517
10:26:31|4.02517
10:26:32|4.02517
10:26:33|4.02517
10:26:34|4.02517
10:26:35|4.02517
10:26:36|4.02628
10:26:37|4.02628
10:26:38|4.02584
10:26:39|4.02584
10:26:40|4.02584
10:26:41|4.0263
10:26:42|4.02571
10:26:43|4.02569
10:26:44|4.02587
10:26:45|4.02525
10:26:46|4.0253
10:26:48|4.0253
10:26:50|4.0253
10:26:50|4.0253
10:26:51|4.02749
10:26:52|4.02596
10:26:53|4.02788
10:26:55|4.02749
10:26:56|4.02749
10:26:57|4.02514
10:26:59|4.02633
10:26:59|4.02684
10:27:00|4.02752
10:27:01|4.02674
10:27:02|4.02674
10:27:04|4.02708
10:27:04|4.02708
10:27:05|4.02708
10:27:06|4.0254
10:27:07|4.0254
10:27:09|4.02772
10:27:10|4.02708
10:27:11|4.02708
10:27:12|4.02703
10:27:13|4.02704
10:27:14|4.02657
10:27:15|4.02816
10:27:16|4.02843
10:27:18|4.02861
10:27:18|4.02861
10:27:19|4.02861
10:27:20|4.02861
10:27:21|4.02861
10:27:23|4.02936
10:27:23|4.0291
10:27:25|4.0291
10:27:26|4.02913
10:27:27|4.02862
10:27:28|4.02775
10:27:29|4.02596
10:27:29|4.02597
10:27:30|4.02617
10:27:32|4.02596
10:27:33|4.02529
10:27:34|4.02342
10:27:35|4.02338
10:27:36|4.02258
10:27:37|4.02258
10:27:39|4.02258
10:27:40|4.02014
10:27:41|4.02014
10:27:42|4.02
10:27:43|4.02
10:27:44|4.02035
10:27:45|4.02035
10:27:46|4.02035
10:27:47|4.01975
10:27:49|4.02013
10:27:49|4.02013
10:27:50|4.02062
10:27:52|4.02102
10:27:53|4.02102
10:27:54|4.02102
10:27:55|4.02067
10:27:56|4.02036
10:27:58|4.02
10:27:59|4.01975
10:27:59|4.01976
10:28:01|4.01977
10:28:02|4.01977
10:28:03|4.01883
10:28:04|4.01883
10:28:06|4.01851
10:28:07|4.01851
10:28:08|4.01745
10:28:09|4.01745
10:28:10|4.01763
10:28:11|4.01763
10:28:12|4.01851
10:28:13|4.01883
10:28:14|4.01861
10:28:15|4.02034
10:28:16|4.02142
10:28:17|4.02142
10:28:19|4.02208
10:28:19|4.02274
10:28:20|4.02268
10:28:22|4.02268
10:28:22|4.02238
10:28:24|4.02216
10:28:24|4.02239
10:28:26|4.02371
10:28:26|4.02418
10:28:27|4.0241
10:28:29|4.02266
10:28:29|4.02344
10:28:30|4.02478
10:28:32|4.02478
10:28:33|4.02478
10:28:34|4.02464
10:28:35|4.02464
10:28:36|4.02617
10:28:37|4.02598
10:28:38|4.02603
10:28:39|4.02585
10:28:40|4.02585
10:28:41|4.02594
10:28:42|4.02428
10:28:43|4.02499
10:28:44|4.02585
10:28:45|4.02531
10:28:46|4.02454
10:28:47|4.02302
10:28:48|4.02248
10:28:49|4.02062
10:28:51|4.02096
10:28:52|4.02196
10:28:53|4.01959
10:28:54|4.01959
10:28:55|4.01959
10:28:56|4.01959
10:28:58|4.01804
10:28:59|4.01798
10:29:00|4.01763
10:29:01|4.018
10:29:02|4.01881
10:29:03|4.01846
10:29:03|4.01983
10:29:04|4.02084
10:29:06|4.022
10:29:06|4.02215
10:29:08|4.02182
10:29:09|4.02274
10:29:09|4.02319
10:29:11|4.02319
10:29:11|4.02171
10:29:12|4.02171
10:29:13|4.02085
10:29:15|4.02085
10:29:16|4.02085
10:29:17|4.02085
10:29:17|4.02085
10:29:18|4.02085
10:29:20|4.02019
10:29:20|4.02019
10:29:22|4.02019
10:29:23|4.02144
10:29:24|4.02215
10:29:24|4.02215
10:29:26|4.02073
10:29:27|4.02073
10:29:27|4.02073
10:29:28|4.02073
10:29:30|4.02091
10:29:31|4.02091
10:29:32|4.02091
10:29:33|4.02248
10:29:34|4.02593
10:29:35|4.02321
10:29:36|4.02258
10:29:37|4.02258
10:29:38|4.02258
10:29:39|4.02349
10:29:40|4.02349
10:29:41|4.02342
10:29:42|4.02347
10:29:43|4.02347
10:29:44|4.02787
10:29:46|4.0271
10:29:46|4.02561
10:29:47|4.02611
10:29:48|4.02611
10:29:50|4.02695
10:29:51|4.02695
10:29:53|4.02695
10:29:53|4.02695
10:29:55|4.02695
10:29:56|4.02444
10:29:56|4.02444
10:29:58|4.0245
10:29:59|4.02485
10:30:00|4.02542
10:30:00|4.02546
10:30:01|4.02546
10:30:03|4.028
10:30:04|4.02574
10:30:05|4.03197
10:30:06|4.02832
10:30:08|4.02561
10:30:08|4.02561
10:30:10|4.02883
10:30:11|4.02771
10:30:12|4.03003
10:30:13|4.028
10:30:14|4.02861
10:30:15|4.02771
10:30:16|4.02771
10:30:17|4.02616
10:30:18|4.02501
10:30:19|4.02429
10:30:20|4.0242
10:30:21|4.02429
10:30:22|4.02337
10:30:22|4.02337
10:30:23|4.02382
10:30:25|4.02258
10:30:26|4.02258
10:30:27|4.0227
10:30:27|4.0227
10:30:29|4.0227
10:30:30|4.02302
10:30:30|4.02273
10:30:32|4.02273
10:30:34|4.0227
10:30:34|4.0225
10:30:35|4.0225
10:30:36|4.0225
10:30:37|4.0225
10:30:38|4.0225
10:30:39|4.02244
10:30:40|4.02244
10:30:41|4.02244
10:30:42|4.0225
10:30:43|4.02278
10:30:44|4.02323
10:30:45|4.02387
10:30:46|4.02389
10:30:47|4.02423
10:30:48|4.02423
10:30:49|4.02423
10:30:50|4.02486
10:30:51|4.02486
10:30:53|4.02486
10:30:54|4.02423
10:30:54|4.02423
10:30:56|4.02423
10:30:58|4.02423
10:30:58|4.02423
10:30:59|4.02423
10:31:00|4.02343
10:31:01|4.02343
10:31:02|4.02343
10:31:04|4.02416
10:31:06|4.02416
10:31:06|4.02416
10:31:07|4.02416
10:31:08|4.02416
10:31:09|4.0239
10:31:10|4.02397
10:31:12|4.02426
10:31:14|4.02592
10:31:14|4.02459
10:31:15|4.02459
10:31:17|4.02534
10:31:19|4.02402
10:31:19|4.02402
10:31:21|4.02402
10:31:23|4.02523
10:31:23|4.02523
10:31:24|4.02523
10:31:25|4.02407
10:31:26|4.02407
10:31:27|4.022
10:31:28|4.0222
10:31:30|4.0222
10:31:30|4.0222
10:31:32|4.0222
10:31:33|4.0222
10:31:34|4.02268
10:31:35|4.02405
10:31:36|4.0222
10:31:36|4.0222
10:31:38|4.0222
10:31:39|4.0222
10:31:39|4.02345
10:31:40|4.02345
10:31:41|4.02345
10:31:43|4.02449
10:31:44|4.02449
10:31:45|4.02449
10:31:45|4.02449
10:31:46|4.0222
10:31:48|4.02345
10:31:49|4.02345
10:31:50|4.02345
10:31:51|4.02274
10:31:53|4.02274
10:31:54|4.02274
10:31:56|4.02346
10:31:57|4.02343
10:31:59|4.02274
10:31:59|4.02267
10:32:01|4.02267
10:32:02|4.02267
10:32:03|4.02224
10:32:04|4.02319
10:32:05|4.02246
10:32:06|4.02246
10:32:07|4.02246
10:32:08|4.02246
10:32:09|4.02246
10:32:10|4.02246
10:32:11|4.02246
10:32:12|4.02246
10:32:13|4.02246
10:32:14|4.02246
10:32:15|4.02246
10:32:16|4.02246
10:32:17|4.02246
10:32:18|4.02246
10:32:20|4.02246
10:32:20|4.02287
10:32:21|4.02287
10:32:23|4.02287
10:32:23|4.02287
10:32:24|4.02287
10:32:25|4.02299
10:32:26|4.02291
10:32:27|4.02323
10:32:28|4.02345
10:32:30|4.02345
10:32:30|4.02345
10:32:32|4.02345
10:32:32|4.02345
10:32:33|4.02292
10:32:35|4.02292
10:32:36|4.02292
10:32:37|4.02292
10:32:38|4.02292
10:32:39|4.02302
10:32:40|4.02345
10:32:41|4.02345
10:32:42|4.02345
10:32:43|4.024
10:32:44|4.024
10:32:45|4.02456
10:32:46|4.02467
10:32:47|4.02467
10:32:48|4.02456
10:32:49|4.02434
10:32:50|4.02434
10:32:51|4.02434
10:32:52|4.02293
10:32:53|4.02293
10:32:55|4.02166
10:32:55|4.02176
10:32:57|4.02176
10:32:59|4.01998
10:33:00|4.01956
10:33:01|4.01883
10:33:02|4.01883
10:33:03|4.01915
10:33:05|4.01887
10:33:06|4.0196
10:33:07|4.0196
10:33:08|4.02123
10:33:09|4.02123
10:33:10|4.02123
10:33:11|4.02077
10:33:12|4.02077
10:33:13|4.02077
10:33:14|4.02105
10:33:15|4.02005
10:33:16|4.02002
10:33:17|4.02002
10:33:18|4.02
10:33:19|4.0196
10:33:20|4.0196
10:33:21|4.01907
10:33:22|4.01974
10:33:23|4.01974
10:33:24|4.01974
10:33:25|4.01974
10:33:26|4.02238
10:33:27|4.02238
10:33:28|4.02236
10:33:29|4.02236
10:33:30|4.02236
10:33:31|4.02236
10:33:32|4.02236
10:33:33|4.02195
10:33:34|4.02195
10:33:35|4.02195
10:33:36|4.02195
10:33:37|4.02136
10:33:38|4.02136
10:33:40|4.02215
10:33:40|4.02215
10:33:42|4.02215
10:33:43|4.02185
10:33:43|4.0217
10:33:45|4.0217
10:33:46|4.0217
10:33:47|4.0217
10:33:47|4.0214
10:33:48|4.0214
10:33:50|4.02127
10:33:50|4.02063
10:33:51|4.02128
10:33:53|4.02163
10:33:55|4.02129
10:33:55|4.02129
10:33:56|4.02129
10:33:57|4.02075
10:33:58|4.02075
10:33:59|4.02075
10:34:00|4.02075
10:34:01|4.02148
10:34:02|4.02133
10:34:03|4.02133
10:34:05|4.02162
10:34:06|4.02162
10:34:07|4.02234
10:34:08|4.02234
10:34:10|4.02237
10:34:11|4.02098
10:34:12|4.02098
10:34:13|4.02098
10:34:14|4.02098
10:34:15|4.02098
10:34:16|4.02098
10:34:17|4.02098
10:34:18|4.02254
10:34:19|4.02254
10:34:20|4.02254
10:34:22|4.02234
10:34:22|4.02234
10:34:23|4.02161
10:34:24|4.02161
10:34:25|4.02161
10:34:26|4.02165
10:34:27|4.02165
10:34:28|4.02165
10:34:29|4.02196
10:34:30|4.02161
10:34:31|4.02101
10:34:33|4.02101
10:34:34|4.02101
10:34:35|4.02098
10:34:36|4.02045
10:34:38|4.02045
10:34:38|4.0205
10:34:39|4.02152
10:34:40|4.02152
10:34:42|4.02262
10:34:43|4.02093
10:34:44|4.02093
10:34:45|4.02053
10:34:45|4.02053
10:34:47|4.02045
10:34:48|4.02113
10:34:49|4.02113
10:34:50|4.02113
10:34:51|4.02113
10:34:52|4.02113
10:34:53|4.02113
10:34:55|4.0204
10:34:56|4.01724
10:34:57|4.01789
10:34:59|4.01826
10:35:00|4.02169
10:35:01|4.01894
10:35:03|4.02103
10:35:03|4.02165
10:35:05|4.02165
10:35:06|4.02164
10:35:07|4.02164
10:35:08|4.0219
10:35:09|4.01966
10:35:10|4.01966
10:35:11|4.02007
10:35:12|4.01901
10:35:13|4.01875
10:35:14|4.01932
10:35:15|4.01932
10:35:16|4.01931
10:35:17|4.01931
10:35:18|4.01914
10:35:19|4.01934
10:35:20|4.01934
10:35:21|4.018
10:35:22|4.01801
10:35:23|4.01804
10:35:24|4.018
10:35:25|4.01359
10:35:26|4.01505
10:35:27|4.01601
10:35:28|4.01601
10:35:29|4.01332
10:35:30|4.01202
10:35:31|4.01236
10:35:32|4.01134
10:35:33|4.0119
10:35:34|4.01263
10:35:35|4.01287
10:35:36|4.01331
10:35:37|4.01331
10:35:38|4.01425
10:35:39|4.01455
10:35:40|4.01747
10:35:41|4.016
10:35:42|4.01525
10:35:43|4.01525
10:35:44|4.01607
10:35:45|4.01405
10:35:46|4.01509
10:35:47|4.01525
10:35:48|4.01525
10:35:49|4.01525
10:35:50|4.01264
10:35:51|4.0146
10:35:52|4.0146
10:35:53|4.01204
10:35:54|4.01204
10:35:55|4.01204
10:35:57|4.01296
10:35:58|4.0121
10:35:59|4.0121
10:36:01|4.0121
10:36:02|4.01204
10:36:03|4.01069
10:36:04|4.0094
10:36:05|4.00906
10:36:06|4.0119
10:36:07|4.01098
10:36:09|4.01246
10:36:10|4.01291
10:36:10|4.01369
10:36:11|4.01366
10:36:13|4.01435
10:36:14|4.01435
10:36:15|4.015
10:36:16|4.01449
10:36:17|4.0174
10:36:18|4.01733
10:36:20|4.01521
10:36:20|4.01521
10:36:22|4.01449
10:36:23|4.01449
10:36:23|4.01608
10:36:25|4.01608
10:36:26|4.01769
10:36:26|4.01769
10:36:27|4.01769
10:36:28|4.01888
10:36:30|4.0194
10:36:30|4.01917
10:36:31|4.01817
10:36:33|4.01941
10:36:34|4.01941
10:36:35|4.01941
10:36:36|4.01941
10:36:37|4.01941
10:36:38|4.01855
10:36:39|4.01855
10:36:40|4.01785
10:36:41|4.01785
10:36:43|4.01785
10:36:44|4.01785
10:36:44|4.01785
10:36:47|4.01763
10:36:47|4.01763
10:36:48|4.01763
10:36:50|4.01763
10:36:50|4.01763
10:36:52|4.01882
10:36:53|4.01882
10:36:54|4.01866
10:36:54|4.01866
10:36:56|4.01758
10:36:57|4.01814
10:36:59|4.01763
10:36:59|4.01763
10:37:01|4.01763
10:37:03|4.018
10:37:03|4.01759
10:37:04|4.01885
10:37:05|4.01998
10:37:06|4.02044
10:37:07|4.02044
10:37:08|4.02044
10:37:09|4.02044
10:37:10|4.01896
10:37:11|4.01896
10:37:12|4.01896
10:37:13|4.01967
10:37:14|4.01933
10:37:15|4.01911
10:37:16|4.01911
10:37:17|4.01911
10:37:18|4.01917
10:37:19|4.01917
10:37:20|4.01917
10:37:21|4.01967
10:37:22|4.01871
10:37:23|4.02
10:37:24|4.02165
10:37:25|4.02086
10:37:26|4.02086
10:37:27|4.02086
10:37:28|4.02087
10:37:29|4.02087
10:37:30|4.02087
10:37:32|4.02137
10:37:33|4.02137
10:37:34|4.02034
10:37:35|4.02034
10:37:36|4.02034
10:37:37|4.02173
10:37:38|4.02198
10:37:40|4.02246
10:37:40|4.02302
10:37:41|4.02347
10:37:42|4.02369
10:37:43|4.02369
10:37:44|4.02369
10:37:45|4.02397
10:37:46|4.02399
10:37:47|4.024
10:37:48|4.02397
10:37:49|4.02372
10:37:50|4.02364
10:37:51|4.02362
10:37:52|4.02397
10:37:53|4.024
10:37:54|4.02271
10:37:55|4.02468
10:37:56|4.02468
10:37:57|4.02468
10:37:58|4.02473
10:38:00|4.02635
10:38:01|4.02635
10:38:02|4.02648
10:38:04|4.02643
10:38:04|4.025
10:38:06|4.025
10:38:07|4.02501
10:38:08|4.02497
10:38:09|4.02496
10:38:10|4.02496
10:38:11|4.02496
10:38:12|4.02496
10:38:14|4.02362
10:38:14|4.02265
10:38:16|4.0226
10:38:17|4.0226
10:38:18|4.0226
10:38:19|4.02355
10:38:20|4.02355
10:38:21|4.02355
10:38:23|4.02422
10:38:24|4.02467
10:38:25|4.02417
10:38:26|4.02499
10:38:26|4.024
10:38:27|4.02267
10:38:29|4.02267
10:38:30|4.02267
10:38:31|4.02267
10:38:32|4.0226
10:38:32|4.02155
10:38:34|4.02155
10:38:34|4.02155
10:38:36|4.02141
10:38:38|4.02136
10:38:38|4.02127
10:38:39|4.02026
10:38:40|4.02
10:38:41|4.02
10:38:42|4.02
10:38:43|4.02
10:38:44|4.02145
10:38:45|4.02144
10:38:46|4.02165
10:38:47|4.02165
10:38:48|4.02165
10:38:49|4.0214
10:38:50|4.02169
10:38:51|4.02153
10:38:52|4.02153
10:38:53|4.02153
10:38:54|4.02153
10:38:55|4.02153
10:38:56|4.02153
10:38:57|4.022
10:38:58|4.022
10:39:00|4.02
10:39:02|4.02192
10:39:03|4.021
10:39:03|4.02079
10:39:05|4.02247
10:39:06|4.02247
10:39:07|4.02247
10:39:07|4.02247
10:39:09|4.02247
10:39:10|4.0226
10:39:11|4.0226
10:39:12|4.0226
10:39:13|4.0226
10:39:14|4.0232
10:39:16|4.0232
10:39:16|4.0232
10:39:17|4.0232
10:39:18|4.02301
10:39:19|4.0227
10:39:20|4.0227
10:39:21|4.02307
10:39:22|4.02307
10:39:24|4.02279
10:39:25|4.02279
10:39:26|4.02279
10:39:27|4.02279
10:39:28|4.02279
10:39:29|4.02279
10:39:30|4.02279
10:39:30|4.02279
10:39:32|4.02279
10:39:33|4.02279
10:39:34|4.02279
10:39:35|4.02279
10:39:36|4.02279
10:39:36|4.02279
10:39:38|4.02279
10:39:39|4.02279
10:39:40|4.02279
10:39:41|4.02307
10:39:42|4.02307
10:39:42|4.02307
10:39:44|4.02307
10:39:44|4.02394
10:39:45|4.02394
10:39:46|4.02394
10:39:48|4.02394
10:39:49|4.02394
10:39:49|4.02364
10:39:52|4.02364
10:39:52|4.02321
10:39:53|4.02321
10:39:54|4.02321
10:39:56|4.02321
10:39:56|4.02321
10:39:57|4.02321
10:39:59|4.02321
10:40:00|4.02245
10:40:02|4.02189
10:40:03|4.02291
10:40:05|4.02324
10:40:06|4.02229
10:40:08|4.02229
10:40:08|4.02113
10:40:10|4.02109
10:40:11|4.02109
10:40:12|4.02109
10:40:13|4.02109
10:40:15|4.02038
10:40:15|4.02038
10:40:17|4.02038
10:40:18|4.02038
10:40:19|4.02038
10:40:20|4.02038
10:40:21|4.02147
10:40:22|4.02148
10:40:23|4.02218
10:40:24|4.02218
10:40:25|4.02218
10:40:26|4.02218
10:40:27|4.02163
10:40:28|4.02122
10:40:29|4.02114
10:40:30|4.02114
10:40:31|4.02114
10:40:32|4.02109
10:40:33|4.02075
10:40:34|4.0201
10:40:35|4.0201
10:40:36|4.0201
10:40:37|4.02022
10:40:39|4.02155
10:40:39|4.02148
10:40:40|4.02148
10:40:41|4.02147
10:40:42|4.02022
10:40:44|4.02023
10:40:45|4.02023
10:40:45|4.02023
10:40:47|4.02023
10:40:48|4.02023
10:40:49|4.02223
10:40:50|4.02321
10:40:51|4.02295
10:40:51|4.02295
10:40:53|4.02295
10:40:53|4.02475
10:40:54|4.02483
10:40:55|4.02483
10:40:56|4.02497
10:40:57|4.02527
10:40:59|4.02595
10:40:59|4.02608
10:41:00|4.02615
10:41:02|4.02606
10:41:04|4.02616
10:41:05|4.02547
10:41:07|4.02417
10:41:07|4.02417
10:41:09|4.02506
10:41:10|4.02506
10:41:11|4.02393
10:41:12|4.02393
10:41:13|4.02582
10:41:14|4.02555
10:41:15|4.02694
10:41:16|4.02694
10:41:17|4.02718
10:41:18|4.02846
10:41:19|4.02714
10:41:20|4.02714
10:41:21|4.02714
10:41:22|4.02846
10:41:23|4.02851
10:41:24|4.02853
10:41:25|4.02853
10:41:26|4.029
10:41:27|4.029
10:41:29|4.029
10:41:30|4.029
10:41:31|4.02904
10:41:32|4.02904
10:41:34|4.02889
10:41:35|4.02889
10:41:35|4.02889
10:41:37|4.0287
10:41:38|4.0287
10:41:39|4.02902
10:41:40|4.02925
10:41:41|4.02917
10:41:41|4.02927
10:41:43|4.02927
10:41:43|4.02927
10:41:44|4.03001
10:41:46|4.03018
10:41:47|4.03018
10:41:48|4.03018
10:41:49|4.03061
10:41:50|4.03061
10:41:51|4.02982
10:41:52|4.02982
10:41:53|4.02982
10:41:54|4.03009
10:41:55|4.03009
10:41:56|4.03009
10:41:57|4.0306
10:41:58|4.0306
10:41:59|4.0306
10:42:00|4.0306
10:42:01|4.0306
10:42:02|4.03009
10:42:03|4.0306
10:42:04|4.0306
10:42:05|4.0306
10:42:06|4.0306
10:42:07|4.0306
10:42:09|4.03207
10:42:10|4.03214
10:42:11|4.03194
10:42:12|4.03194
10:42:13|4.03194
10:42:14|4.032
10:42:14|4.032
10:42:16|4.033
10:42:17|4.03296
10:42:18|4.033
10:42:19|4.033
10:42:20|4.033
10:42:21|4.0333
10:42:22|4.03346
10:42:23|4.03351
10:42:24|4.03296
10:42:25|4.03296
10:42:26|4.03267
10:42:27|4.03263
10:42:28|4.03397
10:42:29|4.03297
10:42:30|4.03299
10:42:31|4.03308
10:42:32|4.0333
10:42:33|4.0333
10:42:34|4.03331
10:42:35|4.03331
10:42:36|4.03276
10:42:37|4.03194
10:42:38|4.03163
10:42:39|4.03115
10:42:40|4.03115
10:42:41|4.03038
10:42:42|4.02861
10:42:43|4.02861
10:42:44|4.02877
10:42:45|4.02861
10:42:46|4.0286
10:42:47|4.02846
10:42:48|4.02846
10:42:49|4.0286
10:42:51|4.02883
10:42:52|4.02883
10:42:53|4.03331
10:42:53|4.03331
10:42:55|4.03365
10:42:55|4.034
10:42:57|4.034
10:42:57|4.034
10:42:58|4.034
10:42:59|4.034
10:43:00|4.034
10:43:01|4.03432
10:43:02|4.03601
10:43:03|4.03661
10:43:05|4.03652
10:43:05|4.0345
10:43:07|4.03587
10:43:08|4.03587
10:43:10|4.03593
10:43:11|4.02883
10:43:11|4.02671
10:43:13|4.02737
10:43:15|4.02702
10:43:15|4.02702
10:43:16|4.02658
10:43:17|4.02612
10:43:18|4.02502
10:43:19|4.02289
10:43:20|4.02259
10:43:22|4.0226
10:43:23|4.02297
10:43:24|4.02304
10:43:24|4.02262
10:43:26|4.02193
10:43:26|4.0216
10:43:28|4.0216
10:43:29|4.02129
10:43:29|4.02129
10:43:30|4.023
10:43:32|4.023
10:43:33|4.0249
10:43:33|4.02523
10:43:34|4.0263
10:43:35|4.0263
10:43:36|4.0263
10:43:37|4.0263
10:43:39|4.02676
10:43:40|4.02731
10:43:41|4.02731
10:43:41|4.02753
10:43:43|4.0306
10:43:44|4.03027
10:43:44|4.03027
10:43:46|4.03027
10:43:46|4.03027
10:43:48|4.03001
10:43:49|4.02859
10:43:50|4.02835
10:43:50|4.02726
10:43:52|4.0244
10:43:53|4.02377
10:43:54|4.02497
10:43:54|4.0259
10:43:55|4.02483
10:43:57|4.02322
10:43:58|4.02322
10:43:59|4.02309
10:44:00|4.02165
10:44:01|4.02167
10:44:02|4.02167
10:44:03|4.02266
10:44:04|4.02312
10:44:05|4.02194
10:44:06|4.02377
10:44:08|4.0231
10:44:09|4.02345
10:44:10|4.02345
10:44:11|4.02345
10:44:12|4.02505
10:44:13|4.02505
10:44:15|4.02504
10:44:15|4.02504
10:44:17|4.02612
10:44:18|4.0265
10:44:20|4.0265
10:44:21|4.02584
10:44:21|4.02472
10:44:22|4.02339
10:44:23|4.02339
10:44:25|4.02271
10:44:26|4.02271
10:44:27|4.02244
10:44:28|4.02165
10:44:28|4.02535
10:44:29|4.02441
10:44:30|4.02441
10:44:31|4.02264
10:44:33|4.02264
10:44:33|4.02271
10:44:34|4.02271
10:44:36|4.02271
10:44:37|4.02271
10:44:38|4.02271
10:44:39|4.02363
10:44:40|4.02525
10:44:41|4.02525
10:44:42|4.02525
10:44:43|4.02525
10:44:44|4.02525
10:44:45|4.02525
10:44:46|4.02525
10:44:48|4.02551
10:44:48|4.02551
10:44:50|4.02584
10:44:50|4.02584
10:44:51|4.02607
10:44:52|4.02607
10:44:53|4.025
10:44:55|4.025
10:44:55|4.025
10:44:56|4.02347
10:44:57|4.02347
10:44:59|4.02385
10:45:01|4.02249
10:45:02|4.02052
10:45:03|4.02133
10:45:03|4.02133
10:45:04|4.02044
10:45:05|4.02022
10:45:07|4.02001
10:45:08|4.02043
10:45:09|4.02043
10:45:10|4.02043
10:45:11|4.02274
10:45:12|4.02277
10:45:14|4.02349
10:45:15|4.02405
10:45:16|4.02398
10:45:17|4.02401
10:45:18|4.02401
10:45:19|4.02531
10:45:20|4.02519
10:45:21|4.02519
10:45:22|4.0255
10:45:23|4.0255
10:45:24|4.0255
10:45:25|4.0253
10:45:26|4.0253
10:45:27|4.0253
10:45:28|4.0253
10:45:30|4.02522
10:45:30|4.02522
10:45:31|4.02522
10:45:32|4.02522
10:45:33|4.02555
10:45:34|4.02555
10:45:35|4.02555
10:45:37|4.02624
10:45:37|4.02457
10:45:38|4.02457
10:45:39|4.02457
10:45:41|4.02457
10:45:42|4.02457
10:45:43|4.02457
10:45:44|4.02491
10:45:45|4.02401
10:45:46|4.02401
10:45:47|4.02401
10:45:48|4.02322
10:45:49|4.02334
10:45:50|4.02334
10:45:52|4.02334
10:45:52|4.02334
10:45:53|4.02334
10:45:54|4.02334
10:45:56|4.02334
10:45:57|4.02334
10:45:58|4.02334
10:45:58|4.02334
10:45:59|4.02334
10:46:01|4.02322
10:46:02|4.02322
10:46:03|4.02322
10:46:03|4.02287
10:46:05|4.02305
10:46:05|4.02305
10:46:07|4.02305
10:46:09|4.02305
10:46:09|4.02305
10:46:11|4.02305
10:46:12|4.02305
10:46:13|4.02628
10:46:15|4.02607
10:46:16|4.02607
10:46:17|4.02654
10:46:18|4.027
10:46:19|4.02699
10:46:20|4.02699
10:46:21|4.027
10:46:22|4.02735
10:46:23|4.02815
10:46:24|4.02725
10:46:25|4.02725
10:46:25|4.02725
10:46:27|4.02725
10:46:28|4.02725
10:46:29|4.02725
10:46:30|4.02725
10:46:31|4.02725
10:46:32|4.02829
10:46:33|4.02791
10:46:34|4.02711
10:46:36|4.02711
10:46:36|4.02813
10:46:37|4.02823
10:46:38|4.02814
10:46:39|4.03
10:46:40|4.03138
10:46:41|4.03152
10:46:42|4.03082
10:46:43|4.03082
10:46:44|4.03033
10:46:45|4.03083
10:46:46|4.03125
10:46:47|4.03125
10:46:48|4.03125
10:46:49|4.03091
10:46:50|4.03091
10:46:51|4.03091
10:46:52|4.03082
10:46:53|4.03001
10:46:54|4.03001
10:46:55|4.03001
10:46:56|4.03001
10:46:57|4.03001
10:46:58|4.03001
10:46:59|4.02873
10:47:00|4.02873
10:47:01|4.02873
10:47:02|4.02873
10:47:03|4.02888
10:47:04|4.02888
10:47:05|4.02902
10:47:06|4.02901
10:47:08|4.03024
10:47:09|4.03151
10:47:09|4.02995
10:47:11|4.02995
10:47:13|4.03082
10:47:14|4.03152
10:47:16|4.03152
10:47:16|4.03152
10:47:17|4.03152
10:47:19|4.03172
10:47:20|4.03115
10:47:21|4.03107
10:47:22|4.03107
10:47:23|4.03107
10:47:24|4.03107
10:47:25|4.03107
10:47:26|4.03304
10:47:27|4.03101
10:47:28|4.03101
10:47:29|4.03155
10:47:30|4.03103
10:47:31|4.03103
10:47:32|4.03121
10:47:33|4.03155
10:47:34|4.03121
10:47:35|4.0312
10:47:36|4.03121
10:47:37|4.03246
10:47:38|4.03246
10:47:39|4.03129
10:47:40|4.03129
10:47:42|4.028
10:47:42|4.02803
10:47:43|4.02775
10:47:44|4.0273
10:47:45|4.0273
10:47:46|4.02741
10:47:47|4.02741
10:47:49|4.02741
10:47:50|4.02701
10:47:52|4.02614
10:47:52|4.02614
10:47:53|4.02592
10:47:54|4.02592
10:47:55|4.02766
10:47:56|4.02721
10:47:57|4.02783
10:47:58|4.0271
10:47:59|4.0271
10:48:00|4.02892
10:48:01|4.02892
10:48:02|4.02892
10:48:03|4.02925
10:48:04|4.02919
10:48:05|4.03054
10:48:06|4.03054
10:48:08|4.02892
10:48:10|4.02655
10:48:11|4.02648
10:48:13|4.02648
10:48:14|4.02648
10:48:15|4.02648
10:48:16|4.02609
10:48:17|4.02551
10:48:18|4.02436
10:48:19|4.02436
10:48:20|4.02544
10:48:21|4.02334
10:48:22|4.02503
10:48:23|4.02494
10:48:24|4.02552
10:48:25|4.02575
10:48:26|4.02575
10:48:28|4.02721
10:48:28|4.02721
10:48:29|4.02754
10:48:30|4.0277
10:48:32|4.0277
10:48:32|4.02671
10:48:33|4.02671
10:48:34|4.02671
10:48:35|4.02671
10:48:36|4.02633
10:48:37|4.02633
10:48:38|4.02633
10:48:39|4.02811
10:48:40|4.02811
10:48:41|4.02811
10:48:42|4.02811
10:48:43|4.02811
10:48:44|4.02596
10:48:45|4.02596
10:48:46|4.02596
10:48:47|4.02596
10:48:48|4.02596
10:48:49|4.02596
10:48:50|4.02596
10:48:51|4.02596
10:48:52|4.02596
10:48:53|4.02811
10:48:54|4.02782
10:48:55|4.02782
10:48:56|4.02782
10:48:57|4.02739
10:48:58|4.02739
10:49:00|4.02739
10:49:00|4.02739
10:49:01|4.02739
10:49:02|4.02739
10:49:03|4.02835
10:49:04|4.02835
10:49:05|4.02835
10:49:06|4.02835
10:49:07|4.02835
10:49:09|4.02836
10:49:11|4.02708
10:49:12|4.02708
10:49:14|4.02708
10:49:14|4.02708
10:49:16|4.02708
10:49:17|4.02708
10:49:17|4.02708
10:49:18|4.02708
10:49:19|4.02724
10:49:21|4.02699
10:49:22|4.02499
10:49:23|4.02499
10:49:23|4.02499
10:49:25|4.02499
10:49:26|4.0258
10:49:27|4.0258
10:49:28|4.02561
10:49:29|4.02508
10:49:30|4.02508
10:49:31|4.02653
10:49:32|4.02526
10:49:33|4.02526
10:49:34|4.02526
10:49:35|4.02653
10:49:36|4.02636
10:49:37|4.02636
10:49:38|4.02682
10:49:39|4.02682
10:49:41|4.02642
10:49:41|4.02642
10:49:42|4.02466
10:49:43|4.02466
10:49:44|4.02466
10:49:45|4.02264
10:49:47|4.02196
10:49:48|4.02196
10:49:49|4.02196
10:49:49|4.02026
10:49:51|4.02026
10:49:51|4.02258
10:49:53|4.02146
10:49:53|4.02146
10:49:54|4.02146
10:49:56|4.02146
10:49:57|4.02146
10:49:57|4.02146
10:49:59|4.02103
10:49:59|4.02101
10:50:01|4.02027
10:50:02|4.02027
10:50:03|4.02025
10:50:04|4.02063
10:50:06|4.02342
10:50:07|4.02342
10:50:07|4.02
10:50:08|4.01942
10:50:10|4.02019
10:50:10|4.02103
10:50:12|4.02008
10:50:14|4.01942
10:50:14|4.01942
10:50:15|4.01859
10:50:16|4.01909
10:50:17|4.01909
10:50:19|4.01858
10:50:20|4.01858
10:50:22|4.01887
10:50:22|4.01887
10:50:23|4.01887
10:50:24|4.01887
10:50:25|4.01738
10:50:27|4.01864
10:50:28|4.01864
10:50:29|4.01732
10:50:30|4.01732
10:50:31|4.01834
10:50:31|4.01863
10:50:33|4.01863
10:50:34|4.01874
10:50:35|4.01874
10:50:36|4.01874
10:50:37|4.01874
10:50:38|4.01874
10:50:39|4.0197
10:50:39|4.01937
10:50:41|4.01981
10:50:42|4.01996
10:50:43|4.02087
10:50:44|4.02083
10:50:45|4.02083
10:50:46|4.02083
10:50:47|4.01968
10:50:48|4.01968
10:50:50|4.01968
10:50:50|4.01968
10:50:51|4.01969
10:50:52|4.01973
10:50:53|4.02073
10:50:54|4.02073
10:50:55|4.02037
10:50:56|4.02075
10:50:58|4.02336
10:50:59|4.02336
10:51:00|4.02336
10:51:01|4.02245
10:51:02|4.02448
10:51:02|4.025
10:51:04|4.025
10:51:05|4.025
10:51:06|4.02645
10:51:07|4.02645
10:51:08|4.02593
10:51:09|4.02593
10:51:10|4.025
10:51:10|4.025
10:51:12|4.025
10:51:14|4.027
10:51:15|4.027
10:51:16|4.027
10:51:18|4.02824
10:51:18|4.0283
10:51:20|4.03043
10:51:21|4.03042
10:51:22|4.03017
10:51:23|4.02908
10:51:24|4.02843
10:51:25|4.03117
10:51:26|4.03117
10:51:27|4.03095
10:51:27|4.03053
10:51:29|4.02857
10:51:30|4.02857
10:51:31|4.02898
10:51:32|4.02898
10:51:33|4.02898
10:51:34|4.02898
10:51:35|4.02842
10:51:36|4.02809
10:51:37|4.02843
10:51:38|4.02843
10:51:39|4.02843
10:51:40|4.02843
10:51:41|4.02843
10:51:42|4.02843
10:51:43|4.02843
10:51:44|4.03041
10:51:46|4.02962
10:51:46|4.02997
10:51:47|4.02997
10:51:48|4.03001
10:51:49|4.03001
10:51:50|4.03001
10:51:51|4.03001
10:51:52|4.0288
10:51:53|4.0289
10:51:54|4.02877
10:51:55|4.02877
10:51:56|4.02877
10:51:57|4.02856
10:51:58|4.02828
10:52:00|4.02828
10:52:01|4.02877
10:52:02|4.02966
10:52:03|4.03041
10:52:04|4.03041
10:52:05|4.03041
10:52:06|4.02873
10:52:07|4.02675
10:52:08|4.02783
10:52:09|4.0282
10:52:10|4.0282
10:52:12|4.02996
10:52:13|4.0305
10:52:14|4.0305
10:52:16|4.02892
10:52:17|4.0283
10:52:18|4.0283
10:52:19|4.02978
10:52:20|4.02978
10:52:21|4.02978
10:52:22|4.0305
10:52:23|4.03042
10:52:24|4.03046
10:52:25|4.0305
10:52:26|4.03045
10:52:27|4.0304
10:52:28|4.0304
10:52:29|4.0304
10:52:30|4.0305
10:52:31|4.0305
10:52:32|4.0305
10:52:33|4.0305
10:52:34|4.03144
10:52:35|4.03207
10:52:36|4.03244
10:52:37|4.0309
10:52:38|4.0309
10:52:39|4.0309
10:52:40|4.03126
10:52:41|4.03126
10:52:42|4.03126
10:52:43|4.03095
10:52:44|4.0304
10:52:45|4.03021
10:52:46|4.02892
10:52:47|4.02921
10:52:48|4.02947
10:52:49|4.03071
10:52:50|4.03071
10:52:51|4.03071
10:52:52|4.0309
10:52:53|4.0308
10:52:54|4.0308
10:52:55|4.03067
10:52:56|4.03074
10:52:57|4.0309
10:52:58|4.03106
10:52:59|4.03126
10:53:00|4.0315
10:53:02|4.0315
10:53:02|4.03156
10:53:04|4.032
10:53:05|4.03248
10:53:06|4.03248
10:53:07|4.03248
10:53:07|4.03182
10:53:08|4.03114
10:53:09|4.03114
10:53:10|4.03114
10:53:12|4.0317
10:53:12|4.0317
10:53:14|4.03126
10:53:15|4.03043
10:53:16|4.03043
10:53:17|4.03043
10:53:19|4.029
10:53:20|4.029
10:53:21|4.029
10:53:22|4.029
10:53:23|4.02962
10:53:24|4.03042
10:53:26|4.02995
10:53:27|4.02995
10:53:28|4.029
10:53:29|4.029
10:53:29|4.029
10:53:30|4.03029
10:53:31|4.03072
10:53:33|4.03072
10:53:34|4.03072
10:53:35|4.02945
10:53:35|4.02952
10:53:37|4.02882
10:53:38|4.02882
10:53:38|4.02896
10:53:39|4.0301
10:53:41|4.02894
10:53:41|4.02896
10:53:42|4.03011
10:53:43|4.03024
10:53:45|4.03018
10:53:45|4.03018
10:53:46|4.03107
10:53:47|4.03107
10:53:49|4.03045
10:53:50|4.02977
10:53:52|4.02952
10:53:53|4.03024
10:53:54|4.02963
10:53:55|4.02963
10:53:56|4.02963
10:53:57|4.03059
10:53:58|4.03072
10:53:59|4.03072
10:54:00|4.03207
10:54:01|4.03207
10:54:02|4.03241
10:54:03|4.03272
10:54:04|4.03263
10:54:05|4.03271
10:54:06|4.03272
10:54:07|4.03281
10:54:08|4.03281
10:54:09|4.03281
10:54:10|4.03299
10:54:11|4.03248
10:54:12|4.03298
10:54:13|4.03298
10:54:14|4.03173
10:54:16|4.03046
10:54:17|4.03046
10:54:18|4.03046
10:54:19|4.02859
10:54:20|4.02875
10:54:21|4.02875
10:54:23|4.03042
10:54:24|4.03127
10:54:25|4.03121
10:54:25|4.03121
10:54:28|4.03081
10:54:28|4.03135
10:54:29|4.03136
10:54:30|4.03267
10:54:31|4.03267
10:54:32|4.03267
10:54:33|4.03365
10:54:34|4.03409
10:54:36|4.03588
10:54:37|4.03599
10:54:38|4.03599
10:54:39|4.03599
10:54:40|4.03732
10:54:40|4.03731
10:54:42|4.03679
10:54:42|4.0372
10:54:44|4.03681
10:54:45|4.03681
10:54:45|4.03749
10:54:46|4.03866
10:54:48|4.0387
10:54:49|4.03882
10:54:50|4.03914
10:54:51|4.03914
10:54:52|4.03887
10:54:53|4.03921
10:54:53|4.03977
10:54:54|4.04099
10:54:55|4.04132
10:54:56|4.04129
10:54:58|4.04128
10:54:59|4.04331
10:55:00|4.04383
10:55:01|4.04411
10:55:02|4.04167
10:55:03|4.04177
10:55:05|4.04081
10:55:05|4.03963
10:55:06|4.03855
10:55:07|4.03768
10:55:09|4.03478
10:55:10|4.0386
10:55:11|4.03946
10:55:12|4.03943
10:55:12|4.03823
10:55:14|4.03855
10:55:15|4.03752
10:55:17|4.0379
10:55:18|4.0379
10:55:19|4.03782
10:55:20|4.03572
10:55:21|4.03711
10:55:22|4.03711
10:55:23|4.03741
10:55:25|4.03741
10:55:25|4.03741
10:55:27|4.03741
10:55:27|4.03698
10:55:29|4.03698
10:55:30|4.03708
10:55:31|4.03669
10:55:32|4.03669
10:55:32|4.03836
10:55:34|4.03781
10:55:35|4.0378
10:55:37|4.03702
10:55:37|4.03701
10:55:38|4.03701
10:55:39|4.03702
10:55:40|4.03702
10:55:41|4.03743
10:55:42|4.03748
10:55:43|4.03748
10:55:44|4.03748
10:55:45|4.037
10:55:47|4.03516
10:55:48|4.03344
10:55:49|4.03334
10:55:50|4.03298
10:55:51|4.03244
10:55:51|4.03255
10:55:53|4.03132
10:55:54|4.03225
10:55:55|4.03092
10:55:56|4.03092
10:55:56|4.03092
10:55:57|4.03039
10:55:59|4.03039
10:56:00|4.0308
10:56:00|4.03081
10:56:02|4.03022
10:56:04|4.03021
10:56:04|4.03021
10:56:05|4.03023
10:56:06|4.03272
10:56:08|4.03234
10:56:08|4.03234
10:56:09|4.03234
10:56:10|4.03265
10:56:11|4.03265
10:56:13|4.03299
10:56:14|4.03299
10:56:15|4.03366
10:56:16|4.03485
10:56:17|4.03538
10:56:18|4.03571
10:56:20|4.04131
10:56:20|4.03691
10:56:22|4.03895
10:56:23|4.03843
10:56:23|4.03673
10:56:25|4.03725
10:56:26|4.03725
10:56:27|4.03568
10:56:29|4.03339
10:56:30|4.03401
10:56:32|4.03396
10:56:33|4.03266
10:56:33|4.03226
10:56:35|4.03226
10:56:36|4.03226
10:56:36|4.031
10:56:38|4.0298
10:56:39|4.02992
10:56:40|4.02952
10:56:40|4.03059
10:56:42|4.03351
10:56:42|4.03351
10:56:44|4.03351
10:56:44|4.03351
10:56:45|4.03351
10:56:46|4.03351
10:56:47|4.03351
10:56:48|4.03351
10:56:49|4.031
10:56:51|4.031
10:56:52|4.031
10:56:53|4.03231
10:56:54|4.03351
10:56:55|4.03179
10:56:56|4.03267
10:56:57|4.0327
10:56:58|4.03325
10:57:00|4.0326
10:57:00|4.0326
10:57:01|4.0322
10:57:02|4.0318
10:57:04|4.0318
10:57:05|4.0318
10:57:06|4.0318
10:57:08|4.0307
10:57:08|4.03093
10:57:09|4.03093
10:57:11|4.03093
10:57:12|4.03179
10:57:12|4.0318
10:57:13|4.02992
10:57:15|4.03098
10:57:15|4.02815
10:57:16|4.02815
10:57:18|4.028
10:57:19|4.028
10:57:20|4.028
10:57:22|4.02791
10:57:23|4.02828
10:57:24|4.02828
10:57:25|4.028
10:57:26|4.02894
10:57:27|4.02894
10:57:28|4.02998
10:57:30|4.02998
10:57:31|4.02998
10:57:31|4.02922
10:57:33|4.02932
10:57:34|4.02932
10:57:34|4.02932
10:57:36|4.03013
10:57:37|4.02998
10:57:38|4.0297
10:57:39|4.0297
10:57:41|4.02976
10:57:42|4.03042
10:57:42|4.03244
10:57:44|4.0328
10:57:45|4.03292
10:57:46|4.03292
10:57:47|4.03041
10:57:48|4.03041
10:57:48|4.03407
10:57:49|4.03407
10:57:52|4.03292
10:57:52|4.03292
10:57:53|4.03292
10:57:54|4.03243
10:57:55|4.03153
10:57:56|4.03094
10:57:57|4.03094
10:57:58|4.03091
10:57:59|4.03091
10:58:00|4.03219
10:58:01|4.03219
10:58:02|4.03219
10:58:03|4.03219
10:58:04|4.0325
10:58:05|4.03279
10:58:06|4.03292
10:58:07|4.0324
10:58:08|4.03292
10:58:09|4.03292
10:58:10|4.03292
10:58:11|4.03292
10:58:12|4.03292
10:58:13|4.03292
10:58:14|4.03292
10:58:15|4.03292
10:58:16|4.03292
10:58:17|4.03292
10:58:19|4.03187
10:58:21|4.03187
10:58:21|4.03187
10:58:22|4.03299
10:58:23|4.03299
10:58:24|4.03284
10:58:25|4.03246
10:58:26|4.033
10:58:28|4.03237
10:58:29|4.03237
10:58:31|4.03232
10:58:31|4.03328
10:58:32|4.033
10:58:33|4.03334
10:58:34|4.03334
10:58:35|4.03334
10:58:36|4.03334
10:58:37|4.03367
10:58:38|4.03367
10:58:39|4.03319
10:58:40|4.03319
10:58:41|4.03327
10:58:42|4.03078
10:58:43|4.03078
10:58:44|4.0318
10:58:45|4.0318
10:58:46|4.034
10:58:47|4.03326
10:58:48|4.03094
10:58:49|4.03094
10:58:50|4.0309
10:58:51|4.03266
10:58:52|4.03266
10:58:53|4.03266
10:58:54|4.03266
10:58:55|4.03189
10:58:56|4.03189
10:58:58|4.03738
10:58:59|4.03738
10:59:00|4.03203
10:59:02|4.03203
10:59:02|4.03433
10:59:03|4.03317
10:59:04|4.03432
10:59:05|4.03348
10:59:06|4.03348
10:59:07|4.03189
10:59:08|4.03189
10:59:09|4.03366
10:59:10|4.03366
10:59:11|4.03366
10:59:13|4.03366
10:59:15|4.03366
10:59:15|4.03366
10:59:16|4.03216
10:59:17|4.0323
10:59:18|4.0323
10:59:20|4.03261
10:59:21|4.03321
10:59:22|4.03321
10:59:24|4.03321
10:59:24|4.03321
10:59:26|4.03314
10:59:27|4.03314
10:59:28|4.03314
10:59:29|4.0344
10:59:30|4.03407
10:59:31|4.0339
10:59:33|4.0339
10:59:34|4.0339
10:59:35|4.03314
10:59:35|4.03314
10:59:37|4.03314
10:59:38|4.03314
10:59:39|4.03341
10:59:40|4.03341
10:59:40|4.03321
10:59:42|4.03321
10:59:42|4.03321
10:59:43|4.03318
10:59:44|4.033
10:59:46|4.033
10:59:47|4.03314
10:59:48|4.0339
10:59:48|4.03432
10:59:49|4.03365
10:59:50|4.03365
10:59:51|4.03365
10:59:53|4.03365
10:59:53|4.03331
10:59:55|4.03331
10:59:56|4.03331
10:59:57|4.03331
10:59:58|4.03327
10:59:59|4.03327
11:00:00|4.03327
11:00:01|4.03335
11:00:02|4.03182
11:00:03|4.03336
11:00:04|4.0333
11:00:05|4.0333
11:00:06|4.0333
11:00:08|4.03463
11:00:09|4.03463
11:00:10|4.03493
11:00:12|4.03342
11:00:13|4.03342
11:00:14|4.03342
11:00:15|4.03342
11:00:16|4.03348
11:00:17|4.03342
11:00:18|4.03342
11:00:19|4.03391
11:00:20|4.03392
11:00:21|4.03392
11:00:22|4.03397
11:00:23|4.03395
11:00:24|4.03395
11:00:25|4.03318
11:00:26|4.031
11:00:28|4.03061
11:00:28|4.03064
11:00:29|4.03064
11:00:31|4.0313
11:00:31|4.0313
11:00:33|4.0313
11:00:33|4.03065
11:00:35|4.03064
11:00:36|4.03064
11:00:36|4.03064
11:00:38|4.03098
11:00:39|4.03098
11:00:39|4.03099
11:00:40|4.03065
11:00:42|4.03065
11:00:43|4.03017
11:00:43|4.02837
11:00:45|4.02837
11:00:45|4.02868
11:00:46|4.02868
11:00:47|4.0304
11:00:48|4.0304
11:00:50|4.0304
11:00:50|4.02952
11:00:51|4.0299
11:00:53|4.0299
11:00:54|4.0299
11:00:55|4.0299
11:00:56|4.0299
11:00:57|4.0299
11:00:58|4.0299
11:00:59|4.0299
11:01:00|4.02954
11:01:01|4.02944
11:01:02|4.02931
11:01:03|4.02815
11:01:04|4.02815
11:01:05|4.0299
11:01:06|4.0299
11:01:07|4.0299
11:01:09|4.02921
11:01:09|4.02921
11:01:10|4.02921
11:01:11|4.02801
11:01:13|4.02831
11:01:13|4.028
11:01:14|4.02704
11:01:15|4.02594
11:01:16|4.02641
11:01:17|4.02641
11:01:19|4.02641
11:01:19|4.02641
11:01:20|4.0265
11:01:22|4.02593
11:01:23|4.02588
11:01:25|4.02588
11:01:26|4.02505
11:01:26|4.02462
11:01:28|4.02462
11:01:29|4.02445
11:01:31|4.02297
11:01:32|4.02379
11:01:32|4.0251
11:01:34|4.0257
11:01:34|4.0257
11:01:35|4.0257
11:01:37|4.02406
11:01:37|4.02406
11:01:39|4.02298
11:01:40|4.02374
11:01:40|4.02374
11:01:41|4.02393
11:01:43|4.02393
11:01:44|4.02286
11:01:44|4.02283
11:01:46|4.02337
11:01:47|4.02337
11:01:47|4.02337
11:01:49|4.02337
11:01:49|4.02424
11:01:50|4.02424
11:01:52|4.02511
11:01:53|4.02511
11:01:54|4.0251
11:01:54|4.0251
11:01:55|4.0251
11:01:56|4.0251
11:01:57|4.02427
11:01:59|4.02424
11:01:59|4.02402
11:02:00|4.02374
11:02:02|4.02374
11:02:03|4.02374
11:02:04|4.02284
11:02:05|4.0225
11:02:06|4.02244
11:02:07|4.02225
11:02:08|4.02283
11:02:10|4.02298
11:02:11|4.02298
11:02:12|4.02258
11:02:13|4.0248
11:02:14|4.0258
11:02:15|4.0258
11:02:17|4.02744
11:02:18|4.02744
11:02:19|4.03
11:02:20|4.03
11:02:21|4.03
11:02:23|4.02767
11:02:23|4.02767
11:02:25|4.02767
11:02:27|4.02773
11:02:28|4.02999
11:02:29|4.02999
11:02:31|4.02885
11:02:31|4.02885
11:02:32|4.03004
11:02:33|4.03061
11:02:34|4.03061
11:02:35|4.0309
11:02:36|4.03083
11:02:37|4.03083
11:02:39|4.03012
11:02:40|4.02955
11:02:41|4.02907
11:02:41|4.02854
11:02:44|4.02825
11:02:44|4.02812
11:02:45|4.02812
11:02:46|4.02812
11:02:47|4.02812
11:02:48|4.02897
11:02:49|4.02897
11:02:50|4.02897
11:02:51|4.02979
11:02:52|4.02979
11:02:53|4.03091
11:02:54|4.03091
11:02:55|4.031
11:02:56|4.031
11:02:57|4.03133
11:02:58|4.03133
11:02:59|4.03012
11:03:00|4.03012
11:03:01|4.03298
11:03:02|4.03273
11:03:03|4.03351
11:03:04|4.03441
11:03:05|4.03398
11:03:07|4.03499
11:03:08|4.03499
11:03:08|4.03499
11:03:10|4.03484
11:03:11|4.03498
11:03:13|4.03432
11:03:13|4.03449
11:03:14|4.03449
11:03:15|4.03449
11:03:16|4.03437
11:03:17|4.03484
11:03:18|4.0345
11:03:19|4.03417
11:03:20|4.03417
11:03:21|4.03417
11:03:22|4.034
11:03:24|4.03433
11:03:26|4.03433
11:03:27|4.03394
11:03:28|4.03348
11:03:29|4.03316
11:03:31|4.03316
11:03:31|4.03247
11:03:32|4.03094
11:03:34|4.03127
11:03:35|4.03316
11:03:37|4.03207
11:03:38|4.03121
11:03:38|4.03059
11:03:39|4.03115
11:03:40|4.03095
11:03:41|4.03164
11:03:43|4.03269
11:03:45|4.03269
11:03:45|4.03316
11:03:46|4.03316
11:03:47|4.03316
11:03:49|4.03467
11:03:50|4.03467
11:03:50|4.03467
11:03:51|4.03467
11:03:52|4.03467
11:03:53|4.03467
11:03:54|4.03317
11:03:56|4.03435
11:03:56|4.03395
11:03:57|4.03425
11:03:58|4.03491
11:04:00|4.0349
11:04:00|4.03488
11:04:01|4.03489
11:04:02|4.03133
11:04:03|4.03173
11:04:04|4.03137
11:04:05|4.03132
11:04:06|4.03094
11:04:07|4.03094
11:04:08|4.03037
11:04:09|4.03163
11:04:11|4.03054
11:04:12|4.03047
11:04:13|4.03048
11:04:14|4.03
11:04:15|4.02828
11:04:16|4.02828
11:04:17|4.02828
11:04:18|4.02858
11:04:19|4.02856
11:04:20|4.02856
11:04:21|4.03498
11:04:22|4.03638
11:04:23|4.03786
11:04:24|4.03712
11:04:25|4.03754
11:04:27|4.03615
11:04:28|4.03958
11:04:29|4.04001
11:04:30|4.04035
11:04:30|4.04033
11:04:32|4.03867
11:04:33|4.03775
11:04:34|4.03598
11:04:35|4.03743
11:04:36|4.0397
11:04:37|4.03766
11:04:38|4.03744
11:04:40|4.03877
11:04:41|4.03702
11:04:42|4.03702
11:04:43|4.03702
11:04:44|4.03702
11:04:45|4.03571
11:04:46|4.037
11:04:48|4.03711
11:04:48|4.03747
11:04:49|4.03637
11:04:51|4.03622
11:04:51|4.03622
11:04:53|4.03652
11:04:53|4.03652
11:04:54|4.03652
11:04:56|4.03483
11:04:57|4.03571
11:04:58|4.03571
11:04:59|4.03571
11:05:00|4.03571
11:05:01|4.03675
11:05:02|4.03675
11:05:03|4.03652
11:05:04|4.03652
11:05:05|4.03571
11:05:06|4.03639
11:05:07|4.03639
11:05:08|4.03639
11:05:09|4.03639
11:05:10|4.03571
11:05:11|4.03513
11:05:12|4.03635
11:05:13|4.03635
11:05:14|4.03635
11:05:15|4.03512
11:05:16|4.03513
11:05:18|4.03349
11:05:18|4.03408
11:05:19|4.03404
11:05:21|4.03409
11:05:22|4.03409
11:05:23|4.03422
11:05:24|4.03413
11:05:26|4.034
11:05:26|4.034
11:05:27|4.034
11:05:29|4.03357
11:05:30|4.03342
11:05:31|4.03342
11:05:33|4.03342
11:05:33|4.03342
11:05:35|4.03342
11:05:36|4.03342
11:05:37|4.03454
11:05:37|4.03364
11:05:39|4.03368
11:05:40|4.03347
11:05:40|4.03334
11:05:41|4.03273
11:05:42|4.03273
11:05:43|4.03273
11:05:45|4.03235
11:05:46|4.03265
11:05:46|4.03265
11:05:48|4.03331
11:05:48|4.03331
11:05:50|4.03337
11:05:51|4.03337
11:05:51|4.03307
11:05:53|4.03274
11:05:54|4.03274
11:05:55|4.0333
11:05:56|4.03333
11:05:57|4.0333
11:05:59|4.03243
11:05:59|4.03243
11:06:00|4.03276
11:06:01|4.03288
11:06:03|4.03299
11:06:04|4.034
11:06:04|4.03497
11:06:05|4.03155
11:06:06|4.03078
11:06:07|4.03078
11:06:08|4.03153
11:06:09|4.03098
11:06:10|4.03075
11:06:11|4.03075
11:06:12|4.02938
11:06:13|4.02938
11:06:15|4.02937
11:06:16|4.03058
11:06:17|4.03065
11:06:18|4.03065
11:06:19|4.03065
11:06:20|4.0309
11:06:21|4.0309
11:06:22|4.03072
11:06:23|4.03072
11:06:24|4.03411
11:06:25|4.03572
11:06:26|4.03403
11:06:27|4.03519
11:06:29|4.03525
11:06:29|4.03605
11:06:30|4.03437
11:06:31|4.03439
11:06:32|4.03288
11:06:34|4.03236
11:06:34|4.03256
11:06:35|4.03323
11:06:36|4.0331
11:06:38|4.03097
11:06:39|4.03079
11:06:40|4.03109
11:06:40|4.03107
11:06:41|4.03174
11:06:42|4.03166
11:06:43|4.03168
11:06:45|4.03353
11:06:45|4.03315
11:06:46|4.03315
11:06:48|4.03315
11:06:49|4.03315
11:06:49|4.03186
11:06:51|4.03237
11:06:51|4.03237
11:06:52|4.0308
11:06:53|4.03032
11:06:54|4.03032
11:06:56|4.03137
11:06:57|4.031
11:06:58|4.031
11:06:59|4.03053
11:07:00|4.03053
11:07:01|4.03153
11:07:02|4.03253
11:07:02|4.03221
11:07:04|4.03259
11:07:04|4.03259
11:07:06|4.03259
11:07:06|4.03259
11:07:08|4.03259
11:07:08|4.03259
11:07:10|4.03288
11:07:11|4.03437
11:07:12|4.03437
11:07:13|4.03355
11:07:14|4.03539
11:07:15|4.03649
11:07:16|4.03571
11:07:17|4.03492
11:07:18|4.03498
11:07:19|4.03496
11:07:20|4.03671
11:07:21|4.03671
11:07:22|4.037
11:07:23|4.0371
11:07:24|4.03691
11:07:25|4.03691
11:07:26|4.039
11:07:27|4.039
11:07:28|4.039
11:07:29|4.04
11:07:30|4.04002
11:07:32|4.04002
11:07:33|4.04002
11:07:34|4.04057
11:07:35|4.0408
11:07:36|4.0408
11:07:37|4.04209
11:07:38|4.04262
11:07:39|4.04196
11:07:40|4.04168
11:07:41|4.04136
11:07:42|4.04229
11:07:43|4.04161
11:07:44|4.04426
11:07:46|4.04256
11:07:46|4.04118
11:07:48|4.04247
11:07:49|4.04247
11:07:50|4.04247
11:07:51|4.04247
11:07:52|4.04254
11:07:53|4.04427
11:07:54|4.04353
11:07:55|4.04312
11:07:56|4.04347
11:07:57|4.04516
11:07:59|4.04697
11:07:59|4.04556
11:08:00|4.04387
11:08:01|4.04353
11:08:03|4.04369
11:08:03|4.04361
11:08:04|4.0414
11:08:05|4.04084
11:08:06|4.04051
11:08:07|4.03851
11:08:08|4.03727
11:08:09|4.03857
11:08:10|4.03866
11:08:11|4.03982
11:08:12|4.0406
11:08:13|4.04081
11:08:15|4.04043
11:08:16|4.04136
11:08:17|4.04136
11:08:18|4.04136
11:08:20|4.03971
11:08:20|4.03993
11:08:21|4.04058
11:08:23|4.04125
11:08:24|4.04321
11:08:25|4.04232
11:08:26|4.04641
11:08:27|4.0436
11:08:28|4.04268
11:08:29|4.04268
11:08:30|4.04381
11:08:31|4.04381
11:08:32|4.04381
11:08:33|4.04339
11:08:34|4.04339
11:08:35|4.04339
11:08:36|4.04223
11:08:37|4.04223
11:08:38|4.04358
11:08:39|4.04357
11:08:41|4.04357
11:08:42|4.04262
11:08:42|4.04518
11:08:44|4.0458
11:08:45|4.0458
11:08:46|4.04581
11:08:47|4.0464
11:08:48|4.04515
11:08:49|4.04399
11:08:50|4.04399
11:08:51|4.04568
11:08:52|4.051
11:08:53|4.04934
11:08:54|4.04997
11:08:56|4.04908
11:08:57|4.04912
11:08:58|4.05
11:08:58|4.04904
11:08:59|4.04912
11:09:01|4.04976
11:09:02|4.04989
11:09:03|4.05013
11:09:04|4.05032
11:09:05|4.05179
11:09:06|4.05153
11:09:07|4.05248
11:09:08|4.05158
11:09:09|4.05201
11:09:10|4.0539
11:09:11|4.05274
11:09:12|4.05216
11:09:13|4.0492
11:09:14|4.05153
11:09:15|4.05096
11:09:16|4.04889
11:09:17|4.04787
11:09:18|4.05083
11:09:19|4.05089
11:09:20|4.05019
11:09:21|4.05019
11:09:22|4.05193
11:09:23|4.05189
11:09:24|4.05358
11:09:25|4.05378
11:09:26|4.05378
11:09:27|4.05381
11:09:28|4.05198
11:09:29|4.0533
11:09:31|4.0534
11:09:32|4.05458
11:09:33|4.05376
11:09:34|4.05371
11:09:35|4.05479
11:09:36|4.053
11:09:37|4.05247
11:09:38|4.05158
11:09:39|4.0516
11:09:41|4.05327
11:09:41|4.05327
11:09:43|4.05327
11:09:44|4.05327
11:09:45|4.05327
11:09:45|4.05301
11:09:46|4.05312
11:09:48|4.05001
11:09:49|4.04798
11:09:50|4.04798
11:09:51|4.04867
11:09:53|4.04758
11:09:53|4.05014
11:09:55|4.04979
11:09:56|4.05009
11:09:56|4.05242
11:09:58|4.05243
11:09:59|4.05412
11:10:00|4.055
11:10:01|4.0543
11:10:02|4.05625
11:10:03|4.0562
11:10:04|4.05688
11:10:05|4.05672
11:10:06|4.05695
11:10:07|4.05659
11:10:08|4.0576
11:10:09|4.05759
11:10:10|4.058
11:10:11|4.058
11:10:12|4.05918
11:10:13|4.05928
11:10:14|4.05928
11:10:15|4.06087
11:10:16|4.0594
11:10:17|4.06018
11:10:18|4.06085
11:10:19|4.06085
11:10:20|4.06
11:10:22|4.06065
11:10:22|4.06085
11:10:23|4.06184
11:10:24|4.06198
11:10:25|4.06216
11:10:26|4.06216
11:10:27|4.06184
11:10:29|4.065
11:10:31|4.06096
11:10:31|4.06
11:10:32|4.06183
11:10:33|4.06197
11:10:35|4.05934
11:10:36|4.05934
11:10:37|4.05934
11:10:38|4.06072
11:10:39|4.0605
11:10:40|4.06132
11:10:41|4.06062
11:10:42|4.06117
11:10:43|4.06
11:10:44|4.06
11:10:45|4.06207
11:10:46|4.06199
11:10:47|4.06263
11:10:48|4.0624
11:10:50|4.0624
11:10:50|4.06386
11:10:51|4.06414
11:10:52|4.06307
11:10:53|4.0638
11:10:54|4.0638
11:10:55|4.06308
11:10:56|4.06319
11:10:58|4.06426
11:10:59|4.06336
11:10:59|4.06336
11:11:01|4.06858
11:11:02|4.06671
11:11:02|4.06619
11:11:04|4.06602
11:11:05|4.06584
11:11:06|4.06307
11:11:07|4.06034
11:11:08|4.06
11:11:09|4.05812
11:11:10|4.05786
11:11:11|4.05665
11:11:12|4.05823
11:11:13|4.05665
11:11:14|4.05732
11:11:14|4.05582
11:11:16|4.05644
11:11:18|4.05543
11:11:18|4.05363
11:11:19|4.05422
11:11:20|4.05446
11:11:21|4.05659
11:11:22|4.05702
11:11:23|4.05363
11:11:24|4.05526
11:11:25|4.05607
11:11:26|4.05345
11:11:27|4.05345
11:11:28|4.05345
11:11:30|4.05425
11:11:30|4.05345
11:11:32|4.052
11:11:33|4.05191
11:11:34|4.0514
11:11:35|4.05092
11:11:36|4.05072
11:11:38|4.0512
11:11:38|4.05072
11:11:40|4.05366
11:11:41|4.05311
11:11:42|4.05274
11:11:43|4.05277
11:11:44|4.05291
11:11:45|4.05303
11:11:47|4.05406
11:11:48|4.05473
11:11:49|4.05512
11:11:50|4.05512
11:11:52|4.05312
11:11:52|4.05312
11:11:53|4.05
11:11:55|4.05285
11:11:56|4.05259
11:11:57|4.05259
11:11:58|4.05259
11:11:59|4.05151
11:12:00|4.05245
11:12:01|4.05452
11:12:02|4.05432
11:12:03|4.05435
11:12:05|4.05388
11:12:05|4.05532
11:12:07|4.0547
11:12:07|4.05513
11:12:08|4.05501
11:12:09|4.05501
11:12:10|4.05565
11:12:12|4.05594
11:12:12|4.05549
11:12:14|4.05822
11:12:15|4.05551
11:12:15|4.05551
11:12:16|4.05778
11:12:18|4.05436
11:12:18|4.05428
11:12:19|4.05474
11:12:20|4.05549
11:12:21|4.05367
11:12:22|4.05409
11:12:23|4.05331
11:12:24|4.05097
11:12:26|4.05
11:12:26|4.05
11:12:27|4.05062
11:12:28|4.05172
11:12:30|4.05172
11:12:30|4.05237
11:12:32|4.0509
11:12:34|4.04901
11:12:35|4.049
11:12:36|4.05056
11:12:37|4.04898
11:12:39|4.04801
11:12:40|4.04801
11:12:41|4.04801
11:12:42|4.05003
11:12:43|4.04975
11:12:44|4.04898
11:12:45|4.04898
11:12:46|4.04994
11:12:47|4.04898
11:12:48|4.04898
11:12:49|4.04927
11:12:50|4.05
11:12:51|4.05
11:12:52|4.05
11:12:53|4.05
11:12:54|4.05
11:12:55|4.04889
11:12:56|4.04889
11:12:57|4.05032
11:12:58|4.04985
11:12:59|4.04985
11:13:00|4.04985
11:13:01|4.04985
11:13:02|4.04926
11:13:03|4.04926
11:13:04|4.04926
11:13:05|4.04926
11:13:06|4.04958
11:13:07|4.04958
11:13:08|4.04958
11:13:09|4.04958
11:13:10|4.04958
11:13:11|4.04958
11:13:12|4.04944
11:13:13|4.04944
11:13:14|4.04944
11:13:15|4.04928
11:13:16|4.04928
11:13:17|4.04902
11:13:18|4.05
11:13:19|4.05074
11:13:20|4.05047
11:13:21|4.05047
11:13:22|4.05047
11:13:23|4.051
11:13:24|4.05055
11:13:25|4.05055
11:13:26|4.05055
11:13:27|4.05089
11:13:28|4.04968
11:13:29|4.04968
11:13:30|4.04968
11:13:31|4.05088
11:13:32|4.0511
11:13:33|4.0511
11:13:35|4.05
11:13:36|4.05
11:13:37|4.05
11:13:38|4.05
11:13:39|4.05
11:13:40|4.0502
11:13:41|4.05004
11:13:42|4.05004
11:13:44|4.05004
11:13:45|4.05007
11:13:46|4.05007
11:13:47|4.05007
11:13:48|4.05007
11:13:49|4.05005
11:13:50|4.04793
11:13:50|4.04939
11:13:52|4.0496
11:13:53|4.051
11:13:54|4.051
11:13:55|4.051
11:13:57|4.05019
11:13:57|4.05104
11:13:58|4.05104
11:13:59|4.05266
11:14:00|4.05259
11:14:01|4.05319
11:14:03|4.05344
11:14:05|4.05311
11:14:05|4.05309
11:14:06|4.05344
11:14:07|4.0535
11:14:08|4.0535
11:14:09|4.0535
11:14:10|4.05345
11:14:12|4.0535
11:14:13|4.05325
11:14:14|4.05325
11:14:15|4.05395
11:14:16|4.05395
11:14:17|4.05334
11:14:18|4.05107
11:14:19|4.0515
11:14:20|4.05101
11:14:21|4.05101
11:14:22|4.04708
11:14:24|4.04694
11:14:24|4.04694
11:14:25|4.04745
11:14:26|4.04778
11:14:27|4.04569
11:14:28|4.04569
11:14:29|4.04686
11:14:30|4.04645
11:14:31|4.04661
11:14:32|4.045
11:14:34|4.0458
11:14:36|4.0462
11:14:37|4.04825
11:14:38|4.04461
11:14:39|4.04415
11:14:40|4.04415
11:14:41|4.04563
11:14:42|4.04563
11:14:43|4.04563
11:14:44|4.04563
11:14:45|4.04615
11:14:46|4.0469
11:14:47|4.0469
11:14:48|4.0469
11:14:49|4.04802
11:14:51|4.04802
11:14:52|4.04764
11:14:52|4.04764
11:14:53|4.04866
11:14:54|4.04866
11:14:56|4.04866
11:14:57|4.04866
11:14:57|4.04444
11:14:58|4.04437
11:15:00|4.04437
11:15:00|4.04437
11:15:01|4.04575
11:15:02|4.04618
11:15:03|4.04618
11:15:04|4.04618
11:15:06|4.04693
11:15:06|4.04618
11:15:08|4.04693
11:15:09|4.04817
11:15:10|4.04817
11:15:10|4.04817
11:15:11|4.04817
11:15:13|4.04817
11:15:14|4.04817
11:15:14|4.04817
11:15:15|4.04817
11:15:16|4.04817
11:15:17|4.04782
11:15:18|4.04779
11:15:20|4.04775
11:15:20|4.04782
11:15:21|4.04784
11:15:22|4.04514
11:15:24|4.04229
11:15:25|4.04178
11:15:25|4.04063
11:15:26|4.04292
11:15:28|4.04174
11:15:28|4.04241
11:15:29|4.043
11:15:30|4.03924
11:15:32|4.04236
11:15:32|4.04387
11:15:33|4.0399
11:15:35|4.0408
11:15:36|4.04339
11:15:38|4.04454
11:15:39|4.04561
11:15:40|4.04472
11:15:41|4.04468
11:15:42|4.04539
11:15:43|4.04648
11:15:44|4.04692
11:15:45|4.04692
11:15:46|4.04745
11:15:47|4.048
11:15:48|4.04824
11:15:49|4.04824
11:15:50|4.04779
11:15:51|4.04598
11:15:52|4.04597
11:15:53|4.04597
11:15:54|4.04589
11:15:55|4.04455
11:15:56|4.04565
11:15:57|4.04566
11:15:58|4.04598
11:15:59|4.046
11:16:00|4.04747
11:16:01|4.04783
11:16:03|4.04783
11:16:03|4.04783
11:16:04|4.04688
11:16:05|4.04679
11:16:06|4.04781
11:16:08|4.04837
11:16:09|4.04837
11:16:10|4.04837
11:16:11|4.04896
11:16:12|4.04898
11:16:13|4.04966
11:16:14|4.04899
11:16:15|4.04784
11:16:16|4.04859
11:16:17|4.04788
11:16:18|4.04954
11:16:19|4.04996
11:16:20|4.04984
11:16:21|4.04992
11:16:22|4.04992
11:16:23|4.05
11:16:24|4.05149
11:16:25|4.05236
11:16:26|4.05276
11:16:27|4.05291
11:16:28|4.05325
11:16:29|4.05222
11:16:30|4.05222
11:16:31|4.05114
11:16:33|4.05026
11:16:33|4.05026
11:16:34|4.04992
11:16:35|4.04992
11:16:37|4.05236
11:16:39|4.05305
11:16:39|4.05305
11:16:41|4.05305
11:16:42|4.05255
11:16:43|4.05319
11:16:45|4.05154
11:16:46|4.05154
11:16:47|4.0542
11:16:48|4.05275
11:16:50|4.05307
11:16:51|4.05171
11:16:53|4.05113
11:16:53|4.05161
11:16:54|4.05161
11:16:55|4.05161
11:16:57|4.05321
11:16:58|4.05321
11:16:59|4.05321
11:17:00|4.05321
11:17:01|4.05321
11:17:02|4.05362
11:17:03|4.05315
11:17:04|4.05315
11:17:05|4.05315
11:17:06|4.05315
11:17:07|4.05341
11:17:08|4.05341
11:17:09|4.05387
11:17:10|4.05315
11:17:12|4.05315
11:17:12|4.05315
11:17:13|4.05288
11:17:14|4.05201
11:17:15|4.05315
11:17:17|4.05387
11:17:17|4.05419
11:17:18|4.05315
11:17:19|4.05273
11:17:21|4.052
11:17:21|4.0522
11:17:22|4.05264
11:17:24|4.05264
11:17:25|4.05264
11:17:25|4.05307
11:17:26|4.05307
11:17:28|4.05364
11:17:28|4.05148
11:17:29|4.05297
11:17:31|4.05297
11:17:31|4.0512
11:17:33|4.05073
11:17:34|4.05073
11:17:34|4.04562
11:17:35|4.04562
11:17:37|4.04803
11:17:38|4.04899
11:17:40|4.04899
11:17:40|4.04899
11:17:42|4.04828
11:17:43|4.04828
11:17:44|4.04892
11:17:45|4.04892
11:17:46|4.04899
11:17:47|4.04968
11:17:48|4.05006
11:17:50|4.05006
11:17:51|4.05053
11:17:51|4.0512
11:17:53|4.0512
11:17:54|4.0512
11:17:55|4.05138
11:17:55|4.0522
11:17:56|4.0522
11:17:58|4.053
11:17:58|4.053
11:18:00|4.05191
11:18:01|4.05191
11:18:02|4.054
11:18:03|4.054
11:18:04|4.054
11:18:05|4.054
11:18:06|4.054
11:18:07|4.054
11:18:08|4.054
11:18:08|4.054
11:18:10|4.05241
11:18:11|4.049
11:18:12|4.05003
11:18:13|4.05045
11:18:13|4.04907
11:18:15|4.05
11:18:15|4.05
11:18:16|4.05
11:18:18|4.05075
11:18:19|4.05075
11:18:20|4.05075
11:18:21|4.05075
11:18:21|4.05187
11:18:23|4.04962
11:18:24|4.04962
11:18:25|4.04962
11:18:25|4.05167
11:18:27|4.05114
11:18:28|4.05114
11:18:28|4.05418
11:18:30|4.05407
11:18:30|4.05417
11:18:32|4.05279
11:18:33|4.05279
11:18:34|4.05306
11:18:35|4.05279
11:18:35|4.05279
11:18:37|4.05348
11:18:37|4.054
11:18:40|4.05246
11:18:40|4.05246
11:18:42|4.05423
11:18:44|4.0545
11:18:44|4.05531
11:18:45|4.05531
11:18:46|4.05537
11:18:47|4.05599
11:18:48|4.05588
11:18:49|4.056
11:18:50|4.056
11:18:51|4.05423
11:18:52|4.05384
11:18:54|4.05536
11:18:55|4.05566
11:18:56|4.05526
11:18:56|4.056
11:18:58|4.05602
11:18:59|4.05648
11:19:00|4.05687
11:19:01|4.05715
11:19:02|4.05715
11:19:04|4.058
11:19:04|4.05952
11:19:05|4.0598
11:19:06|4.059
11:19:07|4.05817
11:19:08|4.0574
11:19:09|4.05687
11:19:10|4.05514
11:19:11|4.05307
11:19:12|4.05307
11:19:13|4.05307
11:19:14|4.05041
11:19:15|4.05041
11:19:16|4.05194
11:19:17|4.05194
11:19:18|4.05127
11:19:19|4.05058
11:19:20|4.05175
11:19:21|4.05135
11:19:22|4.05146
11:19:23|4.05146
11:19:24|4.05206
11:19:25|4.05206
11:19:26|4.05041
11:19:27|4.05041
11:19:28|4.05041
11:19:29|4.05093
11:19:30|4.05093
11:19:31|4.05189
11:19:32|4.05268
11:19:33|4.05149
11:19:34|4.05149
11:19:35|4.05149
11:19:36|4.05054
11:19:37|4.053
11:19:38|4.053
11:19:40|4.053
11:19:42|4.0528
11:19:42|4.05348
11:19:44|4.05498
11:19:46|4.05612
11:19:47|4.0567
11:19:48|4.0567
11:19:49|4.0567
11:19:50|4.05643
11:19:51|4.05643
11:19:52|4.05643
11:19:53|4.05679
11:19:54|4.05679
11:19:55|4.05781
11:19:56|4.05863
11:19:57|4.05863
11:19:57|4.05888
11:19:59|4.05919
11:20:00|4.05657
11:20:01|4.05657
11:20:02|4.0563
11:20:03|4.05619
11:20:05|4.05594
11:20:05|4.05594
11:20:06|4.05727
11:20:07|4.05727
11:20:09|4.05624
11:20:10|4.05624
11:20:11|4.05624
11:20:12|4.05715
11:20:14|4.05383
11:20:14|4.05477
11:20:15|4.05492
11:20:16|4.05411
11:20:17|4.05375
11:20:19|4.05295
11:20:20|4.05092
11:20:21|4.0517
11:20:22|4.0517
11:20:23|4.04823
11:20:24|4.04998
11:20:25|4.04998
11:20:26|4.04999
11:20:27|4.04999
11:20:28|4.04873
11:20:29|4.04964
11:20:30|4.05016
11:20:31|4.0507
11:20:32|4.0507
11:20:33|4.05085
11:20:34|4.04992
11:20:35|4.04992
11:20:36|4.04992
11:20:37|4.05093
11:20:38|4.04919
11:20:39|4.05034
11:20:40|4.05047
11:20:41|4.05047
11:20:42|4.05047
11:20:44|4.049
11:20:45|4.04919
11:20:46|4.04919
11:20:47|4.04919
11:20:49|4.04919
11:20:50|4.04938
11:20:51|4.04938
11:20:53|4.04939
11:20:54|4.04939
11:20:55|4.04939
11:20:56|4.04939
11:20:58|4.04939
11:20:59|4.04969
11:21:00|4.04969
11:21:01|4.05019
11:21:02|4.05162
11:21:03|4.05132
11:21:04|4.05246
11:21:05|4.05268
11:21:06|4.05268
11:21:07|4.05201
11:21:08|4.05201
11:21:09|4.05306
11:21:10|4.05319
11:21:11|4.05319
11:21:12|4.05319
11:21:13|4.05319
11:21:15|4.053
11:21:16|4.0532
11:21:16|4.05326
11:21:17|4.05335
11:21:18|4.055
11:21:20|4.055
11:21:21|4.055
11:21:22|4.055
11:21:23|4.055
11:21:24|4.05424
11:21:25|4.0524
11:21:26|4.0524
11:21:27|4.0524
11:21:28|4.05401
11:21:29|4.05401
11:21:30|4.0524
11:21:31|4.0524
11:21:32|4.0524
11:21:34|4.0524
11:21:35|4.05328
11:21:36|4.055
11:21:36|4.055
11:21:38|4.055
11:21:38|4.05497
11:21:39|4.055
11:21:40|4.055
11:21:42|4.0551
11:21:43|4.05401
11:21:45|4.05401
11:21:46|4.05401
11:21:48|4.05401
11:21:49|4.05401
11:21:50|4.05584
11:21:51|4.05584
11:21:52|4.05615
11:21:53|4.05615
11:21:54|4.055
11:21:56|4.05567
11:21:57|4.05511
11:21:58|4.05511
11:21:58|4.05467
11:22:00|4.0549
11:22:01|4.05306
11:22:03|4.05381
11:22:04|4.05471
11:22:04|4.05381
11:22:07|4.05317
11:22:07|4.0524
11:22:08|4.0524
11:22:09|4.0538
11:22:10|4.05527
11:22:11|4.0558
11:22:13|4.05612
11:22:14|4.05612
11:22:14|4.05612
11:22:16|4.0573
11:22:17|4.0573
11:22:18|4.05699
11:22:19|4.05683
11:22:21|4.05786
11:22:21|4.05785
11:22:22|4.05679
11:22:23|4.05679
11:22:24|4.05774
11:22:25|4.05774
11:22:26|4.05661
11:22:27|4.05626
11:22:29|4.05774
11:22:30|4.05774
11:22:30|4.05684
11:22:32|4.05684
11:22:33|4.05764
11:22:33|4.05764
11:22:35|4.05764
11:22:35|4.05781
11:22:37|4.0571
11:22:38|4.058
11:22:39|4.058
11:22:40|4.058
11:22:41|4.058
11:22:42|4.058
11:22:44|4.06024
11:22:45|4.06045
11:22:47|4.06385
11:22:47|4.0656
11:22:49|4.06952
11:22:51|4.07612
11:22:51|4.08004
11:22:52|4.07999
11:22:53|4.08215
11:22:54|4.08838
11:22:55|4.09182
11:22:56|4.09356
11:22:57|4.08885
11:22:58|4.08858
11:23:00|4.08535
11:23:01|4.08571
11:23:02|4.08677
11:23:03|4.08652
11:23:04|4.08977
11:23:05|4.08871
11:23:06|4.09183
11:23:07|4.095
11:23:08|4.09321
11:23:09|4.09461
11:23:10|4.09429
11:23:11|4.09302
11:23:12|4.09041
11:23:13|4.09069
11:23:14|4.09068
11:23:15|4.09126
11:23:16|4.09176
11:23:17|4.09302
11:23:18|4.09263
11:23:19|4.09337
11:23:20|4.0916
11:23:21|4.09158
11:23:22|4.09168
11:23:23|4.09147
11:23:24|4.09632
11:23:25|4.09461
11:23:26|4.09241
11:23:27|4.09238
11:23:28|4.09355
11:23:29|4.09283
11:23:30|4.09207
11:23:31|4.09297
11:23:33|4.09744
11:23:34|4.09723
11:23:34|4.09914
11:23:36|4.09998
11:23:37|4.1
11:23:37|4.09836
11:23:39|4.09793
11:23:39|4.09891
11:23:40|4.0992
11:23:41|4.09804
11:23:43|4.09399
11:23:44|4.0936
11:23:46|4.09386
11:23:46|4.09055
11:23:48|4.09002
11:23:49|4.09174
11:23:50|4.09075
11:23:52|4.09039
11:23:53|4.09039
11:23:54|4.08892
11:23:55|4.09
11:23:56|4.08571
11:23:57|4.0842
11:23:58|4.08449
11:23:59|4.08629
11:24:00|4.08324
11:24:01|4.07501
11:24:02|4.07602
11:24:03|4.07652
11:24:04|4.0769
11:24:05|4.07796
11:24:06|4.07941
11:24:07|4.0783
11:24:08|4.07501
11:24:09|4.0732
11:24:10|4.07233
11:24:11|4.07211
11:24:12|4.07829
11:24:13|4.07345
11:24:14|4.06999
11:24:15|4.06696
11:24:16|4.06898
11:24:17|4.06525
11:24:18|4.06854
11:24:19|4.06877
11:24:20|4.06953
11:24:21|4.06949
11:24:22|4.07196
11:24:23|4.07286
11:24:24|4.07347
11:24:25|4.07448
11:24:26|4.07513
11:24:28|4.07624
11:24:29|4.07644
11:24:30|4.07695
11:24:30|4.07467
11:24:31|4.07388
11:24:33|4.07172
11:24:34|4.0704
11:24:35|4.07279
11:24:36|4.07105
11:24:37|4.07088
11:24:38|4.07078
11:24:39|4.07042
11:24:40|4.06972
11:24:41|4.06878
11:24:42|4.06878
11:24:43|4.06836
11:24:44|4.06938
11:24:46|4.07078
11:24:47|4.07309
11:24:48|4.0738
11:24:49|4.07317
11:24:50|4.07317
11:24:52|4.07143
11:24:54|4.07
11:24:55|4.06973
11:24:56|4.0694
11:24:57|4.06993
11:24:59|4.06978
11:24:59|4.06999
11:25:00|4.07082
11:25:02|4.07082
11:25:03|4.06938
11:25:05|4.07
11:25:05|4.07049
11:25:07|4.07111
11:25:08|4.07094
11:25:09|4.07147
11:25:10|4.07144
11:25:11|4.07126
11:25:12|4.07185
11:25:12|4.07185
11:25:14|4.0729
11:25:15|4.0729
11:25:16|4.07296
11:25:17|4.07268
11:25:17|4.07268
11:25:19|4.07274
11:25:20|4.07502
11:25:21|4.07516
11:25:22|4.07447
11:25:23|4.0762
11:25:24|4.07828
11:25:25|4.07886
11:25:25|4.07911
11:25:27|4.07708
11:25:28|4.07451
11:25:28|4.07489
11:25:29|4.07524
11:25:31|4.07524
11:25:31|4.07527
11:25:33|4.07143
11:25:34|4.07039
11:25:35|4.07252
11:25:37|4.07475
11:25:38|4.0738
11:25:39|4.07257
11:25:40|4.07277
11:25:41|4.07367
11:25:42|4.07204
11:25:43|4.07282
11:25:44|4.07322
11:25:45|4.07322
11:25:47|4.07434
11:25:47|4.07322
11:25:49|4.07702
11:25:50|4.07665
11:25:51|4.07729
11:25:53|4.076
11:25:53|4.07411
11:25:55|4.07446
11:25:57|4.07347
11:25:58|4.07322
11:26:00|4.07277
11:26:01|4.07209
11:26:02|4.07209
11:26:03|4.07196
11:26:04|4.07249
11:26:05|4.07263
11:26:07|4.07259
11:26:08|4.06993
11:26:10|4.07
11:26:10|4.068
11:26:12|4.067
11:26:13|4.06773
11:26:13|4.06678
11:26:14|4.06732
11:26:15|4.06703
11:26:16|4.06604
11:26:17|4.06678
11:26:19|4.069
11:26:19|4.06675
11:26:20|4.0668
11:26:22|4.06631
11:26:23|4.06631
11:26:24|4.06503
11:26:25|4.06504
11:26:26|4.0659
11:26:27|4.06501
11:26:28|4.06708
11:26:29|4.06708
11:26:30|4.06728
11:26:31|4.06511
11:26:32|4.06428
11:26:33|4.0641
11:26:34|4.06554
11:26:35|4.06641
11:26:36|4.06626
11:26:37|4.06634
11:26:38|4.06631
11:26:39|4.06521
11:26:40|4.06604
11:26:41|4.06604
11:26:42|4.06604
11:26:43|4.06683
11:26:44|4.068
11:26:45|4.06766
11:26:46|4.06836
11:26:48|4.06963
11:26:49|4.06978
11:26:49|4.06978
11:26:51|4.06955
11:26:53|4.06917
11:26:54|4.06917
11:26:56|4.07048
11:26:56|4.07242
11:26:58|4.07075
11:26:59|4.07
11:27:00|4.07021
11:27:00|4.07021
11:27:02|4.07021
11:27:03|4.06997
11:27:05|4.06902
11:27:05|4.06902
11:27:06|4.06996
11:27:07|4.06996
11:27:08|4.06996
11:27:09|4.06902
11:27:11|4.07182
11:27:12|4.06997
11:27:13|4.06997
11:27:14|4.07323
11:27:15|4.07237
11:27:16|4.07237
11:27:17|4.07228
11:27:18|4.076
11:27:19|4.07635
11:27:20|4.07657
11:27:21|4.07684
11:27:22|4.08137
11:27:23|4.08157
11:27:24|4.08148
11:27:25|4.0853
11:27:26|4.08871
11:27:27|4.09165
11:27:28|4.09088
11:27:29|4.09163
11:27:30|4.08816
11:27:31|4.08864
11:27:32|4.08814
11:27:33|4.08503
11:27:34|4.08606
11:27:35|4.08508
11:27:36|4.08503
11:27:37|4.08389
11:27:38|4.08607
11:27:39|4.08465
11:27:40|4.08529
11:27:41|4.08529
11:27:41|4.08509
11:27:43|4.08631
11:27:44|4.08631
11:27:45|4.08803
11:27:46|4.088
11:27:46|4.08933
11:27:48|4.08861
11:27:50|4.08665
11:27:50|4.0869
11:27:51|4.08862
11:27:52|4.08862
11:27:53|4.08916
11:27:54|4.08916
11:27:55|4.08837
11:27:56|4.08864
11:27:57|4.08864
11:27:58|4.0888
11:27:59|4.08775
11:28:01|4.08601
11:28:03|4.08748
11:28:03|4.08748
11:28:04|4.08857
11:28:05|4.08639
11:28:06|4.08856
11:28:07|4.08723
11:28:09|4.0888
11:28:10|4.08693
11:28:11|4.08518
11:28:12|4.087
11:28:13|4.08698
11:28:14|4.08784
11:28:15|4.08797
11:28:16|4.08778
11:28:17|4.08748
11:28:18|4.08748
11:28:19|4.08755
11:28:20|4.08494
11:28:21|4.08611
11:28:22|4.0834
11:28:23|4.08216
11:28:24|4.08302
11:28:25|4.084
11:28:26|4.084
11:28:27|4.084
11:28:28|4.084
11:28:29|4.08371
11:28:30|4.08371
11:28:31|4.08503
11:28:32|4.0837
11:28:32|4.0824
11:28:34|4.08472
11:28:34|4.08532
11:28:35|4.08288
11:28:37|4.08287
11:28:38|4.08308
11:28:39|4.08308
11:28:40|4.08532
11:28:40|4.08673
11:28:41|4.08754
11:28:44|4.08682
11:28:44|4.08673
11:28:45|4.08389
11:28:46|4.08368
11:28:47|4.08371
11:28:48|4.08368
11:28:50|4.08209
11:28:51|4.08209
11:28:53|4.08236
11:28:53|4.08236
11:28:55|4.08066
11:28:56|4.08066
11:28:57|4.08066
11:28:58|4.08066
11:28:59|4.08
11:29:00|4.08
11:29:01|4.07909
11:29:02|4.07789
11:29:03|4.07755
11:29:04|4.07717
11:29:05|4.0749
11:29:06|4.07592
11:29:07|4.07592
11:29:08|4.07592
11:29:10|4.07824
11:29:10|4.07955
11:29:11|4.07982
11:29:12|4.08017
11:29:14|4.0797
11:29:15|4.0797
11:29:17|4.08233
11:29:18|4.08148
11:29:19|4.08098
11:29:20|4.08063
11:29:21|4.08037
11:29:22|4.08049
11:29:23|4.08049
11:29:24|4.08146
11:29:25|4.08169
11:29:26|4.08345
11:29:27|4.08345
11:29:29|4.08426
11:29:30|4.08089
11:29:31|4.08138
11:29:31|4.08104
11:29:33|4.082
11:29:34|4.08256
11:29:35|4.08071
11:29:35|4.08103
11:29:36|4.08121
11:29:37|4.08141
11:29:38|4.07988
11:29:39|4.08078
11:29:40|4.07755
11:29:41|4.07707
11:29:42|4.07838
11:29:44|4.077
11:29:44|4.07754
11:29:46|4.07754
11:29:47|4.07513
11:29:48|4.07444
11:29:49|4.07513
11:29:51|4.07328
11:29:52|4.07297
11:29:53|4.07229
11:29:55|4.07326
11:29:55|4.07685
11:29:56|4.07685
11:29:58|4.07568
11:29:59|4.07527
11:29:59|4.07527
11:30:02|4.07667
11:30:02|4.07607
11:30:03|4.07485
11:30:04|4.07358
11:30:05|4.07358
11:30:06|4.07358
11:30:07|4.07307
11:30:08|4.07274
11:30:10|4.07359
11:30:11|4.07546
11:30:12|4.07546
11:30:13|4.07546
11:30:13|4.07666
11:30:15|4.07666
11:30:16|4.07422
11:30:17|4.07422
11:30:17|4.07427
11:30:19|4.07352
11:30:20|4.07274
11:30:20|4.07229
11:30:21|4.07249
11:30:23|4.07001
11:30:24|4.07057
11:30:25|4.07226
11:30:26|4.0709
11:30:27|4.07235
11:30:28|4.07378
11:30:29|4.07286
11:30:30|4.07348
11:30:31|4.07247
11:30:32|4.07156
11:30:33|4.07125
11:30:34|4.07125
11:30:35|4.07069
11:30:36|4.07069
11:30:38|4.07
11:30:38|4.0697
11:30:39|4.06933
11:30:41|4.06904
11:30:42|4.06961
11:30:43|4.07028
11:30:44|4.05946
11:30:45|4.0608
11:30:46|4.05914
11:30:47|4.0572
11:30:48|4.05765
11:30:49|4.05601
11:30:50|4.05932
11:30:52|4.05792
11:30:53|4.05793
11:30:54|4.0582
11:30:55|4.056
11:30:56|4.056
11:30:57|4.05742
11:30:58|4.0598
11:30:59|4.05878
11:31:01|4.05758
11:31:01|4.05867
11:31:02|4.05755
11:31:04|4.056
11:31:05|4.05714
11:31:06|4.0571
11:31:07|4.05862
11:31:08|4.05851
11:31:09|4.05863
11:31:10|4.0608
11:31:12|4.06001
11:31:13|4.0585
11:31:14|4.0582
11:31:14|4.06001
11:31:15|4.05947
11:31:16|4.05845
11:31:17|4.05845
11:31:18|4.05847
11:31:19|4.05928
11:31:20|4.05928
11:31:22|4.05928
11:31:23|4.058
11:31:24|4.0573
11:31:25|4.05797
11:31:26|4.0542
11:31:27|4.0541
11:31:28|4.05465
11:31:29|4.055
11:31:30|4.055
11:31:32|4.05482
11:31:32|4.05563
11:31:33|4.05388
11:31:35|4.05345
11:31:36|4.05
11:31:36|4.055
11:31:37|4.05563
11:31:38|4.0528
11:31:39|4.05355
11:31:41|4.05427
11:31:42|4.05585
11:31:43|4.05757
11:31:44|4.05757
11:31:45|4.05966
11:31:45|4.05784
11:31:47|4.05826
11:31:47|4.06
11:31:49|4.05891
11:31:49|4.05891
11:31:50|4.06
11:31:53|4.06
11:31:54|4.06095
11:31:55|4.06095
11:31:56|4.06
11:31:57|4.06186
11:31:58|4.0612
11:31:59|4.06119
11:32:00|4.06067
11:32:02|4.06392
11:32:02|4.06327
11:32:04|4.06169
11:32:05|4.06327
11:32:06|4.06453
11:32:07|4.05918
11:32:08|4.05946
11:32:09|4.06047
11:32:10|4.06126
11:32:11|4.05883
11:32:13|4.05935
11:32:14|4.05858
11:32:15|4.05755
11:32:16|4.0583
11:32:17|4.06202
11:32:18|4.06024
11:32:19|4.05881
11:32:20|4.05847
11:32:21|4.05958
11:32:22|4.05958
11:32:23|4.05958
11:32:24|4.06103
11:32:25|4.06103
11:32:26|4.06104
11:32:27|4.06084
11:32:28|4.06113
11:32:29|4.0622
11:32:30|4.06138
11:32:31|4.06104
11:32:32|4.06104
11:32:33|4.06104
11:32:34|4.0611
11:32:35|4.06069
11:32:36|4.06069
11:32:37|4.06069
11:32:38|4.06186
11:32:39|4.06102
11:32:40|4.06102
11:32:41|4.06024
11:32:42|4.06024
11:32:43|4.06024
11:32:44|4.05958
11:32:45|4.06059
11:32:46|4.05956
11:32:47|4.05863
11:32:48|4.05899
11:32:49|4.06015
11:32:50|4.06015
11:32:51|4.06015
11:32:52|4.06015
11:32:53|4.05664
11:32:54|4.05697
11:32:55|4.05928
11:32:56|4.06003
11:32:58|4.06003
11:33:00|4.06003
11:33:00|4.06003
11:33:01|4.06003
11:33:03|4.06003
11:33:05|4.06096
11:33:05|4.061
11:33:06|4.06006
11:33:07|4.06102
11:33:08|4.06036
11:33:09|4.06036
11:33:10|4.06096
11:33:11|4.06003
11:33:12|4.05928
11:33:14|4.05632
11:33:15|4.05774
11:33:16|4.05874
11:33:17|4.05905
11:33:18|4.05774
11:33:19|4.05859
11:33:20|4.05597
11:33:21|4.05597
11:33:22|4.05723
11:33:23|4.05723
11:33:24|4.05514
11:33:25|4.05399
11:33:26|4.05399
11:33:27|4.05391
11:33:29|4.05538
11:33:29|4.05538
11:33:30|4.05392
11:33:31|4.05386
11:33:32|4.05386
11:33:33|4.05538
11:33:34|4.05475
11:33:35|4.05475
11:33:36|4.05535
11:33:37|4.05622
11:33:38|4.05601
11:33:39|4.05601
11:33:40|4.05703
11:33:41|4.05702
11:33:43|4.05772
11:33:43|4.05772
11:33:44|4.05774
11:33:45|4.06003
11:33:46|4.05825
11:33:48|4.05843
11:33:48|4.05856
11:33:49|4.05856
11:33:50|4.05931
11:33:51|4.06092
11:33:53|4.06092
11:33:55|4.05964
11:33:56|4.06102
11:33:57|4.05973
11:33:58|4.05936
11:33:59|4.06125
11:34:01|4.06125
11:34:01|4.06125
11:34:02|4.05964
11:34:03|4.06037
11:34:04|4.0594
11:34:06|4.05908
11:34:06|4.05908
11:34:08|4.06058
11:34:09|4.06058
11:34:10|4.05964
11:34:11|4.05797
11:34:12|4.0587
11:34:13|4.05618
11:34:14|4.057
11:34:15|4.057
11:34:16|4.05729
11:34:17|4.0573
11:34:17|4.057
11:34:19|4.057
11:34:20|4.057
11:34:21|4.05685
11:34:22|4.05797
11:34:23|4.05749
11:34:24|4.05861
11:34:25|4.05861
11:34:26|4.05861
11:34:27|4.05826
11:34:28|4.05979
11:34:29|4.05865
11:34:29|4.05877
11:34:31|4.05999
11:34:32|4.06
11:34:33|4.05939
11:34:34|4.05749
11:34:35|4.05835
11:34:36|4.0573
11:34:37|4.0573
11:34:38|4.05795
11:34:39|4.05822
11:34:39|4.05807
11:34:41|4.05807
11:34:42|4.054
11:34:43|4.0548
11:34:44|4.0548
11:34:46|4.0548
11:34:46|4.0548
11:34:47|4.0548
11:34:48|4.0548
11:34:49|4.0548
11:34:50|4.0548
11:34:51|4.05628
11:34:52|4.0548
11:34:53|4.05623
11:34:55|4.05651
11:34:56|4.05632
11:34:57|4.05489
11:34:59|4.05489
11:35:00|4.055
11:35:01|4.0557
11:35:02|4.0557
11:35:03|4.0557
11:35:04|4.05581
11:35:05|4.05488
11:35:06|4.0558
11:35:07|4.0558
11:35:08|4.0558
11:35:09|4.05509
11:35:10|4.0548
11:35:11|4.05481
11:35:12|4.05481
11:35:13|4.0548
11:35:14|4.0548
11:35:15|4.05401
11:35:16|4.05401
11:35:17|4.05401
11:35:18|4.05452
11:35:20|4.05647
11:35:20|4.05659
11:35:21|4.05695
11:35:22|4.05748
11:35:24|4.05748
11:35:25|4.05748
11:35:26|4.0575
11:35:27|4.05877
11:35:27|4.05887
11:35:29|4.05857
11:35:30|4.05869
11:35:31|4.05903
11:35:32|4.05893
11:35:33|4.05859
11:35:34|4.05859
11:35:35|4.05903
11:35:36|4.05809
11:35:37|4.05809
11:35:38|4.05886
11:35:39|4.05771
11:35:40|4.05655
11:35:41|4.05655
11:35:42|4.05655
11:35:43|4.05655
11:35:44|4.05655
11:35:45|4.05589
11:35:46|4.05612
11:35:47|4.05501
11:35:48|4.05501
11:35:49|4.05504
11:35:50|4.0552
11:35:51|4.0552
11:35:52|4.055
11:35:53|4.05443
11:35:54|4.05466
11:35:56|4.05407
11:35:56|4.05407
11:35:57|4.05139
11:35:58|4.04751
11:36:00|4.04908
11:36:01|4.05131
11:36:02|4.0508
11:36:03|4.05294
11:36:04|4.05216
11:36:05|4.05258
11:36:06|4.05357
11:36:07|4.05513
11:36:08|4.05599
11:36:09|4.05599
11:36:10|4.05491
11:36:11|4.05491
11:36:12|4.05766
11:36:14|4.05766
11:36:14|4.05697
11:36:16|4.05799
11:36:17|4.05862
11:36:17|4.05918
11:36:18|4.05825
11:36:20|4.05994
11:36:20|4.06
11:36:22|4.06093
11:36:22|4.06385
11:36:24|4.06234
11:36:24|4.06074
11:36:25|4.06086
11:36:27|4.06257
11:36:28|4.06257
11:36:28|4.06257
11:36:30|4.06292
11:36:30|4.06292
11:36:31|4.0629
11:36:32|4.06482
11:36:34|4.06569
11:36:34|4.0658
11:36:35|4.066
11:36:36|4.06625
11:36:37|4.06625
11:36:38|4.06617
11:36:40|4.06625
11:36:40|4.06636
11:36:41|4.06636
11:36:43|4.06607
11:36:44|4.06676
11:36:44|4.06463
11:36:46|4.06406
11:36:46|4.06392
11:36:47|4.06392
11:36:49|4.06392
11:36:49|4.06323
11:36:50|4.06166
11:36:52|4.06141
11:36:52|4.061
11:36:53|4.061
11:36:54|4.061
11:36:55|4.061
11:36:57|4.06442
11:36:59|4.06518
11:37:00|4.06594
11:37:01|4.06556
11:37:03|4.0666
11:37:03|4.0666
11:37:04|4.06692
11:37:06|4.06829
11:37:07|4.06787
11:37:08|4.06656
11:37:09|4.06566
11:37:10|4.06566
11:37:11|4.06566
11:37:12|4.06816
11:37:13|4.06956
11:37:14|4.06979
11:37:15|4.06956
11:37:16|4.06956
11:37:17|4.06841
11:37:18|4.06841
11:37:19|4.06836
11:37:20|4.06836
11:37:21|4.06699
11:37:22|4.06767
11:37:23|4.06594
11:37:24|4.06594
11:37:25|4.0662
11:37:26|4.065
11:37:27|4.065
11:37:28|4.065
11:37:29|4.065
11:37:30|4.0655
11:37:31|4.0655
11:37:32|4.0655
11:37:33|4.065
11:37:34|4.06445
11:37:36|4.06445
11:37:37|4.06445
11:37:38|4.06445
11:37:39|4.06626
11:37:40|4.06626
11:37:41|4.065
11:37:42|4.065
11:37:43|4.065
11:37:44|4.065
11:37:45|4.065
11:37:46|4.06522
11:37:47|4.06522
11:37:48|4.06414
11:37:49|4.06414
11:37:51|4.06471
11:37:51|4.06471
11:37:53|4.06416
11:37:54|4.06489
11:37:55|4.06621
11:37:56|4.06583
11:37:57|4.06583
11:37:58|4.06622
11:38:00|4.06619
11:38:01|4.06619
11:38:02|4.06619
11:38:03|4.06619
11:38:05|4.06444
11:38:05|4.06378
11:38:06|4.06297
11:38:07|4.06375
11:38:08|4.06329
11:38:09|4.06329
11:38:10|4.06329
11:38:11|4.06449
11:38:12|4.06449
11:38:13|4.06449
11:38:15|4.06449
11:38:16|4.06352
11:38:17|4.06352
11:38:18|4.06352
11:38:19|4.06341
11:38:20|4.06356
11:38:22|4.06356
11:38:22|4.06356
11:38:23|4.06356
11:38:24|4.06356
11:38:25|4.06319
11:38:26|4.06358
11:38:27|4.06449
11:38:28|4.06449
11:38:29|4.06453
11:38:30|4.06452
11:38:31|4.06593
11:38:32|4.06593
11:38:33|4.06456
11:38:34|4.06456
11:38:35|4.065
11:38:36|4.06582
11:38:37|4.06489
11:38:38|4.06057
11:38:39|4.06174
11:38:40|4.06174
11:38:41|4.06201
11:38:42|4.06003
11:38:43|4.06003
11:38:45|4.06104
11:38:46|4.05917
11:38:47|4.05829
11:38:48|4.05829
11:38:49|4.058
11:38:49|4.058
11:38:52|4.05502
11:38:52|4.05566
11:38:53|4.05566
11:38:54|4.05638
11:38:55|4.05491
11:38:56|4.05491
11:38:58|4.05197
11:38:59|4.05346
11:39:01|4.05491
11:39:02|4.0531
11:39:04|4.05452
11:39:04|4.0546
11:39:05|4.05257
11:39:06|4.05257
11:39:08|4.05257
11:39:08|4.05239
11:39:10|4.05197
11:39:11|4.05197
11:39:12|4.051
11:39:13|4.051
11:39:14|4.051
11:39:15|4.05045
11:39:17|4.05138
11:39:18|4.0519
11:39:19|4.0519
11:39:20|4.04876
11:39:21|4.0507
11:39:22|4.05037
11:39:23|4.0519
11:39:25|4.05137
11:39:25|4.05197
11:39:27|4.0543
11:39:28|4.0543
11:39:28|4.0568
11:39:29|4.05691
11:39:30|4.05478
11:39:31|4.05709
11:39:32|4.05709
11:39:33|4.05553
11:39:34|4.05736
11:39:36|4.05736
11:39:36|4.05736
11:39:37|4.05736
11:39:38|4.05761
11:39:39|4.05715
11:39:40|4.05669
11:39:41|4.05617
11:39:42|4.05617
11:39:44|4.05617
11:39:45|4.05617
11:39:47|4.05696
11:39:48|4.05797
11:39:48|4.05797
11:39:49|4.05797
11:39:50|4.05797
11:39:51|4.0583
11:39:52|4.05797
11:39:54|4.05459
11:39:55|4.0556
11:39:56|4.05544
11:39:57|4.05669
11:39:58|4.05458
11:40:00|4.05465
11:40:01|4.05321
11:40:02|4.05321
11:40:03|4.05333
11:40:05|4.05331
11:40:06|4.05331
11:40:07|4.05288
11:40:08|4.05265
11:40:08|4.05265
11:40:10|4.05281
11:40:11|4.05281
11:40:12|4.05319
11:40:12|4.05281
11:40:14|4.05453
11:40:14|4.05453
11:40:16|4.05425
11:40:17|4.05425
11:40:17|4.05425
11:40:20|4.05645
11:40:21|4.05645
11:40:22|4.05538
11:40:23|4.05517
11:40:24|4.05425
11:40:25|4.05375
11:40:26|4.05318
11:40:27|4.05046
11:40:28|4.05266
11:40:29|4.05266
11:40:30|4.05517
11:40:31|4.05517
11:40:32|4.05456
11:40:33|4.05456
11:40:34|4.05554
11:40:35|4.05491
11:40:35|4.05363
11:40:37|4.05395
11:40:38|4.05491
11:40:38|4.05558
11:40:40|4.05645
11:40:41|4.05644
11:40:42|4.05644
11:40:43|4.05495
11:40:44|4.053
11:40:45|4.053
11:40:46|4.05513
11:40:47|4.05361
11:40:48|4.05361
11:40:49|4.05361
11:40:50|4.0547
11:40:51|4.0547
11:40:52|4.05502
11:40:53|4.05502
11:40:53|4.05502
11:40:55|4.05502
11:40:55|4.05502
11:40:57|4.05502
11:40:58|4.05377
11:40:59|4.05363
11:41:00|4.05205
11:41:02|4.05192
11:41:02|4.05192
11:41:03|4.05025
11:41:04|4.05025
11:41:06|4.05077
11:41:07|4.05058
11:41:09|4.05205
11:41:09|4.0532
11:41:10|4.0532
11:41:11|4.04951
11:41:13|4.04803
11:41:14|4.04803
11:41:14|4.04804
11:41:16|4.04804
11:41:17|4.04801
11:41:18|4.04736
11:41:20|4.05098
11:41:20|4.05112
11:41:21|4.0519
11:41:22|4.04793
11:41:23|4.04944
11:41:24|4.05097
11:41:25|4.05097
11:41:26|4.04922
11:41:27|4.04869
11:41:29|4.04799
11:41:30|4.04837
11:41:31|4.04837
11:41:32|4.0481
11:41:33|4.0481
11:41:35|4.04804
11:41:35|4.04804
11:41:37|4.04811
11:41:37|4.04811
11:41:39|4.04785
11:41:40|4.04857
11:41:40|4.04735
11:41:42|4.04776
11:41:42|4.04776
11:41:43|4.04694
11:41:46|4.04567
11:41:46|4.04532
11:41:47|4.0458
11:41:49|4.0473
11:41:50|4.0473
11:41:51|4.04612
11:41:52|4.04612
11:41:53|4.04612
11:41:55|4.04827
11:41:56|4.04762
11:41:56|4.04762
11:41:57|4.04717
11:41:58|4.04703
11:41:59|4.04673
11:42:00|4.045
11:42:02|4.04578
11:42:03|4.04736
11:42:04|4.04705
11:42:05|4.04781
11:42:06|4.04758
11:42:08|4.04878
11:42:09|4.04912
11:42:09|4.04912
11:42:11|4.04912
11:42:11|4.04613
11:42:13|4.04613
11:42:14|4.04714
11:42:14|4.04539
11:42:15|4.04598
11:42:17|4.045
11:42:18|4.04616
11:42:19|4.04616
11:42:20|4.04523
11:42:21|4.04692
11:42:22|4.04692
11:42:23|4.04689
11:42:24|4.04689
11:42:25|4.04566
11:42:27|4.04726
11:42:28|4.04844
11:42:29|4.04844
11:42:30|4.04867
11:42:31|4.04999
11:42:32|4.04998
11:42:33|4.05206
11:42:34|4.05293
11:42:35|4.05293
11:42:36|4.05291
11:42:37|4.05291
11:42:38|4.05243
11:42:39|4.04903
11:42:40|4.04903
11:42:41|4.04903
11:42:42|4.04719
11:42:43|4.04719
11:42:44|4.04693
11:42:45|4.04608
11:42:46|4.04615
11:42:47|4.04615
11:42:48|4.04661
11:42:49|4.04606
11:42:50|4.04606
11:42:51|4.04563
11:42:52|4.04369
11:42:53|4.04377
11:42:54|4.04255
11:42:55|4.04238
11:42:56|4.0426
11:42:58|4.04359
11:42:58|4.04228
11:42:59|4.04189
11:43:01|4.04231
11:43:01|4.04231
11:43:03|4.03804
11:43:05|4.03617
11:43:05|4.0321
11:43:06|4.03211
11:43:08|4.03379
11:43:09|4.03483
11:43:10|4.03796
11:43:11|4.03655
11:43:12|4.03662
11:43:13|4.03662
11:43:14|4.04
11:43:15|4.03918
11:43:16|4.03872
11:43:17|4.03872
11:43:18|4.04193
11:43:19|4.04148
11:43:20|4.04187
11:43:21|4.04284
11:43:22|4.04744
11:43:23|4.04862
11:43:24|4.04862
11:43:25|4.04783
11:43:26|4.04694
11:43:27|4.0486
11:43:28|4.05035
11:43:29|4.05099
11:43:30|4.05193
11:43:31|4.05047
11:43:33|4.05042
11:43:33|4.05042
11:43:34|4.04745
11:43:36|4.04862
11:43:36|4.04862
11:43:38|4.04862
11:43:39|4.04711
11:43:40|4.0482
11:43:41|4.04785
11:43:42|4.04693
11:43:43|4.046
11:43:44|4.0473
11:43:45|4.04905
11:43:47|4.04656
11:43:48|4.04571
11:43:48|4.04571
11:43:50|4.04571
11:43:50|4.04571
11:43:51|4.04387
11:43:52|4.04387
11:43:54|4.04286
11:43:55|4.04222
11:43:55|4.0407
11:43:57|4.0407
11:43:58|4.0407
11:43:59|4.04003
11:43:59|4.04003
11:44:00|4.04023
11:44:02|4.04023
11:44:02|4.04023
11:44:04|4.04003
11:44:06|4.04003
11:44:07|4.04166
11:44:08|4.04166
11:44:09|4.04058
11:44:10|4.04246
11:44:12|4.04157
11:44:14|4.04434
11:44:14|4.04562
11:44:15|4.04693
11:44:16|4.04564
11:44:18|4.04719
11:44:19|4.04564
11:44:20|4.04613
11:44:21|4.04423
11:44:23|4.04461
11:44:23|4.04398
11:44:24|4.04433
11:44:25|4.04433
11:44:26|4.04535
11:44:27|4.04535
11:44:29|4.04535
11:44:30|4.04387
11:44:31|4.04285
11:44:31|4.04285
11:44:33|4.04091
11:44:34|4.04081
11:44:35|4.03856
11:44:36|4.03919
11:44:38|4.03789
11:44:38|4.03707
11:44:39|4.03934
11:44:40|4.03281
11:44:41|4.03235
11:44:42|4.03286
11:44:43|4.03151
11:44:44|4.03275
11:44:45|4.03364
11:44:46|4.03364
11:44:47|4.03364
11:44:48|4.03547
11:44:49|4.03569
11:44:50|4.03489
11:44:51|4.03364
11:44:52|4.03275
11:44:53|4.03383
11:44:54|4.03383
11:44:55|4.03628
11:44:56|4.03591
11:44:57|4.03367
11:44:58|4.03425
11:44:59|4.03163
11:45:00|4.03278
11:45:01|4.0332
11:45:02|4.03467
11:45:03|4.03465
11:45:05|4.0322
11:45:06|4.02941
11:45:06|4.02986
11:45:09|4.0322
11:45:09|4.0322
11:45:11|4.03377
11:45:13|4.02857
11:45:13|4.02849
11:45:14|4.0285
11:45:15|4.03015
11:45:17|4.03
11:45:18|4.02977
11:45:20|4.03024
11:45:20|4.0302
11:45:22|4.0302
11:45:22|4.03011
11:45:23|4.03036
11:45:24|4.02947
11:45:25|4.02847
11:45:26|4.02847
11:45:28|4.03025
11:45:29|4.03299
11:45:30|4.03268
11:45:31|4.03085
11:45:32|4.02925
11:45:33|4.028
11:45:34|4.02878
11:45:35|4.03
11:45:36|4.03
11:45:37|4.03
11:45:38|4.03292
11:45:38|4.03333
11:45:40|4.03484
11:45:41|4.03282
11:45:42|4.03235
11:45:43|4.03235
11:45:44|4.03164
11:45:45|4.03484
11:45:46|4.0328
11:45:47|4.0328
11:45:49|4.02903
11:45:50|4.02962
11:45:50|4.02835
11:45:51|4.02835
11:45:53|4.02878
11:45:54|4.0301
11:45:55|4.0301
11:45:56|4.02984
11:45:57|4.0278
11:45:58|4.02739
11:45:59|4.02739
11:46:00|4.0268
11:46:01|4.02714
11:46:02|4.02755
11:46:03|4.02894
11:46:04|4.02635
11:46:05|4.02635
11:46:07|4.02664
11:46:08|4.02472
11:46:10|4.02738
11:46:11|4.02743
11:46:12|4.0242
11:46:13|4.02378
11:46:14|4.02424
11:46:15|4.02424
11:46:16|4.02471
11:46:17|4.02515
11:46:18|4.02515
11:46:19|4.02635
11:46:20|4.025
11:46:21|4.025
11:46:22|4.02471
11:46:23|4.02471
11:46:24|4.02436
11:46:25|4.02314
11:46:26|4.02463
11:46:27|4.022
11:46:28|4.02116
11:46:29|4.01775
11:46:30|4.02059
11:46:31|4.01694
11:46:32|4.02059
11:46:33|4.02086
11:46:34|4.02059
11:46:35|4.02
11:46:36|4.0189
11:46:37|4.01885
11:46:38|4.01773
11:46:39|4.01708
11:46:40|4.01706
11:46:41|4.01745
11:46:42|4.01745
11:46:43|4.01595
11:46:44|4.0157
11:46:45|4.0157
11:46:46|4.0139
11:46:47|4.01472
11:46:48|4.01424
11:46:49|4.01101
11:46:50|4.01272
11:46:51|4.01
11:46:52|4.01249
11:46:53|4.01372
11:46:54|4.01192
11:46:55|4.01257
11:46:56|4.01222
11:46:57|4.01242
11:46:58|4.01039
11:46:59|4.00811
11:47:00|4.01032
11:47:01|4.01138
11:47:02|4.01193
11:47:03|4.01164
11:47:04|4.00768
11:47:05|4.01323
11:47:06|4.01165
11:47:07|4.0139
11:47:09|4.01456
11:47:09|4.01165
11:47:11|4.01284
11:47:11|4.01308
11:47:13|4.01472
11:47:14|4.01472
11:47:16|4.01664
11:47:16|4.01427
11:47:18|4.01595
11:47:19|4.01773
11:47:20|4.01773
11:47:21|4.01883
11:47:22|4.02
11:47:22|4.02061
11:47:23|4.02118
11:47:24|4.02142
11:47:25|4.02246
11:47:26|4.02007
11:47:27|4.0187
11:47:28|4.0187
11:47:30|4.01905
11:47:30|4.01807
11:47:31|4.01841
11:47:32|4.01841
11:47:34|4.01757
11:47:34|4.01793
11:47:35|4.01662
11:47:37|4.01792
11:47:37|4.01843
11:47:38|4.02007
11:47:40|4.01906
11:47:41|4.01988
11:47:41|4.01988
11:47:43|4.01988
11:47:43|4.02051
11:47:44|4.02122
11:47:45|4.02196
11:47:47|4.02147
11:47:48|4.02082
11:47:49|4.02082
11:47:49|4.02084
11:47:50|4.02001
11:47:51|4.02001
11:47:52|4.02028
11:47:54|4.02102
11:47:55|4.02102
11:47:56|4.02102
11:47:57|4.0211
11:47:58|4.02172
11:47:59|4.0207
11:48:00|4.02123
11:48:01|4.01915
11:48:02|4.02021
11:48:03|4.02021
11:48:04|4.02021
11:48:05|4.02021
11:48:06|4.02072
11:48:08|4.0189
11:48:09|4.01915
11:48:11|4.02
11:48:12|4.0207
11:48:13|4.01932
11:48:14|4.01932
11:48:16|4.01752
11:48:18|4.01774
11:48:18|4.01666
11:48:20|4.01805
11:48:21|4.01805
11:48:22|4.0189
11:48:22|4.0189
11:48:24|4.01764
11:48:24|4.01987
11:48:26|4.01941
11:48:27|4.01941
11:48:28|4.01941
11:48:28|4.02
11:48:30|4.01994
11:48:31|4.0207
11:48:32|4.0207
11:48:33|4.02134
11:48:34|4.02042
11:48:35|4.0189
11:48:36|4.01772
11:48:37|4.01772
11:48:38|4.01772
11:48:39|4.01772
11:48:40|4.01669
11:48:41|4.01767
11:48:42|4.01778
11:48:43|4.01606
11:48:44|4.01669
11:48:45|4.01733
11:48:46|4.01669
11:48:47|4.01772
11:48:48|4.01772
11:48:50|4.01775
11:48:50|4.01855
11:48:51|4.01968
11:48:53|4.01968
11:48:54|4.01968
11:48:55|4.01715
11:48:56|4.01554
11:48:57|4.01519
11:48:58|4.01366
11:48:58|4.014
11:49:00|4.01889
11:49:00|4.01751
11:49:02|4.01751
11:49:03|4.01751
11:49:03|4.01751
11:49:05|4.01669
11:49:05|4.01602
11:49:07|4.01536
11:49:09|4.01536
11:49:10|4.01536
11:49:12|4.01536
11:49:13|4.01682
11:49:14|4.01682
11:49:16|4.01812
11:49:17|4.01682
11:49:18|4.01682
11:49:20|4.01686
11:49:20|4.01649
11:49:22|4.01765
11:49:23|4.01765
11:49:24|4.01789
11:49:25|4.01782
11:49:26|4.01826
11:49:27|4.0193
11:49:28|4.01873
11:49:29|4.01938
11:49:30|4.01937
11:49:31|4.01937
11:49:32|4.01938
11:49:33|4.01996
11:49:34|4.01846
11:49:35|4.01846
11:49:36|4.01682
11:49:37|4.01682
11:49:39|4.01779
11:49:40|4.01779
11:49:40|4.01733
11:49:42|4.01733
11:49:42|4.0168
11:49:44|4.0168
11:49:44|4.01639
11:49:46|4.01639
11:49:47|4.01639
11:49:48|4.01805
11:49:49|4.01805
11:49:50|4.01682
11:49:51|4.01682
11:49:52|4.01688
11:49:53|4.01688
11:49:54|4.01688
11:49:55|4.01682
11:49:56|4.0168
11:49:57|4.0168
11:49:58|4.0168
11:49:59|4.0168
11:50:00|4.0168
11:50:01|4.0168
11:50:02|4.01683
11:50:04|4.0168
11:50:04|4.01671
11:50:05|4.01671
11:50:06|4.01671
11:50:07|4.01671
11:50:08|4.01671
11:50:10|4.0168
11:50:12|4.01671
11:50:13|4.01814
11:50:14|4.01762
11:50:15|4.01762
11:50:15|4.01739
11:50:18|4.01762
11:50:18|4.01938
11:50:19|4.01761
11:50:20|4.01761
11:50:21|4.01863
11:50:22|4.02
11:50:23|4.01931
11:50:24|4.01931
11:50:25|4.01845
11:50:27|4.01845
11:50:28|4.01861
11:50:29|4.01904
11:50:30|4.01931
11:50:31|4.01972
11:50:32|4.02182
11:50:33|4.01979
11:50:34|4.02097
11:50:35|4.01975
11:50:36|4.01975
11:50:37|4.01975
11:50:38|4.0198
11:50:39|4.0198
11:50:40|4.01997
11:50:41|4.02125
11:50:42|4.02125
11:50:43|4.02125
11:50:44|4.02125
11:50:44|4.02125
11:50:46|4.02125
11:50:48|4.02013
11:50:48|4.02013
11:50:49|4.02125
11:50:50|4.02074
11:50:51|4.01975
11:50:52|4.01972
11:50:53|4.02004
11:50:55|4.02004
11:50:55|4.02109
11:50:56|4.02109
11:50:57|4.02109
11:50:58|4.02106
11:51:00|4.02
11:51:00|4.0204
11:51:01|4.02076
11:51:03|4.02244
11:51:04|4.02288
11:51:05|4.02319
11:51:06|4.02411
11:51:07|4.02428
11:51:08|4.02428
11:51:09|4.02411
11:51:11|4.02501
11:51:11|4.02501
11:51:12|4.02411
11:51:13|4.02411
11:51:14|4.02439
11:51:15|4.02318
11:51:16|4.02465
11:51:18|4.02411
11:51:19|4.02411
11:51:20|4.02262
11:51:22|4.02159
11:51:22|4.02181
11:51:23|4.02404
11:51:25|4.02404
11:51:25|4.02404
11:51:27|4.02415
11:51:28|4.02642
11:51:29|4.02559
11:51:30|4.02559
11:51:31|4.02645
11:51:31|4.02671
11:51:33|4.02707
11:51:34|4.02767
11:51:34|4.02846
11:51:35|4.02831
11:51:36|4.02877
11:51:38|4.02735
11:51:39|4.02853
11:51:39|4.02853
11:51:40|4.02769
11:51:41|4.02768
11:51:43|4.02708
11:51:43|4.02713
11:51:44|4.02708
11:51:46|4.02495
11:51:47|4.02319
11:51:48|4.02415
11:51:49|4.02349
11:51:50|4.02409
11:51:51|4.02409
11:51:52|4.02364
11:51:54|4.02275
11:51:55|4.02307
11:51:55|4.02311
11:51:57|4.02438
11:51:57|4.02229
11:51:58|4.02202
11:51:59|4.02202
11:52:01|4.02185
11:52:01|4.02216
11:52:03|4.0224
11:52:03|4.02247
11:52:04|4.02247
11:52:05|4.02285
11:52:06|4.02285
11:52:07|4.02273
11:52:09|4.02273
11:52:09|4.02273
11:52:11|4.02766
11:52:12|4.02614
11:52:14|4.02614
11:52:15|4.02712
11:52:15|4.02712
11:52:17|4.02801
11:52:19|4.02801
11:52:20|4.02815
11:52:21|4.02811
11:52:22|4.03036
11:52:22|4.02925
11:52:23|4.02879
11:52:24|4.02806
11:52:25|4.02806
11:52:26|4.0266
11:52:28|4.02595
11:52:29|4.02498
11:52:30|4.02498
11:52:31|4.02429
11:52:32|4.02399
11:52:33|4.02499
11:52:34|4.02515
11:52:35|4.02647
11:52:36|4.02745
11:52:37|4.02792
11:52:38|4.02792
11:52:39|4.02856
11:52:40|4.03019
11:52:41|4.03006
11:52:42|4.02954
11:52:43|4.03013
11:52:44|4.0303
11:52:45|4.03122
11:52:46|4.03215
11:52:47|4.03215
11:52:48|4.03215
11:52:49|4.03211
11:52:50|4.03211
11:52:51|4.03139
11:52:52|4.03244
11:52:53|4.03274
11:52:54|4.03122
11:52:55|4.03122
11:52:56|4.03332
11:52:57|4.033
11:52:58|4.03279
11:52:59|4.03239
11:53:00|4.0303
11:53:01|4.03075
11:53:02|4.03255
11:53:03|4.03119
11:53:04|4.0335
11:53:06|4.03386
11:53:07|4.03556
11:53:08|4.03557
11:53:09|4.03557
11:53:10|4.03451
11:53:11|4.03451
11:53:12|4.0356
11:53:14|4.03645
11:53:15|4.03629
11:53:15|4.03562
11:53:17|4.0356
11:53:18|4.03583
11:53:19|4.03563
11:53:20|4.03599
11:53:22|4.03686
11:53:22|4.03686
11:53:24|4.03686
11:53:25|4.03808
11:53:25|4.03827
11:53:26|4.03761
11:53:27|4.03739
11:53:28|4.03795
11:53:29|4.03827
11:53:31|4.03827
11:53:31|4.03827
11:53:33|4.03841
11:53:33|4.03846
11:53:35|4.03849
11:53:36|4.03849
11:53:37|4.0371
11:53:38|4.03707
11:53:39|4.03707
11:53:40|4.0383
11:53:40|4.0383
11:53:42|4.0383
11:53:43|4.0383
11:53:43|4.03832
11:53:45|4.03841
11:53:45|4.03754
11:53:47|4.03782
11:53:48|4.041
11:53:48|4.041
11:53:50|4.03806
11:53:50|4.03761
11:53:51|4.03739
11:53:52|4.03739
11:53:53|4.03739
11:53:55|4.03619
11:53:55|4.03619
11:53:57|4.04055
11:53:58|4.04055
11:53:59|4.03728
11:54:00|4.03565
11:54:00|4.03469
11:54:01|4.03386
11:54:02|4.0341
11:54:04|4.03504
11:54:04|4.03611
11:54:06|4.03611
11:54:06|4.03722
11:54:07|4.03722
11:54:08|4.03722
11:54:10|4.03611
11:54:11|4.03376
11:54:11|4.03251
11:54:13|4.03389
11:54:14|4.03381
11:54:15|4.03293
11:54:17|4.03514
11:54:18|4.03514
11:54:19|4.03303
11:54:20|4.03227
11:54:21|4.03227
11:54:22|4.03165
11:54:23|4.03118
11:54:23|4.03367
11:54:25|4.03204
11:54:26|4.03204
11:54:27|4.03204
11:54:28|4.03477
11:54:29|4.03477
11:54:30|4.03598
11:54:31|4.03477
11:54:32|4.03504
11:54:33|4.03504
11:54:34|4.03487
11:54:36|4.03487
11:54:36|4.03437
11:54:37|4.03437
11:54:38|4.03437
11:54:39|4.03266
11:54:40|4.03253
11:54:41|4.03251
11:54:42|4.03384
11:54:43|4.03384
11:54:45|4.03282
11:54:47|4.03286
11:54:47|4.03286
11:54:48|4.03322
11:54:49|4.03437
11:54:50|4.03437
11:54:51|4.03283
11:54:52|4.03262
11:54:54|4.0328
11:54:55|4.0328
11:54:56|4.03031
11:54:57|4.03
11:54:58|4.03055
11:54:58|4.03054
11:55:00|4.03019
11:55:02|4.03067
11:55:02|4.03151
11:55:03|4.03151
11:55:04|4.03326
11:55:05|4.03326
11:55:06|4.03413
11:55:07|4.03315
11:55:08|4.03279
11:55:09|4.03279
11:55:11|4.03504
11:55:12|4.03504
11:55:13|4.03501
11:55:13|4.03501
11:55:16|4.03414
11:55:16|4.03414
11:55:18|4.03414
11:55:19|4.03524
11:55:21|4.03504
11:55:21|4.03532
11:55:22|4.03464
11:55:23|4.03464
11:55:24|4.03464
11:55:25|4.03464
11:55:26|4.03464
11:55:28|4.03464
11:55:28|4.03537
11:55:29|4.03536
11:55:31|4.03698
11:55:32|4.03698
11:55:33|4.03785
11:55:34|4.03818
11:55:35|4.03818
11:55:36|4.03818
11:55:37|4.03818
11:55:37|4.03818
11:55:39|4.03882
11:55:40|4.03882
11:55:41|4.03877
11:55:41|4.03909
11:55:43|4.03909
11:55:44|4.03909
11:55:44|4.03818
11:55:46|4.0364
11:55:48|4.03823
11:55:48|4.03608
11:55:49|4.03721
11:55:50|4.03802
11:55:51|4.0379
11:55:52|4.03944
11:55:53|4.03719
11:55:55|4.0455
11:55:56|4.04446
11:55:57|4.04646
11:55:58|4.04535
11:55:59|4.04541
11:56:00|4.046
11:56:02|4.0472
11:56:02|4.04784
11:56:03|4.05236
11:56:04|4.05268
11:56:05|4.05025
11:56:06|4.04897
11:56:07|4.05013
11:56:08|4.046
11:56:10|4.04714
11:56:11|4.04516
11:56:12|4.04636
11:56:13|4.04636
11:56:14|4.04655
11:56:15|4.04786
11:56:17|4.04994
11:56:18|4.05122
11:56:19|4.05204
11:56:21|4.05235
11:56:22|4.05275
11:56:23|4.05197
11:56:24|4.05114
11:56:25|4.05074
11:56:26|4.05074
11:56:28|4.05316
11:56:29|4.05316
11:56:30|4.05016
11:56:30|4.04971
11:56:32|4.05397
11:56:33|4.05397
11:56:34|4.05397
11:56:34|4.05215
11:56:35|4.05373
11:56:37|4.0526
11:56:38|4.05177
11:56:38|4.05263
11:56:39|4.05263
11:56:41|4.05263
11:56:42|4.05257
11:56:42|4.05177
11:56:43|4.05177
11:56:44|4.0499
11:56:45|4.04923
11:56:47|4.05035
11:56:47|4.05035
11:56:49|4.04861
11:56:50|4.04861
11:56:50|4.04999
11:56:51|4.04999
11:56:52|4.04928
11:56:53|4.04761
11:56:54|4.045
11:56:55|4.04448
11:56:56|4.04705
11:56:58|4.04768
11:56:59|4.04768
11:57:00|4.04505
11:57:01|4.04423
11:57:02|4.04496
11:57:04|4.04496
11:57:04|4.04496
11:57:05|4.045
11:57:07|4.04334
11:57:08|4.0437
11:57:09|4.04422
11:57:11|4.04319
11:57:12|4.04147
11:57:12|4.04136
11:57:13|4.04145
11:57:15|4.0428
11:57:16|4.04193
11:57:18|4.04219
11:57:19|4.0407
11:57:21|4.04058
11:57:22|4.04058
11:57:23|4.04035
11:57:24|4.04035
11:57:24|4.04162
11:57:26|4.04205
11:57:28|4.04205
11:57:28|4.04227
11:57:29|4.04227
11:57:30|4.04087
11:57:31|4.04037
11:57:32|4.04008
11:57:33|4.04008
11:57:35|4.04037
11:57:36|4.04035
11:57:37|4.04035
11:57:38|4.04035
11:57:39|4.04035
11:57:39|4.0408
11:57:40|4.04035
11:57:42|4.04056
11:57:42|4.0408
11:57:44|4.0408
11:57:45|4.04073
11:57:46|4.04073
11:57:47|4.0405
11:57:47|4.0405
11:57:49|4.0405
11:57:50|4.0405
11:57:51|4.04073
11:57:51|4.0408
11:57:54|4.04259
11:57:54|4.04258
11:57:55|4.04378
11:57:56|4.0431
11:57:57|4.04377
11:57:58|4.04377
11:57:59|4.04432
11:58:00|4.04319
11:58:01|4.04407
11:58:02|4.04439
11:58:03|4.04439
11:58:04|4.04521
11:58:05|4.04601
11:58:07|4.04601
11:58:08|4.04601
11:58:09|4.04601
11:58:10|4.04601
11:58:12|4.04537
11:58:12|4.0437
11:58:13|4.0437
11:58:14|4.0437
11:58:15|4.0437
11:58:16|4.0437
11:58:18|4.04361
11:58:19|4.04361
11:58:19|4.04361
11:58:21|4.04501
11:58:22|4.04466
11:58:23|4.04466
11:58:24|4.04466
11:58:26|4.04439
11:58:26|4.04439
11:58:27|4.04567
11:58:28|4.04567
11:58:29|4.04567
11:58:30|4.04567
11:58:31|4.04497
11:58:32|4.04605
11:58:33|4.04605
11:58:34|4.04635
11:58:35|4.04635
11:58:36|4.04635
11:58:37|4.04501
11:58:38|4.04501
11:58:39|4.04681
11:58:40|4.0475
11:58:42|4.0475
11:58:42|4.04625
11:58:43|4.04625
11:58:44|4.04587
11:58:46|4.04667
11:58:47|4.04667
11:58:48|4.04743
11:58:48|4.04846
11:58:50|4.04846
11:58:51|4.04846
11:58:53|4.04849
11:58:54|4.04954
11:58:55|4.04668
11:58:57|4.04815
11:58:57|4.04804
11:58:58|4.0481
11:58:59|4.04896
11:59:00|4.04951
11:59:01|4.04998
11:59:02|4.04925
11:59:03|4.04927
11:59:04|4.04908
11:59:05|4.04908
11:59:06|4.04983
11:59:07|4.04983
11:59:08|4.04983
11:59:09|4.04999
11:59:10|4.05051
11:59:11|4.04927
11:59:12|4.04927
11:59:13|4.04908
11:59:14|4.04927
11:59:15|4.048
11:59:16|4.048
11:59:18|4.0492
11:59:20|4.04938
11:59:21|4.0508
11:59:22|4.0508
11:59:23|4.04857
11:59:25|4.04857
11:59:26|4.04874
11:59:28|4.04867
11:59:28|4.04867
11:59:30|4.04857
11:59:31|4.04857
11:59:32|4.05156
11:59:33|4.05043
11:59:35|4.05051
11:59:35|4.05051
11:59:36|4.04861
11:59:38|4.04861
11:59:39|4.04861
11:59:40|4.04931
11:59:41|4.04931
11:59:41|4.04931
11:59:43|4.05166
11:59:44|4.05103
11:59:45|4.05103
11:59:45|4.05103
11:59:47|4.05158
11:59:48|4.05303
11:59:48|4.05108
11:59:50|4.05153
11:59:51|4.05153
11:59:51|4.05251
11:59:52|4.0532
11:59:54|4.0532
11:59:55|4.05153
11:59:56|4.05153
11:59:57|4.05153
11:59:58|4.05364
11:59:59|4.05252
12:00:00|4.05189
12:00:01|4.05189
12:00:02|4.05189
12:00:04|4.05216
12:00:05|4.05159
12:00:05|4.05127
12:00:07|4.04707
12:00:08|4.04631
12:00:09|4.04652
12:00:10|4.04717
12:00:11|4.04701
12:00:12|4.04427
12:00:13|4.04388
12:00:14|4.04528
12:00:15|4.04285
12:00:16|4.04189
12:00:17|4.04387
12:00:18|4.04627
12:00:19|4.04693
12:00:21|4.04544
12:00:22|4.04412
12:00:23|4.04259
12:00:25|4.04437
12:00:25|4.0456
12:00:26|4.04616
12:00:28|4.04887
12:00:29|4.04897
12:00:30|4.04999
12:00:31|4.04999
12:00:33|4.04643
12:00:34|4.04411
12:00:35|4.04555
12:00:35|4.04555
12:00:36|4.04555
12:00:37|4.04458
12:00:38|4.04163
12:00:40|4.04328
12:00:41|4.04328
12:00:42|4.04367
12:00:42|4.04405
12:00:43|4.04136
12:00:45|4.04101
12:00:45|4.04235
12:00:47|4.04041
12:00:47|4.04057
12:00:48|4.03963
12:00:50|4.03963
12:00:51|4.04034
12:00:51|4.04142
12:00:53|4.04001
12:00:54|4.04034
12:00:55|4.04175
12:00:56|4.04294
12:00:57|4.04051
12:00:58|4.04102
12:00:59|4.04189
12:01:00|4.04267
12:01:01|4.04267
12:01:02|4.04371
12:01:03|4.04371
12:01:04|4.04371
12:01:05|4.0424
12:01:06|4.0424
12:01:07|4.0424
12:01:08|4.0424
12:01:09|4.0452
12:01:10|4.04296
12:01:11|4.04296
12:01:12|4.04296
12:01:13|4.04503
12:01:15|4.04503
12:01:16|4.04503
12:01:16|4.04503
12:01:18|4.04515
12:01:19|4.04515
12:01:20|4.04211
12:01:21|4.04211
12:01:22|4.04332
12:01:23|4.04503
12:01:24|4.04502
12:01:25|4.0453
12:01:26|4.04426
12:01:27|4.04426
12:01:29|4.04282
12:01:30|4.04282
12:01:31|4.04151
12:01:32|4.04151
12:01:33|4.0431
12:01:34|4.0431
12:01:35|4.04049
12:01:36|4.04049
12:01:37|4.04049
12:01:39|4.03919
12:01:40|4.04009
12:01:41|4.04015
12:01:42|4.03931
12:01:42|4.03954
12:01:43|4.03954
12:01:44|4.03954
12:01:46|4.03954
12:01:47|4.0378
12:01:47|4.0378
12:01:49|4.0378
12:01:50|4.0378
12:01:50|4.04006
12:01:52|4.04006
12:01:52|4.04006
12:01:54|4.03951
12:01:56|4.03837
12:01:56|4.0378
12:01:57|4.0378
12:01:58|4.03842
12:01:59|4.03871
12:02:00|4.03877
12:02:01|4.03877
12:02:02|4.03877
12:02:03|4.03877
12:02:04|4.03877
12:02:05|4.03842
12:02:06|4.03842
12:02:07|4.0378
12:02:08|4.0378
12:02:09|4.0378
12:02:10|4.04006
12:02:11|4.03986
12:02:12|4.03986
12:02:13|4.03986
12:02:14|4.04344
12:02:15|4.04333
12:02:16|4.04223
12:02:17|4.04223
12:02:18|4.0447
12:02:19|4.0447
12:02:20|4.04435
12:02:22|4.04492
12:02:22|4.04492
12:02:25|4.04471
12:02:26|4.04467
12:02:26|4.04382
12:02:28|4.04413
12:02:28|4.04413
12:02:30|4.04492
12:02:32|4.04492
12:02:33|4.04419
12:02:34|4.04419
12:02:35|4.04419
12:02:36|4.045
12:02:37|4.04603
12:02:38|4.04603
12:02:39|4.04649
12:02:40|4.04727
12:02:41|4.04483
12:02:42|4.04636
12:02:43|4.04636
12:02:45|4.04302
12:02:46|4.04557
12:02:46|4.04453
12:02:48|4.04453
12:02:49|4.04453
12:02:50|4.04501
12:02:51|4.0451
12:02:52|4.0451
12:02:54|4.04716
12:02:54|4.04716
12:02:55|4.04545
12:02:56|4.04545
12:02:58|4.04545
12:02:58|4.04545
12:03:00|4.04618
12:03:01|4.04618
12:03:02|4.04742
12:03:02|4.04742
12:03:04|4.04742
12:03:05|4.04582
12:03:05|4.04582
12:03:06|4.04579
12:03:08|4.04579
12:03:09|4.04371
12:03:10|4.04371
12:03:11|4.04371
12:03:11|4.04572
12:03:13|4.04572
12:03:13|4.04572
12:03:14|4.0437
12:03:16|4.04304
12:03:17|4.04254
12:03:18|4.0418
12:03:19|4.0418
12:03:20|4.0418
12:03:20|4.0418
12:03:22|4.04
12:03:22|4.0416
12:03:24|4.0434
12:03:25|4.0434
12:03:27|4.04071
12:03:28|4.04336
12:03:30|4.0438
12:03:31|4.04465
12:03:31|4.04641
12:03:32|4.04551
12:03:33|4.04551
12:03:34|4.04551
12:03:35|4.04554
12:03:37|4.04554
12:03:37|4.04625
12:03:38|4.04625
12:03:40|4.04551
12:03:41|4.0466
12:03:42|4.04579
12:03:43|4.0449
12:03:44|4.04628
12:03:45|4.04628
12:03:45|4.04628
12:03:47|4.04551
12:03:47|4.04551
12:03:49|4.04551
12:03:50|4.04551
12:03:51|4.04551
12:03:52|4.04551
12:03:52|4.04551
12:03:53|4.04551
12:03:54|4.04551
12:03:56|4.04551
12:03:56|4.04591
12:03:58|4.04628
12:03:58|4.04589
12:04:00|4.04512
12:04:00|4.04677
12:04:01|4.04694
12:04:02|4.04753
12:04:04|4.04753
12:04:05|4.04753
12:04:06|4.04753
12:04:07|4.04753
12:04:08|4.04799
12:04:09|4.04799
12:04:10|4.048
12:04:11|4.048
12:04:12|4.048
12:04:13|4.048
12:04:15|4.04929
12:04:16|4.0495
12:04:17|4.0497
12:04:17|4.0497
12:04:19|4.0497
12:04:21|4.04898
12:04:21|4.04766
12:04:23|4.04738
12:04:25|4.0472
12:04:25|4.0472
12:04:27|4.04594
12:04:28|4.04551
12:04:30|4.0448
12:04:30|4.04585
12:04:31|4.0461
12:04:32|4.04766
12:04:33|4.04845
12:04:34|4.04792
12:04:35|4.04792
12:04:36|4.04792
12:04:37|4.04801
12:04:39|4.04801
12:04:40|4.04801
12:04:41|4.04921
12:04:43|4.04885
12:04:44|4.04885
12:04:45|4.04885
12:04:45|4.04885
12:04:46|4.04885
12:04:47|4.05193
12:04:48|4.0503
12:04:49|4.04885
12:04:51|4.04886
12:04:52|4.04886
12:04:52|4.04992
12:04:54|4.04992
12:04:54|4.04992
12:04:55|4.04951
12:04:56|4.04951
12:04:57|4.04958
12:04:58|4.04958
12:05:00|4.05107
12:05:01|4.05162
12:05:01|4.05192
12:05:02|4.05192
12:05:03|4.05192
12:05:04|4.05047
12:05:06|4.05174
12:05:07|4.05174
12:05:08|4.05188
12:05:08|4.05135
12:05:10|4.05261
12:05:11|4.05299
12:05:11|4.05299
12:05:12|4.05406
12:05:13|4.05406
12:05:14|4.05406
12:05:16|4.05305
12:05:17|4.05305
12:05:18|4.05305
12:05:19|4.05431
12:05:20|4.05431
12:05:21|4.05579
12:05:22|4.05621
12:05:23|4.05571
12:05:24|4.05539
12:05:25|4.05725
12:05:26|4.05788
12:05:28|4.0579
12:05:29|4.05625
12:05:30|4.05755
12:05:31|4.05748
12:05:32|4.0589
12:05:32|4.0585
12:05:34|4.0579
12:05:35|4.05858
12:05:36|4.05913
12:05:37|4.05887
12:05:38|4.05789
12:05:39|4.05789
12:05:40|4.05888
12:05:41|4.05888
12:05:42|4.05745
12:05:43|4.0573
12:05:44|4.0573
12:05:45|4.05638
12:05:46|4.05625
12:05:47|4.05464
12:05:48|4.05406
12:05:49|4.05584
12:05:50|4.05571
12:05:51|4.05583
12:05:52|4.05585
12:05:53|4.05356
12:05:54|4.05739
12:05:55|4.05643
12:05:56|4.05751
12:05:57|4.05858
12:05:58|4.05858
12:05:59|4.0569
12:06:00|4.05643
12:06:01|4.05842
12:06:02|4.05759
12:06:03|4.05643
12:06:04|4.05434
12:06:05|4.05584
12:06:06|4.05653
12:06:07|4.05654
12:06:08|4.05783
12:06:10|4.0585
12:06:10|4.05702
12:06:11|4.05688
12:06:12|4.05723
12:06:14|4.05723
12:06:14|4.05599
12:06:16|4.05593
12:06:17|4.05592
12:06:17|4.05572
12:06:18|4.05572
12:06:20|4.05495
12:06:21|4.05495
12:06:22|4.05637
12:06:23|4.05637
12:06:24|4.05572
12:06:26|4.05495
12:06:27|4.05495
12:06:28|4.05495
12:06:30|4.05495
12:06:30|4.05423
12:06:32|4.05423
12:06:33|4.05423
12:06:34|4.05423
12:06:35|4.05423
12:06:36|4.05423
12:06:37|4.056
12:06:38|4.056
12:06:39|4.05601
12:06:40|4.05601
12:06:41|4.05625
12:06:43|4.05697
12:06:43|4.05697
12:06:44|4.05697
12:06:45|4.05697
12:06:46|4.057
12:06:47|4.057
12:06:48|4.057
12:06:50|4.05601
12:06:50|4.05601
12:06:52|4.05596
12:06:53|4.05596
12:06:54|4.05453
12:06:55|4.05453
12:06:56|4.05625
12:06:56|4.05625
12:06:57|4.05625
12:06:59|4.05556
12:06:59|4.05556
12:07:00|4.05575
12:07:01|4.05575
12:07:03|4.05573
12:07:04|4.0568
12:07:05|4.0568
12:07:05|4.05575
12:07:07|4.05665
12:07:07|4.05665
12:07:09|4.05665
12:07:09|4.05665
12:07:10|4.05665
12:07:11|4.05677
12:07:12|4.05677
12:07:14|4.05677
12:07:14|4.05677
12:07:16|4.05678
12:07:16|4.05735
12:07:17|4.05649
12:07:18|4.05649
12:07:20|4.05649
12:07:20|4.05649
12:07:21|4.05697
12:07:23|4.0568
12:07:23|4.0568
12:07:24|4.0568
12:07:26|4.05648
12:07:28|4.05573
12:07:29|4.05573
12:07:29|4.05649
12:07:32|4.05733
12:07:32|4.05633
12:07:34|4.05633
12:07:35|4.05633
12:07:37|4.05633
12:07:37|4.05633
12:07:38|4.05633
12:07:39|4.05896
12:07:41|4.05946
12:07:43|4.05878
12:07:43|4.05878
12:07:44|4.06001
12:07:45|4.06001
12:07:46|4.06001
12:07:47|4.06011
12:07:48|4.06024
12:07:49|4.06024
12:07:50|4.06086
12:07:51|4.06086
12:07:52|4.06011
12:07:53|4.05733
12:07:54|4.05643
12:07:55|4.05988
12:07:57|4.05907
12:07:58|4.05792
12:07:58|4.05726
12:08:00|4.05726
12:08:00|4.06
12:08:02|4.06043
12:08:03|4.06071
12:08:04|4.06071
12:08:05|4.0607
12:08:06|4.06223
12:08:07|4.06223
12:08:08|4.06071
12:08:09|4.06068
12:08:10|4.059
12:08:11|4.06027
12:08:12|4.05982
12:08:13|4.06
12:08:15|4.05654
12:08:15|4.0573
12:08:16|4.05754
12:08:17|4.05669
12:08:18|4.05669
12:08:19|4.05669
12:08:20|4.05766
12:08:21|4.05669
12:08:22|4.05669
12:08:23|4.05612
12:08:24|4.0556
12:08:25|4.0551
12:08:26|4.05529
12:08:27|4.05549
12:08:29|4.05632
12:08:31|4.05408
12:08:32|4.054
12:08:33|4.054
12:08:35|4.05401
12:08:36|4.05334
12:08:37|4.05135
12:08:38|4.05239
12:08:40|4.05167
12:08:40|4.0505
12:08:41|4.05094
12:08:42|4.05094
12:08:43|4.05068
12:08:44|4.05
12:08:45|4.05
12:08:46|4.05048
12:08:47|4.05195
12:08:48|4.05151
12:08:49|4.05197
12:08:50|4.05001
12:08:52|4.0506
12:08:53|4.0506
12:08:54|4.0506
12:08:55|4.0506
12:08:56|4.0506
12:08:58|4.05137
12:08:58|4.0503
12:08:59|4.05035
12:09:00|4.05129
12:09:01|4.05129
12:09:02|4.05093
12:09:04|4.05131
12:09:05|4.05129
12:09:06|4.04881
12:09:07|4.04881
12:09:09|4.04952
12:09:09|4.0488
12:09:11|4.05091
12:09:12|4.0491
12:09:13|4.0488
12:09:14|4.048
12:09:15|4.04714
12:09:15|4.04752
12:09:17|4.04716
12:09:18|4.04778
12:09:19|4.04778
12:09:20|4.04779
12:09:22|4.04756
12:09:23|4.04691
12:09:23|4.04796
12:09:24|4.04722
12:09:25|4.04877
12:09:26|4.04877
12:09:27|4.04948
12:09:28|4.04948
12:09:30|4.04948
12:09:31|4.04948
12:09:32|4.04784
12:09:34|4.04921
12:09:34|4.04921
12:09:35|4.04921
12:09:37|4.04921
12:09:38|4.04857
12:09:39|4.04833
12:09:40|4.04833
12:09:41|4.04833
12:09:42|4.04688
12:09:43|4.04717
12:09:44|4.04742
12:09:45|4.04703
12:09:47|4.04919
12:09:47|4.05021
12:09:48|4.05024
12:09:49|4.05024
12:09:51|4.05024
12:09:51|4.05024
12:09:52|4.04881
12:09:53|4.0476
12:09:54|4.0476
12:09:56|4.0476
12:09:56|4.04764
12:09:58|4.04764
12:09:59|4.04764
12:10:00|4.05064
12:10:01|4.05064
12:10:02|4.0498
12:10:03|4.05062
12:10:05|4.05135
12:10:06|4.05094
12:10:07|4.05094
12:10:08|4.05094
12:10:08|4.05094
12:10:10|4.05094
12:10:10|4.05063
12:10:11|4.0504
12:10:12|4.0504
12:10:13|4.04814
12:10:15|4.04814
12:10:15|4.04814
12:10:17|4.04864
12:10:18|4.04551
12:10:19|4.045
12:10:20|4.04466
12:10:21|4.04667
12:10:22|4.04776
12:10:23|4.04703
12:10:24|4.04646
12:10:25|4.04449
12:10:26|4.0455
12:10:27|4.04553
12:10:28|4.04553
12:10:29|4.04553
12:10:31|4.04604
12:10:32|4.04739
12:10:33|4.0474
12:10:34|4.04698
12:10:35|4.04606
12:10:36|4.04624
12:10:37|4.04624
12:10:38|4.04624
12:10:40|4.04532
12:10:41|4.04525
12:10:42|4.04423
12:10:43|4.04416
12:10:44|4.04411
12:10:46|4.04429
12:10:47|4.04354
12:10:47|4.043
12:10:49|4.04339
12:10:49|4.04285
12:10:50|4.04222
12:10:51|4.04134
12:10:53|4.04159
12:10:54|4.04247
12:10:55|4.04123
12:10:55|4.04123
12:10:57|4.04294
12:10:57|4.04222
12:10:59|4.04423
12:10:59|4.04423
12:11:00|4.04348
12:11:01|4.04348
12:11:03|4.04345
12:11:03|4.04369
12:11:04|4.04
12:11:05|4.04051
12:11:07|4.04051
12:11:09|4.04357
12:11:10|4.0438
12:11:10|4.04423
12:11:11|4.04355
12:11:13|4.04364
12:11:13|4.04624
12:11:14|4.04666
12:11:15|4.04666
12:11:17|4.04566
12:11:18|4.04351
12:11:19|4.04321
12:11:20|4.04202
12:11:21|4.04196
12:11:22|4.04196
12:11:23|4.04196
12:11:24|4.04081
12:11:25|4.03945
12:11:26|4.04022
12:11:27|4.04022
12:11:28|4.03852
12:11:29|4.03835
12:11:30|4.03835
12:11:31|4.03789
12:11:33|4.03577
12:11:33|4.03577
12:11:35|4.03573
12:11:36|4.03719
12:11:38|4.03616
12:11:39|4.03369
12:11:40|4.03369
12:11:41|4.03353
12:11:42|4.03352
12:11:44|4.03557
12:11:44|4.03557
12:11:45|4.03607
12:11:46|4.035
12:11:48|4.035
12:11:49|4.03455
12:11:50|4.03401
12:11:51|4.03401
12:11:51|4.0347
12:11:54|4.0347
12:11:54|4.0335
12:11:55|4.03476
12:11:56|4.03476
12:11:57|4.0347
12:11:58|4.0347
12:11:59|4.03536
12:12:00|4.03406
12:12:01|4.03425
12:12:02|4.03541
12:12:04|4.03541
12:12:05|4.03547
12:12:05|4.03691
12:12:07|4.03786
12:12:08|4.03651
12:12:09|4.03834
12:12:10|4.03903
12:12:11|4.03915
12:12:12|4.03902
12:12:12|4.03834
12:12:14|4.03738
12:12:15|4.03706
12:12:16|4.03576
12:12:17|4.03576
12:12:18|4.03576
12:12:19|4.03609
12:12:20|4.03555
12:12:21|4.03494
12:12:22|4.03483
12:12:23|4.03479
12:12:24|4.03576
12:12:24|4.03624
12:12:27|4.03726
12:12:27|4.03725
12:12:29|4.03728
12:12:30|4.03728
12:12:31|4.03703
12:12:33|4.0367
12:12:33|4.0367
12:12:35|4.03682
12:12:36|4.03682
12:12:37|4.03682
12:12:38|4.03708
12:12:39|4.03509
12:12:40|4.03534
12:12:42|4.03598
12:12:42|4.03658
12:12:43|4.03708
12:12:44|4.03708
12:12:45|4.03708
12:12:47|4.03573
12:12:48|4.03587
12:12:49|4.03587
12:12:50|4.03661
12:12:51|4.03661
12:12:53|4.03697
12:12:53|4.03708
12:12:54|4.03249
12:12:56|4.03459
12:12:57|4.03383
12:12:58|4.0334
12:12:59|4.03315
12:13:00|4.03101
12:13:01|4.03066
12:13:01|4.02904
12:13:02|4.02928
12:13:04|4.03151
12:13:04|4.02887
12:13:06|4.0295
12:13:07|4.02768
12:13:08|4.02769
12:13:09|4.02712
12:13:09|4.02713
12:13:11|4.02448
12:13:12|4.02555
12:13:13|4.02632
12:13:13|4.02598
12:13:15|4.02205
12:13:16|4.02205
12:13:17|4.02375
12:13:18|4.02534
12:13:19|4.02673
12:13:20|4.02458
12:13:21|4.02366
12:13:22|4.0227
12:13:23|4.02216
12:13:24|4.02376
12:13:25|4.02352
12:13:26|4.02352
12:13:28|4.02483
12:13:28|4.02359
12:13:29|4.02641
12:13:31|4.02641
12:13:31|4.02533
12:13:32|4.0265
12:13:34|4.02823
12:13:35|4.02813
12:13:37|4.02835
12:13:38|4.02804
12:13:38|4.02804
12:13:40|4.0287
12:13:40|4.0287
12:13:42|4.0287
12:13:43|4.0287
12:13:45|4.02928
12:13:46|4.02882
12:13:47|4.0287
12:13:48|4.02743
12:13:50|4.02458
12:13:51|4.02441
12:13:52|4.02258
12:13:52|4.02159
12:13:54|4.02267
12:13:55|4.02378
12:13:55|4.02252
12:13:56|4.0226
12:13:59|4.02164
12:14:00|4.02288
12:14:01|4.02288
12:14:02|4.0226
12:14:03|4.0226
12:14:05|4.02085
12:14:05|4.02085
12:14:06|4.02085
12:14:07|4.02127
12:14:08|4.02198
12:14:09|4.02203
12:14:10|4.02203
12:14:11|4.02152
12:14:12|4.02315
12:14:13|4.02285
12:14:14|4.02285
12:14:15|4.02457
12:14:16|4.02653
12:14:17|4.02756
12:14:18|4.02813
12:14:19|4.02755
12:14:20|4.02956
12:14:21|4.0267
12:14:22|4.0263
12:14:23|4.02565
12:14:24|4.0255
12:14:25|4.0255
12:14:26|4.02565
12:14:27|4.02684
12:14:28|4.02566
12:14:29|4.02566
12:14:30|4.02566
12:14:31|4.02565
12:14:32|4.02565
12:14:34|4.02553
12:14:35|4.02553
12:14:36|4.02553
12:14:38|4.02554
12:14:38|4.0246
12:14:39|4.02006
12:14:40|4.02002
12:14:41|4.02004
12:14:42|4.02
12:14:44|4.02006
12:14:45|4.02
12:14:46|4.02
12:14:46|4.0197
12:14:48|4.02131
12:14:50|4.02224
12:14:50|4.02258
12:14:51|4.02258
12:14:52|4.02167
12:14:53|4.02167
12:14:54|4.02274
12:14:55|4.02246
12:14:56|4.02157
12:14:57|4.02097
12:14:58|4.02106
12:14:59|4.02764
12:15:00|4.02565
12:15:01|4.02506
12:15:02|4.02509
12:15:03|4.02399
12:15:04|4.02399
12:15:05|4.02111
12:15:06|4.02069
12:15:07|4.02069
12:15:08|4.02069
12:15:09|4.02069
12:15:10|4.02069
12:15:11|4.02069
12:15:12|4.02301
12:15:13|4.02332
12:15:14|4.02297
12:15:15|4.02509
12:15:17|4.02509
12:15:18|4.02433
12:15:18|4.02432
12:15:19|4.02403
12:15:20|4.02478
12:15:21|4.02546
12:15:23|4.0275
12:15:25|4.0275
12:15:26|4.0267
12:15:27|4.0267
12:15:29|4.02706
12:15:29|4.02699
12:15:31|4.02868
12:15:31|4.02933
12:15:32|4.02685
12:15:34|4.02957
12:15:35|4.0267
12:15:37|4.02509
12:15:37|4.02575
12:15:39|4.02575
12:15:40|4.0227
12:15:42|4.02141
12:15:42|4.02184
12:15:44|4.02363
12:15:45|4.02546
12:15:46|4.02456
12:15:47|4.02456
12:15:48|4.02221
12:15:49|4.02247
12:15:50|4.0222
12:15:51|4.02143
12:15:52|4.02148
12:15:53|4.02128
12:15:54|4.0198
12:15:55|4.01972
12:15:56|4.02091
12:15:57|4.02221
12:15:58|4.02047
12:15:59|4.02047
12:16:00|4.02061
12:16:01|4.02061
12:16:02|4.02026
12:16:04|4.01948
12:16:05|4.01961
12:16:05|4.01941
12:16:07|4.01941
12:16:07|4.02123
12:16:08|4.02123
12:16:10|4.02126
12:16:10|4.02126
12:16:11|4.01982
12:16:12|4.01939
12:16:13|4.02033
12:16:14|4.02047
12:16:15|4.01745
12:16:16|4.01759
12:16:18|4.01606
12:16:19|4.01604
12:16:20|4.01579
12:16:21|4.01391
12:16:22|4.01472
12:16:23|4.01458
12:16:25|4.0162
12:16:26|4.0162
12:16:26|4.01613
12:16:28|4.01442
12:16:29|4.01439
12:16:29|4.01304
12:16:31|4.01791
12:16:31|4.01706
12:16:32|4.0146
12:16:33|4.01494
12:16:35|4.01525
12:16:36|4.01525
12:16:37|4.01383
12:16:38|4.01375
12:16:39|4.01484
12:16:41|4.01525
12:16:42|4.01371
12:16:43|4.01371
12:16:44|4.01371
12:16:45|4.0142
12:16:47|4.01364
12:16:48|4.01364
12:16:50|4.01295
12:16:50|4.01329
12:16:51|4.01324
12:16:52|4.01134
12:16:53|4.01
12:16:54|4.01049
12:16:55|4.01018
12:16:56|4.01
12:16:57|4.00877
12:16:58|4.0087
12:16:59|4.01115
12:17:00|4.01115
12:17:01|4.01324
12:17:02|4.01322
12:17:03|4.01364
12:17:04|4.01498
12:17:05|4.01598
12:17:07|4.01298
12:17:08|4.01336
12:17:10|4.01533
12:17:10|4.01383
12:17:11|4.01632
12:17:12|4.0153
12:17:13|4.0153
12:17:14|4.01643
12:17:15|4.01415
12:17:16|4.01772
12:17:17|4.01674
12:17:18|4.01674
12:17:19|4.01791
12:17:20|4.01803
12:17:21|4.01802
12:17:22|4.01659
12:17:23|4.01661
12:17:24|4.01854
12:17:25|4.01854
12:17:26|4.01854
12:17:27|4.01873
12:17:28|4.01914
12:17:29|4.02
12:17:30|4.02051
12:17:31|4.02051
12:17:32|4.02142
12:17:33|4.02036
12:17:34|4.02036
12:17:35|4.02104
12:17:37|4.02115
12:17:39|4.02269
12:17:39|4.02269
12:17:40|4.02263
12:17:42|4.02187
12:17:44|4.02187
12:17:44|4.0213
12:17:45|4.02298
12:17:47|4.02247
12:17:48|4.02247
12:17:49|4.02247
12:17:50|4.02247
12:17:51|4.02247
12:17:52|4.02298
12:17:53|4.02298
12:17:54|4.0236
12:17:55|4.02543
12:17:56|4.02658
12:17:57|4.02555
12:17:59|4.02446
12:18:00|4.02346
12:18:01|4.02346
12:18:01|4.02304
12:18:03|4.02112
12:18:03|4.02112
12:18:04|4.02112
12:18:06|4.02112
12:18:07|4.02135
12:18:07|4.02271
12:18:09|4.02298
12:18:10|4.02298
12:18:11|4.02298
12:18:12|4.02298
12:18:13|4.02298
12:18:14|4.02298
12:18:15|4.02311
12:18:16|4.02311
12:18:17|4.02311
12:18:18|4.02311
12:18:19|4.02311
12:18:20|4.02387
12:18:21|4.02496
12:18:22|4.02496
12:18:23|4.025
12:18:24|4.025
12:18:25|4.02561
12:18:26|4.02708
12:18:28|4.02919
12:18:28|4.03007
12:18:29|4.03012
12:18:30|4.03012
12:18:32|4.02889
12:18:33|4.02825
12:18:34|4.02572
12:18:34|4.02572
12:18:35|4.02906
12:18:37|4.02856
12:18:38|4.02856
12:18:40|4.02856
12:18:41|4.02689
12:18:42|4.02689
12:18:44|4.02763
12:18:44|4.02767
12:18:46|4.02886
12:18:47|4.02763
12:18:47|4.02763
12:18:48|4.02763
12:18:49|4.02913
12:18:50|4.02913
12:18:52|4.02906
12:18:54|4.02906
12:18:54|4.02921
12:18:56|4.02855
12:18:57|4.02855
12:18:58|4.02855
12:18:59|4.02763
12:19:00|4.02763
12:19:01|4.02727
12:19:02|4.02666
12:19:03|4.02727
12:19:04|4.0256
12:19:05|4.0256
12:19:06|4.0256
12:19:07|4.0256
12:19:08|4.02666
12:19:09|4.02639
12:19:11|4.02839
12:19:11|4.02839
12:19:12|4.02839
12:19:14|4.02881
12:19:14|4.02979
12:19:15|4.02954
12:19:16|4.02954
12:19:18|4.02837
12:19:18|4.02863
12:19:20|4.03011
12:19:20|4.03028
12:19:22|4.03029
12:19:23|4.0307
12:19:23|4.03062
12:19:25|4.02883
12:19:26|4.02782
12:19:28|4.03018
12:19:28|4.03018
12:19:29|4.02972
12:19:30|4.02972
12:19:32|4.02972
12:19:33|4.02972
12:19:34|4.03
12:19:35|4.03091
12:19:36|4.03191
12:19:37|4.03239
12:19:38|4.0345
12:19:40|4.03375
12:19:40|4.03293
12:19:42|4.03293
12:19:43|4.03302
12:19:44|4.03532
12:19:45|4.03532
12:19:46|4.03557
12:19:47|4.03557
12:19:48|4.03557
12:19:49|4.03557
12:19:51|4.03563
12:19:52|4.03639
12:19:53|4.03662
12:19:54|4.03677
12:19:55|4.03677
12:19:56|4.03677
12:19:57|4.03553
12:19:58|4.03428
12:19:59|4.03275
12:20:00|4.03298
12:20:02|4.03194
12:20:03|4.03235
12:20:04|4.03241
12:20:05|4.03247
12:20:06|4.0343
12:20:07|4.0321
12:20:07|4.03364
12:20:09|4.03309
12:20:10|4.0291
12:20:11|4.0291
12:20:12|4.0291
12:20:13|4.0291
12:20:14|4.02984
12:20:15|4.02982
12:20:16|4.02982
12:20:17|4.02893
12:20:19|4.02718
12:20:19|4.02752
12:20:20|4.02752
12:20:22|4.02709
12:20:23|4.02709
12:20:24|4.02709
12:20:25|4.02635
12:20:26|4.02635
12:20:27|4.028
12:20:28|4.028
12:20:29|4.028
12:20:30|4.028
12:20:30|4.02819
12:20:32|4.02819
12:20:33|4.027
12:20:34|4.02706
12:20:35|4.02706
12:20:36|4.02681
12:20:37|4.02681
12:20:38|4.02681
12:20:39|4.02601
12:20:39|4.02709
12:20:41|4.02798
12:20:42|4.02798
12:20:43|4.02754
12:20:44|4.0278
12:20:45|4.0278
12:20:46|4.0278
12:20:47|4.02813
12:20:49|4.02925
12:20:50|4.0291
12:20:51|4.0291
12:20:52|4.0291
12:20:52|4.0291
12:20:55|4.0291
12:20:55|4.0291
12:20:56|4.02989
12:20:58|4.03143
12:20:59|4.03143
12:21:00|4.03143
12:21:01|4.03195
12:21:01|4.03195
12:21:04|4.03123
12:21:04|4.03123
12:21:05|4.03123
12:21:07|4.03187
12:21:08|4.03245
12:21:09|4.03245
12:21:10|4.03245
12:21:10|4.03247
12:21:13|4.03167
12:21:13|4.03293
12:21:15|4.03293
12:21:16|4.03293
12:21:17|4.03167
12:21:18|4.03292
12:21:19|4.0325
12:21:20|4.03244
12:21:22|4.03241
12:21:22|4.03143
12:21:23|4.03143
12:21:24|4.03143
12:21:25|4.03143
12:21:26|4.03143
12:21:27|4.03143
12:21:29|4.03143
12:21:30|4.03143
12:21:31|4.02944
12:21:32|4.02944
12:21:33|4.02842
12:21:33|4.02842
12:21:35|4.02842
12:21:36|4.02945
12:21:37|4.03085
12:21:38|4.03085
12:21:39|4.03085
12:21:40|4.03107
12:21:42|4.03054
12:21:43|4.03071
12:21:43|4.02986
12:21:45|4.02986
12:21:47|4.02986
12:21:48|4.02986
12:21:49|4.02879
12:21:49|4.02879
12:21:50|4.02979
12:21:51|4.02967
12:21:53|4.02967
12:21:54|4.03051
12:21:55|4.02986
12:21:56|4.02986
12:21:57|4.02986
12:21:59|4.02962
12:22:00|4.02962
12:22:01|4.02813
12:22:02|4.02813
12:22:02|4.02919
12:22:04|4.02919
12:22:05|4.02919
12:22:06|4.02966
12:22:07|4.02966
12:22:08|4.02966
12:22:08|4.02851
12:22:10|4.02851
12:22:11|4.03072
12:22:11|4.03019
12:22:13|4.03019
12:22:14|4.03019
12:22:15|4.03019
12:22:17|4.03019
12:22:18|4.02932
12:22:19|4.02932
12:22:20|4.03106
12:22:20|4.03106
12:22:22|4.03089
12:22:22|4.03089
12:22:24|4.03106
12:22:25|4.03106
12:22:25|4.03035
12:22:27|4.02818
12:22:28|4.02922
12:22:29|4.02922
12:22:30|4.02937
12:22:32|4.02681
12:22:33|4.02681
12:22:34|4.02676
12:22:35|4.02676
12:22:36|4.02647
12:22:37|4.02676
12:22:38|4.02601
12:22:39|4.02715
12:22:40|4.02743
12:22:41|4.02741
12:22:43|4.02932
12:22:44|4.02741
12:22:44|4.02691
12:22:47|4.02551
12:22:47|4.02719
12:22:48|4.02741
12:22:50|4.02741
12:22:51|4.02741
12:22:52|4.02741
12:22:54|4.02588
12:22:54|4.02507
12:22:55|4.02508
12:22:56|4.02512
12:22:58|4.02609
12:22:59|4.02508
12:23:00|4.02508
12:23:01|4.02608
12:23:02|4.02608
12:23:03|4.02501
12:23:04|4.025
12:23:05|4.02505
12:23:06|4.025
12:23:07|4.02501
12:23:08|4.02607
12:23:09|4.02607
12:23:10|4.02607
12:23:11|4.02704
12:23:12|4.02791
12:23:13|4.02817
12:23:14|4.02817
12:23:15|4.02817
12:23:16|4.02817
12:23:17|4.02791
12:23:18|4.02791
12:23:19|4.02766
12:23:19|4.02812
12:23:21|4.02812
12:23:22|4.027
12:23:23|4.02671
12:23:24|4.02671
12:23:25|4.02738
12:23:26|4.02738
12:23:28|4.02607
12:23:28|4.02635
12:23:30|4.02616
12:23:32|4.02594
12:23:32|4.02594
12:23:33|4.02524
12:23:34|4.025
12:23:35|4.02501
12:23:36|4.02506
12:23:37|4.02506
12:23:39|4.02449
12:23:39|4.02458
12:23:40|4.02337
12:23:41|4.02337
12:23:43|4.02385
12:23:45|4.02458
12:23:46|4.02528
12:23:47|4.02528
12:23:48|4.02528
12:23:49|4.02528
12:23:50|4.02432
12:23:51|4.02432
12:23:52|4.02432
12:23:54|4.02385
12:23:55|4.0235
12:23:56|4.0235
12:23:57|4.02233
12:23:58|4.02288
12:23:59|4.02288
12:24:00|4.02288
12:24:01|4.02288
12:24:02|4.02318
12:24:03|4.02201
12:24:04|4.02112
12:24:05|4.02112
12:24:06|4.02112
12:24:07|4.02121
12:24:08|4.02121
12:24:09|4.0213
12:24:10|4.02062
12:24:11|4.02051
12:24:12|4.02
12:24:13|4.019
12:24:14|4.019
12:24:15|4.019
12:24:16|4.019
12:24:17|4.0158
12:24:18|4.01598
12:24:19|4.01583
12:24:20|4.01566
12:24:21|4.01517
12:24:22|4.0143
12:24:23|4.01508
12:24:24|4.01506
12:24:25|4.01694
12:24:26|4.01598
12:24:27|4.01552
12:24:28|4.01552
12:24:29|4.01673
12:24:30|4.01672
12:24:31|4.01612
12:24:32|4.01552
12:24:33|4.01552
12:24:34|4.01553
12:24:35|4.01667
12:24:36|4.01647
12:24:37|4.01586
12:24:38|4.01621
12:24:39|4.01621
12:24:40|4.01621
12:24:41|4.0171
12:24:42|4.01844
12:24:43|4.01844
12:24:45|4.01947
12:24:46|4.01984
12:24:48|4.017
12:24:48|4.01632
12:24:49|4.01601
12:24:51|4.01601
12:24:52|4.01642
12:24:52|4.01648
12:24:53|4.01814
12:24:55|4.01814
12:24:55|4.01669
12:24:57|4.01552
12:24:57|4.01429
12:24:58|4.01501
12:24:59|4.01501
12:25:01|4.01467
12:25:02|4.01584
12:25:03|4.01668
12:25:03|4.01684
12:25:05|4.01684
12:25:06|4.01873
12:25:07|4.02127
12:25:08|4.02083
12:25:09|4.02083
12:25:10|4.02127
12:25:12|4.02015
12:25:13|4.02015
12:25:13|4.02015
12:25:14|4.02015
12:25:15|4.02007
12:25:16|4.02122
12:25:18|4.02122
12:25:19|4.02398
12:25:20|4.02294
12:25:21|4.02294
12:25:22|4.02292
12:25:23|4.02292
12:25:24|4.0223
12:25:25|4.0227
12:25:26|4.02294
12:25:27|4.02306
12:25:28|4.02425
12:25:29|4.02425
12:25:30|4.02425
12:25:31|4.02425
12:25:32|4.02425
12:25:33|4.02398
12:25:34|4.02394
12:25:35|4.02448
12:25:36|4.02323
12:25:37|4.02323
12:25:38|4.02323
12:25:39|4.02323
12:25:40|4.02296
12:25:41|4.02315
12:25:42|4.02294
12:25:43|4.0227
12:25:44|4.0227
12:25:46|4.02127
12:25:47|4.02153
12:25:48|4.02216
12:25:49|4.02159
12:25:51|4.02174
12:25:51|4.02307
12:25:53|4.0227
12:25:54|4.0227
12:25:55|4.02371
12:25:56|4.02371
12:25:57|4.02371
12:25:58|4.02423
12:25:59|4.02423
12:26:00|4.02414
12:26:01|4.02277
12:26:02|4.02293
12:26:03|4.02396
12:26:05|4.02425
12:26:06|4.02145
12:26:07|4.0235
12:26:08|4.0235
12:26:09|4.02413
12:26:10|4.02413
12:26:11|4.023
12:26:12|4.023
12:26:13|4.023
12:26:14|4.02163
12:26:15|4.02127
12:26:17|4.02127
12:26:18|4.02006
12:26:18|4.01968
12:26:19|4.01968
12:26:20|4.01968
12:26:22|4.02001
12:26:23|4.02001
12:26:23|4.01938
12:26:25|4.01912
12:26:26|4.01795
12:26:26|4.01795
12:26:28|4.01772
12:26:29|4.0184
12:26:30|4.0184
12:26:31|4.01751
12:26:32|4.01751
12:26:33|4.01751
12:26:34|4.01772
12:26:36|4.01912
12:26:36|4.01912
12:26:37|4.01912
12:26:40|4.01909
12:26:40|4.01841
12:26:41|4.01841
12:26:42|4.01912
12:26:43|4.01791
12:26:44|4.01791
12:26:46|4.01791
12:26:48|4.01783
12:26:49|4.01783
12:26:51|4.0186
12:26:51|4.01859
12:26:52|4.01859
12:26:53|4.01772
12:26:54|4.01772
12:26:56|4.01772
12:26:58|4.01772
12:26:58|4.01832
12:26:59|4.01832
12:27:00|4.01773
12:27:01|4.01773
12:27:02|4.01773
12:27:03|4.01786
12:27:04|4.01786
12:27:05|4.01772
12:27:06|4.01773
12:27:07|4.01773
12:27:08|4.01751
12:27:10|4.01752
12:27:11|4.01773
12:27:12|4.01751
12:27:13|4.01751
12:27:14|4.01751
12:27:16|4.018
12:27:16|4.018
12:27:17|4.01751
12:27:18|4.01751
12:27:19|4.01751
12:27:20|4.01775
12:27:22|4.01832
12:27:23|4.01904
12:27:23|4.01944
12:27:25|4.02001
12:27:26|4.01934
12:27:27|4.01802
12:27:27|4.01773
12:27:28|4.01796
12:27:30|4.01796
12:27:31|4.01889
12:27:31|4.01796
12:27:32|4.01796
12:27:34|4.01796
12:27:35|4.01796
12:27:36|4.01796
12:27:37|4.01796
12:27:38|4.01796
12:27:40|4.01796
12:27:40|4.01796
12:27:41|4.01881
12:27:42|4.01881
12:27:43|4.01881
12:27:44|4.01881
12:27:46|4.01881
12:27:48|4.01796
12:27:48|4.01796
12:27:50|4.01753
12:27:52|4.01753
12:27:52|4.01753
12:27:53|4.01751
12:27:54|4.017
12:27:56|4.01527
12:27:57|4.01527
12:27:58|4.01528
12:27:59|4.01528
12:28:01|4.01599
12:28:01|4.01485
12:28:02|4.01485
12:28:03|4.01485
12:28:04|4.01485
12:28:06|4.01497
12:28:07|4.01497
12:28:08|4.01714
12:28:10|4.01714
12:28:10|4.01604
12:28:11|4.01604
12:28:12|4.01604
12:28:13|4.0192
12:28:14|4.0192
12:28:15|4.01806
12:28:16|4.01816
12:28:17|4.01782
12:28:18|4.01687
12:28:19|4.01743
12:28:20|4.01802
12:28:21|4.01802
12:28:23|4.01717
12:28:23|4.01717
12:28:24|4.01604
12:28:26|4.01542
12:28:27|4.01673
12:28:28|4.01713
12:28:29|4.01674
12:28:30|4.01497
12:28:31|4.01496
12:28:32|4.01621
12:28:33|4.01496
12:28:35|4.01415
12:28:36|4.01425
12:28:37|4.01544
12:28:38|4.01401
12:28:38|4.01486
12:28:39|4.01486
12:28:40|4.01325
12:28:41|4.01293
12:28:43|4.0132
12:28:43|4.01279
12:28:45|4.01279
12:28:46|4.01202
12:28:47|4.01087
12:28:49|4.01061
12:28:50|4.00916
12:28:51|4.00961
12:28:53|4.00804
12:28:54|4.00764
12:28:55|4.00764
12:28:56|4.00848
12:28:57|4.00849
12:28:59|4.00701
12:29:00|4.00701
12:29:01|4.007
12:29:01|4.00701
12:29:03|4.00761
12:29:03|4.00664
12:29:05|4.00702
12:29:06|4.00702
12:29:08|4.007
12:29:08|4.007
12:29:09|4.007
12:29:10|4.00631
12:29:11|4.00653
12:29:12|4.00848
12:29:13|4.00662
12:29:14|4.006
12:29:16|3.99676
12:29:16|3.99737
12:29:18|3.99999
12:29:19|3.99
12:29:20|3.99612
12:29:21|3.99008
12:29:21|3.9903
12:29:23|3.99461
12:29:24|3.99436
12:29:25|3.99549
12:29:26|3.99613
12:29:26|3.99776
12:29:28|3.99726
12:29:29|3.99685
12:29:30|3.99593
12:29:31|3.99615
12:29:31|3.99548
12:29:33|3.99532
12:29:34|3.99502
12:29:35|3.99359
12:29:35|3.99587
12:29:37|3.99583
12:29:38|3.992
12:29:39|3.99526
12:29:40|3.9946
12:29:41|3.99473
12:29:41|3.99439
12:29:42|3.99371
12:29:44|3.99544
12:29:45|3.99456
12:29:46|3.99322
12:29:47|3.99322
12:29:49|3.99322
12:29:49|3.99355
12:29:50|3.99357
12:29:51|3.99232
12:29:52|3.99186
12:29:53|3.98775
12:29:54|3.98565
12:29:56|3.9855
12:29:57|3.98535
12:29:58|3.98515
12:29:59|3.98721
12:30:00|3.98721
12:30:02|3.98645
12:30:02|3.98487
12:30:03|3.98572
12:30:04|3.98424
12:30:05|3.98432
12:30:06|3.98595
12:30:07|3.98293
12:30:08|3.98315
12:30:09|3.98319
12:30:10|3.98278
12:30:11|3.98095
12:30:12|3.97653
12:30:14|3.97624
12:30:15|3.97769
12:30:16|3.97969
12:30:17|3.97857
12:30:18|3.9747
12:30:20|3.98021
12:30:21|3.98111
12:30:21|3.98244
12:30:22|3.97949
12:30:23|3.97959
12:30:24|3.98004
12:30:26|3.97945
12:30:26|3.97798
12:30:28|3.97783
12:30:29|3.98004
12:30:30|3.97919
12:30:30|3.97919
12:30:33|3.98269
12:30:33|3.98142
12:30:34|3.9856
12:30:35|3.9843
12:30:36|3.9843
12:30:37|3.98204
12:30:38|3.98142
12:30:39|3.98305
12:30:41|3.98224
12:30:41|3.98224
12:30:42|3.98224
12:30:44|3.98265
12:30:44|3.98403
12:30:45|3.98405
12:30:46|3.98435
12:30:47|3.98592
12:30:48|3.98146
12:30:50|3.98313
12:30:52|3.98525
12:30:53|3.98438
12:30:53|3.9854
12:30:54|3.98401
12:30:55|3.98406
12:30:56|3.98308
12:30:57|3.98403
12:30:59|3.98485
12:31:00|3.98513
12:31:01|3.98445
12:31:02|3.98428
12:31:04|3.98662
12:31:04|3.98775
12:31:06|3.98845
12:31:07|3.98963
12:31:08|3.99189
12:31:09|3.99241
12:31:10|3.9927
12:31:11|3.99468
12:31:12|3.99685
12:31:13|3.99353
12:31:14|3.99244
12:31:15|3.99257
12:31:16|3.99433
12:31:17|3.99531
12:31:18|3.99501
12:31:19|3.99457
12:31:20|3.99513
12:31:21|3.99519
12:31:22|3.998
12:31:23|3.99749
12:31:25|3.998
12:31:25|3.998
12:31:26|3.99986
12:31:27|3.99887
12:31:28|3.99887
12:31:29|4.00025
12:31:31|4.00067
12:31:31|4.00007
12:31:33|4.00007
12:31:33|4.00172
12:31:34|4.00165
12:31:36|4.00165
12:31:36|4.00123
12:31:37|3.99893
12:31:38|3.99925
12:31:40|4.00119
12:31:40|3.99918
12:31:42|4.00191
12:31:43|4.00191
12:31:44|4.00191
12:31:45|4.00123
12:31:45|4.00191
12:31:47|4.00313
12:31:47|4.00435
12:31:48|4.00165
12:31:50|4.00176
12:31:51|4.00226
12:31:52|4.00226
12:31:53|4.00226
12:31:54|4.00214
12:31:55|4.00327
12:31:57|4.00571
12:31:57|4.00561
12:31:59|4.00431
12:32:00|4.00507
12:32:02|4.00649
12:32:02|4.00712
12:32:04|4.00712
12:32:05|4.00618
12:32:05|4.00562
12:32:06|4.00443
12:32:08|4.00328
12:32:09|4.00268
12:32:10|4.00289
12:32:10|4.00123
12:32:12|4.00183
12:32:12|4.00228
12:32:13|4.00228
12:32:14|4.00183
12:32:16|4.00183
12:32:16|4.00294
12:32:17|4.00326
12:32:19|4.00129
12:32:19|4.0021
12:32:21|4.0021
12:32:21|4.0084
12:32:23|4.0084
12:32:23|4.00563
12:32:25|4.00567
12:32:25|4.00526
12:32:26|4.00781
12:32:27|4.01
12:32:29|4.01
12:32:30|4.01272
12:32:30|4.01344
12:32:31|4.01314
12:32:33|4.01314
12:32:34|4.01632
12:32:34|4.01734
12:32:35|4.018
12:32:36|4.0206
12:32:37|4.02204
12:32:38|4.02501
12:32:39|4.02708
12:32:41|4.0254
12:32:42|4.02495
12:32:43|4.02172
12:32:43|4.02154
12:32:44|4.0205
12:32:45|4.01836
12:32:47|4.01847
12:32:47|4.01544
12:32:49|4.01822
12:32:49|4.01446
12:32:51|4.01603
12:32:52|4.01609
12:32:54|4.0122
12:32:55|4.01355
12:32:57|4.01259
12:32:58|4.0122
12:32:59|4.01189
12:33:00|4.01177
12:33:01|4.01296
12:33:02|4.01446
12:33:03|4.0153
12:33:04|4.0153
12:33:05|4.0153
12:33:07|4.01803
12:33:08|4.01633
12:33:09|4.01633
12:33:10|4.01686
12:33:10|4.01901
12:33:11|4.01781
12:33:12|4.01781
12:33:14|4.01798
12:33:15|4.01674
12:33:16|4.01763
12:33:17|4.01675
12:33:18|4.01675
12:33:19|4.01683
12:33:20|4.01604
12:33:20|4.01751
12:33:21|4.02107
12:33:23|4.02002
12:33:24|4.01934
12:33:24|4.01934
12:33:25|4.0189
12:33:27|4.0189
12:33:27|4.01778
12:33:28|4.01842
12:33:29|4.01842
12:33:30|4.02139
12:33:31|4.02139
12:33:33|4.02139
12:33:33|4.01935
12:33:35|4.02033
12:33:36|4.02009
12:33:36|4.0187
12:33:38|4.01996
12:33:38|4.02034
12:33:39|4.02034
12:33:40|4.02034
12:33:41|4.022
12:33:43|4.02236
12:33:44|4.02147
12:33:45|4.02147
12:33:46|4.02038
12:33:47|4.02038
12:33:48|4.02104
12:33:49|4.02176
12:33:51|4.02019
12:33:52|4.02176
12:33:54|4.02095
12:33:55|4.02319
12:33:57|4.02448
12:33:58|4.0241
12:33:59|4.02421
12:34:00|4.02449
12:34:01|4.02449
12:34:02|4.02346
12:34:03|4.02346
12:34:04|4.02421
12:34:05|4.02421
12:34:06|4.02382
12:34:07|4.02382
12:34:08|4.0237
12:34:08|4.02521
12:34:10|4.02834
12:34:11|4.02877
12:34:12|4.0285
12:34:13|4.02922
12:34:14|4.02748
12:34:15|4.02418
12:34:16|4.02431
12:34:18|4.02435
12:34:18|4.02435
12:34:20|4.02431
12:34:21|4.02431
12:34:22|4.024
12:34:23|4.02315
12:34:24|4.0228
12:34:25|4.02262
12:34:26|4.02142
12:34:27|4.02198
12:34:28|4.02085
12:34:29|4.02085
12:34:30|4.02079
12:34:31|4.02065
12:34:32|4.01941
12:34:32|4.02027
12:34:33|4.02176
12:34:34|4.01919
12:34:36|4.019
12:34:37|4.01917
12:34:38|4.01917
12:34:39|4.01919
12:34:40|4.01919
12:34:41|4.01917
12:34:42|4.01917
12:34:43|4.01917
12:34:44|4.02
12:34:44|4.02
12:34:46|4.02182
12:34:47|4.02063
12:34:48|4.01837
12:34:48|4.01706
12:34:50|4.01807
12:34:51|4.01807
12:34:52|4.01916
12:34:54|4.0191
12:34:54|4.01813
12:34:56|4.0205
12:34:58|4.02172
12:34:59|4.02294
12:35:00|4.024
12:35:01|4.025
12:35:02|4.025
12:35:03|4.025
12:35:04|4.02581
12:35:05|4.02678
12:35:06|4.02583
12:35:07|4.02651
12:35:08|4.0269
12:35:09|4.02702
12:35:10|4.02451
12:35:10|4.02337
12:35:12|4.02337
12:35:13|4.02345
12:35:14|4.02548
12:35:15|4.02534
12:35:16|4.02602
12:35:17|4.02489
12:35:18|4.02431
12:35:19|4.02631
12:35:20|4.02631
12:35:21|4.02356
12:35:22|4.02156
12:35:23|4.02156
12:35:25|4.019
12:35:26|4.019
12:35:26|4.01836
12:35:27|4.01769
12:35:28|4.02237
12:35:29|4.0216
12:35:30|4.02167
12:35:31|4.0231
12:35:33|4.0231
12:35:33|4.02495
12:35:34|4.02385
12:35:36|4.02167
12:35:36|4.02167
12:35:37|4.02167
12:35:38|4.02039
12:35:40|4.0226
12:35:41|4.02211
12:35:41|4.02213
12:35:42|4.02245
12:35:43|4.02288
12:35:44|4.02332
12:35:46|4.02332
12:35:47|4.02105
12:35:48|4.02105
12:35:48|4.02105
12:35:50|4.01907
12:35:50|4.0192
12:35:52|4.01906
12:35:53|4.01906
12:35:55|4.01906
12:35:56|4.01845
12:35:57|4.01845
12:35:59|4.02048
12:36:00|4.01994
12:36:00|4.01866
12:36:02|4.017
12:36:03|4.017
12:36:04|4.01728
12:36:05|4.01467
12:36:06|4.01543
12:36:07|4.01543
12:36:08|4.01647
12:36:09|4.01647
12:36:10|4.013
12:36:11|4.013
12:36:12|4.01563
12:36:13|4.01562
12:36:14|4.01562
12:36:15|4.01708
12:36:16|4.01673
12:36:17|4.01673
12:36:18|4.01673
12:36:19|4.01673
12:36:20|4.01692
12:36:22|4.01855
12:36:23|4.01938
12:36:24|4.02089
12:36:24|4.02217
12:36:26|4.02158
12:36:26|4.02158
12:36:27|4.02118
12:36:28|4.02118
12:36:29|4.02118
12:36:30|4.02118
12:36:32|4.01938
12:36:33|4.01938
12:36:34|4.01894
12:36:35|4.01923
12:36:36|4.01923
12:36:37|4.01861
12:36:38|4.01873
12:36:39|4.01873
12:36:40|4.02171
12:36:41|4.02187
12:36:42|4.01904
12:36:43|4.01904
12:36:44|4.01904
12:36:45|4.01904
12:36:46|4.01904
12:36:47|4.0212
12:36:48|4.0212
12:36:49|4.0212
12:36:50|4.0212
12:36:51|4.0212
12:36:52|4.0212
12:36:54|4.0212
12:36:55|4.01977
12:36:55|4.022
12:36:57|4.02167
12:36:59|4.0212
12:37:01|4.02226
12:37:01|4.02226
12:37:02|4.02168
12:37:03|4.02013
12:37:04|4.02013
12:37:06|4.02213
12:37:07|4.02139
12:37:08|4.02139
12:37:09|4.02139
12:37:10|4.01807
12:37:11|4.01778
12:37:12|4.01807
12:37:13|4.01859
12:37:13|4.01987
12:37:15|4.01987
12:37:16|4.0212
12:37:18|4.02059
12:37:19|4.02074
12:37:20|4.02074
12:37:21|4.02074
12:37:22|4.02074
12:37:24|4.02096
12:37:24|4.02096
12:37:25|4.02091
12:37:26|4.02091
12:37:27|4.02096
12:37:28|4.02166
12:37:29|4.02166
12:37:30|4.02166
12:37:31|4.02166
12:37:32|4.02255
12:37:33|4.02255
12:37:34|4.02172
12:37:35|4.02172
12:37:36|4.02172
12:37:37|4.02096
12:37:38|4.02098
12:37:39|4.02028
12:37:40|4.02028
12:37:41|4.01918
12:37:42|4.01966
12:37:43|4.01966
12:37:44|4.01966
12:37:45|4.01966
12:37:46|4.02022
12:37:47|4.01971
12:37:48|4.01971
12:37:49|4.01971
12:37:50|4.02072
12:37:51|4.02057
12:37:52|4.02028
12:37:53|4.02333
12:37:54|4.02333
12:37:56|4.02399
12:37:58|4.02399
12:37:58|4.02399
12:37:59|4.02399
12:38:01|4.02199
12:38:03|4.02199
12:38:03|4.0222
12:38:05|4.02265
12:38:06|4.024
12:38:07|4.02276
12:38:07|4.02276
12:38:09|4.02288
12:38:09|4.02288
12:38:10|4.02379
12:38:12|4.02083
12:38:13|4.02012
12:38:14|4.02253
12:38:15|4.02252
12:38:16|4.02252
12:38:17|4.02252
12:38:18|4.02169
12:38:20|4.02153
12:38:20|4.02153
12:38:21|4.02153
12:38:22|4.02153
12:38:23|4.02092
12:38:24|4.02198
12:38:25|4.02198
12:38:26|4.01974
12:38:27|4.02293
12:38:28|4.02293
12:38:29|4.02293
12:38:30|4.02293
12:38:31|4.02293
12:38:32|4.02247
12:38:33|4.02247
12:38:34|4.02247
12:38:35|4.02247
12:38:36|4.02186
12:38:37|4.02186
12:38:38|4.02006
12:38:39|4.01996
12:38:40|4.01996
12:38:41|4.01938
12:38:42|4.01938
12:38:43|4.01938
12:38:44|4.019
12:38:45|4.01811
12:38:46|4.018
12:38:47|4.01726
12:38:48|4.0192
12:38:50|4.01781
12:38:51|4.018
12:38:52|4.01985
12:38:53|4.01985
12:38:53|4.01985
12:38:55|4.01985
12:38:56|4.02182
12:38:58|4.02147
12:38:58|4.02147
12:39:00|4.02147
12:39:01|4.02147
12:39:02|4.02133
12:39:02|4.02133
12:39:04|4.02133
12:39:04|4.0217
12:39:06|4.022
12:39:07|4.02065
12:39:08|4.02065
12:39:09|4.02244
12:39:10|4.02264
12:39:11|4.02209
12:39:12|4.02209
12:39:12|4.02349
12:39:15|4.02361
12:39:15|4.02361
12:39:16|4.02361
12:39:17|4.02361
12:39:18|4.02361
12:39:19|4.02319
12:39:20|4.02281
12:39:21|4.02281
12:39:23|4.02377
12:39:24|4.02377
12:39:26|4.02312
12:39:26|4.02312
12:39:27|4.02312
12:39:28|4.02312
12:39:30|4.02361
12:39:30|4.02361
12:39:31|4.02359
12:39:32|4.0216
12:39:33|4.02
12:39:34|4.0192
12:39:35|4.01883
12:39:36|4.01883
12:39:37|4.01836
12:39:38|4.0195
12:39:39|4.02038
12:39:40|4.02127
12:39:41|4.02038
12:39:42|4.01889
12:39:43|4.01888
12:39:44|4.01634
12:39:45|4.01634
12:39:46|4.01599
12:39:47|4.01551
12:39:48|4.01454
12:39:50|4.01516
12:39:52|4.01454
12:39:52|4.01376
12:39:53|4.01454
12:39:54|4.01437
12:39:55|4.01589
12:39:56|4.0159
12:39:58|4.01515
12:39:59|4.01316
12:40:00|4.01467
12:40:01|4.01588
12:40:03|4.01632
12:40:04|4.01499
12:40:05|4.01456
12:40:06|4.01582
12:40:07|4.01454
12:40:08|4.01315
12:40:09|4.013
12:40:10|4.01068
12:40:11|4.00983
12:40:13|4.00771
12:40:13|4.00798
12:40:14|4.00594
12:40:16|4.00537
12:40:17|4.00428
12:40:18|4.00542
12:40:19|4.00428
12:40:20|4.00545
12:40:21|4.00544
12:40:22|4.00557
12:40:23|4.00676
12:40:24|4.00715
12:40:25|4.00553
12:40:26|4.00553
12:40:27|4.00553
12:40:28|4.00553
12:40:29|4.00553
12:40:30|4.00717
12:40:31|4.00717
12:40:32|4.00743
12:40:33|4.00662
12:40:34|4.00662
12:40:35|4.00662
12:40:36|4.00662
12:40:38|4.00662
12:40:38|4.00662
12:40:40|4.005
12:40:41|4.005
12:40:42|4.005
12:40:42|4.00662
12:40:44|4.00518
12:40:45|4.00518
12:40:46|4.00662
12:40:47|4.00662
12:40:48|4.00555
12:40:49|4.00662
12:40:50|4.00662
12:40:51|4.00633
12:40:52|4.00662
12:40:53|4.00662
12:40:54|4.00611
12:40:55|4.0066
12:40:56|4.00613
12:40:57|4.00549
12:40:58|4.00425
12:41:00|4.00358
12:41:01|4.00358
12:41:02|4.00425
12:41:04|4.00872
12:41:05|4.00938
12:41:06|4.01068
12:41:07|4.0127
12:41:09|4.01017
12:41:10|4.0089
12:41:11|4.00773
12:41:11|4.00669
12:41:12|4.00572
12:41:14|4.00592
12:41:14|4.00809
12:41:16|4.00554
12:41:17|4.00643
12:41:18|4.00671
12:41:20|4.00773
12:41:21|4.00773
12:41:22|4.00773
12:41:22|4.00773
12:41:24|4.00831
12:41:25|4.00935
12:41:26|4.01002
12:41:27|4.01006
12:41:27|4.01016
12:41:28|4.01016
12:41:30|4.00796
12:41:31|4.00854
12:41:31|4.00893
12:41:32|4.00893
12:41:33|4.01016
12:41:34|4.01016
12:41:35|4.01016
12:41:36|4.01016
12:41:38|4.01223
12:41:39|4.01274
12:41:39|4.01275
12:41:41|4.01275
12:41:41|4.01275
12:41:43|4.01167
12:41:43|4.01167
12:41:44|4.01223
12:41:46|4.01223
12:41:46|4.0119
12:41:48|4.01178
12:41:49|4.01178
12:41:50|4.01223
12:41:51|4.01363
12:41:53|4.01463
12:41:54|4.01481
12:41:55|4.01481
12:41:55|4.01989
12:41:57|4.01591
12:41:59|4.01591
12:42:01|4.01591
12:42:02|4.01672
12:42:04|4.01794
12:42:04|4.01779
12:42:05|4.01773
12:42:06|4.01773
12:42:07|4.0156
12:42:09|4.01631
12:42:09|4.0166
12:42:11|4.0166
12:42:12|4.01678
12:42:13|4.015
12:42:14|4.015
12:42:15|4.01598
12:42:17|4.01337
12:42:17|4.019
12:42:18|4.01226
12:42:19|4.0125
12:42:20|4.0125
12:42:21|4.0125
12:42:22|4.0125
12:42:23|4.01346
12:42:24|4.01327
12:42:25|4.01225
12:42:26|4.01225
12:42:27|4.01256
12:42:29|4.01259
12:42:30|4.01299
12:42:31|4.01327
12:42:32|4.01709
12:42:33|4.01709
12:42:34|4.01582
12:42:35|4.01582
12:42:35|4.01582
12:42:37|4.01646
12:42:38|4.01501
12:42:40|4.01571
12:42:40|4.01734
12:42:41|4.01711
12:42:42|4.01664
12:42:44|4.01658
12:42:45|4.01658
12:42:46|4.01753
12:42:47|4.01822
12:42:48|4.02
12:42:49|4.022
12:42:50|4.02244
12:42:51|4.0212
12:42:52|4.0212
12:42:53|4.02186
12:42:54|4.02165
12:42:55|4.02043
12:42:57|4.02357
12:42:57|4.0222
12:42:58|4.0222
12:42:59|4.023
12:43:01|4.02573
12:43:02|4.02482
12:43:03|4.02643
12:43:05|4.02643
12:43:06|4.027
12:43:07|4.02663
12:43:08|4.02665
12:43:09|4.02592
12:43:11|4.02316
12:43:12|4.0214
12:43:14|4.02569
12:43:15|4.02569
12:43:16|4.02569
12:43:17|4.02244
12:43:18|4.02244
12:43:19|4.02246
12:43:20|4.02246
12:43:21|4.02428
12:43:22|4.0237
12:43:24|4.02465
12:43:25|4.02465
12:43:26|4.02465
12:43:27|4.02448
12:43:27|4.026
12:43:29|4.02612
12:43:30|4.02612
12:43:31|4.02612
12:43:32|4.02612
12:43:33|4.02446
12:43:34|4.02454
12:43:35|4.02225
12:43:36|4.0228
12:43:37|4.02271
12:43:38|4.02271
12:43:39|4.02297
12:43:40|4.02071
12:43:41|4.02071
12:43:42|4.02132
12:43:43|4.02252
12:43:44|4.02252
12:43:46|4.02269
12:43:47|4.0234
12:43:47|4.02269
12:43:49|4.02314
12:43:50|4.02334
12:43:51|4.02334
12:43:51|4.02334
12:43:52|4.02323
12:43:54|4.02612
12:43:55|4.02612
12:43:56|4.028
12:43:57|4.02743
12:43:58|4.028
12:43:59|4.02644
12:44:00|4.02644
12:44:01|4.02883
12:44:03|4.02867
12:44:04|4.02711
12:44:06|4.02679
12:44:06|4.02552
12:44:08|4.02691
12:44:09|4.02691
12:44:10|4.02691
12:44:11|4.02799
12:44:12|4.028
12:44:13|4.028
12:44:14|4.028
12:44:15|4.028
12:44:16|4.02884
12:44:17|4.02884
12:44:18|4.02878
12:44:19|4.02775
12:44:20|4.02874
12:44:22|4.02821
12:44:23|4.02902
12:44:24|4.02949
12:44:25|4.03
12:44:26|4.03
12:44:27|4.02866
12:44:28|4.02775
12:44:29|4.02902
12:44:30|4.02902
12:44:31|4.02692
12:44:33|4.03
12:44:34|4.03
12:44:35|4.02818
12:44:36|4.03
12:44:37|4.02995
12:44:38|4.03
12:44:39|4.02999
12:44:41|4.02932
12:44:41|4.02989
12:44:43|4.02959
12:44:44|4.02959
12:44:45|4.03061
12:44:46|4.0312
12:44:46|4.03194
12:44:47|4.03045
12:44:49|4.03045
12:44:50|4.03076
12:44:50|4.03066
12:44:52|4.02918
12:44:53|4.02984
12:44:54|4.02984
12:44:55|4.03194
12:44:56|4.03189
12:44:57|4.0331
12:44:58|4.03428
12:44:59|4.03169
12:44:59|4.03065
12:45:01|4.0314
12:45:02|4.03328
12:45:03|4.03328
12:45:04|4.03328
12:45:04|4.03398
12:45:07|4.0311
12:45:08|4.02891
12:45:09|4.02853
12:45:10|4.02821
12:45:11|4.028
12:45:13|4.02833
12:45:13|4.02833
12:45:14|4.02776
12:45:15|4.02651
12:45:16|4.02631
12:45:17|4.02584
12:45:18|4.025
12:45:19|4.02542
12:45:20|4.02461
12:45:21|4.02449
12:45:22|4.02448
12:45:24|4.02437
12:45:24|4.02518
12:45:25|4.02518
12:45:26|4.02518
12:45:27|4.02518
12:45:28|4.02607
12:45:29|4.02607
12:45:30|4.02606
12:45:31|4.02606
12:45:33|4.0284
12:45:34|4.0284
12:45:35|4.0284
12:45:36|4.0284
12:45:37|4.0284
12:45:38|4.0284
12:45:39|4.02817
12:45:40|4.02817
12:45:41|4.02693
12:45:42|4.02693
12:45:43|4.02763
12:45:44|4.02763
12:45:45|4.02763
12:45:46|4.02738
12:45:47|4.02774
12:45:48|4.02774
12:45:49|4.0284
12:45:50|4.0284
12:45:50|4.02835
12:45:52|4.02835
12:45:53|4.02817
12:45:54|4.02766
12:45:55|4.0274
12:45:57|4.02875
12:45:57|4.02875
12:45:58|4.02922
12:45:59|4.03007
12:46:00|4.03007
12:46:01|4.03028
12:46:02|4.02946
12:46:04|4.02872
12:46:06|4.02872
12:46:06|4.02768
12:46:08|4.02768
12:46:09|4.02734
12:46:11|4.02678
12:46:11|4.02678
12:46:12|4.02713
12:46:14|4.02902
12:46:14|4.0293
12:46:15|4.02998
12:46:16|4.03299
12:46:18|4.03166
12:46:19|4.03197
12:46:19|4.03202
12:46:20|4.03265
12:46:21|4.03269
12:46:22|4.03063
12:46:23|4.03063
12:46:24|4.03063
12:46:25|4.03063
12:46:26|4.03063
12:46:27|4.03033
12:46:28|4.02857
12:46:29|4.0279
12:46:30|4.02729
12:46:32|4.02795
12:46:33|4.02828
12:46:33|4.02828
12:46:34|4.02828
12:46:36|4.02997
12:46:36|4.02997
12:46:37|4.02997
12:46:38|4.03063
12:46:39|4.03063
12:46:40|4.03063
12:46:41|4.03063
12:46:42|4.0301
12:46:43|4.0301
12:46:44|4.0301
12:46:45|4.0301
12:46:46|4.0301
12:46:47|4.02972
12:46:48|4.02991
12:46:50|4.02991
12:46:51|4.03063
12:46:52|4.02952
12:46:53|4.02952
12:46:54|4.02883
12:46:55|4.02883
12:46:57|4.02883
12:46:58|4.02883
12:46:59|4.02883
12:46:59|4.02883
12:47:00|4.02972
12:47:01|4.02972
12:47:02|4.02972
12:47:03|4.02879
12:47:05|4.0289
12:47:07|4.02679
12:47:07|4.02679
12:47:08|4.02809
12:47:10|4.02809
12:47:11|4.02809
12:47:12|4.02732
12:47:13|4.02732
12:47:13|4.02702
12:47:14|4.02742
12:47:16|4.0299
12:47:16|4.02856
12:47:17|4.02856
12:47:18|4.02856
12:47:20|4.02856
12:47:21|4.02856
12:47:21|4.02856
12:47:22|4.02856
12:47:24|4.02851
12:47:25|4.02851
12:47:26|4.03
12:47:27|4.0301
12:47:28|4.0301
12:47:29|4.0306
12:47:31|4.0306
12:47:31|4.03061
12:47:33|4.03061
12:47:33|4.03061
12:47:35|4.02856
12:47:36|4.02755
12:47:36|4.02755
12:47:38|4.02755
12:47:39|4.02755
12:47:40|4.0281
12:47:40|4.0281
12:47:42|4.02703
12:47:42|4.02816
12:47:43|4.02621
12:47:45|4.02621
12:47:46|4.02765
12:47:47|4.02765
12:47:47|4.02703
12:47:49|4.02703
12:47:49|4.02891
12:47:51|4.02891
12:47:52|4.02891
12:47:52|4.02891
12:47:54|4.02891
12:47:55|4.03013
12:47:56|4.02988
12:47:56|4.02968
12:47:57|4.02956
12:47:58|4.02855
12:48:00|4.02882
12:48:00|4.02882
12:48:01|4.03003
12:48:02|4.03057
12:48:03|4.03147
12:48:04|4.03133
12:48:06|4.03133
12:48:07|4.03133
12:48:09|4.03133
12:48:09|4.03133
12:48:11|4.03076
12:48:13|4.03076
12:48:14|4.02932
12:48:15|4.02932
12:48:16|4.02971
12:48:17|4.02971
12:48:18|4.02903
12:48:19|4.0283
12:48:20|4.0283
12:48:21|4.02929
12:48:22|4.02928
12:48:23|4.02928
12:48:24|4.028
12:48:25|4.02762
12:48:26|4.02762
12:48:27|4.02762
12:48:28|4.022
12:48:29|4.02021
12:48:31|4.02079
12:48:32|4.02112
12:48:34|4.02209
12:48:34|4.02209
12:48:35|4.02209
12:48:37|4.02209
12:48:37|4.02209
12:48:39|4.02079
12:48:40|4.02312
12:48:40|4.02226
12:48:42|4.02226
12:48:43|4.02286
12:48:43|4.02286
12:48:45|4.02286
12:48:45|4.02286
12:48:46|4.02286
12:48:48|4.02286
12:48:49|4.02286
12:48:50|4.02286
12:48:51|4.02286
12:48:53|4.02209
12:48:53|4.02209
12:48:54|4.02209
12:48:56|4.02145
12:48:57|4.02074
12:48:58|4.02151
12:48:59|4.02054
12:49:00|4.02054
12:49:01|4.02046
12:49:02|4.02011
12:49:03|4.02011
12:49:04|4.02048
12:49:05|4.02851
12:49:06|4.0284
12:49:08|4.03094
12:49:08|4.03028
12:49:09|4.03128
12:49:11|4.03133
12:49:13|4.03309
12:49:13|4.03308
12:49:15|4.0312
12:49:15|4.03148
12:49:17|4.03126
12:49:18|4.03128
12:49:19|4.03103
12:49:20|4.03094
12:49:20|4.03094
12:49:21|4.03107
12:49:23|4.03113
12:49:23|4.03113
12:49:24|4.0343
12:49:27|4.03505
12:49:27|4.03505
12:49:28|4.03357
12:49:29|4.03946
12:49:30|4.03815
12:49:32|4.03999
12:49:32|4.04114
12:49:33|4.04119
12:49:35|4.04219
12:49:37|4.04594
12:49:37|4.0475
12:49:38|4.04632
12:49:39|4.04605
12:49:41|4.04609
12:49:42|4.04576
12:49:43|4.04248
12:49:44|4.04355
12:49:45|4.04379
12:49:46|4.04413
12:49:47|4.04439
12:49:48|4.04439
12:49:49|4.04474
12:49:49|4.04419
12:49:51|4.04305
12:49:52|4.04413
12:49:53|4.04476
12:49:53|4.04417
12:49:55|4.04414
12:49:56|4.04641
12:49:57|4.04693
12:49:57|4.04693
12:49:58|4.04864
12:50:00|4.04864
12:50:00|4.04864
12:50:03|4.04851
12:50:03|4.04776
12:50:04|4.04943
12:50:05|4.04739
12:50:06|4.04565
12:50:08|4.04537
12:50:09|4.04556
12:50:10|4.04233
12:50:11|4.04205
12:50:12|4.04305
12:50:13|4.0425
12:50:14|4.03785
12:50:15|4.03805
12:50:16|4.04077
12:50:17|4.04031
12:50:18|4.04031
12:50:20|4.0392
12:50:20|4.04524
12:50:22|4.04429
12:50:23|4.0424
12:50:24|4.04159
12:50:25|4.04063
12:50:26|4.04165
12:50:27|4.04165
12:50:28|4.04101
12:50:29|4.04101
12:50:30|4.04314
12:50:31|4.04314
12:50:32|4.04431
12:50:33|4.04461
12:50:34|4.04461
12:50:35|4.04569
12:50:36|4.04569
12:50:37|4.04565
12:50:38|4.04565
12:50:38|4.04565
12:50:40|4.04507
12:50:41|4.04428
12:50:42|4.04428
12:50:42|4.04156
12:50:44|4.04156
12:50:44|4.04121
12:50:46|4.04198
12:50:46|4.04198
12:50:48|4.04198
12:50:48|4.04269
12:50:50|4.04269
12:50:51|4.04269
12:50:52|4.04269
12:50:53|4.04065
12:50:54|4.04065
12:50:56|4.04
12:50:56|4.04176
12:50:57|4.04176
12:50:58|4.04277
12:50:59|4.04277
12:51:00|4.04277
12:51:01|4.03946
12:51:02|4.03946
12:51:03|4.03869
12:51:04|4.038
12:51:05|4.03849
12:51:06|4.03828
12:51:08|4.03775
12:51:10|4.04105
12:51:10|4.04135
12:51:11|4.04365
12:51:13|4.04535
12:51:14|4.0425
12:51:15|4.04035
12:51:16|4.04035
12:51:18|4.04154
12:51:18|4.04154
12:51:19|4.04154
12:51:20|4.04154
12:51:22|4.04068
12:51:23|4.04394
12:51:24|4.04394
12:51:25|4.04394
12:51:26|4.04394
12:51:27|4.04394
12:51:29|4.04535
12:51:30|4.04288
12:51:31|4.042
12:51:32|4.042
12:51:34|4.04035
12:51:35|4.04035
12:51:35|4.04
12:51:36|4.04
12:51:37|4.03977
12:51:38|4.03977
12:51:40|4.03977
12:51:41|4.03922
12:51:41|4.03965
12:51:42|4.03869
12:51:43|4.03869
12:51:45|4.03921
12:51:46|4.03921
12:51:47|4.03921
12:51:49|4.03725
12:51:49|4.03725
12:51:51|4.0384
12:51:51|4.03707
12:51:52|4.03727
12:51:53|4.0362
12:51:54|4.03619
12:51:55|4.03619
12:51:56|4.03707
12:51:58|4.03749
12:51:59|4.0381
12:52:00|4.03651
12:52:01|4.03722
12:52:01|4.03722
12:52:02|4.03658
12:52:03|4.03655
12:52:04|4.03451
12:52:06|4.03435
12:52:07|4.03391
12:52:08|4.03523
12:52:09|4.03573
12:52:11|4.03478
12:52:12|4.03573
12:52:13|4.03657
12:52:15|4.03834
12:52:16|4.03834
12:52:17|4.03338
12:52:19|4.03434
12:52:20|4.0333
12:52:20|4.0333
12:52:22|4.02737
12:52:22|4.02746
12:52:24|4.02874
12:52:24|4.02679
12:52:25|4.02551
12:52:27|4.02627
12:52:28|4.02939
12:52:29|4.02939
12:52:30|4.03076
12:52:31|4.03076
12:52:32|4.03064
12:52:33|4.02932
12:52:34|4.02902
12:52:36|4.03019
12:52:36|4.03025
12:52:37|4.03271
12:52:38|4.0333
12:52:39|4.0333
12:52:40|4.03217
12:52:41|4.03245
12:52:42|4.0313
12:52:43|4.0313
12:52:45|4.03099
12:52:45|4.02939
12:52:47|4.02802
12:52:48|4.02802
12:52:49|4.02802
12:52:49|4.02802
12:52:50|4.02879
12:52:52|4.02781
12:52:53|4.02781
12:52:54|4.0272
12:52:54|4.0277
12:52:56|4.0277
12:52:56|4.0272
12:52:58|4.02612
12:52:58|4.02625
12:52:59|4.02665
12:53:01|4.02665
12:53:02|4.02665
12:53:03|4.02806
12:53:04|4.02858
12:53:05|4.02874
12:53:06|4.02929
12:53:07|4.03093
12:53:08|4.03093
12:53:09|4.03093
12:53:10|4.03093
12:53:12|4.03052
12:53:13|4.02764
12:53:14|4.02764
12:53:15|4.02809
12:53:16|4.02839
12:53:17|4.02839
12:53:18|4.02858
12:53:20|4.02551
12:53:21|4.02749
12:53:22|4.0261
12:53:23|4.02605
12:53:24|4.02605
12:53:25|4.02605
12:53:26|4.02605
12:53:27|4.02713
12:53:28|4.02555
12:53:30|4.02555
12:53:31|4.02555
12:53:32|4.02611
12:53:33|4.0261
12:53:33|4.02557
12:53:35|4.02363
12:53:36|4.02307
12:53:36|4.02328
12:53:38|4.02328
12:53:38|4.02307
12:53:39|4.02237
12:53:41|4.02199
12:53:42|4.02124
12:53:43|4.02064
12:53:43|4.02022
12:53:44|4.02025
12:53:46|4.02076
12:53:46|4.02076
12:53:48|4.02227
12:53:49|4.02485
12:53:51|4.02251
12:53:51|4.0255
12:53:52|4.0255
12:53:53|4.0255
12:53:54|4.02473
12:53:55|4.02473
12:53:56|4.02238
12:53:57|4.02315
12:53:58|4.02055
12:53:59|4.02186
12:54:00|4.02186
12:54:01|4.02019
12:54:02|4.02001
12:54:03|4.02001
12:54:04|4.02001
12:54:05|4.02001
12:54:06|4.02
12:54:07|4.022
12:54:08|4.022
12:54:09|4.022
12:54:10|4.02318
12:54:12|4.02368
12:54:13|4.02248
12:54:13|4.02185
12:54:16|4.02185
12:54:17|4.02222
12:54:19|4.02086
12:54:19|4.02155
12:54:20|4.02077
12:54:21|4.02077
12:54:23|4.02077
12:54:23|4.02077
12:54:25|4.021
12:54:26|4.02101
12:54:27|4.02352
12:54:28|4.02457
12:54:29|4.02457
12:54:30|4.02305
12:54:31|4.02305
12:54:32|4.02288
12:54:33|4.02288
12:54:33|4.02288
12:54:36|4.02331
12:54:37|4.02331
12:54:38|4.02409
12:54:39|4.02409
12:54:40|4.02409
12:54:41|4.02409
12:54:42|4.02382
12:54:43|4.02382
12:54:44|4.02382
12:54:45|4.02326
12:54:47|4.02289
12:54:48|4.02289
12:54:49|4.02289
12:54:50|4.02289
12:54:51|4.02308
12:54:52|4.02308
12:54:53|4.02234
12:54:54|4.02234
12:54:56|4.02155
12:54:56|4.021
12:54:57|4.02203
12:54:58|4.02244
12:55:00|4.02493
12:55:00|4.0255
12:55:01|4.02487
12:55:02|4.02481
12:55:03|4.02469
12:55:05|4.02469
12:55:05|4.02469
12:55:07|4.02473
12:55:08|4.02474
12:55:09|4.02474
12:55:10|4.02533
12:55:11|4.02533
12:55:12|4.02413
12:55:14|4.02354
12:55:15|4.02257
12:55:17|4.0219
12:55:17|4.02101
12:55:19|4.02101
12:55:20|4.02
12:55:22|4.02047
12:55:23|4.02117
12:55:24|4.02117
12:55:25|4.02
12:55:26|4.02
12:55:27|4.01802
12:55:28|4.01966
12:55:29|4.01966
12:55:30|4.01985
12:55:31|4.01985
12:55:32|4.01985
12:55:33|4.01985
12:55:34|4.01985
12:55:35|4.01985
12:55:36|4.01828
12:55:37|4.01828
12:55:38|4.01868
12:55:39|4.01925
12:55:40|4.01925
12:55:41|4.01925
12:55:42|4.01925
12:55:43|4.01925
12:55:44|4.01869
12:55:45|4.01869
12:55:46|4.02028
12:55:47|4.02274
12:55:48|4.02274
12:55:49|4.02
12:55:50|4.02
12:55:51|4.02
12:55:52|4.02
12:55:54|4.02
12:55:54|4.02
12:55:55|4.0223
12:55:56|4.0223
12:55:58|4.0223
12:55:58|4.0223
12:56:00|4.02261
12:56:00|4.02264
12:56:01|4.02332
12:56:03|4.0223
12:56:03|4.02428
12:56:04|4.024
12:56:05|4.02237
12:56:06|4.02237
12:56:08|4.02448
12:56:08|4.02448
12:56:09|4.02448
12:56:10|4.02638
12:56:12|4.02344
12:56:13|4.02186
12:56:14|4.02115
12:56:16|4.02196
12:56:16|4.02196
12:56:17|4.02226
12:56:19|4.02226
12:56:20|4.0244
12:56:20|4.0244
12:56:22|4.0244
12:56:24|4.0237
12:56:25|4.0237
12:56:26|4.02419
12:56:26|4.02288
12:56:28|4.02196
12:56:29|4.02271
12:56:30|4.02271
12:56:30|4.02271
12:56:32|4.02141
12:56:33|4.02141
12:56:34|4.02141
12:56:35|4.02085
12:56:36|4.01982
12:56:37|4.01967
12:56:38|4.01934
12:56:39|4.01933
12:56:40|4.0187
12:56:41|4.01837
12:56:42|4.01838
12:56:43|4.01838
12:56:44|4.01901
12:56:45|4.02002
12:56:46|4.02035
12:56:47|4.02214
12:56:48|4.02233
12:56:49|4.02159
12:56:50|4.02159
12:56:51|4.02159
12:56:52|4.02159
12:56:53|4.02159
12:56:54|4.02159
12:56:55|4.02068
12:56:56|4.02101
12:56:57|4.02101
12:56:58|4.02099
12:56:59|4.02076
12:57:00|4.02101
12:57:01|4.02101
12:57:02|4.02101
12:57:03|4.02148
12:57:04|4.02148
12:57:05|4.02148
12:57:06|4.02148
12:57:07|4.02196
12:57:08|4.02322
12:57:09|4.02322
12:57:10|4.02517
12:57:11|4.02456
12:57:12|4.02456
12:57:13|4.02433
12:57:14|4.02501
12:57:16|4.02379
12:57:17|4.02426
12:57:17|4.02431
12:57:20|4.02389
12:57:20|4.02389
12:57:21|4.02389
12:57:23|4.02434
12:57:24|4.02434
12:57:25|4.02433
12:57:26|4.02433
12:57:27|4.02433
12:57:28|4.02436
12:57:28|4.02435
12:57:30|4.02435
12:57:31|4.02435
12:57:32|4.02435
12:57:33|4.02498
12:57:34|4.02517
12:57:35|4.02241
12:57:36|4.02241
12:57:37|4.02241
12:57:38|4.02241
12:57:39|4.02236
12:57:39|4.02015
12:57:41|4.02364
12:57:42|4.02111
12:57:42|4.02111
12:57:44|4.02111
12:57:45|4.01955
12:57:46|4.01955
12:57:47|4.01938
12:57:48|4.01938
12:57:49|4.01836
12:57:49|4.01955
12:57:51|4.01806
12:57:53|4.01806
12:57:53|4.01806
12:57:54|4.01882
12:57:55|4.01875
12:57:56|4.01875
12:57:57|4.01824
12:57:58|4.01952
12:57:59|4.01952
12:58:00|4.01922
12:58:01|4.01891
12:58:02|4.0187
12:58:03|4.0203
12:58:04|4.02044
12:58:05|4.02044
12:58:06|4.01584
12:58:07|4.01584
12:58:09|4.01867
12:58:09|4.01867
12:58:10|4.01886
12:58:11|4.01886
12:58:12|4.01886
12:58:13|4.01886
12:58:14|4.01886
12:58:16|4.01886
12:58:18|4.01747
12:58:18|4.01837
12:58:20|4.01878
12:58:21|4.019
12:58:22|4.02044
12:58:23|4.02189
12:58:23|4.02121
12:58:24|4.02121
12:58:26|4.02121
12:58:26|4.02057
12:58:28|4.02141
12:58:29|4.02119
12:58:30|4.02058
12:58:31|4.02058
12:58:32|4.02058
12:58:33|4.02059
12:58:34|4.02059
12:58:34|4.02095
12:58:36|4.02202
12:58:37|4.02244
12:58:38|4.02258
12:58:39|4.023
12:58:40|4.02297
12:58:41|4.02253
12:58:43|4.02286
12:58:43|4.02286
12:58:44|4.02298
12:58:45|4.02298
12:58:46|4.02182
12:58:47|4.02249
12:58:48|4.02298
12:58:49|4.02298
12:58:50|4.02298
12:58:51|4.02294
12:58:52|4.02101
12:58:53|4.02101
12:58:54|4.01922
12:58:56|4.01922
12:58:56|4.01991
12:58:57|4.01991
12:58:58|4.01991
12:58:59|4.01991
12:59:00|4.02069
12:59:02|4.01834
12:59:03|4.02057
12:59:04|4.02064
12:59:05|4.02064
12:59:06|4.02101
12:59:06|4.02101
12:59:08|4.02101
12:59:09|4.02199
12:59:10|4.022
12:59:11|4.022
12:59:11|4.022
12:59:13|4.02202
12:59:14|4.022
12:59:15|4.022
12:59:16|4.02233
12:59:16|4.02129
12:59:19|4.02199
12:59:19|4.02214
12:59:20|4.02214
12:59:21|4.02214
12:59:23|4.02296
12:59:24|4.02296
12:59:25|4.02296
12:59:26|4.02329
12:59:27|4.02265
12:59:29|4.02265
12:59:29|4.02329
12:59:30|4.0231
12:59:31|4.0231
12:59:32|4.02206
12:59:33|4.02296
12:59:34|4.02296
12:59:36|4.02279
12:59:36|4.02279
12:59:37|4.02327
12:59:38|4.02329
12:59:39|4.02376
12:59:41|4.02376
12:59:41|4.02399
12:59:42|4.02399
12:59:43|4.02399
12:59:44|4.02399
12:59:45|4.02399
12:59:47|4.02328
12:59:47|4.02328
12:59:48|4.02328
12:59:49|4.02328
12:59:50|4.02328
12:59:51|4.02328
12:59:52|4.02328
12:59:53|4.02328
12:59:54|4.02328
12:59:56|4.02328
12:59:57|4.02328
12:59:57|4.02328
12:59:58|4.02328
12:59:59|4.02328
13:00:00|4.02328
13:00:01|4.02328
13:00:02|4.02394
13:00:03|4.02394
13:00:04|4.02387
13:00:06|4.02355
13:00:06|4.02355
13:00:08|4.023
13:00:09|4.02218
13:00:10|4.02331
13:00:11|4.02331
13:00:12|4.02653
13:00:13|4.02684
13:00:14|4.02684
13:00:15|4.027
13:00:16|4.027
13:00:17|4.02857
13:00:19|4.02836
13:00:19|4.02817
13:00:20|4.02938
13:00:21|4.02941
13:00:23|4.02941
13:00:24|4.02821
13:00:25|4.02752
13:00:26|4.0267
13:00:27|4.0256
13:00:28|4.02333
13:00:29|4.02264
13:00:30|4.0205
13:00:31|4.01945
13:00:33|4.0227
13:00:34|4.02203
13:00:34|4.02346
13:00:35|4.02346
13:00:37|4.02095
13:00:38|4.02052
13:00:39|4.02129
13:00:40|4.02172
13:00:41|4.02141
13:00:42|4.02472
13:00:43|4.02373
13:00:44|4.02373
13:00:45|4.02373
13:00:46|4.02352
13:00:48|4.01965
13:00:48|4.01918
13:00:49|4.02011
13:00:50|4.01974
13:00:52|4.02164
13:00:52|4.0222
13:00:53|4.02261
13:00:55|4.02285
13:00:56|4.02341
13:00:56|4.02341
13:00:57|4.02341
13:00:59|4.02106
13:01:00|4.02106
13:01:01|4.02059
13:01:02|4.0231
13:01:03|4.0244
13:01:04|4.0244
13:01:05|4.02551
13:01:06|4.02488
13:01:07|4.02402
13:01:08|4.02402
13:01:09|4.0222
13:01:10|4.02221
13:01:11|4.02221
13:01:12|4.0239
13:01:13|4.02389
13:01:14|4.02229
13:01:15|4.02229
13:01:16|4.02182
13:01:17|4.0223
13:01:18|4.0223
13:01:19|4.02193
13:01:20|4.01957
13:01:21|4.01939
13:01:22|4.02055
13:01:24|4.02327
13:01:25|4.02327
13:01:26|4.02327
13:01:26|4.02327
13:01:28|4.0238
13:01:29|4.0238
13:01:31|4.02175
13:01:32|4.02175
13:01:33|4.02175
13:01:34|4.02105
13:01:35|4.02208
13:01:36|4.02026
13:01:37|4.0204
13:01:38|4.0204
13:01:39|4.02002
13:01:40|4.021
13:01:41|4.02048
13:01:42|4.01942
13:01:43|4.01909
13:01:44|4.01954
13:01:46|4.01966
13:01:46|4.01966
13:01:47|4.01909
13:01:48|4.0183
13:01:49|4.0183
13:01:50|4.01831
13:01:52|4.01797
13:01:53|4.01797
13:01:54|4.01907
13:01:55|4.01818
13:01:55|4.01942
13:01:56|4.01942
13:01:58|4.01942
13:01:58|4.01938
13:02:00|4.01938
13:02:00|4.01943
13:02:02|4.01943
13:02:02|4.02091
13:02:03|4.02118
13:02:05|4.01932
13:02:06|4.01932
13:02:07|4.01861
13:02:09|4.0183
13:02:09|4.0183
13:02:11|4.01646
13:02:12|4.01618
13:02:13|4.01771
13:02:13|4.01771
13:02:15|4.01771
13:02:16|4.01771
13:02:17|4.01777
13:02:18|4.01936
13:02:20|4.01823
13:02:20|4.01835
13:02:22|4.01835
13:02:23|4.01866
13:02:25|4.01917
13:02:25|4.01918
13:02:26|4.01921
13:02:27|4.01921
13:02:28|4.01921
13:02:29|4.01921
13:02:30|4.01585
13:02:31|4.01585
13:02:32|4.01631
13:02:33|4.01428
13:02:34|4.01404
13:02:35|4.01404
13:02:36|4.01623
13:02:37|4.01623
13:02:38|4.01509
13:02:39|4.014
13:02:40|4.014
13:02:41|4.014
13:02:42|4.014
13:02:43|4.01604
13:02:44|4.01404
13:02:45|4.01403
13:02:46|4.01403
13:02:47|4.01375
13:02:48|4.01406
13:02:49|4.01519
13:02:50|4.01364
13:02:51|4.01364
13:02:52|4.0122
13:02:53|4.01215
13:02:54|4.01002
13:02:56|4.01112
13:02:57|4.01091
13:02:58|4.01069
13:02:59|4.01
13:02:59|4.00969
13:03:01|4.00766
13:03:02|4.01089
13:03:02|4.0114
13:03:04|4.01219
13:03:05|4.0101
13:03:05|4.00901
13:03:07|4.00758
13:03:09|4.00758
13:03:09|4.00589
13:03:11|4.00838
13:03:11|4.00838
13:03:14|4.00824
13:03:14|4.00589
13:03:15|4.00684
13:03:16|4.00758
13:03:17|4.00758
13:03:18|4.00643
13:03:19|4.00821
13:03:20|4.0059
13:03:22|4.00673
13:03:23|4.00673
13:03:25|4.00693
13:03:26|4.00695
13:03:26|4.00738
13:03:28|4.007
13:03:28|4.0059
13:03:30|4.00582
13:03:32|4.005
13:03:32|4.00468
13:03:34|4.00447
13:03:34|4.00286
13:03:36|4.00295
13:03:37|4.00328
13:03:38|4.00269
13:03:39|4.00181
13:03:40|4.00243
13:03:41|4.0033
13:03:42|4.
13:03:43|3.99946
13:03:44|4.00083
13:03:45|4.
13:03:46|4.00257
13:03:47|4.00199
13:03:48|4.00137
13:03:49|4.00101
13:03:50|4.00332
13:03:51|4.00287
13:03:52|4.00287
13:03:53|4.00286
13:03:54|4.00286
13:03:55|4.00297
13:03:57|4.00324
13:03:57|4.00324
13:03:59|4.00304
13:04:00|4.00287
13:04:01|4.00304
13:04:02|4.00468
13:04:02|4.00387
13:04:04|4.0041
13:04:05|4.00408
13:04:06|3.99667
13:04:07|3.99667
13:04:08|3.99732
13:04:09|3.99609
13:04:10|3.99575
13:04:11|3.99767
13:04:12|3.99791
13:04:13|3.99791
13:04:14|3.99654
13:04:15|3.99654
13:04:16|3.99654
13:04:18|3.99654
13:04:19|3.99671
13:04:20|3.99735
13:04:21|3.99785
13:04:22|3.99788
13:04:23|3.99857
13:04:25|3.99843
13:04:25|3.99926
13:04:27|3.99926
13:04:28|4.00077
13:04:28|3.99691
13:04:29|3.99949
13:04:31|3.99949
13:04:32|3.99796
13:04:32|3.99796
13:04:34|3.99796
13:04:35|3.99727
13:04:36|3.99761
13:04:37|3.99691
13:04:38|3.99691
13:04:39|3.99769
13:04:40|3.99561
13:04:41|3.99581
13:04:42|3.9939
13:04:43|3.99507
13:04:44|3.99507
13:04:45|3.99443
13:04:46|3.99571
13:04:47|3.99391
13:04:48|3.99439
13:04:49|3.99439
13:04:50|3.99439
13:04:51|3.99439
13:04:52|3.99391
13:04:53|3.99391
13:04:54|3.99689
13:04:55|3.99689
13:04:56|3.9953
13:04:57|3.99495
13:04:58|3.99558
13:04:59|3.99491
13:05:00|3.9947
13:05:01|3.99452
13:05:02|3.99524
13:05:03|3.99391
13:05:04|3.9941
13:05:05|3.9941
13:05:06|3.99402
13:05:07|3.9948
13:05:08|3.9948
13:05:09|3.99649
13:05:10|3.99742
13:05:11|3.9967
13:05:12|3.99602
13:05:14|3.99493
13:05:15|3.99493
13:05:16|3.9968
13:05:16|3.99519
13:05:18|3.99542
13:05:18|3.99348
13:05:19|3.99348
13:05:20|3.993
13:05:21|3.993
13:05:23|3.993
13:05:24|3.99348
13:05:26|3.99115
13:05:26|3.99039
13:05:28|3.98856
13:05:29|3.98812
13:05:31|3.9885
13:05:31|3.98999
13:05:32|3.98981
13:05:33|3.98984
13:05:35|3.98984
13:05:36|3.98923
13:05:37|3.98923
13:05:38|3.98984
13:05:39|3.99139
13:05:39|3.99135
13:05:41|3.99135
13:05:42|3.98881
13:05:43|3.98932
13:05:44|3.98984
13:05:45|3.98954
13:05:47|3.98887
13:05:48|3.98891
13:05:48|3.98929
13:05:49|3.98899
13:05:50|3.99111
13:05:52|3.99111
13:05:53|3.99111
13:05:53|3.99161
13:05:55|3.99129
13:05:55|3.99099
13:05:57|3.99119
13:05:58|3.99321
13:05:58|3.99321
13:06:00|3.99312
13:06:00|3.99072
13:06:02|3.99109
13:06:03|3.98878
13:06:03|3.98802
13:06:04|3.98884
13:06:06|3.98884
13:06:06|3.99037
13:06:07|3.98763
13:06:08|3.98911
13:06:09|3.98964
13:06:11|3.99015
13:06:11|3.99015
13:06:12|3.99
13:06:13|3.99003
13:06:14|3.99003
13:06:16|3.99037
13:06:16|3.991
13:06:18|3.991
13:06:19|3.99111
13:06:20|3.99111
13:06:21|3.99074
13:06:22|3.99074
13:06:23|3.9892
13:06:24|3.9892
13:06:25|3.9892
13:06:26|3.99087
13:06:28|3.99086
13:06:28|3.99086
13:06:30|3.99097
13:06:31|3.99076
13:06:32|3.99097
13:06:34|3.98866
13:06:34|3.98925
13:06:36|3.98925
13:06:38|3.98951
13:06:39|3.98863
13:06:40|3.98862
13:06:41|3.98862
13:06:42|3.98862
13:06:43|3.98606
13:06:44|3.98862
13:06:46|3.98845
13:06:46|3.98845
13:06:47|3.98536
13:06:48|3.98536
13:06:50|3.98748
13:06:51|3.98748
13:06:52|3.98826
13:06:53|3.98807
13:06:54|3.98866
13:06:55|3.98866
13:06:56|3.98866
13:06:57|3.98861
13:06:58|3.98861
13:06:59|3.98802
13:06:59|3.98802
13:07:00|3.98756
13:07:03|3.98691
13:07:04|3.98743
13:07:05|3.98724
13:07:06|3.98861
13:07:07|3.98777
13:07:08|3.98819
13:07:09|3.98819
13:07:10|3.98708
13:07:11|3.98861
13:07:12|3.98861
13:07:13|3.98982
13:07:14|3.99074
13:07:15|3.98866
13:07:17|3.99111
13:07:17|3.99131
13:07:18|3.99348
13:07:19|3.9939
13:07:20|3.99581
13:07:21|3.99581
13:07:22|3.99712
13:07:23|3.99533
13:07:25|3.9969
13:07:26|3.99609
13:07:28|3.99904
13:07:29|3.99898
13:07:30|3.99951
13:07:31|3.99872
13:07:32|3.99882
13:07:33|3.99882
13:07:34|3.99882
13:07:36|4.00055
13:07:36|4.0033
13:07:37|4.00578
13:07:39|4.00609
13:07:40|4.00768
13:07:41|4.00695
13:07:42|4.00851
13:07:43|4.00749
13:07:44|4.00667
13:07:45|4.00676
13:07:45|4.00966
13:07:47|4.0092
13:07:49|4.00784
13:07:49|4.00778
13:07:51|4.00501
13:07:52|4.00596
13:07:53|4.00596
13:07:54|4.00514
13:07:55|4.0047
13:07:56|4.00342
13:07:57|4.00276
13:07:58|4.00276
13:07:59|4.00138
13:07:59|4.00242
13:08:01|4.00151
13:08:02|4.00439
13:08:04|4.00438
13:08:04|4.00438
13:08:05|4.00438
13:08:06|4.00438
13:08:07|4.00497
13:08:08|4.00773
13:08:09|4.00751
13:08:10|4.00613
13:08:11|4.00611
13:08:13|4.00619
13:08:13|4.00751
13:08:15|4.005
13:08:16|4.00703
13:08:17|4.00528
13:08:17|4.0058
13:08:19|4.00639
13:08:20|4.0075
13:08:21|4.00715
13:08:22|4.00681
13:08:22|4.00494
13:08:24|4.00452
13:08:25|4.00636
13:08:25|4.00669
13:08:26|4.00703
13:08:28|4.00703
13:08:28|4.00715
13:08:31|4.00639
13:08:31|4.00639
13:08:32|4.00639
13:08:33|4.00668
13:08:34|4.00564
13:08:35|4.00559
13:08:37|4.00559
13:08:38|4.00559
13:08:40|4.00559
13:08:40|4.00559
13:08:41|4.00512
13:08:42|4.00512
13:08:43|4.005
13:08:44|4.005
13:08:45|4.005
13:08:46|4.005
13:08:47|4.00391
13:08:48|4.00391
13:08:49|4.003
13:08:51|4.0043
13:08:52|4.00199
13:08:53|4.00199
13:08:54|4.00178
13:08:55|4.0034
13:08:55|4.0034
13:08:57|4.00509
13:08:58|4.00509
13:08:59|4.00509
13:09:01|4.00671
13:09:01|4.00879
13:09:02|4.00824
13:09:03|4.00824
13:09:04|4.0082
13:09:05|4.00851
13:09:06|4.00851
13:09:07|4.00765
13:09:08|4.00665
13:09:09|4.00627
13:09:10|4.00627
13:09:11|4.00627
13:09:12|4.00627
13:09:13|4.00774
13:09:14|4.00864
13:09:15|4.00879
13:09:16|4.00879
13:09:17|4.00878
13:09:18|4.00878
13:09:19|4.00878
13:09:20|4.00878
13:09:21|4.00917
13:09:23|4.00954
13:09:24|4.00878
13:09:25|4.00911
13:09:26|4.00911
13:09:28|4.00845
13:09:29|4.00627
13:09:31|4.00537
13:09:31|4.00456
13:09:32|4.00456
13:09:33|4.00242
13:09:34|4.00321
13:09:35|4.00425
13:09:36|4.00425
13:09:37|4.00425
13:09:39|4.00512
13:09:40|4.00488
13:09:41|4.00488
13:09:42|4.00542
13:09:43|4.00626
13:09:44|4.00626
13:09:45|4.00632
13:09:46|4.00632
13:09:47|4.00632
13:09:48|4.00632
13:09:49|4.00632
13:09:50|4.00632
13:09:51|4.00632
13:09:52|4.00651
13:09:53|4.00651
13:09:54|4.00725
13:09:55|4.00731
13:09:56|4.00731
13:09:57|4.00731
13:09:59|4.00739
13:09:59|4.00739
13:10:01|4.00739
13:10:01|4.00781
13:10:02|4.00725
13:10:04|4.00725
13:10:05|4.00548
13:10:06|4.00568
13:10:07|4.00408
13:10:07|4.00408
13:10:09|4.00367
13:10:09|4.00339
13:10:10|4.00317
13:10:12|4.00298
13:10:13|4.00244
13:10:14|4.00244
13:10:15|4.00228
13:10:16|4.00228
13:10:17|4.00225
13:10:18|4.00225
13:10:19|4.00217
13:10:20|4.002
13:10:21|4.00175
13:10:22|4.00031
13:10:23|4.00173
13:10:24|4.00173
13:10:25|4.00244
13:10:26|4.00244
13:10:27|4.00228
13:10:28|4.00228
13:10:29|4.00228
13:10:30|4.00295
13:10:32|4.00244
13:10:32|4.00244
13:10:34|4.00244
13:10:35|4.00228
13:10:36|4.00228
13:10:37|4.00122
13:10:39|4.00122
13:10:40|4.00122
13:10:41|4.00122
13:10:42|4.
13:10:43|4.
13:10:44|4.00189
13:10:45|4.00189
13:10:46|4.00122
13:10:47|4.00122
13:10:48|4.00122
13:10:49|4.00041
13:10:50|4.
13:10:51|4.
13:10:52|4.
13:10:53|4.
13:10:54|4.
13:10:55|4.
13:10:56|4.00002
13:10:57|3.99795
13:10:58|3.99778
13:11:00|3.9978
13:11:00|3.99676
13:11:01|3.99661
13:11:03|3.99571
13:11:04|3.99501
13:11:04|3.99417
13:11:06|3.99333
13:11:07|3.98899
13:11:08|3.9921
13:11:09|3.98746
13:11:10|3.9846
13:11:11|3.98427
13:11:12|3.98217
13:11:13|3.98302
13:11:14|3.98213
13:11:15|3.98278
13:11:16|3.98383
13:11:17|3.98455
13:11:18|3.98441
13:11:19|3.98248
13:11:20|3.98451
13:11:21|3.98451
13:11:22|3.98411
13:11:23|3.98407
13:11:24|3.98378
13:11:25|3.98369
13:11:26|3.98211
13:11:27|3.98212
13:11:28|3.98202
13:11:30|3.98226
13:11:31|3.98228
13:11:31|3.98377
13:11:33|3.98583
13:11:34|3.98393
13:11:35|3.98228
13:11:36|3.98228
13:11:37|3.98228
13:11:38|3.98308
13:11:39|3.98288
13:11:40|3.98211
13:11:41|3.98202
13:11:42|3.98087
13:11:43|3.97862
13:11:44|3.97776
13:11:45|3.97877
13:11:47|3.97895
13:11:48|3.97898
13:11:48|3.98055
13:11:50|3.97445
13:11:51|3.97197
13:11:52|3.97406
13:11:53|3.97435
13:11:54|3.9761
13:11:55|3.97759
13:11:56|3.97928
13:11:57|3.9784
13:11:58|3.97811
13:11:58|3.97328
13:12:00|3.97483
13:12:01|3.97483
13:12:02|3.97108
13:12:03|3.97503
13:12:04|3.9737
13:12:05|3.9749
13:12:06|3.97489
13:12:07|3.97814
13:12:08|3.97959
13:12:09|3.98204
13:12:10|3.98486
13:12:11|3.986
13:12:13|3.98857
13:12:13|3.98987
13:12:14|3.99035
13:12:15|3.99397
13:12:16|3.99391
13:12:17|3.9963
13:12:18|3.99478
13:12:19|3.99531
13:12:20|3.99605
13:12:21|3.99605
13:12:22|3.99616
13:12:23|3.99741
13:12:24|3.99742
13:12:25|3.996
13:12:26|3.99793
13:12:27|3.99783
13:12:28|3.99736
13:12:30|3.99639
13:12:32|3.99643
13:12:33|3.99671
13:12:34|3.99519
13:12:35|3.99397
13:12:35|3.99459
13:12:37|3.99542
13:12:38|3.99523
13:12:39|3.99601
13:12:40|3.99668
13:12:42|3.99634
13:12:42|3.9963
13:12:43|3.99581
13:12:44|3.99542
13:12:45|3.99414
13:12:46|3.99448
13:12:47|3.99448
13:12:49|3.99477
13:12:50|3.99667
13:12:51|3.99684
13:12:52|3.99669
13:12:53|3.9973
13:12:54|3.99356
13:12:55|3.99472
13:12:56|3.99418
13:12:56|3.99327
13:12:57|3.99349
13:12:59|3.99226
13:13:00|3.99326
13:13:01|3.9933
13:13:02|3.9933
13:13:04|3.9933
13:13:04|3.9933
13:13:06|3.99325
13:13:07|3.99325
13:13:07|3.99237
13:13:08|3.9927
13:13:09|3.99227
13:13:10|3.99226
13:13:12|3.99226
13:13:13|3.99167
13:13:14|3.99074
13:13:14|3.99288
13:13:15|3.99134
13:13:16|3.99065
13:13:17|3.99065
13:13:19|3.9907
13:13:20|3.9907
13:13:21|3.99134
13:13:22|3.99133
13:13:23|3.99133
13:13:24|3.99003
13:13:25|3.99064
13:13:26|3.99115
13:13:27|3.99115
13:13:28|3.99115
13:13:29|3.98993
13:13:30|3.98803
13:13:32|3.98775
13:13:32|3.98743
13:13:33|3.98669
13:13:35|3.98571
13:13:36|3.98529
13:13:37|3.98531
13:13:39|3.98539
13:13:40|3.98549
13:13:41|3.98549
13:13:42|3.98663
13:13:43|3.98663
13:13:44|3.98499
13:13:44|3.98265
13:13:45|3.98262
13:13:46|3.98
13:13:47|3.97905
13:13:49|3.97867
13:13:50|3.98016
13:13:50|3.9826
13:13:51|3.98257
13:13:52|3.98257
13:13:54|3.97741
13:13:54|3.97837
13:13:55|3.97621
13:13:57|3.97706
13:13:58|3.97774
13:14:00|3.97886
13:14:00|3.97927
13:14:02|3.97911
13:14:03|3.97912
13:14:05|3.97913
13:14:06|3.97913
13:14:06|3.97913
13:14:08|3.97805
13:14:10|3.97805
13:14:10|3.97805
13:14:12|3.97655
13:14:13|3.97601
13:14:14|3.97601
13:14:15|3.97601
13:14:16|3.97802
13:14:17|3.9783
13:14:18|3.97789
13:14:19|3.97778
13:14:20|3.97948
13:14:21|3.9803
13:14:22|3.98129
13:14:23|3.97823
13:14:24|3.97823
13:14:25|3.97823
13:14:26|3.97803
13:14:27|3.97639
13:14:29|3.9749
13:14:29|3.97447
13:14:30|3.97639
13:14:32|3.97226
13:14:33|3.9727
13:14:34|3.97398
13:14:35|3.97555
13:14:36|3.97564
13:14:38|3.97594
13:14:38|3.9753
13:14:40|3.9748
13:14:41|3.9747
13:14:41|3.97545
13:14:42|3.97639
13:14:44|3.9723
13:14:45|3.97399
13:14:46|3.97378
13:14:47|3.97501
13:14:48|3.9743
13:14:49|3.97673
13:14:51|3.97599
13:14:51|3.97362
13:14:52|3.9738
13:14:55|3.9743
13:14:55|3.97525
13:14:56|3.97525
13:14:57|3.97525
13:14:58|3.97529
13:14:59|3.97612
13:15:00|3.97639
13:15:01|3.97548
13:15:02|3.97614
13:15:04|3.97857
13:15:05|3.9791
13:15:06|3.9791
13:15:07|3.97889
13:15:08|3.97821
13:15:09|3.97834
13:15:10|3.9781
13:15:11|3.97545
13:15:12|3.97526
13:15:13|3.97285
13:15:14|3.97193
13:15:15|3.97193
13:15:16|3.97193
13:15:17|3.97387
13:15:18|3.97253
13:15:20|3.97274
13:15:20|3.97241
13:15:21|3.97185
13:15:22|3.97263
13:15:24|3.9753
13:15:25|3.97613
13:15:26|3.97511
13:15:26|3.97744
13:15:28|3.97958
13:15:29|3.97958
13:15:30|3.97895
13:15:30|3.97963
13:15:32|3.97964
13:15:34|3.97964
13:15:35|3.97734
13:15:36|3.97775
13:15:38|3.97835
13:15:38|3.98073
13:15:40|3.98156
13:15:42|3.986
13:15:42|3.98672
13:15:43|3.98654
13:15:44|3.98682
13:15:45|3.9901
13:15:46|3.98992
13:15:47|3.99064
13:15:48|3.99044
13:15:49|3.99044
13:15:50|3.99025
13:15:51|3.9889
13:15:52|3.98802
13:15:53|3.98802
13:15:54|3.98802
13:15:56|3.99044
13:15:57|3.99041
13:15:58|3.99044
13:15:59|3.99044
13:15:59|3.98956
13:16:01|3.98978
13:16:02|3.98976
13:16:03|3.99021
13:16:04|3.98978
13:16:05|3.98978
13:16:06|3.98978
13:16:07|3.98958
13:16:08|3.99033
13:16:09|3.99033
13:16:10|3.99033
13:16:11|3.99033
13:16:12|3.99033
13:16:13|3.99033
13:16:14|3.9904
13:16:15|3.9904
13:16:16|3.9904
13:16:17|3.99236
13:16:17|3.9928
13:16:19|3.99398
13:16:20|3.99427
13:16:21|3.99427
13:16:21|3.99441
13:16:23|3.99142
13:16:24|3.99288
13:16:25|3.9928
13:16:26|3.99373
13:16:27|3.99296
13:16:28|3.99222
13:16:29|3.99166
13:16:30|3.99309
13:16:31|3.99309
13:16:32|3.99385
13:16:33|3.99385
13:16:35|3.99385
13:16:36|3.99014
13:16:37|3.99066
13:16:38|3.99056
13:16:39|3.99013
13:16:40|3.98977
13:16:41|3.98912
13:16:42|3.99014
13:16:43|3.99014
13:16:44|3.9896
13:16:45|3.98852
13:16:47|3.98953
13:16:47|3.98953
13:16:49|3.98955
13:16:50|3.99108
13:16:51|3.99108
13:16:53|3.99108
13:16:53|3.99176
13:16:54|3.99176
13:16:55|3.99109
13:16:56|3.99146
13:16:57|3.9902
13:16:58|3.98948
13:16:59|3.98702
13:17:00|3.98682
13:17:01|3.98682
13:17:02|3.98807
13:17:04|3.98808
13:17:04|3.98808
13:17:06|3.98808
13:17:08|3.98683
13:17:09|3.98683
13:17:09|3.98683
13:17:10|3.98807
13:17:11|3.98683
13:17:13|3.98683
13:17:13|3.98387
13:17:15|3.98502
13:17:16|3.97667
13:17:17|3.97753
13:17:18|3.97606
13:17:18|3.97606
13:17:19|3.97781
13:17:21|3.97875
13:17:22|3.97839
13:17:23|3.9781
13:17:24|3.97767
13:17:25|3.97767
13:17:26|3.977
13:17:27|3.97719
13:17:28|3.97753
13:17:29|3.97379
13:17:30|3.97348
13:17:31|3.97097
13:17:32|3.97204
13:17:33|3.97008
13:17:34|3.97
13:17:36|3.9662
13:17:37|3.95725
13:17:39|3.95405
13:17:40|3.9555
13:17:41|3.95652
13:17:42|3.95721
13:17:43|3.9552
13:17:44|3.95612
13:17:45|3.95579
13:17:47|3.95313
13:17:47|3.95461
13:17:49|3.95652
13:17:49|3.95725
13:17:50|3.955
13:17:52|3.95247
13:17:53|3.95405
13:17:55|3.95546
13:17:55|3.95565
13:17:56|3.95598
13:17:58|3.95772
13:17:58|3.95772
13:18:00|3.95727
13:18:01|3.95732
13:18:01|3.95689
13:18:02|3.95689
13:18:03|3.95689
13:18:05|3.96029
13:18:05|3.96029
13:18:07|3.96297
13:18:07|3.96399
13:18:09|3.96177
13:18:10|3.96132
13:18:11|3.96104
13:18:12|3.96428
13:18:13|3.96663
13:18:14|3.96416
13:18:15|3.96416
13:18:16|3.96528
13:18:17|3.96222
13:18:18|3.96374
13:18:19|3.96311
13:18:20|3.96497
13:18:21|3.96497
13:18:22|3.96521
13:18:23|3.96439
13:18:24|3.96615
13:18:25|3.96663
13:18:27|3.96666
13:18:27|3.96666
13:18:28|3.96636
13:18:29|3.96574
13:18:30|3.96554
13:18:32|3.96306
13:18:33|3.9641
13:18:34|3.9645
13:18:35|3.96311
13:18:36|3.96419
13:18:37|3.96313
13:18:39|3.96217
13:18:40|3.961
13:18:41|3.95962
13:18:42|3.95962
13:18:43|3.95816
13:18:44|3.95816
13:18:46|3.95602
13:18:46|3.95602
13:18:48|3.95602
13:18:49|3.95602
13:18:51|3.95814
13:18:51|3.95549
13:18:52|3.95506
13:18:54|3.9573
13:18:55|3.95485
13:18:56|3.95428
13:18:57|3.95441
13:18:57|3.95548
13:18:59|3.95445
13:18:59|3.95562
13:19:00|3.95521
13:19:02|3.95748
13:19:03|3.95667
13:19:04|3.95719
13:19:05|3.95817
13:19:06|3.95843
13:19:07|3.95842
13:19:08|3.95842
13:19:08|3.95842
13:19:11|3.95885
13:19:11|3.95885
13:19:12|3.95843
13:19:13|3.95922
13:19:14|3.95922
13:19:15|3.95922
13:19:16|3.95933
13:19:18|3.95887
13:19:19|3.95747
13:19:19|3.95797
13:19:20|3.9585
13:19:21|3.95648
13:19:23|3.95548
13:19:24|3.95612
13:19:24|3.95601
13:19:27|3.95604
13:19:27|3.95526
13:19:28|3.95751
13:19:29|3.95729
13:19:30|3.957
13:19:31|3.9555
13:19:32|3.95748
13:19:33|3.95748
13:19:34|3.95748
13:19:35|3.95684
13:19:36|3.95542
13:19:37|3.955
13:19:38|3.95456
13:19:40|3.95258
13:19:41|3.95295
13:19:42|3.95295
13:19:43|3.95183
13:19:45|3.95248
13:19:45|3.95248
13:19:46|3.94864
13:19:47|3.94831
13:19:48|3.93991
13:19:49|3.93857
13:19:50|3.94293
13:19:51|3.94384
13:19:52|3.94428
13:19:53|3.9459
13:19:54|3.9431
13:19:55|3.94308
13:19:56|3.94379
13:19:58|3.94412
13:19:58|3.94464
13:19:59|3.94674
13:20:00|3.94413
13:20:02|3.94414
13:20:03|3.94486
13:20:03|3.94488
13:20:05|3.94446
13:20:05|3.94355
13:20:06|3.94451
13:20:07|3.9454
13:20:08|3.94647
13:20:09|3.94536
13:20:10|3.94655
13:20:11|3.94397
13:20:12|3.94403
13:20:13|3.94652
13:20:14|3.94707
13:20:16|3.94799
13:20:16|3.94965
13:20:17|3.94974
13:20:19|3.94933
13:20:20|3.94937
13:20:21|3.95
13:20:21|3.94982
13:20:23|3.95079
13:20:24|3.9492
13:20:25|3.95277
13:20:27|3.95558
13:20:27|3.95566
13:20:28|3.95612
13:20:29|3.95631
13:20:31|3.957
13:20:32|3.957
13:20:33|3.9581
13:20:34|3.9581
13:20:35|3.95908
13:20:36|3.96074
13:20:37|3.96331
13:20:38|3.96
13:20:40|3.96254
13:20:41|3.96474
13:20:42|3.96535
13:20:43|3.9668
13:20:44|3.96602
13:20:45|3.96208
13:20:46|3.95975
13:20:47|3.95971
13:20:48|3.95919
13:20:49|3.95863
13:20:50|3.95713
13:20:51|3.95892
13:20:52|3.95976
13:20:53|3.96121
13:20:54|3.95771
13:20:55|3.95806
13:20:57|3.95887
13:20:57|3.95742
13:20:59|3.95913
13:21:00|3.95933
13:21:01|3.95841
13:21:02|3.95841
13:21:03|3.95968
13:21:04|3.9584
13:21:04|3.96028
13:21:06|3.9618
13:21:07|3.9622
13:21:08|3.96291
13:21:09|3.96181
13:21:10|3.96364
13:21:10|3.96418
13:21:12|3.95847
13:21:13|3.95613
13:21:14|3.95645
13:21:15|3.95976
13:21:16|3.95764
13:21:17|3.96051
13:21:18|3.96067
13:21:19|3.96227
13:21:20|3.96208
13:21:21|3.96295
13:21:22|3.96508
13:21:23|3.96438
13:21:24|3.96314
13:21:25|3.9654
13:21:25|3.96616
13:21:27|3.967
13:21:27|3.96712
13:21:29|3.9692
13:21:30|3.96759
13:21:31|3.96634
13:21:31|3.96577
13:21:33|3.96632
13:21:34|3.96937
13:21:35|3.96888
13:21:37|3.96948
13:21:37|3.96836
13:21:38|3.96824
13:21:40|3.96861
13:21:41|3.96881
13:21:42|3.96881
13:21:42|3.96494
13:21:44|3.96476
13:21:45|3.96468
13:21:46|3.9647
13:21:46|3.9647
13:21:49|3.96733
13:21:49|3.96733
13:21:50|3.96589
13:21:52|3.96887
13:21:53|3.96887
13:21:55|3.96716
13:21:55|3.96809
13:21:56|3.96866
13:21:57|3.96971
13:21:58|3.96971
13:21:59|3.96971
13:22:00|3.96971
13:22:01|3.97031
13:22:02|3.97061
13:22:03|3.97424
13:22:05|3.97385
13:22:06|3.97487
13:22:07|3.97485
13:22:08|3.97487
13:22:09|3.97562
13:22:10|3.97652
13:22:12|3.97705
13:22:13|3.97814
13:22:14|3.97814
13:22:16|3.97992
13:22:16|3.97992
13:22:18|3.97992
13:22:19|3.97992
13:22:19|3.97654
13:22:20|3.97731
13:22:21|3.97684
13:22:22|3.97585
13:22:23|3.97618
13:22:24|3.97783
13:22:25|3.97655
13:22:27|3.97654
13:22:28|3.97696
13:22:28|3.97767
13:22:30|3.97767
13:22:30|3.97657
13:22:31|3.97657
13:22:33|3.97672
13:22:34|3.97923
13:22:35|3.97923
13:22:36|3.97774
13:22:37|3.9788
13:22:38|3.9797
13:22:39|3.98232
13:22:41|3.98235
13:22:41|3.98235
13:22:42|3.98235
13:22:44|3.98176
13:22:45|3.98168
13:22:46|3.98106
13:22:47|3.98053
13:22:48|3.98299
13:22:49|3.98153
13:22:50|3.98431
13:22:51|3.98384
13:22:52|3.98592
13:22:53|3.98887
13:22:55|3.9886
13:22:56|3.98769
13:22:57|3.98769
13:22:59|3.98732
13:23:00|3.98732
13:23:01|3.98732
13:23:02|3.98906
13:23:03|3.99
13:23:03|3.99
13:23:04|3.98995
13:23:05|3.99032
13:23:07|3.991
13:23:08|3.98761
13:23:08|3.98792
13:23:09|3.98967
13:23:11|3.98996
13:23:12|3.99
13:23:13|3.99032
13:23:14|3.98996
13:23:15|3.98906
13:23:16|3.98732
13:23:17|3.98458
13:23:18|3.98479
13:23:19|3.98479
13:23:20|3.98609
13:23:21|3.98626
13:23:22|3.98652
13:23:23|3.98605
13:23:24|3.98535
13:23:25|3.98527
13:23:26|3.98538
13:23:27|3.98512
13:23:28|3.98546
13:23:29|3.98523
13:23:30|3.98657
13:23:31|3.98825
13:23:32|3.98855
13:23:33|3.98756
13:23:34|3.98835
13:23:35|3.98835
13:23:36|3.98828
13:23:37|3.98827
13:23:38|3.98827
13:23:39|3.98827
13:23:40|3.98636
13:23:42|3.98519
13:23:43|3.98509
13:23:45|3.98509
13:23:45|3.98519
13:23:47|3.98569
13:23:48|3.98569
13:23:49|3.98569
13:23:50|3.98672
13:23:51|3.98638
13:23:52|3.98781
13:23:54|3.98708
13:23:55|3.98582
13:23:56|3.9862
13:23:57|3.98591
13:23:58|3.98565
13:23:59|3.98565
13:24:00|3.98669
13:24:01|3.98594
13:24:02|3.98592
13:24:03|3.98667
13:24:04|3.98708
13:24:05|3.9894
13:24:06|3.98894
13:24:07|3.98894
13:24:09|3.99005
13:24:09|3.99077
13:24:11|3.99077
13:24:12|3.99077
13:24:13|3.99167
13:24:14|3.99141
13:24:15|3.99141
13:24:15|3.99172
13:24:17|3.99215
13:24:18|3.99224
13:24:19|3.99265
13:24:20|3.99265
13:24:21|3.99327
13:24:22|3.99329
13:24:23|3.9935
13:24:24|3.99411
13:24:25|3.99444
13:24:26|3.9945
13:24:27|3.9945
13:24:28|3.99456
13:24:29|3.995
13:24:30|3.995
13:24:31|3.99507
13:24:32|3.99455
13:24:33|3.99454
13:24:34|3.99275
13:24:35|3.99369
13:24:36|3.99183
13:24:37|3.9902
13:24:38|3.9902
13:24:39|3.98928
13:24:40|3.98959
13:24:41|3.98968
13:24:43|3.98891
13:24:45|3.98855
13:24:45|3.98825
13:24:46|3.98804
13:24:47|3.98804
13:24:48|3.98964
13:24:50|3.98892
13:24:51|3.98992
13:24:52|3.99
13:24:53|3.9915
13:24:54|3.99262
13:24:55|3.99263
13:24:57|3.99386
13:24:58|3.99417
13:24:59|3.99417
13:25:00|3.99428
13:25:01|3.99274
13:25:02|3.99274
13:25:03|3.99368
13:25:03|3.99429
13:25:05|3.99498
13:25:06|3.99369
13:25:06|3.99345
13:25:08|3.99345
13:25:09|3.99345
13:25:10|3.99428
13:25:11|3.99428
13:25:12|3.99345
13:25:13|3.99345
13:25:14|3.99343
13:25:15|3.99274
13:25:16|3.99274
13:25:17|3.99084
13:25:18|3.99096
13:25:19|3.99096
13:25:20|3.99096
13:25:21|3.99036
13:25:22|3.99036
13:25:23|3.99173
13:25:23|3.99124
13:25:25|3.99249
13:25:26|3.99249
13:25:27|3.99255
13:25:28|3.99345
13:25:29|3.99345
13:25:30|3.995
13:25:31|3.995
13:25:31|3.99623
13:25:32|3.99623
13:25:34|3.99541
13:25:35|3.99574
13:25:36|3.99748
13:25:36|3.99653
13:25:38|3.99889
13:25:38|3.99861
13:25:40|3.99862
13:25:41|3.99914
13:25:42|4.00233
13:25:43|4.00446
13:25:43|4.00356
13:25:46|4.00599
13:25:47|4.00103
13:25:48|4.00249
13:25:49|4.00105
13:25:50|4.00035
13:25:51|4.00105
13:25:53|4.00249
13:25:53|4.00467
13:25:54|4.00383
13:25:55|4.00413
13:25:56|4.00727
13:25:57|4.00331
13:25:58|4.00506
13:25:59|4.00263
13:26:00|4.00444
13:26:01|4.00444
13:26:02|4.00309
13:26:03|4.00444
13:26:04|4.0051
13:26:05|4.0051
13:26:06|4.0051
13:26:07|4.0051
13:26:08|4.0037
13:26:09|4.0051
13:26:10|4.0051
13:26:12|4.00299
13:26:13|4.00185
13:26:14|4.00185
13:26:15|4.00252
13:26:16|4.00304
13:26:17|4.00012
13:26:18|4.00012
13:26:19|3.99826
13:26:20|3.99993
13:26:21|3.99883
13:26:22|3.99874
13:26:23|3.99904
13:26:24|3.99904
13:26:25|4.00096
13:26:26|4.00175
13:26:27|4.00175
13:26:28|4.00095
13:26:30|4.00095
13:26:31|4.
13:26:32|4.
13:26:32|3.99841
13:26:33|3.9981
13:26:34|3.99771
13:26:36|3.99796
13:26:36|3.99952
13:26:38|3.99952
13:26:39|3.99952
13:26:39|4.
13:26:40|4.
13:26:42|4.
13:26:42|3.99842
13:26:44|4.00218
13:26:45|3.99913
13:26:46|4.00108
13:26:47|4.00078
13:26:48|3.99913
13:26:49|3.99913
13:26:51|3.99685
13:26:51|3.99685
13:26:53|3.99698
13:26:53|3.99586
13:26:54|3.99623
13:26:56|3.9966
13:26:56|3.99513
13:26:58|3.99744
13:26:59|3.99744
13:26:59|3.99744
13:27:00|3.99489
13:27:01|3.99489
13:27:02|3.99535
13:27:04|3.99693
13:27:05|3.99737
13:27:05|3.99947
13:27:07|3.99947
13:27:08|3.99968
13:27:09|3.99999
13:27:10|4.00013
13:27:10|4.00141
13:27:12|4.00177
13:27:12|4.00053
13:27:13|4.00053
13:27:14|4.00053
13:27:16|4.00053
13:27:17|4.00014
13:27:18|4.00014
13:27:19|3.99917
13:27:20|3.99969
13:27:21|3.99969
13:27:22|3.99942
13:27:23|3.99942
13:27:24|3.9993
13:27:25|3.99761
13:27:26|3.99693
13:27:27|3.99547
13:27:29|3.99514
13:27:30|3.99514
13:27:32|3.99637
13:27:32|3.99637
13:27:33|3.99814
13:27:34|3.99752
13:27:35|3.99752
13:27:36|3.99489
13:27:37|3.99581
13:27:38|3.99581
13:27:39|3.99581
13:27:40|3.99581
13:27:41|3.99308
13:27:42|3.99205
13:27:43|3.99205
13:27:44|3.9937
13:27:46|3.99392
13:27:47|3.99392
13:27:48|3.99608
13:27:50|3.99414
13:27:50|3.99613
13:27:51|3.99613
13:27:53|3.99649
13:27:54|3.99894
13:27:55|3.99979
13:27:57|3.99887
13:27:57|3.99887
13:27:58|3.99887
13:27:59|3.99682
13:28:00|3.99659
13:28:01|3.99515
13:28:02|3.99513
13:28:04|3.99416
13:28:06|3.99296
13:28:06|3.99168
13:28:07|3.99383
13:28:08|3.9935
13:28:09|3.9941
13:28:10|3.99335
13:28:11|3.99383
13:28:13|3.99383
13:28:13|3.99383
13:28:14|3.9935
13:28:15|3.99416
13:28:16|3.99574
13:28:17|3.99574
13:28:18|3.99679
13:28:19|3.99675
13:28:20|3.99675
13:28:21|3.99675
13:28:22|3.99801
13:28:23|3.99574
13:28:24|3.99574
13:28:25|3.99574
13:28:26|3.99359
13:28:27|3.99359
13:28:28|3.9935
13:28:29|3.9935
13:28:30|3.9935
13:28:31|3.99359
13:28:32|3.99399
13:28:33|3.99405
13:28:35|3.99405
13:28:35|3.99574
13:28:37|3.99574
13:28:37|3.99632
13:28:38|3.99465
13:28:40|3.99465
13:28:41|3.99296
13:28:42|3.99296
13:28:43|3.99383
13:28:44|3.99315
13:28:45|3.99315
13:28:47|3.99315
13:28:48|3.99315
13:28:49|3.99315
13:28:51|3.99433
13:28:51|3.99433
13:28:52|3.99653
13:28:54|3.99653
13:28:54|3.997
13:28:56|3.99747
13:28:57|3.99762
13:28:58|3.99685
13:28:59|3.99589
13:29:00|3.99589
13:29:01|3.9968
13:29:03|3.9937
13:29:03|3.9937
13:29:05|3.9937
13:29:06|3.9937
13:29:07|3.99394
13:29:08|3.99296
13:29:09|3.99296
13:29:10|3.99296
13:29:11|3.99296
13:29:12|3.99296
13:29:13|3.99296
13:29:14|3.99265
13:29:15|3.99265
13:29:16|3.99212
13:29:17|3.992
13:29:18|3.99111
13:29:19|3.99098
13:29:20|3.99202
13:29:21|3.99202
13:29:22|3.99115
13:29:23|3.99121
13:29:24|3.99296
13:29:25|3.99296
13:29:26|3.99443
13:29:27|3.99443
13:29:28|3.99443
13:29:29|3.99424
13:29:30|3.99424
13:29:31|3.99424
13:29:32|3.99424
13:29:33|3.99424
13:29:34|3.99266
13:29:35|3.99398
13:29:36|3.99398
13:29:37|3.99398
13:29:38|3.99398
13:29:39|3.99329
13:29:40|3.99327
13:29:41|3.99327
13:29:42|3.99327
13:29:43|3.99327
13:29:44|3.994
13:29:45|3.99466
13:29:47|3.99444
13:29:49|3.99468
13:29:49|3.99468
13:29:51|3.99286
13:29:52|3.99286
13:29:54|3.99443
13:29:54|3.99443
13:29:55|3.99443
13:29:56|3.99422
13:29:57|3.99422
13:29:58|3.99443
13:29:59|3.99443
13:30:00|3.99241
13:30:01|3.99241
13:30:02|3.99443
13:30:03|3.99444
13:30:05|3.99444
13:30:06|3.99579
13:30:07|3.99736
13:30:08|3.99781
13:30:09|3.99795
13:30:10|3.99795
13:30:11|3.99884
13:30:12|3.99905
13:30:13|3.99866
13:30:13|3.99866
13:30:15|3.99997
13:30:16|3.99976
13:30:17|3.99965
13:30:18|3.99946
13:30:19|3.99985
13:30:19|3.99991
13:30:21|3.99816
13:30:21|3.99793
13:30:23|3.99761
13:30:24|3.99913
13:30:24|3.99925
13:30:26|3.99884
13:30:27|3.99884
13:30:28|3.99851
13:30:29|3.99824
13:30:30|3.99534
13:30:31|3.99534
13:30:32|3.99301
13:30:33|3.99301
13:30:35|3.99762
13:30:36|3.99749
13:30:37|3.99626
13:30:37|3.99519
13:30:39|3.99402
13:30:39|3.99311
13:30:40|3.99008
13:30:41|3.99037
13:30:42|3.98964
13:30:43|3.98899
13:30:44|3.98786
13:30:45|3.98589
13:30:46|3.98577
13:30:47|3.98512
13:30:48|3.98696
13:30:50|3.98736
13:30:52|3.9854
13:30:53|3.98676
13:30:54|3.98877
13:30:54|3.98813
13:30:55|3.98974
13:30:56|3.9911
13:30:58|3.99182
13:30:58|3.99284
13:31:00|3.99363
13:31:02|3.99609
13:31:02|3.99665
13:31:03|3.99777
13:31:05|3.99793
13:31:06|3.99824
13:31:08|4.00031
13:31:09|4.00129
13:31:09|4.00188
13:31:11|4.00008
13:31:12|4.00136
13:31:13|4.00292
13:31:14|4.00053
13:31:15|4.00053
13:31:16|4.00205
13:31:17|3.99907
13:31:18|4.00044
13:31:19|4.00139
13:31:21|4.0013
13:31:21|4.00139
13:31:23|4.00139
13:31:24|4.00075
13:31:25|3.99983
13:31:25|3.99899
13:31:27|3.99662
13:31:27|3.99694
13:31:29|3.99941
13:31:30|3.99981
13:31:31|4.
13:31:32|4.00021
13:31:33|4.
13:31:35|3.99755
13:31:36|3.99714
13:31:37|3.99741
13:31:38|3.99832
13:31:40|4.00128
13:31:41|4.00265
13:31:42|4.00223
13:31:43|4.0034
13:31:44|4.0034
13:31:45|4.00248
13:31:46|4.00041
13:31:47|4.00214
13:31:47|4.0018
13:31:48|4.0018
13:31:49|4.00383
13:31:51|4.00688
13:31:51|4.0059
13:31:53|4.00508
13:31:54|4.00195
13:31:56|4.00071
13:31:56|4.0033
13:31:57|4.00066
13:31:58|4.0012
13:31:59|4.00242
13:32:00|4.00021
13:32:01|3.99899
13:32:02|3.99917
13:32:03|3.99915
13:32:04|3.99881
13:32:05|3.99893
13:32:06|3.99893
13:32:07|4.00038
13:32:09|3.99934
13:32:10|3.99934
13:32:11|3.99748
13:32:12|3.9974
13:32:13|3.99671
13:32:14|3.99671
13:32:15|3.99671
13:32:16|3.99489
13:32:17|3.99355
13:32:18|3.99283
13:32:19|3.9927
13:32:19|3.99282
13:32:22|3.99547
13:32:22|3.99629
13:32:23|3.99548
13:32:24|3.99548
13:32:26|3.99999
13:32:27|4.00109
13:32:28|4.00107
13:32:29|4.00027
13:32:30|4.00027
13:32:31|3.99868
13:32:32|3.99687
13:32:33|3.99601
13:32:34|3.99614
13:32:35|3.99668
13:32:35|3.99851
13:32:37|3.99851
13:32:38|3.99972
13:32:39|3.99758
13:32:39|3.9967
13:32:41|3.99669
13:32:42|3.99669
13:32:43|3.99819
13:32:45|3.99716
13:32:45|3.99716
13:32:46|3.99928
13:32:47|3.99928
13:32:48|3.99963
13:32:49|3.99781
13:32:51|3.99669
13:32:53|3.99684
13:32:54|3.9951
13:32:55|3.9951
13:32:57|3.9965
13:32:57|3.99722
13:32:58|3.99722
13:32:59|3.99722
13:33:01|3.99552
13:33:02|3.99717
13:33:03|3.99717
13:33:04|3.998
13:33:04|3.998
13:33:06|3.99811
13:33:07|3.99894
13:33:08|3.99919
13:33:08|3.99732
13:33:10|3.99732
13:33:12|3.99914
13:33:12|3.99851
13:33:13|3.99851
13:33:14|3.99781
13:33:15|3.99683
13:33:16|3.99683
13:33:17|3.99683
13:33:18|3.99862
13:33:19|3.99999
13:33:20|4.
13:33:21|3.99985
13:33:23|4.00098
13:33:24|4.00099
13:33:25|4.00075
13:33:26|4.00075
13:33:27|4.00075
13:33:28|3.9985
13:33:29|4.00075
13:33:29|4.00075
13:33:30|4.00075
13:33:31|4.00075
13:33:32|3.9975
13:33:34|4.00024
13:33:35|4.00024
13:33:36|3.99824
13:33:38|3.99723
13:33:38|3.99723
13:33:39|3.996
13:33:41|3.99549
13:33:41|3.99549
13:33:42|3.99423
13:33:43|3.99473
13:33:44|3.99608
13:33:45|3.99509
13:33:46|3.99509
13:33:47|3.99608
13:33:48|3.99608
13:33:49|3.99608
13:33:51|3.99509
13:33:51|3.99509
13:33:52|3.99509
13:33:53|3.99509
13:33:54|3.99608
13:33:56|3.99608
13:33:57|3.99798
13:33:58|3.99797
13:33:59|3.99938
13:34:01|3.99938
13:34:02|3.99938
13:34:02|3.99938
13:34:03|3.9994
13:34:04|3.99956
13:34:05|4.
13:34:07|3.99935
13:34:09|3.9973
13:34:09|3.9973
13:34:10|3.99765
13:34:11|3.99765
13:34:12|3.99765
13:34:14|3.99765
13:34:15|3.99765
13:34:15|3.99765
13:34:16|3.99644
13:34:18|3.99644
13:34:19|3.99718
13:34:20|3.99718
13:34:21|3.99709
13:34:21|3.99709
13:34:23|3.99821
13:34:24|3.99821
13:34:24|3.99717
13:34:25|3.99629
13:34:26|3.99629
13:34:27|3.99629
13:34:29|3.99629
13:34:30|3.99781
13:34:31|3.999
13:34:32|3.99858
13:34:33|4.
13:34:34|4.00073
13:34:35|3.99972
13:34:36|3.99972
13:34:37|3.9998
13:34:39|4.00123
13:34:39|4.00281
13:34:41|4.00408
13:34:41|4.00119
13:34:42|4.00235
13:34:43|4.0034
13:34:44|4.00245
13:34:46|3.99972
13:34:47|4.00085
13:34:48|4.00141
13:34:49|4.00132
13:34:50|4.00211
13:34:51|4.00211
13:34:53|4.00058
13:34:54|3.99892
13:34:55|3.99795
13:34:56|3.99701
13:34:57|3.99644
13:34:58|3.99644
13:34:59|3.99548
13:35:00|3.99544
13:35:02|3.99614
13:35:03|3.99538
13:35:04|3.99425
13:35:05|3.99365
13:35:06|3.99353
13:35:07|3.99434
13:35:08|3.99535
13:35:10|3.99355
13:35:11|3.99435
13:35:12|3.99465
13:35:13|3.99656
13:35:14|3.99656
13:35:16|3.99699
13:35:17|3.99699
13:35:18|3.99407
13:35:18|3.99471
13:35:19|3.99337
13:35:20|3.993
13:35:21|3.993
13:35:22|3.993
13:35:23|3.99379
13:35:25|3.99357
13:35:25|3.99307
13:35:27|3.99307
13:35:27|3.99468
13:35:28|3.99554
13:35:29|3.99373
13:35:31|3.9949
13:35:32|3.9949
13:35:33|3.99388
13:35:33|3.99388
13:35:34|3.9946
13:35:36|3.99415
13:35:37|3.99309
13:35:37|3.99309
13:35:39|3.99309
13:35:40|3.99137
13:35:40|3.9914
13:35:41|3.99273
13:35:43|3.99273
13:35:44|3.99354
13:35:45|3.99354
13:35:46|3.99354
13:35:46|3.99354
13:35:47|3.99185
13:35:49|3.99185
13:35:49|3.99189
13:35:50|3.99109
13:35:51|3.99109
13:35:53|3.99096
13:35:55|3.99091
13:35:56|3.99354
13:35:58|3.9953
13:35:59|3.99602
13:36:00|3.99602
13:36:01|3.99602
13:36:02|3.99602
13:36:04|3.99319
13:36:05|3.99524
13:36:06|3.995
13:36:07|3.99654
13:36:08|3.99654
13:36:08|3.99654
13:36:10|3.99616
13:36:10|3.99617
13:36:11|3.99617
13:36:13|3.99773
13:36:14|3.99794
13:36:14|3.99923
13:36:15|3.99966
13:36:17|3.99899
13:36:18|3.99793
13:36:18|3.99911
13:36:19|3.99911
13:36:20|3.99694
13:36:21|3.99612
13:36:22|3.99612
13:36:24|3.99572
13:36:25|3.9963
13:36:25|3.9963
13:36:26|3.9939
13:36:27|3.99433
13:36:29|3.99521
13:36:30|3.99449
13:36:30|3.995
13:36:32|3.995
13:36:32|3.99828
13:36:33|3.99828
13:36:35|3.99835
13:36:36|3.99865
13:36:37|3.99865
13:36:37|3.9999
13:36:38|3.99922
13:36:40|3.99857
13:36:41|3.99852
13:36:41|4.
13:36:42|4.00177
13:36:43|4.00148
13:36:45|4.00096
13:36:46|3.99968
13:36:46|3.99795
13:36:48|3.99762
13:36:49|3.99762
13:36:50|3.99762
13:36:51|3.99719
13:36:52|3.99722
13:36:54|3.99762
13:36:54|3.9964
13:36:56|3.99646
13:36:58|3.99831
13:36:59|3.99998
13:37:00|3.99998
13:37:01|3.99998
13:37:03|3.99875
13:37:04|3.99749
13:37:05|3.99749
13:37:06|3.99749
13:37:07|3.99749
13:37:08|3.99749
13:37:09|3.99853
13:37:10|3.99853
13:37:11|3.99853
13:37:12|3.99991
13:37:13|4.00047
13:37:13|4.00047
13:37:15|3.99951
13:37:16|4.00079
13:37:18|3.998
13:37:18|3.99853
13:37:19|3.99853
13:37:20|3.99853
13:37:21|3.99894
13:37:22|3.99894
13:37:23|3.99894
13:37:24|3.99894
13:37:25|3.99894
13:37:26|3.99835
13:37:27|3.99835
13:37:28|3.99835
13:37:30|3.99654
13:37:30|3.99654
13:37:32|3.99654
13:37:33|3.99968
13:37:33|3.99835
13:37:35|3.99835
13:37:35|4.
13:37:37|4.
13:37:38|4.
13:37:38|4.
13:37:40|4.
13:37:41|4.
13:37:42|4.
13:37:43|4.00064
13:37:44|4.00064
13:37:45|4.00064
13:37:47|4.001
13:37:47|4.001
13:37:48|4.00019
13:37:49|4.00044
13:37:50|4.00061
13:37:51|3.99978
13:37:52|3.99978
13:37:53|3.99925
13:37:55|3.99925
13:37:57|4.
13:37:58|4.00079
13:37:59|3.99988
13:38:01|3.99971
13:38:01|4.00098
13:38:03|4.00741
13:38:04|4.00658
13:38:05|4.006
13:38:06|4.00601
13:38:07|4.00289
13:38:08|4.00289
13:38:09|4.00289
13:38:11|4.00203
13:38:11|4.0021
13:38:12|4.00288
13:38:13|4.00599
13:38:14|4.00599
13:38:15|4.00599
13:38:17|4.00599
13:38:17|4.00464
13:38:18|4.00391
13:38:19|4.00391
13:38:20|4.00391
13:38:21|4.0045
13:38:22|4.0045
13:38:23|4.00362
13:38:24|4.00451
13:38:25|4.00451
13:38:27|4.00451
13:38:28|4.00451
13:38:29|4.00465
13:38:30|4.00465
13:38:31|4.00465
13:38:32|4.00465
13:38:33|4.00445
13:38:33|4.00514
13:38:35|4.00514
13:38:36|4.0075
13:38:37|4.00799
13:38:38|4.00799
13:38:39|4.00799
13:38:40|4.00799
13:38:41|4.00753
13:38:42|4.00753
13:38:43|4.00838
13:38:44|4.00982
13:38:44|4.00982
13:38:46|4.00982
13:38:47|4.01322
13:38:48|4.01319
13:38:49|4.0168
13:38:50|4.01488
13:38:51|4.01571
13:38:52|4.01548
13:38:53|4.01705
13:38:54|4.01758
13:38:55|4.01878
13:38:57|4.01931
13:38:57|4.02
13:38:58|4.02061
13:39:00|4.0189
13:39:00|4.01773
13:39:01|4.01418
13:39:03|4.01583
13:39:04|4.01698
13:39:05|4.01698
13:39:07|4.01758
13:39:08|4.01758
13:39:09|4.01463
13:39:10|4.01463
13:39:12|4.01624
13:39:12|4.01658
13:39:14|4.01548
13:39:15|4.01586
13:39:15|4.01465
13:39:16|4.01535
13:39:17|4.0162
13:39:19|4.0162
13:39:19|4.01753
13:39:20|4.01778
13:39:22|4.0162
13:39:22|4.0162
13:39:24|4.01544
13:39:25|4.01544
13:39:26|4.01395
13:39:27|4.01422
13:39:28|4.01422
13:39:29|4.01296
13:39:30|4.01273
13:39:32|4.01086
13:39:33|4.0107
13:39:34|4.00925
13:39:35|4.00763
13:39:36|4.00715
13:39:36|4.00763
13:39:38|4.00746
13:39:39|4.00688
13:39:39|4.00688
13:39:41|4.00688
13:39:41|4.00768
13:39:43|4.00766
13:39:44|4.00766
13:39:45|4.00904
13:39:46|4.00904
13:39:47|4.00904
13:39:48|4.00904
13:39:49|4.00904
13:39:50|4.00904
13:39:51|4.00721
13:39:52|4.00935
13:39:53|4.00808
13:39:53|4.00808
13:39:55|4.00808
13:39:56|4.00808
13:39:56|4.00893
13:39:59|4.00867
13:40:00|4.0061
13:40:01|4.00437
13:40:03|4.00386
13:40:04|4.004
13:40:06|4.00362
13:40:06|4.00362
13:40:08|4.00419
13:40:09|4.00419
13:40:10|4.00419
13:40:11|4.00419
13:40:13|4.00419
13:40:14|4.00419
13:40:14|4.00419
13:40:15|4.00419
13:40:16|4.00813
13:40:17|4.00775
13:40:18|4.01051
13:40:20|4.01511
13:40:21|4.01604
13:40:22|4.01604
13:40:23|4.01613
13:40:24|4.01674
13:40:25|4.01813
13:40:26|4.01814
13:40:27|4.01933
13:40:27|4.02061
13:40:29|4.01813
13:40:30|4.01813
13:40:31|4.01842
13:40:32|4.01842
13:40:32|4.01633
13:40:34|4.01632
13:40:35|4.01632
13:40:36|4.01632
13:40:37|4.01724
13:40:38|4.01782
13:40:39|4.01739
13:40:40|4.01807
13:40:41|4.01823
13:40:42|4.02
13:40:42|4.02043
13:40:44|4.01832
13:40:45|4.01936
13:40:46|4.01897
13:40:47|4.01969
13:40:48|4.02003
13:40:49|4.02071
13:40:50|4.01991
13:40:51|4.02065
13:40:52|4.01986
13:40:52|4.01986
13:40:54|4.01986
13:40:54|4.02098
13:40:55|4.03277
13:40:58|4.04664
13:40:59|4.04582
13:41:01|4.04686
13:41:01|4.0432
13:41:02|4.04013
13:41:04|4.04352
13:41:05|4.04285
13:41:06|4.04135
13:41:07|4.04301
13:41:08|4.04426
13:41:09|4.04487
13:41:10|4.04731
13:41:11|4.04938
13:41:12|4.05
13:41:14|4.0539
13:41:14|4.0577
13:41:16|4.06687
13:41:17|4.06382
13:41:18|4.06285
13:41:19|4.06491
13:41:20|4.06639
13:41:21|4.06503
13:41:22|4.06619
13:41:23|4.06504
13:41:24|4.06598
13:41:25|4.06739
13:41:27|4.07139
13:41:28|4.07136
13:41:28|4.07055
13:41:30|4.06983
13:41:31|4.07158
13:41:32|4.07061
13:41:33|4.07611
13:41:34|4.07654
13:41:35|4.07504
13:41:36|4.07625
13:41:37|4.0757
13:41:38|4.08216
13:41:39|4.08024
13:41:40|4.08387
13:41:41|4.08322
13:41:42|4.08068
13:41:43|4.08313
13:41:44|4.08365
13:41:45|4.08476
13:41:46|4.08511
13:41:47|4.08472
13:41:48|4.08793
13:41:50|4.08892
13:41:50|4.09137
13:41:51|4.09155
13:41:52|4.0948
13:41:54|4.10659
13:41:54|4.10829
13:41:56|4.10638
13:41:56|4.1136
13:41:57|4.11206
13:41:59|4.11436
13:42:01|4.11693
13:42:02|4.11162
13:42:03|4.12
13:42:04|4.11158
13:42:06|4.11715
13:42:07|4.121
13:42:08|4.12141
13:42:10|4.12917
13:42:11|4.13123
13:42:12|4.14
13:42:14|4.1329
13:42:14|4.13515
13:42:15|4.13213
13:42:17|4.1334
13:42:18|4.13468
13:42:19|4.13513
13:42:21|4.13701
13:42:21|4.1387
13:42:22|4.14081
13:42:24|4.14209
13:42:25|4.14711
13:42:26|4.14244
13:42:27|4.13755
13:42:28|4.1354
13:42:29|4.13691
13:42:30|4.13403
13:42:30|4.13554
13:42:32|4.13098
13:42:32|4.124
13:42:34|4.12134
13:42:35|4.12168
13:42:36|4.1208
13:42:37|4.1194
13:42:38|4.11439
13:42:39|4.11087
13:42:40|4.10706
13:42:41|4.09849
13:42:42|4.09512
13:42:43|4.09209
13:42:44|4.08906
13:42:44|4.09274
13:42:46|4.09682
13:42:47|4.09211
13:42:48|4.09252
13:42:49|4.09669
13:42:50|4.0913
13:42:51|4.09119
13:42:52|4.09177
13:42:53|4.09407
13:42:53|4.09407
13:42:55|4.0919
13:42:56|4.08786
13:42:57|4.08323
13:42:58|4.08237
13:42:59|4.08477
13:43:01|4.08593
13:43:02|4.08525
13:43:03|4.08674
13:43:04|4.08826
13:43:05|4.08875
13:43:05|4.09504
13:43:06|4.09478
13:43:08|4.09063
13:43:10|4.0922
13:43:10|4.08953
13:43:11|4.09179
13:43:12|4.093
13:43:13|4.09443
13:43:14|4.0948
13:43:15|4.09155
13:43:16|4.09246
13:43:17|4.09282
13:43:19|4.09443
13:43:20|4.09684
13:43:21|4.09706
13:43:22|4.09618
13:43:23|4.09174
13:43:25|4.09149
13:43:25|4.089
13:43:26|4.08867
13:43:27|4.0877
13:43:28|4.0884
13:43:29|4.08465
13:43:30|4.08751
13:43:31|4.087
13:43:32|4.087
13:43:33|4.08527
13:43:35|4.08396
13:43:37|4.08251
13:43:37|4.08054
13:43:38|4.08224
13:43:39|4.08106
13:43:41|4.0825
13:43:42|4.08173
13:43:43|4.08049
13:43:44|4.08084
13:43:45|4.07459
13:43:46|4.07255
13:43:47|4.0755
13:43:47|4.07191
13:43:49|4.07266
13:43:49|4.0728
13:43:51|4.07278
13:43:53|4.07139
13:43:53|4.06682
13:43:54|4.06593
13:43:55|4.06476
13:43:56|4.06808
13:43:57|4.06808
13:43:58|4.06881
13:43:59|4.06744
13:44:01|4.06603
13:44:03|4.06425
13:44:04|4.06634
13:44:06|4.0642
13:44:06|4.06465
13:44:07|4.06352
13:44:08|4.06484
13:44:09|4.06372
13:44:10|4.06326
13:44:11|4.06359
13:44:12|4.06463
13:44:13|4.06838
13:44:14|4.06944
13:44:16|4.0672
13:44:16|4.06945
13:44:18|4.07061
13:44:19|4.07357
13:44:21|4.07315
13:44:22|4.07175
13:44:22|4.07191
13:44:23|4.07188
13:44:24|4.07091
13:44:25|4.07034
13:44:26|4.06999
13:44:27|4.0728
13:44:28|4.07046
13:44:29|4.07136
13:44:30|4.07362
13:44:32|4.07173
13:44:32|4.07006
13:44:33|4.07006
13:44:34|4.07
13:44:35|4.07198
13:44:36|4.06973
13:44:37|4.06958
13:44:39|4.07095
13:44:40|4.0706
13:44:41|4.07
13:44:42|4.07
13:44:43|4.06991
13:44:44|4.07157
13:44:45|4.0721
13:44:46|4.0721
13:44:47|4.07323
13:44:48|4.07323
13:44:49|4.06995
13:44:51|4.06669
13:44:51|4.0666
13:44:52|4.06901
13:44:53|4.06606
13:44:55|4.06601
13:44:56|4.06601
13:44:57|4.06684
13:44:58|4.065
13:44:58|4.065
13:45:00|4.06436
13:45:00|4.06691
13:45:02|4.0653
13:45:03|4.07018
13:45:05|4.07044
13:45:06|4.0708
13:45:06|4.07067
13:45:08|4.07856
13:45:10|4.08
13:45:11|4.08
13:45:12|4.08363
13:45:12|4.08373
13:45:14|4.08468
13:45:14|4.08846
13:45:16|4.0863
13:45:17|4.08698
13:45:18|4.08821
13:45:20|4.08587
13:45:20|4.08742
13:45:22|4.08429
13:45:22|4.08415
13:45:24|4.0825
13:45:25|4.08317
13:45:26|4.08
13:45:27|4.07794
13:45:28|4.07554
13:45:30|4.07072
13:45:30|4.06844
13:45:32|4.06844
13:45:32|4.06613
13:45:33|4.06527
13:45:34|4.06325
13:45:35|4.06142
13:45:36|4.06582
13:45:38|4.06307
13:45:38|4.06269
13:45:39|4.06
13:45:41|4.0589
13:45:42|4.05533
13:45:42|4.05101
13:45:43|4.0549
13:45:44|4.05475
13:45:46|4.05612
13:45:46|4.05447
13:45:47|4.0531
13:45:49|4.05306
13:45:49|4.05043
13:45:50|4.0488
13:45:52|4.04949
13:45:52|4.04849
13:45:53|4.04697
13:45:54|4.04628
13:45:56|4.04867
13:45:57|4.05071
13:45:58|4.05141
13:45:59|4.04949
13:46:00|4.04782
13:46:01|4.04867
13:46:03|4.04978
13:46:05|4.0471
13:46:06|4.04716
13:46:06|4.04886
13:46:08|4.04941
13:46:09|4.05
13:46:09|4.05322
13:46:12|4.05458
13:46:12|4.05394
13:46:13|4.05612
13:46:14|4.05685
13:46:15|4.05545
13:46:16|4.05263
13:46:17|4.05222
13:46:18|4.04897
13:46:20|4.04937
13:46:21|4.04767
13:46:22|4.04755
13:46:23|4.04647
13:46:24|4.04637
13:46:25|4.04731
13:46:26|4.04731
13:46:27|4.0461
13:46:28|4.04449
13:46:29|4.04451
13:46:30|4.04298
13:46:31|4.04272
13:46:32|4.042
13:46:33|4.04365
13:46:33|4.04647
13:46:35|4.04447
13:46:36|4.04447
13:46:37|4.04448
13:46:38|4.04136
13:46:38|4.04266
13:46:40|4.04501
13:46:41|4.04121
13:46:42|4.04195
13:46:43|4.03795
13:46:44|4.03537
13:46:44|4.03622
13:46:46|4.03794
13:46:47|4.036
13:46:48|4.03551
13:46:49|4.03652
13:46:50|4.03665
13:46:51|4.03665
13:46:52|4.03617
13:46:54|4.04197
13:46:54|4.03532
13:46:55|4.03844
13:46:56|4.03906
13:46:57|4.04138
13:46:58|4.04268
13:46:59|4.0442
13:47:00|4.0438
13:47:01|4.0438
13:47:02|4.0428
13:47:03|4.04025
13:47:05|4.04147
13:47:07|4.04257
13:47:08|4.04387
13:47:10|4.04743
13:47:10|4.04225
13:47:12|4.04351
13:47:13|4.04387
13:47:14|4.04274
13:47:14|4.04693
13:47:16|4.0459
13:47:17|4.04431
13:47:18|4.04387
13:47:19|4.04289
13:47:20|4.04162
13:47:21|4.04071
13:47:23|4.04181
13:47:24|4.04
13:47:25|4.04
13:47:25|4.03814
13:47:26|4.03814
13:47:28|4.03772
13:47:29|4.03673
13:47:29|4.03723
13:47:31|4.03548
13:47:31|4.03494
13:47:33|4.03537
13:47:34|4.03419
13:47:35|4.03624
13:47:36|4.03746
13:47:36|4.03639
13:47:38|4.03517
13:47:39|4.03494
13:47:39|4.03643
13:47:41|4.03136
13:47:41|4.03323
13:47:43|4.03344
13:47:43|4.03268
13:47:44|4.03357
13:47:46|4.03311
13:47:47|4.03326
13:47:47|4.02886
13:47:48|4.02941
13:47:49|4.02851
13:47:50|4.02737
13:47:51|4.02844
13:47:52|4.02994
13:47:53|4.03055
13:47:54|4.03032
13:47:56|4.02848
13:47:56|4.02719
13:47:57|4.02632
13:47:58|4.02488
13:47:59|4.02563
13:48:01|4.0251
13:48:01|4.0247
13:48:02|4.02594
13:48:04|4.02651
13:48:05|4.02624
13:48:06|4.0284
13:48:08|4.02857
13:48:09|4.03115
13:48:10|4.0284
13:48:10|4.02688
13:48:12|4.02844
13:48:13|4.02731
13:48:14|4.03129
13:48:15|4.03391
13:48:16|4.03386
13:48:17|4.03272
13:48:18|4.03294
13:48:19|4.03458
13:48:21|4.03277
13:48:21|4.03277
13:48:23|4.03379
13:48:23|4.03379
13:48:24|4.03277
13:48:26|4.03277
13:48:26|4.03278
13:48:28|4.03471
13:48:29|4.03471
13:48:30|4.03647
13:48:30|4.03647
13:48:31|4.03698
13:48:32|4.03698
13:48:33|4.03647
13:48:35|4.03537
13:48:35|4.0328
13:48:36|4.03032
13:48:37|4.03135
13:48:38|4.03135
13:48:39|4.03384
13:48:40|4.03256
13:48:41|4.03256
13:48:42|4.03218
13:48:43|4.03135
13:48:45|4.03199
13:48:46|4.03199
13:48:47|4.03119
13:48:48|4.03119
13:48:49|4.03119
13:48:50|4.03
13:48:51|4.03
13:48:52|4.03
13:48:53|4.03
13:48:54|4.03
13:48:55|4.03075
13:48:56|4.02932
13:48:57|4.02696
13:48:58|4.02759
13:48:59|4.02848
13:49:00|4.02848
13:49:01|4.02848
13:49:02|4.02848
13:49:03|4.0277
13:49:04|4.02848
13:49:05|4.02766
13:49:07|4.02612
13:49:08|4.02612
13:49:09|4.02399
13:49:10|4.02399
13:49:11|4.02587
13:49:12|4.02447
13:49:13|4.02399
13:49:14|4.02399
13:49:15|4.02394
13:49:16|4.024
13:49:17|4.02693
13:49:18|4.02864
13:49:19|4.03005
13:49:21|4.03162
13:49:22|4.03122
13:49:22|4.03122
13:49:24|4.03028
13:49:25|4.03119
13:49:26|4.03119
13:49:27|4.03075
13:49:28|4.03031
13:49:29|4.03082
13:49:30|4.03082
13:49:31|4.03339
13:49:32|4.03477
13:49:33|4.03477
13:49:34|4.03499
13:49:35|4.03776
13:49:36|4.03716
13:49:37|4.03781
13:49:38|4.03846
13:49:39|4.03903
13:49:39|4.04
13:49:40|4.04001
13:49:42|4.03864
13:49:42|4.03527
13:49:44|4.03579
13:49:44|4.03646
13:49:46|4.03646
13:49:47|4.03868
13:49:48|4.03958
13:49:49|4.03854
13:49:50|4.03958
13:49:51|4.03958
13:49:51|4.03929
13:49:53|4.04004
13:49:55|4.03753
13:49:55|4.03753
13:49:56|4.03714
13:49:57|4.03656
13:49:59|4.03914
13:49:59|4.03914
13:50:00|4.03692
13:50:01|4.03652
13:50:02|4.03385
13:50:04|4.03275
13:50:04|4.03035
13:50:06|4.03222
13:50:07|4.03467
13:50:09|4.03467
13:50:10|4.03035
13:50:11|4.0314
13:50:12|4.0314
13:50:13|4.02745
13:50:14|4.02674
13:50:16|4.02596
13:50:16|4.02642
13:50:17|4.02808
13:50:18|4.02739
13:50:20|4.02763
13:50:21|4.02859
13:50:22|4.02966
13:50:22|4.02727
13:50:23|4.02803
13:50:24|4.02912
13:50:26|4.0254
13:50:26|4.0254
13:50:27|4.02648
13:50:28|4.02056
13:50:30|4.02099
13:50:30|4.01928
13:50:31|4.01941
13:50:33|4.01712
13:50:34|4.01791
13:50:34|4.01791
13:50:35|4.01824
13:50:37|4.01723
13:50:38|4.01725
13:50:39|4.01756
13:50:39|4.01903
13:50:40|4.01887
13:50:41|4.01852
13:50:42|4.01984
13:50:44|4.02041
13:50:44|4.02218
13:50:46|4.02168
13:50:46|4.02168
13:50:47|4.02168
13:50:49|4.02146
13:50:49|4.024
13:50:51|4.02551
13:50:52|4.02688
13:50:53|4.02497
13:50:54|4.02347
13:50:55|4.02528
13:50:56|4.02589
13:50:57|4.02525
13:50:58|4.02525
13:50:59|4.02525
13:51:00|4.02525
13:51:01|4.0254
13:51:02|4.02612
13:51:03|4.02573
13:51:04|4.02717
13:51:05|4.02782
13:51:06|4.02762
13:51:07|4.02795
13:51:08|4.02734
13:51:10|4.02935
13:51:11|4.02936
13:51:12|4.02694
13:51:12|4.02598
13:51:14|4.02781
13:51:15|4.02782
13:51:16|4.02782
13:51:17|4.02797
13:51:18|4.02763
13:51:19|4.02939
13:51:20|4.03032
13:51:21|4.02995
13:51:22|4.03032
13:51:23|4.03032
13:51:24|4.02909
13:51:25|4.02909
13:51:26|4.02917
13:51:27|4.02909
13:51:28|4.02871
13:51:29|4.02782
13:51:30|4.02622
13:51:32|4.02622
13:51:32|4.02499
13:51:34|4.02909
13:51:35|4.02877
13:51:36|4.02993
13:51:36|4.02993
13:51:37|4.0285
13:51:39|4.03347
13:51:39|4.03539
13:51:40|4.03347
13:51:42|4.03281
13:51:43|4.03281
13:51:43|4.03132
13:51:45|4.03451
13:51:45|4.03451
13:51:47|4.03283
13:51:47|4.03283
13:51:48|4.03394
13:51:49|4.03416
13:51:50|4.03187
13:51:51|4.03099
13:51:52|4.02901
13:51:54|4.02878
13:51:54|4.02878
13:51:56|4.02878
13:51:57|4.02857
13:51:57|4.02857
13:51:58|4.02551
13:52:00|4.02147
13:52:00|4.02461
13:52:02|4.02411
13:52:03|4.02147
13:52:04|4.02132
13:52:05|4.02267
13:52:05|4.02267
13:52:07|4.02266
13:52:08|4.02
13:52:10|4.02359
13:52:10|4.0212
13:52:11|4.0204
13:52:12|4.02018
13:52:13|4.01667
13:52:14|4.01672
13:52:16|4.00898
13:52:17|4.00908
13:52:19|4.00876
13:52:19|4.00816
13:52:20|4.00612
13:52:21|4.00616
13:52:22|4.00468
13:52:24|4.00572
13:52:25|4.00766
13:52:26|4.01126
13:52:27|4.01126
13:52:28|4.01363
13:52:29|4.0126
13:52:30|4.01473
13:52:31|4.01473
13:52:32|4.01491
13:52:32|4.01664
13:52:35|4.01883
13:52:35|4.01797
13:52:36|4.01951
13:52:37|4.01942
13:52:38|4.02014
13:52:39|4.02014
13:52:40|4.02112
13:52:41|4.02156
13:52:42|4.02392
13:52:43|4.02389
13:52:44|4.02395
13:52:45|4.02395
13:52:46|4.02395
13:52:47|4.02395
13:52:48|4.0261
13:52:49|4.02827
13:52:50|4.02648
13:52:51|4.02648
13:52:52|4.02648
13:52:53|4.0255
13:52:54|4.02829
13:52:56|4.02627
13:52:57|4.02469
13:52:58|4.02598
13:52:59|4.02491
13:53:00|4.02744
13:53:01|4.02719
13:53:02|4.02719
13:53:02|4.02738
13:53:04|4.02481
13:53:04|4.02589
13:53:06|4.02682
13:53:07|4.02397
13:53:08|4.02278
13:53:09|4.02397
13:53:09|4.02467
13:53:12|4.0251
13:53:13|4.0251
13:53:14|4.02713
13:53:14|4.02762
13:53:17|4.02634
13:53:17|4.02713
13:53:19|4.02652
13:53:19|4.02652
13:53:20|4.02511
13:53:21|4.02497
13:53:22|4.02497
13:53:23|4.02497
13:53:24|4.02517
13:53:26|4.02536
13:53:27|4.02516
13:53:28|4.02516
13:53:29|4.02497
13:53:30|4.02696
13:53:31|4.02583
13:53:32|4.02691
13:53:33|4.02691
13:53:34|4.02691
13:53:35|4.02691
13:53:36|4.02766
13:53:37|4.02766
13:53:38|4.02766
13:53:39|4.02673
13:53:40|4.02673
13:53:41|4.02673
13:53:42|4.0243
13:53:43|4.0243
13:53:44|4.02348
13:53:45|4.02455
13:53:46|4.02309
13:53:47|4.02279
13:53:48|4.02309
13:53:49|4.0228
13:53:50|4.02764
13:53:51|4.02764
13:53:52|4.02764
13:53:53|4.02738
13:53:54|4.0256
13:53:55|4.0256
13:53:56|4.0276
13:53:57|4.0276
13:53:59|4.0276
13:53:59|4.0276
13:54:00|4.02717
13:54:01|4.02575
13:54:02|4.0271
13:54:04|4.03
13:54:04|4.03274
13:54:06|4.0339
13:54:06|4.03693
13:54:08|4.03703
13:54:09|4.03153
13:54:10|4.0314
13:54:11|4.02881
13:54:12|4.02858
13:54:13|4.02964
13:54:14|4.02773
13:54:15|4.02818
13:54:16|4.0313
13:54:17|4.0313
13:54:18|4.0313
13:54:19|4.0313
13:54:20|4.03142
13:54:22|4.03107
13:54:23|4.03107
13:54:24|4.03124
13:54:24|4.031
13:54:26|4.03163
13:54:27|4.03024
13:54:28|4.03024
13:54:29|4.03
13:54:30|4.03136
13:54:32|4.03136
13:54:33|4.03103
13:54:33|4.03103
13:54:35|4.02765
13:54:36|4.02832
13:54:37|4.02832
13:54:38|4.02797
13:54:39|4.02797
13:54:40|4.02872
13:54:41|4.03081
13:54:42|4.03033
13:54:43|4.03002
13:54:44|4.03118
13:54:46|4.03016
13:54:46|4.03016
13:54:48|4.03026
13:54:48|4.03095
13:54:49|4.03045
13:54:51|4.03045
13:54:52|4.03181
13:54:53|4.03154
13:54:53|4.03154
13:54:54|4.03154
13:54:56|4.03154
13:54:56|4.03154
13:54:58|4.03061
13:54:58|4.0308
13:54:59|4.03054
13:55:00|4.03096
13:55:01|4.03024
13:55:03|4.02873
13:55:04|4.02694
13:55:04|4.02742
13:55:06|4.02712
13:55:07|4.02597
13:55:08|4.02711
13:55:09|4.027
13:55:10|4.02584
13:55:11|4.02449
13:55:13|4.02577
13:55:14|4.02886
13:55:15|4.03061
13:55:16|4.03154
13:55:16|4.03154
13:55:18|4.03154
13:55:18|4.034
13:55:21|4.03469
13:55:21|4.0341
13:55:22|4.03442
13:55:24|4.03526
13:55:25|4.03445
13:55:27|4.03562
13:55:27|4.03562
13:55:28|4.03562
13:55:29|4.0357
13:55:30|4.03491
13:55:31|4.03593
13:55:32|4.03283
13:55:33|4.03115
13:55:34|4.02375
13:55:35|4.02977
13:55:36|4.03133
13:55:37|4.0315
13:55:38|4.03248
13:55:39|4.03357
13:55:40|4.03349
13:55:41|4.03445
13:55:42|4.03486
13:55:44|4.037
13:55:44|4.03702
13:55:47|4.03652
13:55:47|4.03716
13:55:48|4.03626
13:55:50|4.0332
13:55:51|4.0346
13:55:52|4.03213
13:55:53|4.03132
13:55:54|4.03132
13:55:55|4.03132
13:55:56|4.03167
13:55:57|4.03167
13:55:58|4.03065
13:55:59|4.03065
13:55:59|4.03083
13:56:01|4.02954
13:56:02|4.02958
13:56:03|4.02958
13:56:04|4.02958
13:56:05|4.02958
13:56:06|4.02933
13:56:07|4.02933
13:56:08|4.02933
13:56:09|4.02935
13:56:10|4.02729
13:56:11|4.02784
13:56:11|4.02933
13:56:14|4.03286
13:56:15|4.03278
13:56:16|4.03153
13:56:18|4.03255
13:56:19|4.0322
13:56:20|4.03163
13:56:21|4.03071
13:56:23|4.03296
13:56:23|4.03296
13:56:24|4.03377
13:56:25|4.03478
13:56:26|4.03345
13:56:28|4.03478
13:56:28|4.03603
13:56:29|4.03678
13:56:30|4.03687
13:56:31|4.03815
13:56:32|4.03803
13:56:33|4.03825
13:56:34|4.03751
13:56:36|4.03698
13:56:37|4.03656
13:56:38|4.03413
13:56:39|4.03346
13:56:40|4.03603
13:56:41|4.03405
13:56:42|4.03337
13:56:43|4.03363
13:56:44|4.0322
13:56:45|4.03291
13:56:46|4.03336
13:56:46|4.03235
13:56:48|4.03235
13:56:49|4.03235
13:56:49|4.03524
13:56:51|4.03524
13:56:52|4.03385
13:56:53|4.03524
13:56:54|4.03836
13:56:55|4.0369
13:56:55|4.03605
13:56:57|4.03848
13:56:58|4.03852
13:56:59|4.0376
13:57:00|4.03803
13:57:01|4.03662
13:57:01|4.03514
13:57:02|4.03628
13:57:04|4.03617
13:57:05|4.03622
13:57:06|4.03454
13:57:07|4.03553
13:57:08|4.03547
13:57:09|4.03237
13:57:10|4.03237
13:57:11|4.03385
13:57:12|4.03421
13:57:13|4.03362
13:57:15|4.0354
13:57:16|4.0342
13:57:18|4.03425
13:57:19|4.03231
13:57:20|4.03101
13:57:21|4.03324
13:57:22|4.03326
13:57:24|4.03297
13:57:24|4.031
13:57:25|4.03234
13:57:26|4.0305
13:57:28|4.0305
13:57:28|4.0305
13:57:29|4.03021
13:57:31|4.03084
13:57:32|4.03084
13:57:32|4.03084
13:57:33|4.03013
13:57:34|4.03013
13:57:36|4.03
13:57:37|4.02743
13:57:38|4.02807
13:57:39|4.02778
13:57:40|4.02919
13:57:41|4.028
13:57:42|4.028
13:57:43|4.02993
13:57:44|4.028
13:57:45|4.028
13:57:46|4.028
13:57:47|4.02888
13:57:48|4.02869
13:57:49|4.02766
13:57:50|4.02766
13:57:52|4.03012
13:57:52|4.03012
13:57:54|4.03159
13:57:55|4.03284
13:57:56|4.03284
13:57:57|4.0331
13:57:58|4.0331
13:57:59|4.03337
13:58:00|4.03337
13:58:01|4.03296
13:58:02|4.03258
13:58:03|4.03131
13:58:05|4.03131
13:58:05|4.02964
13:58:06|4.02974
13:58:07|4.02836
13:58:09|4.0289
13:58:09|4.02658
13:58:10|4.02647
13:58:11|4.03
13:58:12|4.03
13:58:13|4.02794
13:58:14|4.03011
13:58:16|4.02994
13:58:17|4.03001
13:58:18|4.03179
13:58:18|4.03179
13:58:20|4.0324
13:58:20|4.0324
13:58:22|4.0324
13:58:23|4.03287
13:58:24|4.033
13:58:25|4.0331
13:58:26|4.03
13:58:27|4.03
13:58:28|4.03
13:58:29|4.03362
13:58:31|4.03
13:58:32|4.03109
13:58:33|4.03109
13:58:33|4.03287
13:58:35|4.03287
13:58:35|4.0337
13:58:37|4.0337
13:58:38|4.03216
13:58:39|4.03216
13:58:40|4.03216
13:58:41|4.03208
13:58:42|4.03059
13:58:42|4.03059
13:58:44|4.03028
13:58:44|4.03028
13:58:46|4.0302
13:58:46|4.02988
13:58:47|4.02988
13:58:48|4.0293
13:58:50|4.0293
13:58:50|4.02882
13:58:52|4.02765
13:58:53|4.02765
13:58:53|4.02917
13:58:55|4.02917
13:58:56|4.02878
13:58:57|4.02878
13:58:58|4.02878
13:59:00|4.02763
13:59:00|4.02763
13:59:01|4.02763
13:59:03|4.02874
13:59:03|4.02874
13:59:04|4.02761
13:59:07|4.02771
13:59:07|4.02694
13:59:08|4.02735
13:59:09|4.02694
13:59:10|4.02695
13:59:11|4.02695
13:59:12|4.02647
13:59:13|4.025
13:59:14|4.025
13:59:15|4.02502
13:59:17|4.02409
13:59:18|4.0211
13:59:19|4.02076
13:59:21|4.02
13:59:22|4.02
13:59:23|4.01746
13:59:23|4.01759
13:59:24|4.01704
13:59:26|4.01695
13:59:27|4.01662
13:59:28|4.01605
13:59:29|4.01631
13:59:31|4.01695
13:59:31|4.01579
13:59:33|4.01591
13:59:34|4.01591
13:59:35|4.01538
13:59:36|4.01599
13:59:37|4.01621
13:59:38|4.01574
13:59:39|4.013
13:59:39|4.013
13:59:40|4.01199
13:59:42|4.01175
13:59:43|4.01253
13:59:44|4.01106
13:59:46|4.01284
13:59:46|4.01211
13:59:48|4.01129
13:59:48|4.01093
13:59:49|4.0112
13:59:50|4.01192
13:59:51|4.01314
13:59:52|4.01405
13:59:53|4.01591
13:59:54|4.01592
13:59:56|4.01593
13:59:56|4.01887
13:59:57|4.01933
13:59:58|4.01933
13:59:59|4.01895
14:00:00|4.01895
14:00:02|4.01619
14:00:03|4.01619
14:00:04|4.01406
14:00:05|4.01406
14:00:06|4.01548
14:00:07|4.01548
14:00:08|4.01548
14:00:10|4.01443
14:00:10|4.01252
14:00:12|4.012
14:00:12|4.01101
14:00:13|4.01072
14:00:14|4.01037
14:00:15|4.00801
14:00:17|4.008
14:00:19|4.00737
14:00:20|4.00634
14:00:21|4.00441
14:00:23|4.002
14:00:24|4.00324
14:00:25|4.00301
14:00:26|4.00165
14:00:27|4.00165
14:00:27|4.00275
14:00:29|4.00301
14:00:30|4.00199
14:00:30|4.00416
14:00:32|4.00205
14:00:33|4.00338
14:00:33|4.00601
14:00:34|3.99887
14:00:36|3.99899
14:00:36|3.99315
14:00:38|3.99
14:00:39|3.99285
14:00:39|3.99007
14:00:41|3.99134
14:00:41|3.99141
14:00:42|3.99235
14:00:44|3.99238
14:00:45|3.98915
14:00:46|3.98921
14:00:46|3.98896
14:00:48|3.98832
14:00:49|3.98827
14:00:49|3.98522
14:00:51|3.99055
14:00:52|3.98961
14:00:53|3.99352
14:00:54|3.99247
14:00:55|3.99379
14:00:56|3.99279
14:00:57|3.99316
14:00:58|3.99287
14:00:59|3.99251
14:01:00|3.99488
14:01:01|3.99441
14:01:02|3.99689
14:01:03|3.99724
14:01:04|3.99847
14:01:05|4.
14:01:06|3.99993
14:01:08|3.99692
14:01:10|3.99489
14:01:10|3.99287
14:01:11|3.99307
14:01:12|3.99183
14:01:13|3.99037
14:01:14|3.98937
14:01:15|3.98937
14:01:16|3.99029
14:01:18|3.98882
14:01:20|3.98831
14:01:21|3.98766
14:01:23|3.98503
14:01:23|3.98503
14:01:24|3.98739
14:01:25|3.98031
14:01:26|3.98004
14:01:27|3.98053
14:01:28|3.98168
14:01:29|3.98673
14:01:30|3.98413
14:01:32|3.98471
14:01:32|3.98384
14:01:34|3.9833
14:01:35|3.98332
14:01:36|3.98562
14:01:38|3.97879
14:01:39|3.97879
14:01:39|3.97658
14:01:40|3.9774
14:01:41|3.98001
14:01:42|3.97923
14:01:43|3.98036
14:01:44|3.9803
14:01:45|3.98
14:01:46|3.98013
14:01:48|3.98106
14:01:48|3.9788
14:01:49|3.97897
14:01:50|3.97897
14:01:51|3.97799
14:01:52|3.98182
14:01:53|3.97656
14:01:54|3.97811
14:01:55|3.9765
14:01:56|3.9765
14:01:57|3.97691
14:01:58|3.97794
14:01:59|3.97649
14:02:00|3.97717
14:02:01|3.9788
14:02:02|3.97858
14:02:03|3.97842
14:02:04|3.97842
14:02:05|3.97853
14:02:06|3.97674
14:02:07|3.97885
14:02:08|3.97953
14:02:09|3.97959
14:02:10|3.98079
14:02:12|3.98265
14:02:12|3.98347
14:02:13|3.98387
14:02:15|3.98371
14:02:15|3.98234
14:02:16|3.98097
14:02:17|3.98146
14:02:19|3.98426
14:02:20|3.97977
14:02:22|3.97812
14:02:23|3.9783
14:02:25|3.9782
14:02:26|3.97954
14:02:26|3.9704
14:02:28|3.97366
14:02:29|3.97427
14:02:30|3.97165
14:02:31|3.97224
14:02:31|3.9743
14:02:33|3.97281
14:02:34|3.97287
14:02:35|3.97289
14:02:36|3.97297
14:02:37|3.97294
14:02:38|3.97365
14:02:39|3.96417
14:02:41|3.96833
14:02:41|3.96538
14:02:42|3.9648
14:02:44|3.96505
14:02:45|3.96505
14:02:46|3.96173
14:02:46|3.96451
14:02:48|3.96451
14:02:49|3.96549
14:02:50|3.96729
14:02:51|3.96636
14:02:51|3.96174
14:02:52|3.96174
14:02:53|3.96303
14:02:54|3.96303
14:02:56|3.96261
14:02:56|3.96032
14:02:57|3.96032
14:02:59|3.96035
14:02:59|3.96024
14:03:00|3.95972
14:03:01|3.95932
14:03:02|3.95776
14:03:04|3.96034
14:03:04|3.95852
14:03:06|3.96039
14:03:07|3.95769
14:03:07|3.95599
14:03:08|3.95811
14:03:10|3.95807
14:03:10|3.95811
14:03:11|3.95636
14:03:13|3.95939
14:03:13|3.96086
14:03:15|3.95887
14:03:15|3.96035
14:03:17|3.96173
14:03:17|3.96444
14:03:19|3.96588
14:03:20|3.96702
14:03:22|3.96402
14:03:22|3.96696
14:03:24|3.96829
14:03:24|3.9701
14:03:26|3.97
14:03:27|3.9686
14:03:28|3.97062
14:03:29|3.96999
14:03:30|3.96999
14:03:31|3.96999
14:03:32|3.97053
14:03:33|3.97094
14:03:34|3.97
14:03:35|3.97
14:03:36|3.96953
14:03:37|3.97053
14:03:38|3.97127
14:03:39|3.9691
14:03:40|3.97118
14:03:41|3.96996
14:03:42|3.96834
14:03:44|3.96876
14:03:44|3.96876
14:03:46|3.97118
14:03:47|3.97124
14:03:47|3.9702
14:03:49|3.9702
14:03:50|3.97236
14:03:51|3.97236
14:03:51|3.97235
14:03:53|3.97235
14:03:54|3.97249
14:03:54|3.97422
14:03:56|3.97422
14:03:56|3.97339
14:03:57|3.97339
14:03:58|3.97025
14:03:59|3.97332
14:04:01|3.97108
14:04:01|3.96983
14:04:03|3.97124
14:04:04|3.97087
14:04:05|3.974
14:04:06|3.97322
14:04:08|3.97325
14:04:08|3.97455
14:04:10|3.97248
14:04:10|3.97248
14:04:12|3.97565
14:04:13|3.97802
14:04:13|3.97802
14:04:14|3.97578
14:04:16|3.97843
14:04:16|3.97668
14:04:17|3.98
14:04:18|3.98044
14:04:19|3.97984
14:04:21|3.98096
14:04:22|3.98062
14:04:24|3.98
14:04:25|3.98096
14:04:26|3.98096
14:04:27|3.97862
14:04:28|3.98136
14:04:29|3.98
14:04:30|3.97908
14:04:31|3.97908
14:04:33|3.98096
14:04:34|3.98265
14:04:35|3.98465
14:04:36|3.98441
14:04:38|3.98626
14:04:39|3.98411
14:04:40|3.98594
14:04:40|3.98906
14:04:41|3.98916
14:04:42|3.98922
14:04:43|3.98756
14:04:44|3.98824
14:04:45|3.98848
14:04:46|3.98788
14:04:48|3.98927
14:04:48|3.98781
14:04:49|3.98781
14:04:51|3.98644
14:04:51|3.98695
14:04:52|3.98781
14:04:54|3.98868
14:04:54|3.98868
14:04:56|3.98868
14:04:56|3.987
14:04:58|3.98749
14:04:59|3.98615
14:05:00|3.98213
14:05:01|3.98163
14:05:02|3.98163
14:05:03|3.98199
14:05:04|3.98199
14:05:05|3.9838
14:05:06|3.9838
14:05:07|3.98065
14:05:08|3.98063
14:05:09|3.97996
14:05:10|3.97996
14:05:12|3.98105
14:05:12|3.98105
14:05:14|3.98263
14:05:15|3.98263
14:05:17|3.98338
14:05:18|3.98042
14:05:19|3.97948
14:05:20|3.97803
14:05:20|3.97901
14:05:22|3.97906
14:05:23|3.97925
14:05:24|3.98
14:05:26|3.98265
14:05:26|3.98265
14:05:27|3.98265
14:05:28|3.98515
14:05:29|3.98273
14:05:30|3.98318
14:05:32|3.98314
14:05:33|3.98224
14:05:33|3.98203
14:05:35|3.98
14:05:36|3.98
14:05:37|3.97818
14:05:38|3.97815
14:05:39|3.97771
14:05:40|3.97713
14:05:40|3.97713
14:05:42|3.97713
14:05:42|3.97621
14:05:43|3.97161
14:05:45|3.97353
14:05:46|3.97461
14:05:48|3.97275
14:05:48|3.9716
14:05:49|3.9716
14:05:50|3.97308
14:05:51|3.97461
14:05:52|3.97618
14:05:53|3.97617
14:05:54|3.98102
14:05:55|3.98077
14:05:56|3.98152
14:05:57|3.98174
14:05:59|3.98254
14:06:00|3.98373
14:06:01|3.98421
14:06:02|3.98526
14:06:04|3.98562
14:06:04|3.98584
14:06:05|3.98529
14:06:06|3.985
14:06:07|3.985
14:06:08|3.98378
14:06:09|3.98378
14:06:10|3.98562
14:06:11|3.98562
14:06:12|3.98528
14:06:13|3.98452
14:06:14|3.98512
14:06:15|3.98512
14:06:16|3.98512
14:06:17|3.98512
14:06:18|3.98559
14:06:19|3.98562
14:06:20|3.98562
14:06:21|3.98587
14:06:23|3.98686
14:06:24|3.98724
14:06:25|3.98788
14:06:27|3.99242
14:06:27|3.99394
14:06:28|3.99501
14:06:30|3.99611
14:06:31|3.99611
14:06:32|3.99611
14:06:33|3.99533
14:06:34|3.99598
14:06:35|3.9976
14:06:36|3.9975
14:06:37|3.99517
14:06:38|3.99687
14:06:39|3.99829
14:06:40|3.99749
14:06:41|3.99655
14:06:41|4.
14:06:43|3.99972
14:06:44|3.9997
14:06:45|3.99972
14:06:45|3.99967
14:06:47|3.99994
14:06:47|3.99994
14:06:49|3.9958
14:06:50|3.99619
14:06:51|3.99605
14:06:52|3.99575
14:06:53|3.99575
14:06:54|3.99619
14:06:55|3.99619
14:06:56|3.99619
14:06:57|3.99619
14:06:58|3.99841
14:06:59|3.99841
14:07:00|3.99797
14:07:01|3.99948
14:07:02|4.
14:07:03|4.
14:07:04|3.99999
14:07:06|3.99769
14:07:06|3.99921
14:07:07|3.99819
14:07:08|3.99819
14:07:09|3.99989
14:07:10|3.99988
14:07:11|3.99986
14:07:12|3.99986
14:07:14|4.
14:07:15|4.
14:07:16|3.99994
14:07:17|4.0017
14:07:18|4.00231
14:07:19|4.00629
14:07:21|4.00532
14:07:21|4.00532
14:07:23|4.00531
14:07:24|4.00582
14:07:25|4.00789
14:07:27|4.00408
14:07:28|4.00231
14:07:28|4.00335
14:07:30|4.00462
14:07:31|4.00589
14:07:32|4.00589
14:07:33|4.00589
14:07:35|4.0041
14:07:35|4.00446
14:07:37|4.00408
14:07:38|4.00398
14:07:39|4.00306
14:07:40|4.00306
14:07:41|4.00493
14:07:42|4.00493
14:07:43|4.00453
14:07:44|4.00446
14:07:45|4.00446
14:07:47|4.00568
14:07:48|4.00568
14:07:48|4.0079
14:07:50|4.00792
14:07:51|4.00937
14:07:52|4.01063
14:07:53|4.01092
14:07:54|4.00896
14:07:55|4.01428
14:07:56|4.01343
14:07:57|4.01511
14:07:58|4.01477
14:07:59|4.01593
14:08:00|4.01593
14:08:01|4.0176
14:08:02|4.01972
14:08:03|4.02
14:08:04|4.02238
14:08:05|4.02353
14:08:06|4.0275
14:08:07|4.02813
14:08:08|4.02852
14:08:09|4.03288
14:08:10|4.03197
14:08:11|4.02797
14:08:12|4.03146
14:08:13|4.03163
14:08:14|4.03135
14:08:15|4.03064
14:08:16|4.03433
14:08:18|4.0331
14:08:18|4.03355
14:08:20|4.03213
14:08:21|4.0304
14:08:22|4.02958
14:08:23|4.0299
14:08:24|4.02977
14:08:25|4.02722
14:08:26|4.02751
14:08:28|4.02603
14:08:28|4.02691
14:08:30|4.02534
14:08:31|4.02626
14:08:32|4.02875
14:08:34|4.02875
14:08:34|4.02875
14:08:36|4.0264
14:08:37|4.02963
14:08:37|4.03015
14:08:38|4.03115
14:08:40|4.03262
14:08:41|4.03262
14:08:41|4.03157
14:08:43|4.03115
14:08:44|4.03264
14:08:45|4.03217
14:08:46|4.03217
14:08:46|4.03342
14:08:47|4.03317
14:08:49|4.03262
14:08:50|4.03117
14:08:51|4.04622
14:08:51|4.0463
14:08:53|4.04648
14:08:54|4.04648
14:08:55|4.04669
14:08:56|4.04651
14:08:57|4.04651
14:08:58|4.04438
14:08:59|4.04304
14:09:00|4.045
14:09:01|4.04477
14:09:02|4.04389
14:09:03|4.04115
14:09:04|4.03848
14:09:05|4.03776
14:09:06|4.034
14:09:07|4.03374
14:09:08|4.03373
14:09:09|4.03338
14:09:10|4.03907
14:09:11|4.03782
14:09:12|4.03197
14:09:13|4.03496
14:09:14|4.03402
14:09:15|4.03402
14:09:16|4.03402
14:09:17|4.03011
14:09:19|4.03157
14:09:19|4.03373
14:09:21|4.03469
14:09:21|4.03638
14:09:22|4.03367
14:09:24|4.03398
14:09:25|4.03279
14:09:26|4.03241
14:09:27|4.03209
14:09:27|4.03156
14:09:29|4.03239
14:09:30|4.03
14:09:30|4.03166
14:09:32|4.03239
14:09:32|4.03041
14:09:34|4.03
14:09:34|4.02857
14:09:36|4.02859
14:09:37|4.02796
14:09:38|4.02887
14:09:39|4.02836
14:09:40|4.02804
14:09:41|4.0278
14:09:42|4.02757
14:09:43|4.02743
14:09:44|4.02609
14:09:45|4.02589
14:09:46|4.02371
14:09:47|4.02465
14:09:48|4.02971
14:09:49|4.03002
14:09:50|4.0293
14:09:51|4.0293
14:09:52|4.0293
14:09:53|4.02893
14:09:54|4.02893
14:09:55|4.02894
14:09:56|4.02894
14:09:57|4.028
14:09:58|4.028
14:09:59|4.02844
14:10:00|4.0306
14:10:01|4.0329
14:10:02|4.03297
14:10:04|4.03158
14:10:05|4.03024
14:10:06|4.02914
14:10:07|4.03059
14:10:07|4.03059
14:10:08|4.03059
14:10:10|4.03
14:10:11|4.02886
14:10:12|4.02886
14:10:14|4.02931
14:10:14|4.02857
14:10:15|4.02836
14:10:16|4.02836
14:10:17|4.02836
14:10:18|4.02603
14:10:19|4.02489
14:10:20|4.02576
14:10:21|4.02725
14:10:22|4.02511
14:10:23|4.02637
14:10:24|4.02857
14:10:25|4.02492
14:10:26|4.02544
14:10:27|4.0255
14:10:29|4.02697
14:10:31|4.02697
14:10:31|4.02825
14:10:32|4.02886
14:10:34|4.02831
14:10:35|4.02831
14:10:36|4.0287
14:10:37|4.0287
14:10:38|4.02937
14:10:39|4.0307
14:10:40|4.03317
14:10:41|4.0318
14:10:42|4.0318
14:10:43|4.03073
14:10:43|4.025
14:10:45|4.03192
14:10:46|4.03173
14:10:47|4.02865
14:10:48|4.02971
14:10:49|4.03097
14:10:50|4.03031
14:10:51|4.03031
14:10:52|4.03031
14:10:53|4.03032
14:10:54|4.03032
14:10:54|4.03032
14:10:57|4.02881
14:10:57|4.03016
14:10:58|4.0294
14:10:59|4.0294
14:11:00|4.03027
14:11:01|4.03027
14:11:03|4.03254
14:11:04|4.03139
14:11:05|4.03139
14:11:06|4.02812
14:11:07|4.03065
14:11:08|4.03055
14:11:09|4.03056
14:11:10|4.03032
14:11:11|4.03032
14:11:12|4.02817
14:11:13|4.0275
14:11:14|4.02802
14:11:16|4.02802
14:11:16|4.02803
14:11:17|4.02799
14:11:18|4.02799
14:11:19|4.02766
14:11:20|4.02681
14:11:21|4.02681
14:11:22|4.02382
14:11:23|4.02361
14:11:24|4.02303
14:11:25|4.02279
14:11:26|4.02052
14:11:27|4.02092
14:11:29|4.02175
14:11:30|4.0224
14:11:31|4.0224
14:11:33|4.02108
14:11:34|4.02197
14:11:35|4.01946
14:11:36|4.01942
14:11:37|4.01836
14:11:38|4.01736
14:11:40|4.01684
14:11:41|4.01885
14:11:41|4.01885
14:11:42|4.0182
14:11:43|4.0182
14:11:44|4.0182
14:11:45|4.031
14:11:47|4.03224
14:11:48|4.02991
14:11:49|4.02851
14:11:50|4.03146
14:11:51|4.03089
14:11:52|4.03053
14:11:53|4.03237
14:11:54|4.03248
14:11:55|4.03375
14:11:56|4.03329
14:11:57|4.03398
14:11:58|4.03405
14:11:59|4.03479
14:12:00|4.03399
14:12:01|4.03399
14:12:02|4.03399
14:12:03|4.03148
14:12:04|4.03203
14:12:05|4.02848
14:12:06|4.02831
14:12:07|4.02672
14:12:08|4.02648
14:12:09|4.02428
14:12:10|4.0241
14:12:12|4.02194
14:12:13|4.02194
14:12:13|4.02001
14:12:15|4.02001
14:12:16|4.0182
14:12:16|4.01821
14:12:17|4.01657
14:12:19|4.01657
14:12:19|4.01709
14:12:20|4.01618
14:12:22|4.01962
14:12:22|4.01835
14:12:23|4.01835
14:12:25|4.01704
14:12:25|4.01274
14:12:26|4.01173
14:12:27|4.01835
14:12:29|4.01701
14:12:30|4.02083
14:12:31|4.01948
14:12:33|4.02139
14:12:34|4.02139
14:12:35|4.01632
14:12:37|4.0152
14:12:37|4.01728
14:12:39|4.01511
14:12:40|4.01572
14:12:41|4.01587
14:12:42|4.01446
14:12:44|4.00994
14:12:44|4.01158
14:12:45|4.01017
14:12:46|4.01017
14:12:48|4.00956
14:12:49|4.00956
14:12:50|4.0113
14:12:51|4.00988
14:12:52|4.00949
14:12:53|4.01004
14:12:54|4.01114
14:12:55|4.01023
14:12:56|4.0102
14:12:57|4.0102
14:12:58|4.0102
14:12:59|4.01133
14:13:00|4.01122
14:13:01|4.0109
14:13:02|4.01182
14:13:03|4.0122
14:13:04|4.0122
14:13:06|4.01381
14:13:07|4.01381
14:13:08|4.01381
14:13:09|4.01256
14:13:10|4.0127
14:13:11|4.01286
14:13:12|4.01286
14:13:14|4.01286
14:13:14|4.01313
14:13:15|4.01313
14:13:16|4.01363
14:13:17|4.01363
14:13:18|4.01461
14:13:19|4.01461
14:13:20|4.01461
14:13:21|4.01461
14:13:22|4.01412
14:13:23|4.01412
14:13:25|4.01466
14:13:26|4.01466
14:13:26|4.01466
14:13:28|4.01336
14:13:29|4.01157
14:13:30|4.01034
14:13:32|4.00694
14:13:33|4.00606
14:13:34|4.00632
14:13:36|4.01041
14:13:37|4.01074
14:13:38|4.01011
14:13:39|4.01002
14:13:40|4.01023
14:13:41|4.01075
14:13:42|4.01126
14:13:43|4.01091
14:13:44|4.01075
14:13:45|4.01075
14:13:47|4.01075
14:13:47|4.01075
14:13:48|4.01124
14:13:49|4.01156
14:13:50|4.01155
14:13:51|4.0135
14:13:52|4.01351
14:13:53|4.01425
14:13:54|4.01612
14:13:55|4.01613
14:13:56|4.01613
14:13:57|4.01632
14:13:58|4.01767
14:13:59|4.01859
14:14:00|4.01687
14:14:01|4.01965
14:14:02|4.01965
14:14:04|4.01882
14:14:04|4.0178
14:14:06|4.0178
14:14:07|4.0178
14:14:08|4.01487
14:14:09|4.01326
14:14:10|4.01285
14:14:11|4.01372
14:14:12|4.01351
14:14:13|4.01401
14:14:14|4.01401
14:14:15|4.01225
14:14:16|4.01152
14:14:18|4.01333
14:14:19|4.01383
14:14:21|4.014
14:14:21|4.01343
14:14:22|4.01358
14:14:23|4.01358
14:14:25|4.01358
14:14:26|4.01401
14:14:26|4.01222
14:14:27|4.01221
14:14:28|4.01343
14:14:29|4.01179
14:14:30|4.01211
14:14:32|4.01212
14:14:33|4.01212
14:14:35|4.01212
14:14:36|4.01212
14:14:37|4.01301
14:14:37|4.01204
14:14:39|4.01204
14:14:39|4.01251
14:14:41|4.01251
14:14:41|4.01333
14:14:42|4.01333
14:14:43|4.01333
14:14:45|4.00996
14:14:45|4.00996
14:14:46|4.00996
14:14:47|4.00996
14:14:49|4.00996
14:14:49|4.00996
14:14:50|4.00996
14:14:52|4.00996
14:14:52|4.01073
14:14:53|4.01133
14:14:54|4.00849
14:14:55|4.00849
14:14:56|4.00941
14:14:57|4.00941
14:14:59|4.00816
14:14:59|4.00779
14:15:01|4.00771
14:15:01|4.00613
14:15:02|4.00613
14:15:03|4.00568
14:15:04|4.00869
14:15:06|4.00781
14:15:07|4.0069
14:15:07|4.00695
14:15:08|4.00697
14:15:09|4.00649
14:15:11|4.00619
14:15:11|4.00613
14:15:13|4.00749
14:15:14|4.00749
14:15:14|4.00912
14:15:16|4.0095
14:15:17|4.01267
14:15:18|4.0126
14:15:19|4.01266
14:15:20|4.01215
14:15:21|4.00954
14:15:22|4.00939
14:15:23|4.00722
14:15:24|4.00713
14:15:25|4.00319
14:15:26|4.00364
14:15:27|4.00234
14:15:28|4.00313
14:15:29|4.00342
14:15:30|4.00342
14:15:31|4.00214
14:15:32|4.00024
14:15:34|3.99946
14:15:35|4.00088
14:15:36|4.00088
14:15:37|4.00088
14:15:38|3.99795
14:15:40|4.0037
14:15:40|4.00535
14:15:41|4.00754
14:15:42|4.0049
14:15:43|4.0049
14:15:45|4.0049
14:15:46|4.00397
14:15:46|4.00397
14:15:47|4.00282
14:15:48|4.00253
14:15:50|4.00501
14:15:50|4.00501
14:15:52|4.00328
14:15:52|4.00001
14:15:54|4.00007
14:15:55|3.99998
14:15:56|3.99826
14:15:57|3.9988
14:15:58|3.99795
14:15:59|3.9975
14:16:00|3.99694
14:16:01|3.99744
14:16:02|3.997
14:16:03|3.99573
14:16:04|3.99561
14:16:05|3.99587
14:16:06|3.99749
14:16:08|3.99749
14:16:08|3.99677
14:16:09|3.99644
14:16:10|3.99651
14:16:12|3.99595
14:16:13|3.99595
14:16:14|3.99469
14:16:14|3.99438
14:16:15|3.9928
14:16:16|3.99273
14:16:18|3.99724
14:16:19|3.99447
14:16:20|3.99421
14:16:21|3.99421
14:16:22|3.99421
14:16:23|3.99187
14:16:24|3.99248
14:16:25|3.99072
14:16:26|3.99224
14:16:28|3.99539
14:16:28|3.99724
14:16:30|3.99571
14:16:31|3.99696
14:16:32|3.99602
14:16:33|3.99492
14:16:35|3.99403
14:16:35|3.99314
14:16:37|3.99314
14:16:39|3.994
14:16:39|3.99509
14:16:40|3.99543
14:16:41|3.99543
14:16:42|4.00145
14:16:43|4.00274
14:16:45|4.00394
14:16:45|4.00506
14:16:46|4.0061
14:16:48|4.0061
14:16:50|4.00768
14:16:51|4.00797
14:16:53|4.01161
14:16:53|4.01162
14:16:54|4.01428
14:16:56|4.01538
14:16:57|4.01674
14:16:58|4.01805
14:16:59|4.01888
14:17:00|4.01621
14:17:01|4.01465
14:17:02|4.01397
14:17:03|4.01423
14:17:04|4.01245
14:17:05|4.01162
14:17:06|4.00926
14:17:07|4.01221
14:17:08|4.00926
14:17:09|4.01086
14:17:10|4.01086
14:17:11|4.01552
14:17:12|4.01684
14:17:13|4.01833
14:17:13|4.01832
14:17:15|4.01487
14:17:15|4.01443
14:17:18|4.01501
14:17:18|4.01501
14:17:19|4.01612
14:17:20|4.01613
14:17:21|4.01507
14:17:22|4.01501
14:17:24|4.015
14:17:24|4.01401
14:17:25|4.01326
14:17:26|4.01317
14:17:27|4.01375
14:17:29|4.01399
14:17:29|4.01302
14:17:31|4.01302
14:17:31|4.01277
14:17:32|4.01277
14:17:33|4.016
14:17:34|4.016
14:17:35|4.0155
14:17:36|4.016
14:17:38|4.0161
14:17:39|4.0161
14:17:41|4.01684
14:17:42|4.01684
14:17:42|4.01579
14:17:43|4.01579
14:17:44|4.01579
14:17:45|4.01527
14:17:46|4.01588
14:17:47|4.01611
14:17:48|4.01472
14:17:49|4.01472
14:17:51|4.01589
14:17:51|4.01528
14:17:53|4.01472
14:17:54|4.01471
14:17:55|4.01471
14:17:57|4.01463
14:17:57|4.01351
14:17:59|4.01351
14:17:59|4.0137
14:18:01|4.01451
14:18:01|4.01588
14:18:02|4.016
14:18:04|4.016
14:18:04|4.016
14:18:06|4.016
14:18:07|4.016
14:18:07|4.0159
14:18:08|4.01655
14:18:10|4.01647
14:18:11|4.01647
14:18:12|4.01684
14:18:12|4.02
14:18:13|4.02
14:18:15|4.01868
14:18:16|4.01868
14:18:17|4.02005
14:18:17|4.02005
14:18:19|4.01868
14:18:19|4.02111
14:18:21|4.02204
14:18:22|4.02257
14:18:23|4.02308
14:18:24|4.0228
14:18:25|4.02239
14:18:26|4.02159
14:18:27|4.02203
14:18:28|4.02203
14:18:29|4.02293
14:18:30|4.02293
14:18:31|4.02488
14:18:32|4.0253
14:18:33|4.0253
14:18:34|4.02396
14:18:36|4.02551
14:18:36|4.02583
14:18:38|4.02624
14:18:40|4.02665
14:18:41|4.02566
14:18:42|4.02488
14:18:44|4.02584
14:18:45|4.02388
14:18:46|4.02488
14:18:46|4.02301
14:18:48|4.02486
14:18:49|4.02486
14:18:50|4.02179
14:18:51|4.02301
14:18:52|4.02301
14:18:53|4.02132
14:18:54|4.0223
14:18:54|4.02256
14:18:56|4.02488
14:18:57|4.02551
14:18:58|4.02551
14:18:59|4.02667
14:19:00|4.02816
14:19:01|4.02874
14:19:02|4.02852
14:19:03|4.02382
14:19:04|4.02382
14:19:05|4.02258
14:19:06|4.02459
14:19:06|4.02603
14:19:08|4.02357
14:19:09|4.0237
14:19:10|4.02606
14:19:11|4.02606
14:19:12|4.02547
14:19:13|4.02516
14:19:14|4.0254
14:19:15|4.02471
14:19:16|4.02394
14:19:17|4.02225
14:19:18|4.02245
14:19:19|4.02351
14:19:20|4.02249
14:19:21|4.02191
14:19:22|4.02307
14:19:24|4.0231
14:19:24|4.0231
14:19:26|4.02607
14:19:27|4.02536
14:19:28|4.02508
14:19:28|4.02508
14:19:31|4.02508
14:19:31|4.02507
14:19:33|4.02451
14:19:33|4.02467
14:19:35|4.02408
14:19:36|4.02463
14:19:38|4.02319
14:19:38|4.02319
14:19:40|4.023
14:19:41|4.02325
14:19:42|4.02325
14:19:43|4.02366
14:19:43|4.02366
14:19:44|4.02366
14:19:45|4.02366
14:19:46|4.024
14:19:48|4.024
14:19:48|4.02325
14:19:50|4.02332
14:19:50|4.02332
14:19:51|4.02364
14:19:53|4.02325
14:19:53|4.02364
14:19:54|4.02303
14:19:55|4.02366
14:19:57|4.02463
14:19:58|4.027
14:19:58|4.02799
14:20:00|4.02858
14:20:01|4.02903
14:20:02|4.03064
14:20:03|4.0314
14:20:04|4.03121
14:20:05|4.02853
14:20:06|4.0282
14:20:07|4.0282
14:20:09|4.03014
14:20:09|4.02994
14:20:10|4.03058
14:20:11|4.03162
14:20:12|4.03089
14:20:13|4.03046
14:20:15|4.02754
14:20:15|4.02721
14:20:16|4.02491
14:20:17|4.02462
14:20:18|4.02324
14:20:20|4.02246
14:20:21|4.02365
14:20:21|4.0253
14:20:22|4.02743
14:20:23|4.02667
14:20:25|4.02667
14:20:26|4.02667
14:20:26|4.023
14:20:27|4.02623
14:20:29|4.023
14:20:29|4.02354
14:20:31|4.02247
14:20:31|4.023
14:20:32|4.022
14:20:33|4.02147
14:20:35|4.02247
14:20:35|4.02247
14:20:37|4.0225
14:20:39|4.02245
14:20:40|4.02245
14:20:41|4.0211
14:20:42|4.02116
14:20:43|4.02083
14:20:44|4.02121
14:20:45|4.02
14:20:46|4.02
14:20:47|4.02066
14:20:48|4.0221
14:20:49|4.0221
14:20:50|4.01963
14:20:51|4.01963
14:20:52|4.01963
14:20:53|4.01963
14:20:54|4.02072
14:20:55|4.02072
14:20:56|4.02186
14:20:57|4.02186
14:20:58|4.02142
14:20:59|4.02142
14:21:00|4.02137
14:21:01|4.02403
14:21:02|4.02379
14:21:03|4.02259
14:21:04|4.02194
14:21:05|4.02072
14:21:06|4.01934
14:21:07|4.01847
14:21:08|4.01847
14:21:10|4.02037
14:21:11|4.02126
14:21:12|4.02153
14:21:13|4.02153
14:21:14|4.02244
14:21:14|4.02026
14:21:16|4.02172
14:21:17|4.02304
14:21:17|4.02579
14:21:19|4.0267
14:21:19|4.02718
14:21:20|4.02718
14:21:21|4.02745
14:21:23|4.02857
14:21:24|4.02792
14:21:25|4.02935
14:21:26|4.03038
14:21:28|4.03163
14:21:28|4.03002
14:21:29|4.03002
14:21:31|4.032
14:21:32|4.03253
14:21:33|4.03049
14:21:33|4.03049
14:21:35|4.03049
14:21:36|4.033
14:21:37|4.0317
14:21:38|4.03016
14:21:40|4.03
14:21:41|4.03
14:21:43|4.02911
14:21:44|4.03
14:21:46|4.03001
14:21:46|4.03001
14:21:47|4.03102
14:21:48|4.03102
14:21:50|4.03102
14:21:51|4.02844
14:21:52|4.02771
14:21:53|4.02756
14:21:54|4.03082
14:21:54|4.03082
14:21:55|4.03082
14:21:57|4.03082
14:21:58|4.02845
14:22:00|4.02905
14:22:00|4.02905
14:22:01|4.02905
14:22:02|4.02899
14:22:03|4.03
14:22:04|4.03108
14:22:05|4.03284
14:22:06|4.03284
14:22:07|4.03152
14:22:08|4.03308
14:22:09|4.03271
14:22:10|4.03392
14:22:11|4.03305
14:22:12|4.03305
14:22:13|4.03342
14:22:14|4.035
14:22:15|4.035
14:22:16|4.03157
14:22:17|4.0312
14:22:18|4.03056
14:22:19|4.03088
14:22:20|4.0327
14:22:21|4.03335
14:22:22|4.03417
14:22:23|4.03377
14:22:25|4.03478
14:22:26|4.03404
14:22:26|4.03033
14:22:29|4.03151
14:22:29|4.03151
14:22:30|4.0322
14:22:31|4.0322
14:22:32|4.0312
14:22:33|4.0312
14:22:34|4.03
14:22:35|4.02845
14:22:36|4.02637
14:22:37|4.02584
14:22:39|4.02569
14:22:41|4.02515
14:22:41|4.02515
14:22:42|4.02515
14:22:44|4.02413
14:22:44|4.02341
14:22:45|4.024
14:22:47|4.02537
14:22:48|4.02537
14:22:49|4.02678
14:22:50|4.02449
14:22:51|4.02449
14:22:52|4.02444
14:22:52|4.02402
14:22:54|4.02402
14:22:56|4.02402
14:22:57|4.02402
14:22:57|4.02402
14:22:58|4.02433
14:22:59|4.024
14:23:00|4.02449
14:23:01|4.02449
14:23:02|4.024
14:23:04|4.024
14:23:04|4.02328
14:23:05|4.02302
14:23:06|4.02258
14:23:07|4.02142
14:23:08|4.02083
14:23:09|4.02106
14:23:10|4.02106
14:23:11|4.02102
14:23:12|4.02102
14:23:13|4.02102
14:23:14|4.02173
14:23:15|4.02321
14:23:16|4.02198
14:23:17|4.02167
14:23:18|4.02167
14:23:19|4.02167
14:23:20|4.02167
14:23:21|4.02373
14:23:22|4.02259
14:23:23|4.02266
14:23:24|4.02292
14:23:25|4.02292
14:23:27|4.02292
14:23:29|4.02292
14:23:30|4.02291
14:23:31|4.02291
14:23:32|4.02291
14:23:33|4.02291
14:23:34|4.02291
14:23:35|4.02291
14:23:36|4.02291
14:23:37|4.02291
14:23:38|4.0216
14:23:39|4.0216
14:23:40|4.0216
14:23:41|4.0216
14:23:43|4.02171
14:23:44|4.02106
14:23:45|4.02052
14:23:46|4.02052
14:23:48|4.02044
14:23:49|4.02023
14:23:50|4.02023
14:23:52|4.02106
14:23:53|4.02106
14:23:53|4.02186
14:23:54|4.02163
14:23:55|4.02116
14:23:57|4.02058
14:23:57|4.02042
14:23:59|4.02042
14:24:00|4.02
14:24:00|4.01949
14:24:01|4.018
14:24:02|4.01823
14:24:04|4.0176
14:24:04|4.0176
14:24:05|4.0176
14:24:06|4.01911
14:24:07|4.01782
14:24:08|4.01782
14:24:10|4.01794
14:24:10|4.01794
14:24:12|4.01891
14:24:13|4.01891
14:24:14|4.01711
14:24:15|4.01711
14:24:16|4.01665
14:24:17|4.01602
14:24:18|4.01596
14:24:19|4.01596
14:24:20|4.01596
14:24:21|4.01798
14:24:22|4.01798
14:24:23|4.01798
14:24:25|4.0185
14:24:26|4.01679
14:24:26|4.01679
14:24:27|4.016
14:24:28|4.016
14:24:29|4.016
14:24:30|4.016
14:24:32|4.01425
14:24:33|4.01428
14:24:35|4.01371
14:24:36|4.01251
14:24:36|4.01371
14:24:37|4.01371
14:24:39|4.01425
14:24:39|4.01372
14:24:41|4.01266
14:24:42|4.01427
14:24:43|4.01385
14:24:44|4.01281
14:24:45|4.01281
14:24:46|4.01334
14:24:47|4.01355
14:24:48|4.01355
14:24:49|4.01355
14:24:50|4.01397
14:24:51|4.01397
14:24:53|4.014
14:24:54|4.01558
14:24:54|4.01442
14:24:56|4.01446
14:24:57|4.01446
14:24:58|4.01441
14:24:59|4.01441
14:25:00|4.01404
14:25:02|4.01411
14:25:02|4.01411
14:25:03|4.01411
14:25:04|4.01293
14:25:05|4.01293
14:25:06|4.01374
14:25:07|4.014
14:25:08|4.01297
14:25:09|4.01297
14:25:10|4.0142
14:25:11|4.01403
14:25:12|4.01403
14:25:13|4.01403
14:25:15|4.01722
14:25:17|4.01661
14:25:17|4.01661
14:25:18|4.01616
14:25:19|4.01645
14:25:20|4.01686
14:25:21|4.01766
14:25:22|4.01792
14:25:23|4.01982
14:25:24|4.01892
14:25:25|4.01892
14:25:26|4.01892
14:25:27|4.01892
14:25:28|4.01892
14:25:30|4.01734
14:25:31|4.01734
14:25:32|4.01532
14:25:33|4.01529
14:25:34|4.01326
14:25:35|4.01316
14:25:36|4.013
14:25:37|4.01112
14:25:37|4.0113
14:25:39|4.01131
14:25:40|4.01297
14:25:40|4.01264
14:25:42|4.01094
14:25:44|4.01265
14:25:45|4.01265
14:25:45|4.01265
14:25:47|4.01265
14:25:48|4.01265
14:25:49|4.01265
14:25:50|4.01265
14:25:51|4.00991
14:25:52|4.00991
14:25:54|4.01053
14:25:54|4.01053
14:25:56|4.01039
14:25:57|4.01039
14:25:59|4.01104
14:26:00|4.01105
14:26:00|4.01058
14:26:02|4.00966
14:26:03|4.00966
14:26:03|4.0081
14:26:04|4.0081
14:26:06|4.01114
14:26:06|4.00941
14:26:08|4.0091
14:26:09|4.0091
14:26:10|4.0091
14:26:11|4.0091
14:26:13|4.00966
14:26:13|4.00966
14:26:14|4.00966
14:26:16|4.00966
14:26:16|4.00969
14:26:18|4.01016
14:26:18|4.01103
14:26:19|4.01103
14:26:20|4.01103
14:26:22|4.01103
14:26:23|4.01051
14:26:23|4.01183
14:26:25|4.01183
14:26:25|4.01092
14:26:26|4.01065
14:26:28|4.01092
14:26:29|4.00902
14:26:30|4.00902
14:26:31|4.00983
14:26:32|4.0118
14:26:33|4.0118
14:26:34|4.0118
14:26:35|4.01305
14:26:36|4.01289
14:26:38|4.01299
14:26:38|4.0131
14:26:39|4.01547
14:26:40|4.01522
14:26:41|4.0145
14:26:43|4.01538
14:26:44|4.01631
14:26:45|4.0162
14:26:46|4.0173
14:26:48|4.01729
14:26:49|4.01785
14:26:49|4.01785
14:26:50|4.01785
14:26:52|4.01784
14:26:52|4.01784
14:26:53|4.0189
14:26:54|4.01667
14:26:56|4.01675
14:26:57|4.01716
14:26:58|4.01667
14:26:59|4.01601
14:27:00|4.01601
14:27:01|4.01351
14:27:03|4.01229
14:27:04|4.01104
14:27:04|4.01104
14:27:06|4.01289
14:27:07|4.01065
14:27:07|4.01097
14:27:09|4.01046
14:27:10|4.01071
14:27:11|4.0097
14:27:11|4.00902
14:27:12|4.00902
14:27:13|4.00758
14:27:15|4.00784
14:27:15|4.00815
14:27:16|4.0074
14:27:18|4.00669
14:27:19|4.00843
14:27:20|4.00847
14:27:21|4.00882
14:27:22|4.00882
14:27:23|4.00803
14:27:24|4.00798
14:27:25|4.00798
14:27:26|4.00798
14:27:27|4.00798
14:27:28|4.00476
14:27:30|4.00437
14:27:31|4.0055
14:27:33|4.00717
14:27:33|4.00717
14:27:34|4.00695
14:27:35|4.00253
14:27:36|4.00253
14:27:37|4.00688
14:27:38|4.00624
14:27:39|4.00743
14:27:40|4.00834
14:27:41|4.00834
14:27:42|4.00939
14:27:43|4.01121
14:27:45|4.01019
14:27:46|4.01015
14:27:47|4.00882
14:27:47|4.00884
14:27:48|4.00883
14:27:50|4.00813
14:27:51|4.00557
14:27:52|4.00499
14:27:53|4.00444
14:27:55|4.00594
14:27:55|4.00594
14:27:56|4.00409
14:27:57|4.00322
14:27:59|4.00283
14:28:00|4.00406
14:28:01|4.00467
14:28:02|4.00467
14:28:03|4.00467
14:28:04|4.00594
14:28:05|4.00594
14:28:06|4.00594
14:28:07|4.00594
14:28:08|4.00594
14:28:09|4.00594
14:28:10|4.00409
14:28:11|4.00505
14:28:12|4.00505
14:28:12|4.00522
14:28:14|4.00421
14:28:15|4.0058
14:28:16|4.00628
14:28:17|4.00792
14:28:18|4.00881
14:28:19|4.00967
14:28:20|4.0109
14:28:20|4.01104
14:28:23|4.01209
14:28:23|4.01095
14:28:24|4.01086
14:28:25|4.00938
14:28:26|4.00903
14:28:27|4.00826
14:28:28|4.0078
14:28:30|4.00757
14:28:31|4.00757
14:28:31|4.00757
14:28:33|4.00757
14:28:34|4.0094
14:28:35|4.00754
14:28:36|4.0078
14:28:37|4.00753
14:28:38|4.00681
14:28:40|4.00681
14:28:40|4.00581
14:28:41|4.00523
14:28:42|4.00522
14:28:43|4.00421
14:28:44|4.00454
14:28:46|4.0035
14:28:48|4.00485
14:28:48|4.00522
14:28:49|4.0056
14:28:50|4.0056
14:28:51|4.0056
14:28:52|4.00718
14:28:54|4.00718
14:28:56|4.00788
14:28:56|4.00788
14:28:57|4.00934
14:28:58|4.00997
14:28:59|4.00957
14:29:00|4.00957
14:29:01|4.01019
14:29:02|4.01019
14:29:03|4.01089
14:29:04|4.01076
14:29:05|4.01048
14:29:07|4.01048
14:29:08|4.00967
14:29:09|4.01009
14:29:10|4.01021
14:29:11|4.01021
14:29:12|4.01104
14:29:13|4.01185
14:29:14|4.01185
14:29:15|4.01185
14:29:16|4.01185
14:29:17|4.00859
14:29:18|4.01206
14:29:19|4.01106
14:29:20|4.01106
14:29:21|4.01184
14:29:22|4.01184
14:29:23|4.01152
14:29:24|4.01152
14:29:25|4.01208
14:29:26|4.0135
14:29:27|4.01429
14:29:28|4.01429
14:29:29|4.01492
14:29:30|4.01492
14:29:32|4.01494
14:29:32|4.01494
14:29:34|4.01549
14:29:34|4.01549
14:29:35|4.01494
14:29:36|4.0137
14:29:37|4.01124
14:29:38|4.01124
14:29:39|4.01106
14:29:40|4.00962
14:29:41|4.0084
14:29:43|4.0085
14:29:43|4.00696
14:29:45|4.00717
14:29:45|4.00717
14:29:47|4.00717
14:29:48|4.00902
14:29:49|4.00902
14:29:50|4.00401
14:29:51|4.00565
14:29:52|4.00565
14:29:53|4.00565
14:29:54|4.00387
14:29:55|4.00636
14:29:57|4.00636
14:29:57|4.00236
14:29:58|4.0016
14:29:59|4.00001
14:30:01|4.00001
14:30:02|4.
14:30:02|3.99991
14:30:03|3.9977
14:30:05|3.996
14:30:05|3.99656
14:30:06|3.99771
14:30:07|3.99872
14:30:09|3.99434
14:30:10|3.99413
14:30:11|3.99562
14:30:12|3.99387
14:30:13|3.99405
14:30:14|3.99273
14:30:15|3.9921
14:30:16|3.99321
14:30:17|3.99098
14:30:18|3.99098
14:30:19|3.9902
14:30:20|3.99112
14:30:21|3.99033
14:30:22|3.99001
14:30:23|3.99199
14:30:24|3.9963
14:30:25|3.99591
14:30:26|4.
14:30:27|4.00069
14:30:28|3.99972
14:30:29|3.99939
14:30:30|3.99939
14:30:32|3.99785
14:30:33|3.9992
14:30:34|3.99976
14:30:35|3.99714
14:30:36|3.99714
14:30:38|3.99722
14:30:39|3.99722
14:30:40|4.00222
14:30:41|4.00359
14:30:42|4.00315
14:30:43|4.00237
14:30:44|4.00109
14:30:45|4.0016
14:30:46|4.0016
14:30:48|4.00468
14:30:49|4.004
14:30:50|4.00319
14:30:51|4.00579
14:30:51|4.00639
14:30:53|4.00668
14:30:55|4.00676
14:30:55|4.00676
14:30:56|4.00569
14:30:59|4.00326
14:30:59|4.00151
14:31:00|4.00211
14:31:01|4.00211
14:31:02|4.00211
14:31:03|3.99873
14:31:04|4.
14:31:05|4.
14:31:06|4.
14:31:07|4.
14:31:08|3.9977
14:31:09|3.99657
14:31:10|3.99689
14:31:11|3.99694
14:31:12|3.99694
14:31:13|3.99502
14:31:14|3.99505
14:31:15|3.99489
14:31:16|3.99478
14:31:17|3.99624
14:31:18|3.99533
14:31:19|3.99681
14:31:20|3.99598
14:31:21|3.99598
14:31:22|3.99401
14:31:23|3.99347
14:31:24|3.99583
14:31:25|3.99583
14:31:27|3.99332
14:31:27|3.99445
14:31:28|3.99445
14:31:29|3.9916
14:31:30|3.99244
14:31:31|3.99143
14:31:32|3.99147
14:31:33|3.99131
14:31:34|3.99131
14:31:35|3.99131
14:31:36|3.99119
14:31:37|3.99085
14:31:38|3.99015
14:31:39|3.99168
14:31:40|3.99083
14:31:41|3.99083
14:31:42|3.99119
14:31:43|3.99119
14:31:44|3.9911
14:31:45|3.98712
14:31:46|3.98765
14:31:47|3.9876
14:31:49|3.99
14:31:50|3.98992
14:31:51|3.99159
14:31:52|3.9916
14:31:52|3.99048
14:31:54|3.99007
14:31:55|3.98911
14:31:56|3.98911
14:31:57|3.98978
14:31:58|3.99033
14:31:59|3.99016
14:32:00|3.98953
14:32:02|3.98911
14:32:02|3.98857
14:32:04|3.9891
14:32:05|3.98952
14:32:07|3.9903
14:32:07|3.9903
14:32:08|3.9903
14:32:09|3.99161
14:32:10|3.99
14:32:11|3.99
14:32:12|3.98956
14:32:13|3.99195
14:32:14|3.99195
14:32:16|3.99209
14:32:17|3.99317
14:32:18|3.99483
14:32:19|3.9947
14:32:20|3.99581
14:32:21|3.99683
14:32:22|3.99683
14:32:23|3.99683
14:32:24|3.99715
14:32:25|3.99774
14:32:26|3.99743
14:32:27|3.99743
14:32:28|3.9987
14:32:29|3.99746
14:32:29|3.99884
14:32:31|3.99876
14:32:32|4.
14:32:33|3.99991
14:32:34|3.99871
14:32:35|3.99871
14:32:37|4.00245
14:32:37|4.00323
14:32:38|4.00468
14:32:40|4.00447
14:32:40|4.00447
14:32:41|4.00674
14:32:42|4.00454
14:32:43|4.00452
14:32:45|4.00589
14:32:45|4.00467
14:32:46|4.00404
14:32:47|4.00369
14:32:48|4.00368
14:32:50|4.00506
14:32:52|4.00515
14:32:52|4.00515
14:32:54|4.00505
14:32:55|4.00417
14:32:56|4.00631
14:32:57|4.00632
14:32:58|4.00684
14:32:59|4.00684
14:33:00|4.00714
14:33:02|4.00494
14:33:02|4.00666
14:33:03|4.00796
14:33:05|4.00696
14:33:06|4.00831
14:33:07|4.0084
14:33:07|4.00898
14:33:08|4.01
14:33:10|4.01118
14:33:10|4.01117
14:33:11|4.01089
14:33:13|4.01135
14:33:13|4.00714
14:33:14|4.00949
14:33:16|4.00926
14:33:17|4.00938
14:33:18|4.01
14:33:19|4.01249
14:33:21|4.0133
14:33:22|4.01487
14:33:23|4.01487
14:33:24|4.01468
14:33:25|4.01542
14:33:26|4.01507
14:33:27|4.01507
14:33:28|4.01507
14:33:29|4.01507
14:33:30|4.01292
14:33:31|4.01507
14:33:32|4.01282
14:33:33|4.0123
14:33:34|4.01153
14:33:35|4.00946
14:33:36|4.01089
14:33:37|4.01089
14:33:38|4.00985
14:33:40|4.00977
14:33:41|4.00977
14:33:43|4.00977
14:33:43|4.01208
14:33:44|4.01171
14:33:45|4.00819
14:33:46|4.00689
14:33:47|4.00689
14:33:48|4.00689
14:33:49|4.00212
14:33:50|4.00212
14:33:52|4.00284
14:33:53|4.00271
14:33:54|4.00304
14:33:55|4.0032
14:33:55|4.00392
14:33:57|4.00326
14:33:59|4.00341
14:33:59|4.00341
14:34:00|4.00216
14:34:01|4.00216
14:34:02|4.00216
14:34:03|3.99987
14:34:04|3.99942
14:34:05|3.99942
14:34:07|3.99888
14:34:08|4.00038
14:34:09|3.99885
14:34:10|3.99885
14:34:10|3.99912
14:34:12|3.99974
14:34:13|4.00049
14:34:15|4.00049
14:34:15|4.00049
14:34:16|4.00163
14:34:17|4.00163
14:34:18|3.9998
14:34:19|3.99885
14:34:20|3.99855
14:34:22|3.99876
14:34:23|3.99951
14:34:24|3.99954
14:34:24|4.00181
14:34:26|4.00002
14:34:27|4.00002
14:34:28|4.00002
14:34:29|4.00002
14:34:30|4.00002
14:34:31|4.00002
14:34:32|4.00003
14:34:32|4.00003
14:34:33|4.00042
14:34:35|4.00229
14:34:36|4.00283
14:34:37|4.00283
14:34:39|4.00241
14:34:39|4.00241
14:34:40|4.00328
14:34:42|4.00328
14:34:42|4.00328
14:34:43|4.00383
14:34:44|4.00427
14:34:45|4.00427
14:34:46|4.00408
14:34:47|4.00664
14:34:48|4.00664
14:34:49|4.00653
14:34:50|4.00674
14:34:52|4.00631
14:34:53|4.00471
14:34:54|4.00471
14:34:56|4.00471
14:34:56|4.00471
14:34:57|4.00382
14:34:59|4.00382
14:35:00|4.00427
14:35:02|4.00329
14:35:03|4.00329
14:35:04|4.00222
14:35:04|4.00089
14:35:05|4.00089
14:35:07|4.00112
14:35:08|4.00112
14:35:09|4.00112
14:35:10|4.00112
14:35:11|4.00328
14:35:12|4.00324
14:35:13|4.00206
14:35:15|4.00124
14:35:15|4.00147
14:35:16|4.00161
14:35:18|4.00184
14:35:18|4.00293
14:35:20|4.00319
14:35:20|4.00377
14:35:22|4.00412
14:35:23|4.00548
14:35:24|4.00631
14:35:24|4.00528
14:35:26|4.
14:35:27|4.00635
14:35:28|4.00564
14:35:29|4.00597
14:35:30|4.00597
14:35:31|4.00484
14:35:32|4.00484
14:35:33|4.00504
14:35:34|4.00504
14:35:35|4.00504
14:35:36|4.00542
14:35:38|4.00556
14:35:38|4.00556
14:35:40|4.00456
14:35:41|4.00361
14:35:42|4.00361
14:35:43|4.00361
14:35:44|4.00361
14:35:45|4.00361
14:35:46|4.00235
14:35:47|4.00135
14:35:48|4.00103
14:35:49|4.0013
14:35:50|4.00145
14:35:51|4.00145
14:35:52|4.00198
14:35:53|4.00103
14:35:54|4.00103
14:35:55|4.00057
14:35:56|4.00109
14:35:58|4.00225
14:35:59|4.00225
14:36:00|4.00133
14:36:01|4.00185
14:36:02|4.00207
14:36:02|4.00228
14:36:04|4.00268
14:36:05|4.00369
14:36:05|4.00369
14:36:06|4.00341
14:36:08|4.00112
14:36:09|4.00112
14:36:10|4.00112
14:36:10|4.0019
14:36:12|4.00321
14:36:13|4.00341
14:36:14|4.00341
14:36:15|4.00341
14:36:15|4.00341
14:36:17|4.00341
14:36:17|4.00363
14:36:19|4.00306
14:36:19|4.00306
14:36:21|4.00306
14:36:21|4.00344
14:36:23|4.00344
14:36:23|4.00344
14:36:25|4.00344
14:36:25|4.00344
14:36:27|4.00344
14:36:28|4.00344
14:36:29|4.00344
14:36:29|4.00272
14:36:30|4.00272
14:36:32|4.00077
14:36:33|4.00077
14:36:34|4.00077
14:36:35|4.00077
14:36:36|4.00077
14:36:37|4.00077
14:36:38|4.00152
14:36:39|4.00152
14:36:40|4.00279
14:36:41|4.0011
14:36:42|4.00245
14:36:43|4.00245
14:36:44|4.00245
14:36:44|4.00245
14:36:46|4.00245
14:36:47|4.00198
14:36:47|4.00198
14:36:48|4.00198
14:36:50|4.00198
14:36:50|4.00198
14:36:52|4.00296
14:36:54|4.00291
14:36:55|4.00344
14:36:56|4.00344
14:36:57|4.00344
14:36:59|4.00231
14:36:59|4.00231
14:37:00|4.00236
14:37:01|4.00252
14:37:03|4.00157
14:37:05|3.99951
14:37:05|3.9993
14:37:06|3.99796
14:37:07|3.99796
14:37:08|3.99801
14:37:09|3.99843
14:37:10|3.99796
14:37:11|3.99796
14:37:13|3.99703
14:37:14|3.99703
14:37:16|3.99704
14:37:17|3.99714
14:37:18|3.99714
14:37:19|3.99714
14:37:20|4.00102
14:37:21|4.00155
14:37:22|4.00155
14:37:23|4.00155
14:37:24|4.00155
14:37:24|4.004
14:37:26|4.00399
14:37:26|4.00399
14:37:28|4.004
14:37:29|4.00492
14:37:31|4.00554
14:37:31|4.00554
14:37:32|4.00555
14:37:33|4.00612
14:37:35|4.00764
14:37:36|4.00847
14:37:37|4.00925
14:37:39|4.00924
14:37:40|4.00924
14:37:40|4.00998
14:37:41|4.01016
14:37:42|4.01143
14:37:44|4.01052
14:37:44|4.01044
14:37:45|4.01219
14:37:46|4.01143
14:37:47|4.01083
14:37:48|4.01208
14:37:50|4.01141
14:37:50|4.01141
14:37:52|4.01143
14:37:52|4.0121
14:37:54|4.0121
14:37:55|4.01224
14:37:56|4.01205
14:37:57|4.01144
14:37:58|4.01143
14:37:59|4.01129
14:38:00|4.00959
14:38:01|4.00817
14:38:02|4.00619
14:38:03|4.00437
14:38:04|4.00529
14:38:05|4.00447
14:38:07|4.00446
14:38:08|4.00409
14:38:08|4.00385
14:38:10|4.00385
14:38:10|4.00323
14:38:11|4.00349
14:38:12|4.00349
14:38:13|4.00331
14:38:14|4.00437
14:38:16|4.00408
14:38:16|4.00167
14:38:18|4.00276
14:38:18|4.0045
14:38:19|4.00501
14:38:20|4.00501
14:38:22|4.00713
14:38:22|4.00713
14:38:24|4.00713
14:38:24|4.00713
14:38:26|4.009
14:38:26|4.009
14:38:28|4.009
14:38:29|4.00711
14:38:30|4.00711
14:38:31|4.00669
14:38:32|4.00669
14:38:33|4.01
14:38:34|4.0102
14:38:35|4.0102
14:38:36|4.00976
14:38:37|4.00976
14:38:38|4.00976
14:38:39|4.0087
14:38:40|4.0087
14:38:41|4.00972
14:38:43|4.00954
14:38:43|4.00975
14:38:44|4.00975
14:38:45|4.00975
14:38:47|4.00975
14:38:47|4.00975
14:38:48|4.00975
14:38:49|4.00759
14:38:50|4.00793
14:38:51|4.00814
14:38:52|4.00829
14:38:53|4.00829
14:38:55|4.00714
14:38:56|4.007
14:38:58|4.00836
14:38:58|4.00829
14:39:00|4.00986
14:39:01|4.009
14:39:01|4.009
14:39:03|4.00919
14:39:03|4.00963
14:39:05|4.01056
14:39:06|4.0089
14:39:07|4.00931
14:39:09|4.00864
14:39:10|4.00799
14:39:11|4.00799
14:39:12|4.00559
14:39:12|4.007
14:39:14|4.007
14:39:14|4.007
14:39:16|4.00606
14:39:16|4.00576
14:39:18|4.00576
14:39:18|4.00559
14:39:20|4.00386
14:39:21|4.00386
14:39:22|4.00187
14:39:23|4.00187
14:39:23|4.00287
14:39:24|4.00366
14:39:25|4.00329
14:39:26|4.00329
14:39:28|4.00341
14:39:29|4.00341
14:39:29|4.00341
14:39:30|4.00341
14:39:32|4.00341
14:39:32|4.00317
14:39:34|4.00315
14:39:34|4.00315
14:39:36|4.00416
14:39:37|4.00219
14:39:38|4.00072
14:39:39|3.99873
14:39:40|3.9982
14:39:41|3.9982
14:39:42|3.99916
14:39:42|4.00219
14:39:43|4.00329
14:39:45|4.00363
14:39:45|4.00363
14:39:47|4.00043
14:39:48|3.99917
14:39:49|3.99916
14:39:50|3.99916
14:39:51|3.99917
14:39:52|4.00013
14:39:53|4.00088
14:39:54|4.00021
14:39:55|4.00021
14:39:57|4.00021
14:39:58|3.99916
14:39:59|3.99851
14:40:00|3.99847
14:40:01|3.99714
14:40:03|3.99715
14:40:04|3.9979
14:40:04|3.99798
14:40:05|3.99798
14:40:06|3.99827
14:40:08|3.99783
14:40:09|3.99793
14:40:09|3.99733
14:40:11|3.99715
14:40:12|3.99824
14:40:13|3.99824
14:40:13|3.99824
14:40:15|3.99824
14:40:16|3.99842
14:40:17|3.99878
14:40:18|3.99878
14:40:19|3.99819
14:40:20|3.99819
14:40:21|3.99819
14:40:22|3.99726
14:40:23|3.99726
14:40:24|3.99717
14:40:25|3.99717
14:40:27|3.99776
14:40:28|3.99852
14:40:29|3.99829
14:40:30|3.99829
14:40:30|3.99942
14:40:32|3.99924
14:40:32|3.99864
14:40:34|3.9994
14:40:35|3.99989
14:40:36|3.99989
14:40:38|3.99821
14:40:38|3.99768
14:40:39|3.99782
14:40:40|3.9986
14:40:41|3.99908
14:40:42|3.99908
14:40:43|3.99887
14:40:44|3.99887
14:40:46|3.99887
14:40:47|4.00179
14:40:49|4.00136
14:40:49|4.00099
14:40:51|3.99995
14:40:51|4.002
14:40:53|4.002
14:40:53|4.00179
14:40:54|4.00011
14:40:56|4.00008
14:40:56|4.0001
14:40:57|4.0001
14:40:58|4.0001
14:41:00|3.99886
14:41:01|3.99852
14:41:02|3.99819
14:41:03|3.99819
14:41:04|3.99813
14:41:06|3.99986
14:41:06|4.00083
14:41:08|4.00137
14:41:09|4.00135
14:41:10|4.00101
14:41:12|4.00044
14:41:12|4.00044
14:41:14|3.99932
14:41:15|3.99917
14:41:16|3.99917
14:41:18|3.99837
14:41:18|3.99837
14:41:19|3.99995
14:41:21|3.99995
14:41:21|3.99995
14:41:23|3.99899
14:41:24|3.99899
14:41:24|3.99923
14:41:25|3.99917
14:41:26|3.99917
14:41:28|3.99727
14:41:29|3.99727
14:41:29|3.99768
14:41:31|3.9949
14:41:31|3.9949
14:41:32|3.99164
14:41:33|3.99131
14:41:35|3.99243
14:41:37|3.99113
14:41:37|3.99142
14:41:38|3.99111
14:41:40|3.99221
14:41:41|3.99144
14:41:42|3.99208
14:41:43|3.99187
14:41:44|3.99191
14:41:45|3.99144
14:41:46|3.99243
14:41:47|3.99301
14:41:48|3.99184
14:41:49|3.9911
14:41:51|3.99165
14:41:51|3.99144
14:41:52|3.99144
14:41:54|3.99198
14:41:55|3.99144
14:41:56|3.99144
14:41:57|3.99144
14:41:59|3.99001
14:41:59|3.99007
14:42:00|3.98871
14:42:01|3.98709
14:42:02|3.98864
14:42:03|3.98863
14:42:04|3.98766
14:42:05|3.98615
14:42:07|3.98774
14:42:08|3.98694
14:42:09|3.98694
14:42:10|3.98694
14:42:11|3.98626
14:42:12|3.98598
14:42:12|3.98462
14:42:13|3.98374
14:42:15|3.97564
14:42:16|3.97882
14:42:17|3.97564
14:42:19|3.97745
14:42:20|3.97698
14:42:20|3.97763
14:42:21|3.97888
14:42:22|3.97998
14:42:23|3.97882
14:42:24|3.97893
14:42:26|3.97919
14:42:26|3.97775
14:42:28|3.97774
14:42:28|3.97683
14:42:29|3.97706
14:42:30|3.97664
14:42:31|3.97774
14:42:32|3.97131
14:42:33|3.96918
14:42:34|3.96958
14:42:35|3.97007
14:42:36|3.96857
14:42:37|3.968
14:42:39|3.96855
14:42:40|3.96739
14:42:41|3.96694
14:42:42|3.96639
14:42:43|3.96857
14:42:44|3.9689
14:42:45|3.97138
14:42:46|3.97199
14:42:48|3.97551
14:42:48|3.97349
14:42:50|3.9762
14:42:50|3.9762
14:42:52|3.97445
14:42:53|3.97884
14:42:54|3.97775
14:42:55|3.97883
14:42:55|3.97817
14:42:56|3.97816
14:42:57|3.97882
14:42:58|3.97835
14:42:59|3.97835
14:43:00|3.97863
14:43:01|3.97863
14:43:03|3.98057
14:43:05|3.98102
14:43:05|3.98204
14:43:07|3.98046
14:43:08|3.98009
14:43:09|3.98232
14:43:10|3.98394
14:43:11|3.98394
14:43:12|3.98394
14:43:13|3.98333
14:43:14|3.9812
14:43:15|3.9822
14:43:16|3.9822
14:43:18|3.98406
14:43:18|3.98443
14:43:19|3.98523
14:43:20|3.98547
14:43:22|3.98431
14:43:23|3.98549
14:43:24|3.98462
14:43:25|3.98393
14:43:26|3.98393
14:43:27|3.98382
14:43:28|3.98408
14:43:29|3.98442
14:43:30|3.98431
14:43:31|3.98431
14:43:32|3.98476
14:43:33|3.98476
14:43:34|3.98545
14:43:35|3.98533
14:43:36|3.98571
14:43:37|3.9857
14:43:38|3.98448
14:43:40|3.9833
14:43:41|3.9833
14:43:42|3.9833
14:43:42|3.98505
14:43:43|3.98549
14:43:44|3.98549
14:43:45|3.98414
14:43:46|3.98414
14:43:47|3.98414
14:43:49|3.98805
14:43:49|3.98845
14:43:50|3.98862
14:43:51|3.98964
14:43:52|3.98889
14:43:54|3.98977
14:43:54|3.99018
14:43:56|3.99011
14:43:57|3.99011
14:43:57|3.99011
14:43:58|3.99011
14:44:00|3.98984
14:44:02|3.98984
14:44:04|3.99129
14:44:05|3.99129
14:44:06|3.99129
14:44:07|3.9913
14:44:08|3.9923
14:44:09|3.99366
14:44:10|3.99366
14:44:12|3.99343
14:44:12|3.99343
14:44:13|3.99366
14:44:14|3.9959
14:44:15|3.99456
14:44:16|3.99322
14:44:17|3.98922
14:44:18|3.99213
14:44:19|3.99252
14:44:20|3.99252
14:44:21|3.99069
14:44:23|3.99011
14:44:24|3.99038
14:44:25|3.99038
14:44:26|3.99025
14:44:28|3.98981
14:44:28|3.98981
14:44:30|3.99087
14:44:30|3.99087
14:44:31|3.99087
14:44:32|3.98939
14:44:33|3.98939
14:44:34|3.98989
14:44:35|3.98989
14:44:36|3.98809
14:44:37|3.98691
14:44:38|3.98731
14:44:39|3.9864
14:44:41|3.98719
14:44:42|3.98753
14:44:42|3.98572
14:44:43|3.98675
14:44:44|3.987
14:44:45|3.9868
14:44:48|3.98692
14:44:48|3.98738
14:44:49|3.98873
14:44:50|3.98936
14:44:52|3.98903
14:44:53|3.98903
14:44:55|3.99038
14:44:55|3.99038
14:44:56|3.99116
14:44:58|3.99055
14:44:58|3.99026
14:44:59|3.99026
14:45:01|3.99005
14:45:03|3.98803
14:45:04|3.98803
14:45:05|3.98837
14:45:06|3.99086
14:45:08|3.9917
14:45:09|3.99019
14:45:09|3.99338
14:45:11|3.99409
14:45:11|3.99431
14:45:12|3.99476
14:45:14|3.995
14:45:14|3.99315
14:45:16|3.99182
14:45:17|3.99683
14:45:17|3.99683
14:45:19|3.99674
14:45:19|3.9967
14:45:21|3.9967
14:45:22|3.99564
14:45:22|3.9968
14:45:24|3.9968
14:45:24|3.9958
14:45:25|3.9958
14:45:27|3.9958
14:45:27|3.99749
14:45:28|3.9979
14:45:30|4.00163
14:45:31|4.00013
14:45:31|3.99896
14:45:32|3.99896
14:45:33|4.00035
14:45:35|4.00018
14:45:35|3.99883
14:45:37|3.99883
14:45:38|3.99883
14:45:39|3.99883
14:45:40|3.99925
14:45:41|4.00024
14:45:42|4.002
14:45:43|4.0026
14:45:44|4.004
14:45:45|4.005
14:45:46|4.005
14:45:47|4.00532
14:45:48|4.00632
14:45:49|4.00565
14:45:50|4.0076
14:45:51|4.0076
14:45:53|4.00809
14:45:53|4.00754
14:45:55|4.00586
14:45:56|4.00754
14:45:57|4.00754
14:45:58|4.00754
14:45:59|4.00652
14:46:00|4.00477
14:46:01|4.0041
14:46:02|4.00125
14:46:04|3.99689
14:46:06|3.99678
14:46:06|3.9955
14:46:07|3.99526
14:46:08|3.9973
14:46:09|3.9973
14:46:10|3.9973
14:46:11|3.9973
14:46:12|3.9973
14:46:13|3.99689
14:46:15|3.9973
14:46:16|3.99952
14:46:17|3.99855
14:46:18|3.99855
14:46:18|3.99855
14:46:20|3.997
14:46:21|3.9973
14:46:23|3.99729
14:46:23|3.99729
14:46:24|3.99652
14:46:25|3.99652
14:46:27|3.99755
14:46:28|3.99755
14:46:29|3.99755
14:46:30|3.99755
14:46:31|3.99937
14:46:32|3.99952
14:46:33|4.00113
14:46:34|4.00113
14:46:35|4.00113
14:46:35|4.00212
14:46:37|4.00212
14:46:38|4.00219
14:46:38|4.00061
14:46:40|4.00061
14:46:41|3.99911
14:46:42|3.99918
14:46:43|3.99858
14:46:44|3.999
14:46:45|3.99813
14:46:46|3.99813
14:46:47|3.99893
14:46:47|3.99808
14:46:49|3.99634
14:46:50|3.99795
14:46:50|3.99795
14:46:53|3.99827
14:46:53|3.99792
14:46:54|3.99792
14:46:55|3.99633
14:46:56|3.99588
14:46:57|3.99708
14:46:58|3.99708
14:46:59|3.99748
14:47:00|3.99748
14:47:01|3.99748
14:47:03|3.99848
14:47:05|3.99848
14:47:05|3.99987
14:47:07|4.00005
14:47:08|4.00005
14:47:09|4.00127
14:47:09|4.00127
14:47:11|4.00127
14:47:12|4.00408
14:47:14|4.00499
14:47:14|4.00499
14:47:16|4.00351
14:47:18|4.00102
14:47:19|4.00102
14:47:20|4.00284
14:47:21|4.00284
14:47:21|4.00158
14:47:23|4.00158
14:47:24|4.00585
14:47:24|4.00497
14:47:25|4.00509
14:47:26|4.00509
14:47:28|4.00862
14:47:28|4.0083
14:47:29|4.00673
14:47:31|4.00478
14:47:33|4.00343
14:47:33|4.00342
14:47:35|4.00342
14:47:35|4.00367
14:47:37|4.00367
14:47:38|4.00367
14:47:38|4.00478
14:47:40|4.00478
14:47:40|4.00342
14:47:42|4.00292
14:47:42|4.00155
14:47:43|4.00147
14:47:44|4.00147
14:47:46|4.00147
14:47:46|4.00147
14:47:47|4.00102
14:47:48|3.99871
14:47:49|3.99949
14:47:50|4.00141
14:47:52|4.00141
14:47:53|4.00141
14:47:54|4.00141
14:47:55|4.00141
14:47:56|4.00141
14:47:57|4.00111
14:47:58|4.00111
14:47:59|4.00141
14:48:00|4.00141
14:48:01|4.00113
14:48:02|4.00086
14:48:03|4.00002
14:48:05|4.00158
14:48:06|4.
14:48:07|4.
14:48:08|4.00033
14:48:10|4.00203
14:48:12|4.00405
14:48:12|4.00405
14:48:13|4.00405
14:48:14|4.00449
14:48:15|4.00288
14:48:16|4.00288
14:48:17|4.00392
14:48:18|4.00392
14:48:19|4.00345
14:48:20|4.00214
14:48:21|4.00214
14:48:22|4.00158
14:48:23|4.00158
14:48:24|4.00158
14:48:25|4.00158
14:48:26|4.00102
14:48:27|4.00036
14:48:28|4.00002
14:48:29|4.0001
14:48:30|4.0001
14:48:32|4.
14:48:33|4.
14:48:34|4.
14:48:35|4.
14:48:36|4.00007
14:48:37|4.
14:48:38|3.99934
14:48:39|3.99761
14:48:40|3.99688
14:48:41|3.99688
14:48:42|3.99806
14:48:42|3.99938
14:48:44|3.99634
14:48:45|3.99727
14:48:47|3.99727
14:48:47|3.99727
14:48:48|3.99802
14:48:49|4.00006
14:48:50|3.9993
14:48:51|3.998
14:48:52|3.998
14:48:53|3.998
14:48:54|3.99595
14:48:55|3.99614
14:48:56|3.99403
14:48:57|3.99336
14:48:58|3.99336
14:49:00|3.99432
14:49:01|3.99419
14:49:02|3.99419
14:49:03|3.99419
14:49:03|3.99441
14:49:06|3.99259
14:49:06|3.99259
14:49:08|3.99173
14:49:09|3.99032
14:49:11|3.98878
14:49:11|3.98779
14:49:13|3.98769
14:49:14|3.98746
14:49:15|3.98922
14:49:16|3.98922
14:49:17|3.98922
14:49:18|3.98922
14:49:19|3.99101
14:49:21|3.99115
14:49:22|3.9914
14:49:22|3.99259
14:49:23|3.99348
14:49:24|3.99348
14:49:26|3.99385
14:49:26|3.99336
14:49:27|3.99336
14:49:29|3.99136
14:49:30|3.99136
14:49:31|3.98958
14:49:32|3.98841
14:49:33|3.98841
14:49:34|3.98841
14:49:35|3.98968
14:49:36|3.98968
14:49:37|3.98968
14:49:38|3.98968
14:49:39|3.98968
14:49:40|3.99204
14:49:41|3.9922
14:49:42|3.9922
14:49:43|3.99007
14:49:44|3.98968
14:49:45|3.98968
14:49:46|3.98968
14:49:47|3.99222
14:49:48|3.99222
14:49:49|3.99222
14:49:50|3.99033
14:49:51|3.99033
14:49:52|3.98841
14:49:53|3.98841
14:49:54|3.98874
14:49:56|3.98874
14:49:57|3.98874
14:49:58|3.98874
14:49:59|3.9884
14:50:00|3.9884
14:50:01|3.9884
14:50:02|3.9884
14:50:03|3.98628
14:50:04|3.98628
14:50:05|3.98645
14:50:06|3.9872
14:50:08|3.98453
14:50:09|3.9867
14:50:10|3.9867
14:50:11|3.98491
14:50:12|3.98491
14:50:13|3.98446
14:50:14|3.98391
14:50:14|3.98386
14:50:16|3.98386
14:50:17|3.98309
14:50:18|3.98309
14:50:19|3.98255
14:50:20|3.98305
14:50:21|3.98312
14:50:22|3.98312
14:50:23|3.98312
14:50:24|3.98252
14:50:25|3.9833
14:50:26|3.98455
14:50:28|3.98455
14:50:29|3.98321
14:50:30|3.98362
14:50:31|3.98367
14:50:32|3.98427
14:50:33|3.98455
14:50:34|3.9841
14:50:34|3.9833
14:50:35|3.98415
14:50:37|3.9833
14:50:39|3.98363
14:50:39|3.98245
14:50:40|3.98245
14:50:41|3.98199
14:50:42|3.98175
14:50:44|3.98124
14:50:44|3.98159
14:50:45|3.98061
14:50:46|3.98057
14:50:48|3.98089
14:50:49|3.98089
14:50:50|3.97862
14:50:51|3.97816
14:50:51|3.97929
14:50:52|3.97984
14:50:54|3.97906
14:50:55|3.97604
14:50:56|3.97607
14:50:57|3.97761
14:50:57|3.97761
14:50:59|3.97523
14:51:00|3.97523
14:51:01|3.98086
14:51:01|3.97642
14:51:03|3.97642
14:51:04|3.97516
14:51:05|3.97493
14:51:06|3.97356
14:51:07|3.97317
14:51:09|3.97243
14:51:10|3.97168
14:51:11|3.97356
14:51:12|3.97361
14:51:14|3.97346
14:51:15|3.97322
14:51:16|3.97354
14:51:17|3.9734
14:51:18|3.97219
14:51:19|3.97258
14:51:20|3.97258
14:51:21|3.97132
14:51:22|3.97193
14:51:23|3.97056
14:51:24|3.97056
14:51:25|3.9708
14:51:27|3.97347
14:51:27|3.97347
14:51:29|3.97346
14:51:30|3.974
14:51:31|3.97425
14:51:31|3.97374
14:51:33|3.97546
14:51:33|3.97642
14:51:34|3.978
14:51:35|3.97797
14:51:36|3.97831
14:51:37|3.97797
14:51:38|3.97821
14:51:40|3.97855
14:51:41|3.9786
14:51:41|3.98056
14:51:43|3.98108
14:51:44|3.98346
14:51:45|3.98455
14:51:46|3.98482
14:51:47|3.98482
14:51:48|3.9832
14:51:49|3.9832
14:51:50|3.9832
14:51:52|3.97959
14:51:52|3.97821
14:51:54|3.97729
14:51:55|3.97544
14:51:55|3.97517
14:51:56|3.97374
14:51:57|3.9738
14:51:59|3.97346
14:52:00|3.97346
14:52:00|3.97345
14:52:02|3.97461
14:52:02|3.97553
14:52:04|3.9767
14:52:05|3.9767
14:52:05|3.97722
14:52:07|3.97574
14:52:08|3.97574
14:52:09|3.97574
14:52:10|3.97587
14:52:11|3.97587
14:52:12|3.97531
14:52:13|3.97531
14:52:13|3.97518
14:52:14|3.97518
14:52:16|3.97518
14:52:17|3.97518
14:52:18|3.97536
14:52:19|3.97498
14:52:20|3.9738
14:52:21|3.97346
14:52:22|3.97346
14:52:23|3.97346
14:52:24|3.97346
14:52:25|3.97345
14:52:26|3.97346
14:52:27|3.973
14:52:28|3.9724
14:52:29|3.9711
14:52:30|3.9711
14:52:31|3.9711
14:52:32|3.97181
14:52:34|3.97209
14:52:34|3.9703
14:52:36|3.96933
14:52:36|3.96885
14:52:37|3.96532
14:52:39|3.96659
14:52:39|3.96605
14:52:40|3.96586
14:52:41|3.96586
14:52:42|3.96916
14:52:43|3.97075
14:52:44|3.97181
14:52:45|3.97228
14:52:47|3.97228
14:52:47|3.97234
14:52:48|3.97186
14:52:49|3.96943
14:52:50|3.96922
14:52:52|3.9703
14:52:52|3.9703
14:52:54|3.97346
14:52:55|3.97486
14:52:56|3.97587
14:52:57|3.977
14:52:58|3.97718
14:52:59|3.97708
14:53:00|3.97708
14:53:01|3.97755
14:53:02|3.97755
14:53:03|3.97668
14:53:04|3.97668
14:53:05|3.97818
14:53:06|3.97818
14:53:07|3.97835
14:53:08|3.97857
14:53:10|3.97864
14:53:11|3.97686
14:53:12|3.98048
14:53:14|3.97912
14:53:16|3.98076
14:53:16|3.98076
14:53:17|3.98021
14:53:18|3.98108
14:53:19|3.98108
14:53:20|3.98075
14:53:21|3.98246
14:53:22|3.98394
14:53:23|3.98455
14:53:24|3.98455
14:53:25|3.98349
14:53:26|3.98337
14:53:27|3.98471
14:53:29|3.98484
14:53:30|3.98484
14:53:31|3.985
14:53:32|3.98554
14:53:34|3.98655
14:53:34|3.98758
14:53:35|3.98758
14:53:36|3.98758
14:53:37|3.98576
14:53:39|3.98208
14:53:40|3.98264
14:53:41|3.98115
14:53:42|3.97959
14:53:43|3.97959
14:53:44|3.9795
14:53:45|3.98002
14:53:46|3.97765
14:53:46|3.97588
14:53:47|3.97588
14:53:48|3.97568
14:53:50|3.973
14:53:51|3.97119
14:53:51|3.97096
14:53:53|3.97001
14:53:53|3.97066
14:53:54|3.97187
14:53:56|3.97008
14:53:57|3.969
14:53:57|3.969
14:53:59|3.96775
14:54:00|3.96776
14:54:02|3.9666
14:54:02|3.96759
14:54:03|3.966
14:54:04|3.96575
14:54:05|3.96038
14:54:06|3.96122
14:54:07|3.96033
14:54:09|3.95793
14:54:10|3.95667
14:54:11|3.955
14:54:12|3.955
14:54:13|3.95336
14:54:14|3.955
14:54:16|3.95627
14:54:16|3.95795
14:54:17|3.96286
14:54:18|3.96359
14:54:19|3.9614
14:54:20|3.9614
14:54:21|3.96124
14:54:22|3.96239
14:54:23|3.96135
14:54:24|3.96275
14:54:25|3.96231
14:54:26|3.96266
14:54:27|3.9614
14:54:28|3.96029
14:54:29|3.96225
14:54:30|3.97094
14:54:31|3.96833
14:54:32|3.97021
14:54:34|3.97004
14:54:35|3.97251
14:54:36|3.97641
14:54:36|3.97726
14:54:38|3.97726
14:54:39|3.97723
14:54:40|3.97584
14:54:41|3.97584
14:54:42|3.97528
14:54:43|3.97528
14:54:44|3.97634
14:54:45|3.97634
14:54:46|3.97634
14:54:47|3.97634
14:54:48|3.97528
14:54:49|3.97498
14:54:49|3.97295
14:54:52|3.97295
14:54:52|3.9739
14:54:53|3.9739
14:54:54|3.97341
14:54:55|3.97341
14:54:56|3.97376
14:54:57|3.97413
14:54:58|3.97643
14:54:59|3.97824
14:55:00|3.97756
14:55:02|3.97643
14:55:03|3.97643
14:55:04|3.97643
14:55:05|3.97764
14:55:06|3.97764
14:55:08|3.97893
14:55:09|3.98115
14:55:10|3.98049
14:55:12|3.9818
14:55:13|3.98256
14:55:15|3.98236
14:55:15|3.98152
14:55:17|3.98269
14:55:19|3.98334
14:55:19|3.98368
14:55:21|3.98453
14:55:22|3.98336
14:55:23|3.98237
14:55:24|3.98237
14:55:24|3.98507
14:55:25|3.98521
14:55:27|3.98546
14:55:27|3.98546
14:55:29|3.9825
14:55:30|3.98278
14:55:31|3.98455
14:55:32|3.98455
14:55:34|3.98311
14:55:35|3.98496
14:55:37|3.98341
14:55:38|3.98414
14:55:39|3.98298
14:55:41|3.98446
14:55:42|3.98228
14:55:42|3.98228
14:55:43|3.98157
14:55:44|3.98157
14:55:45|3.98157
14:55:47|3.98315
14:55:47|3.98315
14:55:49|3.98183
14:55:49|3.98122
14:55:51|3.98036
14:55:51|3.98064
14:55:52|3.97879
14:55:54|3.97774
14:55:56|3.97715
14:55:57|3.97689
14:55:58|3.97542
14:55:58|3.97682
14:56:00|3.97682
14:56:01|3.97765
14:56:01|3.97759
14:56:02|3.97748
14:56:03|3.97605
14:56:04|3.97604
14:56:06|3.97604
14:56:07|3.97653
14:56:08|3.97776
14:56:09|3.97589
14:56:10|3.97635
14:56:10|3.97635
14:56:12|3.97635
14:56:12|3.97379
14:56:14|3.97455
14:56:16|3.97421
14:56:17|3.97497
14:56:18|3.97436
14:56:19|3.97436
14:56:20|3.97436
14:56:21|3.97436
14:56:22|3.97421
14:56:23|3.97424
14:56:24|3.97345
14:56:25|3.97335
14:56:26|3.97335
14:56:27|3.975
14:56:28|3.975
14:56:30|3.9747
14:56:31|3.9747
14:56:32|3.97523
14:56:33|3.9747
14:56:34|3.975
14:56:35|3.97523
14:56:36|3.97499
14:56:37|3.97678
14:56:38|3.97678
14:56:39|3.97483
14:56:40|3.97567
14:56:41|3.97501
14:56:42|3.97469
14:56:43|3.97292
14:56:44|3.97292
14:56:45|3.9733
14:56:46|3.9733
14:56:47|3.97248
14:56:48|3.97248
14:56:49|3.97248
14:56:50|3.97315
14:56:51|3.97315
14:56:52|3.97243
14:56:54|3.98
14:56:54|3.97927
14:56:56|3.97841
14:56:56|3.98043
14:56:58|3.97978
14:56:59|3.97978
14:57:00|3.9805
14:57:00|3.98509
14:57:03|3.98675
14:57:03|3.98893
14:57:04|3.98916
14:57:05|3.99068
14:57:06|3.98753
14:57:07|3.98788
14:57:09|3.98799
14:57:11|3.98753
14:57:11|3.98753
14:57:12|3.98754
14:57:14|3.98802
14:57:15|3.98753
14:57:16|3.9853
14:57:18|3.98575
14:57:19|3.98753
14:57:19|3.98753
14:57:21|3.98437
14:57:22|3.98437
14:57:23|3.98437
14:57:24|3.98437
14:57:25|3.98561
14:57:26|3.98561
14:57:26|3.98561
14:57:28|3.98561
14:57:29|3.98561
14:57:31|3.98384
14:57:31|3.98384
14:57:32|3.98384
14:57:33|3.98373
14:57:34|3.98373
14:57:36|3.98477
14:57:37|3.98452
14:57:38|3.98232
14:57:39|3.98163
14:57:40|3.98143
14:57:41|3.98143
14:57:42|3.98102
14:57:43|3.98
14:57:44|3.97927
14:57:45|3.97818
14:57:47|3.97935
14:57:47|3.97935
14:57:48|3.97935
14:57:49|3.97935
14:57:50|3.97672
14:57:51|3.97591
14:57:52|3.97591
14:57:53|3.97288
14:57:54|3.97347
14:57:55|3.97388
14:57:56|3.97335
14:57:57|3.97335
14:57:58|3.97485
14:57:59|3.97334
14:58:00|3.97335
14:58:01|3.97286
14:58:02|3.97257
14:58:03|3.97326
14:58:04|3.9724
14:58:05|3.9724
14:58:06|3.9724
14:58:08|3.97335
14:58:08|3.97335
14:58:11|3.97335
14:58:11|3.97438
14:58:12|3.97648
14:58:13|3.97837
14:58:14|3.97704
14:58:15|3.97704
14:58:16|3.9743
14:58:17|3.97707
14:58:18|3.97604
14:58:20|3.97604
14:58:20|3.97583
14:58:22|3.97583
14:58:23|3.97583
14:58:24|3.97583
14:58:26|3.97439
14:58:27|3.97358
14:58:29|3.97358
14:58:29|3.97326
14:58:30|3.97272
14:58:31|3.97242
14:58:32|3.97242
14:58:33|3.973
14:58:34|3.9724
14:58:36|3.97141
14:58:36|3.97078
14:58:38|3.97033
14:58:39|3.97083
14:58:40|3.97104
14:58:41|3.97093
14:58:43|3.96747
14:58:44|3.96719
14:58:45|3.96813
14:58:46|3.96813
14:58:47|3.96813
14:58:48|3.96848
14:58:49|3.96829
14:58:50|3.97
14:58:51|3.9704
14:58:52|3.97013
14:58:53|3.97179
14:58:54|3.97258
14:58:55|3.97507
14:58:57|3.97618
14:58:58|3.97657
14:58:59|3.977
14:59:00|3.97996
14:59:01|3.97938
14:59:02|3.97871
14:59:04|3.97858
14:59:05|3.9794
14:59:06|3.98033
14:59:06|3.98033
14:59:08|3.98034
14:59:08|3.98057
14:59:10|3.98175
14:59:11|3.98373
14:59:11|3.98571
14:59:13|3.98562
14:59:13|3.98724
14:59:16|3.98686
14:59:17|3.988
14:59:18|3.98798
14:59:20|3.9868
14:59:20|3.98722
14:59:21|3.98642
14:59:22|3.988
14:59:23|3.98635
14:59:24|3.98717
14:59:25|3.98556
14:59:27|3.98555
14:59:28|3.98487
14:59:30|3.98181
14:59:31|3.98419
14:59:32|3.98571
14:59:33|3.98762
14:59:33|3.9873
14:59:35|3.98759
14:59:36|3.98807
14:59:38|3.98732
14:59:38|3.98946
14:59:39|3.99025
14:59:40|3.98796
14:59:42|3.98795
14:59:43|3.98694
14:59:44|3.98803
14:59:45|3.98784
14:59:47|3.986
14:59:47|3.98666
14:59:48|3.98666
14:59:49|3.98604
14:59:50|3.98604
14:59:51|3.98604
14:59:52|3.98604
14:59:53|3.98441
14:59:54|3.98666
14:59:56|3.98228
14:59:57|3.98111
14:59:58|3.98193
15:00:00|3.98265
15:00:00|3.9835
15:00:01|3.98594
15:00:02|3.98594
15:00:04|3.98193
15:00:05|3.98195
15:00:06|3.98252
15:00:07|3.98083
15:00:08|3.98035
15:00:09|3.97918
15:00:10|3.97918
15:00:11|3.97903
15:00:12|3.97827
15:00:13|3.977
15:00:14|3.977
15:00:15|3.97672
15:00:16|3.97672
15:00:18|3.97713
15:00:19|3.97781
15:00:20|3.97781
15:00:22|3.97924
15:00:22|3.98154
15:00:23|3.98154
15:00:25|3.98105
15:00:26|3.98377
15:00:27|3.985
15:00:28|3.98611
15:00:30|3.98754
15:00:30|3.98784
15:00:32|3.9887
15:00:32|3.99061
15:00:33|3.991
15:00:34|3.9913
15:00:35|3.99154
15:00:36|3.99225
15:00:37|3.99232
15:00:39|3.9948
15:00:40|3.99485
15:00:41|3.99518
15:00:42|3.99556
15:00:43|3.99519
15:00:44|3.99424
15:00:45|3.9936
15:00:46|3.99475
15:00:48|3.99268
15:00:48|3.99268
15:00:50|3.99268
15:00:51|3.99268
15:00:51|3.9952
15:00:52|3.9941
15:00:53|3.99528
15:00:55|3.99538
15:00:56|3.996
15:00:57|3.99732
15:00:58|3.99614
15:00:59|3.99385
15:01:00|3.99431
15:01:02|3.99607
15:01:03|3.9964
15:01:04|3.99475
15:01:05|3.9944
15:01:06|3.99159
15:01:07|3.99159
15:01:08|3.99381
15:01:09|3.99489
15:01:10|3.99399
15:01:11|3.9933
15:01:12|3.9933
15:01:14|3.9913
15:01:15|3.99211
15:01:15|3.99211
15:01:17|3.99211
15:01:18|3.99304
15:01:20|3.9913
15:01:21|3.9924
15:01:22|3.99259
15:01:23|3.9913
15:01:24|3.99163
15:01:25|3.99131
15:01:26|3.9913
15:01:27|3.9913
15:01:28|3.99
15:01:29|3.99
15:01:30|3.99102
15:01:31|3.98881
15:01:32|3.9882
15:01:33|3.98749
15:01:34|3.98594
15:01:35|3.9846
15:01:36|3.98414
15:01:37|3.98303
15:01:38|3.98376
15:01:39|3.98164
15:01:40|3.98164
15:01:41|3.98152
15:01:42|3.98152
15:01:43|3.98124
15:01:44|3.984
15:01:46|3.98247
15:01:46|3.98339
15:01:47|3.98332
15:01:48|3.98385
15:01:50|3.98385
15:01:51|3.98385
15:01:52|3.98385
15:01:52|3.98385
15:01:54|3.98364
15:01:55|3.98262
15:01:56|3.98262
15:01:57|3.9854
15:01:57|3.98669
15:01:58|3.9876
15:01:59|3.9876
15:02:01|3.9876
15:02:02|3.9876
15:02:02|3.989
15:02:03|3.99183
15:02:05|3.9924
15:02:05|3.99332
15:02:06|3.99231
15:02:08|3.992
15:02:08|3.99
15:02:10|3.99387
15:02:10|3.99421
15:02:12|3.99319
15:02:12|3.99608
15:02:14|3.99608
15:02:15|3.99608
15:02:16|3.99608
15:02:17|3.99488
15:02:18|3.99321
15:02:20|3.99123
15:02:20|3.99086
15:02:22|3.99285
15:02:24|3.99067
15:02:25|3.99101
15:02:26|3.99101
15:02:27|3.9877
15:02:28|3.98669
15:02:29|3.98751
15:02:31|3.9863
15:02:31|3.9863
15:02:32|3.9855
15:02:33|3.98462
15:02:34|3.98513
15:02:35|3.98513
15:02:37|3.98586
15:02:38|3.98586
15:02:39|3.98586
15:02:41|3.98803
15:02:41|3.98796
15:02:42|3.98677
15:02:43|3.98679
15:02:44|3.98679
15:02:45|3.98636
15:02:47|3.98679
15:02:48|3.98679
15:02:49|3.98679
15:02:50|3.98679
15:02:51|3.9868
15:02:52|3.98822
15:02:53|3.98822
15:02:54|3.98877
15:02:54|3.993
15:02:56|3.99354
15:02:57|3.99409
15:02:58|3.99463
15:02:59|3.99559
15:03:00|3.99627
15:03:01|3.99565
15:03:02|3.996
15:03:03|3.99609
15:03:04|3.99754
15:03:05|3.99704
15:03:06|3.995
15:03:07|3.99664
15:03:08|3.9999
15:03:09|4.
15:03:10|3.99935
15:03:10|3.99994
15:03:12|3.99798
15:03:13|4.
15:03:14|3.99917
15:03:14|4.00073
15:03:16|4.0012
15:03:17|4.00141
15:03:17|4.00245
15:03:20|4.00396
15:03:20|4.00717
15:03:22|4.00601
15:03:23|4.00308
15:03:24|4.00601
15:03:25|4.00644
15:03:26|4.00404
15:03:28|4.00312
15:03:29|3.99822
15:03:30|3.99842
15:03:32|4.0006
15:03:32|3.99954
15:03:34|3.99918
15:03:35|3.99918
15:03:35|3.99907
15:03:37|3.99959
15:03:39|3.99989
15:03:40|3.99886
15:03:41|3.99886
15:03:42|3.99886
15:03:43|3.99988
15:03:44|3.99993
15:03:45|4.00204
15:03:46|4.00215
15:03:47|4.00215
15:03:48|4.00231
15:03:49|4.00251
15:03:50|4.00182
15:03:51|4.00182
15:03:52|4.00191
15:03:53|4.00064
15:03:54|4.00064
15:03:55|4.00179
15:03:56|4.0047
15:03:57|4.00467
15:03:58|4.00436
15:03:59|4.00369
15:04:00|4.00421
15:04:02|4.00469
15:04:03|4.0047
15:04:04|4.00362
15:04:05|4.0042
15:04:06|4.00408
15:04:07|4.00323
15:04:08|4.00157
15:04:09|4.00007
15:04:10|3.99907
15:04:11|3.99907
15:04:12|4.00242
15:04:13|4.00125
15:04:14|3.99969
15:04:15|4.00356
15:04:16|4.00314
15:04:17|4.00314
15:04:18|4.00314
15:04:19|3.99969
15:04:21|3.99887
15:04:21|4.00098
15:04:23|4.00183
15:04:25|4.00256
15:04:26|4.00314
15:04:28|4.01246
15:04:28|4.01374
15:04:30|4.01321
15:04:31|4.01695
15:04:32|4.02117
15:04:33|4.02462
15:04:34|4.02464
15:04:35|4.02505
15:04:36|4.0265
15:04:37|4.02744
15:04:38|4.02665
15:04:39|4.0267
15:04:40|4.0234
15:04:41|4.02464
15:04:42|4.02153
15:04:43|4.02165
15:04:45|4.01969
15:04:45|4.02169
15:04:46|4.02719
15:04:47|4.02881
15:04:48|4.03
15:04:49|4.03164
15:04:51|4.03096
15:04:52|4.03163
15:04:52|4.02821
15:04:53|4.02686
15:04:55|4.02895
15:04:56|4.02788
15:04:56|4.03008
15:04:57|4.03163
15:04:58|4.03327
15:04:59|4.035
15:05:00|4.035
15:05:02|4.04
15:05:02|4.03562
15:05:04|4.04
15:05:05|4.042
15:05:06|4.04163
15:05:07|4.04284
15:05:07|4.04379
15:05:08|4.04161
15:05:09|4.04157
15:05:11|4.04173
15:05:11|4.03745
15:05:12|4.03274
15:05:13|4.03364
15:05:15|4.026
15:05:16|4.02412
15:05:17|4.02444
15:05:18|4.02244
15:05:19|4.02012
15:05:20|4.01562
15:05:22|4.01894
15:05:23|4.01366
15:05:24|4.01373
15:05:25|4.014
15:05:27|4.01445
15:05:28|4.01317
15:05:29|4.013
15:05:30|4.01244
15:05:31|4.01224
15:05:32|4.01221
15:05:33|4.01062
15:05:34|4.0118
15:05:35|4.01163
15:05:36|4.01119
15:05:37|4.01182
15:05:38|4.02041
15:05:39|4.01992
15:05:40|4.02061
15:05:42|4.01956
15:05:44|4.01981
15:05:44|4.02186
15:05:45|4.02034
15:05:46|4.01931
15:05:47|4.01726
15:05:48|4.0186
15:05:49|4.01784
15:05:50|4.01594
15:05:51|4.01594
15:05:52|4.01715
15:05:53|4.01533
15:05:54|4.0154
15:05:55|4.01481
15:05:56|4.01644
15:05:57|4.01916
15:05:58|4.0203
15:05:59|4.0203
15:06:00|4.02163
15:06:01|4.02307
15:06:02|4.02364
15:06:04|4.02547
15:06:05|4.02447
15:06:06|4.02458
15:06:07|4.0249
15:06:08|4.02491
15:06:10|4.0225
15:06:10|4.02317
15:06:11|4.02067
15:06:12|4.02133
15:06:13|4.01951
15:06:14|4.0155
15:06:15|4.01674
15:06:16|4.01431
15:06:17|4.01676
15:06:18|4.01583
15:06:19|4.01632
15:06:20|4.01798
15:06:22|4.0184
15:06:24|4.01918
15:06:25|4.02204
15:06:26|4.02341
15:06:27|4.02341
15:06:28|4.02447
15:06:29|4.02394
15:06:30|4.02394
15:06:31|4.02391
15:06:32|4.026
15:06:33|4.02304
15:06:34|4.02304
15:06:35|4.02263
15:06:36|4.02418
15:06:37|4.02387
15:06:38|4.02475
15:06:39|4.02407
15:06:41|4.02449
15:06:42|4.02499
15:06:42|4.02431
15:06:43|4.02277
15:06:44|4.0235
15:06:45|4.02428
15:06:46|4.02475
15:06:47|4.02475
15:06:48|4.02294
15:06:49|4.0229
15:06:50|4.02555
15:06:51|4.0268
15:06:52|4.02787
15:06:53|4.02603
15:06:54|4.02713
15:06:55|4.02482
15:06:56|4.025
15:06:57|4.02832
15:06:58|4.02832
15:06:59|4.02866
15:07:01|4.0284
15:07:02|4.02774
15:07:02|4.03007
15:07:03|4.03061
15:07:05|4.02682
15:07:05|4.02626
15:07:06|4.03019
15:07:07|4.03015
15:07:09|4.03213
15:07:09|4.03098
15:07:10|4.03377
15:07:11|4.03129
15:07:12|4.0311
15:07:13|4.03184
15:07:15|4.0322
15:07:15|4.0301
15:07:16|4.02759
15:07:17|4.02761
15:07:18|4.03059
15:07:19|4.02867
15:07:20|4.02686
15:07:21|4.03077
15:07:23|4.02877
15:07:25|4.02805
15:07:25|4.02806
15:07:26|4.02664
15:07:28|4.02202
15:07:29|4.02159
15:07:29|4.02094
15:07:31|4.02089
15:07:31|4.01632
15:07:32|4.01758
15:07:33|4.01735
15:07:35|4.01844
15:07:35|4.01837
15:07:37|4.01676
15:07:38|4.01791
15:07:39|4.01837
15:07:40|4.01583
15:07:41|4.01705
15:07:42|4.01844
15:07:43|4.01737
15:07:44|4.01769
15:07:45|4.01912
15:07:46|4.02
15:07:47|4.01862
15:07:48|4.01862
15:07:49|4.01664
15:07:50|4.015
15:07:51|4.01848
15:07:52|4.01753
15:07:53|4.01584
15:07:54|4.0178
15:07:56|4.01664
15:07:56|4.015
15:07:57|4.01692
15:07:59|4.01604
15:07:59|4.01764
15:08:01|4.01571
15:08:02|4.01935
15:08:03|4.02343
15:08:05|4.01991
15:08:05|4.01991
15:08:07|4.01659
15:08:07|4.01711
15:08:08|4.01776
15:08:09|4.0189
15:08:11|4.02036
15:08:11|4.02046
15:08:13|4.01935
15:08:14|4.0168
15:08:15|4.01822
15:08:15|4.01843
15:08:16|4.01843
15:08:17|4.02062
15:08:18|4.01763
15:08:19|4.01524
15:08:21|4.01527
15:08:22|4.01768
15:08:23|4.01938
15:08:23|4.01932
15:08:25|4.01932
15:08:27|4.0204
15:08:28|4.01821
15:08:29|4.01808
15:08:30|4.01726
15:08:31|4.01726
15:08:32|4.015
15:08:33|4.01789
15:08:34|4.01641
15:08:36|4.01776
15:08:37|4.01891
15:08:38|4.01835
15:08:38|4.0183
15:08:39|4.01821
15:08:41|4.01821
15:08:42|4.01783
15:08:43|4.01783
15:08:44|4.01943
15:08:45|4.01943
15:08:46|4.01805
15:08:47|4.01986
15:08:47|4.01832
15:08:49|4.01832
15:08:50|4.01878
15:08:50|4.01878
15:08:52|4.01878
15:08:53|4.01878
15:08:54|4.01878
15:08:55|4.02002
15:08:56|4.02002
15:08:56|4.02
15:08:58|4.02244
15:08:59|4.02343
15:09:00|4.02116
15:09:01|4.02109
15:09:01|4.02044
15:09:03|4.02129
15:09:04|4.01938
15:09:05|4.01833
15:09:06|4.01833
15:09:08|4.01833
15:09:08|4.01833
15:09:09|4.01833
15:09:10|4.01833
15:09:11|4.01595
15:09:12|4.01583
15:09:13|4.01583
15:09:14|4.01773
15:09:15|4.0178
15:09:17|4.01707
15:09:17|4.01707
15:09:19|4.01827
15:09:20|4.01827
15:09:20|4.01678
15:09:22|4.01748
15:09:23|4.01758
15:09:24|4.01758
15:09:26|4.01846
15:09:27|4.01778
15:09:27|4.01778
15:09:30|4.01778
15:09:31|4.01766
15:09:32|4.01766
15:09:33|4.0168
15:09:34|4.0183
15:09:35|4.01778
15:09:36|4.01778
15:09:37|4.01993
15:09:38|4.01993
15:09:38|4.01992
15:09:40|4.01778
15:09:41|4.01792
15:09:41|4.01817
15:09:43|4.0186
15:09:44|4.02024
15:09:45|4.01992
15:09:46|4.02153
15:09:47|4.02168
15:09:48|4.02156
15:09:49|4.02068
15:09:50|4.01925
15:09:52|4.01975
15:09:52|4.01815
15:09:54|4.01933
15:09:55|4.02985
15:09:56|4.03436
15:09:57|4.03497
15:09:58|4.03468
15:09:59|4.03795
15:10:01|4.04428
15:10:01|4.04212
15:10:02|4.05601
15:10:03|4.05919
15:10:05|4.05829
15:10:06|4.05
15:10:07|4.052
15:10:08|4.04765
15:10:09|4.05075
15:10:10|4.05112
15:10:11|4.05574
15:10:12|4.05683
15:10:13|4.05354
15:10:14|4.05178
15:10:15|4.05543
15:10:16|4.05059
15:10:17|4.05004
15:10:18|4.05001
15:10:19|4.04565
15:10:20|4.04423
15:10:21|4.04777
15:10:22|4.04657
15:10:23|4.04483
15:10:24|4.041
15:10:26|4.03907
15:10:27|4.03991
15:10:29|4.03643
15:10:30|4.03425
15:10:31|4.0353
15:10:31|4.03417
15:10:33|4.03388
15:10:34|4.03078
15:10:34|4.03078
15:10:36|4.0302
15:10:37|4.02743
15:10:38|4.02556
15:10:38|4.02513
15:10:40|4.02425
15:10:41|4.02376
15:10:41|4.02336
15:10:43|4.02324
15:10:44|4.02576
15:10:45|4.02543
15:10:45|4.02463
15:10:47|4.02496
15:10:48|4.02496
15:10:48|4.02348
15:10:50|4.02348
15:10:50|4.02432
15:10:52|4.02432
15:10:54|4.02284
15:10:55|4.02551
15:10:56|4.02626
15:10:57|4.0267
15:10:57|4.02877
15:10:59|4.03049
15:10:59|4.03078
15:11:01|4.03045
15:11:01|4.02606
15:11:03|4.02775
15:11:04|4.02779
15:11:05|4.02646
15:11:06|4.02646
15:11:07|4.02662
15:11:08|4.02741
15:11:08|4.02695
15:11:10|4.02541
15:11:11|4.02538
15:11:12|4.025
15:11:13|4.025
15:11:13|4.025
15:11:15|4.02381
15:11:16|4.02104
15:11:17|4.02271
15:11:18|4.02498
15:11:18|4.02258
15:11:19|4.02258
15:11:20|4.0266
15:11:22|4.02258
15:11:24|4.02281
15:11:25|4.025
15:11:26|4.025
15:11:28|4.02499
15:11:28|4.02342
15:11:29|4.02342
15:11:30|4.02342
15:11:32|4.025
15:11:32|4.025
15:11:33|4.02395
15:11:35|4.02395
15:11:36|4.02554
15:11:36|4.02319
15:11:38|4.02332
15:11:38|4.02332
15:11:39|4.02554
15:11:41|4.025
15:11:42|4.025
15:11:43|4.025
15:11:44|4.025
15:11:45|4.02258
15:11:46|4.02258
15:11:48|4.02496
15:11:48|4.02496
15:11:50|4.02554
15:11:51|4.02554
15:11:52|4.02518
15:11:52|4.02489
15:11:54|4.02499
15:11:55|4.02499
15:11:57|4.02499
15:11:57|4.02499
15:11:58|4.02499
15:12:00|4.02805
15:12:01|4.02617
15:12:02|4.02807
15:12:04|4.02725
15:12:04|4.02316
15:12:05|4.02513
15:12:06|4.02513
15:12:07|4.02609
15:12:08|4.02291
15:12:09|4.02291
15:12:10|4.02291
15:12:11|4.02259
15:12:13|4.02291
15:12:14|4.02512
15:12:14|4.02512
15:12:15|4.02512
15:12:16|4.0242
15:12:18|4.02475
15:12:18|4.02475
15:12:19|4.02285
15:12:20|4.02285
15:12:21|4.02215
15:12:22|4.02215
15:12:23|4.02215
15:12:24|4.02327
15:12:25|4.02327
15:12:27|4.02216
15:12:28|4.02307
15:12:29|4.02335
15:12:31|4.02448
15:12:31|4.02448
15:12:33|4.02455
15:12:35|4.02475
15:12:35|4.02485
15:12:36|4.02584
15:12:37|4.02659
15:12:38|4.02659
15:12:40|4.02642
15:12:41|4.02657
15:12:42|4.02521
15:12:43|4.02521
15:12:44|4.02521
15:12:45|4.02521
15:12:46|4.02521
15:12:47|4.02521
15:12:48|4.02506
15:12:49|4.02548
15:12:50|4.02548
15:12:51|4.02508
15:12:52|4.02508
15:12:53|4.02505
15:12:54|4.02505
15:12:55|4.02768
15:12:57|4.0276
15:12:57|4.0282
15:12:59|4.02813
15:12:59|4.0276
15:13:00|4.0276
15:13:01|4.0276
15:13:02|4.0261
15:13:04|4.02626
15:13:05|4.0276
15:13:05|4.0276
15:13:07|4.02869
15:13:08|4.02869
15:13:08|4.02725
15:13:09|4.02725
15:13:11|4.02551
15:13:12|4.02551
15:13:13|4.0263
15:13:14|4.02627
15:13:15|4.02505
15:13:16|4.02505
15:13:17|4.02506
15:13:18|4.02506
15:13:19|4.02341
15:13:20|4.02341
15:13:21|4.02313
15:13:22|4.02215
15:13:23|4.02218
15:13:24|4.02236
15:13:25|4.02261
15:13:26|4.02261
15:13:27|4.02261
15:13:28|4.02261
15:13:29|4.02323
15:13:31|4.02216
15:13:31|4.0224
15:13:32|4.02183
15:13:34|4.02256
15:13:35|4.02256
15:13:36|4.02225
15:13:37|4.02225
15:13:38|4.02331
15:13:39|4.02389
15:13:40|4.02512
15:13:41|4.02512
15:13:43|4.02425
15:13:44|4.02332
15:13:44|4.0213
15:13:46|4.02124
15:13:47|4.02096
15:13:48|4.02144
15:13:49|4.02142
15:13:50|4.02054
15:13:51|4.02271
15:13:52|4.02436
15:13:54|4.02393
15:13:55|4.02393
15:13:55|4.02403
15:13:57|4.02273
15:13:58|4.02262
15:13:59|4.02262
15:14:00|4.0231
15:14:00|4.0231
15:14:02|4.0231
15:14:03|4.0212
15:14:04|4.02184
15:14:05|4.02064
15:14:06|4.02128
15:14:06|4.02128
15:14:08|4.02127
15:14:09|4.02127
15:14:10|4.02128
15:14:11|4.02128
15:14:12|4.02128
15:14:12|4.02126
15:14:14|4.02126
15:14:16|4.02087
15:14:16|4.02116
15:14:17|4.02081
15:14:18|4.02081
15:14:19|4.02081
15:14:21|4.02006
15:14:21|4.02006
15:14:23|4.02222
15:14:24|4.02019
15:14:24|4.02019
15:14:26|4.02113
15:14:27|4.01945
15:14:27|4.01945
15:14:29|4.01949
15:14:30|4.01949
15:14:31|4.01949
15:14:33|4.02213
15:14:34|4.01836
15:14:35|4.01836
15:14:37|4.0231
15:14:37|4.02227
15:14:39|4.02178
15:14:40|4.02177
15:14:41|4.02177
15:14:42|4.02104
15:14:42|4.02104
15:14:43|4.02104
15:14:45|4.02164
15:14:45|4.02263
15:14:47|4.02232
15:14:48|4.02071
15:14:49|4.02071
15:14:50|4.02071
15:14:50|4.02071
15:14:53|4.02
15:14:53|4.01853
15:14:54|4.01954
15:14:55|4.01954
15:14:56|4.01996
15:14:57|4.01996
15:14:58|4.02056
15:14:59|4.01905
15:15:01|4.02233
15:15:02|4.02247
15:15:04|4.02123
15:15:04|4.02057
15:15:05|4.02057
15:15:06|4.02057
15:15:07|4.01982
15:15:08|4.01982
15:15:10|4.01982
15:15:10|4.01982
15:15:11|4.02191
15:15:13|4.02191
15:15:13|4.023
15:15:15|4.02228
15:15:16|4.02228
15:15:17|4.02199
15:15:19|4.02057
15:15:19|4.02018
15:15:20|4.02018
15:15:22|4.01993
15:15:22|4.02224
15:15:24|4.02239
15:15:25|4.02212
15:15:26|4.02212
15:15:27|4.02212
15:15:28|4.02212
15:15:29|4.022
15:15:30|4.02212
15:15:33|4.02212
15:15:33|4.02212
15:15:34|4.02139
15:15:35|4.022
15:15:36|4.02205
15:15:37|4.02205
15:15:39|4.02139
15:15:40|4.01856
15:15:42|4.01856
15:15:43|4.01955
15:15:43|4.01837
15:15:45|4.01837
15:15:46|4.01837
15:15:47|4.01837
15:15:48|4.01766
15:15:49|4.0157
15:15:50|4.01702
15:15:52|4.01638
15:15:52|4.01587
15:15:53|4.01587
15:15:54|4.01702
15:15:55|4.01701
15:15:56|4.01701
15:15:57|4.01545
15:15:58|4.01545
15:15:59|4.01545
15:16:00|4.01603
15:16:01|4.01671
15:16:02|4.01632
15:16:03|4.01428
15:16:04|4.01425
15:16:05|4.01547
15:16:06|4.01401
15:16:07|4.01535
15:16:08|4.01535
15:16:10|4.01506
15:16:10|4.01506
15:16:12|4.01717
15:16:13|4.01717
15:16:14|4.01714
15:16:16|4.01714
15:16:16|4.01714
15:16:17|4.01681
15:16:18|4.015
15:16:19|4.015
15:16:21|4.01593
15:16:21|4.01593
15:16:23|4.01542
15:16:24|4.01542
15:16:25|4.01397
15:16:26|4.01337
15:16:26|4.01476
15:16:27|4.01518
15:16:29|4.01475
15:16:30|4.01714
15:16:31|4.01714
15:16:33|4.01689
15:16:33|4.01679
15:16:35|4.01694
15:16:36|4.01694
15:16:37|4.01536
15:16:38|4.01696
15:16:40|4.01551
15:16:40|4.01565
15:16:41|4.01565
15:16:43|4.0147
15:16:43|4.0147
15:16:45|4.01518
15:16:45|4.01518
15:16:47|4.0147
15:16:48|4.01655
15:16:49|4.01655
15:16:50|4.01776
15:16:51|4.01742
15:16:52|4.01913
15:16:53|4.01938
15:16:54|4.01938
15:16:55|4.02025
15:16:56|4.01961
15:16:57|4.02073
15:16:58|4.01991
15:16:59|4.01963
15:17:00|4.01963
15:17:01|4.0206
15:17:02|4.02
15:17:03|4.02194
15:17:04|4.02129
15:17:05|4.01997
15:17:06|4.02135
15:17:07|4.02135
15:17:08|4.01951
15:17:09|4.01951
15:17:10|4.01951
15:17:11|4.01951
15:17:12|4.0216
15:17:13|4.0216
15:17:14|4.01996
15:17:16|4.01876
15:17:17|4.01874
15:17:17|4.0163
15:17:19|4.01601
15:17:19|4.01567
15:17:20|4.0171
15:17:21|4.0171
15:17:23|4.0171
15:17:23|4.01754
15:17:24|4.01754
15:17:26|4.01754
15:17:26|4.01754
15:17:27|4.01652
15:17:28|4.01652
15:17:29|4.01652
15:17:31|4.01551
15:17:31|4.01551
15:17:33|4.015
15:17:34|4.0164
15:17:35|4.01567
15:17:36|4.01567
15:17:37|4.01567
15:17:38|4.01567
15:17:40|4.01464
15:17:40|4.01373
15:17:42|4.01578
15:17:43|4.01587
15:17:44|4.01867
15:17:45|4.01906
15:17:46|4.01932
15:17:47|4.01799
15:17:48|4.01817
15:17:49|4.01817
15:17:50|4.01822
15:17:51|4.01695
15:17:52|4.01695
15:17:53|4.01695
15:17:54|4.0178
15:17:55|4.01616
15:17:56|4.01567
15:17:57|4.01567
15:17:58|4.01567
15:17:59|4.01529
15:18:00|4.01426
15:18:01|4.0141
15:18:02|4.01433
15:18:04|4.01348
15:18:04|4.01348
15:18:05|4.01348
15:18:06|4.01573
15:18:07|4.01484
15:18:09|4.01327
15:18:09|4.01235
15:18:10|4.006
15:18:11|4.00504
15:18:12|4.00234
15:18:14|4.00204
15:18:15|4.00204
15:18:16|4.00313
15:18:17|4.0046
15:18:18|4.00372
15:18:19|4.00667
15:18:20|4.00781
15:18:21|4.00721
15:18:22|4.01016
15:18:23|4.01216
15:18:24|4.01109
15:18:25|4.00919
15:18:26|4.01076
15:18:27|4.01076
15:18:28|4.00938
15:18:29|4.01109
15:18:30|4.01102
15:18:31|4.01223
15:18:32|4.013
15:18:33|4.01302
15:18:34|4.01351
15:18:35|4.01109
15:18:37|4.01103
15:18:38|4.01127
15:18:39|4.01127
15:18:40|4.00975
15:18:42|4.00975
15:18:42|4.00987
15:18:44|4.00987
15:18:45|4.00987
15:18:45|4.01139
15:18:47|4.01139
15:18:48|4.01112
15:18:48|4.01197
15:18:50|4.015
15:18:51|4.01693
15:18:51|4.01687
15:18:52|4.01687
15:18:53|4.01649
15:18:55|4.01754
15:18:56|4.01754
15:18:57|4.01525
15:18:58|4.01554
15:18:59|4.01687
15:19:00|4.0181
15:19:01|4.01797
15:19:02|4.01904
15:19:04|4.01896
15:19:05|4.01882
15:19:06|4.01756
15:19:08|4.01905
15:19:09|4.0199
15:19:10|4.0199
15:19:12|4.02128
15:19:12|4.02128
15:19:13|4.0208
15:19:15|4.02002
15:19:15|4.02147
15:19:16|4.022
15:19:18|4.01852
15:19:18|4.0204
15:19:20|4.02184
15:19:20|4.02296
15:19:21|4.02288
15:19:24|4.01994
15:19:24|4.01979
15:19:25|4.02085
15:19:26|4.02085
15:19:27|4.01974
15:19:28|4.01974
15:19:29|4.01959
15:19:30|4.01959
15:19:31|4.01938
15:19:32|4.01938
15:19:33|4.01948
15:19:35|4.01776
15:19:36|4.01731
15:19:38|4.01501
15:19:38|4.0157
15:19:40|4.02044
15:19:41|4.02044
15:19:42|4.01935
15:19:43|4.01965
15:19:45|4.01965
15:19:46|4.0202
15:19:46|4.023
15:19:47|4.02238
15:19:48|4.02238
15:19:49|4.01946
15:19:51|4.01946
15:19:51|4.01946
15:19:52|4.02168
15:19:53|4.0215
15:19:54|4.01997
15:19:55|4.0215
15:19:56|4.0215
15:19:57|4.02098
15:19:58|4.02098
15:19:59|4.02098
15:20:00|4.02098
15:20:01|4.02236
15:20:03|4.02207
15:20:03|4.02198
15:20:05|4.02235
15:20:05|4.02238
15:20:07|4.02168
15:20:08|4.0222
15:20:09|4.02186
15:20:10|4.02186
15:20:11|4.02242
15:20:12|4.02037
15:20:13|4.01888
15:20:13|4.01888
15:20:15|4.02062
15:20:16|4.02062
15:20:16|4.01889
15:20:18|4.01326
15:20:19|3.94918
15:20:20|3.94604
15:20:20|3.913
15:20:22|3.91031
15:20:23|3.91134
15:20:24|3.90288
15:20:25|3.91263
15:20:26|3.8857
15:20:27|3.88514
15:20:28|3.88372
15:20:29|3.8834
15:20:29|3.88
15:20:31|3.89297
15:20:31|3.89855
15:20:33|3.89225
15:20:34|3.89243
15:20:34|3.89407
15:20:37|3.8935
15:20:38|3.89993
15:20:40|3.88959
15:20:40|3.89116
15:20:41|3.89944
15:20:42|3.89704
15:20:43|3.89526
15:20:45|3.90338
15:20:46|3.90361
15:20:47|3.90369
15:20:48|3.90478
15:20:49|3.90798
15:20:50|3.90339
15:20:51|3.89899
15:20:52|3.89362
15:20:54|3.89649
15:20:54|3.89377
15:20:55|3.89665
15:20:57|3.8953
15:20:57|3.89743
15:20:59|3.89891
15:21:00|3.90203
15:21:02|3.90395
15:21:03|3.90367
15:21:03|3.90565
15:21:05|3.90261
15:21:05|3.90239
15:21:07|3.90472
15:21:07|3.90526
15:21:08|3.90711
15:21:10|3.90658
15:21:10|3.90764
15:21:12|3.91252
15:21:13|3.91356
15:21:14|3.91068
15:21:15|3.91074
15:21:16|3.91724
15:21:17|3.92067
15:21:19|3.92503
15:21:19|3.92465
15:21:21|3.92326
15:21:21|3.92503
15:21:23|3.91831
15:21:24|3.91966
15:21:25|3.92103
15:21:26|3.92269
15:21:27|3.92167
15:21:29|3.91944
15:21:29|3.91911
15:21:30|3.91828
15:21:31|3.91971
15:21:33|3.91995
15:21:33|3.91755
15:21:34|3.91979
15:21:35|3.92162
15:21:37|3.92385
15:21:39|3.92536
15:21:40|3.92702
15:21:40|3.92646
15:21:41|3.92478
15:21:42|3.92832
15:21:43|3.92966
15:21:45|3.93329
15:21:46|3.93251
15:21:46|3.93251
15:21:47|3.932
15:21:49|3.92854
15:21:50|3.92847
15:21:51|3.92866
15:21:51|3.92761
15:21:52|3.92848
15:21:54|3.92815
15:21:54|3.92854
15:21:55|3.92921
15:21:56|3.93074
15:21:57|3.93239
15:21:59|3.93158
15:21:59|3.93276
15:22:01|3.93117
15:22:02|3.92849
15:22:03|3.92815
15:22:05|3.92234
15:22:06|3.92001
15:22:07|3.918
15:22:07|3.9178
15:22:09|3.91725
15:22:09|3.91534
15:22:10|3.91772
15:22:11|3.91893
15:22:12|3.92322
15:22:13|3.91945
15:22:14|3.92044
15:22:16|3.91974
15:22:16|3.91941
15:22:17|3.919
15:22:18|3.91836
15:22:19|3.91576
15:22:21|3.91402
15:22:22|3.91446
15:22:23|3.91078
15:22:24|3.90918
15:22:25|3.91106
15:22:26|3.91267
15:22:27|3.91598
15:22:28|3.91658
15:22:29|3.91801
15:22:30|3.91667
15:22:31|3.915
15:22:32|3.91354
15:22:33|3.91291
15:22:34|3.91307
15:22:35|3.91
15:22:36|3.90912
15:22:37|3.91159
15:22:38|3.91232
15:22:39|3.91038
15:22:41|3.91103
15:22:41|3.90694
15:22:42|3.90577
15:22:44|3.8991
15:22:45|3.89436
15:22:46|3.89247
15:22:46|3.88804
15:22:47|3.88801
15:22:49|3.89241
15:22:49|3.8939
15:22:51|3.94997
15:22:52|3.95822
15:22:53|3.95164
15:22:54|3.94791
15:22:54|3.93866
15:22:56|3.93385
15:22:58|3.92983
15:22:58|3.92893
15:22:59|3.92417
15:23:00|3.92794
15:23:01|3.92453
15:23:02|3.92531
15:23:03|3.92373
15:23:04|3.92378
15:23:05|3.92667
15:23:06|3.93047
15:23:07|3.9271
15:23:08|3.92605
15:23:09|3.92596
15:23:10|3.92489
15:23:11|3.92244
15:23:12|3.91711
15:23:13|3.91686
15:23:14|3.92045
15:23:15|3.92082
15:23:16|3.92357
15:23:17|3.92399
15:23:18|3.92298
15:23:19|3.92221
15:23:20|3.92005
15:23:22|3.91843
15:23:22|3.91825
15:23:24|3.91989
15:23:24|3.92968
15:23:25|3.93098
15:23:27|3.92898
15:23:28|3.9264
15:23:29|3.92583
15:23:30|3.92373
15:23:31|3.92175
15:23:32|3.92493
15:23:34|3.92561
15:23:34|3.92561
15:23:35|3.9249
15:23:36|3.92462
15:23:37|3.92249
15:23:39|3.92324
15:23:40|3.92244
15:23:41|3.92142
15:23:43|3.9217
15:23:43|3.92285
15:23:45|3.9202
15:23:45|3.92114
15:23:46|3.92046
15:23:48|3.92083
15:23:49|3.92344
15:23:50|3.92447
15:23:51|3.92361
15:23:52|3.92033
15:23:52|3.92033
15:23:54|3.92144
15:23:55|3.92164
15:23:56|3.92147
15:23:56|3.92147
15:23:58|3.92334
15:23:58|3.9216
15:24:00|3.92471
15:24:01|3.92382
15:24:02|3.92562
15:24:03|3.92563
15:24:04|3.92552
15:24:04|3.92618
15:24:06|3.92649
15:24:07|3.9265
15:24:08|3.92881
15:24:09|3.92994
15:24:10|3.93012
15:24:11|3.9291
15:24:12|3.92773
15:24:13|3.92828
15:24:14|3.92708
15:24:15|3.92711
15:24:16|3.92857
15:24:17|3.92879
15:24:19|3.93154
15:24:19|3.93197
15:24:20|3.93222
15:24:21|3.93498
15:24:22|3.9345
15:24:23|3.93527
15:24:24|3.93338
15:24:25|3.93168
15:24:26|3.93626
15:24:27|3.93584
15:24:28|3.93877
15:24:29|3.93861
15:24:30|3.94007
15:24:31|3.9405
15:24:32|3.94
15:24:33|3.94241
15:24:34|3.94388
15:24:35|3.94358
15:24:37|3.94227
15:24:38|3.94099
15:24:39|3.94099
15:24:41|3.94164
15:24:42|3.94315
15:24:43|3.94315
15:24:44|3.94186
15:24:46|3.94203
15:24:47|3.94203
15:24:48|3.94202
15:24:49|3.94202
15:24:51|3.94006
15:24:52|3.94164
15:24:52|3.94403
15:24:53|3.94205
15:24:55|3.94353
15:24:55|3.94329
15:24:57|3.9453
15:24:58|3.94562
15:24:59|3.94434
15:24:59|3.94407
15:25:00|3.94371
15:25:01|3.94366
15:25:02|3.94439
15:25:04|3.9477
15:25:05|3.94691
15:25:06|3.94686
15:25:08|3.94771
15:25:09|3.94517
15:25:10|3.947
15:25:11|3.95466
15:25:12|3.95447
15:25:13|3.95415
15:25:14|3.95422
15:25:15|3.95282
15:25:16|3.95414
15:25:17|3.95488
15:25:18|3.95456
15:25:19|3.95599
15:25:20|3.9581
15:25:21|3.95834
15:25:22|3.95453
15:25:23|3.95363
15:25:24|3.95395
15:25:25|3.95458
15:25:26|3.95528
15:25:27|3.95528
15:25:28|3.95487
15:25:29|3.95575
15:25:30|3.95682
15:25:31|3.95713
15:25:33|3.95801
15:25:34|3.95996
15:25:34|3.961
15:25:35|3.96063
15:25:37|3.96181
15:25:38|3.96114
15:25:38|3.95997
15:25:40|3.96045
15:25:41|3.95839
15:25:42|3.95888
15:25:43|3.95973
15:25:44|3.96048
15:25:45|3.96114
15:25:45|3.96211
15:25:47|3.96432
15:25:48|3.96424
15:25:50|3.96555
15:25:50|3.96312
15:25:51|3.96556
15:25:52|3.96539
15:25:53|3.96367
15:25:54|3.95993
15:25:55|3.95993
15:25:56|3.95792
15:25:58|3.96072
15:25:59|3.95894
15:25:59|3.95903
15:26:00|3.95824
15:26:02|3.96142
15:26:02|3.96287
15:26:03|3.96113
15:26:05|3.9627
15:26:07|3.96454
15:26:07|3.96271
15:26:08|3.9638
15:26:09|3.9638
15:26:10|3.9627
15:26:11|3.96318
15:26:12|3.96322
15:26:13|3.95875
15:26:14|3.95832
15:26:15|3.95611
15:26:16|3.95435
15:26:17|3.95201
15:26:18|3.95201
15:26:19|3.948
15:26:20|3.94744
15:26:21|3.94514
15:26:22|3.94539
15:26:23|3.94457
15:26:25|3.94457
15:26:27|3.94354
15:26:27|3.94107
15:26:28|3.94115
15:26:29|3.94115
15:26:30|3.93976
15:26:31|3.93986
15:26:32|3.94036
15:26:33|3.94245
15:26:34|3.94186
15:26:35|3.94078
15:26:36|3.94211
15:26:37|3.94489
15:26:39|3.94493
15:26:40|3.94291
15:26:40|3.94443
15:26:43|3.94783
15:26:44|3.94657
15:26:45|3.94657
15:26:47|3.94764
15:26:47|3.94764
15:26:48|3.94764
15:26:49|3.94764
15:26:50|3.95127
15:26:51|3.95094
15:26:52|3.95128
15:26:53|3.9506
15:26:54|3.94967
15:26:55|3.94953
15:26:56|3.95204
15:26:57|3.95204
15:26:58|3.95236
15:26:59|3.95236
15:27:00|3.95226
15:27:01|3.9515
15:27:02|3.9529
15:27:03|3.95357
15:27:04|3.95083
15:27:05|3.95075
15:27:06|3.94981
15:27:07|3.94873
15:27:08|3.94603
15:27:09|3.94603
15:27:10|3.94603
15:27:11|3.94691
15:27:12|3.94291
15:27:13|3.94587
15:27:14|3.94209
15:27:15|3.94295
15:27:16|3.94423
15:27:17|3.94429
15:27:18|3.94257
15:27:19|3.94113
15:27:20|3.9413
15:27:21|3.94112
15:27:22|3.93873
15:27:24|3.93911
15:27:24|3.9365
15:27:26|3.93649
15:27:27|3.93595
15:27:28|3.935
15:27:29|3.9351
15:27:30|3.9351
15:27:32|3.93544
15:27:32|3.93544
15:27:33|3.93665
15:27:34|3.93897
15:27:35|3.93909
15:27:36|3.94165
15:27:37|3.94126
15:27:38|3.94025
15:27:39|3.93867
15:27:41|3.93808
15:27:41|3.94084
15:27:44|3.94011
15:27:45|3.94011
15:27:45|3.93831
15:27:47|3.9361
15:27:48|3.9361
15:27:50|3.9361
15:27:50|3.93904
15:27:51|3.94113
15:27:53|3.94068
15:27:54|3.94373
15:27:55|3.94417
15:27:56|3.94265
15:27:58|3.94245
15:27:59|3.94245
15:27:59|3.94245
15:28:00|3.94018
15:28:01|3.94
15:28:02|3.93897
15:28:03|3.93793
15:28:04|3.93793
15:28:06|3.93793
15:28:07|3.93819
15:28:07|3.93408
15:28:08|3.93515
15:28:09|3.93324
15:28:10|3.93382
15:28:11|3.93479
15:28:13|3.93289
15:28:13|3.93203
15:28:14|3.93026
15:28:16|3.92918
15:28:16|3.93
15:28:18|3.92812
15:28:19|3.92786
15:28:20|3.92807
15:28:21|3.92797
15:28:22|3.92975
15:28:23|3.92971
15:28:24|3.92971
15:28:25|3.92971
15:28:27|3.93324
15:28:27|3.93276
15:28:29|3.93253
15:28:29|3.93287
15:28:30|3.93473
15:28:31|3.93478
15:28:33|3.93438
15:28:33|3.93269
15:28:35|3.93274
15:28:37|3.93419
15:28:37|3.93419
15:28:39|3.93494
15:28:39|3.9344
15:28:40|3.93292
15:28:42|3.93292
15:28:42|3.93502
15:28:43|3.93512
15:28:45|3.93571
15:28:47|3.9375
15:28:48|3.93776
15:28:49|3.93776
15:28:50|3.938
15:28:51|3.93648
15:28:51|3.93648
15:28:53|3.93761
15:28:54|3.93789
15:28:55|3.94041
15:28:55|3.9396
15:28:56|3.94177
15:28:58|3.94213
15:28:59|3.94031
15:28:59|3.94225
15:29:00|3.93741
15:29:01|3.9372
15:29:02|3.9372
15:29:03|3.93524
15:29:04|3.93534
15:29:05|3.93664
15:29:07|3.93401
15:29:08|3.93247
15:29:09|3.9293
15:29:10|3.9296
15:29:10|3.92957
15:29:12|3.92663
15:29:12|3.92641
15:29:13|3.92851
15:29:15|3.92851
15:29:16|3.92872
15:29:16|3.92888
15:29:18|3.92856
15:29:18|3.92399
15:29:19|3.92314
15:29:20|3.925
15:29:22|3.92307
15:29:23|3.9242
15:29:23|3.92657
15:29:24|3.92919
15:29:25|3.92919
15:29:26|3.92864
15:29:28|3.92845
15:29:29|3.92916
15:29:30|3.93074
15:29:30|3.93199
15:29:32|3.93166
15:29:33|3.93098
15:29:33|3.93008
15:29:34|3.92996
15:29:36|3.92996
15:29:37|3.924
15:29:38|3.92555
15:29:39|3.95502
15:29:40|3.95186
15:29:41|3.9521
15:29:42|3.95176
15:29:43|3.95532
15:29:44|3.95483
15:29:45|3.95469
15:29:46|3.9524
15:29:48|3.95514
15:29:49|3.95514
15:29:50|3.95397
15:29:51|3.9536
15:29:53|3.95407
15:29:54|3.94898
15:29:56|3.94807
15:29:58|3.94814
15:29:59|3.94958
15:30:00|3.94918
15:30:01|3.94853
15:30:02|3.94911
15:30:03|3.95024
15:30:04|3.94943
15:30:05|3.94597
15:30:07|3.94674
15:30:08|3.94698
15:30:09|3.94851
15:30:10|3.94897
15:30:11|3.94748
15:30:12|3.94621
15:30:13|3.94561
15:30:14|3.94473
15:30:15|3.94659
15:30:16|3.94804
15:30:17|3.94721
15:30:18|3.94784
15:30:19|3.94717
15:30:20|3.94717
15:30:20|3.9472
15:30:23|3.94517
15:30:23|3.94517
15:30:24|3.94517
15:30:25|3.94815
15:30:26|3.95045
15:30:28|3.9496
15:30:29|3.95198
15:30:31|3.94819
15:30:31|3.94665
15:30:32|3.94665
15:30:33|3.94489
15:30:34|3.94425
15:30:35|3.94462
15:30:36|3.94348
15:30:38|3.94348
15:30:39|3.94379
15:30:40|3.95243
15:30:40|3.95027
15:30:42|3.94433
15:30:43|3.94611
15:30:44|3.94444
15:30:45|3.94255
15:30:47|3.94485
15:30:47|3.94427
15:30:49|3.94192
15:30:50|3.93959
15:30:52|3.93556
15:30:53|3.9366
15:30:54|3.93538
15:30:55|3.93344
15:30:56|3.93415
15:30:57|3.93422
15:30:58|3.93384
15:30:59|3.93224
15:31:00|3.93232
15:31:01|3.93065
15:31:02|3.93
15:31:03|3.93268
15:31:04|3.93322
15:31:05|3.93473
15:31:06|3.93487
15:31:07|3.93473
15:31:08|3.93473
15:31:09|3.93611
15:31:10|3.93719
15:31:11|3.93638
15:31:12|3.93521
15:31:13|3.93373
15:31:14|3.93557
15:31:15|3.93627
15:31:16|3.93627
15:31:17|3.93692
15:31:18|3.93692
15:31:19|3.9345
15:31:21|3.93346
15:31:22|3.93455
15:31:23|3.93455
15:31:24|3.93356
15:31:25|3.93356
15:31:26|3.93315
15:31:27|3.93315
15:31:28|3.9351
15:31:29|3.93308
15:31:30|3.93554
15:31:31|3.93492
15:31:32|3.93561
15:31:33|3.94355
15:31:34|3.94355
15:31:35|3.94187
15:31:36|3.94145
15:31:37|3.94015
15:31:38|3.94064
15:31:39|3.94074
15:31:40|3.94026
15:31:41|3.94026
15:31:42|3.94136
15:31:43|3.9402
15:31:44|3.93889
15:31:45|3.94069
15:31:46|3.93852
15:31:48|3.93845
15:31:49|3.93613
15:31:51|3.93671
15:31:52|3.93671
15:31:52|3.93417
15:31:53|3.93641
15:31:55|3.93525
15:31:56|3.935
15:31:58|3.93288
15:31:59|3.93226
15:32:00|3.93236
15:32:01|3.93266
15:32:02|3.932
15:32:03|3.93008
15:32:04|3.93007
15:32:05|3.93004
15:32:06|3.93005
15:32:07|3.93048
15:32:08|3.93041
15:32:09|3.93
15:32:10|3.93
15:32:11|3.92886
15:32:12|3.92958
15:32:13|3.92958
15:32:14|3.92861
15:32:15|3.92839
15:32:16|3.92696
15:32:17|3.92768
15:32:18|3.92688
15:32:20|3.92807
15:32:21|3.9292
15:32:21|3.9292
15:32:22|3.92829
15:32:23|3.9306
15:32:25|3.93061
15:32:25|3.93207
15:32:26|3.93128
15:32:27|3.93174
15:32:29|3.93099
15:32:30|3.93099
15:32:31|3.92955
15:32:32|3.93004
15:32:34|3.93004
15:32:35|3.92992
15:32:36|3.92992
15:32:36|3.93143
15:32:37|3.93364
15:32:39|3.93563
15:32:40|3.93467
15:32:40|3.93232
15:32:42|3.93077
15:32:43|3.93077
15:32:43|3.93215
15:32:45|3.93215
15:32:46|3.93215
15:32:46|3.9344
15:32:48|3.936
15:32:50|3.93668
15:32:51|3.93666
15:32:53|3.93533
15:32:53|3.93371
15:32:54|3.93371
15:32:55|3.93371
15:32:56|3.93441
15:32:57|3.9344
15:32:58|3.93305
15:32:59|3.93348
15:33:00|3.93348
15:33:01|3.93062
15:33:02|3.9327
15:33:03|3.93376
15:33:04|3.93139
15:33:05|3.93
15:33:06|3.92889
15:33:07|3.92891
15:33:08|3.92942
15:33:09|3.92904
15:33:10|3.92902
15:33:12|3.92905
15:33:12|3.92738
15:33:14|3.92562
15:33:15|3.9271
15:33:16|3.93028
15:33:17|3.93178
15:33:18|3.93259
15:33:19|3.93216
15:33:20|3.93216
15:33:20|3.93297
15:33:22|3.93367
15:33:22|3.93409
15:33:24|3.93455
15:33:25|3.93379
15:33:25|3.93405
15:33:26|3.9329
15:33:28|3.9329
15:33:29|3.93286
15:33:30|3.93297
15:33:31|3.93378
15:33:32|3.93527
15:33:33|3.93745
15:33:34|3.93484
15:33:35|3.93522
15:33:36|3.93367
15:33:36|3.93202
15:33:38|3.93202
15:33:38|3.93036
15:33:40|3.93036
15:33:41|3.92971
15:33:42|3.92906
15:33:42|3.92843
15:33:44|3.92841
15:33:45|3.92941
15:33:46|3.92941
15:33:47|3.93097
15:33:49|3.933
15:33:50|3.93236
15:33:51|3.9299
15:33:51|3.92907
15:33:54|3.92793
15:33:54|3.92907
15:33:55|3.92786
15:33:56|3.93
15:33:57|3.92975
15:33:58|3.92975
15:33:59|3.92762
15:34:00|3.92762
15:34:01|3.92762
15:34:02|3.92762
15:34:03|3.92955
15:34:04|3.93
15:34:05|3.93096
15:34:07|3.92702
15:34:08|3.92934
15:34:09|3.92934
15:34:09|3.92785
15:34:12|3.92785
15:34:13|3.92622
15:34:13|3.92784
15:34:14|3.92621
15:34:15|3.92666
15:34:16|3.92785
15:34:17|3.92684
15:34:18|3.92808
15:34:19|3.92522
15:34:20|3.92732
15:34:21|3.92732
15:34:22|3.92732
15:34:23|3.92732
15:34:24|3.92732
15:34:25|3.92732
15:34:26|3.92503
15:34:27|3.92587
15:34:29|3.92118
15:34:29|3.92
15:34:30|3.91919
15:34:31|3.9176
15:34:32|3.92145
15:34:34|3.92145
15:34:34|3.92145
15:34:35|3.92145
15:34:36|3.92145
15:34:37|3.9214
15:34:38|3.92422
15:34:40|3.92507
15:34:41|3.92489
15:34:42|3.9265
15:34:43|3.92653
15:34:44|3.927
15:34:45|3.927
15:34:46|3.927
15:34:47|3.92754
15:34:47|3.92754
15:34:49|3.92754
15:34:51|3.92754
15:34:51|3.92754
15:34:52|3.92753
15:34:53|3.92755
15:34:54|3.92462
15:34:55|3.92462
15:34:56|3.92635
15:34:57|3.92635
15:34:58|3.92332
15:35:00|3.92258
15:35:01|3.92152
15:35:02|3.92158
15:35:03|3.92152
15:35:04|3.92217
15:35:06|3.9204
15:35:07|3.92152
15:35:08|3.92081
15:35:08|3.91991
15:35:10|3.91991
15:35:11|3.91991
15:35:12|3.91991
15:35:12|3.91855
15:35:14|3.91855
15:35:15|3.92049
15:35:16|3.91996
15:35:17|3.91996
15:35:17|3.91999
15:35:18|3.92
15:35:20|3.92
15:35:20|3.92125
15:35:21|3.9214
15:35:22|3.92141
15:35:23|3.92082
15:35:24|3.91887
15:35:26|3.91887
15:35:27|3.92
15:35:27|3.92238
15:35:28|3.92
15:35:29|3.91867
15:35:30|3.91867
15:35:32|3.91892
15:35:33|3.91887
15:35:34|3.91887
15:35:34|3.918
15:35:36|3.9175
15:35:37|3.91648
15:35:37|3.91763
15:35:38|3.91763
15:35:40|3.91529
15:35:41|3.91525
15:35:42|3.915
15:35:43|3.91495
15:35:44|3.91413
15:35:45|3.91364
15:35:46|3.91125
15:35:47|3.90974
15:35:48|3.90858
15:35:49|3.90778
15:35:50|3.90805
15:35:52|3.9
15:35:53|3.90194
15:35:54|3.90111
15:35:55|3.90195
15:35:56|3.90098
15:35:57|3.90262
15:35:58|3.90117
15:35:59|3.90263
15:36:00|3.904
15:36:01|3.9059
15:36:02|3.90576
15:36:03|3.90692
15:36:04|3.90553
15:36:05|3.90612
15:36:06|3.90383
15:36:07|3.90386
15:36:08|3.90381
15:36:09|3.90381
15:36:10|3.90629
15:36:11|3.90446
15:36:12|3.90274
15:36:13|3.90198
15:36:14|3.90144
15:36:15|3.90333
15:36:16|3.90203
15:36:17|3.90071
15:36:18|3.90426
15:36:19|3.9044
15:36:21|3.9008
15:36:21|3.9008
15:36:23|3.90035
15:36:24|3.89862
15:36:25|3.89862
15:36:26|3.89756
15:36:26|3.89653
15:36:28|3.89743
15:36:28|3.89766
15:36:29|3.89601
15:36:31|3.8976
15:36:31|3.895
15:36:32|3.89546
15:36:33|3.89529
15:36:35|3.89672
15:36:35|3.89621
15:36:37|3.89591
15:36:38|3.89766
15:36:38|3.89686
15:36:40|3.89605
15:36:41|3.89822
15:36:41|3.9
15:36:42|3.9
15:36:43|3.89804
15:36:45|3.89804
15:36:45|3.89892
15:36:46|3.89958
15:36:47|3.89862
15:36:48|3.89803
15:36:49|3.8965
15:36:50|3.89631
15:36:52|3.89484
15:36:53|3.89397
15:36:55|3.89365
15:36:56|3.89545
15:36:57|3.891
15:36:59|3.89365
15:37:00|3.89425
15:37:01|3.89425
15:37:02|3.89425
15:37:03|3.89254
15:37:04|3.89295
15:37:05|3.89497
15:37:06|3.89229
15:37:07|3.89554
15:37:08|3.8969
15:37:08|3.89506
15:37:10|3.89506
15:37:11|3.89741
15:37:12|3.89804
15:37:13|3.89902
15:37:14|3.90328
15:37:16|3.90746
15:37:16|3.90676
15:37:17|3.90676
15:37:18|3.90867
15:37:19|3.91026
15:37:20|3.91075
15:37:21|3.91223
15:37:22|3.91244
15:37:23|3.91066
15:37:24|3.91134
15:37:25|3.9113
15:37:26|3.91114
15:37:27|3.91107
15:37:28|3.91049
15:37:29|3.91112
15:37:30|3.91117
15:37:32|3.90965
15:37:33|3.90919
15:37:34|3.90747
15:37:35|3.90689
15:37:37|3.90793
15:37:37|3.90793
15:37:38|3.90793
15:37:39|3.90669
15:37:40|3.90706
15:37:41|3.90787
15:37:42|3.90793
15:37:43|3.90793
15:37:44|3.91
15:37:45|3.91
15:37:46|3.91
15:37:47|3.90927
15:37:48|3.90927
15:37:49|3.91085
15:37:50|3.90993
15:37:51|3.90918
15:37:52|3.90927
15:37:54|3.90927
15:37:56|3.90927
15:37:56|3.90578
15:37:58|3.89936
15:38:00|3.89853
15:38:01|3.90122
15:38:01|3.90015
15:38:03|3.89926
15:38:04|3.89926
15:38:06|3.90001
15:38:06|3.90157
15:38:07|3.90196
15:38:09|3.90125
15:38:10|3.9011
15:38:10|3.90062
15:38:12|3.90062
15:38:12|3.90082
15:38:14|3.90121
15:38:14|3.90072
15:38:16|3.90072
15:38:16|3.89999
15:38:18|3.89865
15:38:19|3.89845
15:38:19|3.89968
15:38:20|3.89979
15:38:22|3.89932
15:38:23|3.90044
15:38:24|3.89995
15:38:25|3.90053
15:38:26|3.90032
15:38:27|3.90024
15:38:28|3.90023
15:38:29|3.89985
15:38:30|3.90019
15:38:31|3.90028
15:38:32|3.90192
15:38:34|3.9039
15:38:34|3.90428
15:38:35|3.90476
15:38:36|3.9048
15:38:37|3.9048
15:38:38|3.9056
15:38:40|3.9056
15:38:41|3.9056
15:38:41|3.9056
15:38:43|3.9066
15:38:45|3.90712
15:38:45|3.90669
15:38:46|3.90774
15:38:47|3.90797
15:38:48|3.90797
15:38:49|3.90797
15:38:50|3.90428
15:38:51|3.90388
15:38:52|3.9045
15:38:53|3.90451
15:38:54|3.90451
15:38:56|3.90451
15:38:57|3.90682
15:38:57|3.90535
15:38:58|3.90535
15:39:00|3.9045
15:39:01|3.9048
15:39:02|3.9048
15:39:04|3.90797
15:39:04|3.90761
15:39:05|3.90761
15:39:07|3.90798
15:39:08|3.908
15:39:08|3.90941
15:39:09|3.90941
15:39:10|3.90966
15:39:11|3.90601
15:39:13|3.90883
15:39:14|3.90868
15:39:15|3.90967
15:39:16|3.911
15:39:18|3.91395
15:39:19|3.91174
15:39:19|3.91045
15:39:20|3.91117
15:39:21|3.90872
15:39:23|3.91005
15:39:24|3.90974
15:39:25|3.90951
15:39:26|3.90816
15:39:27|3.90829
15:39:28|3.90978
15:39:29|3.90945
15:39:30|3.90823
15:39:31|3.90757
15:39:32|3.90725
15:39:33|3.90904
15:39:34|3.9092
15:39:35|3.90757
15:39:36|3.90757
15:39:37|3.90757
15:39:38|3.90883
15:39:39|3.91114
15:39:40|3.91103
15:39:41|3.91203
15:39:42|3.91339
15:39:43|3.91436
15:39:44|3.91436
15:39:45|3.91436
15:39:46|3.91436
15:39:47|3.91436
15:39:48|3.91292
15:39:49|3.91292
15:39:50|3.91385
15:39:51|3.91385
15:39:52|3.91564
15:39:53|3.91568
15:39:54|3.91553
15:39:56|3.91275
15:39:58|3.91116
15:39:58|3.91097
15:40:00|3.91023
15:40:01|3.91122
15:40:02|3.91396
15:40:04|3.91436
15:40:05|3.91658
15:40:05|3.91736
15:40:07|3.91736
15:40:07|3.9161
15:40:09|3.9161
15:40:10|3.91641
15:40:11|3.91377
15:40:12|3.91448
15:40:13|3.91448
15:40:14|3.91553
15:40:16|3.91553
15:40:16|3.91681
15:40:17|3.91559
15:40:18|3.91559
15:40:19|3.91559
15:40:20|3.91608
15:40:21|3.91633
15:40:22|3.91648
15:40:23|3.91648
15:40:24|3.91632
15:40:25|3.91762
15:40:26|3.91885
15:40:27|3.91885
15:40:28|3.92
15:40:29|3.92
15:40:30|3.9153
15:40:31|3.91389
15:40:32|3.91389
15:40:33|3.9139
15:40:34|3.9162
15:40:35|3.91531
15:40:36|3.91601
15:40:37|3.91599
15:40:38|3.91585
15:40:39|3.91662
15:40:41|3.91562
15:40:41|3.91519
15:40:42|3.91519
15:40:44|3.91519
15:40:45|3.91629
15:40:46|3.91629
15:40:46|3.91629
15:40:48|3.91629
15:40:48|3.92027
15:40:50|3.91907
15:40:50|3.92074
15:40:52|3.9216
15:40:53|3.9216
15:40:54|3.9216
15:40:54|3.92
15:40:55|3.92
15:40:56|3.92
15:40:59|3.91856
15:41:00|3.91856
15:41:01|3.91748
15:41:02|3.91755
15:41:03|3.91755
15:41:04|3.91755
15:41:06|3.91755
15:41:06|3.9173
15:41:07|3.91814
15:41:08|3.91641
15:41:09|3.9164
15:41:10|3.91718
15:41:11|3.91446
15:41:12|3.9128
15:41:13|3.91327
15:41:14|3.9155
15:41:15|3.91528
15:41:16|3.91298
15:41:17|3.91333
15:41:18|3.91284
15:41:19|3.91549
15:41:21|3.91549
15:41:22|3.91549
15:41:23|3.91413
15:41:24|3.91413
15:41:24|3.91447
15:41:26|3.91324
15:41:27|3.91447
15:41:28|3.9133
15:41:29|3.9133
15:41:30|3.91443
15:41:31|3.91443
15:41:32|3.91443
15:41:33|3.91459
15:41:33|3.91459
15:41:34|3.915
15:41:36|3.91488
15:41:36|3.91507
15:41:38|3.91485
15:41:39|3.91343
15:41:41|3.91458
15:41:41|3.91425
15:41:42|3.91425
15:41:44|3.915
15:41:44|3.91489
15:41:45|3.91527
15:41:46|3.91527
15:41:47|3.91527
15:41:48|3.91521
15:41:49|3.91511
15:41:51|3.91357
15:41:52|3.91357
15:41:53|3.91485
15:41:54|3.91485
15:41:55|3.91485
15:41:56|3.91463
15:41:58|3.91483
15:41:58|3.91608
15:42:00|3.91405
15:42:02|3.91356
15:42:03|3.91201
15:42:04|3.91239
15:42:05|3.91235
15:42:06|3.91284
15:42:07|3.91197
15:42:08|3.9118
15:42:09|3.91284
15:42:10|3.91392
15:42:11|3.91404
15:42:12|3.91404
15:42:13|3.91404
15:42:14|3.912
15:42:15|3.91235
15:42:16|3.91224
15:42:17|3.91224
15:42:18|3.91203
15:42:19|3.91203
15:42:20|3.91209
15:42:21|3.91215
15:42:22|3.91069
15:42:23|3.91069
15:42:24|3.91069
15:42:25|3.91073
15:42:26|3.91202
15:42:27|3.91202
15:42:28|3.91202
15:42:29|3.91201
15:42:30|3.91202
15:42:31|3.91242
15:42:32|3.914
15:42:33|3.914
15:42:34|3.91428
15:42:35|3.91348
15:42:37|3.91349
15:42:38|3.91349
15:42:39|3.91517
15:42:40|3.91391
15:42:41|3.91391
15:42:42|3.91485
15:42:43|3.91485
15:42:44|3.91497
15:42:46|3.9147
15:42:47|3.91398
15:42:48|3.91503
15:42:48|3.91836
15:42:50|3.91865
15:42:51|3.91878
15:42:52|3.91878
15:42:53|3.91917
15:42:54|3.91917
15:42:55|3.91917
15:42:56|3.91917
15:42:58|3.91683
15:43:00|3.91938
15:43:00|3.91939
15:43:01|3.91942
15:43:02|3.92
15:43:03|3.92
15:43:04|3.92097
15:43:05|3.9216
15:43:07|3.92243
15:43:08|3.92243
15:43:08|3.92399
15:43:10|3.92713
15:43:12|3.92755
15:43:13|3.92807
15:43:15|3.92854
15:43:15|3.92927
15:43:16|3.92909
15:43:17|3.92905
15:43:18|3.92693
15:43:19|3.92777
15:43:20|3.92756
15:43:21|3.92508
15:43:22|3.92516
15:43:23|3.92495
15:43:24|3.92758
15:43:25|3.92758
15:43:26|3.92758
15:43:27|3.92478
15:43:28|3.92583
15:43:29|3.92731
15:43:30|3.92731
15:43:31|3.92731
15:43:32|3.92781
15:43:33|3.92781
15:43:34|3.9276
15:43:36|3.9276
15:43:37|3.9276
15:43:38|3.9276
15:43:40|3.92496
15:43:40|3.92637
15:43:41|3.92597
15:43:43|3.92517
15:43:44|3.92517
15:43:44|3.92539
15:43:45|3.92594
15:43:46|3.92607
15:43:48|3.92607
15:43:48|3.92607
15:43:50|3.92607
15:43:50|3.92811
15:43:52|3.92575
15:43:52|3.92734
15:43:53|3.928
15:43:55|3.928
15:43:56|3.928
15:43:56|3.928
15:43:57|3.92811
15:43:59|3.92811
15:44:00|3.92761
15:44:02|3.92761
15:44:03|3.92946
15:44:04|3.92954
15:44:05|3.92954
15:44:06|3.92997
15:44:07|3.93
15:44:08|3.92999
15:44:09|3.93019
15:44:10|3.93058
15:44:11|3.93131
15:44:12|3.93265
15:44:14|3.9319
15:44:14|3.93247
15:44:15|3.93066
15:44:17|3.93261
15:44:17|3.93202
15:44:19|3.93243
15:44:20|3.93243
15:44:20|3.93243
15:44:22|3.93171
15:44:22|3.93044
15:44:24|3.93074
15:44:24|3.93329
15:44:26|3.93329
15:44:26|3.9333
15:44:27|3.93364
15:44:28|3.93429
15:44:29|3.93429
15:44:31|3.93444
15:44:31|3.93444
15:44:33|3.93444
15:44:33|3.93444
15:44:35|3.93429
15:44:36|3.93365
15:44:37|3.93444
15:44:38|3.93445
15:44:39|3.9347
15:44:40|3.9347
15:44:41|3.93653
15:44:42|3.93596
15:44:43|3.93689
15:44:44|3.93689
15:44:45|3.93689
15:44:46|3.93623
15:44:47|3.93706
15:44:48|3.93761
15:44:49|3.93894
15:44:50|3.93951
15:44:51|3.93792
15:44:52|3.93792
15:44:53|3.93951
15:44:54|3.93727
15:44:55|3.93727
15:44:56|3.94006
15:44:57|3.93951
15:44:58|3.93826
15:44:59|3.941
15:45:00|3.941
15:45:02|3.94035
15:45:02|3.9403
15:45:04|3.93623
15:45:04|3.93442
15:45:05|3.93309
15:45:07|3.9344
15:45:08|3.93265
15:45:10|3.93203
15:45:12|3.93452
15:45:12|3.93298
15:45:14|3.93205
15:45:15|3.93205
15:45:16|3.93452
15:45:16|3.93177
15:45:17|3.92643
15:45:18|3.92647
15:45:20|3.92779
15:45:21|3.92771
15:45:23|3.92769
15:45:23|3.92644
15:45:24|3.92711
15:45:25|3.92429
15:45:26|3.92085
15:45:27|3.9221
15:45:28|3.91938
15:45:29|3.91864
15:45:30|3.91787
15:45:31|3.91534
15:45:32|3.916
15:45:33|3.91344
15:45:34|3.91043
15:45:36|3.91207
15:45:37|3.91136
15:45:38|3.91624
15:45:39|3.91194
15:45:40|3.91479
15:45:40|3.91231
15:45:41|3.91747
15:45:43|3.91817
15:45:44|3.92081
15:45:45|3.91775
15:45:45|3.91775
15:45:47|3.91775
15:45:49|3.91947
15:45:49|3.91333
15:45:50|3.91378
15:45:51|3.9129
15:45:52|3.91263
15:45:53|3.91218
15:45:54|3.91206
15:45:55|3.91202
15:45:56|3.91027
15:45:58|3.91226
15:45:58|3.91002
15:45:59|3.91085
15:46:01|3.90994
15:46:03|3.90929
15:46:04|3.90714
15:46:06|3.90594
15:46:07|3.90428
15:46:08|3.9039
15:46:09|3.90547
15:46:10|3.90298
15:46:11|3.90299
15:46:12|3.90529
15:46:13|3.90589
15:46:14|3.90689
15:46:15|3.90775
15:46:16|3.90849
15:46:17|3.90901
15:46:18|3.90834
15:46:19|3.91015
15:46:20|3.9095
15:46:21|3.91043
15:46:22|3.91607
15:46:23|3.91762
15:46:24|3.9179
15:46:25|3.91701
15:46:26|3.9168
15:46:27|3.91842
15:46:28|3.91614
15:46:29|3.91633
15:46:30|3.91921
15:46:31|3.9215
15:46:32|3.92352
15:46:33|3.92267
15:46:34|3.9238
15:46:35|3.92213
15:46:36|3.92212
15:46:37|3.92212
15:46:39|3.92105
15:46:39|3.91966
15:46:41|3.91962
15:46:42|3.91633
15:46:43|3.91634
15:46:44|3.91712
15:46:45|3.91487
15:46:46|3.91484
15:46:47|3.91633
15:46:48|3.91682
15:46:49|3.91682
15:46:50|3.91682
15:46:51|3.914
15:46:52|3.91444
15:46:53|3.91444
15:46:54|3.91525
15:46:55|3.9148
15:46:56|3.91444
15:46:58|3.91585
15:46:58|3.9163
15:47:00|3.91628
15:47:00|3.91545
15:47:02|3.91692
15:47:02|3.91781
15:47:03|3.91635
15:47:05|3.91752
15:47:05|3.91831
15:47:06|3.91831
15:47:07|3.91735
15:47:09|3.91735
15:47:10|3.91735
15:47:10|3.91603
15:47:12|3.91603
15:47:13|3.91831
15:47:14|3.91921
15:47:15|3.91921
15:47:16|3.91921
15:47:17|3.91954
15:47:18|3.91954
15:47:19|3.91954
15:47:20|3.91954
15:47:21|3.92142
15:47:23|3.92083
15:47:24|3.92083
15:47:25|3.92304
15:47:25|3.92263
15:47:26|3.92407
15:47:28|3.92604
15:47:29|3.92459
15:47:30|3.92373
15:47:31|3.92431
15:47:32|3.92509
15:47:33|3.92443
15:47:34|3.92443
15:47:35|3.92606
15:47:36|3.92882
15:47:37|3.92862
15:47:38|3.93043
15:47:39|3.93148
15:47:40|3.93022
15:47:41|3.93022
15:47:42|3.93288
15:47:44|3.93453
15:47:44|3.93513
15:47:45|3.93702
15:47:46|3.93747
15:47:48|3.93629
15:47:49|3.93824
15:47:49|3.93368
15:47:51|3.93324
15:47:51|3.93371
15:47:53|3.93403
15:47:53|3.93661
15:47:55|3.93586
15:47:56|3.93544
15:47:57|3.93623
15:47:58|3.93849
15:47:59|3.9388
15:48:00|3.93885
15:48:01|3.93904
15:48:02|3.93904
15:48:04|3.93874
15:48:04|3.93904
15:48:06|3.93904
15:48:07|3.93735
15:48:08|3.93735
15:48:09|3.9388
15:48:10|3.93615
15:48:11|3.93706
15:48:12|3.93706
15:48:13|3.93714
15:48:14|3.93714
15:48:16|3.93742
15:48:16|3.93972
15:48:17|3.94316
15:48:18|3.94536
15:48:19|3.9442
15:48:21|3.9457
15:48:21|3.94764
15:48:23|3.94497
15:48:23|3.94476
15:48:25|3.94573
15:48:25|3.94765
15:48:26|3.9488
15:48:27|3.94879
15:48:28|3.9488
15:48:29|3.94725
15:48:30|3.94504
15:48:32|3.94734
15:48:33|3.94426
15:48:34|3.94521
15:48:34|3.94101
15:48:36|3.94331
15:48:36|3.94331
15:48:37|3.94373
15:48:38|3.94373
15:48:40|3.94007
15:48:41|3.94373
15:48:42|3.94134
15:48:43|3.94014
15:48:44|3.94123
15:48:45|3.94196
15:48:46|3.94047
15:48:47|3.94516
15:48:48|3.94584
15:48:50|3.9473
15:48:51|3.94845
15:48:52|3.94845
15:48:53|3.94999
15:48:54|3.94803
15:48:56|3.94975
15:48:56|3.95
15:48:58|3.94653
15:48:58|3.94585
15:48:59|3.94633
15:49:00|3.94633
15:49:01|3.94708
15:49:03|3.94844
15:49:03|3.94975
15:49:05|3.94985
15:49:05|3.95107
15:49:07|3.954
15:49:08|3.95198
15:49:09|3.95304
15:49:10|3.95415
15:49:11|3.95205
15:49:12|3.95549
15:49:13|3.95599
15:49:14|3.956
15:49:15|3.95315
15:49:17|3.95459
15:49:17|3.95383
15:49:18|3.95165
15:49:20|3.94841
15:49:20|3.94445
15:49:21|3.94445
15:49:22|3.94542
15:49:23|3.94444
15:49:24|3.94285
15:49:26|3.942
15:49:26|3.94322
15:49:28|3.93866
15:49:28|3.93869
15:49:29|3.94169
15:49:31|3.94192
15:49:33|3.94403
15:49:33|3.94403
15:49:34|3.94503
15:49:36|3.94515
15:49:36|3.9456
15:49:37|3.94551
15:49:38|3.94551
15:49:40|3.94551
15:49:40|3.9451
15:49:42|3.94253
15:49:42|3.94104
15:49:44|3.94361
15:49:45|3.94379
15:49:46|3.94379
15:49:47|3.94393
15:49:48|3.94368
15:49:49|3.94329
15:49:50|3.94359
15:49:51|3.94258
15:49:52|3.94077
15:49:53|3.94049
15:49:54|3.94045
15:49:55|3.94046
15:49:56|3.94311
15:49:57|3.94368
15:49:58|3.94509
15:49:59|3.94321
15:50:00|3.94502
15:50:01|3.94775
15:50:02|3.94846
15:50:03|3.94829
15:50:04|3.94829
15:50:05|3.94832
15:50:07|3.94667
15:50:08|3.94619
15:50:10|3.94734
15:50:11|3.94631
15:50:12|3.94502
15:50:13|3.94497
15:50:15|3.94368
15:50:16|3.94344
15:50:17|3.94344
15:50:18|3.94344
15:50:19|3.94315
15:50:21|3.94362
15:50:22|3.94412
15:50:23|3.94552
15:50:23|3.94552
15:50:25|3.94538
15:50:27|3.94404
15:50:27|3.94197
15:50:28|3.94398
15:50:30|3.94373
15:50:31|3.94373
15:50:32|3.94373
15:50:32|3.94373
15:50:33|3.94373
15:50:35|3.94007
15:50:35|3.94186
15:50:37|3.94373
15:50:38|3.94373
15:50:39|3.93999
15:50:40|3.93877
15:50:41|3.94096
15:50:41|3.94131
15:50:43|3.94131
15:50:44|3.9411
15:50:45|3.94109
15:50:46|3.94119
15:50:46|3.94119
15:50:48|3.94119
15:50:49|3.94167
15:50:50|3.94209
15:50:50|3.94151
15:50:52|3.94151
15:50:53|3.94208
15:50:55|3.94099
15:50:55|3.94099
15:50:56|3.94099
15:50:57|3.94099
15:50:58|3.94099
15:50:59|3.93847
15:51:00|3.93904
15:51:01|3.9375
15:51:02|3.93726
15:51:03|3.93788
15:51:04|3.93697
15:51:06|3.93814
15:51:07|3.93705
15:51:08|3.93705
15:51:09|3.93723
15:51:10|3.93723
15:51:11|3.93674
15:51:12|3.93674
15:51:13|3.93709
15:51:14|3.93798
15:51:15|3.93706
15:51:16|3.93705
15:51:17|3.93711
15:51:18|3.93859
15:51:19|3.93703
15:51:20|3.93645
15:51:21|3.9371
15:51:22|3.93957
15:51:23|3.9395
15:51:24|3.94088
15:51:26|3.94089
15:51:26|3.93792
15:51:27|3.93792
15:51:28|3.9412
15:51:29|3.9412
15:51:30|3.9412
15:51:31|3.94046
15:51:32|3.94046
15:51:33|3.94046
15:51:35|3.94271
15:51:35|3.94117
15:51:36|3.94248
15:51:37|3.94248
15:51:38|3.94174
15:51:39|3.94265
15:51:40|3.94412
15:51:42|3.94464
15:51:43|3.94464
15:51:44|3.94487
15:51:45|3.94504
15:51:46|3.946
15:51:46|3.94676
15:51:48|3.94744
15:51:49|3.94678
15:51:50|3.94749
15:51:51|3.94726
15:51:52|3.94897
15:51:53|3.94823
15:51:54|3.94823
15:51:55|3.94827
15:51:56|3.9493
15:51:57|3.94857
15:51:58|3.9488
15:51:58|3.95
15:52:00|3.95
15:52:01|3.95134
15:52:02|3.95235
15:52:04|3.95402
15:52:04|3.95402
15:52:05|3.95559
15:52:07|3.95358
15:52:09|3.95465
15:52:09|3.95558
15:52:11|3.95687
15:52:12|3.95618
15:52:14|3.95703
15:52:15|3.95907
15:52:16|3.95947
15:52:17|3.96
15:52:18|3.96105
15:52:18|3.96138
15:52:20|3.96378
15:52:22|3.97243
15:52:22|3.97072
15:52:23|3.9766
15:52:24|3.98761
15:52:25|3.98253
15:52:27|3.98784
15:52:27|3.98783
15:52:28|3.98685
15:52:29|3.98979
15:52:30|3.98826
15:52:31|3.9883
15:52:32|3.98202
15:52:34|3.98223
15:52:34|3.98095
15:52:36|3.9769
15:52:37|3.9771
15:52:38|3.98023
15:52:39|3.97896
15:52:40|3.98022
15:52:41|3.9784
15:52:42|3.97545
15:52:43|3.97356
15:52:44|3.97513
15:52:45|3.9857
15:52:46|3.97545
15:52:47|3.98706
15:52:48|3.98585
15:52:49|3.9841
15:52:50|3.98418
15:52:51|3.98435
15:52:52|3.98435
15:52:53|3.98224
15:52:54|3.97787
15:52:55|3.97974
15:52:56|3.97873
15:52:58|3.98156
15:52:58|3.98347
15:52:59|3.98347
15:53:01|3.98298
15:53:01|3.98195
15:53:02|3.98183
15:53:04|3.97836
15:53:05|3.98155
15:53:06|3.98094
15:53:07|3.98094
15:53:08|3.98155
15:53:09|3.98033
15:53:11|3.97896
15:53:12|3.977
15:53:14|3.97699
15:53:15|3.97699
15:53:15|3.97674
15:53:17|3.97691
15:53:17|3.97673
15:53:18|3.97665
15:53:20|3.97474
15:53:21|3.97287
15:53:22|3.97281
15:53:23|3.97153
15:53:24|3.973
15:53:25|3.97285
15:53:27|3.97
15:53:28|3.96957
15:53:29|3.96832
15:53:30|3.96734
15:53:30|3.966
15:53:32|3.96616
15:53:32|3.9654
15:53:33|3.96428
15:53:34|3.96326
15:53:35|3.96355
15:53:36|3.96355
15:53:37|3.96355
15:53:38|3.96466
15:53:39|3.96426
15:53:40|3.96455
15:53:42|3.96726
15:53:43|3.96259
15:53:44|3.96813
15:53:44|3.97144
15:53:45|3.97243
15:53:46|3.97274
15:53:47|3.97274
15:53:49|3.97183
15:53:49|3.97039
15:53:51|3.97269
15:53:52|3.97269
15:53:53|3.97269
15:53:54|3.97269
15:53:55|3.9707
15:53:56|3.97039
15:53:57|3.97039
15:53:58|3.97065
15:54:00|3.97108
15:54:00|3.97108
15:54:01|3.97346
15:54:02|3.97501
15:54:04|3.97412
15:54:06|3.96975
15:54:06|3.96975
15:54:07|3.96861
15:54:09|3.97065
15:54:11|3.97065
15:54:13|3.97065
15:54:13|3.97078
15:54:14|3.97078
15:54:15|3.97265
15:54:17|3.9739
15:54:18|3.97501
15:54:19|3.97612
15:54:20|3.97671
15:54:21|3.97636
15:54:22|3.97648
15:54:23|3.97857
15:54:24|3.9786
15:54:24|3.97803
15:54:26|3.97803
15:54:27|3.97811
15:54:28|3.97625
15:54:29|3.97533
15:54:29|3.97588
15:54:31|3.97588
15:54:33|3.9771
15:54:33|3.9771
15:54:34|3.97603
15:54:35|3.97603
15:54:36|3.9742
15:54:37|3.97347
15:54:38|3.97347
15:54:39|3.97347
15:54:40|3.97368
15:54:41|3.97368
15:54:42|3.9703
15:54:43|3.97044
15:54:45|3.97167
15:54:45|3.97155
15:54:47|3.9704
15:54:48|3.9704
15:54:48|3.9704
15:54:49|3.9704
15:54:50|3.96685
15:54:52|3.96606
15:54:54|3.96881
15:54:54|3.97228
15:54:55|3.97228
15:54:56|3.97165
15:54:57|3.96817
15:54:58|3.96817
15:54:59|3.97269
15:55:00|3.97269
15:55:01|3.97269
15:55:02|3.97346
15:55:03|3.97462
15:55:04|3.97462
15:55:05|3.97462
15:55:07|3.97514
15:55:08|3.97514
15:55:09|3.97466
15:55:10|3.97269
15:55:12|3.97123
15:55:12|3.97123
15:55:14|3.96938
15:55:14|3.96938
15:55:16|3.96937
15:55:17|3.96937
15:55:18|3.96811
15:55:19|3.96805
15:55:20|3.96713
15:55:21|3.96713
15:55:22|3.96993
15:55:22|3.96653
15:55:24|3.96522
15:55:25|3.96522
15:55:25|3.96776
15:55:26|3.96837
15:55:27|3.96837
15:55:29|3.96837
15:55:29|3.97072
15:55:30|3.97072
15:55:32|3.97072
15:55:32|3.9708
15:55:33|3.9708
15:55:34|3.9708
15:55:35|3.9708
15:55:36|3.9708
15:55:38|3.96873
15:55:39|3.96774
15:55:39|3.96709
15:55:41|3.96417
15:55:42|3.96417
15:55:43|3.96556
15:55:44|3.96409
15:55:45|3.96409
15:55:46|3.96378
15:55:47|3.9638
15:55:49|3.96417
15:55:49|3.96417
15:55:50|3.96655
15:55:52|3.96655
15:55:53|3.96655
15:55:53|3.96288
15:55:55|3.96257
15:55:56|3.96221
15:55:57|3.96146
15:55:57|3.96176
15:55:58|3.96064
15:55:59|3.96017
15:56:01|3.96001
15:56:02|3.96001
15:56:03|3.96065
15:56:04|3.96273
15:56:06|3.96445
15:56:06|3.9656
15:56:07|3.9656
15:56:09|3.96509
15:56:10|3.96339
15:56:12|3.96244
15:56:13|3.96376
15:56:15|3.96554
15:56:16|3.96593
15:56:17|3.96912
15:56:18|3.96912
15:56:19|3.96759
15:56:20|3.96685
15:56:22|3.96685
15:56:22|3.96589
15:56:24|3.96732
15:56:24|3.96732
15:56:26|3.96732
15:56:27|3.96732
15:56:28|3.96732
15:56:29|3.96732
15:56:30|3.96732
15:56:31|3.96732
15:56:32|3.96561
15:56:34|3.96734
15:56:34|3.96734
15:56:36|3.96734
15:56:37|3.96865
15:56:38|3.97045
15:56:39|3.97011
15:56:40|3.96962
15:56:41|3.97036
15:56:42|3.96914
15:56:43|3.96804
15:56:44|3.96804
15:56:45|3.96685
15:56:46|3.96685
15:56:48|3.96685
15:56:48|3.96875
15:56:49|3.96953
15:56:50|3.96859
15:56:51|3.97114
15:56:53|3.96799
15:56:53|3.96986
15:56:55|3.9701
15:56:55|3.96886
15:56:56|3.96778
15:56:57|3.96735
15:56:59|3.96735
15:57:00|3.96925
15:57:00|3.96925
15:57:01|3.96871
15:57:03|3.96591
15:57:04|3.96679
15:57:05|3.96802
15:57:06|3.96581
15:57:07|3.96519
15:57:08|3.96519
15:57:08|3.96519
15:57:09|3.96519
15:57:11|3.96804
15:57:12|3.96844
15:57:14|3.96845
15:57:15|3.96851
15:57:16|3.96712
15:57:17|3.96718
15:57:18|3.96801
15:57:20|3.96801
15:57:21|3.96801
15:57:22|3.96802
15:57:23|3.96802
15:57:24|3.96647
15:57:25|3.96713
15:57:26|3.96736
15:57:27|3.96736
15:57:27|3.96842
15:57:28|3.96802
15:57:30|3.96802
15:57:31|3.967
15:57:31|3.96778
15:57:32|3.96778
15:57:34|3.967
15:57:35|3.965
15:57:36|3.96478
15:57:36|3.96335
15:57:37|3.96326
15:57:39|3.96336
15:57:40|3.96336
15:57:41|3.96328
15:57:42|3.96329
15:57:44|3.9629
15:57:44|3.96462
15:57:46|3.96321
15:57:47|3.96236
15:57:48|3.96186
15:57:48|3.96186
15:57:50|3.96079
15:57:50|3.96079
15:57:52|3.9594
15:57:53|3.9591
15:57:54|3.96029
15:57:55|3.96113
15:57:56|3.96262
15:57:57|3.96297
15:57:58|3.96473
15:57:59|3.96562
15:58:00|3.9666
15:58:00|3.96699
15:58:01|3.96599
15:58:04|3.96527
15:58:04|3.96527
15:58:05|3.96414
15:58:06|3.96315
15:58:07|3.96315
15:58:08|3.96147
15:58:09|3.96077
15:58:10|3.96209
15:58:11|3.96258
15:58:12|3.96258
15:58:14|3.95971
15:58:16|3.96036
15:58:16|3.95971
15:58:18|3.96128
15:58:19|3.96128
15:58:21|3.96208
15:58:21|3.96181
15:58:22|3.96181
15:58:23|3.96271
15:58:24|3.96344
15:58:25|3.96374
15:58:26|3.96463
15:58:28|3.96497
15:58:29|3.963
15:58:30|3.96275
15:58:32|3.96664
15:58:32|3.9657
15:58:33|3.96658
15:58:34|3.96668
15:58:36|3.96653
15:58:37|3.9681
15:58:38|3.9681
15:58:39|3.96778
15:58:40|3.96655
15:58:41|3.96556
15:58:42|3.96514
15:58:43|3.96514
15:58:44|3.96514
15:58:45|3.96575
15:58:46|3.96575
15:58:47|3.96575
15:58:48|3.96575
15:58:49|3.96575
15:58:50|3.96575
15:58:51|3.96468
15:58:52|3.96468
15:58:53|3.96468
15:58:54|3.96468
15:58:55|3.96468
15:58:56|3.96468
15:58:57|3.96468
15:58:58|3.96373
15:58:59|3.96137
15:59:00|3.96147
15:59:01|3.9601
15:59:02|3.9601
15:59:03|3.95974
15:59:04|3.95974
15:59:05|3.95974
15:59:07|3.95992
15:59:07|3.95992
15:59:08|3.95992
15:59:09|3.95992
15:59:10|3.95992
15:59:12|3.96427
15:59:13|3.96427
15:59:14|3.96537
15:59:16|3.96435
15:59:17|3.96629
15:59:18|3.96629
15:59:19|3.96477
15:59:20|3.9666
15:59:22|3.96593
15:59:23|3.96418
15:59:24|3.96418
15:59:25|3.96247
15:59:26|3.96356
15:59:27|3.96407
15:59:28|3.96225
15:59:29|3.965
15:59:30|3.96073
15:59:31|3.96217
15:59:32|3.96334
15:59:33|3.96232
15:59:34|3.96499
15:59:35|3.96528
15:59:36|3.96528
15:59:37|3.96537
15:59:38|3.96734
15:59:39|3.96906
15:59:40|3.96796
15:59:41|3.96874
15:59:42|3.96796
15:59:43|3.96769
15:59:44|3.97334
15:59:46|3.9792
15:59:47|3.97858
15:59:47|3.97641
15:59:49|3.97609
15:59:50|3.97377
15:59:50|3.97294
15:59:52|3.97363
15:59:53|3.97146
15:59:53|3.97248
15:59:54|3.97376
15:59:56|3.97545
15:59:56|3.97507
15:59:58|3.97531
15:59:58|3.97653
15:59:59|3.97469
16:00:01|3.97526
16:00:01|3.97526
16:00:02|3.97566
16:00:04|3.97607
16:00:04|3.97737
16:00:06|3.98102
16:00:07|3.98038
16:00:07|3.97943
16:00:08|3.97943
16:00:09|3.97943
16:00:10|3.97943
16:00:12|3.98142
16:00:12|3.98142
16:00:13|3.97861
16:00:15|3.98157
16:00:17|3.98129
16:00:19|3.98579
16:00:20|3.98765
16:00:21|3.989
16:00:21|3.99154
16:00:23|3.99358
16:00:23|3.99442
16:00:26|3.99596
16:00:27|3.99
16:00:28|3.98177
16:00:29|3.97659
16:00:30|3.97272
16:00:31|3.96993
16:00:32|3.96942
16:00:33|3.97381
16:00:34|3.97381
16:00:35|3.97381
16:00:36|3.97144
16:00:37|3.97075
16:00:38|3.97314
16:00:39|3.9747
16:00:40|3.97801
16:00:41|3.97789
16:00:42|3.9751
16:00:46|3.97144
16:00:47|3.9704
16:00:48|3.96912
16:00:49|3.96519
16:00:50|3.96574
16:00:51|3.96468
16:00:52|3.96153
16:00:53|3.96183
16:00:54|3.96
16:00:55|3.95974
16:00:56|3.9613
16:00:57|3.96243
16:00:58|3.96266
16:00:59|3.96266
16:01:00|3.9611
16:01:01|3.96233
16:01:02|3.96072
16:01:03|3.95431
16:01:04|3.95456
16:01:05|3.95816
16:01:06|3.95458
16:01:08|3.94901
16:01:08|3.94835
16:01:09|3.93954
16:01:10|3.9438
16:01:11|3.93638
16:01:12|3.93669
16:01:13|3.93295
16:01:14|3.93689
16:01:16|3.93792
16:01:18|3.9384
16:01:19|3.93811
16:01:21|3.93756
16:01:21|3.93667
16:01:23|3.93684
16:01:24|3.93523
16:01:25|3.93445
16:01:26|3.93452
16:01:28|3.92756
16:01:28|3.92735
16:01:29|3.92515
16:01:30|3.92519
16:01:31|3.91897
16:01:33|3.92101
16:01:33|3.92365
16:01:34|3.92455
16:01:36|3.92523
16:01:36|3.92441
16:01:37|3.9209
16:01:39|3.9246
16:01:40|3.9179
16:01:41|3.91846
16:01:42|3.91457
16:01:43|3.9177
16:01:44|3.91921
16:01:45|3.91962
16:01:46|3.923
16:01:47|3.92288
16:01:48|3.9235
16:01:49|3.92192
16:01:50|3.92398
16:01:51|3.92701
16:01:52|3.92572
16:01:53|3.92735
16:01:54|3.92826
16:01:55|3.92826
16:01:56|3.92858
16:01:57|3.92904
16:01:58|3.92904
16:01:59|3.93058
16:02:00|3.93201
16:02:01|3.93265
16:02:02|3.93226
16:02:03|3.93437
16:02:04|3.93437
16:02:05|3.93462
16:02:06|3.9363
16:02:07|3.9363
16:02:08|3.93428
16:02:09|3.93545
16:02:10|3.93545
16:02:11|3.93683
16:02:14|3.93683
16:02:14|3.93545
16:02:16|3.93317
16:02:18|3.93143
16:02:19|3.93072
16:02:21|3.93196
16:02:21|3.93196
16:02:22|3.92856
16:02:24|3.92938
16:02:24|3.92938
16:02:26|3.92878
16:02:27|3.92934
16:02:28|3.92935
16:02:29|3.92906
16:02:29|3.92938
16:02:31|3.92944
16:02:32|3.92463
16:02:32|3.92463
16:02:34|3.9302
16:02:35|3.9292
16:02:36|3.93115
16:02:37|3.93184
16:02:38|3.93388
16:02:39|3.93611
16:02:39|3.93503
16:02:41|3.93598
16:02:42|3.9355
16:02:43|3.93385
16:02:44|3.93002
16:02:45|3.93039
16:02:46|3.93039
16:02:47|3.93083
16:02:49|3.931
16:02:49|3.931
16:02:50|3.93385
16:02:51|3.93429
16:02:52|3.93526
16:02:53|3.93503
16:02:54|3.93503
16:02:55|3.93591
16:02:56|3.93577
16:02:57|3.93577
16:02:59|3.93636
16:03:00|3.93636
16:03:01|3.9328
16:03:01|3.93131
16:03:03|3.93256
16:03:04|3.93503
16:03:05|3.93516
16:03:06|3.93513
16:03:07|3.93513
16:03:08|3.93302
16:03:09|3.93464
16:03:10|3.93577
16:03:11|3.93655
16:03:12|3.93877
16:03:13|3.94215
16:03:14|3.94386
16:03:15|3.94447
16:03:15|3.94673
16:03:17|3.94434
16:03:19|3.94547
16:03:19|3.94506
16:03:20|3.945
16:03:22|3.945
16:03:24|3.94673
16:03:24|3.94585
16:03:25|3.94585
16:03:26|3.94585
16:03:28|3.94447
16:03:28|3.94309
16:03:30|3.94309
16:03:31|3.94137
16:03:31|3.9408
16:03:33|3.94182
16:03:34|3.93945
16:03:35|3.93619
16:03:36|3.93571
16:03:37|3.93595
16:03:38|3.93655
16:03:39|3.93828
16:03:40|3.93848
16:03:41|3.93866
16:03:42|3.94011
16:03:43|3.94088
16:03:45|3.94164
16:03:45|3.94164
16:03:47|3.94012
16:03:47|3.94012
16:03:49|3.94012
16:03:50|3.93802
16:03:50|3.93689
16:03:52|3.93884
16:03:52|3.93868
16:03:53|3.94119
16:03:55|3.94038
16:03:56|3.94038
16:03:57|3.93718
16:03:57|3.93718
16:03:59|3.93895
16:03:59|3.94014
16:04:00|3.94014
16:04:02|3.94014
16:04:02|3.93983
16:04:03|3.93983
16:04:04|3.93833
16:04:05|3.93833
16:04:06|3.93607
16:04:08|3.93505
16:04:10|3.93476
16:04:10|3.933
16:04:11|3.93325
16:04:12|3.93311
16:04:13|3.93384
16:04:15|3.93384
16:04:15|3.93503
16:04:16|3.93562
16:04:17|3.9347
16:04:19|3.93673
16:04:21|3.93843
16:04:22|3.93843
16:04:23|3.93786
16:04:25|3.93822
16:04:25|3.93822
16:04:27|3.93822
16:04:28|3.93503
16:04:28|3.93368
16:04:30|3.93267
16:04:32|3.93266
16:04:33|3.93266
16:04:33|3.93391
16:04:34|3.93391
16:04:36|3.93389
16:04:37|3.93491
16:04:38|3.9356
16:04:39|3.93507
16:04:40|3.93336
16:04:41|3.93335
16:04:42|3.93299
16:04:43|3.93296
16:04:44|3.93196
16:04:45|3.93065
16:04:46|3.93
16:04:47|3.93177
16:04:48|3.93194
16:04:49|3.93196
16:04:50|3.93228
16:04:51|3.93228
16:04:52|3.93228
16:04:53|3.93384
16:04:54|3.93645
16:04:55|3.93645
16:04:56|3.93645
16:04:57|3.93645
16:04:58|3.93645
16:04:59|3.93527
16:05:00|3.93547
16:05:01|3.93517
16:05:03|3.93765
16:05:03|3.93877
16:05:05|3.93635
16:05:07|3.93635
16:05:08|3.93742
16:05:08|3.93453
16:05:09|3.93236
16:05:10|3.93396
16:05:12|3.93194
16:05:12|3.93205
16:05:14|3.93205
16:05:14|3.9285
16:05:15|3.92797
16:05:16|3.92773
16:05:17|3.9285
16:05:18|3.92742
16:05:19|3.9245
16:05:21|3.92709
16:05:22|3.92411
16:05:24|3.92295
16:05:25|3.92295
16:05:26|3.92221
16:05:28|3.92325
16:05:29|3.92392
16:05:29|3.92392
16:05:31|3.92334
16:05:31|3.92259
16:05:33|3.92127
16:05:33|3.92109
16:05:34|3.92056
16:05:36|3.92043
16:05:37|3.92078
16:05:38|3.92068
16:05:39|3.92104
16:05:39|3.92088
16:05:40|3.92
16:05:42|3.92411
16:05:42|3.9217
16:05:44|3.9217
16:05:45|3.92162
16:05:47|3.92001
16:05:47|3.92005
16:05:48|3.92142
16:05:49|3.92077
16:05:50|3.92
16:05:51|3.92
16:05:52|3.91
16:05:53|3.91282
16:05:54|3.91193
16:05:55|3.91132
16:05:56|3.91037
16:05:57|3.91002
16:05:58|3.91272
16:06:00|3.91388
16:06:01|3.91428
16:06:03|3.91569
16:06:03|3.91506
16:06:04|3.91606
16:06:05|3.91254
16:06:06|3.91306
16:06:07|3.91091
16:06:08|3.91013
16:06:10|3.91198
16:06:11|3.91072
16:06:13|3.91114
16:06:13|3.91092
16:06:14|3.91369
16:06:15|3.91433
16:06:16|3.91433
16:06:17|3.91469
16:06:18|3.91402
16:06:19|3.91432
16:06:21|3.91823
16:06:23|3.91798
16:06:23|3.91725
16:06:25|3.91509
16:06:27|3.91509
16:06:27|3.91573
16:06:29|3.91634
16:06:30|3.91769
16:06:31|3.91836
16:06:32|3.91962
16:06:34|3.91831
16:06:34|3.91879
16:06:35|3.9215
16:06:37|3.9205
16:06:38|3.921
16:06:39|3.92158
16:06:40|3.92238
16:06:41|3.92181
16:06:42|3.92245
16:06:43|3.92138
16:06:44|3.92188
16:06:45|3.9217
16:06:46|3.92129
16:06:47|3.92089
16:06:48|3.92089
16:06:49|3.91878
16:06:50|3.91699
16:06:51|3.91699
16:06:52|3.91698
16:06:53|3.92226
16:06:55|3.92089
16:06:55|3.92151
16:06:57|3.91982
16:06:58|3.91982
16:06:59|3.92143
16:07:00|3.92143
16:07:00|3.92183
16:07:02|3.92183
16:07:03|3.92045
16:07:03|3.92045
16:07:04|3.92018
16:07:06|3.92045
16:07:07|3.92022
16:07:07|3.92022
16:07:09|3.91693
16:07:10|3.91693
16:07:11|3.91903
16:07:12|3.91862
16:07:13|3.91862
16:07:13|3.91862
16:07:15|3.91862
16:07:16|3.92024
16:07:17|3.92024
16:07:18|3.921
16:07:19|3.921
16:07:20|3.921
16:07:21|3.92142
16:07:23|3.92141
16:07:24|3.92024
16:07:25|3.91881
16:07:27|3.91763
16:07:27|3.91763
16:07:28|3.91905
16:07:29|3.91905
16:07:31|3.91725
16:07:32|3.91725
16:07:34|3.917
16:07:34|3.917
16:07:36|3.917
16:07:37|3.917
16:07:37|3.917
16:07:39|3.9166
16:07:40|3.9166
16:07:41|3.91607
16:07:43|3.91607
16:07:44|3.91802
16:07:44|3.91802
16:07:46|3.9174
16:07:48|3.9174
16:07:48|3.91638
16:07:50|3.91638
16:07:50|3.91868
16:07:51|3.91868
16:07:52|3.91729
16:07:53|3.91874
16:07:54|3.91805
16:07:55|3.91818
16:07:57|3.91818
16:07:58|3.91818
16:07:59|3.91818
16:08:00|3.91647
16:08:01|3.91657
16:08:02|3.91779
16:08:03|3.91776
16:08:04|3.91776
16:08:05|3.91796
16:08:06|3.91749
16:08:07|3.91837
16:08:08|3.91837
16:08:09|3.916
16:08:11|3.91616
16:08:11|3.91616
16:08:12|3.91616
16:08:14|3.91616
16:08:14|3.91796
16:08:16|3.91796
16:08:17|3.91796
16:08:17|3.91796
16:08:18|3.91739
16:08:19|3.91739
16:08:20|3.91739
16:08:21|3.916
16:08:23|3.916
16:08:24|3.91616
16:08:26|3.91609
16:08:26|3.91609
16:08:27|3.91609
16:08:29|3.91334
16:08:29|3.91322
16:08:31|3.91322
16:08:31|3.91316
16:08:33|3.91126
16:08:33|3.91124
16:08:35|3.91174
16:08:36|3.91174
16:08:37|3.91339
16:08:39|3.91339
16:08:39|3.91446
16:08:41|3.9153
16:08:42|3.91549
16:08:43|3.91391
16:08:44|3.91339
16:08:45|3.91479
16:08:47|3.91479
16:08:47|3.91249
16:08:48|3.91106
16:08:49|3.91221
16:08:51|3.91221
16:08:51|3.91106
16:08:53|3.91106
16:08:53|3.91226
16:08:54|3.91087
16:08:56|3.9112
16:08:56|3.91241
16:08:58|3.91264
16:08:59|3.91311
16:08:59|3.91126
16:09:00|3.91126
16:09:01|3.91136
16:09:03|3.91047
16:09:04|3.91114
16:09:05|3.91139
16:09:06|3.91223
16:09:08|3.91345
16:09:09|3.91047
16:09:09|3.91199
16:09:11|3.9135
16:09:11|3.9153
16:09:12|3.91743
16:09:13|3.91638
16:09:15|3.91638
16:09:16|3.91638
16:09:17|3.91449
16:09:17|3.91449
16:09:19|3.9152
16:09:20|3.91622
16:09:21|3.91688
16:09:22|3.91427
16:09:23|3.91589
16:09:25|3.91439
16:09:26|3.91583
16:09:27|3.91583
16:09:29|3.91282
16:09:29|3.91569
16:09:30|3.91249
16:09:31|3.91022
16:09:32|3.91022
16:09:33|3.91
16:09:35|3.91421
16:09:35|3.91421
16:09:38|3.9104
16:09:38|3.9104
16:09:39|3.9093
16:09:40|3.90845
16:09:41|3.90851
16:09:42|3.90822
16:09:43|3.90645
16:09:44|3.9087
16:09:45|3.91015
16:09:46|3.91111
16:09:47|3.91111
16:09:48|3.91111
16:09:49|3.91169
16:09:50|3.91125
16:09:51|3.91154
16:09:52|3.91387
16:09:53|3.91374
16:09:54|3.91514
16:09:56|3.91469
16:09:57|3.91469
16:09:58|3.91418
16:09:58|3.91403
16:09:59|3.9138
16:10:00|3.91423
16:10:02|3.91427
16:10:04|3.91431
16:10:04|3.91367
16:10:05|3.91367
16:10:06|3.91128
16:10:07|3.91111
16:10:08|3.91186
16:10:09|3.91232
16:10:10|3.91207
16:10:11|3.91232
16:10:12|3.91283
16:10:13|3.91035
16:10:14|3.91035
16:10:15|3.91035
16:10:16|3.91099
16:10:17|3.91036
16:10:18|3.91097
16:10:19|3.91106
16:10:20|3.91039
16:10:21|3.91182
16:10:22|3.91032
16:10:23|3.91244
16:10:24|3.91334
16:10:26|3.91217
16:10:27|3.91217
16:10:29|3.91324
16:10:29|3.91324
16:10:30|3.91324
16:10:31|3.91141
16:10:33|3.91041
16:10:34|3.91232
16:10:36|3.90886
16:10:36|3.90886
16:10:37|3.909
16:10:38|3.90795
16:10:39|3.90884
16:10:40|3.90739
16:10:42|3.90738
16:10:42|3.90717
16:10:44|3.90721
16:10:46|3.90654
16:10:46|3.90795
16:10:47|3.90717
16:10:48|3.90887
16:10:49|3.90887
16:10:50|3.91115
16:10:51|3.9129
16:10:53|3.91407
16:10:54|3.9171
16:10:55|3.91566
16:10:56|3.9171
16:10:57|3.9156
16:10:58|3.91585
16:10:59|3.91585
16:11:00|3.91579
16:11:00|3.91553
16:11:01|3.91607
16:11:03|3.91618
16:11:04|3.91612
16:11:05|3.91612
16:11:06|3.91612
16:11:07|3.91561
16:11:08|3.91349
16:11:09|3.91119
16:11:10|3.91454
16:11:11|3.91515
16:11:12|3.91515
16:11:14|3.91545
16:11:14|3.91527
16:11:15|3.91561
16:11:16|3.91607
16:11:17|3.91612
16:11:18|3.91629
16:11:19|3.91612
16:11:20|3.91612
16:11:21|3.91515
16:11:22|3.91483
16:11:23|3.91337
16:11:24|3.91214
16:11:26|3.91271
16:11:28|3.91342
16:11:28|3.91342
16:11:30|3.91342
16:11:31|3.91342
16:11:31|3.91342
16:11:32|3.91064
16:11:34|3.91
16:11:35|3.90998
16:11:36|3.91
16:11:37|3.90941
16:11:38|3.90857
16:11:39|3.90816
16:11:40|3.9074
16:11:41|3.90715
16:11:42|3.90715
16:11:43|3.90804
16:11:44|3.90804
16:11:45|3.90804
16:11:46|3.91035
16:11:47|3.90993
16:11:48|3.91004
16:11:49|3.90918
16:11:50|3.90972
16:11:51|3.90798
16:11:52|3.90798
16:11:53|3.90661
16:11:54|3.90661
16:11:55|3.90661
16:11:56|3.90642
16:11:57|3.90391
16:11:58|3.9044
16:11:59|3.90185
16:12:01|3.90099
16:12:01|3.90084
16:12:03|3.89681
16:12:03|3.8922
16:12:04|3.89067
16:12:06|3.88771
16:12:06|3.88697
16:12:07|3.89162
16:12:09|3.88961
16:12:10|3.88961
16:12:11|3.89108
16:12:12|3.89311
16:12:13|3.89391
16:12:14|3.89315
16:12:15|3.89315
16:12:16|3.89409
16:12:17|3.894
16:12:18|3.89577
16:12:19|3.89631
16:12:20|3.89276
16:12:21|3.89265
16:12:22|3.89242
16:12:23|3.89145
16:12:24|3.88806
16:12:25|3.887
16:12:26|3.886
16:12:27|3.88525
16:12:28|3.88411
16:12:30|3.88312
16:12:31|3.88262
16:12:31|3.88126
16:12:33|3.88571
16:12:34|3.88746
16:12:35|3.88746
16:12:36|3.8887
16:12:37|3.89145
16:12:39|3.89285
16:12:39|3.89278
16:12:41|3.89524
16:12:42|3.896
16:12:42|3.89691
16:12:43|3.8978
16:12:45|3.89717
16:12:45|3.89713
16:12:46|3.89851
16:12:47|3.89642
16:12:48|3.89764
16:12:50|3.89773
16:12:51|3.89884
16:12:52|3.89754
16:12:53|3.89915
16:12:54|3.89879
16:12:56|3.89969
16:12:57|3.89946
16:12:58|3.89889
16:12:59|3.89889
16:13:00|3.89834
16:13:01|3.89813
16:13:02|3.89813
16:13:03|3.89814
16:13:04|3.89653
16:13:06|3.89653
16:13:06|3.89653
16:13:07|3.89432
16:13:08|3.89668
16:13:10|3.89719
16:13:10|3.898
16:13:12|3.89686
16:13:12|3.89686
16:13:14|3.89707
16:13:15|3.89477
16:13:16|3.89388
16:13:17|3.89707
16:13:18|3.89557
16:13:19|3.89504
16:13:20|3.89519
16:13:21|3.89197
16:13:22|3.89197
16:13:24|3.89539
16:13:24|3.89629
16:13:25|3.89688
16:13:26|3.89889
16:13:27|3.8993
16:13:28|3.89863
16:13:30|3.89788
16:13:32|3.89766
16:13:33|3.90161
16:13:34|3.90139
16:13:35|3.90208
16:13:36|3.90212
16:13:37|3.9025
16:13:38|3.90127
16:13:39|3.90035
16:13:40|3.89998
16:13:41|3.89998
16:13:42|3.9019
16:13:43|3.9019
16:13:44|3.9019
16:13:45|3.90039
16:13:46|3.90039
16:13:47|3.90039
16:13:48|3.9011
16:13:49|3.90127
16:13:50|3.90127
16:13:51|3.90127
16:13:52|3.8993
16:13:53|3.90212
16:13:54|3.9021
16:13:55|3.9021
16:13:56|3.9021
16:13:57|3.90323
16:13:59|3.90477
16:14:00|3.90477
16:14:01|3.90378
16:14:03|3.90304
16:14:04|3.90489
16:14:05|3.9056
16:14:05|3.90774
16:14:06|3.90799
16:14:08|3.90816
16:14:09|3.90862
16:14:10|3.90955
16:14:10|3.91064
16:14:12|3.90894
16:14:13|3.90894
16:14:14|3.91373
16:14:15|3.91527
16:14:16|3.91566
16:14:17|3.91306
16:14:18|3.91335
16:14:19|3.91335
16:14:20|3.91335
16:14:21|3.91335
16:14:22|3.91412
16:14:22|3.91412
16:14:25|3.91412
16:14:26|3.91763
16:14:27|3.9181
16:14:28|3.91834
16:14:30|3.91928
16:14:31|3.92052
16:14:32|3.91983
16:14:33|3.92051
16:14:34|3.92078
16:14:35|3.92078
16:14:36|3.91977
16:14:38|3.91875
16:14:39|3.918
16:14:40|3.91806
16:14:41|3.91866
16:14:42|3.91866
16:14:43|3.91879
16:14:44|3.91953
16:14:45|3.91953
16:14:46|3.91913
16:14:47|3.91879
16:14:48|3.91651
16:14:49|3.91564
16:14:50|3.91574
16:14:51|3.9257
16:14:52|3.92601
16:14:54|3.9255
16:14:54|3.92633
16:14:56|3.92488
16:14:57|3.9233
16:14:58|3.92015
16:14:59|3.9195
16:15:00|3.9195
16:15:01|3.9195
16:15:02|3.92125
16:15:04|3.91901
16:15:04|3.91842
16:15:06|3.92041
16:15:06|3.92041
16:15:08|3.91598
16:15:09|3.91564
16:15:10|3.91731
16:15:11|3.91682
16:15:12|3.91478
16:15:14|3.91472
16:15:15|3.91472
16:15:16|3.91324
16:15:16|3.91333
16:15:17|3.91366
16:15:19|3.91152
16:15:19|3.91152
16:15:21|3.91155
16:15:22|3.91155
16:15:22|3.9112
16:15:24|3.91059
16:15:24|3.91059
16:15:26|3.91021
16:15:27|3.91051
16:15:27|3.91132
16:15:29|3.91232
16:15:29|3.91388
16:15:31|3.91257
16:15:32|3.91257
16:15:33|3.91386
16:15:35|3.91386
16:15:35|3.91386
16:15:36|3.9109
16:15:38|3.9109
16:15:38|3.91147
16:15:40|3.91046
16:15:42|3.91093
16:15:43|3.91059
16:15:44|3.91
16:15:46|3.91
16:15:46|3.91
16:15:48|3.91124
16:15:48|3.91124
16:15:50|3.91069
16:15:51|3.91153
16:15:52|3.91153
16:15:53|3.91027
16:15:54|3.91027
16:15:55|3.91027
16:15:55|3.91107
16:15:58|3.91179
16:15:58|3.91179
16:16:00|3.91069
16:16:01|3.91156
16:16:02|3.91156
16:16:03|3.91156
16:16:04|3.91156
16:16:05|3.91156
16:16:06|3.91
16:16:07|3.90902
16:16:08|3.91162
16:16:09|3.91162
16:16:10|3.91162
16:16:11|3.91162
16:16:12|3.91661
16:16:13|3.9158
16:16:14|3.91378
16:16:15|3.9128
16:16:16|3.91296
16:16:17|3.90811
16:16:18|3.90937
16:16:18|3.91052
16:16:20|3.91052
16:16:21|3.91158
16:16:21|3.9134
16:16:23|3.91428
16:16:24|3.91427
16:16:25|3.9148
16:16:26|3.91324
16:16:26|3.91324
16:16:28|3.91436
16:16:28|3.9158
16:16:30|3.91427
16:16:30|3.91411
16:16:33|3.9114
16:16:34|3.9119
16:16:36|3.9119
16:16:36|3.9119
16:16:37|3.91059
16:16:38|3.91051
16:16:39|3.90828
16:16:40|3.91835
16:16:41|3.91834
16:16:42|3.91798
16:16:43|3.91798
16:16:44|3.91821
16:16:45|3.91658
16:16:47|3.91998
16:16:48|3.91998
16:16:49|3.92108
16:16:50|3.92109
16:16:51|3.92
16:16:53|3.92399
16:16:53|3.924
16:16:54|3.92318
16:16:55|3.92365
16:16:56|3.925
16:16:58|3.92445
16:16:59|3.92445
16:17:00|3.92445
16:17:02|3.92584
16:17:02|3.92628
16:17:03|3.92758
16:17:04|3.92781
16:17:06|3.92764
16:17:07|3.928
16:17:08|3.92811
16:17:09|3.92268
16:17:10|3.92378
16:17:10|3.92403
16:17:11|3.92662
16:17:13|3.9259
16:17:15|3.92417
16:17:15|3.92697
16:17:16|3.92589
16:17:17|3.92736
16:17:18|3.92728
16:17:19|3.92729
16:17:20|3.92513
16:17:21|3.92538
16:17:22|3.92284
16:17:23|3.92961
16:17:24|3.92876
16:17:25|3.92885
16:17:26|3.92894
16:17:27|3.92907
16:17:28|3.92898
16:17:29|3.92898
16:17:30|3.92999
16:17:32|3.92897
16:17:33|3.92897
16:17:35|3.93022
16:17:35|3.93022
16:17:37|3.93211
16:17:38|3.93234
16:17:39|3.93369
16:17:40|3.93237
16:17:41|3.93091
16:17:42|3.9331
16:17:44|3.93
16:17:44|3.9304
16:17:46|3.92997
16:17:46|3.92862
16:17:47|3.92829
16:17:48|3.92803
16:17:50|3.92593
16:17:51|3.92599
16:17:51|3.9253
16:17:53|3.92756
16:17:53|3.92777
16:17:55|3.92777
16:17:56|3.92809
16:17:57|3.92809
16:17:58|3.92617
16:17:59|3.92866
16:18:00|3.92779
16:18:01|3.92833
16:18:02|3.92838
16:18:03|3.92891
16:18:04|3.92956
16:18:07|3.92832
16:18:08|3.9287
16:18:08|3.92768
16:18:10|3.92891
16:18:10|3.92968
16:18:12|3.92676
16:18:13|3.92718
16:18:14|3.92684
16:18:16|3.92684
16:18:16|3.9283
16:18:17|3.92851
16:18:18|3.9285
16:18:19|3.92879
16:18:20|3.92799
16:18:21|3.92799
16:18:22|3.92766
16:18:23|3.92791
16:18:24|3.92785
16:18:25|3.92659
16:18:26|3.92617
16:18:27|3.92681
16:18:28|3.92599
16:18:29|3.92719
16:18:30|3.92766
16:18:31|3.92706
16:18:33|3.92599
16:18:35|3.92459
16:18:36|3.92115
16:18:38|3.92
16:18:38|3.92
16:18:39|3.92
16:18:40|3.92246
16:18:41|3.92271
16:18:42|3.92327
16:18:43|3.92453
16:18:44|3.92453
16:18:45|3.9255
16:18:46|3.92723
16:18:47|3.92763
16:18:48|3.9281
16:18:49|3.9281
16:18:50|3.92851
16:18:51|3.92851
16:18:52|3.92857
16:18:53|3.9293
16:18:54|3.92966
16:18:55|3.93061
16:18:56|3.93099
16:18:57|3.92953
16:18:59|3.92856
16:18:59|3.92802
16:19:02|3.92802
16:19:02|3.92932
16:19:03|3.92998
16:19:05|3.93063
16:19:06|3.93129
16:19:06|3.92806
16:19:08|3.92565
16:19:09|3.92565
16:19:11|3.92605
16:19:11|3.92605
16:19:13|3.92605
16:19:13|3.92605
16:19:14|3.92605
16:19:15|3.92605
16:19:16|3.92678
16:19:18|3.92807
16:19:18|3.9254
16:19:19|3.92614
16:19:21|3.92614
16:19:22|3.92614
16:19:22|3.92614
16:19:23|3.92634
16:19:24|3.92735
16:19:26|3.92534
16:19:27|3.92534
16:19:28|3.92614
16:19:28|3.92516
16:19:30|3.92713
16:19:31|3.9278
16:19:31|3.9269
16:19:33|3.92774
16:19:34|3.92661
16:19:35|3.92661
16:19:37|3.92389
16:19:37|3.9226
16:19:39|3.9226
16:19:41|3.9215
16:19:42|3.92142
16:19:43|3.92142
16:19:43|3.92068
16:19:45|3.9204
16:19:45|3.9204
16:19:47|3.9204
16:19:47|3.91926
16:19:48|3.91933
16:19:50|3.91933
16:19:51|3.91933
16:19:52|3.91893
16:19:53|3.91893
16:19:53|3.91933
16:19:55|3.91933
16:19:56|3.91983
16:19:56|3.91983
16:19:58|3.9215
16:19:59|3.9208
16:20:01|3.9209
16:20:01|3.92051
16:20:03|3.91935
16:20:03|3.91935
16:20:05|3.92068
16:20:06|3.92251
16:20:07|3.92378
16:20:08|3.92699
16:20:09|3.9226
16:20:10|3.92244
16:20:10|3.92262
16:20:12|3.92077
16:20:13|3.91876
16:20:14|3.91869
16:20:15|3.91894
16:20:15|3.91725
16:20:17|3.91601
16:20:18|3.91599
16:20:18|3.91607
16:20:20|3.916
16:20:20|3.91599
16:20:22|3.9143
16:20:23|3.91483
16:20:24|3.91573
16:20:25|3.91417
16:20:26|3.91478
16:20:27|3.91572
16:20:27|3.91572
16:20:28|3.91309
16:20:30|3.91052
16:20:31|3.91109
16:20:32|3.91109
16:20:33|3.91109
16:20:34|3.91274
16:20:34|3.90951
16:20:36|3.90894
16:20:38|3.90759
16:20:38|3.90647
16:20:39|3.90614
16:20:41|3.90623
16:20:43|3.90717
16:20:43|3.90546
16:20:44|3.90418
16:20:45|3.90382
16:20:46|3.90608
16:20:47|3.90519
16:20:48|3.90607
16:20:50|3.90549
16:20:50|3.90617
16:20:51|3.90835
16:20:53|3.90835
16:20:54|3.90749
16:20:55|3.90878
16:20:56|3.90801
16:20:57|3.90918
16:20:58|3.90757
16:20:59|3.915
16:21:00|3.91402
16:21:01|3.91405
16:21:01|3.91295
16:21:03|3.91087
16:21:05|3.91199
16:21:05|3.91199
16:21:06|3.91003
16:21:07|3.91001
16:21:08|3.90908
16:21:09|3.90817
16:21:10|3.90815
16:21:11|3.90714
16:21:13|3.90842
16:21:14|3.90781
16:21:14|3.90818
16:21:17|3.90804
16:21:17|3.90892
16:21:18|3.90665
16:21:19|3.90575
16:21:20|3.90558
16:21:21|3.90572
16:21:22|3.90631
16:21:23|3.90631
16:21:24|3.90631
16:21:25|3.90433
16:21:26|3.90433
16:21:27|3.90204
16:21:28|3.90241
16:21:30|3.90258
16:21:30|3.88818
16:21:31|3.8899
16:21:32|3.89015
16:21:33|3.89411
16:21:34|3.89223
16:21:35|3.89174
16:21:37|3.89174
16:21:39|3.89321
16:21:39|3.89459
16:21:40|3.89958
16:21:41|3.89851
16:21:42|3.89913
16:21:43|3.90122
16:21:44|3.90205
16:21:45|3.90421
16:21:46|3.90508
16:21:47|3.90313
16:21:48|3.90334
16:21:49|3.90334
16:21:50|3.90325
16:21:51|3.90259
16:21:52|3.90522
16:21:53|3.90625
16:21:54|3.90588
16:21:55|3.90521
16:21:57|3.90475
16:21:57|3.90459
16:21:58|3.90265
16:21:59|3.90265
16:22:01|3.90173
16:22:01|3.90459
16:22:02|3.90174
16:22:04|3.90161
16:22:04|3.90161
16:22:06|3.90174
16:22:07|3.90174
16:22:08|3.90197
16:22:09|3.9
16:22:10|3.90226
16:22:11|3.90281
16:22:12|3.90301
16:22:13|3.90154
16:22:14|3.90154
16:22:15|3.90203
16:22:16|3.90148
16:22:17|3.89862
16:22:18|3.89847
16:22:19|3.89795
16:22:19|3.8981
16:22:21|3.89856
16:22:22|3.90051
16:22:22|3.9
16:22:24|3.89834
16:22:25|3.89859
16:22:26|3.89807
16:22:27|3.90023
16:22:28|3.9016
16:22:29|3.89964
16:22:30|3.90072
16:22:31|3.90174
16:22:32|3.90252
16:22:33|3.90406
16:22:34|3.90406
16:22:35|3.90528
16:22:36|3.90297
16:22:37|3.90296
16:22:38|3.90296
16:22:39|3.90076
16:22:41|3.89792
16:22:41|3.89866
16:22:43|3.89918
16:22:43|3.89921
16:22:44|3.89919
16:22:46|3.89845
16:22:46|3.89777
16:22:47|3.89591
16:22:49|3.88872
16:22:50|3.888
16:22:51|3.89111
16:22:52|3.89227
16:22:53|3.89012
16:22:54|3.89382
16:22:55|3.88982
16:22:56|3.89006
16:22:57|3.88576
16:22:58|3.88728
16:22:59|3.88627
16:23:00|3.88627
16:23:01|3.88578
16:23:02|3.88627
16:23:04|3.88573
16:23:05|3.88627
16:23:05|3.88644
16:23:06|3.88687
16:23:08|3.88644
16:23:09|3.88654
16:23:10|3.88539
16:23:11|3.88187
16:23:12|3.88358
16:23:13|3.88049
16:23:14|3.86672
16:23:15|3.86702
16:23:16|3.86979
16:23:17|3.85774
16:23:18|3.86027
16:23:19|3.85849
16:23:20|3.8605
16:23:21|3.86
16:23:22|3.86211
16:23:23|3.8569
16:23:24|3.85423
16:23:25|3.85483
16:23:26|3.85482
16:23:27|3.85222
16:23:28|3.84087
16:23:29|3.84185
16:23:30|3.84001
16:23:31|3.85386
16:23:32|3.85476
16:23:33|3.85008
16:23:34|3.84787
16:23:35|3.84921
16:23:36|3.85015
16:23:37|3.85214
16:23:38|3.85301
16:23:40|3.85437
16:23:40|3.85815
16:23:41|3.85463
16:23:43|3.85953
16:23:44|3.85688
16:23:44|3.85594
16:23:45|3.85767
16:23:46|3.86057
16:23:48|3.8639
16:23:48|3.86461
16:23:50|3.86171
16:23:51|3.86267
16:23:51|3.86254
16:23:53|3.86489
16:23:53|3.86477
16:23:54|3.86494
16:23:55|3.86335
16:23:56|3.86533
16:23:58|3.86806
16:23:59|3.86838
16:24:00|3.8677
16:24:01|3.8677
16:24:02|3.86982
16:24:04|3.87125
16:24:05|3.87042
16:24:06|3.87059
16:24:07|3.87374
16:24:08|3.87232
16:24:08|3.86827
16:24:09|3.87082
16:24:10|3.86998
16:24:11|3.8682
16:24:13|3.86539
16:24:13|3.86384
16:24:14|3.86384
16:24:15|3.865
16:24:17|3.86265
16:24:18|3.86329
16:24:19|3.86122
16:24:21|3.86126
16:24:21|3.858
16:24:22|3.85483
16:24:24|3.85517
16:24:25|3.85637
16:24:26|3.85616
16:24:27|3.85761
16:24:28|3.85726
16:24:29|3.85582
16:24:30|3.85555
16:24:31|3.85622
16:24:32|3.85751
16:24:33|3.85529
16:24:35|3.8561
16:24:35|3.8561
16:24:37|3.85599
16:24:37|3.85101
16:24:39|3.84846
16:24:41|3.84969
16:24:41|3.85827
16:24:42|3.8551
16:24:43|3.85466
16:24:44|3.85246
16:24:46|3.85457
16:24:47|3.85242
16:24:49|3.85058
16:24:49|3.85369
16:24:51|3.85486
16:24:52|3.85091
16:24:53|3.85091
16:24:54|3.85101
16:24:55|3.85058
16:24:56|3.84762
16:24:57|3.84895
16:24:58|3.85373
16:24:59|3.85456
16:25:00|3.85373
16:25:02|3.85361
16:25:03|3.85361
16:25:03|3.85369
16:25:04|3.8535
16:25:05|3.85315
16:25:06|3.85315
16:25:08|3.85038
16:25:09|3.85038
16:25:10|3.85146
16:25:11|3.85015
16:25:12|3.8475
16:25:13|3.84815
16:25:14|3.84807
16:25:15|3.84895
16:25:16|3.84931
16:25:17|3.84808
16:25:18|3.84827
16:25:19|3.85
16:25:20|3.85204
16:25:21|3.85306
16:25:22|3.85441
16:25:23|3.85441
16:25:24|3.85561
16:25:25|3.85591
16:25:26|3.85714
16:25:27|3.85537
16:25:28|3.86239
16:25:29|3.86239
16:25:30|3.86556
16:25:31|3.86259
16:25:32|3.86359
16:25:33|3.86359
16:25:34|3.85984
16:25:35|3.85585
16:25:36|3.8559
16:25:37|3.8527
16:25:38|3.85562
16:25:39|3.85602
16:25:41|3.86052
16:25:42|3.86104
16:25:43|3.85873
16:25:44|3.85891
16:25:45|3.85812
16:25:46|3.85656
16:25:47|3.85548
16:25:49|3.85552
16:25:50|3.85424
16:25:51|3.85424
16:25:51|3.85579
16:25:53|3.8538
16:25:53|3.85424
16:25:54|3.85374
16:25:56|3.85172
16:25:56|3.85172
16:25:58|3.85228
16:25:58|3.85549
16:26:00|3.85551
16:26:00|3.85107
16:26:02|3.85282
16:26:02|3.85355
16:26:03|3.85713
16:26:04|3.85713
16:26:06|3.85656
16:26:06|3.85711
16:26:07|3.85453
16:26:09|3.85783
16:26:10|3.85902
16:26:11|3.85734
16:26:12|3.85918
16:26:14|3.85695
16:26:14|3.85718
16:26:16|3.85494
16:26:17|3.85779
16:26:17|3.85779
16:26:19|3.8575
16:26:19|3.85643
16:26:20|3.85653
16:26:21|3.85683
16:26:22|3.85612
16:26:24|3.85613
16:26:25|3.85494
16:26:26|3.85475
16:26:27|3.85345
16:26:28|3.85345
16:26:29|3.8526
16:26:30|3.8526
16:26:31|3.85306
16:26:32|3.8526
16:26:33|3.8526
16:26:34|3.85148
16:26:35|3.85278
16:26:36|3.85278
16:26:37|3.85444
16:26:38|3.85334
16:26:39|3.85334
16:26:40|3.85572
16:26:41|3.85408
16:26:42|3.8541
16:26:43|3.85663
16:26:44|3.85656
16:26:46|3.85656
16:26:47|3.8572
16:26:48|3.85678
16:26:49|3.85722
16:26:50|3.85532
16:26:51|3.85444
16:26:52|3.85375
16:26:53|3.85297
16:26:54|3.85242
16:26:55|3.85242
16:26:56|3.85735
16:26:57|3.85735
16:26:59|3.853
16:26:59|3.85385
16:27:01|3.85369
16:27:02|3.85686
16:27:03|3.85746
16:27:03|3.85684
16:27:04|3.85877
16:27:05|3.85585
16:27:07|3.85822
16:27:08|3.85585
16:27:10|3.85376
16:27:11|3.85369
16:27:12|3.85506
16:27:12|3.85506
16:27:14|3.85635
16:27:14|3.85635
16:27:15|3.85723
16:27:17|3.85891
16:27:18|3.86
16:27:19|3.86
16:27:20|3.85283
16:27:21|3.85237
16:27:23|3.85501
16:27:25|3.85105
16:27:25|3.8499
16:27:26|3.85058
16:27:27|3.84871
16:27:28|3.84832
16:27:29|3.84832
16:27:30|3.84534
16:27:31|3.84721
16:27:32|3.84178
16:27:33|3.83546
16:27:34|3.83703
16:27:35|3.83837
16:27:36|3.8383
16:27:37|3.83723
16:27:38|3.83432
16:27:39|3.83732
16:27:40|3.83439
16:27:42|3.82725
16:27:44|3.8262
16:27:44|3.82455
16:27:46|3.84488
16:27:46|3.84086
16:27:49|3.83647
16:27:49|3.83826
16:27:50|3.83893
16:27:51|3.83987
16:27:52|3.84058
16:27:53|3.83667
16:27:54|3.83506
16:27:55|3.83829
16:27:56|3.84048
16:27:57|3.8418
16:27:58|3.8205
16:27:59|3.82452
16:28:00|3.82419
16:28:01|3.81936
16:28:02|3.82129
16:28:03|3.81768
16:28:04|3.8162
16:28:05|3.81958
16:28:06|3.81174
16:28:07|3.81413
16:28:08|3.81447
16:28:09|3.81197
16:28:10|3.81444
16:28:12|3.81839
16:28:13|3.81907
16:28:14|3.81775
16:28:15|3.82356
16:28:16|3.82328
16:28:17|3.8261
16:28:18|3.82242
16:28:19|3.82291
16:28:20|3.81284
16:28:21|3.81536
16:28:21|3.81432
16:28:24|3.80502
16:28:24|3.80441
16:28:25|3.80326
16:28:26|3.80311
16:28:27|3.80386
16:28:28|3.801
16:28:29|3.80033
16:28:30|3.79387
16:28:31|3.81097
16:28:33|3.81968
16:28:33|3.80561
16:28:34|3.80482
16:28:35|3.80551
16:28:36|3.80561
16:28:37|3.80686
16:28:38|3.80861
16:28:40|3.81056
16:28:40|3.81267
16:28:41|3.81224
16:28:43|3.81334
16:28:45|3.81373
16:28:45|3.81732
16:28:46|3.81664
16:28:48|3.81543
16:28:49|3.81543
16:28:50|3.81431
16:28:52|3.81635
16:28:52|3.81634
16:28:53|3.81772
16:28:55|3.81543
16:28:55|3.8179
16:28:57|3.81889
16:28:58|3.81907
16:28:59|3.8191
16:29:00|3.81857
16:29:01|3.81884
16:29:03|3.81363
16:29:04|3.812
16:29:04|3.81204
16:29:06|3.81358
16:29:07|3.81888
16:29:07|3.8188
16:29:09|3.81197
16:29:09|3.81133
16:29:10|3.80985
16:29:12|3.81239
16:29:14|3.80862
16:29:14|3.80887
16:29:15|3.80893
16:29:16|3.80794
16:29:18|3.8061
16:29:18|3.80868
16:29:20|3.80703
16:29:20|3.81425
16:29:21|3.81393
16:29:22|3.81272
16:29:24|3.80816
16:29:24|3.80823
16:29:26|3.81654
16:29:27|3.81466
16:29:28|3.8181
16:29:29|3.81815
16:29:30|3.81576
16:29:31|3.81554
16:29:32|3.81876
16:29:33|3.81768
16:29:34|3.8193
16:29:35|3.825
16:29:36|3.82237
16:29:37|3.82344
16:29:38|3.82109
16:29:39|3.8221
16:29:40|3.8221
16:29:41|3.81928
16:29:42|3.81983
16:29:43|3.81967
16:29:44|3.81678
16:29:45|3.8174
16:29:46|3.8174
16:29:48|3.81103
16:29:48|3.81023
16:29:50|3.80889
16:29:50|3.81103
16:29:51|3.81224
16:29:52|3.81522
16:29:53|3.8111
16:29:54|3.81521
16:29:55|3.81234
16:29:57|3.81089
16:29:57|3.81089
16:29:59|3.81245
16:30:00|3.8142
16:30:01|3.81438
16:30:02|3.8143
16:30:03|3.81507
16:30:04|3.81309
16:30:05|3.8108
16:30:06|3.8108
16:30:07|3.8108
16:30:08|3.80897
16:30:09|3.80416
16:30:11|3.80505
16:30:11|3.80503
16:30:13|3.81079
16:30:13|3.80664
16:30:15|3.81017
16:30:16|3.81021
16:30:17|3.81714
16:30:18|3.81247
16:30:19|3.81502
16:30:20|3.81807
16:30:21|3.81922
16:30:22|3.81532
16:30:23|3.8204
16:30:24|3.81768
16:30:25|3.81913
16:30:26|3.81632
16:30:27|3.81707
16:30:28|3.81691
16:30:29|3.81819
16:30:30|3.8169
16:30:31|3.81751
16:30:32|3.81751
16:30:33|3.81446
16:30:34|3.81728
16:30:35|3.8162
16:30:36|3.8162
16:30:37|3.81724
16:30:38|3.82176
16:30:39|3.82207
16:30:40|3.82263
16:30:41|3.82287
16:30:42|3.82398
16:30:43|3.82564
16:30:44|3.82514
16:30:45|3.82448
16:30:46|3.825
16:30:48|3.82434
16:30:49|3.82627
16:30:50|3.82627
16:30:51|3.8139
16:30:52|3.81498
16:30:53|3.81487
16:30:54|3.81731
16:30:55|3.81886
16:30:56|3.82097
16:30:58|3.82088
16:30:59|3.81005
16:31:00|3.80973
16:31:01|3.80996
16:31:02|3.80739
16:31:03|3.80302
16:31:04|3.801
16:31:04|3.80396
16:31:06|3.80354
16:31:07|3.80354
16:31:08|3.80613
16:31:09|3.80612
16:31:10|3.80736
16:31:11|3.81077
16:31:11|3.80917
16:31:12|3.80725
16:31:13|3.80853
16:31:16|3.80574
16:31:16|3.80437
16:31:17|3.80506
16:31:18|3.80311
16:31:19|3.80378
16:31:20|3.80439
16:31:21|3.80294
16:31:22|3.80349
16:31:23|3.80424
16:31:24|3.80203
16:31:25|3.80203
16:31:26|3.80178
16:31:27|3.80101
16:31:28|3.801
16:31:29|3.79962
16:31:30|3.79569
16:31:31|3.79379
16:31:32|3.79678
16:31:33|3.792
16:31:34|3.79223
16:31:35|3.79567
16:31:36|3.79112
16:31:37|3.79112
16:31:38|3.78747
16:31:39|3.78503
16:31:40|3.78736
16:31:41|3.7931
16:31:42|3.79093
16:31:43|3.79068
16:31:44|3.79006
16:31:46|3.78743
16:31:48|3.78571
16:31:49|3.77919
16:31:51|3.77359
16:31:51|3.77376
16:31:52|3.76937
16:31:53|3.77405
16:31:55|3.77857
16:31:57|3.77717
16:31:57|3.77639
16:31:59|3.77586
16:32:00|3.77765
16:32:01|3.77915
16:32:02|3.78238
16:32:03|3.7822
16:32:04|3.77881
16:32:06|3.77985
16:32:07|3.77754
16:32:08|3.77167
16:32:08|3.77656
16:32:10|3.77341
16:32:10|3.77877
16:32:12|3.77445
16:32:13|3.77843
16:32:14|3.77843
16:32:15|3.78648
16:32:16|3.7791
16:32:17|3.78311
16:32:18|3.77866
16:32:19|3.78413
16:32:20|3.78683
16:32:21|3.787
16:32:22|3.78531
16:32:23|3.78306
16:32:24|3.78306
16:32:25|3.78306
16:32:26|3.78545
16:32:27|3.78754
16:32:28|3.78492
16:32:29|3.78493
16:32:30|3.78628
16:32:31|3.78562
16:32:32|3.78327
16:32:33|3.78754
16:32:34|3.78684
16:32:35|3.78317
16:32:36|3.78702
16:32:37|3.78634
16:32:38|3.78604
16:32:39|3.78623
16:32:40|3.78485
16:32:41|3.78474
16:32:42|3.78518
16:32:43|3.78216
16:32:44|3.78281
16:32:45|3.77939
16:32:46|3.77936
16:32:47|3.78149
16:32:49|3.77827
16:32:49|3.77945
16:32:51|3.77668
16:32:53|3.77562
16:32:53|3.77363
16:32:54|3.76877
16:32:55|3.76999
16:32:57|3.77266
16:32:58|3.77266
16:32:59|3.77561
16:33:00|3.77482
16:33:01|3.77475
16:33:02|3.77561
16:33:03|3.77417
16:33:05|3.7735
16:33:06|3.77151
16:33:07|3.77168
16:33:08|3.77039
16:33:09|3.76523
16:33:10|3.76414
16:33:11|3.76083
16:33:12|3.75933
16:33:13|3.76055
16:33:14|3.7663
16:33:15|3.76794
16:33:16|3.76414
16:33:17|3.76449
16:33:18|3.76419
16:33:19|3.76039
16:33:20|3.76055
16:33:21|3.75828
16:33:22|3.7569
16:33:23|3.75515
16:33:25|3.75455
16:33:25|3.75513
16:33:27|3.75415
16:33:28|3.761
16:33:28|3.76316
16:33:30|3.76072
16:33:30|3.75802
16:33:31|3.76236
16:33:32|3.75995
16:33:34|3.76018
16:33:34|3.76
16:33:35|3.76215
16:33:36|3.76448
16:33:38|3.765
16:33:39|3.76333
16:33:40|3.76254
16:33:40|3.76254
16:33:41|3.76013
16:33:42|3.76458
16:33:44|3.76417
16:33:45|3.76216
16:33:45|3.76215
16:33:47|3.75724
16:33:48|3.75714
16:33:49|3.75653
16:33:50|3.75617
16:33:51|3.75625
16:33:53|3.75964
16:33:53|3.76086
16:33:55|3.76007
16:33:56|3.7592
16:33:57|3.76051
16:33:57|3.76004
16:33:59|3.75816
16:34:01|3.75661
16:34:02|3.76024
16:34:03|3.75965
16:34:05|3.75743
16:34:05|3.75643
16:34:06|3.75864
16:34:07|3.75751
16:34:08|3.75321
16:34:09|3.75274
16:34:10|3.75338
16:34:11|3.75489
16:34:13|3.75749
16:34:14|3.76013
16:34:15|3.75803
16:34:16|3.76038
16:34:17|3.7627
16:34:17|3.76339
16:34:19|3.7677
16:34:21|3.76874
16:34:22|3.76967
16:34:23|3.76963
16:34:24|3.76998
16:34:26|3.77465
16:34:26|3.77359
16:34:27|3.77359
16:34:28|3.77199
16:34:29|3.77276
16:34:30|3.77731
16:34:31|3.77468
16:34:32|3.77504
16:34:33|3.77497
16:34:34|3.77622
16:34:35|3.77418
16:34:36|3.77431
16:34:37|3.775
16:34:38|3.77881
16:34:39|3.77445
16:34:40|3.77445
16:34:42|3.77664
16:34:43|3.77727
16:34:44|3.77759
16:34:45|3.77759
16:34:46|3.77886
16:34:47|3.77727
16:34:47|3.77949
16:34:49|3.77862
16:34:50|3.78
16:34:52|3.78421
16:34:52|3.77994
16:34:53|3.77987
16:34:55|3.78407
16:34:57|3.78364
16:34:58|3.7812
16:34:59|3.78201
16:35:00|3.78201
16:35:01|3.78265
16:35:02|3.78269
16:35:03|3.78156
16:35:04|3.7826
16:35:06|3.78344
16:35:06|3.78046
16:35:07|3.78046
16:35:09|3.77928
16:35:10|3.78079
16:35:11|3.78033
16:35:12|3.78114
16:35:13|3.78114
16:35:14|3.7802
16:35:15|3.78079
16:35:16|3.77966
16:35:17|3.77966
16:35:18|3.77826
16:35:19|3.7763
16:35:20|3.7755
16:35:21|3.7779
16:35:22|3.77931
16:35:23|3.77992
16:35:24|3.77829
16:35:25|3.77877
16:35:26|3.77591
16:35:27|3.77719
16:35:28|3.77667
16:35:29|3.77743
16:35:31|3.77894
16:35:31|3.77795
16:35:32|3.77942
16:35:33|3.77942
16:35:35|3.77942
16:35:35|3.78199
16:35:36|3.78033
16:35:37|3.78033
16:35:38|3.77886
16:35:39|3.77942
16:35:41|3.77743
16:35:41|3.77791
16:35:42|3.77945
16:35:43|3.77774
16:35:44|3.77553
16:35:45|3.77468
16:35:47|3.77468
16:35:47|3.77399
16:35:48|3.77516
16:35:49|3.77725
16:35:51|3.77769
16:35:52|3.77769
16:35:53|3.77769
16:35:54|3.7801
16:35:54|3.78
16:35:55|3.7826
16:35:56|3.78408
16:35:57|3.78547
16:35:59|3.78545
16:36:00|3.7853
16:36:00|3.78766
16:36:01|3.786
16:36:03|3.78585
16:36:04|3.7858
16:36:05|3.7858
16:36:06|3.78723
16:36:07|3.78618
16:36:08|3.78844
16:36:09|3.7896
16:36:10|3.78791
16:36:11|3.79022
16:36:13|3.79014
16:36:14|3.78723
16:36:14|3.78789
16:36:16|3.78568
16:36:18|3.78408
16:36:19|3.78387
16:36:19|3.78129
16:36:21|3.78129
16:36:22|3.78166
16:36:22|3.7813
16:36:24|3.78063
16:36:25|3.78012
16:36:26|3.78012
16:36:26|3.78254
16:36:27|3.78162
16:36:29|3.78081
16:36:29|3.77853
16:36:31|3.77801
16:36:31|3.77705
16:36:32|3.77772
16:36:33|3.77772
16:36:35|3.77849
16:36:36|3.77849
16:36:37|3.77849
16:36:38|3.78177
16:36:39|3.78177
16:36:40|3.7807
16:36:40|3.77933
16:36:41|3.7784
16:36:43|3.77734
16:36:44|3.77714
16:36:45|3.77714
16:36:46|3.77639
16:36:48|3.77846
16:36:48|3.77641
16:36:50|3.77924
16:36:52|3.78113
16:36:52|3.78054
16:36:54|3.78008
16:36:55|3.77909
16:36:56|3.77909
16:36:57|3.78008
16:36:57|3.77904
16:36:59|3.77904
16:37:01|3.77582
16:37:02|3.77628
16:37:03|3.77634
16:37:04|3.77634
16:37:05|3.77992
16:37:06|3.77992
16:37:06|3.776
16:37:08|3.77821
16:37:09|3.77773
16:37:10|3.77787
16:37:12|3.77627
16:37:12|3.77824
16:37:13|3.77787
16:37:14|3.77965
16:37:15|3.78008
16:37:16|3.77962
16:37:17|3.77844
16:37:18|3.78046
16:37:19|3.78226
16:37:20|3.7829
16:37:21|3.78386
16:37:22|3.78314
16:37:23|3.78363
16:37:24|3.78369
16:37:26|3.78369
16:37:27|3.78369
16:37:28|3.78379
16:37:28|3.78408
16:37:30|3.7856
16:37:31|3.78639
16:37:32|3.78715
16:37:33|3.78883
16:37:33|3.79
16:37:34|3.79
16:37:35|3.78929
16:37:37|3.78929
16:37:38|3.7888
16:37:39|3.78772
16:37:40|3.78772
16:37:41|3.78734
16:37:43|3.79182
16:37:43|3.79262
16:37:44|3.79329
16:37:45|3.79014
16:37:46|3.79381
16:37:47|3.79073
16:37:48|3.79072
16:37:49|3.79158
16:37:50|3.79259
16:37:51|3.7928
16:37:52|3.79314
16:37:53|3.79314
16:37:55|3.79399
16:37:56|3.79505
16:37:57|3.79546
16:37:58|3.79515
16:37:59|3.7939
16:38:00|3.797
16:38:01|3.79559
16:38:02|3.79342
16:38:03|3.79551
16:38:04|3.79529
16:38:05|3.79529
16:38:06|3.79764
16:38:07|3.80033
16:38:08|3.79943
16:38:09|3.79909
16:38:09|3.79909
16:38:11|3.80193
16:38:12|3.80859
16:38:13|3.80899
16:38:14|3.80635
16:38:16|3.80341
16:38:16|3.80248
16:38:18|3.80093
16:38:19|3.80095
16:38:20|3.80034
16:38:22|3.80209
16:38:22|3.80074
16:38:23|3.80192
16:38:25|3.80224
16:38:25|3.80572
16:38:26|3.80817
16:38:27|3.80727
16:38:29|3.80778
16:38:30|3.80554
16:38:30|3.80423
16:38:31|3.80442
16:38:33|3.80432
16:38:33|3.80389
16:38:34|3.80603
16:38:35|3.80603
16:38:37|3.80726
16:38:37|3.80866
16:38:38|3.80819
16:38:39|3.80782
16:38:40|3.80782
16:38:41|3.80743
16:38:42|3.80573
16:38:43|3.8069
16:38:45|3.80919
16:38:46|3.80919
16:38:46|3.80739
16:38:47|3.81206
16:38:49|3.81495
16:38:49|3.81528
16:38:50|3.814
16:38:51|3.81737
16:38:53|3.81564
16:38:54|3.81213
16:38:55|3.81467
16:38:56|3.815
16:38:57|3.81565
16:38:58|3.816
16:38:59|3.81806
16:39:00|3.81676
16:39:02|3.81772
16:39:02|3.81772
16:39:03|3.8172
16:39:05|3.81867
16:39:06|3.82071
16:39:07|3.81568
16:39:08|3.81565
16:39:10|3.81697
16:39:10|3.81976
16:39:11|3.81854
16:39:13|3.81765
16:39:14|3.81852
16:39:15|3.81777
16:39:17|3.81718
16:39:17|3.81567
16:39:18|3.81691
16:39:20|3.81632
16:39:21|3.81661
16:39:22|3.81662
16:39:23|3.81618
16:39:24|3.81691
16:39:25|3.81816
16:39:26|3.81805
16:39:27|3.81691
16:39:28|3.81688
16:39:29|3.81722
16:39:30|3.8189
16:39:31|3.81649
16:39:32|3.81894
16:39:33|3.81883
16:39:34|3.81858
16:39:35|3.81856
16:39:36|3.81856
16:39:37|3.81932
16:39:39|3.82168
16:39:39|3.82185
16:39:40|3.82129
16:39:42|3.82087
16:39:42|3.82067
16:39:43|3.82292
16:39:45|3.82723
16:39:46|3.8279
16:39:46|3.82499
16:39:48|3.82633
16:39:49|3.8254
16:39:49|3.8254
16:39:50|3.82493
16:39:52|3.82253
16:39:53|3.82716
16:39:55|3.82
16:39:56|3.82314
16:39:58|3.8212
16:39:59|3.819
16:40:00|3.8189
16:40:01|3.81753
16:40:02|3.8208
16:40:03|3.82201
16:40:05|3.82437
16:40:06|3.82402
16:40:06|3.82586
16:40:08|3.8263
16:40:09|3.82357
16:40:10|3.8245
16:40:11|3.82412
16:40:12|3.82209
16:40:13|3.82356
16:40:14|3.82386
16:40:15|3.82386
16:40:16|3.82643
16:40:17|3.82452
16:40:18|3.82485
16:40:20|3.8245
16:40:20|3.82359
16:40:21|3.82476
16:40:23|3.82583
16:40:23|3.82566
16:40:25|3.82539
16:40:26|3.82539
16:40:26|3.828
16:40:27|3.82773
16:40:29|3.82664
16:40:30|3.82688
16:40:31|3.82884
16:40:32|3.82922
16:40:33|3.82788
16:40:34|3.82798
16:40:35|3.82963
16:40:36|3.83094
16:40:37|3.82998
16:40:38|3.83036
16:40:39|3.83298
16:40:40|3.83071
16:40:41|3.8341
16:40:42|3.83236
16:40:43|3.83282
16:40:44|3.83266
16:40:45|3.83291
16:40:46|3.83291
16:40:47|3.83713
16:40:48|3.82866
16:40:49|3.83122
16:40:51|3.8279
16:40:52|3.82833
16:40:53|3.82839
16:40:54|3.82853
16:40:56|3.82977
16:40:57|3.83056
16:40:57|3.83056
16:40:58|3.83
16:41:01|3.82857
16:41:01|3.83145
16:41:02|3.83147
16:41:03|3.83216
16:41:04|3.83152
16:41:05|3.83313
16:41:06|3.83351
16:41:07|3.83393
16:41:08|3.83393
16:41:09|3.83548
16:41:11|3.83633
16:41:12|3.83656
16:41:13|3.8381
16:41:14|3.8381
16:41:16|3.83618
16:41:16|3.83604
16:41:17|3.83709
16:41:18|3.83818
16:41:19|3.83818
16:41:20|3.83818
16:41:21|3.83709
16:41:22|3.8366
16:41:23|3.83876
16:41:24|3.83556
16:41:25|3.83556
16:41:27|3.835
16:41:28|3.8315
16:41:29|3.83147
16:41:30|3.83147
16:41:31|3.83291
16:41:32|3.83236
16:41:33|3.83148
16:41:34|3.83147
16:41:35|3.83099
16:41:36|3.83026
16:41:36|3.83082
16:41:38|3.83
16:41:39|3.82981
16:41:39|3.82857
16:41:42|3.82565
16:41:42|3.82178
16:41:43|3.82748
16:41:44|3.82679
16:41:46|3.82758
16:41:47|3.82758
16:41:48|3.82605
16:41:49|3.82679
16:41:50|3.8257
16:41:51|3.82756
16:41:51|3.82378
16:41:53|3.82378
16:41:53|3.82378
16:41:55|3.82758
16:41:57|3.82903
16:41:58|3.83075
16:42:00|3.83008
16:42:01|3.83044
16:42:02|3.83044
16:42:03|3.82987
16:42:04|3.83227
16:42:05|3.83163
16:42:07|3.83035
16:42:08|3.8317
16:42:09|3.83041
16:42:10|3.83043
16:42:11|3.83147
16:42:12|3.83044
16:42:13|3.83161
16:42:14|3.83051
16:42:15|3.83051
16:42:16|3.83042
16:42:17|3.83039
16:42:18|3.83039
16:42:19|3.82922
16:42:20|3.82801
16:42:21|3.82801
16:42:22|3.82652
16:42:23|3.8242
16:42:24|3.82373
16:42:25|3.82313
16:42:27|3.82411
16:42:27|3.825
16:42:28|3.82595
16:42:30|3.82674
16:42:30|3.82752
16:42:32|3.82677
16:42:33|3.82677
16:42:34|3.82677
16:42:34|3.82822
16:42:35|3.82857
16:42:36|3.82725
16:42:38|3.82725
16:42:39|3.82725
16:42:40|3.82991
16:42:41|3.82879
16:42:42|3.82907
16:42:42|3.83111
16:42:43|3.83078
16:42:44|3.83078
16:42:45|3.8312
16:42:47|3.8312
16:42:47|3.8312
16:42:48|3.82879
16:42:50|3.82879
16:42:51|3.83135
16:42:52|3.83111
16:42:52|3.8312
16:42:53|3.8312
16:42:55|3.8312
16:42:55|3.83163
16:42:57|3.83265
16:42:58|3.833
16:42:59|3.834
16:43:00|3.83265
16:43:01|3.83013
16:43:02|3.83009
16:43:04|3.83189
16:43:05|3.83047
16:43:06|3.83017
16:43:07|3.83018
16:43:08|3.83018
16:43:09|3.83018
16:43:10|3.83009
16:43:11|3.83276
16:43:12|3.83276
16:43:13|3.83276
16:43:14|3.83276
16:43:15|3.8314
16:43:16|3.83145
16:43:17|3.83137
16:43:18|3.83111
16:43:19|3.83111
16:43:20|3.8311
16:43:21|3.83211
16:43:22|3.83211
16:43:23|3.8324
16:43:24|3.8324
16:43:25|3.833
16:43:26|3.833
16:43:27|3.83203
16:43:29|3.835
16:43:30|3.83612
16:43:30|3.83573
16:43:31|3.83791
16:43:32|3.8383
16:43:33|3.83867
16:43:35|3.83604
16:43:35|3.83814
16:43:36|3.83817
16:43:37|3.83772
16:43:39|3.83871
16:43:39|3.83889
16:43:40|3.83604
16:43:41|3.83598
16:43:42|3.8354
16:43:44|3.83702
16:43:44|3.83702
16:43:45|3.83567
16:43:46|3.83567
16:43:47|3.83402
16:43:48|3.83754
16:43:50|3.83754
16:43:50|3.83713
16:43:52|3.83689
16:43:52|3.83945
16:43:53|3.84041
16:43:54|3.84005
16:43:55|3.84005
16:43:56|3.84005
16:43:57|3.83892
16:43:59|3.83835
16:44:00|3.84002
16:44:01|3.83779
16:44:02|3.83768
16:44:04|3.83774
16:44:05|3.83726
16:44:06|3.83754
16:44:07|3.83782
16:44:08|3.83609
16:44:10|3.83623
16:44:11|3.83623
16:44:12|3.83609
16:44:13|3.83609
16:44:13|3.8354
16:44:15|3.83331
16:44:16|3.83634
16:44:16|3.83457
16:44:18|3.83383
16:44:19|3.83383
16:44:20|3.8329
16:44:21|3.83318
16:44:21|3.83464
16:44:23|3.8346
16:44:23|3.8346
16:44:25|3.8346
16:44:26|3.83459
16:44:27|3.83459
16:44:28|3.83342
16:44:29|3.83331
16:44:30|3.83446
16:44:31|3.833
16:44:33|3.834
16:44:34|3.834
16:44:34|3.83363
16:44:35|3.83455
16:44:37|3.834
16:44:37|3.83408
16:44:38|3.8345
16:44:39|3.8345
16:44:40|3.8363
16:44:41|3.83612
16:44:43|3.84058
16:44:44|3.83927
16:44:45|3.84058
16:44:45|3.8418
16:44:46|3.84024
16:44:48|3.84309
16:44:48|3.84081
16:44:50|3.84058
16:44:50|3.83739
16:44:52|3.8374
16:44:52|3.83674
16:44:54|3.83674
16:44:54|3.84138
16:44:55|3.84138
16:44:56|3.83979
16:44:58|3.84148
16:44:58|3.84307
16:45:00|3.84135
16:45:01|3.83983
16:45:03|3.83817
16:45:04|3.83817
16:45:06|3.8345
16:45:07|3.83591
16:45:09|3.83591
16:45:09|3.83591
16:45:10|3.83867
16:45:11|3.83662
16:45:12|3.83638
16:45:13|3.83679
16:45:14|3.83679
16:45:15|3.83905
16:45:16|3.83829
16:45:17|3.83936
16:45:18|3.8388
16:45:19|3.84068
16:45:21|3.83753
16:45:22|3.83849
16:45:23|3.83849
16:45:24|3.83982
16:45:25|3.83843
16:45:26|3.83753
16:45:26|3.83836
16:45:27|3.84046
16:45:29|3.835
16:45:30|3.83467
16:45:31|3.82785
16:45:32|3.82465
16:45:34|3.82505
16:45:34|3.82381
16:45:35|3.82438
16:45:36|3.82336
16:45:37|3.82272
16:45:38|3.82281
16:45:40|3.82275
16:45:41|3.82011
16:45:42|3.82185
16:45:43|3.82504
16:45:44|3.82657
16:45:45|3.82542
16:45:46|3.82542
16:45:47|3.82542
16:45:48|3.82266
16:45:49|3.82337
16:45:50|3.82347
16:45:51|3.82697
16:45:52|3.82836
16:45:53|3.82691
16:45:54|3.82701
16:45:55|3.82684
16:45:56|3.8256
16:45:57|3.82526
16:45:58|3.82449
16:45:59|3.82449
16:46:00|3.82716
16:46:02|3.82601
16:46:03|3.82598
16:46:05|3.82604
16:46:06|3.82604
16:46:06|3.82795
16:46:08|3.82457
16:46:09|3.82457
16:46:10|3.82568
16:46:11|3.82598
16:46:12|3.82504
16:46:14|3.82707
16:46:15|3.82707
16:46:16|3.83121
16:46:17|3.83206
16:46:18|3.83123
16:46:19|3.8295
16:46:20|3.8295
16:46:21|3.83183
16:46:22|3.83183
16:46:23|3.83072
16:46:24|3.82915
16:46:26|3.83036
16:46:26|3.833
16:46:27|3.83302
16:46:28|3.83292
16:46:29|3.83244
16:46:31|3.83014
16:46:32|3.83036
16:46:33|3.83131
16:46:34|3.82942
16:46:35|3.82942
16:46:36|3.82942
16:46:37|3.8305
16:46:38|3.83059
16:46:39|3.8289
16:46:40|3.82694
16:46:41|3.82587
16:46:42|3.8246
16:46:43|3.82496
16:46:44|3.82364
16:46:45|3.82395
16:46:46|3.82199
16:46:47|3.82142
16:46:48|3.82
16:46:49|3.82067
16:46:50|3.81865
16:46:52|3.81682
16:46:52|3.816
16:46:54|3.81407
16:46:55|3.81503
16:46:56|3.81546
16:46:57|3.81546
16:46:59|3.8176
16:46:59|3.81726
16:47:01|3.81797
16:47:03|3.81628
16:47:04|3.81884
16:47:05|3.81663
16:47:07|3.81357
16:47:08|3.8176
16:47:09|3.81474
16:47:10|3.81616
16:47:11|3.81603
16:47:12|3.81368
16:47:13|3.81368
16:47:14|3.81368
16:47:16|3.81395
16:47:18|3.81454
16:47:18|3.81454
16:47:19|3.81429
16:47:20|3.81342
16:47:21|3.81304
16:47:22|3.81402
16:47:23|3.814
16:47:24|3.8128
16:47:25|3.81002
16:47:26|3.81337
16:47:27|3.81337
16:47:28|3.81366
16:47:29|3.81366
16:47:30|3.81365
16:47:31|3.81366
16:47:32|3.81401
16:47:33|3.81401
16:47:34|3.81401
16:47:35|3.81315
16:47:36|3.81374
16:47:37|3.81374
16:47:38|3.81201
16:47:39|3.81254
16:47:40|3.81366
16:47:41|3.81383
16:47:42|3.81184
16:47:43|3.81184
16:47:44|3.81184
16:47:45|3.811
16:47:46|3.8124
16:47:47|3.81264
16:47:48|3.81264
16:47:49|3.81296
16:47:50|3.81352
16:47:52|3.81352
16:47:53|3.81186
16:47:54|3.81133
16:47:55|3.81121
16:47:56|3.80994
16:47:57|3.81007
16:47:58|3.80891
16:47:59|3.80854
16:48:00|3.80685
16:48:01|3.8089
16:48:03|3.80891
16:48:03|3.80744
16:48:05|3.8094
16:48:06|3.81007
16:48:07|3.81062
16:48:09|3.80889
16:48:10|3.80763
16:48:11|3.8062
16:48:12|3.80728
16:48:13|3.80987
16:48:14|3.80673
16:48:15|3.8067
16:48:16|3.8064
16:48:17|3.80534
16:48:18|3.80341
16:48:20|3.79954
16:48:20|3.79691
16:48:21|3.79256
16:48:22|3.7922
16:48:23|3.79256
16:48:24|3.78704
16:48:25|3.78998
16:48:26|3.79251
16:48:27|3.79218
16:48:28|3.79084
16:48:29|3.79192
16:48:30|3.79561
16:48:31|3.79322
16:48:32|3.798
16:48:33|3.79868
16:48:34|3.79815
16:48:35|3.79783
16:48:36|3.79871
16:48:38|3.7987
16:48:38|3.7978
16:48:39|3.79675
16:48:40|3.79669
16:48:41|3.7975
16:48:42|3.798
16:48:43|3.79998
16:48:44|3.7985
16:48:45|3.79844
16:48:46|3.79756
16:48:47|3.79617
16:48:48|3.79422
16:48:49|3.79422
16:48:50|3.79422
16:48:51|3.7924
16:48:53|3.79252
16:48:54|3.79096
16:48:55|3.79092
16:48:56|3.79256
16:48:57|3.794
16:48:58|3.7927
16:48:59|3.79033
16:49:00|3.79081
16:49:01|3.79098
16:49:02|3.79212
16:49:04|3.79875
16:49:04|3.79592
16:49:05|3.79612
16:49:07|3.79903
16:49:09|3.79941
16:49:09|3.79925
16:49:10|3.80115
16:49:12|3.8
16:49:13|3.80213
16:49:14|3.8064
16:49:15|3.80386
16:49:16|3.80115
16:49:17|3.80337
16:49:18|3.80424
16:49:19|3.80365
16:49:20|3.80128
16:49:21|3.80364
16:49:23|3.80156
16:49:23|3.79996
16:49:24|3.7983
16:49:25|3.79733
16:49:26|3.79933
16:49:27|3.79396
16:49:28|3.7965
16:49:29|3.79648
16:49:31|3.79609
16:49:33|3.79492
16:49:33|3.79567
16:49:35|3.79682
16:49:35|3.79807
16:49:36|3.8
16:49:38|3.79892
16:49:39|3.79689
16:49:40|3.79955
16:49:41|3.79769
16:49:42|3.79661
16:49:43|3.79716
16:49:44|3.79716
16:49:45|3.7977
16:49:46|3.79745
16:49:48|3.79716
16:49:48|3.79716
16:49:49|3.79835
16:49:51|3.79945
16:49:51|3.79956
16:49:53|3.79823
16:49:53|3.79956
16:49:54|3.79958
16:49:55|3.8
16:49:56|3.79806
16:49:58|3.79867
16:49:58|3.79884
16:49:59|3.79884
16:50:00|3.79884
16:50:01|3.8024
16:50:03|3.80243
16:50:03|3.80272
16:50:04|3.80272
16:50:05|3.80272
16:50:07|3.80392
16:50:08|3.80199
16:50:09|3.8029
16:50:11|3.80174
16:50:11|3.80011
16:50:13|3.80011
16:50:14|3.80076
16:50:15|3.80076
16:50:16|3.8
16:50:16|3.79889
16:50:18|3.79557
16:50:18|3.79423
16:50:20|3.79477
16:50:21|3.79418
16:50:22|3.79203
16:50:23|3.79414
16:50:24|3.79485
16:50:25|3.79485
16:50:26|3.79213
16:50:27|3.78931
16:50:28|3.78998
16:50:29|3.78825
16:50:31|3.78789
16:50:31|3.7881
16:50:33|3.78652
16:50:34|3.78458
16:50:35|3.78251
16:50:37|3.78318
16:50:38|3.78242
16:50:40|3.78
16:50:40|3.78
16:50:41|3.78359
16:50:42|3.78454
16:50:44|3.78642
16:50:45|3.78464
16:50:46|3.78395
16:50:46|3.785
16:50:48|3.784
16:50:48|3.78503
16:50:49|3.78503
16:50:51|3.78585
16:50:51|3.77755
16:50:53|3.77713
16:50:53|3.77583
16:50:54|3.77827
16:50:56|3.77983
16:50:56|3.78005
16:50:57|3.78064
16:50:59|3.77988
16:50:59|3.7795
16:51:01|3.78179
16:51:02|3.78179
16:51:03|3.7844
16:51:04|3.78403
16:51:05|3.78492
16:51:06|3.78202
16:51:08|3.78228
16:51:09|3.78349
16:51:10|3.78202
16:51:11|3.78223
16:51:12|3.78179
16:51:14|3.78213
16:51:15|3.78317
16:51:17|3.78123
16:51:17|3.77936
16:51:19|3.77824
16:51:21|3.78037
16:51:21|3.77945
16:51:22|3.78054
16:51:23|3.78112
16:51:24|3.7796
16:51:25|3.7809
16:51:26|3.78209
16:51:27|3.78118
16:51:28|3.78208
16:51:29|3.78275
16:51:30|3.785
16:51:31|3.7868
16:51:32|3.786
16:51:33|3.78383
16:51:34|3.78449
16:51:35|3.78212
16:51:36|3.78206
16:51:37|3.78206
16:51:38|3.78206
16:51:39|3.78206
16:51:40|3.78269
16:51:41|3.7845
16:51:42|3.78674
16:51:44|3.78821
16:51:45|3.78825
16:51:46|3.78825
16:51:47|3.78859
16:51:48|3.78821
16:51:48|3.78947
16:51:49|3.78947
16:51:50|3.79
16:51:51|3.79066
16:51:53|3.79066
16:51:53|3.78883
16:51:56|3.79083
16:51:56|3.78832
16:51:57|3.78832
16:51:58|3.79183
16:51:59|3.79441
16:52:00|3.79485
16:52:01|3.79424
16:52:02|3.79342
16:52:03|3.79484
16:52:04|3.79369
16:52:06|3.79372
16:52:08|3.79301
16:52:08|3.79403
16:52:09|3.79326
16:52:11|3.79018
16:52:12|3.79009
16:52:13|3.7907
16:52:14|3.79326
16:52:15|3.79326
16:52:16|3.7933
16:52:17|3.7933
16:52:19|3.79158
16:52:19|3.79011
16:52:20|3.79036
16:52:21|3.79043
16:52:22|3.7915
16:52:23|3.79124
16:52:25|3.79268
16:52:25|3.79096
16:52:27|3.79261
16:52:28|3.793
16:52:29|3.793
16:52:30|3.7903
16:52:31|3.7903
16:52:32|3.7903
16:52:33|3.792
16:52:33|3.79095
16:52:35|3.78836
16:52:36|3.78811
16:52:37|3.78915
16:52:38|3.78824
16:52:39|3.78633
16:52:40|3.78633
16:52:41|3.78793
16:52:42|3.78704
16:52:43|3.78842
16:52:43|3.78842
16:52:45|3.79028
16:52:46|3.78927
16:52:47|3.78927
16:52:47|3.78955
16:52:48|3.78955
16:52:50|3.78828
16:52:51|3.78889
16:52:51|3.78889
16:52:52|3.78882
16:52:54|3.79101
16:52:55|3.79113
16:52:56|3.79045
16:52:57|3.79045
16:52:58|3.79045
16:52:58|3.79433
16:53:00|3.79589
16:53:01|3.79626
16:53:02|3.79644
16:53:03|3.79668
16:53:04|3.79685
16:53:04|3.79685
16:53:06|3.79755
16:53:07|3.79668
16:53:09|3.79728
16:53:09|3.79744
16:53:11|3.79755
16:53:12|3.79755
16:53:13|3.79755
16:53:14|3.79936
16:53:15|3.79766
16:53:16|3.79755
16:53:18|3.79809
16:53:19|3.79678
16:53:19|3.79646
16:53:20|3.79745
16:53:21|3.79743
16:53:22|3.79839
16:53:23|3.79728
16:53:25|3.79847
16:53:26|3.79637
16:53:27|3.79866
16:53:28|3.79866
16:53:29|3.79866
16:53:30|3.79984
16:53:31|3.79984
16:53:32|3.8
16:53:33|3.79926
16:53:35|3.79926
16:53:35|3.79911
16:53:36|3.79998
16:53:37|3.79998
16:53:38|3.79998
16:53:39|3.80001
16:53:40|3.80202
16:53:41|3.8025
16:53:42|3.80321
16:53:43|3.80268
16:53:45|3.80008
16:53:45|3.80008
16:53:46|3.80482
16:53:47|3.80349
16:53:49|3.80349
16:53:50|3.80349
16:53:51|3.80346
16:53:52|3.80481
16:53:53|3.8048
16:53:54|3.80437
16:53:56|3.80174
16:53:56|3.80174
16:53:57|3.80425
16:53:58|3.80332
16:53:59|3.80056
16:54:00|3.80159
16:54:01|3.80271
16:54:02|3.80271
16:54:03|3.80271
16:54:04|3.80271
16:54:06|3.80376
16:54:06|3.80481
16:54:08|3.80481
16:54:09|3.80481
16:54:10|3.80481
16:54:12|3.80271
16:54:12|3.80271
16:54:14|3.80829
16:54:15|3.80727
16:54:16|3.80567
16:54:17|3.80567
16:54:18|3.80567
16:54:19|3.80576
16:54:20|3.80599
16:54:21|3.80599
16:54:22|3.80472
16:54:23|3.80619
16:54:24|3.80869
16:54:25|3.80548
16:54:26|3.80693
16:54:27|3.8051
16:54:29|3.806
16:54:30|3.80599
16:54:30|3.80599
16:54:31|3.80599
16:54:32|3.80599
16:54:34|3.80599
16:54:35|3.80801
16:54:35|3.80603
16:54:36|3.80602
16:54:37|3.80533
16:54:39|3.80533
16:54:40|3.80533
16:54:40|3.80145
16:54:42|3.80174
16:54:42|3.80126
16:54:44|3.80195
16:54:45|3.80073
16:54:46|3.80073
16:54:47|3.80241
16:54:48|3.80241
16:54:49|3.80241
16:54:50|3.80241
16:54:51|3.80194
16:54:52|3.80194
16:54:53|3.80053
16:54:54|3.80053
16:54:55|3.8035
16:54:56|3.8035
16:54:57|3.8035
16:54:58|3.80083
16:54:59|3.80083
16:55:01|3.80086
16:55:01|3.80086
16:55:02|3.80086
16:55:03|3.80083
16:55:04|3.80218
16:55:05|3.80218
16:55:06|3.80195
16:55:07|3.80195
16:55:09|3.80053
16:55:09|3.80008
16:55:11|3.80008
16:55:12|3.79442
16:55:14|3.79299
16:55:15|3.7909
16:55:16|3.7909
16:55:17|3.7909
16:55:19|3.7909
16:55:19|3.79045
16:55:21|3.7885
16:55:22|3.7852
16:55:22|3.78977
16:55:24|3.78977
16:55:25|3.78762
16:55:26|3.78694
16:55:27|3.785
16:55:28|3.7845
16:55:29|3.78346
16:55:30|3.78444
16:55:31|3.78403
16:55:32|3.78403
16:55:33|3.7836
16:55:34|3.78293
16:55:35|3.78366
16:55:36|3.78366
16:55:37|3.7845
16:55:38|3.7866
16:55:39|3.78825
16:55:40|3.78917
16:55:41|3.79072
16:55:42|3.79011
16:55:43|3.7892
16:55:44|3.78893
16:55:45|3.78893
16:55:46|3.78893
16:55:47|3.78893
16:55:48|3.79155
16:55:49|3.79214
16:55:50|3.79184
16:55:51|3.7915
16:55:52|3.78914
16:55:53|3.78888
16:55:54|3.78888
16:55:56|3.79141
16:55:57|3.7915
16:55:58|3.79078
16:55:58|3.79081
16:55:59|3.79144
16:56:00|3.79163
16:56:02|3.79163
16:56:02|3.79294
16:56:03|3.79324
16:56:04|3.79324
16:56:05|3.79144
16:56:06|3.79206
16:56:07|3.79079
16:56:08|3.79212
16:56:10|3.7925
16:56:12|3.7925
16:56:13|3.7925
16:56:13|3.7946
16:56:15|3.796
16:56:16|3.79501
16:56:17|3.79539
16:56:19|3.79591
16:56:19|3.79591
16:56:21|3.79674
16:56:22|3.79523
16:56:23|3.79523
16:56:24|3.79594
16:56:26|3.79684
16:56:27|3.79684
16:56:27|3.79684
16:56:29|3.79684
16:56:30|3.79681
16:56:31|3.79681
16:56:33|3.79733
16:56:33|3.79802
16:56:35|3.79795
16:56:36|3.80114
16:56:37|3.79868
16:56:38|3.79868
16:56:39|3.79934
16:56:39|3.79934
16:56:41|3.79934
16:56:42|3.79934
16:56:43|3.79872
16:56:44|3.79872
16:56:45|3.80044
16:56:46|3.80037
16:56:47|3.80038
16:56:48|3.79972
16:56:49|3.79972
16:56:51|3.7987
16:56:52|3.7987
16:56:52|3.7987
16:56:53|3.79942
16:56:54|3.79963
16:56:56|3.79963
16:56:57|3.80027
16:56:57|3.80115
16:56:59|3.80115
16:57:00|3.80115
16:57:01|3.8021
16:57:02|3.8025
16:57:03|3.80041
16:57:03|3.80071
16:57:05|3.80172
16:57:07|3.80354
16:57:07|3.80316
16:57:08|3.80531
16:57:09|3.80538
16:57:11|3.80423
16:57:12|3.80537
16:57:14|3.80503
16:57:15|3.80644
16:57:16|3.80633
16:57:18|3.80639
16:57:18|3.80639
16:57:20|3.80516
16:57:21|3.8052
16:57:22|3.8067
16:57:23|3.80685
16:57:24|3.80629
16:57:25|3.80625
16:57:26|3.80516
16:57:27|3.80411
16:57:27|3.80502
16:57:28|3.80465
16:57:29|3.80465
16:57:30|3.80465
16:57:31|3.80465
16:57:33|3.80266
16:57:34|3.80405
16:57:35|3.80448
16:57:35|3.80213
16:57:37|3.80213
16:57:38|3.80214
16:57:39|3.80214
16:57:40|3.80214
16:57:41|3.80305
16:57:42|3.80305
16:57:42|3.80162
16:57:44|3.80094
16:57:45|3.79959
16:57:46|3.79945
16:57:47|3.79945
16:57:48|3.7979
16:57:49|3.79791
16:57:49|3.79791
16:57:51|3.79791
16:57:52|3.79736
16:57:53|3.7962
16:57:54|3.79723
16:57:55|3.79335
16:57:56|3.79459
16:57:56|3.79459
16:57:58|3.79436
16:57:59|3.79436
16:58:00|3.79436
16:58:01|3.79366
16:58:02|3.79255
16:58:02|3.79464
16:58:04|3.79424
16:58:04|3.79424
16:58:06|3.79165
16:58:07|3.79165
16:58:08|3.79103
16:58:09|3.79062
16:58:10|3.79003
16:58:11|3.79
16:58:13|3.78957
16:58:13|3.78957
16:58:15|3.78662
16:58:17|3.78871
16:58:17|3.78871
16:58:18|3.78803
16:58:19|3.78735
16:58:20|3.78735
16:58:21|3.7855
16:58:22|3.78892
16:58:23|3.78889
16:58:24|3.78871
16:58:25|3.78871
16:58:26|3.78735
16:58:27|3.78808
16:58:28|3.7885
16:58:29|3.78868
16:58:30|3.78919
16:58:31|3.78863
16:58:32|3.78885
16:58:33|3.78915
16:58:34|3.78915
16:58:35|3.78915
16:58:36|3.78915
16:58:37|3.78923
16:58:39|3.78959
16:58:40|3.78858
16:58:41|3.78914
16:58:42|3.78914
16:58:43|3.78909
16:58:45|3.79001
16:58:45|3.78989
16:58:46|3.79108
16:58:47|3.79182
16:58:48|3.7906
16:58:49|3.79183
16:58:50|3.79219
16:58:52|3.79338
16:58:52|3.79466
16:58:53|3.79434
16:58:54|3.79357
16:58:55|3.7931
16:58:56|3.79434
16:58:57|3.79304
16:58:58|3.79295
16:58:59|3.79295
16:59:00|3.79295
16:59:01|3.79295
16:59:03|3.79495
16:59:04|3.79529
16:59:05|3.79529
16:59:07|3.79612
16:59:07|3.79612
16:59:08|3.79728
16:59:09|3.79529
16:59:11|3.79816
16:59:11|3.79653
16:59:12|3.79653
16:59:15|3.79565
16:59:15|3.79565
16:59:17|3.79638
16:59:18|3.79582
16:59:19|3.79625
16:59:20|3.79638
16:59:21|3.79638
16:59:22|3.79727
16:59:22|3.79842
16:59:24|3.79842
16:59:26|3.8
16:59:26|3.79842
16:59:27|3.79921
16:59:28|3.79873
16:59:29|3.79998
16:59:30|3.79998
16:59:32|3.79993
16:59:33|3.79996
16:59:34|3.79979
16:59:36|3.79997
16:59:36|3.79993
16:59:37|3.80114
16:59:38|3.80115
16:59:39|3.80154
16:59:41|3.80154
16:59:42|3.80154
16:59:42|3.80078
16:59:43|3.80078
16:59:45|3.80078
16:59:46|3.80116
16:59:47|3.8025
16:59:47|3.80326
16:59:49|3.80194
16:59:50|3.80196
16:59:51|3.80196
16:59:51|3.80361
16:59:52|3.80222
16:59:54|3.80442
16:59:55|3.80442
16:59:56|3.8024
16:59:57|3.80297
16:59:58|3.80201
16:59:59|3.80212
17:00:00|3.80192
17:00:01|3.80262
17:00:02|3.80339
17:00:04|3.80506
17:00:05|3.807
17:00:06|3.80645
17:00:07|3.80851
17:00:08|3.80819
17:00:09|3.80601
17:00:10|3.80389
17:00:11|3.80578
17:00:12|3.80578
17:00:13|3.80619
17:00:15|3.80876
17:00:16|3.80782
17:00:17|3.80867
17:00:18|3.80869
17:00:20|3.80837
17:00:20|3.80836
17:00:21|3.8039
17:00:22|3.80871
17:00:23|3.81234
17:00:25|3.81234
17:00:26|3.80967
17:00:27|3.81234
17:00:28|3.80959
17:00:29|3.80959
17:00:30|3.81145
17:00:31|3.81296
17:00:32|3.81306
17:00:33|3.81391
17:00:34|3.81398
17:00:35|3.81413
17:00:36|3.81469
17:00:37|3.81558
17:00:38|3.8142
17:00:39|3.8142
17:00:41|3.81342
17:00:41|3.81333
17:00:42|3.81333
17:00:43|3.81448
17:00:45|3.81448
17:00:45|3.8145
17:00:47|3.81697
17:00:47|3.81794
17:00:48|3.81948
17:00:50|3.81848
17:00:51|3.81881
17:00:51|3.81953
17:00:53|3.81924
17:00:54|3.82093
17:00:54|3.82144
17:00:55|3.82947
17:00:57|3.82714
17:00:57|3.82446
17:00:58|3.82553
17:01:00|3.82553
17:01:01|3.82587
17:01:02|3.82587
17:01:04|3.82747
17:01:04|3.82517
17:01:05|3.82526
17:01:06|3.82541
17:01:07|3.82519
17:01:09|3.8261
17:01:09|3.8263
17:01:10|3.82632
17:01:11|3.82687
17:01:13|3.82687
17:01:14|3.82687
17:01:15|3.82543
17:01:17|3.8252
17:01:18|3.82633
17:01:19|3.82704
17:01:21|3.82713
17:01:22|3.82562
17:01:24|3.82
17:01:24|3.81921
17:01:25|3.82033
17:01:26|3.82033
17:01:27|3.81804
17:01:28|3.81838
17:01:30|3.81804
17:01:31|3.8164
17:01:33|3.81703
17:01:33|3.81514
17:01:34|3.81623
17:01:35|3.81452
17:01:36|3.81452
17:01:37|3.81309
17:01:38|3.81368
17:01:39|3.81368
17:01:40|3.81319
17:01:41|3.81114
17:01:42|3.81306
17:01:43|3.81496
17:01:44|3.81506
17:01:45|3.81632
17:01:46|3.81659
17:01:47|3.81659
17:01:48|3.81508
17:01:49|3.81527
17:01:50|3.81849
17:01:51|3.81852
17:01:52|3.81707
17:01:53|3.81697
17:01:54|3.81836
17:01:55|3.8185
17:01:56|3.8185
17:01:57|3.81953
17:01:58|3.81936
17:01:59|3.81729
17:02:00|3.81646
17:02:02|3.81529
17:02:03|3.81453
17:02:04|3.81339
17:02:05|3.81529
17:02:06|3.81306
17:02:07|3.81306
17:02:08|3.81282
17:02:09|3.81549
17:02:11|3.81286
17:02:11|3.81265
17:02:12|3.812
17:02:13|3.81176
17:02:14|3.81266
17:02:16|3.81188
17:02:18|3.81286
17:02:19|3.81286
17:02:21|3.81309
17:02:22|3.81327
17:02:24|3.81327
17:02:25|3.81327
17:02:26|3.81188
17:02:26|3.81187
17:02:28|3.81187
17:02:28|3.81187
17:02:30|3.81122
17:02:30|3.81084
17:02:31|3.81212
17:02:32|3.81187
17:02:33|3.8076
17:02:35|3.80778
17:02:36|3.81042
17:02:36|3.81224
17:02:38|3.81318
17:02:38|3.81327
17:02:39|3.81435
17:02:41|3.81435
17:02:42|3.8155
17:02:43|3.81603
17:02:44|3.81435
17:02:45|3.81488
17:02:46|3.81488
17:02:47|3.81488
17:02:48|3.81527
17:02:49|3.82066
17:02:50|3.81875
17:02:51|3.81961
17:02:52|3.81919
17:02:53|3.81826
17:02:54|3.81962
17:02:55|3.81702
17:02:56|3.81553
17:02:57|3.81653
17:02:58|3.81653
17:02:59|3.81435
17:03:00|3.8133
17:03:01|3.81063
17:03:02|3.81157
17:03:03|3.81161
17:03:04|3.81247
17:03:05|3.81038
17:03:06|3.80967
17:03:07|3.80863
17:03:08|3.80851
17:03:09|3.80667
17:03:10|3.80594
17:03:11|3.80578
17:03:12|3.805
17:03:13|3.80471
17:03:14|3.80375
17:03:15|3.80403
17:03:16|3.80311
17:03:18|3.8037
17:03:18|3.80436
17:03:20|3.80307
17:03:20|3.80279
17:03:22|3.80578
17:03:24|3.80348
17:03:24|3.80452
17:03:25|3.80452
17:03:27|3.80348
17:03:27|3.8037
17:03:29|3.80325
17:03:30|3.80408
17:03:31|3.80357
17:03:32|3.80357
17:03:33|3.80147
17:03:34|3.80161
17:03:35|3.80161
17:03:36|3.8021
17:03:38|3.80161
17:03:38|3.80091
17:03:39|3.79819
17:03:41|3.79606
17:03:42|3.79501
17:03:43|3.79554
17:03:44|3.79434
17:03:45|3.79396
17:03:46|3.79641
17:03:47|3.79641
17:03:48|3.79641
17:03:49|3.79634
17:03:50|3.79643
17:03:51|3.79587
17:03:52|3.79491
17:03:53|3.7961
17:03:54|3.79641
17:03:55|3.79612
17:03:56|3.79526
17:03:57|3.79587
17:03:58|3.79593
17:03:59|3.79462
17:04:00|3.79462
17:04:01|3.79522
17:04:02|3.79593
17:04:04|3.79659
17:04:04|3.79659
17:04:06|3.7975
17:04:06|3.79885
17:04:08|3.79904
17:04:09|3.80013
17:04:10|3.80013
17:04:10|3.79999
17:04:11|3.79836
17:04:13|3.79805
17:04:13|3.79777
17:04:15|3.79777
17:04:16|3.79659
17:04:16|3.79689
17:04:17|3.79689
17:04:19|3.79605
17:04:21|3.7986
17:04:22|3.7986
17:04:23|3.79492
17:04:25|3.79668
17:04:26|3.79668
17:04:27|3.79447
17:04:29|3.79116
17:04:30|3.79115
17:04:31|3.79085
17:04:32|3.79106
17:04:33|3.79
17:04:34|3.79
17:04:35|3.79
17:04:36|3.79
17:04:37|3.79
17:04:39|3.79
17:04:40|3.78922
17:04:41|3.78921
17:04:42|3.7886
17:04:42|3.78971
17:04:44|3.78967
17:04:45|3.78977
17:04:46|3.7886
17:04:47|3.79155
17:04:47|3.79371
17:04:49|3.79399
17:04:50|3.79015
17:04:51|3.79431
17:04:52|3.79431
17:04:53|3.79499
17:04:54|3.79364
17:04:54|3.79135
17:04:57|3.79135
17:04:57|3.79291
17:04:58|3.79324
17:04:59|3.79324
17:05:00|3.79237
17:05:01|3.79229
17:05:02|3.79157
17:05:03|3.7913
17:05:04|3.79185
17:05:05|3.78978
17:05:06|3.78971
17:05:07|3.78971
17:05:08|3.78971
17:05:09|3.78971
17:05:10|3.7886
17:05:11|3.7885
17:05:12|3.7885
17:05:13|3.7885
17:05:14|3.78957
17:05:15|3.79132
17:05:16|3.78994
17:05:17|3.78958
17:05:18|3.788
17:05:19|3.78926
17:05:21|3.78926
17:05:23|3.78926
17:05:24|3.78957
17:05:26|3.7884
17:05:27|3.78896
17:05:28|3.78888
17:05:29|3.78896
17:05:31|3.78896
17:05:31|3.78896
17:05:32|3.78896
17:05:33|3.78896
17:05:35|3.78896
17:05:36|3.78896
17:05:37|3.7902
17:05:38|3.79035
17:05:40|3.79
17:05:40|3.79
17:05:41|3.79031
17:05:42|3.79001
17:05:43|3.78594
17:05:44|3.78497
17:05:45|3.78592
17:05:46|3.78501
17:05:47|3.78524
17:05:48|3.78552
17:05:49|3.78619
17:05:50|3.78619
17:05:51|3.78425
17:05:52|3.78327
17:05:53|3.78151
17:05:54|3.78327
17:05:55|3.786
17:05:56|3.786
17:05:57|3.7863
17:05:58|3.78684
17:05:59|3.78579
17:06:00|3.78531
17:06:01|3.7831
17:06:02|3.7827
17:06:03|3.78272
17:06:04|3.78287
17:06:05|3.78315
17:06:06|3.7842
17:06:07|3.78199
17:06:08|3.78199
17:06:09|3.78199
17:06:10|3.78104
17:06:11|3.78057
17:06:12|3.78043
17:06:13|3.78061
17:06:14|3.78297
17:06:15|3.78297
17:06:16|3.78513
17:06:17|3.78579
17:06:18|3.78579
17:06:20|3.78904
17:06:22|3.79
17:06:23|3.78918
17:06:25|3.78911
17:06:25|3.79037
17:06:26|3.79285
17:06:27|3.79412
17:06:29|3.79305
17:06:30|3.79189
17:06:31|3.79191
17:06:33|3.79177
17:06:33|3.79152
17:06:35|3.79271
17:06:36|3.7927
17:06:37|3.79381
17:06:37|3.79381
17:06:38|3.79281
17:06:40|3.79059
17:06:40|3.79061
17:06:41|3.79031
17:06:42|3.7889
17:06:44|3.7901
17:06:44|3.78932
17:06:45|3.78932
17:06:46|3.78932
17:06:47|3.79059
17:06:48|3.79199
17:06:50|3.79199
17:06:51|3.79039
17:06:51|3.79134
17:06:52|3.79134
17:06:53|3.7906
17:06:55|3.78995
17:06:55|3.78965
17:06:56|3.78965
17:06:58|3.79059
17:06:58|3.78882
17:07:00|3.79021
17:07:00|3.78949
17:07:01|3.79159
17:07:02|3.79159
17:07:04|3.79006
17:07:04|3.79006
17:07:05|3.79
17:07:07|3.79
17:07:08|3.79
17:07:09|3.78766
17:07:10|3.78782
17:07:11|3.78672
17:07:12|3.78545
17:07:13|3.78618
17:07:14|3.78608
17:07:15|3.78608
17:07:16|3.78572
17:07:17|3.7845
17:07:18|3.78533
17:07:19|3.78378
17:07:20|3.78322
17:07:21|3.78481
17:07:23|3.78599
17:07:24|3.78481
17:07:26|3.78458
17:07:26|3.78539
17:07:27|3.78514
17:07:29|3.78737
17:07:29|3.78689
17:07:30|3.78733
17:07:32|3.78793
17:07:33|3.78931
17:07:34|3.78986
17:07:35|3.78822
17:07:37|3.78632
17:07:38|3.78363
17:07:39|3.7833
17:07:40|3.78334
17:07:41|3.78219
17:07:42|3.7812
17:07:43|3.77851
17:07:45|3.77645
17:07:45|3.77561
17:07:47|3.775
17:07:48|3.77376
17:07:49|3.77342
17:07:50|3.77326
17:07:51|3.77384
17:07:52|3.77328
17:07:54|3.77784
17:07:55|3.77785
17:07:56|3.77814
17:07:57|3.77908
17:07:58|3.77957
17:07:58|3.77788
17:08:00|3.77788
17:08:01|3.77823
17:08:02|3.77959
17:08:04|3.78059
17:08:04|3.78059
17:08:05|3.78196
17:08:06|3.78441
17:08:07|3.78441
17:08:08|3.78337
17:08:09|3.78501
17:08:10|3.78501
17:08:11|3.78497
17:08:12|3.77786
17:08:13|3.77907
17:08:14|3.77858
17:08:15|3.77858
17:08:16|3.78056
17:08:17|3.78056
17:08:18|3.77785
17:08:19|3.77635
17:08:21|3.77045
17:08:21|3.77042
17:08:24|3.77084
17:08:24|3.77134
17:08:25|3.76873
17:08:26|3.77104
17:08:27|3.77104
17:08:28|3.77071
17:08:29|3.77071
17:08:31|3.77069
17:08:32|3.77044
17:08:34|3.77005
17:08:34|3.77241
17:08:35|3.77142
17:08:36|3.77176
17:08:37|3.77261
17:08:38|3.77208
17:08:39|3.77231
17:08:40|3.77222
17:08:41|3.77104
17:08:42|3.77015
17:08:43|3.77003
17:08:44|3.76836
17:08:45|3.7682
17:08:46|3.76921
17:08:47|3.76921
17:08:48|3.76478
17:08:49|3.76435
17:08:50|3.76495
17:08:51|3.76484
17:08:52|3.76375
17:08:53|3.76167
17:08:54|3.7637
17:08:55|3.76281
17:08:56|3.7632
17:08:57|3.76369
17:08:58|3.76353
17:08:59|3.76264
17:09:00|3.76245
17:09:01|3.76245
17:09:02|3.76142
17:09:03|3.76237
17:09:04|3.76374
17:09:05|3.76738
17:09:06|3.76944
17:09:07|3.76871
17:09:08|3.76773
17:09:09|3.76871
17:09:10|3.76908
17:09:11|3.77222
17:09:12|3.77214
17:09:14|3.77156
17:09:14|3.77156
17:09:15|3.77146
17:09:16|3.77146
17:09:17|3.77302
17:09:18|3.77302
17:09:20|3.77303
17:09:21|3.77482
17:09:21|3.7765
17:09:23|3.77658
17:09:24|3.77533
17:09:25|3.77313
17:09:27|3.77231
17:09:28|3.77231
17:09:29|3.77231
17:09:30|3.77323
17:09:31|3.77323
17:09:32|3.77263
17:09:34|3.77197
17:09:35|3.7706
17:09:36|3.77002
17:09:36|3.77002
17:09:38|3.77004
17:09:39|3.77004
17:09:40|3.77082
17:09:41|3.77047
17:09:42|3.771
17:09:43|3.77118
17:09:44|3.77145
17:09:45|3.77245
17:09:46|3.77317
17:09:47|3.77197
17:09:48|3.77158
17:09:49|3.77333
17:09:50|3.77333
17:09:51|3.77352
17:09:52|3.77341
17:09:53|3.77333
17:09:54|3.77427
17:09:55|3.77428
17:09:57|3.77453
17:09:58|3.77337
17:09:59|3.77337
17:10:00|3.77337
17:10:01|3.77065
17:10:01|3.77065
17:10:03|3.77254
17:10:04|3.77079
17:10:04|3.77254
17:10:06|3.77254
17:10:07|3.77215
17:10:08|3.77239
17:10:09|3.77308
17:10:10|3.77499
17:10:11|3.7752
17:10:12|3.77659
17:10:13|3.77757
17:10:15|3.77787
17:10:15|3.78
17:10:16|3.77916
17:10:17|3.77916
17:10:18|3.77912
17:10:19|3.77912
17:10:20|3.77874
17:10:21|3.77825
17:10:22|3.77775
17:10:24|3.77874
17:10:24|3.77766
17:10:27|3.77955
17:10:27|3.77967
17:10:28|3.77825
17:10:29|3.77789
17:10:30|3.7787
17:10:31|3.7774
17:10:32|3.77801
17:10:33|3.77917
17:10:34|3.77974
17:10:35|3.77974
17:10:36|3.78151
17:10:37|3.78138
17:10:38|3.78213
17:10:39|3.78151
17:10:40|3.77971
17:10:41|3.77842
17:10:42|3.77989
17:10:43|3.78012
17:10:44|3.77919
17:10:46|3.78193
17:10:47|3.78138
17:10:47|3.78031
17:10:50|3.78192
17:10:50|3.78124
17:10:51|3.78228
17:10:52|3.78228
17:10:53|3.78228
17:10:54|3.78228
17:10:55|3.78019
17:10:57|3.78019
17:10:57|3.78045
17:10:58|3.78358
17:10:59|3.78488
17:11:00|3.78427
17:11:01|3.78403
17:11:02|3.78358
17:11:03|3.78308
17:11:04|3.78274
17:11:06|3.78289
17:11:06|3.78136
17:11:08|3.78128
17:11:09|3.7817
17:11:10|3.7817
17:11:11|3.7808
17:11:12|3.77988
17:11:13|3.77948
17:11:13|3.78096
17:11:15|3.77885
17:11:16|3.77931
17:11:17|3.77948
17:11:17|3.77948
17:11:19|3.77948
17:11:19|3.77933
17:11:21|3.78083
17:11:21|3.78083
17:11:23|3.78218
17:11:24|3.7819
17:11:26|3.78035
17:11:26|3.77948
17:11:28|3.78129
17:11:29|3.78424
17:11:30|3.78207
17:11:31|3.7809
17:11:32|3.77952
17:11:33|3.78056
17:11:34|3.77837
17:11:35|3.77787
17:11:37|3.77859
17:11:38|3.77681
17:11:39|3.77829
17:11:40|3.77829
17:11:41|3.77624
17:11:42|3.77501
17:11:43|3.77416
17:11:44|3.77346
17:11:45|3.77727
17:11:46|3.77727
17:11:47|3.77727
17:11:48|3.77301
17:11:49|3.77295
17:11:50|3.77197
17:11:51|3.77255
17:11:52|3.77255
17:11:53|3.77255
17:11:54|3.77255
17:11:55|3.77079
17:11:56|3.77
17:11:57|3.77032
17:11:58|3.77063
17:11:59|3.77063
17:12:00|3.77063
17:12:01|3.77046
17:12:02|3.77046
17:12:03|3.77152
17:12:05|3.77061
17:12:06|3.77236
17:12:06|3.77389
17:12:07|3.77466
17:12:08|3.77466
17:12:09|3.77489
17:12:10|3.77489
17:12:12|3.77542
17:12:12|3.77521
17:12:13|3.77521
17:12:15|3.77342
17:12:15|3.77471
17:12:16|3.77383
17:12:18|3.77379
17:12:19|3.77234
17:12:20|3.771
17:12:21|3.77064
17:12:22|3.77063
17:12:23|3.77
17:12:24|3.76854
17:12:25|3.76851
17:12:27|3.76851
17:12:28|3.76693
17:12:29|3.76586
17:12:31|3.76548
17:12:32|3.7671
17:12:32|3.77199
17:12:34|3.76241
17:12:35|3.7619
17:12:36|3.7617
17:12:38|3.76086
17:12:39|3.76029
17:12:40|3.76124
17:12:41|3.76
17:12:43|3.75583
17:12:43|3.75581
17:12:44|3.75721
17:12:45|3.75558
17:12:47|3.75579
17:12:48|3.75369
17:12:49|3.75403
17:12:50|3.75403
17:12:51|3.75222
17:12:52|3.75396
17:12:53|3.75277
17:12:54|3.75467
17:12:54|3.75558
17:12:56|3.75493
17:12:57|3.75359
17:12:58|3.75329
17:12:58|3.7539
17:13:00|3.75523
17:13:01|3.75514
17:13:01|3.75419
17:13:03|3.7547
17:13:04|3.75515
17:13:06|3.75804
17:13:06|3.75913
17:13:07|3.75811
17:13:08|3.75527
17:13:09|3.75274
17:13:10|3.7482
17:13:11|3.74201
17:13:12|3.7431
17:13:13|3.74743
17:13:14|3.74999
17:13:16|3.74609
17:13:16|3.74527
17:13:18|3.74552
17:13:18|3.74145
17:13:19|3.74352
17:13:20|3.74109
17:13:22|3.74353
17:13:23|3.74185
17:13:23|3.7391
17:13:25|3.74002
17:13:27|3.7333
17:13:28|3.73241
17:13:29|3.73421
17:13:30|3.73618
17:13:32|3.74145
17:13:32|3.73692
17:13:33|3.73979
17:13:35|3.74353
17:13:36|3.74404
17:13:37|3.74199
17:13:38|3.74302
17:13:39|3.74096
17:13:40|3.7429
17:13:41|3.74256
17:13:42|3.74327
17:13:43|3.74311
17:13:44|3.74694
17:13:45|3.74615
17:13:46|3.74356
17:13:47|3.744
17:13:48|3.74321
17:13:49|3.74106
17:13:50|3.74343
17:13:52|3.74333
17:13:52|3.74266
17:13:53|3.74539
17:13:55|3.7433
17:13:56|3.74272
17:13:57|3.74272
17:13:58|3.74413
17:13:59|3.73912
17:14:00|3.74158
17:14:01|3.74118
17:14:02|3.74197
17:14:03|3.74342
17:14:04|3.74267
17:14:06|3.74336
17:14:07|3.74343
17:14:08|3.74268
17:14:09|3.74268
17:14:10|3.74406
17:14:11|3.74289
17:14:12|3.74268
17:14:13|3.74096
17:14:14|3.7407
17:14:15|3.74071
17:14:16|3.74071
17:14:17|3.74
17:14:18|3.73636
17:14:19|3.73529
17:14:20|3.73511
17:14:22|3.73504
17:14:23|3.73509
17:14:24|3.7322
17:14:24|3.73831
17:14:26|3.73548
17:14:26|3.73548
17:14:29|3.73198
17:14:30|3.73279
17:14:31|3.73259
17:14:31|3.73171
17:14:34|3.73187
17:14:35|3.7324
17:14:36|3.73302
17:14:37|3.7303
17:14:38|3.7303
17:14:38|3.72739
17:14:40|3.72924
17:14:40|3.72673
17:14:43|3.72697
17:14:43|3.72999
17:14:44|3.72703
17:14:45|3.72534
17:14:46|3.72746
17:14:47|3.73639
17:14:48|3.73405
17:14:49|3.73164
17:14:50|3.73164
17:14:51|3.73361
17:14:52|3.7326
17:14:53|3.73361
17:14:54|3.73361
17:14:55|3.73361
17:14:56|3.7322
17:14:57|3.7322
17:14:58|3.73364
17:14:59|3.73165
17:15:00|3.73166
17:15:01|3.73213
17:15:02|3.7322
17:15:03|3.73038
17:15:04|3.7326
17:15:05|3.7326
17:15:06|3.73511
17:15:07|3.7321
17:15:08|3.73332
17:15:09|3.73365
17:15:11|3.73354
17:15:12|3.73333
17:15:13|3.73161
17:15:13|3.73164
17:15:15|3.73443
17:15:16|3.73639
17:15:16|3.73532
17:15:17|3.73555
17:15:18|3.73626
17:15:20|3.73673
17:15:21|3.73673
17:15:22|3.73443
17:15:23|3.73412
17:15:23|3.73443
17:15:25|3.73421
17:15:26|3.73673
17:15:27|3.73673
17:15:28|3.73673
17:15:30|3.74106
17:15:31|3.74179
17:15:32|3.74179
17:15:34|3.74395
17:15:35|3.74398
17:15:35|3.74399
17:15:36|3.74456
17:15:37|3.74456
17:15:38|3.74646
17:15:39|3.74463
17:15:40|3.74395
17:15:41|3.7426
17:15:43|3.74325
17:15:44|3.74185
17:15:45|3.74135
17:15:46|3.74135
17:15:47|3.74157
17:15:48|3.74145
17:15:49|3.74523
17:15:50|3.74579
17:15:50|3.74395
17:15:53|3.74313
17:15:53|3.7458
17:15:55|3.74369
17:15:55|3.74369
17:15:56|3.74426
17:15:57|3.74623
17:15:59|3.74546
17:16:00|3.74476
17:16:01|3.7436
17:16:02|3.7454
17:16:04|3.74369
17:16:04|3.74476
17:16:06|3.74476
17:16:06|3.74476
17:16:07|3.74392
17:16:08|3.74476
17:16:09|3.74545
17:16:10|3.74709
17:16:12|3.74709
17:16:12|3.74739
17:16:13|3.74868
17:16:14|3.74314
17:16:15|3.74237
17:16:17|3.7433
17:16:17|3.74211
17:16:18|3.743
17:16:19|3.743
17:16:21|3.74224
17:16:21|3.74188
17:16:22|3.74202
17:16:23|3.74443
17:16:24|3.74206
17:16:25|3.74205
17:16:27|3.74109
17:16:28|3.742
17:16:29|3.74041
17:16:30|3.74055
17:16:32|3.74041
17:16:33|3.73855
17:16:35|3.74001
17:16:35|3.73801
17:16:37|3.7283
17:16:38|3.72799
17:16:39|3.72501
17:16:40|3.72633
17:16:41|3.73075
17:16:42|3.73075
17:16:43|3.73215
17:16:44|3.73189
17:16:45|3.73189
17:16:46|3.73031
17:16:47|3.73031
17:16:48|3.73031
17:16:49|3.73328
17:16:50|3.73209
17:16:51|3.73379
17:16:52|3.73196
17:16:53|3.73196
17:16:54|3.73571
17:16:55|3.73471
17:16:56|3.73471
17:16:57|3.73388
17:16:58|3.73654
17:16:59|3.73613
17:17:01|3.73474
17:17:01|3.7362
17:17:02|3.72644
17:17:03|3.72446
17:17:04|3.72374
17:17:05|3.72285
17:17:07|3.72176
17:17:09|3.72297
17:17:09|3.72565
17:17:10|3.72758
17:17:11|3.72771
17:17:12|3.72771
17:17:13|3.72458
17:17:14|3.7253
17:17:15|3.7238
17:17:16|3.72505
17:17:17|3.72505
17:17:18|3.72557
17:17:19|3.72295
17:17:20|3.72567
17:17:21|3.72519
17:17:22|3.72605
17:17:23|3.72567
17:17:24|3.72567
17:17:25|3.72703
17:17:26|3.72416
17:17:27|3.72035
17:17:28|3.72331
17:17:29|3.72331
17:17:31|3.72368
17:17:33|3.72223
17:17:33|3.72206
17:17:35|3.72295
17:17:36|3.72174
17:17:37|3.72117
17:17:38|3.72204
17:17:39|3.72405
17:17:41|3.72325
17:17:41|3.7241
17:17:42|3.72463
17:17:43|3.72557
17:17:44|3.72475
17:17:45|3.72405
17:17:46|3.72152
17:17:47|3.72152
17:17:48|3.72152
17:17:49|3.72153
17:17:50|3.72004
17:17:51|3.72122
17:17:52|3.72126
17:17:53|3.72005
17:17:55|3.71872
17:17:56|3.71866
17:17:56|3.71738
17:17:58|3.71819
17:17:59|3.71597
17:18:00|3.71935
17:18:00|3.72246
17:18:01|3.72406
17:18:02|3.72188
17:18:04|3.72487
17:18:05|3.72267
17:18:06|3.72311
17:18:06|3.72241
17:18:08|3.72241
17:18:09|3.72508
17:18:10|3.72351
17:18:11|3.72459
17:18:12|3.72311
17:18:13|3.72613
17:18:14|3.72637
17:18:15|3.725
17:18:16|3.72857
17:18:17|3.73
17:18:18|3.73075
17:18:19|3.73204
17:18:20|3.73204
17:18:22|3.73243
17:18:23|3.73243
17:18:23|3.73182
17:18:25|3.73476
17:18:25|3.73454
17:18:27|3.73571
17:18:28|3.73714
17:18:28|3.73257
17:18:30|3.73106
17:18:30|3.73109
17:18:32|3.7372
17:18:34|3.7338
17:18:34|3.73316
17:18:35|3.7337
17:18:37|3.73272
17:18:38|3.73131
17:18:40|3.73131
17:18:40|3.73131
17:18:42|3.73253
17:18:44|3.73299
17:18:44|3.73138
17:18:45|3.73323
17:18:47|3.73238
17:18:48|3.73232
17:18:49|3.73136
17:18:50|3.73282
17:18:51|3.73282
17:18:51|3.73282
17:18:53|3.732
17:18:54|3.73204
17:18:55|3.73022
17:18:56|3.73022
17:18:58|3.73123
17:18:59|3.73123
17:18:59|3.73123
17:19:00|3.73299
17:19:01|3.73279
17:19:02|3.73378
17:19:04|3.7338
17:19:05|3.73442
17:19:06|3.73522
17:19:08|3.73801
17:19:09|3.73869
17:19:10|3.74158
17:19:11|3.74158
17:19:12|3.74287
17:19:14|3.74158
17:19:14|3.74158
17:19:15|3.74199
17:19:16|3.74491
17:19:17|3.74467
17:19:18|3.74401
17:19:19|3.74417
17:19:20|3.74122
17:19:21|3.73947
17:19:22|3.74039
17:19:24|3.74294
17:19:25|3.74294
17:19:26|3.74066
17:19:27|3.74066
17:19:28|3.74
17:19:29|3.74
17:19:30|3.73978
17:19:31|3.73978
17:19:32|3.74
17:19:33|3.74
17:19:35|3.74314
17:19:35|3.74714
17:19:37|3.74188
17:19:39|3.74188
17:19:39|3.74369
17:19:41|3.74269
17:19:42|3.74206
17:19:42|3.74569
17:19:44|3.74425
17:19:44|3.74563
17:19:46|3.74525
17:19:46|3.74351
17:19:48|3.74469
17:19:49|3.74538
17:19:50|3.74705
17:19:51|3.74708
17:19:51|3.74709
17:19:52|3.74709
17:19:54|3.74722
17:19:54|3.74769
17:19:56|3.74792
17:19:57|3.74574
17:19:57|3.74937
17:19:59|3.74605
17:19:59|3.74823
17:20:00|3.74756
17:20:01|3.74686
17:20:02|3.74875
17:20:04|3.74875
17:20:05|3.74875
17:20:06|3.75
17:20:07|3.74883
17:20:09|3.74991
17:20:09|3.75286
17:20:11|3.7515
17:20:12|3.7515
17:20:13|3.75162
17:20:14|3.75622
17:20:15|3.75479
17:20:16|3.75638
17:20:17|3.75624
17:20:18|3.75523
17:20:19|3.75782
17:20:20|3.75483
17:20:21|3.75349
17:20:22|3.7546
17:20:23|3.75212
17:20:24|3.75212
17:20:25|3.75071
17:20:26|3.75249
17:20:27|3.75249
17:20:28|3.75021
17:20:29|3.75126
17:20:30|3.75074
17:20:31|3.74936
17:20:32|3.75146
17:20:33|3.75042
17:20:35|3.74762
17:20:36|3.7488
17:20:38|3.74864
17:20:38|3.7495
17:20:39|3.7495
17:20:40|3.74762
17:20:41|3.74864
17:20:43|3.74942
17:20:44|3.74886
17:20:45|3.74887
17:20:45|3.74826
17:20:47|3.74738
17:20:47|3.74937
17:20:49|3.74933
17:20:50|3.74933
17:20:51|3.74846
17:20:52|3.74846
17:20:52|3.74846
17:20:54|3.74702
17:20:55|3.74728
17:20:57|3.74728
17:20:57|3.74728
17:20:59|3.7463
17:21:00|3.74893
17:21:01|3.74893
17:21:02|3.74728
17:21:04|3.7511
17:21:05|3.75237
17:21:06|3.75157
17:21:07|3.75157
17:21:08|3.75166
17:21:08|3.74822
17:21:09|3.75048
17:21:11|3.74748
17:21:12|3.74748
17:21:13|3.74748
17:21:14|3.74674
17:21:15|3.7495
17:21:16|3.75183
17:21:17|3.75227
17:21:18|3.7527
17:21:19|3.75344
17:21:20|3.75261
17:21:21|3.75321
17:21:21|3.75523
17:21:23|3.7562
17:21:24|3.7576
17:21:25|3.75778
17:21:25|3.75805
17:21:27|3.75808
17:21:28|3.75863
17:21:29|3.75863
17:21:30|3.75896
17:21:31|3.75797
17:21:32|3.76037
17:21:33|3.763
17:21:33|3.76061
17:21:36|3.75928
17:21:36|3.75967
17:21:38|3.76046
17:21:40|3.76161
17:21:40|3.76121
17:21:42|3.76307
17:21:43|3.76373
17:21:44|3.76421
17:21:45|3.76421
17:21:46|3.76186
17:21:48|3.76031
17:21:49|3.76304
17:21:50|3.76304
17:21:51|3.76266
17:21:52|3.76287
17:21:53|3.76304
17:21:54|3.76414
17:21:55|3.76421
17:21:56|3.76314
17:21:57|3.76312
17:21:58|3.76374
17:21:59|3.76304
17:22:00|3.76283
17:22:01|3.76421
17:22:02|3.76598
17:22:03|3.76422
17:22:04|3.76422
17:22:05|3.7634
17:22:06|3.7634
17:22:07|3.76526
17:22:08|3.76598
17:22:09|3.76598
17:22:10|3.76598
17:22:11|3.76598
17:22:12|3.76598
17:22:13|3.76483
17:22:14|3.76433
17:22:15|3.76439
17:22:16|3.76526
17:22:17|3.76369
17:22:18|3.76543
17:22:19|3.76367
17:22:20|3.76367
17:22:21|3.76572
17:22:22|3.76527
17:22:23|3.76571
17:22:24|3.7638
17:22:25|3.76554
17:22:26|3.76433
17:22:27|3.76433
17:22:28|3.76405
17:22:29|3.76405
17:22:30|3.76669
17:22:31|3.76669
17:22:33|3.76662
17:22:33|3.76662
17:22:35|3.76662
17:22:36|3.76554
17:22:38|3.76649
17:22:39|3.76649
17:22:40|3.76701
17:22:41|3.76689
17:22:43|3.76691
17:22:44|3.76661
17:22:45|3.76661
17:22:45|3.76661
17:22:47|3.76651
17:22:48|3.76368
17:22:49|3.76368
17:22:50|3.76368
17:22:51|3.76368
17:22:52|3.76368
17:22:53|3.76754
17:22:54|3.76761
17:22:56|3.76751
17:22:57|3.76751
17:22:57|3.76751
17:22:58|3.76753
17:23:00|3.7653
17:23:01|3.76618
17:23:02|3.76791
17:23:02|3.76777
17:23:03|3.76813
17:23:05|3.76813
17:23:06|3.76875
17:23:08|3.76882
17:23:09|3.76706
17:23:10|3.76813
17:23:11|3.76623
17:23:12|3.76618
17:23:13|3.76618
17:23:14|3.76389
17:23:15|3.7634
17:23:16|3.76512
17:23:17|3.763
17:23:18|3.76381
17:23:19|3.76163
17:23:20|3.76077
17:23:21|3.75806
17:23:23|3.75648
17:23:23|3.75665
17:23:24|3.75613
17:23:25|3.75735
17:23:26|3.75614
17:23:27|3.7551
17:23:28|3.75161
17:23:29|3.75265
17:23:30|3.75174
17:23:31|3.75012
17:23:32|3.75064
17:23:33|3.74697
17:23:34|3.74749
17:23:35|3.74661
17:23:36|3.74599
17:23:37|3.74723
17:23:38|3.74723
17:23:39|3.74501
17:23:40|3.74659
17:23:41|3.74852
17:23:43|3.74951
17:23:44|3.74951
17:23:46|3.75
17:23:46|3.74994
17:23:47|3.75016
17:23:48|3.75193
17:23:49|3.75169
17:23:51|3.75132
17:23:52|3.75347
17:23:52|3.75377
17:23:54|3.75189
17:23:56|3.75705
17:23:56|3.75806
17:23:57|3.75785
17:23:58|3.75765
17:23:59|3.75469
17:24:00|3.755
17:24:01|3.75881
17:24:02|3.75847
17:24:03|3.75727
17:24:04|3.75685
17:24:05|3.75668
17:24:06|3.75697
17:24:07|3.75479
17:24:09|3.75687
17:24:11|3.75687
17:24:11|3.75754
17:24:12|3.75754
17:24:13|3.75754
17:24:14|3.75754
17:24:15|3.75814
17:24:17|3.75957
17:24:18|3.75856
17:24:19|3.75856
17:24:20|3.75937
17:24:21|3.76009
17:24:22|3.76154
17:24:23|3.76366
17:24:23|3.76414
17:24:24|3.76444
17:24:25|3.76441
17:24:28|3.7627
17:24:28|3.76271
17:24:29|3.76135
17:24:31|3.76234
17:24:32|3.76234
17:24:32|3.7617
17:24:35|3.76341
17:24:35|3.76327
17:24:36|3.76293
17:24:38|3.76234
17:24:38|3.76234
17:24:40|3.76234
17:24:42|3.76234
17:24:42|3.76183
17:24:44|3.75957
17:24:46|3.75957
17:24:46|3.75957
17:24:47|3.75945
17:24:48|3.75945
17:24:49|3.75821
17:24:50|3.76
17:24:52|3.76185
17:24:53|3.75912
17:24:55|3.75956
17:24:55|3.75896
17:24:56|3.75837
17:24:57|3.75716
17:24:58|3.75896
17:24:59|3.75896
17:25:00|3.75717
17:25:01|3.756
17:25:02|3.75648
17:25:03|3.75648
17:25:04|3.75648
17:25:05|3.75865
17:25:06|3.75865
17:25:08|3.75957
17:25:09|3.76234
17:25:11|3.76234
17:25:11|3.76151
17:25:13|3.76151
17:25:13|3.76151
17:25:14|3.76151
17:25:16|3.76151
17:25:17|3.76151
17:25:19|3.75927
17:25:19|3.75927
17:25:21|3.75872
17:25:22|3.75959
17:25:23|3.75959
17:25:24|3.75959
17:25:24|3.75959
17:25:25|3.75692
17:25:26|3.75692
17:25:27|3.75786
17:25:29|3.75786
17:25:29|3.75865
17:25:31|3.75865
17:25:31|3.75836
17:25:33|3.75921
17:25:34|3.75921
17:25:35|3.75777
17:25:36|3.75836
17:25:37|3.75836
17:25:38|3.75861
17:25:40|3.7589
17:25:41|3.7589
17:25:42|3.75809
17:25:43|3.75926
17:25:44|3.75926
17:25:46|3.75925
17:25:47|3.7596
17:25:47|3.75974
17:25:50|3.75973
17:25:50|3.75973
17:25:51|3.75973
17:25:53|3.76001
17:25:53|3.76001
17:25:56|3.76002
17:25:56|3.76021
17:25:57|3.76021
17:25:58|3.7632
17:25:59|3.7632
17:26:00|3.7632
17:26:01|3.7632
17:26:02|3.76037
17:26:04|3.76131
17:26:04|3.76052
17:26:06|3.76318
17:26:07|3.76318
17:26:08|3.76131
17:26:08|3.76317
17:26:09|3.76317
17:26:11|3.76317
17:26:12|3.76317
17:26:13|3.76317
17:26:14|3.75974
17:26:15|3.76285
17:26:16|3.76122
17:26:17|3.76206
17:26:18|3.75942
17:26:20|3.76284
17:26:20|3.7616
17:26:21|3.7609
17:26:22|3.7609
17:26:24|3.7609
17:26:25|3.7609
17:26:26|3.7609
17:26:27|3.7609
17:26:28|3.76486
17:26:29|3.7643
17:26:29|3.76479
17:26:32|3.76524
17:26:32|3.76526
17:26:33|3.76659
17:26:34|3.767
17:26:35|3.76704
17:26:36|3.76704
17:26:37|3.76745
17:26:38|3.76781
17:26:39|3.769
17:26:40|3.76883
17:26:41|3.76797
17:26:42|3.76568
17:26:43|3.76715
17:26:44|3.76715
17:26:45|3.767
17:26:46|3.767
17:26:47|3.767
17:26:48|3.767
17:26:49|3.76972
17:26:50|3.77162
17:26:51|3.76997
17:26:52|3.77263
17:26:53|3.77203
17:26:54|3.77204
17:26:55|3.77271
17:26:56|3.77268
17:26:57|3.77267
17:26:58|3.77268
17:26:59|3.772
17:27:00|3.772
17:27:01|3.77243
17:27:02|3.7727
17:27:03|3.77197
17:27:04|3.77197
17:27:05|3.77243
17:27:06|3.77203
17:27:07|3.77203
17:27:08|3.77205
17:27:10|3.77344
17:27:10|3.77368
17:27:12|3.77287
17:27:13|3.77412
17:27:14|3.77472
17:27:16|3.77412
17:27:16|3.774
17:27:17|3.772
17:27:18|3.77343
17:27:20|3.772
17:27:21|3.772
17:27:22|3.772
17:27:23|3.77266
17:27:24|3.77411
17:27:25|3.77411
17:27:26|3.77411
17:27:28|3.77258
17:27:29|3.77258
17:27:30|3.77205
17:27:31|3.77203
17:27:32|3.772
17:27:33|3.77222
17:27:34|3.77222
17:27:35|3.77053
17:27:36|3.77053
17:27:37|3.77076
17:27:38|3.77084
17:27:39|3.77053
17:27:40|3.77053
17:27:41|3.77212
17:27:43|3.77044
17:27:43|3.77209
17:27:44|3.77222
17:27:46|3.77287
17:27:47|3.77344
17:27:48|3.77344
17:27:50|3.77314
17:27:50|3.77364
17:27:52|3.77473
17:27:53|3.77314
17:27:54|3.77433
17:27:55|3.77287
17:27:56|3.77238
17:27:57|3.77201
17:27:58|3.77216
17:27:59|3.77287
17:28:00|3.77553
17:28:01|3.77502
17:28:02|3.77558
17:28:03|3.77666
17:28:04|3.77693
17:28:05|3.77783
17:28:06|3.7785
17:28:07|3.77802
17:28:08|3.77872
17:28:09|3.77667
17:28:10|3.77667
17:28:11|3.77783
17:28:12|3.77783
17:28:13|3.77581
17:28:14|3.77724
17:28:15|3.77724
17:28:16|3.77724
17:28:17|3.77782
17:28:18|3.7765
17:28:19|3.77694
17:28:21|3.77783
17:28:21|3.77786
17:28:22|3.77879
17:28:23|3.77999
17:28:25|3.78592
17:28:25|3.78474
17:28:26|3.78474
17:28:28|3.78386
17:28:28|3.7826
17:28:29|3.78308
17:28:30|3.78308
17:28:31|3.78398
17:28:32|3.78398
17:28:34|3.78442
17:28:34|3.78442
17:28:36|3.7847
17:28:36|3.78454
17:28:37|3.785
17:28:38|3.784
17:28:39|3.7889
17:28:40|3.78946
17:28:41|3.79032
17:28:43|3.79027
17:28:44|3.78927
17:28:44|3.79125
17:28:45|3.79
17:28:46|3.79031
17:28:47|3.79535
17:28:48|3.79528
17:28:49|3.79607
17:28:51|3.79528
17:28:52|3.79686
17:28:53|3.79578
17:28:54|3.79345
17:28:55|3.79375
17:28:56|3.795
17:28:57|3.795
17:28:58|3.78908
17:28:59|3.78946
17:29:00|3.788
17:29:01|3.78733
17:29:02|3.78575
17:29:03|3.78575
17:29:04|3.78814
17:29:06|3.78931
17:29:07|3.78975
17:29:08|3.79183
17:29:08|3.79045
17:29:09|3.79045
17:29:11|3.79348
17:29:12|3.79193
17:29:12|3.79193
17:29:14|3.79492
17:29:15|3.79379
17:29:15|3.79608
17:29:16|3.79695
17:29:17|3.79718
17:29:18|3.79859
17:29:19|3.79859
17:29:20|3.79675
17:29:21|3.79784
17:29:22|3.79784
17:29:24|3.79802
17:29:24|3.79826
17:29:25|3.79826
17:29:26|3.80038
17:29:28|3.80136
17:29:29|3.80215
17:29:29|3.80305
17:29:30|3.80557
17:29:32|3.80547
17:29:33|3.80321
17:29:34|3.80059
17:29:35|3.80239
17:29:35|3.80001
17:29:37|3.80093
17:29:37|3.80059
17:29:38|3.80074
17:29:39|3.79953
17:29:40|3.79905
17:29:41|3.7994
17:29:43|3.79585
17:29:45|3.79614
17:29:45|3.79584
17:29:47|3.79343
17:29:49|3.79193
17:29:49|3.79193
17:29:51|3.78904
17:29:52|3.78521
17:29:53|3.78327
17:29:54|3.78396
17:29:55|3.78301
17:29:56|3.78208
17:29:57|3.78172
17:29:58|3.78287
17:29:59|3.78122
17:30:00|3.78205
17:30:01|3.78106
17:30:02|3.78106
17:30:04|3.78013
17:30:05|3.78064
17:30:06|3.78087
17:30:08|3.77857
17:30:09|3.77769
17:30:10|3.77624
17:30:11|3.77658
17:30:11|3.77972
17:30:13|3.78315
17:30:13|3.78225
17:30:14|3.78214
17:30:15|3.78214
17:30:17|3.78442
17:30:17|3.78469
17:30:18|3.78469
17:30:19|3.78417
17:30:21|3.7856
17:30:22|3.7856
17:30:23|3.7831
17:30:23|3.78461
17:30:25|3.78461
17:30:25|3.78381
17:30:26|3.78381
17:30:28|3.78381
17:30:29|3.78422
17:30:30|3.78415
17:30:31|3.78415
17:30:32|3.78436
17:30:33|3.78436
17:30:34|3.78436
17:30:35|3.78589
17:30:36|3.78673
17:30:37|3.78602
17:30:38|3.78602
17:30:39|3.78681
17:30:40|3.78705
17:30:41|3.78488
17:30:42|3.78708
17:30:43|3.788
17:30:44|3.7882
17:30:45|3.7882
17:30:47|3.78821
17:30:49|3.79096
17:30:49|3.79096
17:30:50|3.79112
17:30:51|3.79154
17:30:52|3.79154
17:30:53|3.79154
17:30:54|3.78942
17:30:55|3.7924
17:30:57|3.79319
17:30:58|3.79503
17:30:59|3.79435
17:31:01|3.79575
17:31:01|3.79575
17:31:02|3.79575
17:31:03|3.79575
17:31:04|3.79561
17:31:05|3.79662
17:31:06|3.7978
17:31:07|3.79835
17:31:08|3.80088
17:31:09|3.80267
17:31:10|3.80525
17:31:11|3.80147
17:31:13|3.8038
17:31:14|3.8038
17:31:15|3.80336
17:31:15|3.80231
17:31:17|3.80231
17:31:17|3.80058
17:31:19|3.79999
17:31:19|3.80091
17:31:21|3.80135
17:31:22|3.80148
17:31:24|3.79909
17:31:24|3.80103
17:31:25|3.80103
17:31:27|3.80236
17:31:28|3.80241
17:31:30|3.80231
17:31:30|3.80295
17:31:31|3.80321
17:31:32|3.80208
17:31:33|3.80017
17:31:34|3.80394
17:31:35|3.8037
17:31:36|3.8037
17:31:37|3.8037
17:31:38|3.80387
17:31:39|3.8051
17:31:40|3.8038
17:31:41|3.80681
17:31:42|3.80387
17:31:43|3.80387
17:31:45|3.8132
17:31:46|3.81192
17:31:47|3.81557
17:31:49|3.81785
17:31:50|3.82
17:31:51|3.81939
17:31:52|3.82098
17:31:54|3.82001
17:31:54|3.81804
17:31:56|3.82023
17:31:57|3.81624
17:31:58|3.82
17:31:59|3.82
17:32:00|3.82
17:32:01|3.81764
17:32:02|3.81993
17:32:03|3.81985
17:32:04|3.82
17:32:05|3.81942
17:32:07|3.81933
17:32:07|3.82001
17:32:09|3.82301
17:32:10|3.81899
17:32:11|3.82
17:32:12|3.8254
17:32:13|3.8254
17:32:14|3.8254
17:32:15|3.82238
17:32:16|3.82464
17:32:17|3.82464
17:32:18|3.82329
17:32:19|3.82587
17:32:20|3.8233
17:32:21|3.82604
17:32:22|3.82592
17:32:23|3.82448
17:32:24|3.822
17:32:25|3.82376
17:32:26|3.82233
17:32:27|3.82156
17:32:28|3.82142
17:32:29|3.82429
17:32:30|3.82257
17:32:31|3.82257
17:32:32|3.82595
17:32:33|3.82595
17:32:34|3.82943
17:32:35|3.82524
17:32:36|3.82751
17:32:37|3.82595
17:32:38|3.82668
17:32:39|3.82668
17:32:40|3.8262
17:32:41|3.8273
17:32:42|3.8254
17:32:43|3.82586
17:32:44|3.82731
17:32:45|3.82788
17:32:46|3.82538
17:32:47|3.82504
17:32:49|3.82388
17:32:50|3.82388
17:32:51|3.82438
17:32:52|3.82538
17:32:53|3.82507
17:32:55|3.81945
17:32:55|3.8202
17:32:56|3.8202
17:32:58|3.82204
17:32:58|3.82204
17:33:00|3.81958
17:33:00|3.81907
17:33:01|3.81908
17:33:03|3.82057
17:33:04|3.81908
17:33:05|3.81908
17:33:06|3.81906
17:33:07|3.82157
17:33:08|3.82157
17:33:09|3.82157
17:33:10|3.82346
17:33:11|3.82346
17:33:12|3.82299
17:33:13|3.8232
17:33:15|3.82352
17:33:15|3.82352
17:33:16|3.82344
17:33:17|3.82446
17:33:18|3.82446
17:33:19|3.8232
17:33:20|3.82309
17:33:22|3.821
17:33:23|3.82241
17:33:24|3.82
17:33:24|3.82
17:33:25|3.82
17:33:26|3.82
17:33:27|3.82136
17:33:28|3.82
17:33:29|3.81911
17:33:30|3.8201
17:33:31|3.8187
17:33:32|3.818
17:33:33|3.81564
17:33:35|3.81664
17:33:36|3.81594
17:33:36|3.81711
17:33:37|3.81711
17:33:38|3.81429
17:33:40|3.8164
17:33:40|3.8168
17:33:42|3.81457
17:33:42|3.81455
17:33:43|3.81311
17:33:44|3.81241
17:33:46|3.81325
17:33:46|3.81344
17:33:47|3.81344
17:33:49|3.81344
17:33:51|3.81211
17:33:52|3.81211
17:33:52|3.81
17:33:54|3.81052
17:33:54|3.8075
17:33:56|3.80708
17:33:56|3.80635
17:33:57|3.80684
17:33:59|3.80704
17:33:59|3.80651
17:34:01|3.80851
17:34:02|3.80877
17:34:03|3.80845
17:34:05|3.80845
17:34:06|3.80875
17:34:07|3.80849
17:34:07|3.80827
17:34:09|3.80964
17:34:09|3.81164
17:34:10|3.80924
17:34:12|3.80924
17:34:13|3.80924
17:34:14|3.81165
17:34:14|3.81304
17:34:16|3.8131
17:34:16|3.81428
17:34:18|3.81428
17:34:18|3.81479
17:34:20|3.81479
17:34:21|3.81479
17:34:21|3.81513
17:34:23|3.81476
17:34:24|3.81426
17:34:25|3.81395
17:34:26|3.8155
17:34:27|3.81336
17:34:28|3.81337
17:34:29|3.81337
17:34:30|3.81246
17:34:31|3.81051
17:34:32|3.81065
17:34:33|3.81237
17:34:34|3.81245
17:34:35|3.81141
17:34:36|3.81108
17:34:37|3.81133
17:34:38|3.81133
17:34:39|3.81133
17:34:40|3.81133
17:34:41|3.81437
17:34:42|3.81437
17:34:44|3.81645
17:34:45|3.81645
17:34:46|3.81645
17:34:47|3.81645
17:34:48|3.81645
17:34:49|3.81769
17:34:50|3.81932
17:34:51|3.81932
17:34:52|3.81896
17:34:53|3.81817
17:34:55|3.81684
17:34:55|3.81487
17:34:57|3.8136
17:34:58|3.81166
17:34:59|3.81087
17:35:00|3.8117
17:35:01|3.8117
17:35:02|3.81257
17:35:03|3.809
17:35:04|3.80863
17:35:05|3.80859
17:35:06|3.80893
17:35:07|3.80865
17:35:08|3.80977
17:35:09|3.80977
17:35:10|3.8058
17:35:11|3.8058
17:35:13|3.8058
17:35:14|3.80713
17:35:15|3.80564
17:35:16|3.80694
17:35:17|3.80865
17:35:18|3.80865
17:35:19|3.80751
17:35:19|3.80898
17:35:21|3.80898
17:35:21|3.80898
17:35:23|3.80998
17:35:24|3.80998
17:35:25|3.80998
17:35:26|3.8096
17:35:27|3.80817
17:35:28|3.8064
17:35:28|3.8064
17:35:30|3.80605
17:35:30|3.80753
17:35:33|3.80753
17:35:33|3.80923
17:35:34|3.80923
17:35:36|3.81017
17:35:37|3.81017
17:35:38|3.81145
17:35:39|3.81145
17:35:40|3.81283
17:35:41|3.81394
17:35:42|3.81327
17:35:43|3.81319
17:35:44|3.81428
17:35:45|3.81336
17:35:45|3.81455
17:35:47|3.81455
17:35:48|3.81264
17:35:50|3.8127
17:35:51|3.81272
17:35:52|3.81221
17:35:53|3.81221
17:35:54|3.81116
17:35:55|3.81116
17:35:56|3.81044
17:35:57|3.81
17:35:59|3.81015
17:35:59|3.81015
17:36:00|3.81016
17:36:01|3.81015
17:36:02|3.81146
17:36:03|3.81118
17:36:05|3.81051
17:36:06|3.81051
17:36:07|3.81051
17:36:07|3.81201
17:36:09|3.81201
17:36:10|3.81201
17:36:11|3.81201
17:36:12|3.81201
17:36:12|3.81189
17:36:14|3.81189
17:36:14|3.81116
17:36:16|3.81124
17:36:17|3.81075
17:36:18|3.81075
17:36:18|3.81075
17:36:21|3.81058
17:36:21|3.8096
17:36:22|3.80948
17:36:23|3.81045
17:36:24|3.81051
17:36:26|3.80953
17:36:26|3.80953
17:36:28|3.80953
17:36:29|3.80953
17:36:30|3.80947
17:36:30|3.809
17:36:33|3.80899
17:36:33|3.80899
17:36:35|3.80954
17:36:36|3.80954
17:36:37|3.80964
17:36:38|3.80852
17:36:39|3.80852
17:36:40|3.80999
17:36:41|3.80999
17:36:42|3.80843
17:36:43|3.80843
17:36:44|3.80983
17:36:45|3.80983
17:36:46|3.80864
17:36:47|3.80864
17:36:48|3.80507
17:36:49|3.80503
17:36:51|3.80572
17:36:52|3.80572
17:36:53|3.80447
17:36:53|3.80424
17:36:55|3.80338
17:36:56|3.80402
17:36:57|3.80341
17:36:58|3.80341
17:36:59|3.80302
17:37:00|3.80289
17:37:01|3.80092
17:37:02|3.80236
17:37:04|3.80105
17:37:04|3.80063
17:37:06|3.8012
17:37:07|3.8
17:37:07|3.80068
17:37:09|3.80068
17:37:10|3.8
17:37:11|3.79909
17:37:12|3.79995
17:37:13|3.79983
17:37:14|3.7988
17:37:15|3.79827
17:37:16|3.79893
17:37:17|3.79667
17:37:19|3.79673
17:37:19|3.79506
17:37:21|3.79437
17:37:22|3.79771
17:37:23|3.79855
17:37:24|3.79994
17:37:25|3.79974
17:37:26|3.79971
17:37:26|3.79878
17:37:28|3.79759
17:37:28|3.79793
17:37:30|3.80161
17:37:30|3.80064
17:37:32|3.80001
17:37:32|3.80078
17:37:33|3.80112
17:37:34|3.80121
17:37:35|3.8
17:37:36|3.8
17:37:39|3.80001
17:37:39|3.8
17:37:40|3.79789
17:37:41|3.79771
17:37:42|3.79765
17:37:43|3.79645
17:37:44|3.79581
17:37:46|3.79613
17:37:47|3.79422
17:37:48|3.79508
17:37:49|3.79583
17:37:49|3.79574
17:37:52|3.79568
17:37:53|3.79568
17:37:54|3.79568
17:37:56|3.79442
17:37:56|3.79505
17:37:58|3.79419
17:37:59|3.79379
17:38:00|3.79379
17:38:00|3.79379
17:38:01|3.79379
17:38:03|3.79445
17:38:04|3.79393
17:38:05|3.79635
17:38:06|3.79724
17:38:07|3.79522
17:38:08|3.79357
17:38:09|3.79543
17:38:10|3.79558
17:38:10|3.79357
17:38:12|3.79535
17:38:13|3.79241
17:38:14|3.79291
17:38:15|3.79291
17:38:16|3.79023
17:38:17|3.79023
17:38:18|3.78977
17:38:19|3.78847
17:38:20|3.78833
17:38:21|3.78925
17:38:22|3.78863
17:38:23|3.788
17:38:25|3.78672
17:38:26|3.786
17:38:26|3.78638
17:38:28|3.78703
17:38:28|3.78741
17:38:29|3.78623
17:38:30|3.78759
17:38:31|3.78876
17:38:33|3.78293
17:38:33|3.78107
17:38:35|3.78
17:38:36|3.77599
17:38:37|3.77682
17:38:37|3.78145
17:38:39|3.78455
17:38:40|3.78023
17:38:40|3.77918
17:38:41|3.78037
17:38:43|3.77943
17:38:43|3.77519
17:38:45|3.78024
17:38:47|3.77943
17:38:47|3.78002
17:38:48|3.78023
17:38:50|3.78168
17:38:51|3.78168
17:38:53|3.78059
17:38:53|3.78059
17:38:54|3.78
17:38:56|3.78055
17:38:56|3.78055
17:38:59|3.78081
17:38:59|3.78134
17:39:00|3.78146
17:39:01|3.77993
17:39:03|3.78091
17:39:05|3.77989
17:39:05|3.77989
17:39:06|3.77988
17:39:08|3.77964
17:39:09|3.78133
17:39:10|3.78133
17:39:11|3.77955
17:39:12|3.77901
17:39:13|3.77901
17:39:14|3.77901
17:39:15|3.77901
17:39:16|3.77901
17:39:16|3.78
17:39:18|3.7791
17:39:18|3.78155
17:39:20|3.78135
17:39:21|3.78088
17:39:22|3.78088
17:39:23|3.78088
17:39:24|3.7813
17:39:25|3.78058
17:39:26|3.78058
17:39:26|3.77903
17:39:28|3.779
17:39:28|3.779
17:39:30|3.779
17:39:31|3.77936
17:39:32|3.77937
17:39:33|3.78088
17:39:33|3.77845
17:39:35|3.77845
17:39:37|3.77845
17:39:37|3.77845
17:39:38|3.77845
17:39:39|3.77936
17:39:41|3.78029
17:39:41|3.78
17:39:42|3.779
17:39:43|3.77959
17:39:44|3.77899
17:39:46|3.77687
17:39:46|3.77687
17:39:47|3.77581
17:39:48|3.77609
17:39:49|3.77501
17:39:50|3.77475
17:39:51|3.77252
17:39:52|3.77252
17:39:54|3.77071
17:39:56|3.77084
17:39:57|3.77121
17:39:57|3.77063
17:39:58|3.76984
17:40:00|3.76929
17:40:00|3.76783
17:40:02|3.76835
17:40:02|3.76745
17:40:03|3.77071
17:40:04|3.77146
17:40:05|3.76893
17:40:07|3.76968
17:40:07|3.76968
17:40:08|3.76991
17:40:09|3.77152
17:40:11|3.77066
17:40:11|3.77288
17:40:12|3.77288
17:40:13|3.77066
17:40:14|3.77028
17:40:16|3.77254
17:40:16|3.76835
17:40:17|3.76837
17:40:18|3.76925
17:40:19|3.76909
17:40:20|3.76913
17:40:21|3.76862
17:40:22|3.76729
17:40:23|3.76676
17:40:24|3.76792
17:40:25|3.76744
17:40:27|3.76878
17:40:27|3.76878
17:40:29|3.76878
17:40:30|3.76878
17:40:31|3.76882
17:40:32|3.76882
17:40:34|3.76942
17:40:34|3.76878
17:40:35|3.76734
17:40:36|3.7688
17:40:37|3.7688
17:40:38|3.76732
17:40:39|3.76732
17:40:40|3.76891
17:40:42|3.76867
17:40:43|3.76981
17:40:44|3.77104
17:40:45|3.77051
17:40:46|3.77051
17:40:47|3.76955
17:40:48|3.76955
17:40:49|3.77043
17:40:50|3.77569
17:40:51|3.7749
17:40:52|3.77096
17:40:53|3.77096
17:40:55|3.77586
17:40:56|3.77636
17:40:57|3.77723
17:40:58|3.77785
17:40:59|3.7823
17:41:00|3.78248
17:41:01|3.78363
17:41:03|3.78267
17:41:04|3.78267
17:41:05|3.78045
17:41:06|3.7822
17:41:07|3.78205
17:41:09|3.78055
17:41:09|3.7836
17:41:10|3.77993
17:41:12|3.78054
17:41:13|3.78197
17:41:14|3.78189
17:41:15|3.78201
17:41:16|3.78201
17:41:17|3.7817
17:41:18|3.78179
17:41:19|3.78178
17:41:21|3.78106
17:41:21|3.78056
17:41:22|3.77965
17:41:24|3.77827
17:41:25|3.77786
17:41:25|3.77731
17:41:26|3.77626
17:41:28|3.78261
17:41:29|3.78261
17:41:29|3.77808
17:41:30|3.77737
17:41:32|3.77613
17:41:33|3.77613
17:41:34|3.77801
17:41:34|3.77938
17:41:36|3.77908
17:41:36|3.77816
17:41:37|3.77742
17:41:39|3.77717
17:41:40|3.77708
17:41:41|3.7774
17:41:42|3.77699
17:41:43|3.77699
17:41:44|3.77666
17:41:45|3.77675
17:41:46|3.777
17:41:47|3.777
17:41:48|3.777
17:41:49|3.777
17:41:50|3.7761
17:41:51|3.77717
17:41:52|3.77742
17:41:53|3.77742
17:41:54|3.77742
17:41:56|3.7782
17:41:56|3.7782
17:41:58|3.7782
17:41:59|3.78
17:42:01|3.78086
17:42:02|3.78052
17:42:03|3.78052
17:42:05|3.78099
17:42:06|3.78052
17:42:07|3.7784
17:42:08|3.77738
17:42:10|3.77702
17:42:11|3.77778
17:42:13|3.77778
17:42:13|3.77778
17:42:14|3.77778
17:42:15|3.77837
17:42:16|3.77837
17:42:17|3.777
17:42:18|3.77838
17:42:19|3.77787
17:42:20|3.77778
17:42:21|3.77778
17:42:22|3.77778
17:42:23|3.77778
17:42:25|3.77801
17:42:26|3.77801
17:42:27|3.77883
17:42:29|3.77883
17:42:29|3.77745
17:42:30|3.78098
17:42:31|3.78098
17:42:32|3.78054
17:42:33|3.78054
17:42:34|3.78054
17:42:35|3.78054
17:42:36|3.78054
17:42:37|3.78054
17:42:38|3.78054
17:42:39|3.78054
17:42:40|3.77981
17:42:41|3.77981
17:42:42|3.77815
17:42:43|3.77815
17:42:44|3.77836
17:42:45|3.77836
17:42:46|3.77573
17:42:47|3.77473
17:42:48|3.77401
17:42:49|3.77473
17:42:50|3.77346
17:42:51|3.77298
17:42:52|3.77323
17:42:53|3.77323
17:42:54|3.77446
17:42:56|3.77446
17:42:58|3.77446
17:42:58|3.77446
17:42:59|3.77446
17:43:00|3.77525
17:43:01|3.77696
17:43:03|3.77842
17:43:05|3.77918
17:43:05|3.77918
17:43:06|3.77918
17:43:08|3.77909
17:43:09|3.77909
17:43:10|3.77954
17:43:12|3.77921
17:43:13|3.77921
17:43:13|3.77921
17:43:15|3.77921
17:43:15|3.77954
17:43:17|3.77954
17:43:17|3.77959
17:43:18|3.77978
17:43:19|3.77909
17:43:20|3.77909
17:43:22|3.77851
17:43:23|3.77916
17:43:24|3.77916
17:43:25|3.77916
17:43:27|3.77714
17:43:28|3.77714
17:43:29|3.77624
17:43:30|3.77624
17:43:31|3.77813
17:43:32|3.77858
17:43:33|3.77858
17:43:34|3.7788
17:43:35|3.7788
17:43:36|3.7788
17:43:37|3.7788
17:43:39|3.77764
17:43:40|3.77985
17:43:41|3.7799
17:43:41|3.7799
17:43:42|3.77984
17:43:44|3.77921
17:43:44|3.77922
17:43:45|3.77831
17:43:46|3.77831
17:43:47|3.78
17:43:49|3.78
17:43:49|3.78
17:43:51|3.77932
17:43:52|3.77932
17:43:53|3.77927
17:43:54|3.78045
17:43:55|3.78099
17:43:56|3.78099
17:43:58|3.78073
17:43:59|3.78073
17:43:59|3.78073
17:44:01|3.77854
17:44:02|3.77854
17:44:03|3.77854
17:44:04|3.77963
17:44:05|3.77804
17:44:06|3.77804
17:44:07|3.779
17:44:08|3.779
17:44:10|3.779
17:44:11|3.77806
17:44:12|3.77806
17:44:13|3.77806
17:44:13|3.77806
17:44:14|3.77806
17:44:16|3.77805
17:44:17|3.7781
17:44:17|3.77831
17:44:18|3.77636
17:44:20|3.77545
17:44:20|3.77546
17:44:22|3.77546
17:44:23|3.77506
17:44:24|3.77385
17:44:26|3.77441
17:44:26|3.7741
17:44:27|3.77544
17:44:28|3.77408
17:44:29|3.77408
17:44:30|3.77389
17:44:31|3.77544
17:44:32|3.77544
17:44:33|3.77473
17:44:34|3.77473
17:44:36|3.77479
17:44:37|3.77505
17:44:37|3.77466
17:44:38|3.77466
17:44:39|3.77466
17:44:41|3.77275
17:44:42|3.77289
17:44:43|3.77218
17:44:45|3.77232
17:44:46|3.77096
17:44:47|3.769
17:44:49|3.76903
17:44:49|3.76903
17:44:50|3.76906
17:44:51|3.76962
17:44:52|3.77058
17:44:53|3.77033
17:44:54|3.7715
17:44:55|3.7715
17:44:56|3.7715
17:44:58|3.7715
17:45:00|3.7683
17:45:00|3.76828
17:45:01|3.76861
17:45:02|3.76772
17:45:04|3.76746
17:45:06|3.76579
17:45:07|3.76684
17:45:07|3.76869
17:45:09|3.76869
17:45:10|3.77
17:45:11|3.77295
17:45:12|3.77502
17:45:13|3.77592
17:45:14|3.77768
17:45:15|3.77894
17:45:16|3.77872
17:45:17|3.77871
17:45:18|3.77871
17:45:19|3.77904
17:45:20|3.77943
17:45:21|3.78051
17:45:22|3.78229
17:45:23|3.78171
17:45:24|3.78249
17:45:25|3.78259
17:45:26|3.78351
17:45:27|3.78411
17:45:28|3.78522
17:45:29|3.78539
17:45:30|3.78539
17:45:31|3.78463
17:45:32|3.78394
17:45:33|3.78447
17:45:34|3.78175
17:45:36|3.78148
17:45:37|3.78181
17:45:37|3.78115
17:45:39|3.78319
17:45:39|3.78317
17:45:40|3.7822
17:45:41|3.78146
17:45:42|3.78123
17:45:44|3.78086
17:45:45|3.7822
17:45:45|3.7822
17:45:47|3.7822
17:45:48|3.7822
17:45:49|3.78073
17:45:49|3.77928
17:45:50|3.77928
17:45:51|3.77928
17:45:52|3.77928
17:45:54|3.77892
17:45:54|3.77822
17:45:56|3.77822
17:45:56|3.77822
17:45:57|3.77921
17:45:59|3.77757
17:46:00|3.77757
17:46:01|3.77845
17:46:03|3.77845
17:46:03|3.77845
17:46:05|3.77845
17:46:06|3.77759
17:46:07|3.77759
17:46:08|3.77759
17:46:09|3.77793
17:46:10|3.77917
17:46:11|3.77922
17:46:12|3.77799
17:46:13|3.77923
17:46:14|3.77923
17:46:15|3.77923
17:46:16|3.77923
17:46:17|3.77943
17:46:18|3.77943
17:46:19|3.77943
17:46:20|3.77866
17:46:22|3.77845
17:46:22|3.77845
17:46:23|3.77845
17:46:25|3.77864
17:46:25|3.77757
17:46:27|3.77755
17:46:27|3.77661
17:46:28|3.77736
17:46:29|3.77761
17:46:30|3.77775
17:46:32|3.77775
17:46:33|3.77671
17:46:33|3.77484
17:46:34|3.77484
17:46:36|3.77532
17:46:37|3.77455
17:46:38|3.77445
17:46:40|3.77549
17:46:41|3.77549
17:46:41|3.77781
17:46:43|3.77757
17:46:43|3.77757
17:46:44|3.77757
17:46:45|3.77757
17:46:46|3.77757
17:46:47|3.77757
17:46:48|3.78045
17:46:49|3.77997
17:46:50|3.77997
17:46:51|3.77997
17:46:53|3.78071
17:46:53|3.78111
17:46:54|3.78187
17:46:55|3.78188
17:46:56|3.78116
17:46:57|3.78116
17:46:59|3.78077
17:47:00|3.78077
17:47:01|3.78077
17:47:03|3.78011
17:47:04|3.78011
17:47:05|3.78011
17:47:06|3.7791
17:47:07|3.77803
17:47:08|3.77803
17:47:09|3.77803
17:47:10|3.77803
17:47:11|3.78011
17:47:12|3.78307
17:47:13|3.78307
17:47:15|3.77875
17:47:16|3.77875
17:47:17|3.77883
17:47:18|3.77883
17:47:18|3.77876
17:47:20|3.77876
17:47:22|3.77947
17:47:22|3.77947
17:47:23|3.77893
17:47:24|3.7791
17:47:25|3.7791
17:47:26|3.7791
17:47:27|3.77729
17:47:29|3.78
17:47:29|3.77847
17:47:30|3.77847
17:47:31|3.77847
17:47:33|3.78
17:47:34|3.78
17:47:35|3.78
17:47:36|3.78
17:47:36|3.78
17:47:37|3.77948
17:47:38|3.77915
17:47:39|3.77851
17:47:40|3.77851
17:47:41|3.77966
17:47:43|3.77977
17:47:43|3.77977
17:47:44|3.77959
17:47:45|3.77851
17:47:46|3.77851
17:47:48|3.77851
17:47:49|3.78095
17:47:49|3.78095
17:47:51|3.78095
17:47:51|3.78095
17:47:53|3.78211
17:47:54|3.78211
17:47:55|3.7827
17:47:56|3.7832
17:47:57|3.78347
17:47:58|3.78357
17:47:59|3.78236
17:48:00|3.78236
17:48:01|3.78185
17:48:03|3.78387
17:48:04|3.7845
17:48:05|3.7845
17:48:07|3.78699
17:48:08|3.78811
17:48:09|3.78811
17:48:09|3.78813
17:48:11|3.78926
17:48:11|3.78881
17:48:13|3.78881
17:48:14|3.7885
17:48:15|3.78905
17:48:15|3.79069
17:48:17|3.78937
17:48:19|3.78937
17:48:20|3.78937
17:48:20|3.78937
17:48:22|3.78774
17:48:23|3.78774
17:48:24|3.78774
17:48:25|3.79168
17:48:26|3.79168
17:48:27|3.79167
17:48:28|3.79167
17:48:29|3.79165
17:48:30|3.79301
17:48:31|3.79318
17:48:32|3.79318
17:48:33|3.79454
17:48:34|3.7951
17:48:35|3.7951
17:48:36|3.79289
17:48:37|3.78996
17:48:38|3.79215
17:48:39|3.79434
17:48:40|3.79504
17:48:42|3.79506
17:48:43|3.79435
17:48:44|3.79457
17:48:45|3.79387
17:48:47|3.795
17:48:48|3.795
17:48:49|3.79512
17:48:50|3.79434
17:48:50|3.79297
17:48:51|3.79432
17:48:53|3.79455
17:48:54|3.79322
17:48:55|3.79322
17:48:55|3.79231
17:48:57|3.79406
17:48:58|3.79406
17:48:59|3.79406
17:49:00|3.79539
17:49:01|3.79633
17:49:03|3.79717
17:49:03|3.79719
17:49:05|3.79722
17:49:06|3.79529
17:49:07|3.79587
17:49:08|3.795
17:49:08|3.79297
17:49:11|3.79139
17:49:11|3.79139
17:49:12|3.79231
17:49:13|3.79231
17:49:14|3.79222
17:49:15|3.79036
17:49:16|3.79
17:49:17|3.79
17:49:18|3.78923
17:49:19|3.78882
17:49:20|3.78931
17:49:21|3.78826
17:49:22|3.78733
17:49:23|3.78932
17:49:25|3.7878
17:49:25|3.78712
17:49:26|3.78734
17:49:28|3.78766
17:49:29|3.78818
17:49:30|3.78818
17:49:31|3.78785
17:49:32|3.78785
17:49:34|3.78734
17:49:34|3.78785
17:49:35|3.78734
17:49:36|3.786
17:49:37|3.78603
17:49:38|3.78731
17:49:39|3.78633
17:49:40|3.78633
17:49:41|3.78588
17:49:42|3.78655
17:49:43|3.78655
17:49:44|3.78643
17:49:45|3.78643
17:49:46|3.78694
17:49:47|3.78646
17:49:48|3.78604
17:49:49|3.78604
17:49:50|3.78646
17:49:51|3.78646
17:49:52|3.78603
17:49:53|3.78618
17:49:54|3.78833
17:49:55|3.78833
17:49:56|3.78643
17:49:57|3.78643
17:49:58|3.78833
17:49:59|3.78729
17:50:00|3.78728
17:50:01|3.78766
17:50:02|3.78834
17:50:04|3.78834
17:50:06|3.78956
17:50:07|3.79158
17:50:09|3.79178
17:50:09|3.79096
17:50:10|3.79059
17:50:12|3.79059
17:50:14|3.79332
17:50:14|3.79332
17:50:15|3.79332
17:50:17|3.79181
17:50:17|3.79127
17:50:18|3.79127
17:50:19|3.79059
17:50:20|3.79059
17:50:21|3.78995
17:50:22|3.78995
17:50:23|3.78995
17:50:24|3.78995
17:50:25|3.78995
17:50:26|3.78995
17:50:27|3.78995
17:50:28|3.78914
17:50:29|3.78914
17:50:30|3.78914
17:50:31|3.78891
17:50:33|3.78891
17:50:34|3.78891
17:50:35|3.78891
17:50:36|3.79046
17:50:37|3.78921
17:50:38|3.78933
17:50:39|3.78933
17:50:40|3.78987
17:50:40|3.78987
17:50:42|3.78968
17:50:42|3.78968
17:50:44|3.79035
17:50:45|3.78987
17:50:45|3.78987
17:50:46|3.78987
17:50:48|3.79077
17:50:49|3.78987
17:50:50|3.78913
17:50:51|3.78913
17:50:52|3.79083
17:50:52|3.7918
17:50:54|3.79236
17:50:55|3.7925
17:50:56|3.79536
17:50:57|3.79651
17:50:58|3.79651
17:50:58|3.79651
17:50:59|3.79651
17:51:01|3.79598
17:51:02|3.79651
17:51:03|3.79675
17:51:05|3.79583
17:51:06|3.79676
17:51:07|3.79676
17:51:08|3.79626
17:51:10|3.79616
17:51:10|3.79616
17:51:12|3.79616
17:51:13|3.79676
17:51:14|3.79676
17:51:15|3.79676
17:51:15|3.79676
17:51:17|3.79676
17:51:18|3.79676
17:51:19|3.79676
17:51:20|3.79676
17:51:21|3.79747
17:51:21|3.7976
17:51:23|3.79781
17:51:23|3.79781
17:51:25|3.79824
17:51:25|3.79784
17:51:27|3.79784
17:51:27|3.79859
17:51:29|3.79859
17:51:29|3.79905
17:51:30|3.799
17:51:31|3.799
17:51:32|3.79676
17:51:33|3.7971
17:51:34|3.79677
17:51:35|3.79677
17:51:37|3.79652
17:51:37|3.79652
17:51:39|3.79652
17:51:39|3.79652
17:51:40|3.79652
17:51:42|3.79652
17:51:42|3.79678
17:51:43|3.79666
17:51:44|3.79608
17:51:45|3.79605
17:51:46|3.79605
17:51:47|3.79644
17:51:48|3.7961
17:51:49|3.79679
17:51:50|3.79679
17:51:51|3.79679
17:51:52|3.79679
17:51:53|3.79604
17:51:54|3.79604
17:51:56|3.79604
17:51:56|3.79604
17:51:58|3.79604
17:51:58|3.79604
17:52:00|3.79604
17:52:01|3.79604
17:52:02|3.79579
17:52:03|3.79818
17:52:04|3.79818
17:52:06|3.79855
17:52:06|3.79855
17:52:07|3.79855
17:52:09|3.79855
17:52:10|3.79855
17:52:10|3.79855
17:52:12|3.79905
17:52:13|3.79893
17:52:13|3.79972
17:52:15|3.79972
17:52:15|3.80123
17:52:16|3.80138
17:52:17|3.80247
17:52:19|3.80246
17:52:19|3.80243
17:52:21|3.80294
17:52:21|3.80328
17:52:23|3.80209
17:52:24|3.80209
17:52:25|3.8027
17:52:26|3.80021
17:52:28|3.79758
17:52:28|3.79899
17:52:29|3.79804
17:52:31|3.79826
17:52:31|3.79826
17:52:32|3.7983
17:52:34|3.79864
17:52:35|3.79863
17:52:35|3.79748
17:52:37|3.79871
17:52:37|3.79982
17:52:39|3.79982
17:52:39|3.79872
17:52:40|3.79872
17:52:42|3.79872
17:52:43|3.79872
17:52:43|3.79872
17:52:45|3.79872
17:52:46|3.79872
17:52:46|3.79872
17:52:48|3.79872
17:52:49|3.79872
17:52:50|3.80219
17:52:51|3.80219
17:52:51|3.80219
17:52:53|3.80219
17:52:54|3.80219
17:52:54|3.80219
17:52:56|3.79935
17:52:57|3.79935
17:52:58|3.79884
17:52:59|3.79884
17:53:00|3.7997
17:53:01|3.7997
17:53:02|3.80223
17:53:03|3.80194
17:53:05|3.80156
17:53:05|3.80156
17:53:06|3.80279
17:53:07|3.80606
17:53:08|3.80605
17:53:09|3.80475
17:53:10|3.80446
17:53:12|3.80446
17:53:12|3.80685
17:53:14|3.808
17:53:16|3.80823
17:53:16|3.80836
17:53:17|3.80888
17:53:18|3.8086
17:53:19|3.80685
17:53:20|3.80804
17:53:21|3.80689
17:53:22|3.80653
17:53:23|3.80635
17:53:24|3.80704
17:53:25|3.80704
17:53:26|3.80704
17:53:27|3.80704
17:53:28|3.80847
17:53:29|3.80606
17:53:30|3.8051
17:53:31|3.80461
17:53:32|3.80461
17:53:34|3.80359
17:53:35|3.80359
17:53:36|3.80359
17:53:37|3.80359
17:53:38|3.80359
17:53:39|3.80359
17:53:40|3.80425
17:53:41|3.80286
17:53:42|3.80382
17:53:43|3.80187
17:53:44|3.80243
17:53:46|3.80243
17:53:46|3.80243
17:53:47|3.80243
17:53:48|3.80262
17:53:49|3.80437
17:53:50|3.80437
17:53:51|3.80151
17:53:52|3.80151
17:53:53|3.80151
17:53:54|3.80107
17:53:55|3.80061
17:53:56|3.80108
17:53:57|3.80108
17:53:59|3.80108
17:53:59|3.80101
17:54:00|3.80101
17:54:01|3.80072
17:54:02|3.80188
17:54:03|3.80013
17:54:05|3.80013
17:54:06|3.80013
17:54:07|3.8
17:54:08|3.80187
17:54:10|3.80187
17:54:10|3.80187
17:54:11|3.80187
17:54:13|3.80187
17:54:14|3.80187
17:54:15|3.8
17:54:16|3.8
17:54:17|3.80159
17:54:18|3.80159
17:54:19|3.80171
17:54:21|3.79975
17:54:21|3.79975
17:54:22|3.79935
17:54:24|3.79991
17:54:24|3.79993
17:54:25|3.79975
17:54:27|3.79975
17:54:28|3.79975
17:54:28|3.79921
17:54:30|3.79921
17:54:31|3.79921
17:54:32|3.79921
17:54:33|3.79921
17:54:35|3.79921
17:54:36|3.79979
17:54:36|3.79936
17:54:38|3.79936
17:54:39|3.79936
17:54:39|3.80065
17:54:41|3.80065
17:54:41|3.79972
17:54:43|3.80039
17:54:43|3.80039
17:54:44|3.79979
17:54:45|3.79962
17:54:46|3.79972
17:54:47|3.79972
17:54:48|3.79884
17:54:49|3.79872
17:54:51|3.79862
17:54:51|3.79782
17:54:53|3.79701
17:54:54|3.79701
17:54:56|3.79435
17:54:56|3.79545
17:54:57|3.79505
17:54:58|3.79401
17:54:59|3.79357
17:55:00|3.79361
17:55:01|3.79276
17:55:02|3.79291
17:55:04|3.79031
17:55:04|3.7892
17:55:05|3.79001
17:55:06|3.78837
17:55:09|3.78792
17:55:09|3.78843
17:55:10|3.78843
17:55:12|3.78935
17:55:13|3.79
17:55:15|3.79
17:55:15|3.78833
17:55:16|3.78833
17:55:17|3.78833
17:55:18|3.78838
17:55:19|3.78863
17:55:20|3.78694
17:55:21|3.78724
17:55:23|3.78712
17:55:24|3.78516
17:55:25|3.78516
17:55:26|3.78539
17:55:27|3.78602
17:55:28|3.78577
17:55:30|3.78825
17:55:30|3.78825
17:55:31|3.78825
17:55:32|3.78825
17:55:33|3.78606
17:55:34|3.78606
17:55:35|3.78606
17:55:36|3.78606
17:55:37|3.78602
17:55:38|3.78602
17:55:39|3.78586
17:55:40|3.78612
17:55:41|3.78563
17:55:42|3.78342
17:55:43|3.78341
17:55:44|3.7832
17:55:45|3.78276
17:55:46|3.78392
17:55:47|3.78615
17:55:48|3.78654
17:55:49|3.78882
17:55:50|3.78999
17:55:51|3.78999
17:55:52|3.78956
17:55:53|3.78956
17:55:54|3.78956
17:55:55|3.78956
17:55:56|3.78956
17:55:57|3.78956
17:55:59|3.78932
17:56:00|3.78932
17:56:01|3.7893
17:56:02|3.78875
17:56:03|3.78834
17:56:04|3.78834
17:56:05|3.78834
17:56:05|3.78834
17:56:06|3.78654
17:56:08|3.78695
17:56:10|3.78695
17:56:10|3.78695
17:56:13|3.78835
17:56:13|3.78835
17:56:14|3.78706
17:56:16|3.79139
17:56:17|3.79153
17:56:18|3.79011
17:56:19|3.7907
17:56:20|3.7907
17:56:20|3.7907
17:56:22|3.7908
17:56:23|3.7908
17:56:24|3.79
17:56:24|3.79011
17:56:26|3.79101
17:56:27|3.79115
17:56:28|3.79115
17:56:28|3.79153
17:56:30|3.79148
17:56:31|3.79115
17:56:32|3.79054
17:56:33|3.79061
17:56:34|3.79061
17:56:35|3.79115
17:56:35|3.79115
17:56:37|3.79086
17:56:38|3.79086
17:56:38|3.79009
17:56:40|3.79009
17:56:41|3.7889
17:56:42|3.7889
17:56:43|3.78837
17:56:43|3.7884
17:56:45|3.7884
17:56:46|3.7884
17:56:47|3.7884
17:56:48|3.78673
17:56:49|3.78673
17:56:49|3.78748
17:56:50|3.78758
17:56:52|3.78633
17:56:53|3.78674
17:56:54|3.78674
17:56:54|3.78674
17:56:56|3.78673
17:56:57|3.78673
17:56:58|3.78757
17:56:58|3.78682
17:57:00|3.78683
17:57:01|3.7884
17:57:01|3.79025
17:57:03|3.79029
17:57:04|3.79084
17:57:05|3.79084
17:57:06|3.79084
17:57:07|3.79409
17:57:08|3.79322
17:57:10|3.79399
17:57:11|3.79605
17:57:13|3.79693
17:57:14|3.8
17:57:16|3.79818
17:57:17|3.80094
17:57:18|3.80115
17:57:19|3.80124
17:57:20|3.80132
17:57:22|3.80213
17:57:23|3.80149
17:57:23|3.80278
17:57:25|3.80175
17:57:25|3.80229
17:57:28|3.80306
17:57:28|3.80353
17:57:29|3.80364
17:57:30|3.80408
17:57:32|3.80829
17:57:33|3.80829
17:57:34|3.80888
17:57:35|3.80854
17:57:36|3.807
17:57:37|3.80811
17:57:38|3.80782
17:57:39|3.80692
17:57:40|3.80673
17:57:41|3.80654
17:57:42|3.8056
17:57:43|3.80509
17:57:44|3.80444
17:57:45|3.80502
17:57:46|3.80468
17:57:47|3.80471
17:57:48|3.805
17:57:49|3.805
17:57:51|3.80521
17:57:51|3.80469
17:57:53|3.80546
17:57:53|3.80546
17:57:55|3.80372
17:57:55|3.80372
17:57:57|3.80421
17:57:58|3.80217
17:57:59|3.80217
17:58:00|3.80179
17:58:01|3.80244
17:58:02|3.8019
17:58:03|3.80179
17:58:05|3.80239
17:58:05|3.80239
17:58:06|3.80338
17:58:08|3.80444
17:58:09|3.80444
17:58:10|3.80427
17:58:11|3.80434
17:58:13|3.80706
17:58:14|3.80706
17:58:15|3.80706
17:58:15|3.80923
17:58:16|3.80926
17:58:17|3.80799
17:58:19|3.80801
17:58:20|3.80801
17:58:21|3.80751
17:58:22|3.80751
17:58:23|3.80663
17:58:24|3.80663
17:58:25|3.80509
17:58:26|3.80479
17:58:27|3.80446
17:58:28|3.80446
17:58:29|3.80446
17:58:30|3.80435
17:58:31|3.80395
17:58:32|3.80437
17:58:33|3.8046
17:58:34|3.8046
17:58:35|3.80448
17:58:36|3.80385
17:58:37|3.80385
17:58:38|3.80479
17:58:39|3.80479
17:58:40|3.80605
17:58:41|3.80605
17:58:42|3.80605
17:58:43|3.80631
17:58:44|3.80718
17:58:45|3.80718
17:58:46|3.80718
17:58:47|3.80956
17:58:48|3.80719
17:58:49|3.80711
17:58:50|3.80792
17:58:51|3.80792
17:58:52|3.80881
17:58:53|3.80812
17:58:54|3.80812
17:58:55|3.80829
17:58:56|3.80829
17:58:57|3.80829
17:58:59|3.80817
17:58:59|3.8071
17:59:00|3.8071
17:59:01|3.8071
17:59:03|3.80482
17:59:04|3.80474
17:59:05|3.80474
17:59:06|3.80474
17:59:07|3.80709
17:59:08|3.80709
17:59:09|3.80458
17:59:10|3.80458
17:59:11|3.80458
17:59:13|3.80458
17:59:13|3.80671
17:59:15|3.80618
17:59:16|3.80618
17:59:18|3.80605
17:59:19|3.80605
17:59:19|3.80605
17:59:20|3.80655
17:59:22|3.80648
17:59:23|3.80648
17:59:23|3.80648
17:59:25|3.80648
17:59:26|3.80648
17:59:27|3.80648
17:59:28|3.80648
17:59:29|3.80648
17:59:30|3.80648
17:59:31|3.80474
17:59:32|3.80445
17:59:33|3.80444
17:59:34|3.80444
17:59:35|3.80406
17:59:36|3.80352
17:59:37|3.80352
17:59:38|3.80352
17:59:39|3.80322
17:59:40|3.80369
17:59:41|3.80172
17:59:42|3.80247
17:59:43|3.80289
17:59:44|3.80255
17:59:45|3.80445
17:59:46|3.80631
17:59:47|3.80291
17:59:48|3.8029
17:59:49|3.80431
17:59:50|3.80254
17:59:51|3.80253
17:59:52|3.80172
17:59:53|3.80243
17:59:54|3.80128
17:59:56|3.80152
17:59:58|3.80051
17:59:58|3.80001
17:59:59|3.80001
18:00:00|3.80001
18:00:01|3.8
18:00:02|3.80364
18:00:03|3.80468
18:00:04|3.80494
18:00:05|3.80334
18:00:06|3.80216
18:00:07|3.80213
18:00:08|3.80214
18:00:09|3.79892
18:00:10|3.79873
18:00:11|3.79809
18:00:12|3.79805
18:00:14|3.79563
18:00:16|3.79606
18:00:17|3.79437
18:00:19|3.79873
18:00:19|3.79758
18:00:21|3.79724
18:00:21|3.7999
18:00:24|3.80043
18:00:24|3.80224
18:00:25|3.80385
18:00:26|3.80385
18:00:27|3.80385
18:00:28|3.80385
18:00:29|3.80385
18:00:30|3.80385
18:00:31|3.80265
18:00:32|3.80265
18:00:33|3.80132
18:00:35|3.80102
18:00:36|3.80103
18:00:37|3.79985
18:00:38|3.79989
18:00:38|3.79821
18:00:40|3.79821
18:00:41|3.79677
18:00:42|3.79663
18:00:43|3.79697
18:00:44|3.79446
18:00:45|3.79364
18:00:45|3.79437
18:00:47|3.79344
18:00:48|3.79183
18:00:49|3.79085
18:00:50|3.79058
18:00:51|3.79047
18:00:52|3.79032
18:00:53|3.79036
18:00:54|3.7907
18:00:55|3.79
18:00:55|3.79
18:00:58|3.791
18:00:59|3.79209
18:00:59|3.79246
18:01:00|3.79246
18:01:02|3.79348
18:01:03|3.7947
18:01:04|3.79591
18:01:05|3.79697
18:01:06|3.80117
18:01:06|3.79843
18:01:08|3.79843
18:01:09|3.79773
18:01:10|3.79773
18:01:11|3.79773
18:01:11|3.79807
18:01:13|3.79807
18:01:15|3.79895
18:01:16|3.79895
18:01:17|3.79895
18:01:18|3.79895
18:01:19|3.801
18:01:21|3.801
18:01:21|3.801
18:01:23|3.80025
18:01:24|3.80025
18:01:25|3.79847
18:01:27|3.79847
18:01:28|3.79847
18:01:28|3.79847
18:01:29|3.8
18:01:30|3.8
18:01:31|3.80017
18:01:33|3.80017
18:01:34|3.79953
18:01:35|3.79953
18:01:35|3.79952
18:01:36|3.80058
18:01:38|3.80067
18:01:39|3.80063
18:01:40|3.8033
18:01:40|3.80343
18:01:41|3.80343
18:01:43|3.80343
18:01:44|3.80343
18:01:44|3.80361
18:01:46|3.8036
18:01:47|3.8036
18:01:48|3.8036
18:01:49|3.8036
18:01:50|3.8036
18:01:51|3.80232
18:01:52|3.80226
18:01:53|3.80268
18:01:54|3.80232
18:01:55|3.80232
18:01:56|3.80256
18:01:57|3.80338
18:01:58|3.80343
18:01:59|3.80384
18:02:00|3.80384
18:02:02|3.80454
18:02:03|3.80452
18:02:03|3.805
18:02:05|3.80669
18:02:05|3.80693
18:02:07|3.80811
18:02:07|3.80811
18:02:08|3.80438
18:02:09|3.80384
18:02:10|3.80384
18:02:11|3.80555
18:02:13|3.80302
18:02:14|3.80324
18:02:15|3.80137
18:02:16|3.80119
18:02:17|3.80208
18:02:19|3.80208
18:02:20|3.80208
18:02:21|3.8036
18:02:23|3.80403
18:02:24|3.80403
18:02:25|3.80403
18:02:25|3.80403
18:02:27|3.80403
18:02:27|3.80343
18:02:28|3.80477
18:02:30|3.80477
18:02:30|3.80477
18:02:32|3.80477
18:02:33|3.80477
18:02:34|3.80502
18:02:35|3.80502
18:02:35|3.80502
18:02:37|3.80705
18:02:38|3.80579
18:02:39|3.80703
18:02:40|3.80703
18:02:41|3.8066
18:02:42|3.8066
18:02:43|3.80701
18:02:44|3.8055
18:02:45|3.80521
18:02:46|3.80597
18:02:47|3.80607
18:02:48|3.80607
18:02:49|3.80669
18:02:50|3.80669
18:02:51|3.80638
18:02:53|3.80609
18:02:54|3.807
18:02:55|3.8055
18:02:56|3.8055
18:02:57|3.8055
18:02:58|3.8055
18:02:59|3.8055
18:03:00|3.80448
18:03:01|3.8044
18:03:02|3.80181
18:03:03|3.80181
18:03:04|3.80196
18:03:05|3.80235
18:03:06|3.80325
18:03:07|3.80325
18:03:08|3.80325
18:03:09|3.80325
18:03:10|3.80325
18:03:11|3.80691
18:03:12|3.80975
18:03:13|3.80924
18:03:14|3.80924
18:03:15|3.80999
18:03:17|3.80973
18:03:18|3.81158
18:03:18|3.81074
18:03:20|3.81055
18:03:21|3.81179
18:03:22|3.81282
18:03:23|3.79776
18:03:24|3.80128
18:03:26|3.80054
18:03:26|3.80208
18:03:28|3.79703
18:03:28|3.79703
18:03:30|3.79811
18:03:31|3.79912
18:03:32|3.79846
18:03:33|3.79846
18:03:34|3.79846
18:03:35|3.80028
18:03:36|3.80073
18:03:37|3.80073
18:03:37|3.80073
18:03:39|3.80073
18:03:40|3.80073
18:03:42|3.80073
18:03:42|3.80072
18:03:43|3.80084
18:03:44|3.80127
18:03:45|3.80186
18:03:46|3.80186
18:03:47|3.80302
18:03:48|3.80293
18:03:49|3.8018
18:03:50|3.8018
18:03:51|3.8018
18:03:52|3.8018
18:03:53|3.80348
18:03:54|3.80348
18:03:55|3.8018
18:03:56|3.8018
18:03:57|3.8018
18:03:58|3.80388
18:04:00|3.80311
18:04:01|3.80311
18:04:02|3.80383
18:04:03|3.80348
18:04:04|3.80343
18:04:06|3.80529
18:04:06|3.80529
18:04:07|3.80381
18:04:08|3.80304
18:04:09|3.80304
18:04:10|3.80304
18:04:11|3.80304
18:04:12|3.80304
18:04:13|3.80395
18:04:14|3.80395
18:04:15|3.80395
18:04:16|3.80395
18:04:18|3.80521
18:04:20|3.80558
18:04:20|3.80558
18:04:21|3.80586
18:04:22|3.80586
18:04:24|3.80555
18:04:25|3.80481
18:04:27|3.8052
18:04:27|3.80449
18:04:28|3.80395
18:04:29|3.80395
18:04:30|3.80615
18:04:31|3.80615
18:04:33|3.80615
18:04:34|3.80615
18:04:35|3.80615
18:04:36|3.8055
18:04:37|3.8055
18:04:38|3.80598
18:04:39|3.80598
18:04:40|3.80404
18:04:40|3.80302
18:04:42|3.803
18:04:43|3.80703
18:04:44|3.80703
18:04:45|3.80567
18:04:46|3.80567
18:04:47|3.80567
18:04:48|3.80581
18:04:48|3.80464
18:04:49|3.80586
18:04:51|3.80592
18:04:52|3.80592
18:04:52|3.80464
18:04:54|3.80464
18:04:55|3.80464
18:04:56|3.80511
18:04:57|3.80592
18:04:58|3.80592
18:04:59|3.80584
18:05:00|3.80584
18:05:01|3.80584
18:05:02|3.80584
18:05:03|3.80584
18:05:04|3.805
18:05:05|3.80591
18:05:07|3.80593
18:05:08|3.80593
18:05:09|3.80593
18:05:10|3.806
18:05:10|3.80636
18:05:11|3.80636
18:05:12|3.80751
18:05:13|3.80742
18:05:14|3.80824
18:05:16|3.80864
18:05:16|3.80773
18:05:18|3.80901
18:05:19|3.80901
18:05:21|3.80901
18:05:21|3.8102
18:05:22|3.81174
18:05:24|3.81208
18:05:25|3.81264
18:05:25|3.81264
18:05:27|3.81293
18:05:27|3.81518
18:05:29|3.81335
18:05:30|3.8176
18:05:31|3.81557
18:05:32|3.81574
18:05:33|3.81694
18:05:35|3.8176
18:05:36|3.81781
18:05:37|3.81646
18:05:38|3.816
18:05:39|3.81465
18:05:40|3.81596
18:05:41|3.81452
18:05:42|3.81433
18:05:43|3.81446
18:05:45|3.81481
18:05:45|3.81466
18:05:46|3.81456
18:05:47|3.81533
18:05:49|3.81581
18:05:50|3.81456
18:05:50|3.81456
18:05:51|3.81456
18:05:53|3.81608
18:05:53|3.81608
18:05:55|3.81608
18:05:56|3.81608
18:05:57|3.8154
18:05:58|3.8154
18:06:00|3.81756
18:06:01|3.81767
18:06:02|3.81767
18:06:03|3.81767
18:06:03|3.81756
18:06:05|3.81715
18:06:05|3.81617
18:06:07|3.81705
18:06:09|3.81705
18:06:09|3.81756
18:06:10|3.81686
18:06:11|3.81704
18:06:12|3.81692
18:06:13|3.81663
18:06:14|3.81686
18:06:15|3.81686
18:06:16|3.82
18:06:17|3.82
18:06:19|3.82
18:06:20|3.81816
18:06:22|3.81867
18:06:22|3.81867
18:06:24|3.81956
18:06:26|3.81998
18:06:26|3.81998
18:06:27|3.82142
18:06:28|3.82154
18:06:30|3.82168
18:06:30|3.82174
18:06:32|3.82143
18:06:33|3.82084
18:06:33|3.82255
18:06:35|3.82291
18:06:36|3.82291
18:06:37|3.82255
18:06:38|3.82354
18:06:38|3.82354
18:06:40|3.8232
18:06:41|3.8232
18:06:42|3.82444
18:06:43|3.8246
18:06:43|3.8246
18:06:45|3.82666
18:06:46|3.82458
18:06:47|3.82675
18:06:48|3.82555
18:06:49|3.82447
18:06:50|3.82447
18:06:51|3.8244
18:06:52|3.82356
18:06:53|3.82459
18:06:54|3.82499
18:06:55|3.82468
18:06:56|3.82686
18:06:56|3.82465
18:06:59|3.82465
18:07:00|3.82616
18:07:01|3.82606
18:07:02|3.82606
18:07:03|3.82658
18:07:05|3.82658
18:07:06|3.82643
18:07:08|3.82658
18:07:09|3.82774
18:07:09|3.82774
18:07:11|3.82617
18:07:12|3.82616
18:07:13|3.82547
18:07:13|3.82608
18:07:14|3.82101
18:07:16|3.81982
18:07:16|3.81791
18:07:17|3.81791
18:07:18|3.81779
18:07:20|3.81826
18:07:22|3.81717
18:07:22|3.81702
18:07:23|3.81919
18:07:25|3.81919
18:07:25|3.81502
18:07:26|3.81779
18:07:28|3.81701
18:07:29|3.81701
18:07:30|3.81701
18:07:32|3.81552
18:07:33|3.81337
18:07:34|3.81337
18:07:34|3.81567
18:07:35|3.81337
18:07:36|3.81336
18:07:38|3.81341
18:07:39|3.8131
18:07:40|3.81257
18:07:41|3.8125
18:07:42|3.81338
18:07:43|3.81119
18:07:44|3.80953
18:07:46|3.81084
18:07:47|3.81196
18:07:47|3.80978
18:07:48|3.80978
18:07:50|3.81005
18:07:51|3.80966
18:07:52|3.80966
18:07:52|3.81119
18:07:53|3.81119
18:07:54|3.80755
18:07:56|3.80755
18:07:56|3.80742
18:07:57|3.80742
18:07:58|3.80742
18:07:59|3.80779
18:08:00|3.80846
18:08:02|3.80809
18:08:03|3.80873
18:08:04|3.80881
18:08:05|3.80876
18:08:06|3.81098
18:08:07|3.81098
18:08:08|3.81136
18:08:09|3.81533
18:08:10|3.8175
18:08:11|3.81613
18:08:12|3.81636
18:08:14|3.81555
18:08:14|3.81529
18:08:15|3.81529
18:08:16|3.8149
18:08:18|3.8149
18:08:18|3.81252
18:08:19|3.8135
18:08:21|3.8135
18:08:23|3.8135
18:08:23|3.8135
18:08:25|3.8135
18:08:26|3.8149
18:08:28|3.8149
18:08:29|3.81619
18:08:30|3.81615
18:08:31|3.81616
18:08:32|3.81616
18:08:33|3.81626
18:08:34|3.81626
18:08:35|3.81626
18:08:36|3.81519
18:08:36|3.81536
18:08:38|3.81536
18:08:39|3.81536
18:08:39|3.81536
18:08:42|3.81512
18:08:42|3.81512
18:08:43|3.81572
18:08:44|3.81572
18:08:45|3.81572
18:08:46|3.81572
18:08:48|3.81704
18:08:49|3.8164
18:08:50|3.8164
18:08:50|3.8164
18:08:51|3.81771
18:08:53|3.81771
18:08:54|3.81797
18:08:55|3.81961
18:08:56|3.81838
18:08:57|3.81838
18:08:57|3.81838
18:08:59|3.81838
18:09:00|3.81906
18:09:01|3.81703
18:09:02|3.81703
18:09:03|3.8173
18:09:03|3.81743
18:09:05|3.81756
18:09:06|3.81756
18:09:06|3.81773
18:09:09|3.81869
18:09:09|3.81869
18:09:10|3.81802
18:09:11|3.81747
18:09:12|3.8162
18:09:13|3.81589
18:09:14|3.81589
18:09:15|3.81337
18:09:16|3.81398
18:09:17|3.81146
18:09:18|3.81167
18:09:19|3.81167
18:09:20|3.81027
18:09:22|3.81026
18:09:23|3.81037
18:09:25|3.81037
18:09:26|3.81083
18:09:28|3.81
18:09:28|3.81005
18:09:29|3.81005
18:09:30|3.81002
18:09:31|3.80945
18:09:32|3.80844
18:09:33|3.80844
18:09:34|3.80869
18:09:35|3.80869
18:09:36|3.80869
18:09:37|3.80913
18:09:38|3.80913
18:09:39|3.80941
18:09:41|3.81004
18:09:41|3.81001
18:09:43|3.81
18:09:44|3.81
18:09:44|3.81
18:09:45|3.81003
18:09:47|3.81003
18:09:47|3.81036
18:09:48|3.81036
18:09:49|3.81036
18:09:50|3.81083
18:09:51|3.81153
18:09:52|3.81175
18:09:54|3.81175
18:09:54|3.81175
18:09:55|3.81119
18:09:56|3.81119
18:09:57|3.81119
18:09:59|3.8112
18:09:59|3.8112
18:10:00|3.8112
18:10:01|3.80969
18:10:02|3.80801
18:10:04|3.80927
18:10:05|3.80927
18:10:06|3.80927
18:10:07|3.80869
18:10:09|3.80869
18:10:09|3.80869
18:10:11|3.80827
18:10:11|3.80827
18:10:13|3.80827
18:10:13|3.80968
18:10:15|3.80966
18:10:16|3.80966
18:10:17|3.80966
18:10:18|3.81028
18:10:19|3.81028
18:10:20|3.81051
18:10:21|3.81051
18:10:22|3.81032
18:10:24|3.8099
18:10:25|3.81025
18:10:26|3.81144
18:10:28|3.81144
18:10:29|3.81056
18:10:29|3.81056
18:10:31|3.81056
18:10:32|3.81
18:10:33|3.80736
18:10:34|3.80708
18:10:35|3.806
18:10:36|3.80637
18:10:37|3.80599
18:10:39|3.80555
18:10:40|3.80526
18:10:41|3.804
18:10:42|3.8035
18:10:42|3.80306
18:10:44|3.80289
18:10:44|3.80276
18:10:45|3.80268
18:10:47|3.80228
18:10:48|3.80191
18:10:48|3.80141
18:10:50|3.79782
18:10:51|3.7987
18:10:52|3.79957
18:10:53|3.79753
18:10:54|3.79748
18:10:55|3.79607
18:10:56|3.79618
18:10:57|3.79659
18:10:58|3.79586
18:10:59|3.79605
18:11:00|3.79693
18:11:02|3.79731
18:11:03|3.79731
18:11:03|3.79943
18:11:04|3.80012
18:11:05|3.80012
18:11:06|3.79945
18:11:07|3.79862
18:11:09|3.79873
18:11:10|3.79873
18:11:11|3.79873
18:11:12|3.79933
18:11:12|3.799
18:11:13|3.79839
18:11:14|3.79839
18:11:16|3.79715
18:11:16|3.7969
18:11:17|3.79629
18:11:18|3.79623
18:11:20|3.79623
18:11:20|3.79629
18:11:22|3.79717
18:11:22|3.79607
18:11:24|3.79607
18:11:25|3.79865
18:11:26|3.79842
18:11:27|3.79669
18:11:28|3.79842
18:11:29|3.79835
18:11:30|3.79816
18:11:31|3.79816
18:11:32|3.79566
18:11:33|3.79539
18:11:34|3.79588
18:11:35|3.79519
18:11:36|3.79519
18:11:37|3.79634
18:11:39|3.79634
18:11:40|3.79502
18:11:40|3.79603
18:11:41|3.79434
18:11:43|3.79439
18:11:44|3.79439
18:11:45|3.79439
18:11:45|3.79439
18:11:47|3.79439
18:11:48|3.7936
18:11:49|3.79338
18:11:50|3.79252
18:11:51|3.79252
18:11:52|3.792
18:11:53|3.7908
18:11:54|3.79002
18:11:55|3.79044
18:11:57|3.79044
18:11:58|3.79044
18:11:58|3.79173
18:12:00|3.79203
18:12:01|3.79197
18:12:02|3.79197
18:12:03|3.78829
18:12:04|3.78954
18:12:04|3.79238
18:12:06|3.79283
18:12:06|3.79296
18:12:07|3.79296
18:12:09|3.79296
18:12:11|3.79293
18:12:11|3.79222
18:12:12|3.79222
18:12:13|3.79222
18:12:14|3.79238
18:12:15|3.79237
18:12:16|3.79134
18:12:17|3.79216
18:12:18|3.79227
18:12:19|3.79227
18:12:20|3.79227
18:12:21|3.79227
18:12:22|3.79227
18:12:23|3.79126
18:12:24|3.79126
18:12:26|3.79295
18:12:26|3.79222
18:12:29|3.79316
18:12:29|3.79316
18:12:30|3.79348
18:12:32|3.794
18:12:33|3.794
18:12:35|3.79329
18:12:35|3.79329
18:12:36|3.79329
18:12:37|3.79329
18:12:38|3.79196
18:12:39|3.79329
18:12:40|3.79329
18:12:41|3.79387
18:12:42|3.79401
18:12:43|3.79589
18:12:44|3.79589
18:12:46|3.79603
18:12:47|3.7953
18:12:48|3.79725
18:12:49|3.79725
18:12:50|3.79399
18:12:51|3.79515
18:12:53|3.79515
18:12:53|3.79515
18:12:54|3.79515
18:12:55|3.79515
18:12:57|3.79596
18:12:59|3.79729
18:13:00|3.79752
18:13:00|3.79785
18:13:01|3.79821
18:13:02|3.79916
18:13:04|3.79916
18:13:04|3.79936
18:13:07|3.79936
18:13:07|3.79819
18:13:08|3.79819
18:13:09|3.79865
18:13:10|3.79754
18:13:11|3.79683
18:13:12|3.79684
18:13:13|3.79684
18:13:14|3.79684
18:13:15|3.79634
18:13:16|3.79556
18:13:17|3.79556
18:13:19|3.79515
18:13:20|3.79515
18:13:21|3.79614
18:13:22|3.79614
18:13:23|3.79614
18:13:23|3.79614
18:13:25|3.79614
18:13:27|3.79614
18:13:27|3.79614
18:13:28|3.79371
18:13:30|3.79405
18:13:32|3.79405
18:13:32|3.79405
18:13:33|3.79337
18:13:34|3.79337
18:13:35|3.79371
18:13:36|3.79324
18:13:38|3.79387
18:13:39|3.79387
18:13:41|3.79387
18:13:41|3.79387
18:13:42|3.79387
18:13:43|3.79387
18:13:45|3.79387
18:13:45|3.79387
18:13:46|3.79387
18:13:47|3.79456
18:13:48|3.79456
18:13:49|3.79456
18:13:51|3.79456
18:13:52|3.79287
18:13:53|3.79287
18:13:54|3.79287
18:13:55|3.79303
18:13:56|3.79303
18:13:57|3.79287
18:13:58|3.79442
18:13:59|3.79406
18:14:00|3.79406
18:14:01|3.795
18:14:02|3.79555
18:14:03|3.79621
18:14:04|3.79593
18:14:06|3.79727
18:14:07|3.79685
18:14:07|3.79685
18:14:09|3.79685
18:14:10|3.79685
18:14:11|3.79685
18:14:12|3.79685
18:14:13|3.79685
18:14:15|3.79685
18:14:15|3.79528
18:14:17|3.79516
18:14:17|3.79516
18:14:19|3.79516
18:14:20|3.79406
18:14:20|3.79374
18:14:22|3.79374
18:14:23|3.79227
18:14:25|3.79227
18:14:25|3.79151
18:14:27|3.79151
18:14:28|3.79087
18:14:30|3.79123
18:14:31|3.79123
18:14:32|3.79123
18:14:33|3.79032
18:14:34|3.78962
18:14:35|3.79149
18:14:36|3.7915
18:14:37|3.7915
18:14:38|3.7915
18:14:39|3.79019
18:14:40|3.79019
18:14:41|3.79094
18:14:42|3.79094
18:14:43|3.78988
18:14:44|3.79102
18:14:45|3.79102
18:14:46|3.79123
18:14:47|3.79326
18:14:48|3.79326
18:14:49|3.79326
18:14:50|3.79323
18:14:51|3.79323
18:14:52|3.79364
18:14:53|3.79364
18:14:54|3.79364
18:14:55|3.79364
18:14:56|3.79086
18:14:57|3.79055
18:14:58|3.78996
18:14:59|3.78964
18:15:00|3.78964
18:15:01|3.78938
18:15:02|3.7881
18:15:03|3.7881
18:15:04|3.78862
18:15:05|3.78862
18:15:06|3.78943
18:15:07|3.78905
18:15:08|3.79196
18:15:10|3.79191
18:15:11|3.79191
18:15:11|3.79191
18:15:12|3.79191
18:15:14|3.79472
18:15:14|3.79471
18:15:15|3.79375
18:15:16|3.79375
18:15:18|3.79268
18:15:18|3.79468
18:15:19|3.79505
18:15:21|3.7961
18:15:22|3.7961
18:15:22|3.7961
18:15:24|3.7972
18:15:25|3.7972
18:15:26|3.7972
18:15:27|3.79781
18:15:29|3.79639
18:15:30|3.79639
18:15:31|3.79639
18:15:32|3.79683
18:15:33|3.79505
18:15:34|3.79471
18:15:35|3.79471
18:15:37|3.79306
18:15:39|3.79347
18:15:39|3.79347
18:15:41|3.79275
18:15:42|3.79275
18:15:43|3.79309
18:15:44|3.79083
18:15:45|3.79086
18:15:46|3.7912
18:15:47|3.7923
18:15:48|3.7923
18:15:49|3.79274
18:15:50|3.79274
18:15:50|3.79274
18:15:52|3.79243
18:15:53|3.79243
18:15:55|3.79222
18:15:55|3.79222
18:15:56|3.79025
18:15:57|3.7907
18:15:58|3.78899
18:15:59|3.79031
18:16:00|3.79031
18:16:01|3.79031
18:16:02|3.79025
18:16:03|3.79025
18:16:05|3.78899
18:16:06|3.79691
18:16:07|3.80302
18:16:08|3.80672
18:16:09|3.8078
18:16:09|3.8078
18:16:11|3.808
18:16:12|3.80812
18:16:13|3.80812
18:16:14|3.80812
18:16:15|3.80812
18:16:16|3.80812
18:16:18|3.8104
18:16:19|3.81042
18:16:20|3.80874
18:16:21|3.8079
18:16:22|3.8079
18:16:23|3.80704
18:16:24|3.80991
18:16:26|3.81011
18:16:26|3.81011
18:16:27|3.81011
18:16:29|3.81101
18:16:30|3.80913
18:16:32|3.80766
18:16:33|3.80545
18:16:35|3.8044
18:16:35|3.8044
18:16:37|3.80479
18:16:38|3.80544
18:16:39|3.80362
18:16:39|3.80362
18:16:40|3.80295
18:16:41|3.80174
18:16:42|3.80118
18:16:44|3.80118
18:16:44|3.80118
18:16:46|3.79967
18:16:47|3.79967
18:16:48|3.79967
18:16:49|3.7959
18:16:50|3.79591
18:16:51|3.79591
18:16:52|3.7947
18:16:54|3.79477
18:16:54|3.79788
18:16:56|3.79788
18:16:57|3.7923
18:16:58|3.79078
18:16:58|3.79047
18:17:00|3.79138
18:17:01|3.79105
18:17:02|3.79208
18:17:03|3.79305
18:17:04|3.79305
18:17:05|3.79305
18:17:06|3.78997
18:17:07|3.78749
18:17:08|3.78749
18:17:09|3.78994
18:17:11|3.79074
18:17:12|3.78553
18:17:12|3.78637
18:17:14|3.78539
18:17:14|3.78532
18:17:15|3.78631
18:17:16|3.78305
18:17:17|3.78564
18:17:18|3.78662
18:17:20|3.78619
18:17:21|3.785
18:17:21|3.785
18:17:22|3.785
18:17:24|3.78499
18:17:25|3.78635
18:17:26|3.78635
18:17:27|3.78817
18:17:28|3.78817
18:17:29|3.78667
18:17:31|3.78731
18:17:32|3.78775
18:17:33|3.78657
18:17:33|3.78589
18:17:35|3.78495
18:17:36|3.78495
18:17:36|3.78495
18:17:38|3.78495
18:17:39|3.78568
18:17:40|3.78568
18:17:42|3.78701
18:17:42|3.78701
18:17:43|3.7876
18:17:45|3.78757
18:17:45|3.7877
18:17:48|3.7877
18:17:48|3.7877
18:17:49|3.78827
18:17:50|3.78662
18:17:52|3.78662
18:17:53|3.78956
18:17:54|3.791
18:17:54|3.79015
18:17:56|3.79015
18:17:56|3.78868
18:17:58|3.78703
18:18:00|3.78703
18:18:00|3.78703
18:18:01|3.7878
18:18:02|3.7878
18:18:03|3.7874
18:18:05|3.7874
18:18:05|3.7874
18:18:07|3.78775
18:18:08|3.78775
18:18:09|3.78663
18:18:10|3.78663
18:18:11|3.78701
18:18:12|3.7872
18:18:13|3.78891
18:18:14|3.78925
18:18:14|3.79196
18:18:16|3.79196
18:18:17|3.79267
18:18:18|3.79285
18:18:19|3.79213
18:18:20|3.79196
18:18:21|3.79196
18:18:22|3.79006
18:18:23|3.79249
18:18:24|3.79255
18:18:25|3.79255
18:18:27|3.79309
18:18:27|3.79407
18:18:28|3.79443
18:18:30|3.79302
18:18:30|3.79302
18:18:31|3.79302
18:18:33|3.79268
18:18:34|3.79268
18:18:35|3.79229
18:18:36|3.79229
18:18:37|3.79229
18:18:39|3.79229
18:18:39|3.79229
18:18:40|3.79089
18:18:41|3.79089
18:18:42|3.79111
18:18:44|3.79111
18:18:44|3.79216
18:18:45|3.79216
18:18:47|3.79228
18:18:48|3.79228
18:18:49|3.79228
18:18:50|3.79228
18:18:51|3.79229
18:18:52|3.79229
18:18:53|3.79229
18:18:54|3.79228
18:18:55|3.79444
18:18:56|3.7955
18:18:57|3.7955
18:18:59|3.79568
18:18:59|3.79568
18:19:01|3.79591
18:19:02|3.79477
18:19:02|3.79477
18:19:03|3.79477
18:19:04|3.79478
18:19:06|3.79285
18:19:07|3.79285
18:19:07|3.79285
18:19:09|3.79237
18:19:10|3.79237
18:19:10|3.79092
18:19:11|3.79084
18:19:13|3.79084
18:19:14|3.78904
18:19:15|3.78971
18:19:16|3.78971
18:19:17|3.79056
18:19:18|3.79187
18:19:19|3.79187
18:19:21|3.79187
18:19:22|3.79187
18:19:22|3.79187
18:19:23|3.79136
18:19:24|3.79136
18:19:25|3.79136
18:19:27|3.7914
18:19:27|3.79349
18:19:29|3.79321
18:19:30|3.79391
18:19:31|3.79391
18:19:32|3.79391
18:19:34|3.79591
18:19:35|3.79613
18:19:35|3.79641
18:19:36|3.79686
18:19:38|3.797
18:19:38|3.79654
18:19:40|3.79604
18:19:41|3.79622
18:19:42|3.79622
18:19:43|3.79622
18:19:45|3.79682
18:19:45|3.79682
18:19:47|3.7977
18:19:47|3.79782
18:19:48|3.798
18:19:49|3.79856
18:19:50|3.79856
18:19:51|3.79856
18:19:52|3.79856
18:19:53|3.79625
18:19:55|3.7973
18:19:56|3.79705
18:19:57|3.79705
18:19:59|3.7977
18:20:00|3.7977
18:20:01|3.7977
18:20:01|3.79859
18:20:03|3.79893
18:20:03|3.79842
18:20:05|3.79842
18:20:05|3.79928
18:20:06|3.7984
18:20:08|3.7984
18:20:09|3.79997
18:20:10|3.80062
18:20:11|3.8017
18:20:12|3.80104
18:20:13|3.80104
18:20:14|3.80104
18:20:15|3.79956
18:20:16|3.79956
18:20:17|3.79956
18:20:18|3.79804
18:20:19|3.79804
18:20:20|3.79841
18:20:21|3.79873
18:20:22|3.79873
18:20:23|3.79873
18:20:24|3.79982
18:20:25|3.79982
18:20:26|3.79982
18:20:27|3.79928
18:20:28|3.79928
18:20:29|3.79865
18:20:30|3.7977
18:20:31|3.79752
18:20:33|3.79752
18:20:34|3.79752
18:20:35|3.80014
18:20:35|3.79881
18:20:36|3.79985
18:20:37|3.79985
18:20:39|3.79985
18:20:41|3.79985
18:20:41|3.80104
18:20:43|3.80104
18:20:45|3.80003
18:20:45|3.80058
18:20:46|3.80104
18:20:47|3.80152
18:20:48|3.80152
18:20:49|3.80152
18:20:50|3.80152
18:20:51|3.80152
18:20:52|3.80152
18:20:53|3.80225
18:20:54|3.80225
18:20:55|3.80225
18:20:56|3.8025
18:20:57|3.80136
18:20:58|3.80216
18:20:59|3.80103
18:21:00|3.80102
18:21:01|3.80035
18:21:02|3.80035
18:21:03|3.80022
18:21:05|3.80022
18:21:06|3.80022
18:21:06|3.80063
18:21:09|3.8015
18:21:09|3.8015
18:21:10|3.80279
18:21:11|3.80279
18:21:12|3.80267
18:21:13|3.80352
18:21:14|3.8039
18:21:15|3.8039
18:21:16|3.8039
18:21:17|3.80374
18:21:18|3.80374
18:21:19|3.80339
18:21:20|3.80339
18:21:21|3.80339
18:21:22|3.80089
18:21:23|3.8015
18:21:24|3.80061
18:21:25|3.80061
18:21:26|3.80058
18:21:27|3.79842
18:21:28|3.79842
18:21:29|3.79842
18:21:30|3.79791
18:21:31|3.79753
18:21:32|3.79568
18:21:33|3.79597
18:21:34|3.79597
18:21:36|3.79597
18:21:37|3.79656
18:21:39|3.79704
18:21:39|3.7968
18:21:40|3.7968
18:21:41|3.7968
18:21:42|3.7968
18:21:43|3.7968
18:21:45|3.7968
18:21:47|3.79443
18:21:47|3.79444
18:21:48|3.79483
18:21:49|3.79483
18:21:51|3.79483
18:21:51|3.79483
18:21:52|3.79483
18:21:53|3.79629
18:21:54|3.79714
18:21:55|3.79714
18:21:56|3.79714
18:21:57|3.79897
18:21:58|3.79897
18:21:59|3.80221
18:22:00|3.80182
18:22:01|3.80182
18:22:02|3.80182
18:22:03|3.80294
18:22:04|3.80323
18:22:05|3.80327
18:22:06|3.80327
18:22:07|3.80281
18:22:08|3.80206
18:22:09|3.8003
18:22:10|3.80233
18:22:12|3.80233
18:22:12|3.80233
18:22:13|3.80233
18:22:14|3.80233
18:22:15|3.79756
18:22:16|3.79756
18:22:17|3.79756
18:22:19|3.79756
18:22:20|3.79756
18:22:21|3.79756
18:22:21|3.79756
18:22:23|3.79756
18:22:24|3.79999
18:22:25|3.80032
18:22:26|3.80032
18:22:26|3.79876
18:22:28|3.79876
18:22:28|3.80029
18:22:30|3.79895
18:22:32|3.79802
18:22:32|3.79802
18:22:33|3.79705
18:22:35|3.79978
18:22:36|3.79746
18:22:38|3.79745
18:22:38|3.79822
18:22:40|3.79822
18:22:40|3.79941
18:22:41|3.80029
18:22:42|3.80092
18:22:44|3.80176
18:22:45|3.80184
18:22:46|3.80184
18:22:48|3.80225
18:22:49|3.80225
18:22:50|3.80224
18:22:51|3.80224
18:22:52|3.80177
18:22:53|3.80171
18:22:54|3.80171
18:22:54|3.80171
18:22:55|3.80137
18:22:57|3.80137
18:22:58|3.80137
18:22:59|3.80355
18:22:59|3.80391
18:23:01|3.80391
18:23:01|3.80396
18:23:03|3.80491
18:23:04|3.80491
18:23:06|3.80396
18:23:06|3.80224
18:23:08|3.80224
18:23:09|3.80224
18:23:10|3.80419
18:23:11|3.80419
18:23:13|3.80327
18:23:13|3.80327
18:23:15|3.80374
18:23:15|3.8049
18:23:16|3.8049
18:23:17|3.8049
18:23:19|3.80327
18:23:19|3.8032
18:23:21|3.8032
18:23:21|3.8032
18:23:22|3.80361
18:23:24|3.80361
18:23:24|3.80361
18:23:26|3.80361
18:23:27|3.80361
18:23:28|3.80103
18:23:29|3.80177
18:23:30|3.80177
18:23:31|3.80177
18:23:32|3.80177
18:23:33|3.80177
18:23:35|3.80177
18:23:36|3.80177
18:23:37|3.80177
18:23:38|3.80177
18:23:39|3.80177
18:23:40|3.80171
18:23:41|3.80171
18:23:42|3.80171
18:23:43|3.80171
18:23:45|3.80177
18:23:45|3.80301
18:23:46|3.80219
18:23:47|3.80219
18:23:49|3.80055
18:23:50|3.80055
18:23:51|3.80055
18:23:52|3.80095
18:23:53|3.80095
18:23:54|3.80095
18:23:55|3.79959
18:23:56|3.79999
18:23:57|3.79971
18:23:58|3.7985
18:23:59|3.7985
18:24:01|3.79885
18:24:01|3.80014
18:24:02|3.80171
18:24:03|3.80211
18:24:05|3.80266
18:24:06|3.80289
18:24:08|3.80275
18:24:09|3.80274
18:24:10|3.80274
18:24:11|3.80233
18:24:13|3.80233
18:24:14|3.80233
18:24:15|3.80233
18:24:16|3.80411
18:24:18|3.80413
18:24:18|3.80413
18:24:19|3.80451
18:24:20|3.80398
18:24:21|3.80398
18:24:23|3.80399
18:24:23|3.80399
18:24:24|3.80399
18:24:25|3.80178
18:24:26|3.80178
18:24:27|3.80178
18:24:28|3.80178
18:24:29|3.80178
18:24:30|3.80314
18:24:31|3.8026
18:24:32|3.80259
18:24:33|3.80305
18:24:34|3.80305
18:24:35|3.80305
18:24:37|3.80347
18:24:38|3.80418
18:24:39|3.80418
18:24:40|3.80378
18:24:41|3.80378
18:24:43|3.80325
18:24:43|3.80343
18:24:44|3.80335
18:24:45|3.80397
18:24:46|3.80397
18:24:47|3.8032
18:24:48|3.804
18:24:49|3.805
18:24:50|3.80558
18:24:51|3.80579
18:24:53|3.80612
18:24:54|3.80612
18:24:55|3.80672
18:24:56|3.80715
18:24:56|3.804
18:24:58|3.804
18:24:59|3.80237
18:25:00|3.80323
18:25:01|3.80453
18:25:03|3.80523
18:25:03|3.80557
18:25:04|3.80557
18:25:06|3.80557
18:25:08|3.8041
18:25:08|3.8041
18:25:09|3.80453
18:25:10|3.81
18:25:12|3.81
18:25:12|3.80822
18:25:13|3.80822
18:25:14|3.80822
18:25:15|3.80857
18:25:16|3.80857
18:25:17|3.80879
18:25:18|3.80875
18:25:20|3.80822
18:25:20|3.80822
18:25:21|3.80822
18:25:22|3.80822
18:25:24|3.8086
18:25:25|3.8086
18:25:26|3.8086
18:25:27|3.8086
18:25:29|3.8086
18:25:29|3.8086
18:25:30|3.8086
18:25:31|3.8086
18:25:32|3.8086
18:25:34|3.8086
18:25:34|3.8086
18:25:35|3.80931
18:25:36|3.80994
18:25:37|3.80994
18:25:39|3.80994
18:25:40|3.80994
18:25:41|3.80715
18:25:42|3.807
18:25:43|3.807
18:25:44|3.80787
18:25:45|3.80787
18:25:46|3.80787
18:25:47|3.80787
18:25:48|3.80787
18:25:50|3.80595
18:25:51|3.80503
18:25:52|3.80522
18:25:53|3.80522
18:25:54|3.80522
18:25:55|3.80522
18:25:56|3.80522
18:25:57|3.80522
18:25:58|3.80522
18:25:59|3.80583
18:26:00|3.80583
18:26:01|3.80583
18:26:02|3.80583
18:26:03|3.80583
18:26:04|3.80583
18:26:05|3.80583
18:26:06|3.80587
18:26:07|3.80587
18:26:08|3.80587
18:26:09|3.80587
18:26:10|3.80587
18:26:11|3.80587
18:26:12|3.80587
18:26:13|3.80587
18:26:14|3.80999
18:26:15|3.80999
18:26:16|3.80999
18:26:17|3.80999
18:26:18|3.80999
18:26:19|3.80999
18:26:20|3.80999
18:26:21|3.80991
18:26:23|3.80769
18:26:23|3.80769
18:26:24|3.80769
18:26:25|3.80769
18:26:26|3.80769
18:26:27|3.80995
18:26:29|3.80995
18:26:29|3.80995
18:26:31|3.80995
18:26:31|3.80898
18:26:32|3.80999
18:26:33|3.80999
18:26:34|3.80999
18:26:35|3.81
18:26:37|3.81
18:26:37|3.81
18:26:38|3.81
18:26:40|3.81
18:26:41|3.81
18:26:42|3.80999
18:26:43|3.81056
18:26:45|3.81107
18:26:46|3.81058
18:26:46|3.81115
18:26:48|3.81115
18:26:49|3.81115
18:26:51|3.81115
18:26:51|3.81115
18:26:52|3.81428
18:26:54|3.81559
18:26:55|3.81529
18:26:55|3.81529
18:26:57|3.81556
18:26:58|3.81556
18:26:59|3.81529
18:27:00|3.81529
18:27:01|3.81506
18:27:02|3.81782
18:27:04|3.81782
18:27:04|3.81445
18:27:05|3.81445
18:27:07|3.81346
18:27:07|3.81136
18:27:10|3.81136
18:27:10|3.81266
18:27:12|3.81266
18:27:13|3.81266
18:27:14|3.81266
18:27:15|3.81147
18:27:16|3.81147
18:27:16|3.81471
18:27:19|3.81227
18:27:19|3.81227
18:27:20|3.81203
18:27:21|3.81352
18:27:22|3.81352
18:27:23|3.81395
18:27:24|3.81239
18:27:26|3.81202
18:27:27|3.81202
18:27:29|3.81147
18:27:29|3.81147
18:27:30|3.81155
18:27:31|3.81033
18:27:33|3.81156
18:27:34|3.81239
18:27:35|3.8131
18:27:36|3.8131
18:27:37|3.81359
18:27:38|3.81359
18:27:39|3.81359
18:27:41|3.81376
18:27:41|3.81376
18:27:43|3.81356
18:27:44|3.81356
18:27:46|3.81215
18:27:46|3.81215
18:27:47|3.81215
18:27:49|3.80965
18:27:49|3.80965
18:27:50|3.80965
18:27:52|3.80829
18:27:53|3.80829
18:27:54|3.80829
18:27:55|3.80829
18:27:56|3.80558
18:27:57|3.80558
18:27:58|3.80558
18:27:59|3.80246
18:28:00|3.80293
18:28:01|3.80395
18:28:02|3.80604
18:28:03|3.80645
18:28:04|3.80872
18:28:05|3.80838
18:28:06|3.80838
18:28:07|3.80838
18:28:08|3.80838
18:28:09|3.80755
18:28:10|3.80755
18:28:11|3.80755
18:28:12|3.80755
18:28:13|3.80755
18:28:14|3.80879
18:28:15|3.80879
18:28:15|3.80964
18:28:17|3.80964
18:28:18|3.80964
18:28:19|3.80964
18:28:20|3.80964
18:28:21|3.80964
18:28:22|3.80964
18:28:23|3.80964
18:28:24|3.80964
18:28:25|3.80964
18:28:25|3.80964
18:28:27|3.8102
18:28:28|3.8102
18:28:29|3.8102
18:28:30|3.80953
18:28:31|3.80953
18:28:32|3.80953
18:28:33|3.80979
18:28:34|3.81121
18:28:35|3.81121
18:28:36|3.81121
18:28:38|3.81121
18:28:38|3.81121
18:28:39|3.81133
18:28:41|3.81133
18:28:42|3.81049
18:28:43|3.81056
18:28:45|3.81121
18:28:46|3.81085
18:28:47|3.81105
18:28:48|3.81105
18:28:50|3.81105
18:28:50|3.81236
18:28:52|3.81236
18:28:53|3.81143
18:28:54|3.81421
18:28:55|3.81421
18:28:56|3.81418
18:28:57|3.81281
18:28:59|3.814
18:29:00|3.815
18:29:01|3.815
18:29:02|3.81332
18:29:03|3.81332
18:29:04|3.81332
18:29:05|3.8121
18:29:06|3.8121
18:29:07|3.81352
18:29:08|3.81352
18:29:09|3.81352
18:29:10|3.81281
18:29:11|3.81281
18:29:12|3.81366
18:29:13|3.81366
18:29:14|3.81324
18:29:16|3.81324
18:29:16|3.81662
18:29:18|3.81711
18:29:18|3.81698
18:29:19|3.81718
18:29:21|3.81704
18:29:21|3.81704
18:29:22|3.81588
18:29:23|3.81588
18:29:24|3.81701
18:29:25|3.81701
18:29:27|3.81556
18:29:28|3.81556
18:29:29|3.81611
18:29:30|3.81611
18:29:31|3.81611
18:29:32|3.81611
18:29:33|3.81611
18:29:34|3.81431
18:29:35|3.81431
18:29:37|3.81624
18:29:37|3.81487
18:29:39|3.81487
18:29:39|3.81487
18:29:41|3.81487
18:29:42|3.81487
18:29:43|3.81487
18:29:44|3.81611
18:29:46|3.81625
18:29:47|3.81641
18:29:48|3.81641
18:29:49|3.81751
18:29:50|3.81746
18:29:52|3.81431
18:29:52|3.81431
18:29:53|3.81431
18:29:55|3.81554
18:29:56|3.81554
18:29:56|3.81554
18:29:58|3.81554
18:29:58|3.81679
18:30:00|3.81553
18:30:01|3.81553
18:30:02|3.81651
18:30:03|3.81588
18:30:04|3.81616
18:30:05|3.81616
18:30:05|3.81431
18:30:07|3.81537
18:30:08|3.81537
18:30:09|3.81366
18:30:10|3.81171
18:30:11|3.8133
18:30:12|3.81327
18:30:12|3.81391
18:30:14|3.81359
18:30:15|3.81349
18:30:16|3.81333
18:30:18|3.81619
18:30:18|3.81619
18:30:19|3.81619
18:30:20|3.81619
18:30:21|3.81619
18:30:22|3.81539
18:30:23|3.8151
18:30:25|3.81498
18:30:26|3.81368
18:30:28|3.81368
18:30:28|3.813
18:30:29|3.813
18:30:30|3.813
18:30:31|3.81343
18:30:32|3.81492
18:30:33|3.81492
18:30:34|3.81492
18:30:35|3.81492
18:30:37|3.81392
18:30:38|3.81539
18:30:39|3.81539
18:30:39|3.8151
18:30:41|3.8151
18:30:42|3.81508
18:30:44|3.81506
18:30:45|3.81506
18:30:47|3.81481
18:30:48|3.81481
18:30:49|3.81481
18:30:50|3.81481
18:30:51|3.81481
18:30:51|3.81481
18:30:53|3.81439
18:30:54|3.813
18:30:55|3.81338
18:30:57|3.81338
18:30:57|3.81338
18:30:58|3.81251
18:30:59|3.81219
18:31:00|3.81229
18:31:01|3.81337
18:31:02|3.81337
18:31:03|3.81337
18:31:04|3.81337
18:31:06|3.81337
18:31:06|3.81337
18:31:07|3.81337
18:31:08|3.81337
18:31:09|3.81335
18:31:10|3.81299
18:31:11|3.81334
18:31:12|3.81338
18:31:13|3.81338
18:31:14|3.81403
18:31:15|3.8151
18:31:16|3.8151
18:31:17|3.8151
18:31:18|3.8151
18:31:19|3.81462
18:31:20|3.81505
18:31:21|3.81505
18:31:22|3.81505
18:31:23|3.81505
18:31:24|3.81505
18:31:25|3.81505
18:31:27|3.81505
18:31:27|3.81311
18:31:28|3.81306
18:31:29|3.81306
18:31:30|3.81268
18:31:31|3.81505
18:31:32|3.81505
18:31:33|3.812
18:31:34|3.811
18:31:35|3.81001
18:31:36|3.81096
18:31:37|3.81
18:31:38|3.81001
18:31:39|3.81001
18:31:40|3.81001
18:31:41|3.81071
18:31:43|3.809
18:31:44|3.809
18:31:45|3.809
18:31:46|3.80862
18:31:46|3.80837
18:31:49|3.81
18:31:49|3.81118
18:31:50|3.81111
18:31:51|3.81111
18:31:52|3.80993
18:31:53|3.80993
18:31:54|3.80993
18:31:56|3.81
18:31:57|3.80687
18:31:58|3.81022
18:31:59|3.81022
18:32:00|3.81071
18:32:01|3.81022
18:32:02|3.81022
18:32:03|3.81019
18:32:04|3.81022
18:32:05|3.81003
18:32:06|3.81003
18:32:07|3.81003
18:32:08|3.81
18:32:09|3.81
18:32:10|3.81
18:32:11|3.80907
18:32:12|3.80907
18:32:13|3.8097
18:32:14|3.80673
18:32:15|3.80673
18:32:16|3.80698
18:32:17|3.80591
18:32:18|3.80564
18:32:19|3.80564
18:32:20|3.80694
18:32:21|3.80941
18:32:22|3.80941
18:32:23|3.80842
18:32:24|3.80842
18:32:25|3.80624
18:32:26|3.80736
18:32:27|3.80736
18:32:28|3.80736
18:32:29|3.80736
18:32:30|3.80736
18:32:31|3.80736
18:32:32|3.80736
18:32:33|3.80686
18:32:34|3.80686
18:32:35|3.80686
18:32:36|3.80686
18:32:37|3.80842
18:32:38|3.80842
18:32:39|3.80842
18:32:40|3.80842
18:32:41|3.80842
18:32:42|3.80842
18:32:43|3.80746
18:32:44|3.80746
18:32:45|3.80694
18:32:46|3.80639
18:32:48|3.80639
18:32:48|3.80567
18:32:49|3.80567
18:32:52|3.80567
18:32:52|3.80522
18:32:53|3.80576
18:32:54|3.80576
18:32:56|3.80576
18:32:57|3.80576
18:32:58|3.80576
18:32:59|3.80696
18:33:00|3.80785
18:33:00|3.80889
18:33:02|3.80949
18:33:03|3.80949
18:33:03|3.80949
18:33:05|3.8096
18:33:05|3.8096
18:33:07|3.81142
18:33:08|3.81142
18:33:09|3.80929
18:33:11|3.81251
18:33:11|3.81251
18:33:12|3.81075
18:33:13|3.81075
18:33:14|3.81069
18:33:15|3.81069
18:33:16|3.81054
18:33:17|3.80988
18:33:19|3.80988
18:33:19|3.8131
18:33:21|3.81227
18:33:22|3.81164
18:33:23|3.81336
18:33:23|3.81224
18:33:25|3.81175
18:33:26|3.81175
18:33:26|3.81087
18:33:29|3.81087
18:33:29|3.81155
18:33:30|3.81251
18:33:31|3.81251
18:33:32|3.81251
18:33:33|3.81138
18:33:34|3.81138
18:33:35|3.81114
18:33:36|3.81114
18:33:38|3.81092
18:33:38|3.81092
18:33:40|3.8118
18:33:40|3.8127
18:33:42|3.81305
18:33:43|3.81305
18:33:44|3.81251
18:33:44|3.81251
18:33:47|3.8118
18:33:48|3.81131
18:33:49|3.8121
18:33:49|3.8121
18:33:50|3.81268
18:33:51|3.81305
18:33:52|3.81305
18:33:54|3.81283
18:33:55|3.81287
18:33:56|3.81224
18:33:56|3.81224
18:33:57|3.8121
18:33:59|3.81188
18:33:59|3.81188
18:34:01|3.81188
18:34:02|3.81218
18:34:03|3.81198
18:34:05|3.81165
18:34:05|3.81165
18:34:06|3.81165
18:34:08|3.81274
18:34:09|3.81274
18:34:10|3.81305
18:34:12|3.81304
18:34:12|3.81304
18:34:13|3.81305
18:34:14|3.81319
18:34:15|3.8132
18:34:16|3.81539
18:34:17|3.81547
18:34:18|3.81542
18:34:19|3.81464
18:34:20|3.81426
18:34:22|3.81467
18:34:23|3.8145
18:34:24|3.81483
18:34:25|3.81483
18:34:26|3.81521
18:34:27|3.8159
18:34:28|3.8159
18:34:29|3.81589
18:34:30|3.81589
18:34:32|3.81589
18:34:33|3.8159
18:34:34|3.8163
18:34:35|3.8145
18:34:36|3.8145
18:34:37|3.8145
18:34:38|3.8145
18:34:39|3.8145
18:34:40|3.81459
18:34:41|3.81454
18:34:42|3.8145
18:34:43|3.8145
18:34:44|3.81295
18:34:45|3.81295
18:34:46|3.8133
18:34:47|3.81281
18:34:48|3.81281
18:34:49|3.81316
18:34:50|3.81316
18:34:52|3.81382
18:34:52|3.81382
18:34:53|3.81164
18:34:54|3.81119
18:34:56|3.81135
18:34:57|3.81106
18:34:58|3.81106
18:34:58|3.81092
18:34:59|3.81034
18:35:01|3.81021
18:35:02|3.81048
18:35:04|3.81048
18:35:04|3.81192
18:35:05|3.81292
18:35:07|3.81452
18:35:07|3.81599
18:35:08|3.81599
18:35:10|3.81599
18:35:10|3.81416
18:35:12|3.81416
18:35:12|3.81416
18:35:14|3.81649
18:35:14|3.81649
18:35:15|3.81649
18:35:17|3.81649
18:35:17|3.81649
18:35:18|3.81649
18:35:19|3.81649
18:35:20|3.81649
18:35:22|3.81683
18:35:23|3.81683
18:35:23|3.81683
18:35:25|3.81683
18:35:26|3.81534
18:35:27|3.81534
18:35:28|3.81651
18:35:29|3.8175
18:35:30|3.8175
18:35:31|3.81756
18:35:32|3.81796
18:35:33|3.81796
18:35:34|3.81795
18:35:35|3.81795
18:35:37|3.81795
18:35:37|3.81733
18:35:39|3.81733
18:35:40|3.81733
18:35:41|3.81733
18:35:43|3.81733
18:35:44|3.81733
18:35:45|3.81518
18:35:46|3.81518
18:35:47|3.8139
18:35:49|3.8139
18:35:50|3.8139
18:35:51|3.8139
18:35:52|3.8139
18:35:53|3.8147
18:35:54|3.8147
18:35:55|3.8147
18:35:57|3.81364
18:35:57|3.81364
18:35:58|3.81364
18:35:59|3.81238
18:36:00|3.81151
18:36:01|3.81151
18:36:02|3.81095
18:36:04|3.81091
18:36:05|3.81119
18:36:05|3.81095
18:36:07|3.81061
18:36:08|3.8104
18:36:09|3.8104
18:36:11|3.8104
18:36:11|3.8104
18:36:13|3.81007
18:36:13|3.81007
18:36:14|3.81095
18:36:15|3.8124
18:36:16|3.8124
18:36:18|3.81151
18:36:18|3.81151
18:36:20|3.80992
18:36:20|3.80992
18:36:22|3.80992
18:36:23|3.80924
18:36:24|3.80984
18:36:25|3.80945
18:36:26|3.80945
18:36:27|3.80932
18:36:28|3.80933
18:36:29|3.80943
18:36:31|3.80932
18:36:31|3.80932
18:36:33|3.80789
18:36:33|3.80997
18:36:34|3.80997
18:36:35|3.80997
18:36:36|3.81074
18:36:37|3.81074
18:36:38|3.80896
18:36:40|3.80545
18:36:40|3.80585
18:36:41|3.80642
18:36:42|3.80835
18:36:43|3.80835
18:36:44|3.80835
18:36:46|3.80774
18:36:47|3.80774
18:36:48|3.80774
18:36:49|3.80774
18:36:51|3.80615
18:36:52|3.80586
18:36:54|3.80588
18:36:55|3.80588
18:36:55|3.80724
18:36:57|3.80789
18:36:58|3.80789
18:37:00|3.80898
18:37:01|3.80898
18:37:01|3.80883
18:37:03|3.80901
18:37:03|3.80901
18:37:05|3.80901
18:37:06|3.80901
18:37:07|3.80901
18:37:08|3.80648
18:37:09|3.80648
18:37:10|3.80648
18:37:12|3.80641
18:37:12|3.80641
18:37:14|3.80641
18:37:14|3.80641
18:37:15|3.80641
18:37:17|3.80641
18:37:17|3.80641
18:37:19|3.80464
18:37:20|3.80541
18:37:20|3.80539
18:37:21|3.80574
18:37:22|3.80743
18:37:23|3.80789
18:37:24|3.808
18:37:26|3.808
18:37:27|3.808
18:37:28|3.808
18:37:29|3.808
18:37:30|3.808
18:37:31|3.808
18:37:32|3.808
18:37:33|3.808
18:37:34|3.808
18:37:35|3.808
18:37:36|3.808
18:37:37|3.80803
18:37:38|3.81017
18:37:39|3.80806
18:37:40|3.80806
18:37:41|3.80882
18:37:42|3.80882
18:37:44|3.80755
18:37:44|3.80755
18:37:46|3.80755
18:37:47|3.80591
18:37:47|3.80416
18:37:48|3.80379
18:37:50|3.8032
18:37:52|3.80379
18:37:53|3.80379
18:37:54|3.80379
18:37:54|3.80379
18:37:56|3.80376
18:37:56|3.80376
18:37:58|3.80376
18:37:59|3.80376
18:38:00|3.8028
18:38:02|3.8028
18:38:03|3.8021
18:38:03|3.80367
18:38:05|3.80366
18:38:06|3.80366
18:38:06|3.80366
18:38:07|3.80366
18:38:09|3.80356
18:38:10|3.80356
18:38:11|3.80405
18:38:12|3.80405
18:38:13|3.80599
18:38:14|3.80599
18:38:15|3.80599
18:38:16|3.80567
18:38:17|3.80428
18:38:18|3.80478
18:38:19|3.80478
18:38:20|3.80265
18:38:21|3.80265
18:38:22|3.80286
18:38:23|3.80286
18:38:24|3.80286
18:38:25|3.80286
18:38:26|3.80347
18:38:27|3.80128
18:38:28|3.80175
18:38:29|3.80175
18:38:30|3.80175
18:38:31|3.80175
18:38:32|3.80175
18:38:33|3.80093
18:38:34|3.80093
18:38:35|3.80093
18:38:36|3.80093
18:38:38|3.80124
18:38:39|3.80089
18:38:40|3.80089
18:38:41|3.80089
18:38:42|3.80089
18:38:43|3.8011
18:38:44|3.8011
18:38:45|3.8011
18:38:46|3.80083
18:38:47|3.8008
18:38:48|3.8008
18:38:49|3.8016
18:38:50|3.80148
18:38:52|3.80148
18:38:52|3.80148
18:38:53|3.80139
18:38:55|3.80139
18:38:56|3.80134
18:38:57|3.80184
18:38:58|3.80208
18:39:00|3.80361
18:39:00|3.80329
18:39:02|3.80329
18:39:02|3.8038
18:39:04|3.80429
18:39:06|3.80476
18:39:06|3.80674
18:39:08|3.80674
18:39:08|3.8068
18:39:10|3.80413
18:39:10|3.80794
18:39:11|3.80794
18:39:13|3.80666
18:39:14|3.80666
18:39:15|3.80666
18:39:16|3.80666
18:39:17|3.80666
18:39:18|3.809
18:39:19|3.80931
18:39:20|3.80868
18:39:21|3.80775
18:39:22|3.80775
18:39:23|3.807
18:39:24|3.80682
18:39:25|3.8075
18:39:26|3.8075
18:39:27|3.80523
18:39:28|3.80523
18:39:30|3.80523
18:39:31|3.80491
18:39:33|3.8039
18:39:33|3.80418
18:39:34|3.80418
18:39:36|3.80549
18:39:36|3.80549
18:39:38|3.8049
18:39:39|3.8049
18:39:39|3.8049
18:39:41|3.80491
18:39:42|3.80467
18:39:43|3.80365
18:39:44|3.80365
18:39:44|3.8033
18:39:46|3.80227
18:39:47|3.80227
18:39:47|3.80156
18:39:49|3.80196
18:39:49|3.80196
18:39:50|3.80171
18:39:53|3.80226
18:39:53|3.80226
18:39:54|3.80185
18:39:55|3.80185
18:39:56|3.80185
18:39:57|3.80237
18:39:58|3.80237
18:39:59|3.80261
18:40:00|3.80261
18:40:01|3.80202
18:40:02|3.80189
18:40:03|3.80213
18:40:04|3.80207
18:40:05|3.80207
18:40:06|3.80207
18:40:08|3.80207
18:40:09|3.80207
18:40:10|3.80207
18:40:11|3.80207
18:40:11|3.80354
18:40:13|3.80354
18:40:14|3.80354
18:40:15|3.80354
18:40:16|3.80354
18:40:18|3.80354
18:40:19|3.80354
18:40:19|3.80354
18:40:21|3.80354
18:40:21|3.80354
18:40:23|3.80354
18:40:24|3.80354
18:40:26|3.80354
18:40:26|3.80354
18:40:28|3.80471
18:40:29|3.80525
18:40:30|3.80547
18:40:31|3.80547
18:40:33|3.80539
18:40:34|3.80539
18:40:34|3.80442
18:40:36|3.80476
18:40:37|3.80398
18:40:38|3.80398
18:40:39|3.80389
18:40:40|3.806
18:40:41|3.806
18:40:42|3.806
18:40:43|3.806
18:40:44|3.80664
18:40:45|3.80631
18:40:46|3.80724
18:40:47|3.80742
18:40:48|3.80882
18:40:49|3.80773
18:40:50|3.80737
18:40:51|3.80737
18:40:52|3.80737
18:40:53|3.80709
18:40:55|3.80812
18:40:55|3.80593
18:40:56|3.80593
18:40:58|3.80781
18:40:59|3.80781
18:41:00|3.80781
18:41:02|3.80999
18:41:03|3.80999
18:41:03|3.81
18:41:04|3.81
18:41:05|3.81
18:41:07|3.81
18:41:07|3.81
18:41:08|3.80999
18:41:09|3.80999
18:41:11|3.81
18:41:11|3.81047
18:41:13|3.81101
18:41:13|3.81101
18:41:15|3.81101
18:41:15|3.81101
18:41:16|3.81101
18:41:17|3.81168
18:41:18|3.81161
18:41:20|3.81161
18:41:20|3.81161
18:41:21|3.81161
18:41:22|3.81166
18:41:23|3.81187
18:41:25|3.81173
18:41:25|3.81272
18:41:26|3.81113
18:41:28|3.81065
18:41:29|3.8104
18:41:29|3.8104
18:41:30|3.8104
18:41:31|3.80894
18:41:33|3.80894
18:41:34|3.80894
18:41:35|3.80894
18:41:37|3.80828
18:41:38|3.80828
18:41:39|3.80828
18:41:40|3.80772
18:41:41|3.80772
18:41:42|3.80757
18:41:43|3.80757
18:41:44|3.80757
18:41:45|3.80757
18:41:46|3.80725
18:41:47|3.80725
18:41:49|3.80815
18:41:50|3.80815
18:41:51|3.81
18:41:52|3.80993
18:41:53|3.8104
18:41:55|3.811
18:41:55|3.811
18:41:57|3.81101
18:41:58|3.81101
18:41:59|3.81137
18:42:00|3.81137
18:42:02|3.81148
18:42:03|3.81248
18:42:04|3.81248
18:42:05|3.81248
18:42:06|3.81194
18:42:07|3.81194
18:42:07|3.81194
18:42:08|3.81247
18:42:10|3.81249
18:42:11|3.81249
18:42:12|3.81255
18:42:13|3.81227
18:42:14|3.81384
18:42:14|3.81399
18:42:16|3.81326
18:42:17|3.81326
18:42:18|3.81446
18:42:18|3.81461
18:42:20|3.81383
18:42:21|3.81304
18:42:23|3.81392
18:42:23|3.8137
18:42:24|3.8137
18:42:25|3.81309
18:42:26|3.81309
18:42:27|3.81194
18:42:28|3.81194
18:42:29|3.81194
18:42:30|3.81162
18:42:31|3.81166
18:42:32|3.81166
18:42:33|3.8122
18:42:35|3.81258
18:42:35|3.81258
18:42:38|3.81216
18:42:38|3.81248
18:42:39|3.81149
18:42:40|3.8117
18:42:41|3.81159
18:42:42|3.81141
18:42:43|3.81101
18:42:44|3.81133
18:42:45|3.81167
18:42:46|3.81167
18:42:47|3.81167
18:42:49|3.81162
18:42:50|3.81
18:42:51|3.81
18:42:52|3.81
18:42:52|3.81
18:42:54|3.81048
18:42:55|3.81048
18:42:56|3.8117
18:42:57|3.8117
18:42:58|3.8117
18:43:00|3.8117
18:43:00|3.81285
18:43:02|3.81285
18:43:03|3.81237
18:43:05|3.81335
18:43:06|3.81054
18:43:08|3.81246
18:43:08|3.81246
18:43:09|3.8128
18:43:10|3.8128
18:43:11|3.8128
18:43:13|3.8128
18:43:13|3.8128
18:43:14|3.81248
18:43:15|3.81248
18:43:16|3.81248
18:43:17|3.81446
18:43:19|3.813
18:43:19|3.81587
18:43:21|3.81301
18:43:22|3.81406
18:43:23|3.81406
18:43:24|3.81541
18:43:25|3.81472
18:43:26|3.81472
18:43:27|3.81472
18:43:28|3.81406
18:43:30|3.81406
18:43:30|3.81406
18:43:31|3.81364
18:43:33|3.81369
18:43:35|3.81369
18:43:36|3.8363
18:43:36|3.84173
18:43:38|3.8366
18:43:38|3.83861
18:43:40|3.83315
18:43:41|3.83411
18:43:41|3.831
18:43:43|3.83403
18:43:44|3.83482
18:43:44|3.83483
18:43:45|3.83253
18:43:46|3.83079
18:43:48|3.8322
18:43:48|3.83198
18:43:50|3.83015
18:43:50|3.82914
18:43:51|3.82968
18:43:53|3.82968
18:43:53|3.83105
18:43:54|3.83105
18:43:56|3.83105
18:43:57|3.82995
18:43:59|3.83038
18:44:00|3.82955
18:44:01|3.82956
18:44:02|3.82955
18:44:03|3.82874
18:44:04|3.82745
18:44:05|3.82745
18:44:06|3.82783
18:44:07|3.82586
18:44:08|3.82657
18:44:09|3.82562
18:44:11|3.8245
18:44:11|3.82392
18:44:12|3.82481
18:44:14|3.82475
18:44:15|3.82475
18:44:17|3.82268
18:44:18|3.82225
18:44:18|3.81981
18:44:19|3.81935
18:44:21|3.81918
18:44:22|3.81917
18:44:23|3.81906
18:44:24|3.81894
18:44:25|3.82214
18:44:26|3.82079
18:44:27|3.82078
18:44:28|3.81951
18:44:29|3.81951
18:44:30|3.81855
18:44:31|3.81855
18:44:32|3.81818
18:44:33|3.81818
18:44:34|3.81755
18:44:35|3.81755
18:44:37|3.8169
18:44:37|3.81852
18:44:38|3.81739
18:44:39|3.81708
18:44:41|3.817
18:44:42|3.81746
18:44:42|3.81748
18:44:44|3.81784
18:44:44|3.8179
18:44:45|3.8179
18:44:47|3.81776
18:44:47|3.81776
18:44:49|3.81874
18:44:49|3.81779
18:44:50|3.81609
18:44:52|3.81689
18:44:52|3.81734
18:44:53|3.81559
18:44:54|3.81559
18:44:55|3.81559
18:44:57|3.81611
18:44:59|3.81575
18:44:59|3.81616
18:45:00|3.81658
18:45:01|3.81967
18:45:03|3.81831
18:45:03|3.81831
18:45:05|3.819
18:45:06|3.81879
18:45:07|3.81879
18:45:08|3.81879
18:45:10|3.81967
18:45:11|3.81967
18:45:12|3.81956
18:45:13|3.81956
18:45:14|3.81907
18:45:15|3.82035
18:45:16|3.82035
18:45:18|3.81986
18:45:19|3.82
18:45:20|3.81973
18:45:20|3.81907
18:45:22|3.82217
18:45:22|3.82001
18:45:23|3.82216
18:45:25|3.82285
18:45:26|3.82285
18:45:27|3.82119
18:45:27|3.82119
18:45:29|3.8221
18:45:29|3.8221
18:45:31|3.82323
18:45:33|3.82047
18:45:33|3.82048
18:45:34|3.81936
18:45:35|3.82183
18:45:36|3.82183
18:45:37|3.82211
18:45:38|3.82146
18:45:39|3.82146
18:45:41|3.82146
18:45:42|3.82274
18:45:42|3.8219
18:45:44|3.82071
18:45:45|3.82162
18:45:46|3.82162
18:45:47|3.82162
18:45:48|3.82162
18:45:48|3.82162
18:45:50|3.82218
18:45:51|3.82136
18:45:52|3.82136
18:45:52|3.82136
18:45:54|3.82265
18:45:54|3.8231
18:45:56|3.8231
18:45:56|3.82296
18:45:58|3.8229
18:46:00|3.82271
18:46:01|3.82337
18:46:02|3.82341
18:46:02|3.82341
18:46:04|3.82315
18:46:05|3.82315
18:46:07|3.82366
18:46:07|3.82366
18:46:08|3.82372
18:46:09|3.82549
18:46:10|3.82586
18:46:11|3.82659
18:46:12|3.8266
18:46:13|3.8266
18:46:14|3.82705
18:46:15|3.82793
18:46:16|3.82772
18:46:17|3.8287
18:46:18|3.82869
18:46:19|3.82741
18:46:20|3.82705
18:46:21|3.82659
18:46:22|3.82659
18:46:23|3.82901
18:46:24|3.83125
18:46:25|3.83113
18:46:26|3.83113
18:46:27|3.83113
18:46:28|3.83113
18:46:29|3.83113
18:46:30|3.82838
18:46:31|3.82838
18:46:32|3.83334
18:46:33|3.83334
18:46:34|3.83208
18:46:35|3.83208
18:46:36|3.83113
18:46:37|3.83087
18:46:38|3.83029
18:46:39|3.82994
18:46:40|3.8282
18:46:41|3.82936
18:46:42|3.82936
18:46:43|3.82836
18:46:44|3.82684
18:46:45|3.82684
18:46:47|3.825
18:46:48|3.82656
18:46:49|3.82573
18:46:50|3.82573
18:46:51|3.82573
18:46:51|3.82572
18:46:54|3.82372
18:46:54|3.82372
18:46:56|3.82372
18:46:56|3.82372
18:46:58|3.82346
18:46:59|3.82428
18:46:59|3.82428
18:47:01|3.82472
18:47:03|3.82472
18:47:04|3.82628
18:47:04|3.82622
18:47:06|3.82714
18:47:07|3.82863
18:47:08|3.82855
18:47:09|3.82725
18:47:11|3.827
18:47:11|3.827
18:47:13|3.82505
18:47:14|3.82505
18:47:15|3.82625
18:47:16|3.82821
18:47:17|3.82661
18:47:18|3.82661
18:47:20|3.82745
18:47:20|3.82745
18:47:21|3.82452
18:47:23|3.82452
18:47:24|3.82499
18:47:25|3.82499
18:47:26|3.82499
18:47:27|3.82499
18:47:29|3.82566
18:47:30|3.82566
18:47:31|3.82566
18:47:32|3.82566
18:47:32|3.82566
18:47:33|3.82451
18:47:35|3.82451
18:47:37|3.82759
18:47:37|3.82806
18:47:38|3.82806
18:47:39|3.82806
18:47:41|3.82691
18:47:42|3.82551
18:47:42|3.82565
18:47:44|3.82483
18:47:45|3.82583
18:47:46|3.82583
18:47:47|3.82698
18:47:48|3.82698
18:47:49|3.82611
18:47:50|3.82641
18:47:51|3.82698
18:47:52|3.82698
18:47:53|3.82711
18:47:54|3.82711
18:47:56|3.82592
18:47:57|3.82592
18:47:57|3.82592
18:47:59|3.82592
18:48:00|3.82696
18:48:02|3.82696
18:48:03|3.82696
18:48:05|3.82692
18:48:06|3.82659
18:48:07|3.82659
18:48:08|3.82659
18:48:09|3.82583
18:48:10|3.82498
18:48:11|3.82538
18:48:11|3.82397
18:48:13|3.82372
18:48:14|3.82288
18:48:15|3.82253
18:48:15|3.82244
18:48:17|3.82136
18:48:18|3.82103
18:48:19|3.82103
18:48:20|3.82103
18:48:21|3.8215
18:48:22|3.82201
18:48:22|3.82132
18:48:23|3.82132
18:48:25|3.82132
18:48:26|3.82145
18:48:26|3.82145
18:48:27|3.82145
18:48:28|3.82145
18:48:31|3.82076
18:48:31|3.8205
18:48:32|3.82088
18:48:33|3.82042
18:48:34|3.82011
18:48:35|3.81918
18:48:37|3.81903
18:48:38|3.81938
18:48:39|3.81938
18:48:40|3.81904
18:48:41|3.81904
18:48:42|3.81744
18:48:43|3.81814
18:48:44|3.81814
18:48:45|3.8172
18:48:46|3.8172
18:48:47|3.81531
18:48:48|3.81529
18:48:49|3.81529
18:48:50|3.81507
18:48:51|3.81541
18:48:52|3.81541
18:48:53|3.81541
18:48:54|3.81501
18:48:55|3.81449
18:48:56|3.81449
18:48:57|3.81273
18:48:58|3.81345
18:48:59|3.81533
18:49:00|3.81533
18:49:02|3.81533
18:49:03|3.81373
18:49:04|3.81373
18:49:05|3.81129
18:49:06|3.81129
18:49:07|3.81427
18:49:08|3.81427
18:49:09|3.81427
18:49:10|3.81427
18:49:11|3.81427
18:49:12|3.81534
18:49:13|3.81534
18:49:14|3.81534
18:49:15|3.81534
18:49:16|3.81548
18:49:17|3.81533
18:49:18|3.81531
18:49:19|3.81501
18:49:20|3.81501
18:49:21|3.81501
18:49:23|3.81416
18:49:23|3.81416
18:49:24|3.81405
18:49:25|3.81405
18:49:27|3.81462
18:49:28|3.81462
18:49:29|3.81462
18:49:29|3.81462
18:49:31|3.81462
18:49:32|3.81462
18:49:33|3.81528
18:49:34|3.81528
18:49:35|3.81528
18:49:36|3.81528
18:49:37|3.81576
18:49:38|3.81576
18:49:39|3.81576
18:49:39|3.81576
18:49:41|3.81576
18:49:41|3.81576
18:49:43|3.816
18:49:43|3.81528
18:49:44|3.81528
18:49:46|3.81544
18:49:47|3.81544
18:49:48|3.81373
18:49:49|3.81431
18:49:50|3.81464
18:49:51|3.81464
18:49:52|3.81464
18:49:53|3.81481
18:49:54|3.81481
18:49:55|3.81481
18:49:56|3.81481
18:49:58|3.81481
18:49:58|3.81633
18:49:59|3.81391
18:50:01|3.81391
18:50:02|3.81475
18:50:04|3.81481
18:50:05|3.81477
18:50:06|3.81477
18:50:07|3.81477
18:50:09|3.81477
18:50:10|3.81477
18:50:11|3.81606
18:50:12|3.8142
18:50:13|3.81733
18:50:14|3.81733
18:50:15|3.81733
18:50:16|3.81733
18:50:17|3.81804
18:50:18|3.81804
18:50:19|3.81906
18:50:20|3.81906
18:50:21|3.81975
18:50:22|3.82075
18:50:23|3.82068
18:50:24|3.82068
18:50:25|3.81904
18:50:27|3.81896
18:50:28|3.81896
18:50:29|3.81896
18:50:30|3.81896
18:50:30|3.81896
18:50:32|3.81896
18:50:32|3.81896
18:50:34|3.81899
18:50:35|3.81899
18:50:36|3.81899
18:50:37|3.8193
18:50:38|3.8193
18:50:39|3.81997
18:50:40|3.81997
18:50:41|3.81997
18:50:42|3.81974
18:50:43|3.82
18:50:44|3.81996
18:50:45|3.81991
18:50:46|3.81981
18:50:47|3.81981
18:50:48|3.81981
18:50:49|3.81981
18:50:50|3.81981
18:50:51|3.81981
18:50:52|3.81981
18:50:53|3.81981
18:50:54|3.81997
18:50:55|3.81997
18:50:56|3.81911
18:50:57|3.81911
18:50:58|3.81911
18:50:59|3.81911
18:51:00|3.81911
18:51:01|3.8197
18:51:03|3.8197
18:51:05|3.81997
18:51:06|3.82076
18:51:07|3.82076
18:51:08|3.82201
18:51:09|3.82257
18:51:10|3.82187
18:51:10|3.82187
18:51:12|3.82094
18:51:13|3.8196
18:51:14|3.8196
18:51:15|3.81947
18:51:16|3.81947
18:51:17|3.82
18:51:18|3.82002
18:51:18|3.82002
18:51:20|3.82002
18:51:21|3.82001
18:51:22|3.82001
18:51:23|3.82002
18:51:24|3.82045
18:51:26|3.82045
18:51:26|3.82091
18:51:27|3.82157
18:51:28|3.82155
18:51:29|3.81949
18:51:30|3.82016
18:51:31|3.82016
18:51:32|3.82016
18:51:33|3.81991
18:51:34|3.82051
18:51:35|3.821
18:51:36|3.821
18:51:37|3.821
18:51:39|3.82146
18:51:40|3.82146
18:51:41|3.82146
18:51:42|3.82147
18:51:43|3.82234
18:51:45|3.82234
18:51:45|3.82234
18:51:46|3.82234
18:51:47|3.82319
18:51:49|3.82294
18:51:50|3.82294
18:51:51|3.82236
18:51:52|3.82236
18:51:53|3.82236
18:51:53|3.82138
18:51:54|3.82138
18:51:56|3.82138
18:51:57|3.82138
18:51:58|3.82171
18:51:59|3.82159
18:52:00|3.82159
18:52:01|3.82248
18:52:01|3.82344
18:52:03|3.8241
18:52:04|3.82241
18:52:05|3.82241
18:52:06|3.82241
18:52:07|3.82241
18:52:09|3.82296
18:52:09|3.82296
18:52:10|3.8221
18:52:11|3.8221
18:52:13|3.82241
18:52:14|3.82241
18:52:15|3.82295
18:52:16|3.82234
18:52:17|3.82234
18:52:18|3.82234
18:52:19|3.82236
18:52:20|3.82236
18:52:21|3.82236
18:52:22|3.82236
18:52:23|3.82241
18:52:24|3.82241
18:52:25|3.82241
18:52:26|3.82241
18:52:26|3.82303
18:52:28|3.82303
18:52:29|3.82303
18:52:29|3.82303
18:52:31|3.82184
18:52:32|3.82139
18:52:33|3.82142
18:52:34|3.82142
18:52:35|3.82142
18:52:36|3.82142
18:52:37|3.82142
18:52:37|3.82232
18:52:39|3.82276
18:52:40|3.82309
18:52:41|3.82309
18:52:42|3.82336
18:52:43|3.82241
18:52:44|3.82349
18:52:45|3.8234
18:52:46|3.82432
18:52:46|3.82444
18:52:48|3.82444
18:52:49|3.82445
18:52:49|3.82495
18:52:51|3.825
18:52:51|3.825
18:52:53|3.825
18:52:54|3.82334
18:52:55|3.82334
18:52:56|3.82334
18:52:57|3.82334
18:52:58|3.82459
18:52:58|3.82427
18:53:00|3.82427
18:53:01|3.82387
18:53:02|3.82387
18:53:04|3.82438
18:53:05|3.82438
18:53:06|3.82278
18:53:07|3.82378
18:53:08|3.82394
18:53:10|3.82424
18:53:10|3.82401
18:53:11|3.82347
18:53:13|3.82345
18:53:14|3.82345
18:53:15|3.82345
18:53:16|3.825
18:53:17|3.825
18:53:19|3.82638
18:53:19|3.82638
18:53:20|3.8264
18:53:22|3.8265
18:53:23|3.82711
18:53:24|3.82694
18:53:25|3.82472
18:53:26|3.82472
18:53:27|3.82472
18:53:28|3.82472
18:53:29|3.82472
18:53:30|3.82472
18:53:32|3.82563
18:53:32|3.8263
18:53:34|3.8263
18:53:34|3.8263
18:53:35|3.8263
18:53:36|3.82686
18:53:37|3.82686
18:53:38|3.82686
18:53:40|3.82705
18:53:41|3.8267
18:53:42|3.8267
18:53:43|3.82607
18:53:44|3.82596
18:53:45|3.82593
18:53:46|3.82593
18:53:47|3.82608
18:53:48|3.82608
18:53:49|3.8262
18:53:50|3.8262
18:53:51|3.82646
18:53:52|3.827
18:53:53|3.82551
18:53:55|3.82441
18:53:55|3.82437
18:53:56|3.82441
18:53:58|3.82441
18:53:58|3.82334
18:54:00|3.82356
18:54:00|3.82356
18:54:01|3.82356
18:54:02|3.82356
18:54:03|3.82356
18:54:04|3.82356
18:54:06|3.82416
18:54:07|3.82416
18:54:08|3.82416
18:54:09|3.82416
18:54:10|3.82416
18:54:12|3.82416
18:54:12|3.82416
18:54:13|3.82995
18:54:14|3.82656
18:54:16|3.82656
18:54:17|3.82687
18:54:18|3.82753
18:54:18|3.82746
18:54:20|3.82789
18:54:21|3.8283
18:54:22|3.8283
18:54:24|3.82896
18:54:24|3.82867
18:54:25|3.82757
18:54:26|3.82827
18:54:28|3.82827
18:54:29|3.82892
18:54:30|3.82892
18:54:30|3.82892
18:54:31|3.82892
18:54:32|3.82947
18:54:33|3.82959
18:54:34|3.82999
18:54:36|3.82994
18:54:37|3.82994
18:54:38|3.82999
18:54:39|3.829
18:54:40|3.82893
18:54:41|3.82927
18:54:42|3.82908
18:54:43|3.82999
18:54:44|3.83035
18:54:45|3.83011
18:54:46|3.82959
18:54:47|3.82967
18:54:48|3.83083
18:54:49|3.83035
18:54:51|3.8296
18:54:51|3.83094
18:54:53|3.83069
18:54:54|3.83054
18:54:55|3.831
18:54:56|3.831
18:54:57|3.831
18:54:58|3.83054
18:54:59|3.83101
18:55:00|3.83149
18:55:02|3.83167
18:55:02|3.83147
18:55:04|3.8325
18:55:05|3.83361
18:55:06|3.8338
18:55:07|3.83456
18:55:09|3.8351
18:55:09|3.8351
18:55:11|3.83551
18:55:11|3.836
18:55:13|3.83607
18:55:14|3.83347
18:55:15|3.83339
18:55:16|3.8329
18:55:17|3.8345
18:55:18|3.8345
18:55:19|3.8345
18:55:20|3.83395
18:55:21|3.83366
18:55:22|3.83481
18:55:23|3.83481
18:55:25|3.83813
18:55:26|3.83781
18:55:27|3.83574
18:55:28|3.83765
18:55:28|3.83763
18:55:29|3.83654
18:55:30|3.83654
18:55:32|3.83654
18:55:33|3.8351
18:55:34|3.83367
18:55:36|3.83574
18:55:37|3.83368
18:55:38|3.83444
18:55:39|3.83444
18:55:39|3.83313
18:55:41|3.83274
18:55:42|3.8324
18:55:43|3.83064
18:55:44|3.83072
18:55:45|3.83429
18:55:46|3.83044
18:55:48|3.8315
18:55:49|3.82967
18:55:50|3.83148
18:55:51|3.83054
18:55:52|3.82816
18:55:53|3.82816
18:55:54|3.82777
18:55:55|3.82777
18:55:56|3.82971
18:55:56|3.82971
18:55:59|3.82798
18:55:59|3.82744
18:56:01|3.82877
18:56:01|3.83022
18:56:03|3.83022
18:56:04|3.83
18:56:05|3.83122
18:56:05|3.83337
18:56:07|3.83389
18:56:08|3.83389
18:56:08|3.83335
18:56:11|3.83335
18:56:11|3.8342
18:56:13|3.83535
18:56:14|3.83516
18:56:15|3.83543
18:56:16|3.83549
18:56:18|3.83535
18:56:18|3.83597
18:56:20|3.83597
18:56:21|3.83724
18:56:21|3.83733
18:56:23|3.83654
18:56:24|3.83643
18:56:25|3.83712
18:56:26|3.83907
18:56:27|3.83907
18:56:28|3.83856
18:56:28|3.83788
18:56:30|3.83987
18:56:31|3.83807
18:56:32|3.83764
18:56:33|3.83895
18:56:34|3.83895
18:56:36|3.84
18:56:36|3.83987
18:56:37|3.84
18:56:38|3.83945
18:56:39|3.8371
18:56:40|3.83784
18:56:42|3.83818
18:56:43|3.83871
18:56:44|3.83745
18:56:46|3.83751
18:56:47|3.83756
18:56:48|3.83757
18:56:50|3.83718
18:56:50|3.83709
18:56:51|3.83706
18:56:53|3.83685
18:56:54|3.83685
18:56:54|3.83685
18:56:56|3.83685
18:56:56|3.83685
18:56:57|3.83685
18:56:59|3.83702
18:56:59|3.83758
18:57:00|3.83864
18:57:02|3.83996
18:57:02|3.8393
18:57:03|3.8386
18:57:04|3.8386
18:57:06|3.83986
18:57:06|3.83987
18:57:07|3.83986
18:57:09|3.83942
18:57:11|3.83987
18:57:12|3.84103
18:57:13|3.84244
18:57:14|3.84226
18:57:15|3.84469
18:57:16|3.84628
18:57:18|3.84581
18:57:19|3.84617
18:57:20|3.84535
18:57:21|3.84652
18:57:22|3.84664
18:57:23|3.84753
18:57:24|3.84753
18:57:25|3.84738
18:57:26|3.84876
18:57:27|3.84876
18:57:28|3.84934
18:57:29|3.84934
18:57:30|3.84934
18:57:31|3.84905
18:57:32|3.84776
18:57:33|3.84904
18:57:34|3.84766
18:57:35|3.84717
18:57:36|3.84969
18:57:37|3.84831
18:57:38|3.84831
18:57:39|3.84861
18:57:41|3.84793
18:57:42|3.84864
18:57:43|3.84884
18:57:44|3.85
18:57:45|3.85
18:57:47|3.85
18:57:48|3.84793
18:57:48|3.84941
18:57:50|3.84941
18:57:51|3.84876
18:57:52|3.84896
18:57:52|3.84862
18:57:54|3.84876
18:57:54|3.84876
18:57:56|3.85043
18:57:57|3.85102
18:57:58|3.85
18:57:59|3.84999
18:58:00|3.84999
18:58:01|3.84979
18:58:03|3.85102
18:58:03|3.85102
18:58:04|3.85101
18:58:05|3.85068
18:58:06|3.85
18:58:07|3.85032
18:58:08|3.85138
18:58:10|3.83861
18:58:11|3.83833
18:58:13|3.83729
18:58:14|3.83913
18:58:14|3.84171
18:58:16|3.8389
18:58:17|3.83967
18:58:18|3.83916
18:58:19|3.8394
18:58:20|3.83718
18:58:21|3.837
18:58:23|3.83613
18:58:23|3.83571
18:58:24|3.83492
18:58:25|3.83506
18:58:26|3.83421
18:58:27|3.83421
18:58:28|3.8342
18:58:29|3.83613
18:58:31|3.83708
18:58:32|3.83854
18:58:33|3.83854
18:58:34|3.83854
18:58:36|3.8369
18:58:37|3.83726
18:58:38|3.83743
18:58:39|3.83743
18:58:40|3.83705
18:58:41|3.83705
18:58:42|3.83889
18:58:43|3.83889
18:58:44|3.84007
18:58:45|3.83958
18:58:45|3.83965
18:58:46|3.83965
18:58:47|3.83965
18:58:50|3.8394
18:58:50|3.8394
18:58:51|3.83958
18:58:52|3.83956
18:58:53|3.83874
18:58:54|3.83889
18:58:56|3.83889
18:58:56|3.83889
18:58:57|3.83889
18:58:59|3.83889
18:59:01|3.84153
18:59:01|3.84153
18:59:02|3.84117
18:59:03|3.83917
18:59:04|3.83902
18:59:06|3.83959
18:59:07|3.838
18:59:09|3.838
18:59:09|3.838
18:59:11|3.83911
18:59:13|3.83837
18:59:13|3.8377
18:59:15|3.83834
18:59:16|3.8376
18:59:17|3.8377
18:59:18|3.83636
18:59:19|3.83636
18:59:21|3.835
18:59:21|3.83607
18:59:23|3.83607
18:59:23|3.83649
18:59:24|3.83469
18:59:25|3.83469
18:59:27|3.83624
18:59:29|3.83532
18:59:31|3.83532
18:59:32|3.83533
18:59:34|3.83649
18:59:34|3.83649
18:59:35|3.83649
18:59:36|3.83649
18:59:37|3.83934
18:59:38|3.83934
18:59:39|3.83958
18:59:40|3.83934
18:59:41|3.83934
18:59:42|3.84
18:59:43|3.84
18:59:44|3.84
18:59:45|3.84
18:59:46|3.83861
18:59:47|3.83861
18:59:48|3.83861
18:59:49|3.83861
18:59:50|3.8381
18:59:52|3.83811
18:59:52|3.83811
18:59:53|3.83811
18:59:54|3.83848
18:59:55|3.83848
18:59:56|3.83848
18:59:57|3.83848
18:59:58|3.83861
18:59:59|3.83861
19:00:00|3.83861
19:00:01|3.838
19:00:02|3.838
19:00:03|3.83754
19:00:04|3.83718
19:00:05|3.83718
19:00:07|3.83718
19:00:08|3.83718
19:00:09|3.83718
19:00:10|3.83728
19:00:10|3.83718
19:00:13|3.83718
19:00:13|3.84118
19:00:15|3.84162
19:00:16|3.84162
19:00:18|3.84201
19:00:18|3.84268
19:00:19|3.84268
19:00:20|3.84244
19:00:21|3.84284
19:00:22|3.8434
19:00:24|3.84162
19:00:25|3.84162
19:00:26|3.84181
19:00:27|3.84181
19:00:29|3.84186
19:00:29|3.84186
19:00:31|3.84315
19:00:32|3.84318
19:00:33|3.84318
19:00:34|3.84318
19:00:35|3.84318
19:00:36|3.84318
19:00:37|3.84318
19:00:38|3.84318
19:00:39|3.84299
19:00:40|3.84318
19:00:41|3.84318
19:00:42|3.84285
19:00:43|3.84301
19:00:44|3.84301
19:00:45|3.84301
19:00:46|3.84301
19:00:48|3.84301
19:00:48|3.84756
19:00:49|3.8479
19:00:51|3.8483
19:00:52|3.84884
19:00:52|3.84925
19:00:54|3.84925
19:00:55|3.84925
19:00:56|3.84967
19:00:57|3.85008
19:00:58|3.84859
19:00:59|3.84972
19:00:59|3.84972
19:01:00|3.84956
19:01:01|3.84851
19:01:02|3.84986
19:01:04|3.84924
19:01:05|3.84986
19:01:06|3.85123
19:01:07|3.85156
19:01:07|3.85348
19:01:09|3.85594
19:01:09|3.85305
19:01:11|3.85305
19:01:12|3.85336
19:01:14|3.85292
19:01:15|3.85339
19:01:17|3.8548
19:01:18|3.85411
19:01:19|3.85472
19:01:20|3.85474
19:01:21|3.85475
19:01:22|3.85412
19:01:23|3.85345
19:01:25|3.85316
19:01:26|3.85316
19:01:27|3.85316
19:01:28|3.85316
19:01:29|3.85849
19:01:30|3.85681
19:01:31|3.8565
19:01:32|3.85796
19:01:34|3.85882
19:01:35|3.85341
19:01:36|3.8539
19:01:37|3.85637
19:01:38|3.85615
19:01:39|3.85791
19:01:40|3.85885
19:01:41|3.85885
19:01:42|3.86
19:01:43|3.85791
19:01:45|3.85791
19:01:46|3.85846
19:01:47|3.85735
19:01:49|3.85659
19:01:50|3.85885
19:01:50|3.85998
19:01:51|3.85998
19:01:52|3.85853
19:01:53|3.85998
19:01:55|3.85799
19:01:56|3.85867
19:01:57|3.85867
19:01:58|3.85867
19:02:00|3.85824
19:02:00|3.85884
19:02:01|3.85934
19:02:02|3.86
19:02:03|3.86
19:02:04|3.85862
19:02:05|3.858
19:02:06|3.858
19:02:07|3.85625
19:02:08|3.85755
19:02:09|3.85862
19:02:10|3.85862
19:02:12|3.86025
19:02:13|3.86034
19:02:15|3.85862
19:02:15|3.85978
19:02:17|3.85877
19:02:19|3.85848
19:02:20|3.85751
19:02:21|3.85789
19:02:22|3.85571
19:02:23|3.855
19:02:24|3.855
19:02:25|3.8562
19:02:26|3.8562
19:02:27|3.85513
19:02:29|3.85691
19:02:30|3.85691
19:02:30|3.85811
19:02:31|3.85799
19:02:33|3.8568
19:02:33|3.8568
19:02:34|3.85706
19:02:36|3.8556
19:02:37|3.85678
19:02:38|3.85678
19:02:39|3.85678
19:02:40|3.85801
19:02:41|3.85799
19:02:42|3.85765
19:02:43|3.858
19:02:44|3.85791
19:02:46|3.85678
19:02:47|3.85767
19:02:47|3.85551
19:02:50|3.85551
19:02:50|3.85551
19:02:51|3.85333
19:02:52|3.85156
19:02:53|3.85418
19:02:54|3.85156
19:02:55|3.85156
19:02:56|3.85156
19:02:57|3.85355
19:02:58|3.85355
19:02:59|3.85419
19:03:00|3.85419
19:03:01|3.85419
19:03:02|3.85355
19:03:03|3.85355
19:03:04|3.85233
19:03:05|3.85248
19:03:06|3.85248
19:03:08|3.85248
19:03:09|3.85248
19:03:11|3.8527
19:03:11|3.85355
19:03:12|3.85355
19:03:13|3.85355
19:03:14|3.85495
19:03:15|3.85495
19:03:17|3.85567
19:03:18|3.85633
19:03:20|3.85642
19:03:20|3.85581
19:03:21|3.85581
19:03:22|3.85581
19:03:23|3.85581
19:03:24|3.85581
19:03:26|3.85581
19:03:27|3.856
19:03:29|3.85217
19:03:29|3.85471
19:03:31|3.85292
19:03:32|3.85292
19:03:33|3.85292
19:03:34|3.85292
19:03:35|3.85297
19:03:36|3.85297
19:03:37|3.85297
19:03:39|3.8535
19:03:39|3.8534
19:03:40|3.85188
19:03:41|3.85188
19:03:43|3.85327
19:03:44|3.85327
19:03:45|3.85327
19:03:46|3.85359
19:03:47|3.85359
19:03:49|3.85359
19:03:49|3.85456
19:03:50|3.85456
19:03:52|3.85297
19:03:52|3.85297
19:03:53|3.85188
19:03:54|3.85073
19:03:56|3.85073
19:03:57|3.85073
19:03:58|3.85073
19:03:59|3.85241
19:04:00|3.85241
19:04:01|3.85241
19:04:02|3.85241
19:04:03|3.85241
19:04:05|3.85315
19:04:06|3.85217
19:04:07|3.85187
19:04:07|3.85187
19:04:08|3.85187
19:04:09|3.85187
19:04:11|3.85388
19:04:11|3.85159
19:04:12|3.85315
19:04:13|3.853
19:04:15|3.853
19:04:16|3.8515
19:04:18|3.8515
19:04:18|3.8526
19:04:20|3.8526
19:04:21|3.8526
19:04:22|3.8526
19:04:24|3.85267
19:04:25|3.85267
19:04:26|3.85267
19:04:27|3.85323
19:04:28|3.85298
19:04:29|3.85298
19:04:30|3.85359
19:04:31|3.85267
19:04:32|3.85267
19:04:33|3.85267
19:04:34|3.85266
19:04:35|3.85266
19:04:36|3.85266
19:04:37|3.85363
19:04:38|3.85363
19:04:39|3.85241
19:04:40|3.85239
19:04:41|3.85239
19:04:42|3.85226
19:04:43|3.85299
19:04:44|3.85299
19:04:45|3.85299
19:04:46|3.85215
19:04:47|3.85139
19:04:48|3.85139
19:04:49|3.85139
19:04:50|3.85005
19:04:51|3.85112
19:04:52|3.85112
19:04:53|3.85159
19:04:54|3.85159
19:04:55|3.85037
19:04:56|3.85037
19:04:57|3.85081
19:04:58|3.85081
19:04:59|3.85081
19:05:00|3.85019
19:05:01|3.85019
19:05:02|3.85
19:05:04|3.84492
19:05:04|3.84493
19:05:06|3.84527
19:05:06|3.84763
19:05:07|3.84698
19:05:08|3.84894
19:05:09|3.84697
19:05:10|3.8461
19:05:12|3.8488
19:05:12|3.84698
19:05:13|3.84698
19:05:14|3.84698
19:05:15|3.84698
19:05:17|3.84698
19:05:19|3.84698
19:05:20|3.84518
19:05:21|3.8451
19:05:22|3.8451
19:05:23|3.84419
19:05:24|3.84419
19:05:25|3.84419
19:05:26|3.84384
19:05:28|3.84384
19:05:28|3.84384
19:05:29|3.84418
19:05:30|3.84327
19:05:32|3.84327
19:05:32|3.84327
19:05:34|3.84235
19:05:34|3.84069
19:05:36|3.84122
19:05:37|3.84062
19:05:38|3.84057
19:05:39|3.84033
19:05:40|3.84106
19:05:41|3.84106
19:05:42|3.84158
19:05:43|3.84158
19:05:44|3.84158
19:05:45|3.84158
19:05:46|3.842
19:05:47|3.84212
19:05:48|3.84334
19:05:49|3.84334
19:05:50|3.84158
19:05:51|3.84157
19:05:52|3.84157
19:05:53|3.84107
19:05:55|3.84334
19:05:55|3.8423
19:05:57|3.8426
19:05:57|3.84247
19:05:58|3.84189
19:05:59|3.84254
19:06:00|3.84069
19:06:01|3.84229
19:06:03|3.84229
19:06:04|3.84271
19:06:05|3.84329
19:06:05|3.84427
19:06:07|3.84613
19:06:09|3.84675
19:06:09|3.84698
19:06:11|3.84698
19:06:11|3.84647
19:06:12|3.84585
19:06:13|3.84533
19:06:14|3.84505
19:06:16|3.84697
19:06:16|3.84697
19:06:18|3.84697
19:06:18|3.84698
19:06:20|3.84585
19:06:21|3.84697
19:06:22|3.84697
19:06:23|3.84691
19:06:24|3.84731
19:06:25|3.84801
19:06:26|3.84801
19:06:27|3.84698
19:06:28|3.84838
19:06:29|3.84801
19:06:30|3.84801
19:06:31|3.84792
19:06:32|3.85267
19:06:33|3.85363
19:06:34|3.85427
19:06:35|3.85378
19:06:36|3.85436
19:06:37|3.85309
19:06:39|3.85309
19:06:40|3.8545
19:06:41|3.8545
19:06:42|3.85469
19:06:43|3.85469
19:06:44|3.85469
19:06:44|3.85406
19:06:45|3.85406
19:06:47|3.85406
19:06:48|3.85406
19:06:49|3.85371
19:06:50|3.85371
19:06:50|3.85371
19:06:53|3.85495
19:06:53|3.85403
19:06:54|3.85405
19:06:55|3.85405
19:06:56|3.85448
19:06:57|3.85466
19:06:58|3.85466
19:06:59|3.85455
19:07:00|3.85568
19:07:01|3.85616
19:07:02|3.85708
19:07:03|3.85703
19:07:04|3.85714
19:07:05|3.85714
19:07:06|3.85776
19:07:07|3.8578
19:07:09|3.85795
19:07:09|3.85906
19:07:10|3.85918
19:07:11|3.86035
19:07:12|3.86059
19:07:14|3.86068
19:07:14|3.86
19:07:15|3.85902
19:07:16|3.85988
19:07:17|3.86
19:07:19|3.86062
19:07:20|3.86069
19:07:21|3.85993
19:07:23|3.85976
19:07:23|3.86041
19:07:24|3.86077
19:07:25|3.86085
19:07:26|3.86088
19:07:28|3.86088
19:07:29|3.86251
19:07:30|3.8629
19:07:31|3.86613
19:07:32|3.8659
19:07:33|3.86649
19:07:35|3.86647
19:07:35|3.86647
19:07:37|3.86612
19:07:38|3.86626
19:07:38|3.86769
19:07:39|3.86808
19:07:41|3.86943
19:07:42|3.8689
19:07:42|3.86992
19:07:44|3.8685
19:07:44|3.86852
19:07:45|3.86997
19:07:46|3.86997
19:07:47|3.87
19:07:49|3.87012
19:07:50|3.87013
19:07:51|3.87013
19:07:52|3.86899
19:07:53|3.86785
19:07:55|3.86873
19:07:56|3.87053
19:07:56|3.87053
19:07:58|3.87014
19:07:59|3.8667
19:07:59|3.86895
19:08:00|3.86895
19:08:01|3.86874
19:08:02|3.86926
19:08:04|3.86926
19:08:04|3.87069
19:08:05|3.86924
19:08:06|3.87081
19:08:08|3.87081
19:08:08|3.87045
19:08:09|3.87045
19:08:10|3.87079
19:08:11|3.87078
19:08:12|3.8722
19:08:14|3.87238
19:08:15|3.87117
19:08:16|3.87273
19:08:16|3.87045
19:08:17|3.87062
19:08:18|3.87
19:08:20|3.87263
19:08:21|3.87273
19:08:23|3.87273
19:08:23|3.87217
19:08:25|3.87231
19:08:25|3.87231
19:08:27|3.87161
19:08:28|3.87272
19:08:29|3.87272
19:08:30|3.87272
19:08:31|3.8742
19:08:32|3.87759
19:08:33|3.87576
19:08:34|3.87797
19:08:35|3.87797
19:08:36|3.87499
19:08:37|3.87602
19:08:38|3.878
19:08:39|3.87723
19:08:40|3.87578
19:08:41|3.87794
19:08:42|3.87761
19:08:43|3.87721
19:08:44|3.87778
19:08:45|3.878
19:08:46|3.878
19:08:47|3.8779
19:08:49|3.87797
19:08:49|3.879
19:08:50|3.87883
19:08:52|3.87834
19:08:52|3.87861
19:08:53|3.87866
19:08:54|3.87965
19:08:56|3.87701
19:08:56|3.87836
19:08:57|3.87708
19:08:59|3.8782
19:09:00|3.87797
19:09:01|3.87842
19:09:02|3.87827
19:09:03|3.87819
19:09:04|3.87974
19:09:06|3.87898
19:09:07|3.8777
19:09:07|3.87764
19:09:09|3.87929
19:09:10|3.8766
19:09:10|3.87627
19:09:11|3.87598
19:09:12|3.87504
19:09:13|3.87497
19:09:14|3.873
19:09:16|3.87169
19:09:16|3.87
19:09:17|3.86849
19:09:18|3.86721
19:09:20|3.86962
19:09:21|3.86865
19:09:23|3.86802
19:09:24|3.869
19:09:24|3.86681
19:09:27|3.86828
19:09:27|3.86721
19:09:28|3.86597
19:09:29|3.8661
19:09:30|3.86571
19:09:31|3.86533
19:09:32|3.86533
19:09:34|3.86529
19:09:34|3.86529
19:09:36|3.86565
19:09:38|3.86529
19:09:39|3.86627
19:09:40|3.86627
19:09:40|3.86627
19:09:41|3.86645
19:09:43|3.86834
19:09:43|3.86773
19:09:45|3.86642
19:09:45|3.86642
19:09:48|3.86744
19:09:48|3.86744
19:09:49|3.86731
19:09:50|3.86782
19:09:51|3.86782
19:09:52|3.86771
19:09:53|3.86755
19:09:54|3.86782
19:09:55|3.86679
19:09:56|3.86696
19:09:57|3.86746
19:09:58|3.86746
19:09:59|3.86603
19:10:00|3.86597
19:10:01|3.86723
19:10:02|3.86723
19:10:03|3.866
19:10:04|3.866
19:10:05|3.86407
19:10:06|3.86401
19:10:07|3.86527
19:10:08|3.86332
19:10:09|3.86332
19:10:10|3.86273
19:10:11|3.86242
19:10:12|3.86128
19:10:13|3.86
19:10:15|3.859
19:10:15|3.859
19:10:17|3.85935
19:10:18|3.85973
19:10:19|3.86007
19:10:20|3.86007
19:10:21|3.86007
19:10:23|3.86007
19:10:24|3.85934
19:10:26|3.85934
19:10:27|3.85968
19:10:28|3.85968
19:10:29|3.86057
19:10:30|3.86057
19:10:31|3.86057
19:10:32|3.86046
19:10:34|3.86055
19:10:35|3.86042
19:10:35|3.86007
19:10:36|3.86138
19:10:37|3.86161
19:10:39|3.86105
19:10:40|3.86105
19:10:41|3.86105
19:10:42|3.86146
19:10:44|3.86146
19:10:45|3.86146
19:10:46|3.86146
19:10:46|3.86079
19:10:47|3.86079
19:10:48|3.86051
19:10:49|3.86
19:10:51|3.86
19:10:52|3.86
19:10:53|3.86
19:10:55|3.85965
19:10:55|3.85965
19:10:56|3.85971
19:10:57|3.85971
19:10:58|3.85969
19:10:59|3.85965
19:11:01|3.85965
19:11:01|3.8612
19:11:02|3.8612
19:11:03|3.8612
19:11:05|3.86306
19:11:05|3.86301
19:11:06|3.86215
19:11:07|3.86215
19:11:08|3.86215
19:11:10|3.86295
19:11:11|3.86161
19:11:11|3.86263
19:11:12|3.85966
19:11:13|3.86025
19:11:15|3.86005
19:11:16|3.85965
19:11:17|3.85871
19:11:18|3.85779
19:11:19|3.85815
19:11:20|3.85837
19:11:21|3.85849
19:11:22|3.85874
19:11:23|3.85815
19:11:25|3.85822
19:11:25|3.85784
19:11:26|3.85784
19:11:28|3.85772
19:11:29|3.85772
19:11:30|3.85771
19:11:31|3.8545
19:11:32|3.85472
19:11:33|3.85472
19:11:34|3.85472
19:11:35|3.8547
19:11:36|3.85398
19:11:37|3.85585
19:11:38|3.85653
19:11:39|3.85643
19:11:40|3.85643
19:11:41|3.85643
19:11:42|3.85477
19:11:43|3.85477
19:11:44|3.85475
19:11:45|3.85475
19:11:46|3.85473
19:11:47|3.85449
19:11:49|3.8545
19:11:49|3.8547
19:11:51|3.85399
19:11:52|3.85399
19:11:53|3.85306
19:11:53|3.85263
19:11:54|3.85259
19:11:55|3.85259
19:11:57|3.85342
19:11:57|3.85342
19:11:59|3.85456
19:12:00|3.85477
19:12:01|3.85477
19:12:02|3.85452
19:12:03|3.85397
19:12:04|3.8536
19:12:05|3.8535
19:12:06|3.85495
19:12:07|3.85602
19:12:08|3.85602
19:12:09|3.85768
19:12:10|3.85706
19:12:11|3.85706
19:12:12|3.85691
19:12:13|3.85691
19:12:14|3.85753
19:12:15|3.85804
19:12:16|3.85751
19:12:17|3.85751
19:12:18|3.85691
19:12:19|3.85729
19:12:20|3.85691
19:12:21|3.85605
19:12:22|3.85663
19:12:23|3.85491
19:12:24|3.85438
19:12:25|3.85438
19:12:26|3.85297
19:12:27|3.85297
19:12:28|3.85386
19:12:29|3.8525
19:12:30|3.85169
19:12:31|3.85283
19:12:32|3.8528
19:12:33|3.84893
19:12:34|3.84885
19:12:35|3.84952
19:12:36|3.84837
19:12:38|3.84823
19:12:39|3.8475
19:12:40|3.84934
19:12:41|3.84933
19:12:42|3.84983
19:12:43|3.84983
19:12:43|3.84983
19:12:44|3.84938
19:12:46|3.84938
19:12:46|3.84954
19:12:47|3.84954
19:12:49|3.84954
19:12:50|3.85065
19:12:51|3.85065
19:12:51|3.84983
19:12:53|3.85118
19:12:55|3.85258
19:12:55|3.85258
19:12:57|3.85258
19:12:58|3.85265
19:12:58|3.85168
19:13:00|3.85478
19:13:01|3.85365
19:13:02|3.85358
19:13:02|3.85354
19:13:05|3.85405
19:13:05|3.85405
19:13:07|3.85307
19:13:09|3.85234
19:13:10|3.85234
19:13:11|3.8538
19:13:11|3.8538
19:13:13|3.85353
19:13:14|3.85353
19:13:15|3.85353
19:13:15|3.85353
19:13:16|3.85378
19:13:18|3.85368
19:13:19|3.853
19:13:20|3.85151
19:13:20|3.85149
19:13:22|3.85195
19:13:23|3.85195
19:13:23|3.85
19:13:26|3.84941
19:13:27|3.85
19:13:28|3.85
19:13:28|3.85
19:13:31|3.84727
19:13:31|3.84727
19:13:32|3.84727
19:13:34|3.84714
19:13:34|3.84714
19:13:35|3.84823
19:13:37|3.84715
19:13:37|3.84618
19:13:39|3.84743
19:13:39|3.84722
19:13:41|3.84715
19:13:41|3.84727
19:13:42|3.84554
19:13:43|3.84619
19:13:45|3.846
19:13:45|3.84513
19:13:47|3.845
19:13:47|3.84414
19:13:48|3.84406
19:13:50|3.84356
19:13:51|3.84304
19:13:52|3.84242
19:13:53|3.84181
19:13:54|3.84304
19:13:55|3.84304
19:13:56|3.84338
19:13:57|3.84304
19:13:58|3.84304
19:13:59|3.85351
19:14:00|3.85155
19:14:01|3.85133
19:14:02|3.85155
19:14:03|3.85193
19:14:04|3.8534
19:14:05|3.85335
19:14:06|3.84982
19:14:07|3.85121
19:14:08|3.85155
19:14:09|3.85227
19:14:10|3.85227
19:14:11|3.85469
19:14:12|3.85396
19:14:13|3.85257
19:14:14|3.85296
19:14:15|3.853
19:14:16|3.85404
19:14:17|3.85404
19:14:18|3.85397
19:14:19|3.85665
19:14:20|3.85665
19:14:21|3.85665
19:14:23|3.85485
19:14:24|3.85485
19:14:25|3.85515
19:14:26|3.85455
19:14:27|3.85455
19:14:28|3.85457
19:14:30|3.85457
19:14:30|3.85496
19:14:31|3.85529
19:14:33|3.85495
19:14:35|3.8547
19:14:35|3.8547
19:14:36|3.855
19:14:38|3.85538
19:14:38|3.85529
19:14:39|3.85529
19:14:40|3.85508
19:14:42|3.85508
19:14:43|3.85506
19:14:45|3.85488
19:14:45|3.8547
19:14:46|3.85456
19:14:47|3.85305
19:14:48|3.85305
19:14:49|3.85402
19:14:51|3.85311
19:14:52|3.85311
19:14:52|3.8531
19:14:55|3.8541
19:14:55|3.8541
19:14:56|3.85289
19:14:57|3.85289
19:14:58|3.85289
19:14:59|3.85251
19:15:00|3.85256
19:15:01|3.85256
19:15:02|3.85277
19:15:03|3.85277
19:15:04|3.85377
19:15:05|3.85463
19:15:06|3.85588
19:15:08|3.85675
19:15:10|3.85675
19:15:10|3.85639
19:15:11|3.85559
19:15:12|3.85541
19:15:13|3.85533
19:15:14|3.8559
19:15:15|3.85484
19:15:16|3.85484
19:15:17|3.85474
19:15:18|3.85474
19:15:19|3.85474
19:15:20|3.85474
19:15:21|3.8558
19:15:22|3.85403
19:15:23|3.85385
19:15:24|3.85385
19:15:25|3.85474
19:15:26|3.8544
19:15:27|3.8544
19:15:29|3.85484
19:15:30|3.85484
19:15:31|3.85484
19:15:32|3.85484
19:15:33|3.8535
19:15:34|3.85332
19:15:35|3.85332
19:15:37|3.85298
19:15:37|3.85348
19:15:39|3.85348
19:15:41|3.85374
19:15:42|3.8515
19:15:43|3.8515
19:15:44|3.85106
19:15:45|3.85144
19:15:46|3.85144
19:15:47|3.85342
19:15:48|3.85342
19:15:49|3.85283
19:15:50|3.85223
19:15:51|3.85122
19:15:52|3.85122
19:15:53|3.85122
19:15:54|3.85
19:15:55|3.85
19:15:56|3.84969
19:15:57|3.84643
19:15:58|3.84464
19:15:59|3.84512
19:16:00|3.84416
19:16:01|3.84416
19:16:02|3.84508
19:16:03|3.8461
19:16:04|3.84384
19:16:05|3.84285
19:16:07|3.841
19:16:08|3.84165
19:16:09|3.84198
19:16:09|3.84023
19:16:11|3.84002
19:16:12|3.8355
19:16:12|3.83797
19:16:14|3.83517
19:16:14|3.835
19:16:15|3.83483
19:16:17|3.83458
19:16:18|3.83485
19:16:19|3.83587
19:16:20|3.83625
19:16:21|3.83931
19:16:22|3.84035
19:16:22|3.84035
19:16:24|3.83767
19:16:24|3.83786
19:16:25|3.83763
19:16:27|3.83646
19:16:27|3.83646
19:16:30|3.83788
19:16:31|3.83571
19:16:33|3.835
19:16:33|3.83646
19:16:34|3.83501
19:16:35|3.8341
19:16:36|3.83383
19:16:37|3.83227
19:16:38|3.82652
19:16:39|3.8259
19:16:40|3.82912
19:16:42|3.82725
19:16:43|3.82501
19:16:44|3.82484
19:16:45|3.8232
19:16:46|3.82181
19:16:47|3.82
19:16:48|3.82085
19:16:49|3.82133
19:16:50|3.82133
19:16:51|3.8207
19:16:53|3.82047
19:16:53|3.82305
19:16:54|3.82289
19:16:55|3.82483
19:16:56|3.82576
19:16:57|3.8256
19:16:58|3.82563
19:16:59|3.82648
19:17:01|3.82627
19:17:02|3.82725
19:17:03|3.82857
19:17:04|3.82862
19:17:05|3.82747
19:17:06|3.82747
19:17:08|3.82554
19:17:08|3.82554
19:17:09|3.82566
19:17:10|3.82244
19:17:11|3.82076
19:17:12|3.82076
19:17:14|3.82076
19:17:14|3.8184
19:17:15|3.81717
19:17:16|3.81716
19:17:17|3.81633
19:17:18|3.816
19:17:20|3.81315
19:17:20|3.81436
19:17:21|3.81341
19:17:22|3.81432
19:17:23|3.81423
19:17:24|3.81679
19:17:25|3.81695
19:17:26|3.81695
19:17:28|3.81528
19:17:30|3.81633
19:17:31|3.81597
19:17:32|3.81701
19:17:33|3.81844
19:17:34|3.8189
19:17:35|3.8189
19:17:36|3.81718
19:17:37|3.82137
19:17:39|3.8201
19:17:39|3.81959
19:17:41|3.82029
19:17:42|3.82029
19:17:44|3.82029
19:17:44|3.81889
19:17:46|3.81889
19:17:47|3.81706
19:17:48|3.81706
19:17:49|3.81706
19:17:50|3.81706
19:17:51|3.81705
19:17:52|3.817
19:17:53|3.817
19:17:54|3.81693
19:17:55|3.81651
19:17:56|3.81651
19:17:57|3.81651
19:17:58|3.81651
19:17:59|3.81651
19:18:00|3.81547
19:18:02|3.81378
19:18:03|3.81394
19:18:04|3.81394
19:18:05|3.81392
19:18:07|3.81405
19:18:07|3.81425
19:18:09|3.81311
19:18:10|3.81311
19:18:11|3.81311
19:18:11|3.81316
19:18:12|3.81048
19:18:13|3.80992
19:18:15|3.81002
19:18:16|3.81002
19:18:17|3.80894
19:18:18|3.81074
19:18:19|3.80929
19:18:19|3.80971
19:18:20|3.80997
19:18:22|3.80778
19:18:22|3.80816
19:18:24|3.80797
19:18:25|3.81033
19:18:26|3.81301
19:18:26|3.81088
19:18:28|3.80929
19:18:29|3.81007
19:18:30|3.81102
19:18:31|3.81185
19:18:31|3.80763
19:18:33|3.81129
19:18:34|3.81247
19:18:36|3.81186
19:18:37|3.81186
19:18:39|3.81247
19:18:39|3.81328
19:18:40|3.81186
19:18:41|3.8134
19:18:42|3.8136
19:18:43|3.81305
19:18:44|3.81297
19:18:45|3.81357
19:18:46|3.81404
19:18:47|3.81406
19:18:48|3.81406
19:18:49|3.8135
19:18:50|3.8135
19:18:51|3.81365
19:18:53|3.81331
19:18:53|3.81331
19:18:54|3.81331
19:18:55|3.81331
19:18:56|3.81285
19:18:57|3.81167
19:18:58|3.81132
19:19:00|3.81154
19:19:00|3.81218
19:19:02|3.8129
19:19:02|3.8134
19:19:04|3.81428
19:19:04|3.81428
19:19:06|3.81439
19:19:06|3.81393
19:19:08|3.81149
19:19:10|3.81141
19:19:10|3.81149
19:19:11|3.81116
19:19:12|3.81041
19:19:13|3.80978
19:19:14|3.80967
19:19:15|3.81041
19:19:16|3.81041
19:19:17|3.81074
19:19:18|3.81118
19:19:19|3.81241
19:19:20|3.81227
19:19:21|3.81227
19:19:22|3.81394
19:19:23|3.81319
19:19:24|3.81489
19:19:25|3.81489
19:19:26|3.81489
19:19:27|3.81533
19:19:28|3.81533
19:19:29|3.81533
19:19:31|3.81533
19:19:32|3.81498
19:19:34|3.81612
19:19:35|3.81753
19:19:35|3.81753
19:19:38|3.81753
19:19:38|3.81796
19:19:39|3.81796
19:19:40|3.81813
19:19:41|3.81813
19:19:42|3.81813
19:19:44|3.81847
19:19:45|3.81859
19:19:45|3.81956
19:19:47|3.81895
19:19:49|3.81957
19:19:49|3.81957
19:19:50|3.81958
19:19:51|3.81957
19:19:52|3.81932
19:19:54|3.81641
19:19:55|3.81646
19:19:57|3.81538
19:19:57|3.81538
19:19:58|3.81453
19:19:59|3.81439
19:20:00|3.81398
19:20:01|3.81398
19:20:03|3.81395
19:20:03|3.81395
19:20:05|3.81389
19:20:06|3.8131
19:20:07|3.8139
19:20:09|3.8139
19:20:09|3.8143
19:20:10|3.8143
19:20:12|3.81233
19:20:13|3.81234
19:20:14|3.81102
19:20:15|3.81198
19:20:17|3.811
19:20:17|3.81189
19:20:19|3.81041
19:20:19|3.81041
19:20:21|3.81121
19:20:22|3.81209
19:20:23|3.81223
19:20:24|3.81045
19:20:24|3.81199
19:20:26|3.81199
19:20:27|3.81166
19:20:28|3.81166
19:20:29|3.81166
19:20:30|3.81083
19:20:31|3.81045
19:20:32|3.81055
19:20:33|3.81055
19:20:34|3.81041
19:20:35|3.81041
19:20:36|3.81041
19:20:37|3.8102
19:20:39|3.80869
19:20:40|3.80894
19:20:41|3.81049
19:20:42|3.81049
19:20:43|3.80726
19:20:44|3.8062
19:20:46|3.80648
19:20:46|3.80648
19:20:47|3.80512
19:20:49|3.80512
19:20:49|3.80431
19:20:51|3.8044
19:20:52|3.8044
19:20:53|3.80411
19:20:54|3.80479
19:20:55|3.80479
19:20:56|3.80331
19:20:57|3.80513
19:20:58|3.80658
19:20:59|3.80743
19:21:01|3.80743
19:21:01|3.80871
19:21:03|3.81115
19:21:05|3.81269
19:21:06|3.81281
19:21:07|3.81156
19:21:07|3.81156
19:21:09|3.81156
19:21:09|3.81093
19:21:10|3.81093
19:21:12|3.80914
19:21:13|3.80858
19:21:14|3.80797
19:21:14|3.80797
19:21:16|3.80797
19:21:17|3.80623
19:21:18|3.80362
19:21:19|3.80203
19:21:20|3.8
19:21:21|3.79843
19:21:22|3.79873
19:21:23|3.79929
19:21:24|3.79853
19:21:25|3.7957
19:21:26|3.79179
19:21:27|3.79278
19:21:28|3.79187
19:21:29|3.79276
19:21:30|3.79532
19:21:31|3.791
19:21:32|3.79174
19:21:33|3.79121
19:21:34|3.79428
19:21:35|3.79428
19:21:36|3.79428
19:21:37|3.79249
19:21:38|3.79354
19:21:39|3.79347
19:21:40|3.79407
19:21:42|3.79072
19:21:44|3.79348
19:21:44|3.7933
19:21:45|3.79385
19:21:47|3.79405
19:21:48|3.79405
19:21:50|3.79368
19:21:50|3.79339
19:21:52|3.79339
19:21:53|3.79348
19:21:54|3.79512
19:21:55|3.79699
19:21:56|3.79699
19:21:57|3.80003
19:21:58|3.8
19:21:59|3.79823
19:22:00|3.79817
19:22:01|3.80041
19:22:02|3.8
19:22:03|3.80095
19:22:04|3.80096
19:22:05|3.80143
19:22:07|3.80119
19:22:08|3.80119
19:22:09|3.80165
19:22:10|3.80322
19:22:11|3.80229
19:22:12|3.80195
19:22:14|3.80267
19:22:15|3.80326
19:22:15|3.80326
19:22:16|3.80438
19:22:17|3.80522
19:22:19|3.80496
19:22:20|3.80456
19:22:21|3.80379
19:22:22|3.80334
19:22:24|3.80334
19:22:24|3.80541
19:22:25|3.80541
19:22:27|3.80623
19:22:27|3.80541
19:22:29|3.80541
19:22:29|3.80369
19:22:30|3.80369
19:22:32|3.80296
19:22:32|3.80296
19:22:33|3.80296
19:22:34|3.80296
19:22:35|3.80144
19:22:37|3.80144
19:22:38|3.80144
19:22:39|3.80104
19:22:40|3.79916
19:22:41|3.79916
19:22:42|3.79782
19:22:44|3.79648
19:22:45|3.79687
19:22:46|3.79687
19:22:47|3.79687
19:22:48|3.79586
19:22:49|3.79864
19:22:50|3.79864
19:22:51|3.79864
19:22:52|3.79864
19:22:53|3.80254
19:22:54|3.80064
19:22:55|3.79923
19:22:56|3.79915
19:22:57|3.79924
19:22:59|3.784
19:23:00|3.78694
19:23:01|3.78712
19:23:03|3.78674
19:23:03|3.78608
19:23:04|3.78711
19:23:05|3.78726
19:23:06|3.78631
19:23:07|3.78722
19:23:08|3.78657
19:23:09|3.78696
19:23:10|3.78696
19:23:11|3.78696
19:23:12|3.78637
19:23:13|3.78637
19:23:14|3.78957
19:23:15|3.78613
19:23:16|3.78574
19:23:17|3.78574
19:23:18|3.78564
19:23:19|3.78782
19:23:21|3.79073
19:23:22|3.79073
19:23:23|3.79105
19:23:24|3.79183
19:23:25|3.79145
19:23:26|3.79145
19:23:27|3.79
19:23:28|3.78951
19:23:29|3.78951
19:23:30|3.78951
19:23:31|3.78996
19:23:31|3.78826
19:23:33|3.78826
19:23:34|3.78826
19:23:36|3.79084
19:23:37|3.79247
19:23:38|3.78857
19:23:40|3.78857
19:23:40|3.79014
19:23:41|3.79072
19:23:43|3.78803
19:23:44|3.78809
19:23:45|3.78887
19:23:46|3.78733
19:23:47|3.78733
19:23:48|3.78889
19:23:49|3.78889
19:23:50|3.78811
19:23:51|3.78811
19:23:52|3.78505
19:23:53|3.78505
19:23:53|3.78608
19:23:55|3.78608
19:23:56|3.78656
19:23:57|3.788
19:23:58|3.79
19:23:59|3.79086
19:24:00|3.78708
19:24:00|3.78962
19:24:01|3.79079
19:24:03|3.79309
19:24:03|3.79253
19:24:05|3.79047
19:24:06|3.79242
19:24:06|3.79242
19:24:08|3.79319
19:24:09|3.79394
19:24:10|3.79348
19:24:12|3.79307
19:24:12|3.79447
19:24:13|3.79447
19:24:15|3.79242
19:24:15|3.79256
19:24:16|3.79375
19:24:17|3.79375
19:24:18|3.79444
19:24:20|3.79533
19:24:20|3.79534
19:24:21|3.79535
19:24:22|3.79681
19:24:24|3.79372
19:24:25|3.79369
19:24:26|3.79393
19:24:27|3.79303
19:24:28|3.79301
19:24:29|3.79194
19:24:30|3.79225
19:24:31|3.79145
19:24:32|3.7914
19:24:33|3.79122
19:24:34|3.79122
19:24:35|3.79
19:24:37|3.78881
19:24:38|3.78994
19:24:39|3.78989
19:24:40|3.79088
19:24:42|3.79076
19:24:42|3.79263
19:24:43|3.79231
19:24:44|3.79231
19:24:46|3.79231
19:24:46|3.79231
19:24:48|3.79231
19:24:48|3.79231
19:24:49|3.79231
19:24:51|3.79211
19:24:51|3.79211
19:24:52|3.79167
19:24:53|3.79167
19:24:55|3.79339
19:24:56|3.79339
19:24:56|3.79441
19:24:57|3.79441
19:24:58|3.79425
19:24:59|3.79425
19:25:00|3.79782
19:25:02|3.79639
19:25:04|3.79571
19:25:05|3.79651
19:25:06|3.7946
19:25:08|3.79661
19:25:08|3.79661
19:25:09|3.79842
19:25:10|3.79934
19:25:11|3.79955
19:25:13|3.79955
19:25:14|3.798
19:25:15|3.8
19:25:16|3.8
19:25:18|3.80035
19:25:18|3.80073
19:25:19|3.8021
19:25:20|3.80282
19:25:22|3.80408
19:25:23|3.80408
19:25:24|3.80447
19:25:25|3.80884
19:25:26|3.8077
19:25:27|3.81094
19:25:27|3.80695
19:25:29|3.80994
19:25:29|3.80994
19:25:31|3.80994
19:25:32|3.81096
19:25:33|3.80949
19:25:34|3.81066
19:25:35|3.80754
19:25:36|3.80664
19:25:38|3.80603
19:25:38|3.80603
19:25:39|3.80603
19:25:40|3.80603
19:25:41|3.80949
19:25:42|3.80808
19:25:43|3.80808
19:25:44|3.80744
19:25:45|3.80744
19:25:46|3.80744
19:25:47|3.80713
19:25:48|3.80713
19:25:49|3.80675
19:25:50|3.80966
19:25:51|3.80705
19:25:53|3.80705
19:25:53|3.80705
19:25:54|3.80705
19:25:55|3.80705
19:25:56|3.81439
19:25:57|3.815
19:25:58|3.81515
19:25:59|3.81524
19:26:00|3.81546
19:26:01|3.81538
19:26:02|3.81538
19:26:03|3.81538
19:26:05|3.81538
19:26:06|3.81502
19:26:08|3.81368
19:26:09|3.81229
19:26:09|3.81124
19:26:10|3.815
19:26:11|3.8149
19:26:12|3.8124
19:26:14|3.81128
19:26:14|3.81314
19:26:16|3.81306
19:26:16|3.8097
19:26:17|3.8097
19:26:18|3.80871
19:26:20|3.80871
19:26:21|3.80871
19:26:21|3.80735
19:26:22|3.80735
19:26:23|3.80864
19:26:24|3.80864
19:26:25|3.80777
19:26:26|3.80777
19:26:27|3.80784
19:26:29|3.80784
19:26:29|3.80784
19:26:30|3.80866
19:26:32|3.80866
19:26:32|3.80871
19:26:34|3.80871
19:26:34|3.80996
19:26:35|3.80996
19:26:36|3.81
19:26:37|3.81122
19:26:40|3.81122
19:26:40|3.81122
19:26:41|3.81291
19:26:42|3.81523
19:26:43|3.81568
19:26:45|3.81552
19:26:47|3.81525
19:26:48|3.8119
19:26:49|3.8119
19:26:50|3.8119
19:26:51|3.8119
19:26:52|3.8119
19:26:52|3.8119
19:26:54|3.8119
19:26:55|3.8119
19:26:56|3.812
19:26:57|3.81219
19:26:57|3.81219
19:26:59|3.81308
19:27:00|3.81308
19:27:01|3.81308
19:27:02|3.81253
19:27:02|3.81253
19:27:04|3.81253
19:27:04|3.81253
19:27:06|3.81308
19:27:07|3.81308
19:27:08|3.81308
19:27:08|3.81308
19:27:09|3.813
19:27:10|3.81308
19:27:12|3.81401
19:27:13|3.81499
19:27:14|3.81499
19:27:15|3.81499
19:27:15|3.81499
19:27:17|3.81499
19:27:17|3.81499
19:27:20|3.81311
19:27:21|3.81295
19:27:22|3.81295
19:27:22|3.81295
19:27:24|3.813
19:27:24|3.813
19:27:26|3.81054
19:27:27|3.81054
19:27:29|3.81054
19:27:29|3.81071
19:27:30|3.81072
19:27:31|3.81072
19:27:32|3.81168
19:27:33|3.81125
19:27:34|3.81032
19:27:35|3.81032
19:27:36|3.81168
19:27:37|3.81168
19:27:38|3.81168
19:27:39|3.81168
19:27:40|3.81603
19:27:41|3.81663
19:27:42|3.81663
19:27:43|3.81679
19:27:44|3.81679
19:27:46|3.81692
19:27:46|3.81692
19:27:48|3.81678
19:27:49|3.81678
19:27:50|3.81678
19:27:51|3.81638
19:27:52|3.81807
19:27:53|3.81638
19:27:55|3.8157
19:27:55|3.8157
19:27:56|3.8157
19:27:57|3.8188
19:27:58|3.8181
19:27:59|3.81898
19:28:01|3.81933
19:28:01|3.81806
19:28:04|3.81702
19:28:04|3.81702
19:28:05|3.81794
19:28:06|3.81794
19:28:07|3.81794
19:28:08|3.81794
19:28:10|3.81794
19:28:11|3.81793
19:28:12|3.81793
19:28:13|3.81793
19:28:13|3.81724
19:28:15|3.81534
19:28:15|3.81702
19:28:17|3.81702
19:28:18|3.81509
19:28:20|3.81509
19:28:20|3.81509
19:28:22|3.81644
19:28:23|3.81367
19:28:24|3.81367
19:28:26|3.81451
19:28:26|3.81451
19:28:27|3.81451
19:28:28|3.81469
19:28:29|3.81469
19:28:30|3.81469
19:28:32|3.81399
19:28:32|3.81399
19:28:33|3.81399
19:28:34|3.81528
19:28:35|3.81528
19:28:36|3.81577
19:28:37|3.81496
19:28:38|3.81261
19:28:40|3.81307
19:28:41|3.81307
19:28:43|3.8125
19:28:44|3.80969
19:28:45|3.80967
19:28:46|3.80878
19:28:47|3.81377
19:28:48|3.81377
19:28:50|3.8125
19:28:50|3.8125
19:28:51|3.81751
19:28:53|3.81812
19:28:53|3.81654
19:28:55|3.81787
19:28:56|3.81887
19:28:57|3.81978
19:28:57|3.81978
19:28:58|3.81875
19:28:59|3.81882
19:29:00|3.8199
19:29:01|3.8199
19:29:03|3.8199
19:29:04|3.81872
19:29:05|3.81991
19:29:06|3.81991
19:29:08|3.81991
19:29:08|3.81991
19:29:10|3.81853
19:29:11|3.81853
19:29:11|3.81742
19:29:12|3.81742
19:29:14|3.81668
19:29:14|3.8143
19:29:15|3.81555
19:29:17|3.81552
19:29:18|3.81874
19:29:19|3.81799
19:29:20|3.81647
19:29:20|3.81428
19:29:22|3.81377
19:29:23|3.81377
19:29:23|3.81377
19:29:24|3.81377
19:29:25|3.81377
19:29:26|3.81377
19:29:28|3.81377
19:29:29|3.81261
19:29:29|3.81179
19:29:31|3.81134
19:29:31|3.81134
19:29:32|3.81134
19:29:33|3.81134
19:29:35|3.81426
19:29:36|3.81426
19:29:37|3.81426
19:29:38|3.81426
19:29:39|3.81499
19:29:40|3.81488
19:29:41|3.81488
19:29:42|3.81493
19:29:44|3.81476
19:29:45|3.81482
19:29:47|3.81496
19:29:47|3.81505
19:29:48|3.81505
19:29:50|3.81505
19:29:50|3.81505
19:29:51|3.815
19:29:53|3.815
19:29:53|3.81445
19:29:55|3.81445
19:29:55|3.81445
19:29:57|3.81482
19:29:57|3.81976
19:29:59|3.81966
19:30:00|3.81966
19:30:01|3.81966
19:30:02|3.81966
19:30:03|3.81966
19:30:04|3.81732
19:30:05|3.81968
19:30:07|3.81875
19:30:07|3.81875
19:30:10|3.81859
19:30:10|3.81859
19:30:12|3.81978
19:30:13|3.81978
19:30:13|3.8193
19:30:15|3.81991
19:30:16|3.8199
19:30:17|3.81969
19:30:18|3.819
19:30:19|3.81853
19:30:20|3.81725
19:30:21|3.81618
19:30:23|3.81618
19:30:23|3.81704
19:30:24|3.81704
19:30:25|3.81628
19:30:26|3.81552
19:30:28|3.81552
19:30:29|3.814
19:30:30|3.814
19:30:30|3.81236
19:30:32|3.81236
19:30:33|3.81552
19:30:34|3.81552
19:30:35|3.8164
19:30:36|3.81667
19:30:37|3.81667
19:30:38|3.81667
19:30:39|3.81419
19:30:40|3.81419
19:30:41|3.81419
19:30:43|3.81419
19:30:43|3.81485
19:30:44|3.814
19:30:45|3.815
19:30:47|3.81552
19:30:48|3.81552
19:30:49|3.81524
19:30:50|3.81524
19:30:51|3.81527
19:30:53|3.81527
19:30:53|3.81527
19:30:54|3.81527
19:30:55|3.817
19:30:56|3.817
19:30:57|3.817
19:30:58|3.81852
19:30:59|3.8166
19:31:00|3.8166
19:31:01|3.8166
19:31:03|3.81659
19:31:04|3.81659
19:31:05|3.81853
19:31:06|3.81853
19:31:07|3.81991
19:31:07|3.82
19:31:09|3.82036
19:31:09|3.82036
19:31:11|3.82076
19:31:12|3.82311
19:31:13|3.82311
19:31:14|3.82311
19:31:15|3.82276
19:31:16|3.82288
19:31:17|3.82346
19:31:18|3.82346
19:31:19|3.82351
19:31:20|3.82354
19:31:20|3.82354
19:31:22|3.8243
19:31:23|3.82461
19:31:24|3.8249
19:31:25|3.82403
19:31:26|3.82403
19:31:27|3.82162
19:31:28|3.82162
19:31:28|3.82162
19:31:30|3.82162
19:31:30|3.8249
19:31:32|3.82496
19:31:33|3.82423
19:31:34|3.82423
19:31:35|3.82604
19:31:37|3.82375
19:31:37|3.825
19:31:38|3.82608
19:31:39|3.82346
19:31:40|3.8237
19:31:41|3.82427
19:31:43|3.82386
19:31:44|3.82498
19:31:45|3.82498
19:31:47|3.82516
19:31:48|3.82516
19:31:50|3.82516
19:31:51|3.82516
19:31:52|3.82516
19:31:52|3.82516
19:31:54|3.82609
19:31:54|3.82609
19:31:56|3.82609
19:31:56|3.8263
19:31:58|3.82742
19:31:58|3.8277
19:31:59|3.8277
19:32:00|3.8277
19:32:02|3.8279
19:32:03|3.82793
19:32:04|3.82844
19:32:05|3.82844
19:32:06|3.82843
19:32:07|3.82843
19:32:09|3.82795
19:32:10|3.82795
19:32:11|3.82646
19:32:12|3.82542
19:32:13|3.82757
19:32:14|3.82757
19:32:15|3.82757
19:32:16|3.82757
19:32:18|3.82718
19:32:18|3.82718
19:32:19|3.82718
19:32:20|3.82757
19:32:21|3.82757
19:32:22|3.82757
19:32:24|3.82757
19:32:24|3.82718
19:32:26|3.82718
19:32:26|3.82718
19:32:27|3.82823
19:32:28|3.82714
19:32:30|3.82718
19:32:31|3.82718
19:32:32|3.82843
19:32:33|3.82843
19:32:34|3.82843
19:32:35|3.828
19:32:36|3.82843
19:32:37|3.82852
19:32:37|3.82852
19:32:38|3.82852
19:32:39|3.8297
19:32:41|3.8297
19:32:42|3.82843
19:32:42|3.82783
19:32:44|3.82971
19:32:45|3.82971
19:32:47|3.82971
19:32:47|3.82971
19:32:49|3.82971
19:32:50|3.82691
19:32:51|3.82778
19:32:52|3.82604
19:32:53|3.82602
19:32:54|3.82602
19:32:55|3.82602
19:32:56|3.82605
19:32:57|3.82386
19:32:58|3.82386
19:32:59|3.82362
19:33:00|3.82474
19:33:01|3.82474
19:33:02|3.82411
19:33:03|3.82416
19:33:04|3.82336
19:33:05|3.82685
19:33:06|3.82685
19:33:07|3.82707
19:33:08|3.82707
19:33:09|3.82739
19:33:10|3.82739
19:33:11|3.82828
19:33:12|3.83145
19:33:13|3.8299
19:33:14|3.8299
19:33:15|3.8299
19:33:17|3.8299
19:33:18|3.82797
19:33:18|3.82959
19:33:20|3.82959
19:33:20|3.82969
19:33:22|3.82969
19:33:23|3.82969
19:33:24|3.82969
19:33:25|3.82827
19:33:25|3.82827
19:33:27|3.82674
19:33:27|3.82674
19:33:28|3.82989
19:33:29|3.8274
19:33:31|3.8274
19:33:32|3.8274
19:33:32|3.8274
19:33:34|3.8274
19:33:35|3.82616
19:33:35|3.82764
19:33:36|3.82764
19:33:38|3.82689
19:33:38|3.82689
19:33:39|3.82533
19:33:40|3.82533
19:33:41|3.82533
19:33:42|3.82703
19:33:43|3.82703
19:33:45|3.82703
19:33:47|3.82679
19:33:48|3.82475
19:33:49|3.825
19:33:51|3.825
19:33:52|3.825
19:33:52|3.82783
19:33:54|3.82835
19:33:55|3.82658
19:33:56|3.82658
19:33:56|3.82693
19:33:58|3.82764
19:33:58|3.82476
19:34:00|3.82476
19:34:01|3.8284
19:34:02|3.82928
19:34:03|3.82908
19:34:04|3.82807
19:34:05|3.82807
19:34:06|3.82807
19:34:07|3.82829
19:34:07|3.82829
19:34:08|3.82829
19:34:10|3.82926
19:34:12|3.82872
19:34:12|3.83794
19:34:13|3.83613
19:34:14|3.83717
19:34:15|3.8357
19:34:16|3.8357
19:34:17|3.83552
19:34:18|3.83613
19:34:19|3.83613
19:34:20|3.83613
19:34:21|3.83499
19:34:22|3.83492
19:34:23|3.83406
19:34:24|3.83406
19:34:25|3.84266
19:34:26|3.84305
19:34:27|3.84191
19:34:28|3.8429
19:34:29|3.84329
19:34:30|3.84329
19:34:31|3.84329
19:34:32|3.84007
19:34:33|3.84122
19:34:34|3.84122
19:34:35|3.84122
19:34:36|3.84122
19:34:37|3.84095
19:34:38|3.84095
19:34:39|3.84122
19:34:40|3.84122
19:34:41|3.84122
19:34:42|3.84178
19:34:43|3.84024
19:34:44|3.84179
19:34:46|3.84179
19:34:47|3.84118
19:34:47|3.84118
19:34:50|3.84118
19:34:50|3.84
19:34:51|3.84
19:34:52|3.84
19:34:54|3.83596
19:34:55|3.83716
19:34:57|3.83774
19:34:57|3.8382
19:34:58|3.83504
19:35:00|3.83504
19:35:01|3.83492
19:35:02|3.835
19:35:03|3.83294
19:35:04|3.83265
19:35:05|3.8299
19:35:05|3.82811
19:35:08|3.82815
19:35:08|3.82815
19:35:09|3.82815
19:35:10|3.83021
19:35:11|3.82988
19:35:12|3.82973
19:35:13|3.82972
19:35:14|3.83157
19:35:16|3.83157
19:35:17|3.83157
19:35:18|3.82963
19:35:19|3.82963
19:35:20|3.82963
19:35:21|3.82994
19:35:22|3.82652
19:35:23|3.82939
19:35:24|3.82994
19:35:25|3.83038
19:35:26|3.83038
19:35:27|3.83038
19:35:28|3.83038
19:35:30|3.82965
19:35:30|3.83135
19:35:31|3.82806
19:35:32|3.82836
19:35:33|3.82836
19:35:34|3.82836
19:35:35|3.82877
19:35:36|3.8284
19:35:38|3.82847
19:35:38|3.82824
19:35:39|3.82824
19:35:40|3.82824
19:35:41|3.82824
19:35:42|3.8301
19:35:43|3.8301
19:35:45|3.83051
19:35:46|3.82963
19:35:48|3.82963
19:35:49|3.82963
19:35:50|3.8284
19:35:51|3.82841
19:35:52|3.82841
19:35:53|3.82841
19:35:54|3.82963
19:35:55|3.82963
19:35:56|3.83005
19:35:57|3.82871
19:35:58|3.82871
19:36:00|3.82912
19:36:01|3.83
19:36:02|3.82957
19:36:03|3.83018
19:36:05|3.82846
19:36:06|3.83046
19:36:07|3.83046
19:36:08|3.83046
19:36:09|3.83047
19:36:10|3.83
19:36:10|3.83
19:36:13|3.83
19:36:13|3.83
19:36:14|3.82846
19:36:16|3.82665
19:36:16|3.82665
19:36:17|3.82665
19:36:19|3.82751
19:36:19|3.82985
19:36:21|3.82985
19:36:22|3.82743
19:36:23|3.82725
19:36:24|3.82725
19:36:24|3.82725
19:36:26|3.82751
19:36:26|3.82731
19:36:28|3.82731
19:36:29|3.82731
19:36:29|3.82825
19:36:31|3.82637
19:36:32|3.82089
19:36:33|3.81906
19:36:34|3.82185
19:36:35|3.81997
19:36:36|3.81573
19:36:37|3.81573
19:36:38|3.81573
19:36:39|3.82322
19:36:40|3.81956
19:36:41|3.81937
19:36:41|3.81937
19:36:43|3.81674
19:36:43|3.81474
19:36:45|3.81474
19:36:45|3.81533
19:36:46|3.81533
19:36:49|3.81429
19:36:50|3.81376
19:36:52|3.8046
19:36:52|3.80606
19:36:53|3.81126
19:36:55|3.8102
19:36:55|3.81053
19:36:57|3.80784
19:36:58|3.80784
19:37:00|3.80588
19:37:00|3.80575
19:37:01|3.80789
19:37:02|3.80652
19:37:04|3.80741
19:37:06|3.80595
19:37:06|3.805
19:37:07|3.80789
19:37:08|3.80706
19:37:10|3.78672
19:37:10|3.79066
19:37:12|3.78591
19:37:13|3.79045
19:37:14|3.78328
19:37:15|3.78328
19:37:16|3.78925
19:37:16|3.77893
19:37:18|3.78344
19:37:19|3.77666
19:37:20|3.77806
19:37:21|3.76602
19:37:22|3.76295
19:37:23|3.75513
19:37:24|3.76271
19:37:25|3.769
19:37:26|3.76981
19:37:26|3.77
19:37:27|3.7711
19:37:29|3.77077
19:37:30|3.77154
19:37:30|3.77086
19:37:32|3.76684
19:37:33|3.76321
19:37:34|3.76272
19:37:35|3.76501
19:37:36|3.76589
19:37:37|3.765
19:37:38|3.77107
19:37:39|3.76889
19:37:40|3.76889
19:37:40|3.76938
19:37:42|3.76757
19:37:43|3.76864
19:37:44|3.76953
19:37:45|3.77017
19:37:46|3.76964
19:37:47|3.76593
19:37:48|3.77017
19:37:50|3.77173
19:37:51|3.77035
19:37:51|3.77255
19:37:52|3.77214
19:37:53|3.76987
19:37:54|3.77137
19:37:56|3.77069
19:37:57|3.77069
19:37:58|3.77185
19:37:59|3.76948
19:38:00|3.76817
19:38:01|3.76944
19:38:01|3.76747
19:38:03|3.76957
19:38:04|3.76957
19:38:05|3.77276
19:38:06|3.77121
19:38:07|3.77346
19:38:07|3.77083
19:38:10|3.7735
19:38:11|3.77188
19:38:11|3.77126
19:38:12|3.77126
19:38:13|3.77258
19:38:14|3.77288
19:38:15|3.77288
19:38:17|3.77038
19:38:19|3.76996
19:38:20|3.76976
19:38:21|3.76825
19:38:21|3.76825
19:38:22|3.7681
19:38:23|3.7681
19:38:24|3.76862
19:38:25|3.76654
19:38:27|3.76977
19:38:28|3.76933
19:38:29|3.76933
19:38:30|3.76993
19:38:31|3.77023
19:38:32|3.76788
19:38:33|3.76788
19:38:34|3.76757
19:38:35|3.76994
19:38:36|3.76932
19:38:37|3.76933
19:38:38|3.76987
19:38:39|3.77098
19:38:40|3.77009
19:38:41|3.76884
19:38:42|3.77002
19:38:43|3.77081
19:38:44|3.77081
19:38:45|3.76885
19:38:46|3.76788
19:38:47|3.76788
19:38:48|3.76788
19:38:49|3.76788
19:38:51|3.768
19:38:51|3.76793
19:38:53|3.76775
19:38:54|3.76674
19:38:55|3.76648
19:38:56|3.76648
19:38:57|3.76869
19:38:58|3.76869
19:38:59|3.76788
19:39:00|3.76788
19:39:02|3.76557
19:39:02|3.76532
19:39:03|3.76532
19:39:04|3.76503
19:39:05|3.765
19:39:06|3.76465
19:39:07|3.76465
19:39:09|3.76395
19:39:09|3.76246
19:39:11|3.76193
19:39:11|3.76194
19:39:13|3.76147
19:39:14|3.75938
19:39:15|3.75886
19:39:16|3.76083
19:39:16|3.7597
19:39:18|3.7597
19:39:19|3.76149
19:39:20|3.76141
19:39:21|3.76038
19:39:22|3.76039
19:39:24|3.7604
19:39:25|3.76073
19:39:26|3.7581
19:39:27|3.75693
19:39:28|3.76036
19:39:30|3.76062
19:39:32|3.7603
19:39:32|3.76042
19:39:34|3.75775
19:39:35|3.7539
19:39:36|3.75737
19:39:37|3.75257
19:39:37|3.74664
19:39:38|3.74746
19:39:39|3.75084
19:39:41|3.75047
19:39:42|3.74969
19:39:43|3.75102
19:39:44|3.74942
19:39:45|3.74907
19:39:46|3.74781
19:39:46|3.74743
19:39:48|3.73326
19:39:49|3.73361
19:39:50|3.74009
19:39:52|3.73805
19:39:52|3.73968
19:39:53|3.73968
19:39:55|3.73749
19:39:56|3.73653
19:39:57|3.73749
19:39:59|3.73811
19:39:59|3.74159
19:40:01|3.73826
19:40:01|3.74364
19:40:03|3.74605
19:40:04|3.74241
19:40:04|3.74375
19:40:06|3.74375
19:40:07|3.74446
19:40:08|3.74608
19:40:09|3.74494
19:40:10|3.74331
19:40:12|3.74745
19:40:12|3.74837
19:40:14|3.7474
19:40:15|3.74761
19:40:16|3.74613
19:40:16|3.74613
19:40:17|3.74613
19:40:19|3.74613
19:40:20|3.74613
19:40:21|3.74613
19:40:21|3.74877
19:40:22|3.74696
19:40:24|3.74752
19:40:24|3.74856
19:40:25|3.74728
19:40:27|3.74728
19:40:27|3.74752
19:40:28|3.74828
19:40:30|3.74807
19:40:31|3.74839
19:40:31|3.74669
19:40:32|3.74878
19:40:34|3.74666
19:40:35|3.74707
19:40:36|3.74752
19:40:36|3.74752
19:40:37|3.74845
19:40:38|3.74653
19:40:40|3.74733
19:40:40|3.74733
19:40:41|3.74875
19:40:43|3.74689
19:40:44|3.74735
19:40:44|3.75108
19:40:45|3.75108
19:40:46|3.75234
19:40:47|3.74979
19:40:48|3.7492
19:40:49|3.74891
19:40:51|3.74891
19:40:52|3.74868
19:40:52|3.75
19:40:53|3.74908
19:40:54|3.74908
19:40:56|3.74765
19:40:56|3.75032
19:40:57|3.74807
19:40:59|3.74882
19:41:00|3.74908
19:41:01|3.75445
19:41:02|3.75499
19:41:03|3.75314
19:41:04|3.75605
19:41:06|3.757
19:41:06|3.75744
19:41:08|3.75365
19:41:09|3.75538
19:41:09|3.75538
19:41:11|3.75538
19:41:11|3.75538
19:41:12|3.75524
19:41:13|3.75466
19:41:15|3.75668
19:41:15|3.75668
19:41:17|3.75513
19:41:18|3.7552
19:41:18|3.7552
19:41:19|3.75532
19:41:21|3.75298
19:41:22|3.75355
19:41:23|3.75468
19:41:24|3.75535
19:41:25|3.75536
19:41:26|3.75395
19:41:27|3.75254
19:41:28|3.75253
19:41:29|3.75405
19:41:30|3.75405
19:41:32|3.75162
19:41:32|3.75135
19:41:34|3.75311
19:41:34|3.75141
19:41:35|3.75138
19:41:36|3.75061
19:41:38|3.75108
19:41:38|3.75034
19:41:39|3.75069
19:41:41|3.75069
19:41:41|3.75267
19:41:42|3.7527
19:41:43|3.75236
19:41:44|3.75236
19:41:46|3.75217
19:41:46|3.75217
19:41:47|3.75217
19:41:48|3.75149
19:41:49|3.75148
19:41:51|3.75162
19:41:52|3.75042
19:41:53|3.75161
19:41:54|3.75161
19:41:56|3.75101
19:41:57|3.75101
19:41:58|3.75134
19:41:59|3.75101
19:42:00|3.75161
19:42:00|3.75161
19:42:02|3.7528
19:42:03|3.75352
19:42:03|3.75228
19:42:06|3.7549
19:42:06|3.75385
19:42:08|3.75432
19:42:09|3.75597
19:42:10|3.75203
19:42:10|3.751
19:42:12|3.75247
19:42:13|3.751
19:42:13|3.74912
19:42:15|3.74969
19:42:15|3.74979
19:42:17|3.75006
19:42:18|3.75034
19:42:19|3.75114
19:42:20|3.7535
19:42:20|3.75099
19:42:22|3.75096
19:42:24|3.75105
19:42:24|3.75066
19:42:26|3.74951
19:42:27|3.74863
19:42:28|3.74831
19:42:28|3.74831
19:42:30|3.74881
19:42:31|3.74881
19:42:31|3.74948
19:42:32|3.74948
19:42:33|3.74948
19:42:35|3.74946
19:42:37|3.74903
19:42:37|3.75
19:42:38|3.75
19:42:39|3.74998
19:42:40|3.74998
19:42:41|3.74998
19:42:42|3.75145
19:42:43|3.75091
19:42:44|3.75116
19:42:46|3.75046
19:42:47|3.74965
19:42:47|3.74998
19:42:48|3.74998
19:42:49|3.74912
19:42:51|3.74946
19:42:52|3.74831
19:42:52|3.74912
19:42:54|3.74912
19:42:56|3.74954
19:42:57|3.75009
19:42:59|3.7436
19:43:00|3.74466
19:43:01|3.74439
19:43:02|3.74301
19:43:02|3.74301
19:43:04|3.7434
19:43:05|3.7434
19:43:06|3.7434
19:43:07|3.7434
19:43:08|3.7434
19:43:10|3.74485
19:43:10|3.74572
19:43:11|3.74645
19:43:12|3.74645
19:43:13|3.74642
19:43:14|3.74586
19:43:15|3.74475
19:43:16|3.74726
19:43:17|3.74726
19:43:18|3.74687
19:43:19|3.74724
19:43:20|3.74758
19:43:21|3.74758
19:43:22|3.74691
19:43:23|3.74438
19:43:24|3.74438
19:43:25|3.74642
19:43:26|3.74642
19:43:27|3.74659
19:43:28|3.74659
19:43:29|3.74538
19:43:30|3.74538
19:43:31|3.74622
19:43:32|3.74656
19:43:33|3.74254
19:43:34|3.74328
19:43:35|3.73956
19:43:36|3.73955
19:43:37|3.73919
19:43:38|3.73872
19:43:40|3.73499
19:43:41|3.73615
19:43:41|3.73366
19:43:43|3.7351
19:43:44|3.73304
19:43:45|3.73364
19:43:46|3.7307
19:43:47|3.72816
19:43:48|3.72589
19:43:48|3.72273
19:43:50|3.72248
19:43:51|3.71846
19:43:52|3.72377
19:43:52|3.72623
19:43:54|3.72623
19:43:56|3.72354
19:43:57|3.7291
19:43:58|3.72869
19:43:59|3.72848
19:44:00|3.72715
19:44:00|3.72917
19:44:01|3.72917
19:44:03|3.72925
19:44:05|3.73
19:44:05|3.72954
19:44:06|3.72999
19:44:07|3.73102
19:44:08|3.73246
19:44:09|3.73291
19:44:10|3.735
19:44:11|3.73373
19:44:12|3.73222
19:44:13|3.73377
19:44:14|3.73673
19:44:15|3.73761
19:44:16|3.73822
19:44:17|3.73822
19:44:19|3.73875
19:44:19|3.74134
19:44:20|3.74
19:44:22|3.74095
19:44:23|3.72813
19:44:24|3.72739
19:44:25|3.72877
19:44:26|3.73
19:44:27|3.72987
19:44:28|3.72987
19:44:29|3.73213
19:44:30|3.73208
19:44:31|3.73024
19:44:32|3.73
19:44:33|3.72862
19:44:34|3.72999
19:44:35|3.72999
19:44:36|3.7299
19:44:37|3.73
19:44:38|3.73
19:44:40|3.7312
19:44:40|3.73144
19:44:41|3.73144
19:44:42|3.72982
19:44:43|3.7302
19:44:44|3.73031
19:44:45|3.73005
19:44:46|3.72925
19:44:47|3.72843
19:44:48|3.72843
19:44:49|3.72843
19:44:50|3.72566
19:44:52|3.72503
19:44:52|3.72503
19:44:53|3.72645
19:44:54|3.7273
19:44:56|3.72476
19:44:57|3.72448
19:44:58|3.72425
19:44:59|3.72195
19:45:00|3.72195
19:45:01|3.72398
19:45:02|3.72398
19:45:03|3.72234
19:45:04|3.71744
19:45:05|3.71714
19:45:06|3.70887
19:45:07|3.70471
19:45:08|3.70644
19:45:10|3.70702
19:45:11|3.71416
19:45:12|3.70945
19:45:12|3.70937
19:45:13|3.70937
19:45:14|3.71069
19:45:16|3.71611
19:45:17|3.71233
19:45:18|3.71294
19:45:19|3.71266
19:45:20|3.71298
19:45:22|3.71302
19:45:23|3.71687
19:45:23|3.71375
19:45:24|3.71408
19:45:26|3.71408
19:45:26|3.71391
19:45:27|3.71293
19:45:28|3.71293
19:45:29|3.71231
19:45:31|3.71294
19:45:32|3.71266
19:45:32|3.71412
19:45:33|3.715
19:45:35|3.715
19:45:36|3.71419
19:45:37|3.71389
19:45:37|3.71408
19:45:38|3.71574
19:45:40|3.72331
19:45:41|3.72358
19:45:43|3.72363
19:45:44|3.72491
19:45:44|3.72554
19:45:45|3.72461
19:45:46|3.72589
19:45:48|3.72589
19:45:48|3.72602
19:45:50|3.72658
19:45:50|3.72676
19:45:51|3.72676
19:45:53|3.72707
19:45:53|3.72707
19:45:55|3.72712
19:45:56|3.72818
19:45:57|3.72818
19:45:59|3.72626
19:46:00|3.72913
19:46:02|3.72935
19:46:03|3.73914
19:46:04|3.73191
19:46:05|3.73457
19:46:07|3.73457
19:46:08|3.73457
19:46:08|3.7357
19:46:10|3.73995
19:46:11|3.73858
19:46:12|3.73867
19:46:13|3.74572
19:46:14|3.74116
19:46:15|3.73904
19:46:17|3.74107
19:46:17|3.73981
19:46:19|3.73924
19:46:20|3.73949
19:46:21|3.73991
19:46:22|3.73991
19:46:23|3.74062
19:46:23|3.73857
19:46:25|3.73854
19:46:26|3.73949
19:46:27|3.7394
19:46:28|3.74089
19:46:28|3.74089
19:46:30|3.74064
19:46:32|3.74034
19:46:32|3.74204
19:46:34|3.74204
19:46:35|3.74345
19:46:35|3.74311
19:46:36|3.74204
19:46:37|3.73991
19:46:39|3.74089
19:46:40|3.74105
19:46:40|3.74059
19:46:42|3.74144
19:46:43|3.74144
19:46:45|3.73991
19:46:45|3.73929
19:46:46|3.7395
19:46:47|3.73876
19:46:48|3.73842
19:46:49|3.73782
19:46:50|3.73683
19:46:51|3.74
19:46:52|3.74321
19:46:53|3.74312
19:46:54|3.74215
19:46:55|3.74329
19:46:57|3.74261
19:46:58|3.74261
19:47:00|3.74397
19:47:00|3.74394
19:47:01|3.74394
19:47:02|3.74312
19:47:04|3.74459
19:47:05|3.74534
19:47:06|3.74368
19:47:08|3.74225
19:47:08|3.74298
19:47:10|3.74118
19:47:11|3.73896
19:47:12|3.73896
19:47:13|3.73869
19:47:14|3.74017
19:47:15|3.74017
19:47:17|3.74017
19:47:17|3.74003
19:47:18|3.74003
19:47:19|3.738
19:47:20|3.73673
19:47:22|3.73698
19:47:22|3.73738
19:47:23|3.73754
19:47:24|3.73458
19:47:25|3.73406
19:47:26|3.73362
19:47:27|3.73226
19:47:28|3.73226
19:47:29|3.73226
19:47:30|3.73114
19:47:31|3.73226
19:47:32|3.73564
19:47:33|3.72952
19:47:34|3.73
19:47:35|3.72916
19:47:36|3.7314
19:47:38|3.7314
19:47:38|3.73036
19:47:39|3.7285
19:47:40|3.72545
19:47:41|3.72623
19:47:42|3.72623
19:47:44|3.72437
19:47:45|3.72054
19:47:46|3.72128
19:47:47|3.72296
19:47:48|3.7214
19:47:49|3.7227
19:47:50|3.72296
19:47:51|3.72294
19:47:52|3.72001
19:47:52|3.72191
19:47:53|3.72191
19:47:54|3.72338
19:47:56|3.72343
19:47:57|3.72052
19:47:59|3.71992
19:48:00|3.71905
19:48:02|3.71861
19:48:02|3.71744
19:48:03|3.71476
19:48:05|3.71536
19:48:06|3.71224
19:48:08|3.70835
19:48:08|3.695
19:48:09|3.68056
19:48:10|3.65954
19:48:11|3.65248
19:48:12|3.64508
19:48:13|3.66273
19:48:15|3.67199
19:48:16|3.67302
19:48:17|3.6807
19:48:19|3.6679
19:48:19|3.67037
19:48:20|3.66203
19:48:21|3.65625
19:48:23|3.65619
19:48:23|3.66164
19:48:25|3.66178
19:48:26|3.65652
19:48:26|3.65193
19:48:27|3.64665
19:48:29|3.63235
19:48:30|3.61296
19:48:31|3.61128
19:48:32|3.62072
19:48:33|3.62775
19:48:34|3.62806
19:48:35|3.62189
19:48:37|3.61942
19:48:38|3.62271
19:48:39|3.62632
19:48:39|3.62472
19:48:41|3.6213
19:48:41|3.62225
19:48:42|3.62206
19:48:44|3.62317
19:48:44|3.62552
19:48:46|3.62347
19:48:46|3.62582
19:48:47|3.62999
19:48:48|3.62593
19:48:49|3.62674
19:48:50|3.63118
19:48:51|3.63118
19:48:52|3.6319
19:48:53|3.63607
19:48:55|3.63657
19:48:56|3.63115
19:48:58|3.63126
19:48:58|3.6319
19:49:00|3.63533
19:49:01|3.63961
19:49:03|3.63551
19:49:04|3.64037
19:49:04|3.63882
19:49:06|3.63921
19:49:08|3.6428
19:49:09|3.64506
19:49:09|3.64506
19:49:11|3.64557
19:49:11|3.64491
19:49:13|3.64416
19:49:13|3.64378
19:49:14|3.63832
19:49:15|3.6395
19:49:16|3.63831
19:49:18|3.63875
19:49:19|3.63825
19:49:20|3.63793
19:49:21|3.64202
19:49:22|3.64136
19:49:23|3.6436
19:49:24|3.64339
19:49:25|3.64441
19:49:26|3.64564
19:49:27|3.64644
19:49:28|3.64836
19:49:29|3.64685
19:49:30|3.64589
19:49:31|3.6457
19:49:32|3.64539
19:49:34|3.64394
19:49:34|3.64093
19:49:35|3.64345
19:49:36|3.64152
19:49:38|3.63933
19:49:38|3.63946
19:49:39|3.64055
19:49:40|3.64134
19:49:41|3.64134
19:49:42|3.64
19:49:44|3.64134
19:49:45|3.64137
19:49:46|3.64055
19:49:47|3.64055
19:49:48|3.64156
19:49:49|3.644
19:49:50|3.6426
19:49:51|3.64087
19:49:52|3.64095
19:49:53|3.64159
19:49:54|3.64455
19:49:55|3.64558
19:49:56|3.64653
19:49:57|3.64452
19:49:59|3.64454
19:50:01|3.64497
19:50:02|3.64306
19:50:03|3.64298
19:50:04|3.6426
19:50:05|3.64496
19:50:06|3.64496
19:50:08|3.64747
19:50:09|3.64816
19:50:10|3.64355
19:50:11|3.64673
19:50:12|3.64521
19:50:12|3.644
19:50:15|3.64401
19:50:15|3.64319
19:50:16|3.6407
19:50:17|3.64104
19:50:18|3.63911
19:50:19|3.63884
19:50:20|3.63893
19:50:21|3.64026
19:50:22|3.64099
19:50:24|3.64055
19:50:24|3.63946
19:50:26|3.64096
19:50:27|3.63808
19:50:29|3.63548
19:50:29|3.63458
19:50:31|3.6385
19:50:32|3.63617
19:50:33|3.63615
19:50:34|3.63615
19:50:35|3.63181
19:50:36|3.63433
19:50:37|3.63548
19:50:38|3.63369
19:50:39|3.63255
19:50:40|3.6318
19:50:41|3.63484
19:50:41|3.63065
19:50:42|3.63046
19:50:44|3.63149
19:50:44|3.63
19:50:45|3.63015
19:50:46|3.63015
19:50:48|3.62663
19:50:49|3.62955
19:50:50|3.626
19:50:51|3.62663
19:50:52|3.6273
19:50:53|3.62518
19:50:54|3.62746
19:50:55|3.6293
19:50:56|3.62614
19:50:57|3.62828
19:50:58|3.6283
19:50:59|3.62955
19:51:00|3.6299
19:51:02|3.62696
19:51:02|3.63474
19:51:03|3.63422
19:51:04|3.63628
19:51:06|3.63949
19:51:08|3.64643
19:51:08|3.6411
19:51:09|3.64321
19:51:10|3.64463
19:51:11|3.64426
19:51:12|3.64796
19:51:13|3.64796
19:51:14|3.64527
19:51:15|3.64527
19:51:16|3.64384
19:51:17|3.65037
19:51:18|3.65047
19:51:19|3.6503
19:51:20|3.64941
19:51:21|3.65038
19:51:23|3.64806
19:51:25|3.65131
19:51:25|3.65025
19:51:26|3.64782
19:51:27|3.64988
19:51:28|3.65025
19:51:29|3.65218
19:51:31|3.65117
19:51:32|3.65241
19:51:33|3.65241
19:51:33|3.65351
19:51:35|3.65187
19:51:36|3.65211
19:51:37|3.65237
19:51:37|3.65343
19:51:38|3.65351
19:51:39|3.65261
19:51:40|3.6526
19:51:41|3.65482
19:51:43|3.6546
19:51:44|3.65426
19:51:45|3.6514
19:51:46|3.65261
19:51:47|3.65571
19:51:47|3.65597
19:51:49|3.65392
19:51:50|3.65812
19:51:50|3.65571
19:51:52|3.65575
19:51:53|3.65542
19:51:54|3.65836
19:51:54|3.65314
19:51:55|3.65503
19:51:56|3.65906
19:51:58|3.65906
19:51:59|3.65906
19:51:59|3.65713
19:52:01|3.65539
19:52:01|3.65465
19:52:02|3.65374
19:52:05|3.65137
19:52:05|3.65073
19:52:07|3.6519
19:52:09|3.65074
19:52:09|3.65074
19:52:10|3.64988
19:52:11|3.64826
19:52:12|3.6498
19:52:13|3.65111
19:52:14|3.6514
19:52:16|3.6484
19:52:17|3.64809
19:52:18|3.64538
19:52:19|3.64931
19:52:20|3.64602
19:52:21|3.6514
19:52:22|3.6514
19:52:23|3.65269
19:52:24|3.65127
19:52:25|3.65257
19:52:26|3.65308
19:52:27|3.65027
19:52:28|3.65027
19:52:29|3.65027
19:52:30|3.65027
19:52:31|3.6511
19:52:32|3.64864
19:52:34|3.64846
19:52:34|3.64846
19:52:36|3.64497
19:52:37|3.64497
19:52:37|3.64563
19:52:38|3.6462
19:52:40|3.64479
19:52:40|3.64601
19:52:41|3.64716
19:52:43|3.64716
19:52:44|3.6442
19:52:45|3.645
19:52:46|3.64477
19:52:47|3.64477
19:52:48|3.6473
19:52:49|3.6454
19:52:50|3.6462
19:52:51|3.6462
19:52:52|3.6433
19:52:53|3.6433
19:52:54|3.6433
19:52:55|3.6433
19:52:56|3.6454
19:52:57|3.64747
19:52:58|3.6486
19:52:59|3.64955
19:53:00|3.64994
19:53:01|3.65025
19:53:02|3.64964
19:53:03|3.651
19:53:04|3.651
19:53:06|3.65379
19:53:07|3.65547
19:53:09|3.65811
19:53:10|3.65649
19:53:11|3.65649
19:53:12|3.65812
19:53:13|3.65649
19:53:14|3.65685
19:53:15|3.65685
19:53:16|3.65685
19:53:17|3.65639
19:53:19|3.65688
19:53:20|3.65688
19:53:21|3.65688
19:53:21|3.65688
19:53:22|3.65688
19:53:23|3.6555
19:53:25|3.65355
19:53:26|3.65349
19:53:27|3.65466
19:53:28|3.651
19:53:29|3.6533
19:53:30|3.65209
19:53:31|3.65246
19:53:32|3.65379
19:53:33|3.65322
19:53:34|3.65289
19:53:35|3.655
19:53:36|3.65454
19:53:37|3.65688
19:53:38|3.6573
19:53:39|3.65787
19:53:40|3.6552
19:53:41|3.65784
19:53:42|3.65904
19:53:43|3.65968
19:53:44|3.66029
19:53:46|3.65688
19:53:46|3.65688
19:53:47|3.65501
19:53:48|3.6554
19:53:50|3.65401
19:53:51|3.65677
19:53:52|3.65363
19:53:53|3.6571
19:53:55|3.65968
19:53:56|3.66108
19:53:57|3.6621
19:53:59|3.65995
19:54:00|3.65805
19:54:01|3.65805
19:54:02|3.66063
19:54:03|3.66063
19:54:04|3.66094
19:54:05|3.65966
19:54:07|3.65821
19:54:07|3.65851
19:54:08|3.65684
19:54:10|3.65574
19:54:11|3.65483
19:54:12|3.65451
19:54:13|3.65822
19:54:14|3.65545
19:54:14|3.65545
19:54:17|3.65654
19:54:17|3.65553
19:54:18|3.65583
19:54:19|3.65618
19:54:20|3.65618
19:54:21|3.65784
19:54:22|3.65713
19:54:23|3.65657
19:54:24|3.65734
19:54:26|3.65696
19:54:27|3.65696
19:54:27|3.66249
19:54:29|3.65819
19:54:30|3.6564
19:54:32|3.65893
19:54:32|3.65893
19:54:33|3.65897
19:54:34|3.65949
19:54:35|3.6575
19:54:36|3.65724
19:54:37|3.65725
19:54:38|3.65661
19:54:39|3.65595
19:54:40|3.65587
19:54:41|3.65623
19:54:42|3.65605
19:54:43|3.65724
19:54:44|3.6559
19:54:45|3.6559
19:54:46|3.65756
19:54:47|3.65756
19:54:48|3.65724
19:54:49|3.65483
19:54:50|3.65483
19:54:51|3.65124
19:54:52|3.65028
19:54:53|3.65235
19:54:54|3.65301
19:54:55|3.65268
19:54:56|3.64983
19:54:57|3.64983
19:54:58|3.6511
19:54:59|3.6488
19:55:00|3.64877
19:55:01|3.64738
19:55:02|3.64738
19:55:03|3.64495
19:55:05|3.64734
19:55:07|3.64899
19:55:08|3.65124
19:55:10|3.65168
19:55:10|3.65287
19:55:12|3.65379
19:55:13|3.65379
19:55:14|3.65508
19:55:15|3.65367
19:55:17|3.654
19:55:17|3.65514
19:55:18|3.65514
19:55:19|3.65514
19:55:20|3.65615
19:55:22|3.65596
19:55:23|3.65603
19:55:23|3.65624
19:55:25|3.65641
19:55:26|3.65708
19:55:27|3.65708
19:55:28|3.65755
19:55:29|3.65731
19:55:30|3.65615
19:55:30|3.65615
19:55:32|3.65619
19:55:33|3.65655
19:55:33|3.65655
19:55:35|3.6591
19:55:35|3.65623
19:55:37|3.65623
19:55:39|3.65623
19:55:39|3.6582
19:55:40|3.65261
19:55:42|3.65445
19:55:43|3.6573
19:55:43|3.6573
19:55:44|3.65854
19:55:46|3.65623
19:55:47|3.65623
19:55:48|3.65623
19:55:49|3.65834
19:55:50|3.65666
19:55:51|3.65853
19:55:52|3.65853
19:55:53|3.66056
19:55:54|3.66105
19:55:55|3.661
19:55:56|3.661
19:55:57|3.66129
19:55:58|3.662
19:55:59|3.66254
19:56:00|3.66254
19:56:01|3.66144
19:56:02|3.66144
19:56:03|3.66232
19:56:04|3.66206
19:56:05|3.66232
19:56:07|3.66091
19:56:08|3.66091
19:56:09|3.66091
19:56:09|3.66287
19:56:10|3.66287
19:56:12|3.66378
19:56:13|3.66247
19:56:14|3.66287
19:56:15|3.66285
19:56:16|3.66285
19:56:17|3.66368
19:56:18|3.66126
19:56:19|3.66192
19:56:20|3.66118
19:56:21|3.66287
19:56:22|3.66254
19:56:23|3.66287
19:56:24|3.66214
19:56:25|3.66
19:56:26|3.65854
19:56:27|3.65928
19:56:28|3.65894
19:56:29|3.65966
19:56:30|3.65944
19:56:31|3.66
19:56:32|3.66
19:56:33|3.66214
19:56:34|3.65988
19:56:35|3.65992
19:56:36|3.65992
19:56:37|3.65992
19:56:39|3.66042
19:56:39|3.66042
19:56:40|3.66042
19:56:42|3.66217
19:56:42|3.66217
19:56:43|3.66297
19:56:44|3.66195
19:56:46|3.65928
19:56:47|3.66052
19:56:48|3.65184
19:56:49|3.65001
19:56:50|3.65277
19:56:51|3.65227
19:56:52|3.65444
19:56:54|3.65305
19:56:55|3.65305
19:56:56|3.65525
19:56:56|3.6532
19:56:58|3.65156
19:56:59|3.65156
19:57:00|3.64979
19:57:01|3.647
19:57:02|3.64811
19:57:02|3.64704
19:57:04|3.64704
19:57:05|3.645
19:57:06|3.64443
19:57:06|3.64388
19:57:08|3.64604
19:57:10|3.63916
19:57:11|3.63949
19:57:12|3.63998
19:57:14|3.64699
19:57:15|3.63949
19:57:15|3.64897
19:57:17|3.65155
19:57:18|3.65046
19:57:20|3.65033
19:57:20|3.64937
19:57:21|3.65088
19:57:22|3.65088
19:57:23|3.65088
19:57:24|3.65281
19:57:25|3.65
19:57:26|3.65
19:57:27|3.65084
19:57:28|3.65281
19:57:29|3.65039
19:57:30|3.65117
19:57:31|3.65117
19:57:32|3.65185
19:57:33|3.65185
19:57:34|3.65157
19:57:35|3.65073
19:57:37|3.65228
19:57:38|3.65001
19:57:39|3.64867
19:57:40|3.64916
19:57:41|3.64651
19:57:42|3.64679
19:57:43|3.64679
19:57:44|3.64679
19:57:45|3.64834
19:57:46|3.64753
19:57:46|3.64864
19:57:47|3.64864
19:57:49|3.64864
19:57:49|3.64718
19:57:51|3.64718
19:57:52|3.64877
19:57:53|3.64878
19:57:54|3.64878
19:57:55|3.64864
19:57:56|3.647
19:57:57|3.647
19:57:57|3.65023
19:57:59|3.65023
19:58:00|3.65023
19:58:00|3.65172
19:58:01|3.65183
19:58:03|3.65245
19:58:04|3.65281
19:58:05|3.65401
19:58:06|3.65402
19:58:07|3.65402
19:58:08|3.65401
19:58:10|3.654
19:58:11|3.65401
19:58:12|3.65401
19:58:13|3.65483
19:58:14|3.65734
19:58:15|3.65735
19:58:16|3.65751
19:58:18|3.65505
19:58:19|3.65681
19:58:20|3.65681
19:58:21|3.65681
19:58:22|3.65653
19:58:24|3.6574
19:58:24|3.6574
19:58:25|3.65766
19:58:26|3.65823
19:58:27|3.65827
19:58:28|3.65899
19:58:29|3.65861
19:58:30|3.65861
19:58:31|3.6583
19:58:32|3.6584
19:58:33|3.6584
19:58:34|3.6584
19:58:35|3.6584
19:58:36|3.6574
19:58:37|3.65773
19:58:38|3.66148
19:58:39|3.66213
19:58:40|3.66256
19:58:41|3.66238
19:58:42|3.66314
19:58:43|3.6638
19:58:44|3.66438
19:58:45|3.66483
19:58:46|3.66545
19:58:47|3.66433
19:58:48|3.66404
19:58:49|3.66404
19:58:50|3.66404
19:58:51|3.66404
19:58:52|3.66465
19:58:53|3.66465
19:58:54|3.66612
19:58:55|3.66482
19:58:56|3.66432
19:58:58|3.66432
19:58:59|3.665
19:58:59|3.66493
19:59:01|3.6635
19:59:03|3.66821
19:59:03|3.66928
19:59:04|3.66978
19:59:05|3.67
19:59:06|3.67102
19:59:07|3.67458
19:59:09|3.67253
19:59:10|3.67027
19:59:11|3.67024
19:59:12|3.67122
19:59:13|3.67168
19:59:15|3.67587
19:59:15|3.67228
19:59:16|3.67168
19:59:17|3.67742
19:59:18|3.6754
19:59:19|3.67478
19:59:20|3.6731
19:59:22|3.67459
19:59:23|3.67304
19:59:24|3.67483
19:59:25|3.6751
19:59:26|3.6751
19:59:27|3.68034
19:59:28|3.68097
19:59:30|3.67661
19:59:31|3.67961
19:59:31|3.67954
19:59:32|3.67954
19:59:33|3.67954
19:59:35|3.68091
19:59:35|3.68181
19:59:37|3.68181
19:59:38|3.68097
19:59:39|3.67955
19:59:40|3.679
19:59:41|3.679
19:59:42|3.67874
19:59:43|3.67916
19:59:44|3.67916
19:59:45|3.68097
19:59:46|3.68097
19:59:47|3.68
19:59:48|3.67643
19:59:49|3.6765
19:59:50|3.67759
19:59:51|3.67654
19:59:52|3.67643
19:59:53|3.67219
19:59:54|3.6722
19:59:55|3.66852
19:59:56|3.66907
19:59:58|3.66917
19:59:58|3.66917
19:59:59|3.66963
20:00:00|3.67049
20:00:01|3.67162
20:00:02|3.6707
20:00:04|3.66822
20:00:05|3.66948
20:00:05|3.66948
20:00:07|3.6696
20:00:08|3.67011
20:00:09|3.67011
20:00:11|3.66816
20:00:12|3.67011
20:00:14|3.66874
20:00:15|3.67107
20:00:15|3.67011
20:00:16|3.6701
20:00:18|3.67021
20:00:19|3.67248
20:00:20|3.67314
20:00:21|3.67366
20:00:23|3.67705
20:00:23|3.67617
20:00:24|3.67617
20:00:26|3.67751
20:00:26|3.67114
20:00:27|3.67114
20:00:28|3.667
20:00:30|3.66725
20:00:31|3.66531
20:00:31|3.66661
20:00:33|3.66661
20:00:34|3.66661
20:00:34|3.66661
20:00:36|3.66446
20:00:37|3.66661
20:00:37|3.66712
20:00:38|3.66446
20:00:40|3.66721
20:00:41|3.66864
20:00:41|3.66865
20:00:42|3.66616
20:00:43|3.66491
20:00:45|3.66351
20:00:46|3.64174
20:00:47|3.64925
20:00:48|3.64864
20:00:49|3.64909
20:00:50|3.64429
20:00:51|3.64341
20:00:52|3.64257
20:00:53|3.64785
20:00:55|3.64257
20:00:55|3.64249
20:00:57|3.63954
20:00:57|3.64149
20:00:58|3.63846
20:01:00|3.6376
20:01:01|3.63664
20:01:02|3.63612
20:01:03|3.63707
20:01:04|3.63719
20:01:05|3.63875
20:01:06|3.64149
20:01:07|3.63034
20:01:08|3.62768
20:01:09|3.62782
20:01:10|3.62766
20:01:12|3.635
20:01:13|3.63944
20:01:14|3.63943
20:01:15|3.6402
20:01:17|3.64183
20:01:18|3.64211
20:01:19|3.64353
20:01:20|3.64266
20:01:21|3.64349
20:01:22|3.64213
20:01:23|3.64257
20:01:24|3.64183
20:01:25|3.63989
20:01:26|3.63225
20:01:27|3.62929
20:01:28|3.63258
20:01:29|3.62715
20:01:31|3.6253
20:01:31|3.62874
20:01:32|3.62874
20:01:33|3.62916
20:01:34|3.62907
20:01:35|3.62834
20:01:36|3.62898
20:01:37|3.62898
20:01:38|3.62561
20:01:39|3.62849
20:01:40|3.62849
20:01:41|3.625
20:01:42|3.62111
20:01:44|3.6146
20:01:45|3.61001
20:01:46|3.61511
20:01:46|3.61665
20:01:48|3.6211
20:01:49|3.61936
20:01:50|3.62041
20:01:51|3.62333
20:01:51|3.61812
20:01:53|3.61767
20:01:54|3.61725
20:01:55|3.61612
20:01:56|3.61324
20:01:57|3.61
20:01:57|3.60803
20:01:59|3.60995
20:02:00|3.60724
20:02:00|3.60998
20:02:01|3.61036
20:02:03|3.60949
20:02:04|3.61258
20:02:06|3.61147
20:02:06|3.6106
20:02:07|3.6125
20:02:08|3.60887
20:02:09|3.61074
20:02:10|3.6105
20:02:11|3.61561
20:02:13|3.6061
20:02:15|3.60595
20:02:16|3.5974
20:02:17|3.59506
20:02:18|3.59806
20:02:20|3.59024
20:02:21|3.58998
20:02:22|3.59541
20:02:24|3.59939
20:02:24|3.6
20:02:25|3.60084
20:02:27|3.60642
20:02:27|3.60905
20:02:28|3.6066
20:02:29|3.61094
20:02:30|3.61337
20:02:32|3.61419
20:02:32|3.61525
20:02:33|3.61524
20:02:34|3.61663
20:02:35|3.61991
20:02:36|3.62021
20:02:37|3.62038
20:02:38|3.62131
20:02:39|3.61933
20:02:40|3.6176
20:02:41|3.61806
20:02:43|3.61624
20:02:43|3.61857
20:02:45|3.61856
20:02:45|3.61883
20:02:46|3.62133
20:02:48|3.62133
20:02:48|3.6213
20:02:49|3.61883
20:02:51|3.61999
20:02:52|3.61999
20:02:53|3.6225
20:02:54|3.62307
20:02:55|3.62285
20:02:56|3.6231
20:02:57|3.62398
20:02:58|3.62285
20:02:59|3.62285
20:03:00|3.61946
20:03:01|3.6188
20:03:02|3.61784
20:03:03|3.61643
20:03:04|3.61658
20:03:05|3.61603
20:03:06|3.61434
20:03:07|3.61434
20:03:08|3.61591
20:03:09|3.61327
20:03:10|3.61327
20:03:11|3.61583
20:03:12|3.61593
20:03:14|3.61621
20:03:15|3.61737
20:03:17|3.61841
20:03:18|3.61823
20:03:19|3.61914
20:03:20|3.62048
20:03:22|3.62229
20:03:23|3.62334
20:03:24|3.62567
20:03:24|3.62429
20:03:25|3.62779
20:03:27|3.62512
20:03:27|3.62512
20:03:28|3.62557
20:03:30|3.62435
20:03:31|3.62734
20:03:32|3.62734
20:03:33|3.62724
20:03:34|3.62419
20:03:35|3.62432
20:03:36|3.6246
20:03:37|3.62204
20:03:39|3.62208
20:03:39|3.62342
20:03:40|3.62335
20:03:41|3.62431
20:03:42|3.62333
20:03:43|3.62127
20:03:45|3.62107
20:03:45|3.62074
20:03:46|3.62
20:03:47|3.61789
20:03:48|3.61725
20:03:49|3.61777
20:03:50|3.61777
20:03:51|3.6196
20:03:52|3.61857
20:03:53|3.62189
20:03:54|3.61923
20:03:56|3.62108
20:03:57|3.6225
20:03:57|3.61974
20:03:58|3.62299
20:03:59|3.62304
20:04:01|3.62294
20:04:01|3.62429
20:04:02|3.62395
20:04:03|3.62395
20:04:04|3.62396
20:04:05|3.62581
20:04:07|3.62313
20:04:08|3.62591
20:04:08|3.62273
20:04:10|3.62273
20:04:11|3.62273
20:04:12|3.62171
20:04:13|3.62228
20:04:14|3.61854
20:04:16|3.61856
20:04:17|3.61723
20:04:19|3.61617
20:04:19|3.61736
20:04:21|3.6168
20:04:23|3.61532
20:04:23|3.61522
20:04:24|3.61504
20:04:25|3.61437
20:04:26|3.61418
20:04:27|3.61152
20:04:28|3.61349
20:04:29|3.61093
20:04:30|3.61348
20:04:31|3.60961
20:04:32|3.61162
20:04:33|3.61428
20:04:34|3.61428
20:04:35|3.61223
20:04:36|3.61223
20:04:37|3.61041
20:04:38|3.61
20:04:39|3.60989
20:04:40|3.61229
20:04:41|3.61108
20:04:42|3.61302
20:04:43|3.61299
20:04:44|3.6115
20:04:45|3.61157
20:04:46|3.61302
20:04:47|3.61427
20:04:48|3.61425
20:04:49|3.61422
20:04:50|3.61328
20:04:51|3.61285
20:04:52|3.61081
20:04:53|3.61321
20:04:54|3.61321
20:04:55|3.61321
20:04:56|3.61423
20:04:57|3.61428
20:04:58|3.61477
20:04:59|3.61429
20:05:00|3.61675
20:05:01|3.61803
20:05:02|3.61803
20:05:03|3.61803
20:05:04|3.61513
20:05:05|3.61334
20:05:07|3.61267
20:05:08|3.61149
20:05:09|3.61055
20:05:10|3.61153
20:05:11|3.61051
20:05:12|3.61156
20:05:13|3.61156
20:05:14|3.61566
20:05:16|3.61745
20:05:17|3.61786
20:05:19|3.61828
20:05:19|3.61996
20:05:20|3.61999
20:05:21|3.61999
20:05:22|3.62115
20:05:24|3.62139
20:05:26|3.61698
20:05:26|3.61508
20:05:28|3.6175
20:05:29|3.60753
20:05:30|3.615
20:05:31|3.615
20:05:32|3.61694
20:05:34|3.61694
20:05:35|3.61593
20:05:36|3.61656
20:05:38|3.61818
20:05:38|3.61947
20:05:40|3.61947
20:05:41|3.61862
20:05:41|3.61951
20:05:42|3.61912
20:05:44|3.61934
20:05:44|3.61959
20:05:45|3.61999
20:05:47|3.61999
20:05:48|3.62
20:05:49|3.62068
20:05:50|3.62101
20:05:50|3.62159
20:05:51|3.62171
20:05:53|3.62168
20:05:53|3.62188
20:05:54|3.62283
20:05:56|3.62389
20:05:57|3.6239
20:05:57|3.62399
20:05:59|3.6246
20:05:59|3.62487
20:06:01|3.62487
20:06:02|3.62499
20:06:02|3.62599
20:06:04|3.62589
20:06:04|3.62705
20:06:05|3.62705
20:06:06|3.62742
20:06:07|3.62742
20:06:09|3.62743
20:06:09|3.62766
20:06:11|3.62766
20:06:11|3.62704
20:06:12|3.6272
20:06:13|3.6272
20:06:15|3.6272
20:06:15|3.62448
20:06:17|3.62243
20:06:18|3.62207
20:06:20|3.62069
20:06:21|3.62069
20:06:22|3.61695
20:06:23|3.61613
20:06:25|3.61511
20:06:25|3.61346
20:06:26|3.61289
20:06:28|3.61232
20:06:29|3.61234
20:06:29|3.61232
20:06:31|3.61108
20:06:32|3.61232
20:06:34|3.61323
20:06:35|3.61098
20:06:35|3.61127
20:06:36|3.61121
20:06:37|3.61228
20:06:39|3.611
20:06:40|3.61108
20:06:41|3.61201
20:06:42|3.61201
20:06:43|3.61022
20:06:44|3.6109
20:06:44|3.60827
20:06:45|3.60827
20:06:47|3.60827
20:06:48|3.61
20:06:48|3.61115
20:06:49|3.61114
20:06:51|3.61114
20:06:52|3.60871
20:06:53|3.60825
20:06:54|3.60825
20:06:55|3.60982
20:06:56|3.60882
20:06:57|3.61
20:06:58|3.61
20:06:59|3.60997
20:07:00|3.60993
20:07:01|3.61152
20:07:02|3.61029
20:07:03|3.61029
20:07:04|3.61234
20:07:05|3.61603
20:07:06|3.61612
20:07:07|3.61612
20:07:08|3.61346
20:07:10|3.61319
20:07:10|3.61319
20:07:11|3.61269
20:07:13|3.6109
20:07:13|3.60967
20:07:15|3.60919
20:07:16|3.60712
20:07:18|3.607
20:07:19|3.60471
20:07:21|3.60476
20:07:21|3.60476
20:07:23|3.60294
20:07:24|3.6034
20:07:25|3.60008
20:07:26|3.59926
20:07:27|3.59778
20:07:28|3.59448
20:07:29|3.59551
20:07:30|3.59551
20:07:31|3.5955
20:07:32|3.59448
20:07:33|3.59448
20:07:34|3.59549
20:07:35|3.59389
20:07:36|3.5927
20:07:37|3.59161
20:07:38|3.59355
20:07:39|3.59383
20:07:40|3.59024
20:07:41|3.58772
20:07:42|3.58489
20:07:43|3.58374
20:07:44|3.58464
20:07:45|3.582
20:07:46|3.57777
20:07:47|3.57636
20:07:48|3.57754
20:07:49|3.5739
20:07:50|3.57146
20:07:51|3.57042
20:07:52|3.57264
20:07:53|3.5663
20:07:54|3.57777
20:07:55|3.58
20:07:57|3.58279
20:07:57|3.58505
20:07:58|3.58377
20:07:59|3.5806
20:08:00|3.58466
20:08:01|3.58622
20:08:02|3.58205
20:08:03|3.58205
20:08:04|3.58051
20:08:05|3.58205
20:08:06|3.58448
20:08:07|3.59031
20:08:08|3.59297
20:08:09|3.59233
20:08:10|3.59317
20:08:11|3.59482
20:08:12|3.595
20:08:13|3.59416
20:08:15|3.59199
20:08:15|3.59199
20:08:17|3.59208
20:08:17|3.58824
20:08:19|3.587
20:08:21|3.59013
20:08:22|3.58715
20:08:23|3.59529
20:08:25|3.59666
20:08:25|3.59666
20:08:27|3.59344
20:08:28|3.59387
20:08:29|3.59387
20:08:30|3.598
20:08:31|3.598
20:08:32|3.59365
20:08:33|3.59814
20:08:34|3.59814
20:08:35|3.59588
20:08:36|3.59588
20:08:38|3.59538
20:08:38|3.59465
20:08:39|3.59489
20:08:41|3.59471
20:08:42|3.59459
20:08:43|3.59327
20:08:44|3.59439
20:08:45|3.59517
20:08:46|3.59357
20:08:47|3.59798
20:08:48|3.59346
20:08:49|3.59297
20:08:50|3.59297
20:08:51|3.59243
20:08:52|3.59003
20:08:53|3.5976
20:08:54|3.5976
20:08:55|3.5937
20:08:57|3.595
20:08:57|3.59534
20:08:58|3.59534
20:08:59|3.59534
20:09:00|3.59471
20:09:01|3.59461
20:09:02|3.59537
20:09:04|3.59272
20:09:05|3.59284
20:09:05|3.59284
20:09:06|3.59409
20:09:08|3.59374
20:09:10|3.595
20:09:10|3.59614
20:09:11|3.59678
20:09:13|3.59702
20:09:13|3.59702
20:09:14|3.59448
20:09:15|3.59571
20:09:17|3.59775
20:09:17|3.59641
20:09:19|3.59637
20:09:20|3.59722
20:09:22|3.59622
20:09:23|3.59622
20:09:23|3.59903
20:09:25|3.59903
20:09:26|3.59957
20:09:27|3.59703
20:09:28|3.59703
20:09:29|3.60242
20:09:30|3.60301
20:09:31|3.60459
20:09:33|3.60351
20:09:33|3.605
20:09:34|3.60891
20:09:35|3.60942
20:09:36|3.60733
20:09:37|3.60598
20:09:38|3.60665
20:09:39|3.60829
20:09:40|3.60784
20:09:42|3.60859
20:09:42|3.60598
20:09:44|3.60875
20:09:45|3.60875
20:09:46|3.60667
20:09:47|3.60994
20:09:47|3.60994
20:09:48|3.60994
20:09:49|3.60824
20:09:50|3.60863
20:09:51|3.60931
20:09:52|3.60994
20:09:54|3.61045
20:09:56|3.61241
20:09:56|3.61267
20:09:57|3.61267
20:09:59|3.61355
20:10:00|3.61284
20:10:01|3.60983
20:10:02|3.60824
20:10:03|3.60823
20:10:04|3.60823
20:10:05|3.60847
20:10:06|3.60791
20:10:07|3.61164
20:10:08|3.60893
20:10:09|3.60893
20:10:10|3.60938
20:10:12|3.60938
20:10:12|3.61206
20:10:13|3.61357
20:10:16|3.61494
20:10:16|3.61512
20:10:17|3.6149
20:10:18|3.6149
20:10:19|3.61474
20:10:21|3.61474
20:10:23|3.6151
20:10:24|3.61488
20:10:24|3.61488
20:10:26|3.61259
20:10:27|3.61491
20:10:29|3.61453
20:10:30|3.6141
20:10:30|3.61238
20:10:32|3.61238
20:10:33|3.61238
20:10:34|3.61238
20:10:35|3.61417
20:10:37|3.61457
20:10:38|3.61457
20:10:38|3.61164
20:10:40|3.61156
20:10:41|3.61156
20:10:42|3.61156
20:10:43|3.61219
20:10:44|3.61453
20:10:45|3.61508
20:10:46|3.61508
20:10:47|3.61508
20:10:48|3.61453
20:10:49|3.61471
20:10:50|3.61471
20:10:51|3.61246
20:10:52|3.61246
20:10:53|3.61246
20:10:54|3.61246
20:10:55|3.61657
20:10:56|3.61819
20:10:57|3.61797
20:10:58|3.61547
20:10:59|3.61647
20:11:00|3.6126
20:11:01|3.61057
20:11:02|3.61227
20:11:03|3.61324
20:11:04|3.61311
20:11:06|3.61096
20:11:06|3.60928
20:11:07|3.61155
20:11:08|3.61327
20:11:10|3.61327
20:11:11|3.61288
20:11:12|3.61288
20:11:13|3.61108
20:11:14|3.61222
20:11:15|3.61108
20:11:16|3.61108
20:11:17|3.61108
20:11:18|3.61327
20:11:19|3.61365
20:11:20|3.61575
20:11:21|3.61594
20:11:23|3.61647
20:11:24|3.61702
20:11:25|3.61783
20:11:27|3.61926
20:11:28|3.61976
20:11:29|3.61976
20:11:30|3.61858
20:11:30|3.61838
20:11:31|3.61851
20:11:33|3.61866
20:11:33|3.61866
20:11:35|3.61866
20:11:37|3.61866
20:11:37|3.61826
20:11:40|3.61824
20:11:40|3.61784
20:11:41|3.61982
20:11:42|3.62015
20:11:43|3.62028
20:11:44|3.62028
20:11:45|3.62028
20:11:46|3.61851
20:11:47|3.61851
20:11:48|3.61761
20:11:49|3.61761
20:11:50|3.62095
20:11:51|3.62171
20:11:52|3.62244
20:11:53|3.62249
20:11:55|3.62402
20:11:56|3.62364
20:11:57|3.62395
20:11:58|3.62184
20:11:59|3.62184
20:12:00|3.62184
20:12:00|3.62322
20:12:02|3.6219
20:12:04|3.62203
20:12:04|3.62499
20:12:05|3.62498
20:12:06|3.62498
20:12:07|3.62497
20:12:08|3.62387
20:12:09|3.62367
20:12:10|3.62485
20:12:11|3.62446
20:12:12|3.62498
20:12:13|3.62349
20:12:14|3.62122
20:12:15|3.62171
20:12:16|3.62186
20:12:17|3.62186
20:12:18|3.62148
20:12:19|3.62148
20:12:20|3.62148
20:12:21|3.62148
20:12:23|3.62295
20:12:24|3.62295
20:12:26|3.62113
20:12:27|3.62249
20:12:29|3.62295
20:12:29|3.62295
20:12:30|3.62148
20:12:32|3.62129
20:12:32|3.62129
20:12:34|3.62146
20:12:35|3.62146
20:12:36|3.62198
20:12:37|3.62198
20:12:38|3.62191
20:12:39|3.62149
20:12:40|3.61976
20:12:41|3.6206
20:12:42|3.61907
20:12:43|3.61792
20:12:44|3.61793
20:12:45|3.61793
20:12:45|3.61793
20:12:47|3.61793
20:12:48|3.61908
20:12:48|3.61908
20:12:50|3.61564
20:12:51|3.61691
20:12:52|3.61538
20:12:53|3.61538
20:12:54|3.61538
20:12:54|3.615
20:12:56|3.615
20:12:57|3.615
20:12:58|3.61665
20:12:58|3.61247
20:13:00|3.61536
20:13:02|3.61536
20:13:02|3.61364
20:13:04|3.61364
20:13:05|3.61477
20:13:06|3.61554
20:13:07|3.61554
20:13:08|3.61554
20:13:09|3.61554
20:13:10|3.61554
20:13:11|3.61345
20:13:12|3.61496
20:13:13|3.61496
20:13:13|3.6162
20:13:15|3.61527
20:13:17|3.61604
20:13:17|3.61604
20:13:18|3.61573
20:13:19|3.61573
20:13:20|3.61573
20:13:21|3.61354
20:13:23|3.61234
20:13:25|3.61
20:13:26|3.61178
20:13:28|3.61
20:13:28|3.60886
20:13:30|3.60536
20:13:31|3.6055
20:13:32|3.60657
20:13:32|3.60365
20:13:34|3.60263
20:13:35|3.59989
20:13:37|3.59989
20:13:37|3.59989
20:13:38|3.60404
20:13:39|3.60511
20:13:41|3.60609
20:13:41|3.60454
20:13:43|3.6061
20:13:44|3.60636
20:13:44|3.60636
20:13:45|3.60788
20:13:47|3.60788
20:13:48|3.60841
20:13:48|3.60863
20:13:49|3.60864
20:13:50|3.60864
20:13:51|3.60963
20:13:52|3.60963
20:13:53|3.61073
20:13:54|3.61073
20:13:56|3.6123
20:13:57|3.60926
20:13:57|3.60926
20:13:58|3.60926
20:13:59|3.60926
20:14:00|3.61169
20:14:01|3.61169
20:14:03|3.6115
20:14:04|3.6124
20:14:05|3.6124
20:14:06|3.61152
20:14:07|3.61141
20:14:08|3.61141
20:14:09|3.61006
20:14:10|3.60926
20:14:11|3.60926
20:14:12|3.61006
20:14:13|3.60926
20:14:14|3.60996
20:14:15|3.60996
20:14:16|3.60996
20:14:17|3.60996
20:14:18|3.60996
20:14:19|3.60974
20:14:20|3.60974
20:14:21|3.60974
20:14:23|3.61054
20:14:24|3.61049
20:14:25|3.61079
20:14:27|3.61079
20:14:28|3.61079
20:14:29|3.60988
20:14:30|3.60988
20:14:31|3.61047
20:14:33|3.61041
20:14:33|3.61041
20:14:34|3.61027
20:14:35|3.61
20:14:37|3.612
20:14:37|3.61001
20:14:39|3.61292
20:14:40|3.61375
20:14:42|3.6181
20:14:42|3.6168
20:14:43|3.61594
20:14:45|3.61594
20:14:45|3.61835
20:14:46|3.61908
20:14:48|3.61908
20:14:48|3.61942
20:14:49|3.61966
20:14:51|3.61966
20:14:51|3.61998
20:14:53|3.62
20:14:53|3.61875
20:14:54|3.6218
20:14:55|3.62448
20:14:57|3.62617
20:14:57|3.62487
20:14:58|3.62493
20:14:59|3.62662
20:15:01|3.62662
20:15:02|3.62491
20:15:03|3.62491
20:15:03|3.6264
20:15:05|3.62591
20:15:06|3.62591
20:15:07|3.62744
20:15:08|3.62775
20:15:09|3.62662
20:15:11|3.62591
20:15:11|3.62473
20:15:12|3.62881
20:15:13|3.62886
20:15:14|3.62894
20:15:15|3.63
20:15:17|3.62894
20:15:17|3.6295
20:15:19|3.6295
20:15:20|3.6295
20:15:21|3.6295
20:15:21|3.63073
20:15:22|3.63148
20:15:23|3.63213
20:15:25|3.63298
20:15:26|3.63287
20:15:28|3.63627
20:15:29|3.63485
20:15:30|3.63485
20:15:31|3.63469
20:15:32|3.63439
20:15:33|3.63464
20:15:34|3.63634
20:15:35|3.63484
20:15:37|3.63506
20:15:38|3.63506
20:15:38|3.64371
20:15:40|3.64121
20:15:41|3.64074
20:15:42|3.64131
20:15:43|3.64337
20:15:44|3.64121
20:15:46|3.6443
20:15:47|3.64627
20:15:48|3.64494
20:15:48|3.64495
20:15:50|3.64436
20:15:51|3.64697
20:15:51|3.64692
20:15:52|3.6479
20:15:54|3.64921
20:15:55|3.64822
20:15:56|3.64743
20:15:56|3.6443
20:15:58|3.6446
20:15:58|3.64637
20:15:59|3.648
20:16:01|3.64781
20:16:01|3.64623
20:16:02|3.64622
20:16:03|3.64623
20:16:04|3.6446
20:16:06|3.64622
20:16:07|3.64623
20:16:07|3.64585
20:16:08|3.64356
20:16:09|3.64578
20:16:11|3.64578
20:16:11|3.64519
20:16:13|3.63718
20:16:14|3.63903
20:16:15|3.64108
20:16:16|3.64098
20:16:17|3.64098
20:16:18|3.63904
20:16:19|3.63758
20:16:20|3.63758
20:16:21|3.63758
20:16:22|3.63481
20:16:23|3.63375
20:16:24|3.63644
20:16:25|3.63629
20:16:27|3.63629
20:16:28|3.63758
20:16:29|3.63684
20:16:31|3.63684
20:16:32|3.63645
20:16:34|3.6383
20:16:35|3.6383
20:16:36|3.6383
20:16:36|3.63672
20:16:38|3.63774
20:16:39|3.63919
20:16:40|3.63919
20:16:42|3.6369
20:16:42|3.63662
20:16:43|3.6368
20:16:45|3.6369
20:16:46|3.6369
20:16:46|3.6369
20:16:48|3.6369
20:16:48|3.63606
20:16:50|3.63606
20:16:51|3.63604
20:16:52|3.63604
20:16:53|3.63604
20:16:54|3.63427
20:16:55|3.63564
20:16:56|3.63606
20:16:57|3.63604
20:16:58|3.63595
20:16:58|3.63595
20:17:00|3.63542
20:17:01|3.63542
20:17:01|3.63542
20:17:04|3.63586
20:17:04|3.63586
20:17:05|3.63586
20:17:06|3.63586
20:17:07|3.63586
20:17:08|3.6371
20:17:09|3.6371
20:17:10|3.63686
20:17:11|3.63686
20:17:12|3.63686
20:17:13|3.63808
20:17:14|3.63808
20:17:15|3.63641
20:17:16|3.63614
20:17:18|3.63614
20:17:19|3.63614
20:17:19|3.63614
20:17:22|3.63589
20:17:22|3.63586
20:17:23|3.63586
20:17:24|3.63096
20:17:25|3.6295
20:17:27|3.63136
20:17:28|3.63136
20:17:30|3.63136
20:17:30|3.62981
20:17:31|3.63131
20:17:33|3.62945
20:17:35|3.62857
20:17:35|3.62775
20:17:36|3.62499
20:17:37|3.62578
20:17:39|3.62601
20:17:40|3.62601
20:17:41|3.62551
20:17:42|3.62584
20:17:43|3.62647
20:17:44|3.62627
20:17:45|3.62535
20:17:45|3.62535
20:17:47|3.62535
20:17:48|3.62535
20:17:48|3.6245
20:17:50|3.62447
20:17:51|3.62447
20:17:53|3.62456
20:17:53|3.62459
20:17:55|3.62481
20:17:55|3.62481
20:17:56|3.62438
20:17:57|3.62438
20:17:58|3.62481
20:17:59|3.62481
20:18:00|3.62481
20:18:01|3.62447
20:18:03|3.62433
20:18:04|3.62456
20:18:05|3.62456
20:18:06|3.62321
20:18:08|3.62441
20:18:08|3.62481
20:18:10|3.62481
20:18:11|3.62449
20:18:12|3.623
20:18:13|3.623
20:18:14|3.62189
20:18:15|3.62122
20:18:16|3.62085
20:18:17|3.62085
20:18:18|3.62118
20:18:19|3.62118
20:18:20|3.62118
20:18:21|3.62118
20:18:22|3.62073
20:18:23|3.62118
20:18:24|3.6189
20:18:25|3.62218
20:18:26|3.62386
20:18:27|3.6222
20:18:28|3.6222
20:18:30|3.62376
20:18:30|3.62376
20:18:32|3.6222
20:18:33|3.6222
20:18:34|3.6222
20:18:36|3.62079
20:18:37|3.62079
20:18:38|3.62079
20:18:38|3.62079
20:18:39|3.62211
20:18:41|3.62211
20:18:42|3.62073
20:18:43|3.61928
20:18:44|3.62007
20:18:45|3.61858
20:18:46|3.61858
20:18:47|3.61856
20:18:48|3.61856
20:18:49|3.61856
20:18:50|3.61829
20:18:51|3.61703
20:18:52|3.6169
20:18:53|3.61705
20:18:54|3.61705
20:18:55|3.61667
20:18:56|3.61652
20:18:57|3.61779
20:18:58|3.61667
20:18:59|3.61564
20:19:00|3.61564
20:19:01|3.61647
20:19:02|3.61647
20:19:03|3.61652
20:19:04|3.61715
20:19:05|3.61852
20:19:06|3.61852
20:19:07|3.61632
20:19:08|3.61632
20:19:09|3.62
20:19:10|3.62
20:19:11|3.62
20:19:12|3.62
20:19:13|3.62012
20:19:14|3.62012
20:19:15|3.62062
20:19:16|3.62091
20:19:17|3.62101
20:19:18|3.62131
20:19:19|3.62099
20:19:20|3.62232
20:19:21|3.62219
20:19:22|3.62219
20:19:23|3.62219
20:19:24|3.62252
20:19:25|3.62233
20:19:26|3.62252
20:19:27|3.62252
20:19:28|3.62139
20:19:29|3.62139
20:19:31|3.62139
20:19:32|3.62139
20:19:34|3.62374
20:19:35|3.62386
20:19:36|3.6246
20:19:38|3.6246
20:19:38|3.6246
20:19:39|3.6246
20:19:41|3.6246
20:19:41|3.62366
20:19:42|3.62366
20:19:43|3.62366
20:19:44|3.62599
20:19:46|3.62589
20:19:47|3.626
20:19:47|3.626
20:19:48|3.626
20:19:49|3.626
20:19:51|3.62647
20:19:52|3.62602
20:19:53|3.62452
20:19:54|3.62452
20:19:55|3.62452
20:19:56|3.62452
20:19:57|3.62452
20:19:58|3.62452
20:19:59|3.62332
20:20:00|3.62373
20:20:01|3.62425
20:20:02|3.62254
20:20:03|3.62254
20:20:04|3.62254
20:20:05|3.62254
20:20:07|3.62207
20:20:08|3.62207
20:20:08|3.62184
20:20:09|3.62184
20:20:10|3.62101
20:20:12|3.61922
20:20:12|3.61923
20:20:13|3.61924
20:20:15|3.6187
20:20:16|3.61903
20:20:17|3.61923
20:20:18|3.61922
20:20:19|3.61922
20:20:20|3.61922
20:20:21|3.61922
20:20:23|3.61777
20:20:23|3.61783
20:20:24|3.61754
20:20:25|3.61787
20:20:27|3.61772
20:20:27|3.6174
20:20:29|3.61782
20:20:30|3.61787
20:20:31|3.6183
20:20:32|3.6183
20:20:34|3.62025
20:20:35|3.61998
20:20:35|3.62085
20:20:36|3.62085
20:20:38|3.62085
20:20:39|3.62085
20:20:40|3.62085
20:20:41|3.62198
20:20:42|3.62196
20:20:43|3.62185
20:20:44|3.62185
20:20:45|3.62135
20:20:46|3.62135
20:20:48|3.62135
20:20:48|3.62135
20:20:49|3.62135
20:20:50|3.62135
20:20:51|3.62253
20:20:52|3.62253
20:20:53|3.62319
20:20:54|3.62319
20:20:55|3.623
20:20:56|3.62188
20:20:57|3.62319
20:20:58|3.62523
20:20:59|3.62388
20:21:00|3.62567
20:21:01|3.62608
20:21:02|3.62677
20:21:03|3.62956
20:21:05|3.62867
20:21:06|3.62953
20:21:07|3.63
20:21:09|3.63076
20:21:09|3.63105
20:21:10|3.63112
20:21:11|3.6318
20:21:12|3.63204
20:21:14|3.63302
20:21:15|3.63302
20:21:15|3.63302
20:21:17|3.63368
20:21:18|3.63397
20:21:19|3.64603
20:21:20|3.64296
20:21:21|3.64525
20:21:23|3.64479
20:21:23|3.64479
20:21:24|3.64552
20:21:25|3.64568
20:21:26|3.64671
20:21:27|3.64671
20:21:28|3.64676
20:21:29|3.64701
20:21:31|3.64733
20:21:33|3.64599
20:21:33|3.64497
20:21:34|3.64666
20:21:36|3.64784
20:21:38|3.64745
20:21:38|3.64784
20:21:39|3.64875
20:21:40|3.64872
20:21:41|3.64604
20:21:42|3.64621
20:21:43|3.64822
20:21:44|3.64716
20:21:45|3.6444
20:21:46|3.64312
20:21:48|3.64353
20:21:49|3.64353
20:21:50|3.64151
20:21:51|3.64153
20:21:52|3.63964
20:21:53|3.63931
20:21:53|3.63973
20:21:55|3.63668
20:21:55|3.63668
20:21:57|3.63819
20:21:58|3.63955
20:21:59|3.64042
20:22:00|3.64027
20:22:00|3.64016
20:22:01|3.64016
20:22:04|3.64253
20:22:04|3.64403
20:22:05|3.64404
20:22:06|3.64463
20:22:07|3.64498
20:22:08|3.64644
20:22:10|3.64711
20:22:11|3.64676
20:22:12|3.64651
20:22:13|3.64713
20:22:14|3.6479
20:22:15|3.64733
20:22:16|3.64641
20:22:17|3.6463
20:22:18|3.64659
20:22:20|3.6472
20:22:20|3.64782
20:22:21|3.64701
20:22:22|3.64641
20:22:23|3.64658
20:22:24|3.64658
20:22:25|3.64658
20:22:26|3.64535
20:22:27|3.64658
20:22:28|3.6479
20:22:29|3.64778
20:22:30|3.64778
20:22:32|3.64778
20:22:33|3.64793
20:22:35|3.64793
20:22:35|3.64677
20:22:37|3.64649
20:22:38|3.64649
20:22:39|3.64649
20:22:41|3.64647
20:22:42|3.648
20:22:43|3.64829
20:22:43|3.64832
20:22:45|3.64832
20:22:46|3.64832
20:22:47|3.64853
20:22:48|3.64729
20:22:49|3.64955
20:22:50|3.64892
20:22:52|3.64892
20:22:52|3.64892
20:22:53|3.64963
20:22:55|3.64963
20:22:55|3.65237
20:22:56|3.65283
20:22:57|3.65216
20:22:58|3.65216
20:23:00|3.65587
20:23:00|3.65625
20:23:01|3.65636
20:23:03|3.65678
20:23:03|3.65609
20:23:05|3.65564
20:23:06|3.65564
20:23:07|3.65112
20:23:08|3.65424
20:23:09|3.65498
20:23:10|3.65498
20:23:11|3.65416
20:23:12|3.65416
20:23:13|3.65291
20:23:14|3.65291
20:23:15|3.65194
20:23:16|3.65194
20:23:17|3.65478
20:23:19|3.65478
20:23:19|3.6568
20:23:20|3.65736
20:23:21|3.663
20:23:22|3.66039
20:23:23|3.65804
20:23:24|3.65804
20:23:26|3.65957
20:23:26|3.65957
20:23:27|3.65998
20:23:28|3.66056
20:23:29|3.66056
20:23:31|3.66062
20:23:31|3.66066
20:23:32|3.66201
20:23:34|3.65969
20:23:35|3.65969
20:23:37|3.65925
20:23:38|3.65925
20:23:39|3.65809
20:23:40|3.65855
20:23:42|3.65961
20:23:43|3.65857
20:23:44|3.65857
20:23:45|3.65801
20:23:46|3.65801
20:23:47|3.65802
20:23:48|3.65802
20:23:49|3.65802
20:23:50|3.66081
20:23:51|3.66081
20:23:52|3.658
20:23:53|3.65879
20:23:54|3.65879
20:23:55|3.65879
20:23:56|3.65879
20:23:57|3.65884
20:23:58|3.65914
20:23:59|3.65426
20:24:00|3.65491
20:24:01|3.65498
20:24:02|3.65498
20:24:03|3.6529
20:24:04|3.6529
20:24:05|3.65093
20:24:06|3.65093
20:24:07|3.65093
20:24:08|3.64946
20:24:09|3.64946
20:24:10|3.64584
20:24:11|3.64681
20:24:12|3.645
20:24:13|3.645
20:24:14|3.644
20:24:15|3.644
20:24:16|3.64362
20:24:18|3.64665
20:24:18|3.64665
20:24:19|3.64543
20:24:21|3.645
20:24:21|3.64337
20:24:23|3.64301
20:24:23|3.64508
20:24:24|3.64508
20:24:25|3.643
20:24:27|3.643
20:24:28|3.64522
20:24:29|3.64522
20:24:30|3.64522
20:24:31|3.64244
20:24:31|3.64313
20:24:32|3.6441
20:24:33|3.64223
20:24:35|3.64223
20:24:37|3.64605
20:24:37|3.64605
20:24:38|3.6455
20:24:39|3.64701
20:24:41|3.64701
20:24:42|3.64701
20:24:43|3.64605
20:24:44|3.64605
20:24:45|3.64651
20:24:46|3.64543
20:24:47|3.64631
20:24:48|3.64612
20:24:49|3.64612
20:24:50|3.64612
20:24:51|3.64709
20:24:52|3.64977
20:24:53|3.64977
20:24:55|3.64836
20:24:56|3.64836
20:24:56|3.64954
20:24:57|3.64837
20:24:59|3.64826
20:24:59|3.64826
20:25:01|3.64945
20:25:01|3.64945
20:25:02|3.64945
20:25:04|3.64945
20:25:05|3.64945
20:25:06|3.64945
20:25:07|3.64846
20:25:08|3.64847
20:25:09|3.65046
20:25:11|3.65051
20:25:12|3.65051
20:25:13|3.65093
20:25:14|3.65093
20:25:15|3.65093
20:25:15|3.65118
20:25:17|3.65194
20:25:18|3.65071
20:25:19|3.65071
20:25:20|3.65071
20:25:21|3.65071
20:25:22|3.65077
20:25:23|3.65099
20:25:24|3.65085
20:25:25|3.6543
20:25:27|3.65458
20:25:27|3.65458
20:25:28|3.65458
20:25:29|3.65331
20:25:30|3.65366
20:25:31|3.65496
20:25:32|3.65496
20:25:33|3.65497
20:25:35|3.65316
20:25:37|3.6556
20:25:37|3.6556
20:25:38|3.65475
20:25:39|3.65419
20:25:41|3.65432
20:25:42|3.65432
20:25:43|3.65432
20:25:44|3.65432
20:25:45|3.65432
20:25:46|3.65432
20:25:47|3.65419
20:25:49|3.65503
20:25:49|3.65503
20:25:51|3.65287
20:25:52|3.65287
20:25:53|3.65287
20:25:54|3.65287
20:25:56|3.6527
20:25:56|3.6527
20:25:58|3.65287
20:25:59|3.65169
20:26:00|3.65255
20:26:01|3.65287
20:26:02|3.65287
20:26:02|3.653
20:26:04|3.653
20:26:05|3.653
20:26:06|3.653
20:26:07|3.6519
20:26:08|3.65316
20:26:09|3.65168
20:26:10|3.65168
20:26:11|3.65168
20:26:12|3.65168
20:26:13|3.65168
20:26:14|3.65004
20:26:15|3.65154
20:26:16|3.65009
20:26:16|3.65158
20:26:19|3.65158
20:26:19|3.6514
20:26:20|3.65238
20:26:21|3.65447
20:26:22|3.65603
20:26:23|3.65694
20:26:24|3.65727
20:26:25|3.65859
20:26:26|3.65902
20:26:27|3.65919
20:26:28|3.65908
20:26:29|3.65908
20:26:30|3.65904
20:26:31|3.65983
20:26:32|3.65971
20:26:33|3.6601
20:26:34|3.66048
20:26:36|3.6616
20:26:38|3.66172
20:26:38|3.66172
20:26:40|3.66155
20:26:42|3.66217
20:26:42|3.66236
20:26:43|3.66236
20:26:44|3.66228
20:26:46|3.66002
20:26:48|3.66002
20:26:49|3.66001
20:26:50|3.66
20:26:51|3.66
20:26:52|3.66
20:26:53|3.66002
20:26:54|3.65912
20:26:55|3.65602
20:26:56|3.65602
20:26:57|3.6582
20:26:58|3.65806
20:26:59|3.66131
20:27:00|3.65909
20:27:01|3.65909
20:27:02|3.65909
20:27:03|3.6545
20:27:04|3.65602
20:27:05|3.65602
20:27:06|3.65602
20:27:07|3.65602
20:27:08|3.65602
20:27:09|3.65684
20:27:10|3.65684
20:27:12|3.65544
20:27:13|3.65544
20:27:13|3.65544
20:27:14|3.65602
20:27:16|3.65726
20:27:17|3.65726
20:27:17|3.65729
20:27:18|3.65729
20:27:19|3.65793
20:27:20|3.65919
20:27:22|3.65926
20:27:24|3.65926
20:27:24|3.66424
20:27:26|3.66394
20:27:26|3.66564
20:27:28|3.66584
20:27:29|3.66584
20:27:30|3.66207
20:27:31|3.66557
20:27:32|3.66474
20:27:33|3.66556
20:27:34|3.66556
20:27:35|3.66676
20:27:36|3.66728
20:27:37|3.66775
20:27:39|3.66775
20:27:40|3.66673
20:27:41|3.66673
20:27:42|3.66753
20:27:43|3.66696
20:27:45|3.66773
20:27:45|3.66643
20:27:47|3.666
20:27:48|3.66686
20:27:49|3.66686
20:27:51|3.66686
20:27:51|3.66556
20:27:52|3.66556
20:27:53|3.66533
20:27:54|3.66771
20:27:55|3.666
20:27:57|3.66414
20:27:57|3.66375
20:27:58|3.6639
20:27:59|3.6639
20:28:00|3.66238
20:28:02|3.66223
20:28:03|3.6609
20:28:04|3.66066
20:28:05|3.66053
20:28:07|3.66153
20:28:08|3.66153
20:28:08|3.66153
20:28:09|3.66153
20:28:11|3.66066
20:28:12|3.66066
20:28:12|3.66066
20:28:13|3.66151
20:28:15|3.66151
20:28:15|3.66131
20:28:16|3.66
20:28:17|3.66
20:28:19|3.66
20:28:20|3.66
20:28:21|3.6612
20:28:23|3.6612
20:28:24|3.66217
20:28:24|3.6625
20:28:25|3.6625
20:28:26|3.66778
20:28:27|3.66698
20:28:28|3.66669
20:28:30|3.66669
20:28:30|3.66669
20:28:32|3.66669
20:28:32|3.667
20:28:34|3.66699
20:28:34|3.66964
20:28:36|3.66964
20:28:36|3.66987
20:28:38|3.66987
20:28:39|3.66972
20:28:41|3.66813
20:28:42|3.66957
20:28:42|3.66964
20:28:43|3.66998
20:28:45|3.66998
20:28:46|3.66866
20:28:47|3.66866
20:28:47|3.66866
20:28:48|3.66826
20:28:49|3.66808
20:28:51|3.66816
20:28:53|3.66989
20:28:53|3.66989
20:28:55|3.66936
20:28:56|3.66909
20:28:56|3.66697
20:28:59|3.66683
20:28:59|3.668
20:29:00|3.668
20:29:01|3.66684
20:29:02|3.66684
20:29:03|3.66684
20:29:04|3.66333
20:29:05|3.6641
20:29:06|3.6641
20:29:07|3.66172
20:29:08|3.66371
20:29:09|3.66371
20:29:10|3.66259
20:29:12|3.66259
20:29:13|3.66259
20:29:14|3.66195
20:29:15|3.66195
20:29:15|3.66195
20:29:16|3.66195
20:29:18|3.66195
20:29:19|3.66114
20:29:20|3.66114
20:29:20|3.66149
20:29:22|3.66265
20:29:24|3.66265
20:29:25|3.66187
20:29:26|3.66114
20:29:26|3.66181
20:29:28|3.66181
20:29:29|3.66195
20:29:31|3.66181
20:29:31|3.66114
20:29:32|3.66114
20:29:33|3.66
20:29:34|3.65969
20:29:35|3.66062
20:29:36|3.66063
20:29:37|3.66047
20:29:38|3.66
20:29:40|3.65907
20:29:41|3.65907
20:29:42|3.65991
20:29:44|3.65978
20:29:45|3.66
20:29:46|3.66
20:29:47|3.66115
20:29:49|3.66007
20:29:49|3.66007
20:29:50|3.65816
20:29:51|3.65843
20:29:53|3.65817
20:29:53|3.65907
20:29:55|3.659
20:29:56|3.65902
20:29:57|3.65902
20:29:57|3.65902
20:29:59|3.65843
20:29:59|3.65731
20:30:01|3.65743
20:30:02|3.65743
20:30:03|3.65631
20:30:05|3.65838
20:30:05|3.66163
20:30:06|3.66268
20:30:08|3.66822
20:30:09|3.66954
20:30:10|3.67048
20:30:11|3.67134
20:30:12|3.67042
20:30:13|3.67381
20:30:14|3.67619
20:30:16|3.67939
20:30:16|3.68096
20:30:17|3.68099
20:30:19|3.68139
20:30:21|3.68286
20:30:21|3.68534
20:30:22|3.687
20:30:23|3.6874
20:30:24|3.68869
20:30:25|3.68894
20:30:26|3.689
20:30:27|3.68993
20:30:28|3.69309
20:30:29|3.69072
20:30:30|3.68917
20:30:32|3.68904
20:30:32|3.69116
20:30:34|3.70014
20:30:35|3.69573
20:30:36|3.7
20:30:38|3.69764
20:30:38|3.69999
20:30:39|3.69892
20:30:41|3.69799
20:30:43|3.69861
20:30:44|3.69366
20:30:45|3.69229
20:30:46|3.69155
20:30:47|3.69463
20:30:49|3.68834
20:30:50|3.68961
20:30:51|3.68814
20:30:52|3.68814
20:30:52|3.68693
20:30:53|3.68792
20:30:54|3.68814
20:30:56|3.6884
20:30:57|3.69046
20:30:58|3.6913
20:30:59|3.6913
20:31:00|3.68825
20:31:01|3.70282
20:31:02|3.7
20:31:03|3.7064
20:31:04|3.70653
20:31:05|3.7077
20:31:06|3.70667
20:31:07|3.70725
20:31:08|3.70868
20:31:09|3.70335
20:31:10|3.70708
20:31:11|3.70195
20:31:12|3.70435
20:31:13|3.70279
20:31:14|3.70439
20:31:15|3.7007
20:31:16|3.70474
20:31:17|3.70126
20:31:18|3.70272
20:31:19|3.70304
20:31:20|3.69768
20:31:21|3.70034
20:31:22|3.69693
20:31:23|3.6977
20:31:24|3.69618
20:31:25|3.69625
20:31:26|3.69555
20:31:27|3.69682
20:31:28|3.69384
20:31:29|3.69679
20:31:31|3.69679
20:31:32|3.69679
20:31:32|3.69668
20:31:34|3.69661
20:31:35|3.69224
20:31:35|3.69301
20:31:37|3.70727
20:31:37|3.71045
20:31:39|3.71045
20:31:40|3.70785
20:31:40|3.70571
20:31:42|3.70709
20:31:42|3.70728
20:31:43|3.70885
20:31:45|3.70453
20:31:46|3.70451
20:31:47|3.70434
20:31:48|3.70668
20:31:49|3.70667
20:31:50|3.70667
20:31:51|3.70348
20:31:52|3.703
20:31:53|3.70126
20:31:54|3.70127
20:31:55|3.70124
20:31:56|3.70124
20:31:57|3.70124
20:31:59|3.70535
20:31:59|3.70488
20:32:01|3.70412
20:32:02|3.70641
20:32:02|3.7058
20:32:04|3.70296
20:32:05|3.70296
20:32:06|3.7045
20:32:07|3.7045
20:32:08|3.70392
20:32:09|3.70392
20:32:10|3.70296
20:32:11|3.70296
20:32:12|3.70299
20:32:13|3.70299
20:32:14|3.70172
20:32:15|3.70123
20:32:16|3.70077
20:32:17|3.70005
20:32:18|3.7
20:32:19|3.69999
20:32:20|3.69693
20:32:21|3.69628
20:32:22|3.6953
20:32:23|3.69529
20:32:24|3.69529
20:32:25|3.69529
20:32:26|3.69437
20:32:27|3.6961
20:32:29|3.69437
20:32:29|3.69501
20:32:30|3.69234
20:32:32|3.69234
20:32:33|3.69201
20:32:33|3.69134
20:32:34|3.68863
20:32:36|3.68939
20:32:37|3.68962
20:32:37|3.68872
20:32:38|3.68802
20:32:40|3.68802
20:32:41|3.68802
20:32:42|3.68802
20:32:43|3.68872
20:32:45|3.68706
20:32:46|3.69051
20:32:47|3.69051
20:32:48|3.69051
20:32:49|3.68842
20:32:50|3.68644
20:32:52|3.6914
20:32:53|3.69128
20:32:54|3.69128
20:32:55|3.69128
20:32:57|3.69272
20:32:57|3.69168
20:32:59|3.69186
20:33:00|3.69162
20:33:01|3.6914
20:33:02|3.68955
20:33:03|3.6893
20:33:05|3.68996
20:33:05|3.68987
20:33:07|3.68886
20:33:07|3.69389
20:33:09|3.69674
20:33:09|3.69592
20:33:10|3.69455
20:33:12|3.69557
20:33:13|3.70217
20:33:13|3.70248
20:33:15|3.70297
20:33:16|3.70297
20:33:17|3.70667
20:33:17|3.70667
20:33:19|3.70573
20:33:19|3.70465
20:33:21|3.7089
20:33:21|3.70928
20:33:23|3.70958
20:33:23|3.70988
20:33:25|3.71075
20:33:25|3.71163
20:33:26|3.72716
20:33:27|3.72705
20:33:29|3.72457
20:33:29|3.72801
20:33:30|3.72904
20:33:32|3.72982
20:33:32|3.72489
20:33:33|3.72664
20:33:35|3.72657
20:33:36|3.72865
20:33:36|3.72865
20:33:37|3.72626
20:33:38|3.72447
20:33:40|3.72487
20:33:41|3.72247
20:33:41|3.72479
20:33:43|3.72537
20:33:43|3.72507
20:33:44|3.7508
20:33:46|3.75328
20:33:47|3.738
20:33:48|3.74196
20:33:49|3.74399
20:33:51|3.74171
20:33:52|3.74171
20:33:53|3.74407
20:33:54|3.73919
20:33:55|3.73925
20:33:56|3.7388
20:33:57|3.74225
20:33:57|3.74044
20:33:59|3.73333
20:34:00|3.73747
20:34:00|3.73223
20:34:02|3.73203
20:34:03|3.72953
20:34:04|3.73121
20:34:05|3.72933
20:34:07|3.7252
20:34:07|3.72709
20:34:08|3.72551
20:34:09|3.72422
20:34:10|3.72551
20:34:11|3.72619
20:34:12|3.72624
20:34:13|3.72709
20:34:14|3.72709
20:34:15|3.73021
20:34:16|3.73061
20:34:17|3.73296
20:34:18|3.7315
20:34:19|3.73428
20:34:20|3.73428
20:34:21|3.73262
20:34:22|3.73682
20:34:24|3.73262
20:34:24|3.73262
20:34:25|3.73333
20:34:26|3.73131
20:34:29|3.73061
20:34:29|3.732
20:34:30|3.73285
20:34:31|3.729
20:34:32|3.729
20:34:33|3.72783
20:34:34|3.72745
20:34:35|3.72605
20:34:36|3.72405
20:34:37|3.72234
20:34:38|3.72068
20:34:39|3.72068
20:34:40|3.72021
20:34:41|3.71983
20:34:42|3.72223
20:34:43|3.72223
20:34:44|3.72065
20:34:46|3.72063
20:34:48|3.71914
20:34:48|3.71914
20:34:49|3.71914
20:34:50|3.71914
20:34:51|3.72202
20:34:52|3.72223
20:34:53|3.72374
20:34:54|3.72408
20:34:55|3.72857
20:34:56|3.72854
20:34:57|3.73061
20:34:59|3.73405
20:35:00|3.73184
20:35:00|3.73215
20:35:03|3.73241
20:35:04|3.73194
20:35:05|3.73195
20:35:06|3.73182
20:35:07|3.72934
20:35:08|3.72898
20:35:09|3.72898
20:35:10|3.72572
20:35:11|3.72614
20:35:12|3.72552
20:35:13|3.72572
20:35:14|3.72464
20:35:15|3.72142
20:35:16|3.72054
20:35:17|3.7204
20:35:18|3.71917
20:35:19|3.72142
20:35:20|3.72142
20:35:21|3.72236
20:35:22|3.72236
20:35:23|3.72236
20:35:24|3.72236
20:35:25|3.72321
20:35:26|3.7232
20:35:27|3.72398
20:35:28|3.72595
20:35:30|3.72595
20:35:30|3.72595
20:35:31|3.72677
20:35:32|3.72677
20:35:33|3.72398
20:35:34|3.72246
20:35:35|3.72246
20:35:36|3.72246
20:35:37|3.72246
20:35:38|3.7244
20:35:39|3.7244
20:35:40|3.71901
20:35:41|3.71901
20:35:42|3.71982
20:35:43|3.7198
20:35:45|3.72101
20:35:47|3.72124
20:35:48|3.72124
20:35:49|3.72124
20:35:50|3.71659
20:35:51|3.71659
20:35:53|3.71719
20:35:54|3.71719
20:35:55|3.71611
20:35:56|3.71617
20:35:56|3.71617
20:35:57|3.71491
20:35:58|3.71335
20:36:00|3.71175
20:36:00|3.71119
20:36:01|3.71306
20:36:02|3.71174
20:36:04|3.71172
20:36:05|3.71006
20:36:05|3.71114
20:36:06|3.71114
20:36:08|3.71174
20:36:09|3.71174
20:36:09|3.70708
20:36:10|3.70789
20:36:12|3.70905
20:36:12|3.70942
20:36:14|3.70942
20:36:15|3.70693
20:36:16|3.70749
20:36:17|3.70739
20:36:18|3.70515
20:36:19|3.70515
20:36:20|3.70515
20:36:21|3.70609
20:36:22|3.70518
20:36:23|3.70465
20:36:24|3.70456
20:36:25|3.70456
20:36:26|3.70669
20:36:27|3.70658
20:36:29|3.7057
20:36:29|3.7035
20:36:30|3.7035
20:36:31|3.7035
20:36:33|3.70505
20:36:34|3.70505
20:36:35|3.7026
20:36:36|3.70078
20:36:37|3.70043
20:36:38|3.70043
20:36:39|3.70001
20:36:41|3.70193
20:36:42|3.70157
20:36:42|3.7012
20:36:43|3.70293
20:36:45|3.70293
20:36:45|3.70293
20:36:47|3.70205
20:36:49|3.70276
20:36:49|3.70023
20:36:51|3.70023
20:36:51|3.70293
20:36:53|3.70293
20:36:54|3.70415
20:36:54|3.7018
20:36:55|3.7018
20:36:57|3.70449
20:36:58|3.70449
20:36:59|3.70472
20:37:00|3.70472
20:37:01|3.70091
20:37:02|3.70085
20:37:03|3.70241
20:37:04|3.7018
20:37:06|3.70159
20:37:07|3.70159
20:37:08|3.70159
20:37:09|3.69891
20:37:10|3.69683
20:37:11|3.69678
20:37:12|3.69779
20:37:13|3.69559
20:37:14|3.69547
20:37:15|3.69674
20:37:16|3.69674
20:37:17|3.69806
20:37:18|3.69559
20:37:19|3.69802
20:37:20|3.69763
20:37:21|3.69351
20:37:22|3.69236
20:37:23|3.69291
20:37:24|3.69291
20:37:25|3.69465
20:37:26|3.69282
20:37:27|3.69293
20:37:28|3.69465
20:37:29|3.69624
20:37:30|3.69624
20:37:31|3.69349
20:37:32|3.69349
20:37:33|3.69527
20:37:34|3.6962
20:37:35|3.69596
20:37:36|3.69615
20:37:37|3.69485
20:37:38|3.69807
20:37:39|3.69719
20:37:40|3.70292
20:37:41|3.70293
20:37:42|3.70257
20:37:43|3.70257
20:37:44|3.70257
20:37:45|3.70257
20:37:46|3.70155
20:37:47|3.70155
20:37:48|3.7
20:37:49|3.7
20:37:51|3.70128
20:37:52|3.7
20:37:53|3.70265
20:37:54|3.70292
20:37:56|3.70292
20:37:56|3.70292
20:37:57|3.70292
20:37:58|3.70296
20:38:00|3.70236
20:38:01|3.70236
20:38:02|3.70076
20:38:04|3.70344
20:38:04|3.70121
20:38:05|3.70121
20:38:07|3.70019
20:38:07|3.69724
20:38:09|3.69679
20:38:10|3.69765
20:38:11|3.6962
20:38:12|3.69588
20:38:13|3.69588
20:38:14|3.6954
20:38:15|3.69587
20:38:16|3.69587
20:38:17|3.69651
20:38:18|3.6924
20:38:19|3.69244
20:38:20|3.69223
20:38:21|3.69342
20:38:22|3.69342
20:38:23|3.69516
20:38:24|3.69543
20:38:25|3.69543
20:38:26|3.695
20:38:27|3.69408
20:38:28|3.69371
20:38:29|3.69371
20:38:30|3.69371
20:38:31|3.6933
20:38:32|3.69465
20:38:33|3.69736
20:38:34|3.69602
20:38:35|3.69602
20:38:36|3.69664
20:38:37|3.69664
20:38:38|3.69676
20:38:39|3.69676
20:38:40|3.69676
20:38:41|3.69676
20:38:42|3.69588
20:38:43|3.69588
20:38:44|3.69588
20:38:45|3.69627
20:38:46|3.69486
20:38:47|3.69387
20:38:48|3.69349
20:38:49|3.69293
20:38:51|3.69312
20:38:52|3.69312
20:38:54|3.69486
20:38:55|3.69259
20:38:57|3.6939
20:38:57|3.69293
20:38:59|3.69263
20:39:00|3.69132
20:39:01|3.69132
20:39:02|3.69127
20:39:03|3.69162
20:39:04|3.69162
20:39:05|3.69131
20:39:06|3.69237
20:39:07|3.69148
20:39:08|3.69162
20:39:09|3.69363
20:39:10|3.69471
20:39:11|3.69482
20:39:12|3.69739
20:39:13|3.69768
20:39:14|3.6992
20:39:15|3.6992
20:39:16|3.6992
20:39:17|3.6992
20:39:18|3.69915
20:39:19|3.69919
20:39:20|3.69935
20:39:21|3.69935
20:39:22|3.69935
20:39:24|3.69903
20:39:25|3.69903
20:39:25|3.69994
20:39:26|3.69995
20:39:28|3.69906
20:39:29|3.70018
20:39:29|3.70018
20:39:30|3.69935
20:39:32|3.699
20:39:32|3.69745
20:39:34|3.69927
20:39:35|3.69719
20:39:35|3.69514
20:39:37|3.6918
20:39:38|3.69171
20:39:39|3.69336
20:39:39|3.69114
20:39:41|3.69158
20:39:42|3.69109
20:39:42|3.69114
20:39:45|3.69231
20:39:46|3.69012
20:39:48|3.69151
20:39:48|3.69151
20:39:49|3.69151
20:39:50|3.69053
20:39:51|3.69439
20:39:52|3.69439
20:39:54|3.69317
20:39:54|3.69317
20:39:56|3.69317
20:39:57|3.69317
20:39:58|3.69523
20:39:59|3.6958
20:40:00|3.6966
20:40:02|3.6966
20:40:03|3.69419
20:40:04|3.69231
20:40:06|3.69015
20:40:07|3.69015
20:40:07|3.69309
20:40:08|3.69309
20:40:09|3.69309
20:40:10|3.69309
20:40:11|3.69309
20:40:12|3.69309
20:40:13|3.69237
20:40:14|3.69309
20:40:15|3.69138
20:40:16|3.69279
20:40:17|3.69259
20:40:18|3.69206
20:40:20|3.69206
20:40:21|3.68711
20:40:22|3.68737
20:40:23|3.68737
20:40:25|3.68613
20:40:26|3.68407
20:40:26|3.68309
20:40:27|3.68179
20:40:28|3.67944
20:40:30|3.6778
20:40:30|3.67682
20:40:32|3.67622
20:40:33|3.67545
20:40:33|3.6741
20:40:35|3.67577
20:40:36|3.67799
20:40:36|3.67752
20:40:37|3.67729
20:40:39|3.67779
20:40:40|3.67779
20:40:41|3.67779
20:40:42|3.67825
20:40:43|3.68009
20:40:44|3.67936
20:40:45|3.68121
20:40:46|3.68029
20:40:47|3.68029
20:40:48|3.68029
20:40:49|3.68029
20:40:50|3.68029
20:40:52|3.67614
20:40:52|3.67614
20:40:53|3.6761
20:40:55|3.6761
20:40:57|3.67614
20:40:57|3.6753
20:40:59|3.6753
20:40:59|3.6752
20:41:01|3.67469
20:41:03|3.6768
20:41:03|3.6768
20:41:04|3.6768
20:41:05|3.6772
20:41:06|3.6772
20:41:07|3.67864
20:41:08|3.67864
20:41:09|3.67914
20:41:10|3.67929
20:41:11|3.67929
20:41:12|3.68121
20:41:13|3.68121
20:41:14|3.68121
20:41:15|3.68121
20:41:16|3.68124
20:41:17|3.68124
20:41:18|3.68331
20:41:19|3.68331
20:41:20|3.68331
20:41:21|3.68415
20:41:22|3.68158
20:41:23|3.68121
20:41:24|3.68209
20:41:25|3.68209
20:41:26|3.68209
20:41:27|3.68209
20:41:28|3.68209
20:41:29|3.68209
20:41:30|3.68209
20:41:31|3.68209
20:41:32|3.6818
20:41:33|3.68129
20:41:34|3.68129
20:41:35|3.68217
20:41:36|3.68217
20:41:37|3.68453
20:41:38|3.68453
20:41:39|3.68453
20:41:40|3.68453
20:41:41|3.68582
20:41:42|3.68607
20:41:43|3.68642
20:41:44|3.68623
20:41:45|3.68623
20:41:46|3.68623
20:41:48|3.68623
20:41:49|3.68
20:41:50|3.68475
20:41:51|3.68507
20:41:52|3.68552
20:41:54|3.68623
20:41:54|3.68623
20:41:55|3.68623
20:41:57|3.68623
20:41:57|3.68623
20:41:58|3.68726
20:42:01|3.68726
20:42:01|3.68686
20:42:02|3.68693
20:42:03|3.6873
20:42:04|3.6873
20:42:05|3.68753
20:42:07|3.68753
20:42:09|3.68753
20:42:09|3.68753
20:42:11|3.68495
20:42:12|3.6851
20:42:12|3.68492
20:42:13|3.68492
20:42:14|3.68492
20:42:15|3.68399
20:42:17|3.68399
20:42:18|3.68399
20:42:19|3.68399
20:42:20|3.68729
20:42:21|3.68729
20:42:22|3.68729
20:42:23|3.68729
20:42:24|3.68726
20:42:24|3.68726
20:42:26|3.68775
20:42:27|3.68776
20:42:28|3.68776
20:42:29|3.68776
20:42:30|3.6866
20:42:31|3.6866
20:42:32|3.6866
20:42:33|3.68665
20:42:33|3.68783
20:42:35|3.68718
20:42:35|3.68726
20:42:36|3.68726
20:42:38|3.68726
20:42:39|3.68775
20:42:40|3.68775
20:42:41|3.68775
20:42:41|3.68775
20:42:43|3.68775
20:42:44|3.68776
20:42:44|3.68776
20:42:45|3.68776
20:42:47|3.687
20:42:48|3.687
20:42:49|3.687
20:42:50|3.687
20:42:51|3.687
20:42:51|3.68414
20:42:54|3.68415
20:42:55|3.68415
20:42:55|3.68415
20:42:56|3.68561
20:42:58|3.68561
20:42:59|3.68776
20:43:00|3.68776
20:43:01|3.68775
20:43:02|3.68775
20:43:03|3.68775
20:43:04|3.68775
20:43:06|3.68763
20:43:06|3.68431
20:43:07|3.68343
20:43:08|3.68175
20:43:09|3.6833
20:43:10|3.68326
20:43:12|3.6813
20:43:13|3.6813
20:43:14|3.68315
20:43:15|3.684
20:43:17|3.68498
20:43:17|3.685
20:43:18|3.685
20:43:19|3.685
20:43:20|3.685
20:43:21|3.687
20:43:22|3.6871
20:43:23|3.688
20:43:24|3.68791
20:43:25|3.68821
20:43:26|3.68821
20:43:27|3.68855
20:43:28|3.68811
20:43:29|3.68811
20:43:30|3.6911
20:43:31|3.69146
20:43:32|3.69146
20:43:33|3.6928
20:43:34|3.6941
20:43:35|3.6941
20:43:36|3.69369
20:43:37|3.69603
20:43:38|3.6962
20:43:39|3.69281
20:43:40|3.69376
20:43:41|3.688
20:43:42|3.68939
20:43:43|3.69019
20:43:45|3.69055
20:43:45|3.69055
20:43:46|3.69055
20:43:48|3.69056
20:43:49|3.69056
20:43:49|3.69056
20:43:51|3.69056
20:43:52|3.69056
20:43:53|3.69056
20:43:55|3.69057
20:43:55|3.69
20:43:57|3.69063
20:43:57|3.69063
20:43:59|3.69063
20:43:59|3.68984
20:44:01|3.68986
20:44:02|3.68987
20:44:03|3.68925
20:44:04|3.6888
20:44:06|3.6888
20:44:07|3.6888
20:44:08|3.6888
20:44:09|3.68865
20:44:10|3.68865
20:44:11|3.68865
20:44:11|3.6855
20:44:13|3.68627
20:44:14|3.68627
20:44:15|3.68626
20:44:16|3.68548
20:44:17|3.68591
20:44:18|3.68591
20:44:19|3.68591
20:44:20|3.68562
20:44:20|3.68507
20:44:22|3.68507
20:44:23|3.68521
20:44:24|3.68684
20:44:25|3.68545
20:44:26|3.6888
20:44:27|3.68974
20:44:28|3.68975
20:44:29|3.69007
20:44:30|3.69007
20:44:31|3.69082
20:44:32|3.68973
20:44:34|3.69116
20:44:34|3.69116
20:44:35|3.69375
20:44:36|3.69366
20:44:37|3.69366
20:44:38|3.69366
20:44:39|3.69366
20:44:40|3.69366
20:44:41|3.69366
20:44:43|3.69375
20:44:43|3.69404
20:44:45|3.69525
20:44:46|3.69744
20:44:47|3.69744
20:44:48|3.69757
20:44:49|3.69926
20:44:50|3.70004
20:44:51|3.70217
20:44:52|3.70227
20:44:53|3.70411
20:44:54|3.70507
20:44:55|3.70507
20:44:57|3.70661
20:44:58|3.70743
20:44:59|3.70321
20:45:00|3.70321
20:45:01|3.70253
20:45:02|3.70218
20:45:04|3.70098
20:45:05|3.70235
20:45:05|3.70022
20:45:07|3.70231
20:45:08|3.70181
20:45:09|3.70099
20:45:10|3.70318
20:45:10|3.70295
20:45:12|3.70282
20:45:12|3.70231
20:45:13|3.7023
20:45:15|3.70181
20:45:15|3.70181
20:45:17|3.70168
20:45:17|3.70142
20:45:19|3.70183
20:45:20|3.70183
20:45:21|3.70277
20:45:22|3.7011
20:45:22|3.7011
20:45:24|3.7011
20:45:24|3.70349
20:45:25|3.70398
20:45:26|3.70325
20:45:28|3.70325
20:45:28|3.70325
20:45:29|3.70418
20:45:31|3.70418
20:45:31|3.70418
20:45:33|3.70418
20:45:34|3.70418
20:45:35|3.70411
20:45:36|3.70411
20:45:37|3.70411
20:45:38|3.70115
20:45:39|3.70344
20:45:41|3.70336
20:45:41|3.7012
20:45:43|3.7012
20:45:44|3.7012
20:45:45|3.7012
20:45:46|3.70001
20:45:47|3.70001
20:45:48|3.70001
20:45:49|3.6976
20:45:50|3.6976
20:45:51|3.69759
20:45:53|3.69758
20:45:53|3.69758
20:45:54|3.69758
20:45:55|3.69758
20:45:57|3.69758
20:45:59|3.69584
20:45:59|3.69584
20:46:01|3.69612
20:46:02|3.69612
20:46:03|3.6958
20:46:04|3.69524
20:46:05|3.69524
20:46:07|3.69483
20:46:08|3.69483
20:46:09|3.69483
20:46:09|3.69201
20:46:11|3.69075
20:46:12|3.69074
20:46:13|3.69036
20:46:14|3.69
20:46:15|3.69047
20:46:17|3.6904
20:46:17|3.6904
20:46:19|3.6904
20:46:19|3.6904
20:46:21|3.6904
20:46:21|3.6904
20:46:23|3.689
20:46:23|3.68758
20:46:24|3.68727
20:46:25|3.68751
20:46:27|3.68507
20:46:28|3.68605
20:46:29|3.68605
20:46:30|3.68507
20:46:31|3.68503
20:46:32|3.68503
20:46:33|3.68503
20:46:34|3.68503
20:46:35|3.68503
20:46:36|3.68547
20:46:37|3.68577
20:46:38|3.68583
20:46:39|3.68185
20:46:40|3.68026
20:46:41|3.68037
20:46:42|3.68006
20:46:43|3.68
20:46:44|3.68
20:46:46|3.6804
20:46:47|3.6804
20:46:47|3.67874
20:46:48|3.67851
20:46:50|3.67591
20:46:50|3.67591
20:46:52|3.67591
20:46:52|3.67407
20:46:54|3.67407
20:46:54|3.67407
20:46:56|3.67367
20:46:58|3.67357
20:46:58|3.67399
20:47:00|3.67327
20:47:01|3.67232
20:47:02|3.67018
20:47:03|3.67052
20:47:04|3.66852
20:47:05|3.6652
20:47:06|3.66719
20:47:07|3.66305
20:47:08|3.66455
20:47:09|3.66421
20:47:10|3.66152
20:47:11|3.65663
20:47:13|3.64902
20:47:14|3.65
20:47:15|3.65274
20:47:16|3.66069
20:47:16|3.65442
20:47:17|3.65696
20:47:19|3.65647
20:47:20|3.66122
20:47:21|3.66063
20:47:22|3.65949
20:47:23|3.65845
20:47:24|3.65721
20:47:25|3.65715
20:47:26|3.65722
20:47:27|3.65788
20:47:28|3.65843
20:47:29|3.65843
20:47:30|3.65928
20:47:31|3.65832
20:47:32|3.6581
20:47:33|3.65667
20:47:34|3.65599
20:47:35|3.65835
20:47:36|3.65835
20:47:37|3.65835
20:47:38|3.65599
20:47:39|3.65463
20:47:40|3.65402
20:47:41|3.6538
20:47:42|3.65447
20:47:43|3.65519
20:47:45|3.65327
20:47:45|3.65327
20:47:46|3.6532
20:47:48|3.6532
20:47:48|3.6532
20:47:49|3.65384
20:47:50|3.65561
20:47:51|3.65551
20:47:52|3.65551
20:47:53|3.65648
20:47:54|3.65728
20:47:55|3.65852
20:47:56|3.65846
20:47:59|3.65858
20:48:00|3.65981
20:48:01|3.66273
20:48:02|3.66259
20:48:04|3.66366
20:48:04|3.66349
20:48:06|3.663
20:48:07|3.66378
20:48:07|3.66379
20:48:09|3.66452
20:48:10|3.66378
20:48:10|3.66206
20:48:12|3.66171
20:48:12|3.65938
20:48:15|3.6573
20:48:15|3.65937
20:48:16|3.65866
20:48:18|3.65866
20:48:19|3.6573
20:48:20|3.65724
20:48:21|3.65666
20:48:21|3.65904
20:48:23|3.65785
20:48:23|3.65598
20:48:25|3.65805
20:48:25|3.65616
20:48:26|3.6582
20:48:27|3.6582
20:48:29|3.65831
20:48:29|3.65865
20:48:31|3.65864
20:48:31|3.65864
20:48:33|3.65595
20:48:34|3.65595
20:48:35|3.65595
20:48:36|3.65782
20:48:36|3.65422
20:48:37|3.65422
20:48:38|3.65422
20:48:40|3.65584
20:48:40|3.65631
20:48:42|3.65634
20:48:43|3.65595
20:48:44|3.6564
20:48:45|3.65649
20:48:46|3.65683
20:48:47|3.6556
20:48:48|3.6556
20:48:49|3.65587
20:48:50|3.65587
20:48:51|3.65587
20:48:52|3.6556
20:48:53|3.6556
20:48:53|3.6556
20:48:54|3.65743
20:48:56|3.65743
20:48:56|3.65784
20:48:59|3.65651
20:48:59|3.65651
20:49:01|3.65994
20:49:02|3.65994
20:49:03|3.65999
20:49:03|3.66
20:49:05|3.66
20:49:06|3.66
20:49:07|3.66
20:49:07|3.66
20:49:09|3.65999
20:49:10|3.66
20:49:11|3.65791
20:49:12|3.65791
20:49:12|3.65791
20:49:14|3.65568
20:49:14|3.65791
20:49:15|3.65713
20:49:16|3.65713
20:49:18|3.65693
20:49:19|3.65711
20:49:20|3.65711
20:49:21|3.65595
20:49:22|3.65689
20:49:24|3.6532
20:49:24|3.6532
20:49:25|3.65305
20:49:26|3.65123
20:49:27|3.65123
20:49:28|3.65122
20:49:29|3.65123
20:49:30|3.65123
20:49:32|3.65041
20:49:33|3.65041
20:49:34|3.65041
20:49:35|3.65284
20:49:36|3.65245
20:49:36|3.65007
20:49:38|3.6512
20:49:39|3.65097
20:49:40|3.65123
20:49:41|3.65506
20:49:42|3.65501
20:49:43|3.65445
20:49:44|3.65375
20:49:45|3.65383
20:49:46|3.65368
20:49:47|3.65218
20:49:48|3.65438
20:49:48|3.65438
20:49:50|3.65373
20:49:50|3.65371
20:49:52|3.65349
20:49:53|3.65391
20:49:54|3.65517
20:49:55|3.65506
20:49:55|3.65392
20:49:57|3.6557
20:49:58|3.65577
20:49:59|3.65577
20:50:00|3.65645
20:50:02|3.65902
20:50:03|3.65749
20:50:04|3.65958
20:50:06|3.65973
20:50:06|3.65895
20:50:07|3.66
20:50:09|3.66
20:50:11|3.65855
20:50:12|3.65819
20:50:13|3.65911
20:50:14|3.65636
20:50:15|3.65636
20:50:16|3.65636
20:50:17|3.65675
20:50:18|3.65675
20:50:19|3.65846
20:50:20|3.66016
20:50:21|3.65867
20:50:22|3.65867
20:50:23|3.65867
20:50:24|3.65972
20:50:25|3.66023
20:50:26|3.66081
20:50:28|3.6589
20:50:28|3.65778
20:50:30|3.65828
20:50:31|3.65828
20:50:32|3.65969
20:50:33|3.65969
20:50:34|3.65969
20:50:35|3.65889
20:50:37|3.65954
20:50:38|3.65934
20:50:39|3.65972
20:50:40|3.65946
20:50:41|3.65946
20:50:42|3.65946
20:50:43|3.66061
20:50:44|3.65778
20:50:45|3.65785
20:50:47|3.65785
20:50:47|3.65785
20:50:48|3.65761
20:50:49|3.65642
20:50:50|3.65643
20:50:51|3.65636
20:50:52|3.65636
20:50:53|3.65636
20:50:55|3.65569
20:50:55|3.65568
20:50:56|3.6553
20:50:58|3.65656
20:50:59|3.65695
20:51:01|3.65827
20:51:02|3.65827
20:51:02|3.65995
20:51:03|3.65995
20:51:05|3.65995
20:51:06|3.66047
20:51:08|3.66118
20:51:09|3.66258
20:51:10|3.66371
20:51:11|3.66371
20:51:12|3.66381
20:51:13|3.66431
20:51:14|3.66523
20:51:15|3.66565
20:51:17|3.6649
20:51:17|3.6663
20:51:18|3.66463
20:51:19|3.66463
20:51:21|3.66598
20:51:21|3.66676
20:51:23|3.66676
20:51:23|3.66676
20:51:25|3.66699
20:51:25|3.66699
20:51:26|3.66697
20:51:28|3.66697
20:51:28|3.66562
20:51:29|3.66562
20:51:31|3.66661
20:51:31|3.66661
20:51:32|3.66506
20:51:33|3.66413
20:51:35|3.66369
20:51:36|3.66369
20:51:37|3.66369
20:51:38|3.66343
20:51:39|3.66343
20:51:40|3.66343
20:51:41|3.66452
20:51:42|3.66378
20:51:43|3.66378
20:51:44|3.66343
20:51:45|3.66578
20:51:46|3.66578
20:51:47|3.66578
20:51:48|3.66484
20:51:49|3.66484
20:51:50|3.66484
20:51:52|3.66484
20:51:52|3.66484
20:51:53|3.66661
20:51:54|3.66661
20:51:55|3.66661
20:51:56|3.66661
20:51:57|3.66599
20:51:58|3.66516
20:51:59|3.66471
20:52:01|3.66524
20:52:02|3.66559
20:52:04|3.66549
20:52:05|3.66549
20:52:07|3.66472
20:52:07|3.66472
20:52:09|3.66472
20:52:10|3.6637
20:52:11|3.66464
20:52:12|3.66463
20:52:13|3.66463
20:52:14|3.66463
20:52:15|3.66463
20:52:16|3.66463
20:52:17|3.66463
20:52:18|3.66484
20:52:19|3.66543
20:52:20|3.66543
20:52:21|3.66543
20:52:23|3.66463
20:52:24|3.66403
20:52:25|3.66231
20:52:26|3.66306
20:52:26|3.66365
20:52:29|3.66365
20:52:30|3.66365
20:52:31|3.66365
20:52:32|3.66365
20:52:33|3.66114
20:52:34|3.66114
20:52:35|3.66114
20:52:36|3.66114
20:52:37|3.66114
20:52:38|3.66114
20:52:39|3.66114
20:52:41|3.66267
20:52:41|3.66267
20:52:42|3.66267
20:52:43|3.66267
20:52:44|3.66267
20:52:45|3.66267
20:52:46|3.66267
20:52:47|3.66267
20:52:48|3.6627
20:52:49|3.66267
20:52:50|3.66267
20:52:51|3.66267
20:52:52|3.66365
20:52:53|3.66365
20:52:54|3.66365
20:52:55|3.66365
20:52:56|3.66365
20:52:57|3.66365
20:52:58|3.66365
20:52:59|3.66365
20:53:00|3.66365
20:53:01|3.66365
20:53:03|3.665
20:53:04|3.66578
20:53:06|3.66629
20:53:07|3.6666
20:53:09|3.6666
20:53:09|3.66661
20:53:10|3.66691
20:53:11|3.6666
20:53:12|3.6666
20:53:14|3.66748
20:53:15|3.66801
20:53:16|3.66801
20:53:16|3.66801
20:53:18|3.66933
20:53:19|3.66941
20:53:20|3.66941
20:53:21|3.66891
20:53:21|3.66891
20:53:23|3.66913
20:53:24|3.67029
20:53:25|3.67021
20:53:25|3.67021
20:53:26|3.67223
20:53:28|3.6717
20:53:29|3.67521
20:53:30|3.67514
20:53:30|3.67514
20:53:32|3.67435
20:53:33|3.67435
20:53:34|3.67501
20:53:35|3.67501
20:53:36|3.67341
20:53:37|3.67442
20:53:38|3.67442
20:53:38|3.673
20:53:40|3.67382
20:53:40|3.67382
20:53:42|3.67207
20:53:43|3.67461
20:53:43|3.67461
20:53:44|3.6757
20:53:46|3.67596
20:53:46|3.67701
20:53:48|3.67701
20:53:49|3.67705
20:53:50|3.67716
20:53:51|3.67719
20:53:52|3.67833
20:53:53|3.67755
20:53:53|3.67755
20:53:55|3.67755
20:53:56|3.6784
20:53:56|3.67917
20:53:58|3.68152
20:54:00|3.68166
20:54:00|3.68089
20:54:01|3.68088
20:54:03|3.67973
20:54:03|3.67955
20:54:05|3.68115
20:54:06|3.68115
20:54:07|3.68115
20:54:08|3.681
20:54:09|3.68203
20:54:10|3.6823
20:54:12|3.68419
20:54:12|3.68478
20:54:13|3.68607
20:54:14|3.68797
20:54:16|3.68744
20:54:17|3.6866
20:54:18|3.68478
20:54:19|3.68784
20:54:20|3.68784
20:54:21|3.68412
20:54:21|3.68497
20:54:22|3.68523
20:54:24|3.68523
20:54:25|3.68523
20:54:26|3.68523
20:54:26|3.6861
20:54:29|3.684
20:54:30|3.68196
20:54:31|3.68348
20:54:31|3.6885
20:54:33|3.68814
20:54:33|3.68758
20:54:35|3.68544
20:54:36|3.68451
20:54:37|3.68451
20:54:38|3.68451
20:54:38|3.68497
20:54:40|3.68673
20:54:41|3.6885
20:54:41|3.6885
20:54:42|3.69
20:54:44|3.69067
20:54:45|3.69098
20:54:45|3.69223
20:54:46|3.69234
20:54:47|3.69238
20:54:50|3.69312
20:54:50|3.69312
20:54:51|3.69364
20:54:53|3.69084
20:54:53|3.69344
20:54:55|3.69429
20:54:56|3.69381
20:54:56|3.69219
20:54:58|3.69303
20:54:59|3.69302
20:55:00|3.69301
20:55:00|3.69301
20:55:02|3.69155
20:55:03|3.69094
20:55:04|3.69094
20:55:06|3.6914
20:55:07|3.6914
20:55:08|3.69095
20:55:10|3.69052
20:55:10|3.69038
20:55:11|3.69038
20:55:13|3.69094
20:55:14|3.69094
20:55:15|3.69143
20:55:16|3.69195
20:55:17|3.69195
20:55:18|3.69226
20:55:19|3.69226
20:55:20|3.69226
20:55:21|3.69307
20:55:22|3.69071
20:55:23|3.69071
20:55:24|3.69071
20:55:25|3.69071
20:55:26|3.6907
20:55:27|3.69071
20:55:28|3.69126
20:55:29|3.69302
20:55:30|3.69126
20:55:31|3.69126
20:55:32|3.69126
20:55:33|3.694
20:55:34|3.69394
20:55:35|3.69394
20:55:36|3.69394
20:55:37|3.69394
20:55:38|3.69493
20:55:39|3.69493
20:55:40|3.69493
20:55:41|3.69485
20:55:42|3.69486
20:55:43|3.69433
20:55:44|3.69433
20:55:45|3.69455
20:55:46|3.69455
20:55:47|3.69394
20:55:48|3.69394
20:55:49|3.69394
20:55:51|3.69394
20:55:52|3.69094
20:55:52|3.69052
20:55:53|3.69118
20:55:55|3.69118
20:55:55|3.68929
20:55:57|3.68935
20:55:57|3.68821
20:55:58|3.68898
20:55:59|3.68898
20:56:00|3.68762
20:56:02|3.68771
20:56:03|3.68707
20:56:04|3.68728
20:56:05|3.68806
20:56:06|3.68925
20:56:08|3.68797
20:56:09|3.68922
20:56:10|3.68922
20:56:11|3.68922
20:56:13|3.68922
20:56:14|3.68954
20:56:16|3.68982
20:56:17|3.69208
20:56:19|3.6908
20:56:20|3.68938
20:56:21|3.68821
20:56:21|3.68932
20:56:23|3.68932
20:56:23|3.68932
20:56:25|3.68932
20:56:25|3.68932
20:56:26|3.68932
20:56:27|3.68863
20:56:29|3.68867
20:56:30|3.68866
20:56:30|3.68866
20:56:31|3.68866
20:56:32|3.68866
20:56:34|3.68824
20:56:34|3.68824
20:56:35|3.68895
20:56:36|3.68895
20:56:38|3.68715
20:56:38|3.68606
20:56:39|3.68606
20:56:41|3.68606
20:56:41|3.68606
20:56:42|3.68957
20:56:43|3.68913
20:56:44|3.68879
20:56:46|3.69035
20:56:46|3.69035
20:56:47|3.69035
20:56:49|3.69035
20:56:50|3.69035
20:56:50|3.69109
20:56:52|3.69109
20:56:53|3.69109
20:56:55|3.68948
20:56:55|3.68798
20:56:56|3.6886
20:56:57|3.68905
20:56:58|3.68989
20:57:00|3.68989
20:57:00|3.68989
20:57:02|3.68989
20:57:03|3.6909
20:57:04|3.69034
20:57:05|3.68999
20:57:06|3.68999
20:57:08|3.68996
20:57:09|3.68896
20:57:10|3.68896
20:57:12|3.68896
20:57:13|3.68913
20:57:15|3.68874
20:57:16|3.68874
20:57:16|3.68874
20:57:18|3.68944
20:57:19|3.68944
20:57:20|3.68944
20:57:21|3.68944
20:57:22|3.68944
20:57:23|3.68944
20:57:25|3.68944
20:57:26|3.68944
20:57:27|3.68944
20:57:29|3.68725
20:57:30|3.68725
20:57:30|3.68725
20:57:32|3.68725
20:57:34|3.68725
20:57:34|3.68725
20:57:35|3.6895
20:57:36|3.6895
20:57:37|3.69025
20:57:39|3.68863
20:57:40|3.68863
20:57:41|3.68818
20:57:41|3.68818
20:57:42|3.68818
20:57:43|3.68818
20:57:45|3.68818
20:57:46|3.68818
20:57:47|3.68818
20:57:48|3.68818
20:57:49|3.6901
20:57:49|3.6901
20:57:50|3.6901
20:57:52|3.6901
20:57:53|3.6901
20:57:53|3.6901
20:57:54|3.6901
20:57:55|3.6901
20:57:56|3.68875
20:57:57|3.68969
20:57:59|3.68951
20:58:01|3.68951
20:58:01|3.69469
20:58:02|3.69485
20:58:03|3.69433
20:58:04|3.69354
20:58:05|3.69285
20:58:06|3.69381
20:58:08|3.69381
20:58:10|3.69543
20:58:10|3.69742
20:58:11|3.69549
20:58:13|3.69549
20:58:13|3.69549
20:58:15|3.69723
20:58:16|3.69723
20:58:17|3.69723
20:58:18|3.69723
20:58:19|3.69723
20:58:21|3.69723
20:58:21|3.69739
20:58:22|3.69739
20:58:24|3.69723
20:58:25|3.69537
20:58:26|3.69537
20:58:27|3.69548
20:58:28|3.69434
20:58:29|3.69327
20:58:30|3.69193
20:58:30|3.69193
20:58:32|3.69193
20:58:32|3.6919
20:58:33|3.6919
20:58:34|3.69
20:58:36|3.69
20:58:37|3.6908
20:58:38|3.6908
20:58:38|3.68997
20:58:39|3.68997
20:58:41|3.689
20:58:42|3.68928
20:58:43|3.68928
20:58:43|3.6898
20:58:45|3.6898
20:58:45|3.6898
20:58:47|3.6898
20:58:48|3.6898
20:58:49|3.6898
20:58:50|3.6898
20:58:51|3.6911
20:58:52|3.6911
20:58:52|3.68992
20:58:55|3.69142
20:58:55|3.69142
20:58:56|3.69142
20:58:58|3.69093
20:58:59|3.69093
20:59:00|3.69093
20:59:01|3.69096
20:59:01|3.69142
20:59:03|3.69
20:59:04|3.69
20:59:04|3.69
20:59:06|3.69082
20:59:07|3.69082
20:59:08|3.6886
20:59:10|3.6886
20:59:10|3.6886
20:59:11|3.68995
20:59:13|3.68995
20:59:14|3.68993
20:59:16|3.68853
20:59:17|3.68853
20:59:17|3.68853
20:59:20|3.68837
20:59:20|3.68877
20:59:22|3.68837
20:59:23|3.68844
20:59:24|3.68844
20:59:25|3.68844
20:59:26|3.68844
20:59:27|3.68844
20:59:28|3.68844
20:59:29|3.68844
20:59:31|3.68876
20:59:31|3.68876
20:59:32|3.68782
20:59:34|3.68782
20:59:34|3.68782
20:59:36|3.68713
20:59:36|3.68769
20:59:37|3.68638
20:59:38|3.68607
20:59:40|3.68607
20:59:40|3.68607
20:59:41|3.68604
20:59:42|3.686
20:59:43|3.686
20:59:44|3.686
20:59:45|3.686
20:59:47|3.68571
20:59:47|3.68588
20:59:48|3.68514
20:59:49|3.686
20:59:50|3.686
20:59:52|3.68789
20:59:53|3.68789
20:59:54|3.68789
20:59:55|3.68789
20:59:56|3.68061
20:59:57|3.68148
20:59:58|3.68
20:59:59|3.68
21:00:00|3.67992
21:00:01|3.68122
21:00:02|3.68134
21:00:03|3.68167
21:00:04|3.68
21:00:05|3.68233
21:00:06|3.68202
21:00:07|3.68202
21:00:09|3.68051
21:00:10|3.68254
21:00:12|3.68254
21:00:13|3.68254
21:00:13|3.67822
21:00:15|3.67729
21:00:16|3.67695
21:00:17|3.67625
21:00:18|3.67619
21:00:19|3.675
21:00:20|3.67396
21:00:21|3.67263
21:00:22|3.67263
21:00:23|3.67046
21:00:24|3.67024
21:00:25|3.67213
21:00:26|3.66986
21:00:27|3.66837
21:00:28|3.67045
21:00:29|3.669
21:00:30|3.66801
21:00:31|3.6675
21:00:32|3.66629
21:00:33|3.666
21:00:34|3.66577
21:00:35|3.66479
21:00:36|3.66602
21:00:37|3.66961
21:00:38|3.67155
21:00:40|3.67141
21:00:40|3.67141
21:00:41|3.67178
21:00:43|3.67408
21:00:44|3.67634
21:00:44|3.67634
21:00:46|3.67633
21:00:47|3.67633
21:00:48|3.67633
21:00:49|3.67633
21:00:50|3.67633
21:00:51|3.67834
21:00:52|3.67633
21:00:53|3.67633
21:00:54|3.67845
21:00:55|3.67845
21:00:56|3.67845
21:00:57|3.67845
21:00:58|3.68152
21:00:59|3.68108
21:01:00|3.68156
21:01:01|3.68383
21:01:02|3.68383
21:01:03|3.68313
21:01:04|3.68428
21:01:05|3.68428
21:01:06|3.68577
21:01:07|3.68581
21:01:08|3.68609
21:01:09|3.68609
21:01:10|3.68708
21:01:12|3.68582
21:01:13|3.688
21:01:13|3.68804
21:01:14|3.68972
21:01:16|3.68708
21:01:17|3.68826
21:01:18|3.68826
21:01:19|3.68607
21:01:20|3.68607
21:01:21|3.68607
21:01:22|3.68773
21:01:23|3.68801
21:01:24|3.68801
21:01:25|3.68801
21:01:26|3.69
21:01:27|3.69009
21:01:28|3.69009
21:01:29|3.69009
21:01:30|3.68918
21:01:31|3.68918
21:01:32|3.69009
21:01:34|3.68801
21:01:35|3.68801
21:01:36|3.69069
21:01:37|3.69069
21:01:38|3.69069
21:01:39|3.6915
21:01:40|3.6931
21:01:41|3.69151
21:01:42|3.69151
21:01:43|3.69151
21:01:44|3.69019
21:01:45|3.68865
21:01:46|3.6909
21:01:47|3.6909
21:01:48|3.69162
21:01:49|3.68991
21:01:50|3.68806
21:01:51|3.69143
21:01:52|3.69143
21:01:53|3.6915
21:01:54|3.6915
21:01:55|3.69143
21:01:56|3.69143
21:01:57|3.69143
21:01:58|3.69277
21:01:59|3.69277
21:02:00|3.69277
21:02:01|3.69277
21:02:02|3.69277
21:02:03|3.69277
21:02:04|3.69277
21:02:05|3.69277
21:02:06|3.69277
21:02:07|3.69277
21:02:08|3.69239
21:02:09|3.69237
21:02:10|3.69237
21:02:12|3.69242
21:02:14|3.69239
21:02:14|3.69239
21:02:15|3.69235
21:02:17|3.69242
21:02:19|3.6944
21:02:19|3.6944
21:02:20|3.69351
21:02:22|3.69366
21:02:23|3.69366
21:02:23|3.69366
21:02:25|3.695
21:02:26|3.695
21:02:27|3.69499
21:02:28|3.695
21:02:29|3.69592
21:02:30|3.69592
21:02:31|3.69592
21:02:32|3.69601
21:02:33|3.69523
21:02:34|3.69522
21:02:35|3.69522
21:02:36|3.69456
21:02:37|3.69314
21:02:38|3.69314
21:02:39|3.69314
21:02:40|3.69314
21:02:41|3.69144
21:02:42|3.6937
21:02:43|3.6937
21:02:44|3.69305
21:02:45|3.69391
21:02:46|3.69391
21:02:46|3.69391
21:02:48|3.69391
21:02:48|3.69391
21:02:50|3.69391
21:02:50|3.69391
21:02:53|3.69335
21:02:53|3.69335
21:02:54|3.69419
21:02:55|3.6942
21:02:56|3.69558
21:02:57|3.69316
21:02:59|3.69316
21:03:00|3.69316
21:03:01|3.69427
21:03:02|3.69441
21:03:03|3.69404
21:03:04|3.69404
21:03:05|3.69404
21:03:06|3.69293
21:03:07|3.69293
21:03:08|3.69293
21:03:09|3.69412
21:03:10|3.69412
21:03:12|3.69243
21:03:13|3.68948
21:03:15|3.6915
21:03:16|3.6915
21:03:17|3.69398
21:03:18|3.69398
21:03:18|3.69398
21:03:21|3.69357
21:03:21|3.69357
21:03:22|3.69098
21:03:23|3.69098
21:03:25|3.68973
21:03:26|3.68973
21:03:28|3.68948
21:03:28|3.68948
21:03:29|3.6889
21:03:30|3.68801
21:03:31|3.688
21:03:32|3.6891
21:03:33|3.6891
21:03:34|3.68881
21:03:35|3.68842
21:03:36|3.68709
21:03:37|3.68709
21:03:39|3.68787
21:03:40|3.68787
21:03:41|3.68787
21:03:42|3.68572
21:03:43|3.68624
21:03:44|3.68315
21:03:45|3.68315
21:03:46|3.68558
21:03:47|3.68545
21:03:48|3.68578
21:03:48|3.68578
21:03:50|3.68578
21:03:51|3.68361
21:03:52|3.68244
21:03:53|3.68205
21:03:55|3.68371
21:03:55|3.68421
21:03:56|3.68399
21:03:58|3.68489
21:04:00|3.6849
21:04:00|3.6849
21:04:01|3.68573
21:04:02|3.68551
21:04:03|3.68551
21:04:04|3.68551
21:04:05|3.68551
21:04:06|3.68205
21:04:07|3.68205
21:04:08|3.68205
21:04:09|3.68205
21:04:10|3.68
21:04:11|3.68
21:04:12|3.68
21:04:13|3.682
21:04:15|3.68061
21:04:16|3.68061
21:04:18|3.68139
21:04:19|3.68139
21:04:20|3.68061
21:04:22|3.67858
21:04:23|3.6803
21:04:25|3.67742
21:04:25|3.67792
21:04:26|3.67792
21:04:27|3.67611
21:04:28|3.67611
21:04:29|3.67547
21:04:30|3.67547
21:04:31|3.67649
21:04:32|3.67649
21:04:33|3.67463
21:04:34|3.67548
21:04:35|3.67547
21:04:37|3.67547
21:04:38|3.67547
21:04:39|3.67533
21:04:40|3.67533
21:04:41|3.67513
21:04:42|3.67534
21:04:43|3.67453
21:04:44|3.67453
21:04:46|3.6739
21:04:47|3.67224
21:04:48|3.67252
21:04:49|3.67252
21:04:50|3.67252
21:04:51|3.67307
21:04:51|3.67307
21:04:53|3.67305
21:04:53|3.67582
21:04:55|3.67582
21:04:56|3.67722
21:04:57|3.67647
21:04:58|3.6768
21:04:58|3.67635
21:05:00|3.67729
21:05:00|3.67775
21:05:02|3.67784
21:05:04|3.67659
21:05:04|3.67772
21:05:05|3.67856
21:05:06|3.68097
21:05:07|3.67926
21:05:08|3.67926
21:05:09|3.67926
21:05:10|3.67926
21:05:11|3.68062
21:05:13|3.68062
21:05:15|3.68214
21:05:15|3.68214
21:05:16|3.68251
21:05:17|3.68251
21:05:19|3.68533
21:05:20|3.68214
21:05:21|3.68214
21:05:22|3.68214
21:05:23|3.68111
21:05:25|3.68122
21:05:25|3.68111
21:05:27|3.68111
21:05:28|3.68111
21:05:29|3.68111
21:05:30|3.68058
21:05:31|3.68058
21:05:32|3.68058
21:05:32|3.6787
21:05:34|3.67802
21:05:34|3.67802
21:05:35|3.67665
21:05:36|3.67618
21:05:37|3.67618
21:05:38|3.67618
21:05:39|3.67791
21:05:41|3.6742
21:05:42|3.6742
21:05:43|3.6742
21:05:44|3.6742
21:05:44|3.6742
21:05:46|3.6742
21:05:46|3.67358
21:05:47|3.67358
21:05:48|3.67358
21:05:49|3.67302
21:05:51|3.67169
21:05:52|3.67156
21:05:52|3.67141
21:05:54|3.67163
21:05:55|3.67163
21:05:55|3.67142
21:05:57|3.67142
21:05:57|3.67142
21:05:59|3.67144
21:05:59|3.67144
21:06:01|3.67141
21:06:01|3.66901
21:06:03|3.66912
21:06:03|3.6692
21:06:04|3.6711
21:06:06|3.67048
21:06:06|3.67022
21:06:07|3.67022
21:06:08|3.67142
21:06:10|3.67511
21:06:11|3.67483
21:06:12|3.67547
21:06:13|3.67665
21:06:14|3.67681
21:06:15|3.67681
21:06:17|3.67856
21:06:18|3.67856
21:06:19|3.67847
21:06:20|3.67847
21:06:21|3.67826
21:06:22|3.67841
21:06:23|3.67841
21:06:24|3.67841
21:06:25|3.67908
21:06:27|3.67854
21:06:28|3.67854
21:06:28|3.67854
21:06:30|3.67823
21:06:31|3.67823
21:06:32|3.67811
21:06:33|3.67772
21:06:34|3.67755
21:06:35|3.67755
21:06:36|3.6764
21:06:37|3.67786
21:06:38|3.67753
21:06:39|3.67773
21:06:40|3.67806
21:06:41|3.67755
21:06:42|3.67755
21:06:43|3.67755
21:06:44|3.67618
21:06:45|3.67501
21:06:46|3.67422
21:06:47|3.67422
21:06:48|3.67501
21:06:49|3.67501
21:06:50|3.67501
21:06:51|3.67501
21:06:52|3.67381
21:06:53|3.67381
21:06:54|3.67381
21:06:55|3.67381
21:06:56|3.67381
21:06:57|3.67381
21:06:58|3.67706
21:06:59|3.67822
21:07:00|3.6779
21:07:01|3.6779
21:07:03|3.68017
21:07:03|3.6804
21:07:04|3.68079
21:07:05|3.68096
21:07:07|3.68129
21:07:08|3.68129
21:07:08|3.68
21:07:10|3.68
21:07:11|3.68
21:07:12|3.6798
21:07:13|3.68
21:07:14|3.67886
21:07:16|3.67886
21:07:17|3.67953
21:07:19|3.67925
21:07:19|3.67925
21:07:21|3.67925
21:07:22|3.67925
21:07:23|3.67925
21:07:25|3.67782
21:07:25|3.67782
21:07:27|3.67685
21:07:28|3.67684
21:07:29|3.67684
21:07:30|3.675
21:07:31|3.675
21:07:31|3.67381
21:07:33|3.67293
21:07:34|3.67212
21:07:35|3.67212
21:07:36|3.67212
21:07:37|3.67175
21:07:39|3.67174
21:07:41|3.6703
21:07:42|3.67028
21:07:42|3.6703
21:07:44|3.67032
21:07:44|3.67038
21:07:46|3.6701
21:07:47|3.6701
21:07:48|3.6701
21:07:48|3.67148
21:07:50|3.67149
21:07:51|3.67149
21:07:53|3.6715
21:07:53|3.67087
21:07:54|3.67087
21:07:56|3.67007
21:07:56|3.67007
21:07:58|3.67007
21:07:59|3.66945
21:08:00|3.66895
21:08:01|3.6683
21:08:02|3.66828
21:08:03|3.6675
21:08:04|3.66564
21:08:05|3.66465
21:08:05|3.66438
21:08:07|3.66237
21:08:08|3.66237
21:08:09|3.66219
21:08:10|3.66228
21:08:11|3.66164
21:08:12|3.66164
21:08:13|3.66164
21:08:14|3.66078
21:08:14|3.66
21:08:17|3.66
21:08:18|3.65897
21:08:19|3.65645
21:08:21|3.66005
21:08:21|3.66131
21:08:22|3.66002
21:08:24|3.66173
21:08:26|3.66353
21:08:26|3.66353
21:08:27|3.66353
21:08:28|3.66353
21:08:29|3.66353
21:08:30|3.66143
21:08:31|3.66143
21:08:33|3.66436
21:08:34|3.66436
21:08:35|3.66436
21:08:36|3.66436
21:08:37|3.66435
21:08:38|3.66714
21:08:39|3.6664
21:08:40|3.66631
21:08:42|3.66436
21:08:43|3.66465
21:08:44|3.6644
21:08:46|3.66451
21:08:46|3.66668
21:08:47|3.66668
21:08:48|3.66668
21:08:49|3.66668
21:08:50|3.66668
21:08:51|3.66671
21:08:53|3.66812
21:08:53|3.66748
21:08:54|3.66748
21:08:55|3.66748
21:08:56|3.66748
21:08:58|3.66748
21:08:58|3.66859
21:08:59|3.66928
21:09:00|3.67102
21:09:01|3.67102
21:09:03|3.66909
21:09:03|3.66909
21:09:04|3.66909
21:09:05|3.66909
21:09:07|3.66436
21:09:08|3.66436
21:09:09|3.66436
21:09:10|3.66631
21:09:12|3.66631
21:09:12|3.66631
21:09:13|3.66442
21:09:14|3.66161
21:09:15|3.66174
21:09:16|3.66281
21:09:17|3.66281
21:09:18|3.66234
21:09:20|3.66454
21:09:22|3.66556
21:09:23|3.66556
21:09:24|3.66556
21:09:26|3.66515
21:09:27|3.66359
21:09:28|3.66426
21:09:29|3.66426
21:09:30|3.66426
21:09:31|3.66426
21:09:32|3.66426
21:09:33|3.66426
21:09:34|3.66426
21:09:35|3.66187
21:09:36|3.66187
21:09:38|3.66187
21:09:39|3.66187
21:09:40|3.66212
21:09:42|3.66289
21:09:43|3.66289
21:09:44|3.66426
21:09:45|3.66509
21:09:46|3.66592
21:09:47|3.66592
21:09:48|3.66598
21:09:49|3.66664
21:09:50|3.66664
21:09:51|3.66774
21:09:52|3.6677
21:09:53|3.6677
21:09:54|3.6677
21:09:55|3.66789
21:09:56|3.66789
21:09:57|3.66789
21:09:58|3.66789
21:09:59|3.67
21:10:00|3.66987
21:10:01|3.66987
21:10:02|3.66987
21:10:03|3.67185
21:10:04|3.67185
21:10:05|3.67185
21:10:06|3.67162
21:10:07|3.67162
21:10:08|3.67241
21:10:10|3.67256
21:10:10|3.67256
21:10:12|3.67158
21:10:13|3.67158
21:10:14|3.67158
21:10:15|3.67158
21:10:16|3.672
21:10:18|3.67209
21:10:19|3.67209
21:10:20|3.67231
21:10:22|3.67158
21:10:23|3.67156
21:10:25|3.67174
21:10:26|3.67476
21:10:28|3.67475
21:10:29|3.67475
21:10:29|3.67256
21:10:30|3.67256
21:10:32|3.67429
21:10:33|3.67429
21:10:34|3.67354
21:10:34|3.67354
21:10:36|3.67448
21:10:36|3.67448
21:10:37|3.67448
21:10:38|3.67448
21:10:40|3.67448
21:10:41|3.67231
21:10:41|3.67231
21:10:42|3.67905
21:10:44|3.6789
21:10:44|3.68
21:10:46|3.68038
21:10:47|3.68041
21:10:47|3.68043
21:10:48|3.68043
21:10:49|3.68043
21:10:51|3.6794
21:10:51|3.6797
21:10:52|3.67678
21:10:53|3.67678
21:10:54|3.67678
21:10:56|3.67678
21:10:57|3.67767
21:10:57|3.67566
21:10:58|3.67566
21:11:00|3.67696
21:11:01|3.67696
21:11:02|3.67696
21:11:02|3.67696
21:11:04|3.67505
21:11:06|3.67737
21:11:06|3.67737
21:11:07|3.67737
21:11:09|3.67737
21:11:10|3.67659
21:11:11|3.67647
21:11:12|3.67647
21:11:13|3.67467
21:11:14|3.67401
21:11:15|3.67401
21:11:17|3.67402
21:11:17|3.67402
21:11:18|3.67618
21:11:20|3.67618
21:11:21|3.67532
21:11:23|3.67532
21:11:24|3.67532
21:11:25|3.67532
21:11:26|3.67532
21:11:27|3.67532
21:11:28|3.67532
21:11:30|3.67621
21:11:31|3.67621
21:11:31|3.67621
21:11:33|3.67621
21:11:34|3.67621
21:11:35|3.67621
21:11:36|3.67655
21:11:37|3.67655
21:11:37|3.67655
21:11:39|3.67655
21:11:41|3.67854
21:11:41|3.67929
21:11:42|3.6774
21:11:43|3.68158
21:11:44|3.68276
21:11:45|3.68446
21:11:46|3.68513
21:11:47|3.68452
21:11:48|3.68542
21:11:49|3.68542
21:11:50|3.68551
21:11:51|3.68774
21:11:52|3.68729
21:11:53|3.68729
21:11:54|3.68729
21:11:55|3.68729
21:11:56|3.68825
21:11:58|3.68709
21:11:59|3.68709
21:12:00|3.68709
21:12:01|3.68859
21:12:01|3.68843
21:12:03|3.6913
21:12:04|3.69102
21:12:05|3.69188
21:12:06|3.69188
21:12:07|3.69268
21:12:08|3.69281
21:12:10|3.69184
21:12:10|3.69184
21:12:11|3.69181
21:12:12|3.69181
21:12:13|3.69181
21:12:14|3.68943
21:12:15|3.6873
21:12:16|3.6873
21:12:17|3.68788
21:12:18|3.68889
21:12:19|3.68774
21:12:20|3.6873
21:12:21|3.68675
21:12:22|3.68561
21:12:24|3.68348
21:12:25|3.68331
21:12:27|3.68064
21:12:27|3.68064
21:12:28|3.68411
21:12:29|3.68411
21:12:30|3.68411
21:12:31|3.68411
21:12:33|3.6808
21:12:34|3.6808
21:12:36|3.68059
21:12:36|3.67997
21:12:38|3.6799
21:12:39|3.67968
21:12:40|3.67968
21:12:41|3.67952
21:12:42|3.67952
21:12:43|3.67952
21:12:44|3.67952
21:12:46|3.67891
21:12:47|3.67891
21:12:47|3.67891
21:12:49|3.67891
21:12:49|3.67891
21:12:51|3.67891
21:12:51|3.67892
21:12:52|3.6773
21:12:53|3.67533
21:12:54|3.67699
21:12:56|3.67699
21:12:56|3.67699
21:12:58|3.67613
21:12:58|3.67613
21:13:00|3.67674
21:13:01|3.67525
21:13:02|3.67509
21:13:03|3.67514
21:13:04|3.67514
21:13:05|3.67514
21:13:06|3.67514
21:13:07|3.67661
21:13:08|3.67674
21:13:09|3.67674
21:13:10|3.67674
21:13:11|3.67674
21:13:12|3.67674
21:13:13|3.67674
21:13:14|3.67828
21:13:15|3.67828
21:13:16|3.67828
21:13:17|3.67848
21:13:18|3.6716
21:13:19|3.67541
21:13:20|3.67477
21:13:22|3.67392
21:13:23|3.67392
21:13:24|3.67249
21:13:26|3.67131
21:13:27|3.67052
21:13:28|3.67097
21:13:30|3.67097
21:13:30|3.67286
21:13:32|3.67286
21:13:33|3.67286
21:13:34|3.67286
21:13:35|3.67
21:13:36|3.67
21:13:37|3.67
21:13:38|3.67
21:13:38|3.67114
21:13:40|3.67433
21:13:41|3.67473
21:13:42|3.67473
21:13:43|3.67473
21:13:44|3.67473
21:13:45|3.67384
21:13:46|3.67384
21:13:47|3.67
21:13:48|3.67
21:13:49|3.67412
21:13:50|3.67412
21:13:51|3.67412
21:13:52|3.674
21:13:53|3.674
21:13:54|3.674
21:13:55|3.674
21:13:56|3.674
21:13:57|3.674
21:13:58|3.67205
21:13:59|3.67205
21:14:00|3.67205
21:14:01|3.67205
21:14:02|3.67205
21:14:03|3.67051
21:14:04|3.67048
21:14:05|3.67048
21:14:06|3.67
21:14:07|3.67
21:14:08|3.67
21:14:09|3.67
21:14:11|3.67
21:14:11|3.67001
21:14:13|3.66931
21:14:13|3.669
21:14:14|3.66785
21:14:15|3.66898
21:14:17|3.67145
21:14:17|3.67145
21:14:18|3.67145
21:14:19|3.67145
21:14:20|3.67186
21:14:21|3.67186
21:14:23|3.67133
21:14:25|3.67356
21:14:26|3.67331
21:14:28|3.67331
21:14:29|3.67331
21:14:30|3.67349
21:14:32|3.67323
21:14:32|3.67323
21:14:34|3.67348
21:14:34|3.67006
21:14:35|3.67125
21:14:36|3.67062
21:14:37|3.67008
21:14:38|3.67008
21:14:40|3.67054
21:14:40|3.67054
21:14:42|3.67054
21:14:42|3.669
21:14:43|3.66853
21:14:44|3.66855
21:14:46|3.66829
21:14:47|3.66829
21:14:48|3.66829
21:14:48|3.66785
21:14:50|3.66785
21:14:50|3.66785
21:14:51|3.66785
21:14:53|3.66616
21:14:54|3.66616
21:14:55|3.66601
21:14:56|3.66417
21:14:57|3.66352
21:14:58|3.66367
21:14:59|3.66367
21:15:00|3.66368
21:15:01|3.66318
21:15:02|3.66466
21:15:03|3.66512
21:15:04|3.66512
21:15:05|3.66512
21:15:07|3.66352
21:15:07|3.66514
21:15:08|3.66514
21:15:10|3.66224
21:15:10|3.66275
21:15:11|3.66187
21:15:13|3.66224
21:15:13|3.66224
21:15:14|3.66224
21:15:16|3.66188
21:15:17|3.6606
21:15:18|3.66022
21:15:19|3.66008
21:15:20|3.66125
21:15:21|3.6611
21:15:22|3.66074
21:15:23|3.6601
21:15:24|3.66001
21:15:26|3.66053
21:15:27|3.6617
21:15:28|3.6609
21:15:29|3.66119
21:15:30|3.66119
21:15:31|3.66001
21:15:33|3.66078
21:15:34|3.66078
21:15:34|3.66017
21:15:36|3.6592
21:15:37|3.65922
21:15:37|3.65922
21:15:38|3.65922
21:15:40|3.65922
21:15:40|3.65922
21:15:42|3.66072
21:15:42|3.66207
21:15:43|3.66183
21:15:44|3.66183
21:15:46|3.66183
21:15:47|3.66183
21:15:47|3.6622
21:15:48|3.6622
21:15:50|3.6622
21:15:51|3.66255
21:15:52|3.6631
21:15:53|3.6631
21:15:54|3.66423
21:15:55|3.66423
21:15:56|3.66419
21:15:57|3.66419
21:15:58|3.665
21:15:59|3.66549
21:16:00|3.66306
21:16:01|3.66306
21:16:02|3.66612
21:16:03|3.66708
21:16:04|3.66708
21:16:05|3.66708
21:16:06|3.66708
21:16:07|3.66833
21:16:08|3.66833
21:16:09|3.66833
21:16:10|3.66785
21:16:11|3.66852
21:16:12|3.66866
21:16:13|3.66867
21:16:14|3.671
21:16:15|3.67174
21:16:16|3.67174
21:16:17|3.67174
21:16:18|3.67174
21:16:19|3.67202
21:16:20|3.67183
21:16:21|3.67278
21:16:22|3.67333
21:16:23|3.67333
21:16:25|3.67213
21:16:26|3.67216
21:16:27|3.67216
21:16:27|3.67279
21:16:29|3.67333
21:16:30|3.67333
21:16:31|3.67333
21:16:33|3.67391
21:16:34|3.67417
21:16:35|3.67452
21:16:36|3.67452
21:16:37|3.67415
21:16:38|3.67493
21:16:39|3.67504
21:16:40|3.67504
21:16:41|3.67504
21:16:42|3.67461
21:16:43|3.67511
21:16:44|3.67428
21:16:46|3.67429
21:16:47|3.67429
21:16:48|3.67538
21:16:48|3.6766
21:16:49|3.67703
21:16:51|3.67742
21:16:52|3.67742
21:16:53|3.67742
21:16:54|3.67742
21:16:55|3.67742
21:16:56|3.67742
21:16:57|3.67739
21:16:58|3.67662
21:16:59|3.67662
21:17:00|3.67662
21:17:01|3.67742
21:17:02|3.67742
21:17:03|3.67662
21:17:04|3.67662
21:17:05|3.67662
21:17:06|3.67662
21:17:07|3.67742
21:17:08|3.67742
21:17:09|3.67636
21:17:11|3.6765
21:17:12|3.6765
21:17:13|3.6765
21:17:13|3.6769
21:17:14|3.6769
21:17:15|3.6769
21:17:17|3.6769
21:17:17|3.6769
21:17:19|3.6769
21:17:20|3.6769
21:17:21|3.6769
21:17:22|3.67488
21:17:23|3.67592
21:17:25|3.67592
21:17:25|3.67592
21:17:27|3.67592
21:17:28|3.67592
21:17:29|3.67592
21:17:30|3.67592
21:17:32|3.67592
21:17:33|3.67592
21:17:34|3.67502
21:17:35|3.67296
21:17:36|3.67296
21:17:37|3.67296
21:17:39|3.67296
21:17:39|3.6721
21:17:40|3.6721
21:17:41|3.6721
21:17:43|3.6713
21:17:44|3.6713
21:17:44|3.67164
21:17:46|3.67164
21:17:47|3.67164
21:17:49|3.6715
21:17:50|3.6715
21:17:50|3.6715
21:17:52|3.67196
21:17:52|3.67196
21:17:54|3.67196
21:17:54|3.67196
21:17:55|3.67208
21:17:57|3.67208
21:17:59|3.67208
21:18:00|3.67208
21:18:00|3.67209
21:18:02|3.67209
21:18:02|3.67209
21:18:04|3.67209
21:18:04|3.67209
21:18:06|3.67175
21:18:06|3.67223
21:18:07|3.673
21:18:08|3.67459
21:18:09|3.67459
21:18:10|3.67454
21:18:12|3.67454
21:18:13|3.67454
21:18:13|3.67454
21:18:14|3.67454
21:18:15|3.67454
21:18:16|3.67454
21:18:17|3.67454
21:18:18|3.67454
21:18:20|3.67454
21:18:21|3.67487
21:18:21|3.67487
21:18:22|3.67487
21:18:23|3.67509
21:18:24|3.674
21:18:25|3.674
21:18:26|3.67493
21:18:28|3.67493
21:18:28|3.67493
21:18:30|3.67613
21:18:31|3.67613
21:18:32|3.67556
21:18:33|3.67556
21:18:33|3.67556
21:18:35|3.67623
21:18:36|3.67623
21:18:37|3.67623
21:18:38|3.67623
21:18:39|3.67696
21:18:40|3.67497
21:18:41|3.67497
21:18:42|3.67497
21:18:43|3.67497
21:18:45|3.67497
21:18:46|3.67537
21:18:47|3.67537
21:18:48|3.67508
21:18:48|3.67556
21:18:50|3.67556
21:18:51|3.67556
21:18:52|3.67365
21:18:53|3.67365
21:18:53|3.67409
21:18:54|3.67409
21:18:55|3.6742
21:18:56|3.6742
21:18:58|3.6742
21:18:58|3.6742
21:19:00|3.6742
21:19:01|3.6742
21:19:02|3.6742
21:19:03|3.6742
21:19:05|3.67422
21:19:06|3.6741
21:19:08|3.6741
21:19:09|3.6741
21:19:10|3.6741
21:19:10|3.6741
21:19:12|3.6741
21:19:13|3.67409
21:19:13|3.674
21:19:14|3.6736
21:19:15|3.67456
21:19:16|3.67456
21:19:18|3.67423
21:19:19|3.67129
21:19:20|3.67295
21:19:20|3.67173
21:19:22|3.66833
21:19:23|3.66833
21:19:24|3.66833
21:19:24|3.66833
21:19:25|3.66833
21:19:27|3.66955
21:19:27|3.67245
21:19:29|3.67245
21:19:30|3.67245
21:19:32|3.66833
21:19:33|3.66833
21:19:34|3.66833
21:19:35|3.66988
21:19:37|3.66737
21:19:38|3.66737
21:19:39|3.66737
21:19:39|3.66712
21:19:41|3.6666
21:19:42|3.66592
21:19:44|3.66505
21:19:44|3.66505
21:19:45|3.66505
21:19:46|3.66505
21:19:47|3.66505
21:19:48|3.66576
21:19:49|3.66494
21:19:50|3.66494
21:19:51|3.66429
21:19:52|3.66429
21:19:53|3.66442
21:19:54|3.66419
21:19:55|3.66442
21:19:56|3.66031
21:19:57|3.66031
21:19:58|3.66031
21:19:59|3.66031
21:20:00|3.66031
21:20:01|3.65885
21:20:02|3.65704
21:20:03|3.65704
21:20:04|3.65704
21:20:05|3.65714
21:20:06|3.65741
21:20:08|3.65704
21:20:08|3.65703
21:20:10|3.65703
21:20:11|3.65527
21:20:12|3.65387
21:20:14|3.6545
21:20:14|3.6545
21:20:15|3.6545
21:20:16|3.6545
21:20:17|3.6545
21:20:18|3.6545
21:20:19|3.65547
21:20:20|3.65547
21:20:21|3.65399
21:20:22|3.65399
21:20:23|3.65462
21:20:25|3.65394
21:20:26|3.65704
21:20:27|3.65327
21:20:29|3.65495
21:20:29|3.65495
21:20:31|3.65495
21:20:33|3.65582
21:20:33|3.65495
21:20:34|3.65704
21:20:35|3.65752
21:20:37|3.66273
21:20:38|3.66197
21:20:40|3.66181
21:20:40|3.66
21:20:42|3.66174
21:20:42|3.6617
21:20:43|3.66169
21:20:45|3.66169
21:20:46|3.66169
21:20:47|3.66174
21:20:48|3.66288
21:20:48|3.66288
21:20:49|3.6637
21:20:50|3.66387
21:20:53|3.66044
21:20:53|3.66044
21:20:54|3.66044
21:20:55|3.66044
21:20:56|3.66019
21:20:57|3.66073
21:20:58|3.65965
21:20:59|3.65965
21:21:01|3.65828
21:21:02|3.65828
21:21:03|3.65769
21:21:05|3.65649
21:21:05|3.65648
21:21:06|3.65309
21:21:07|3.65347
21:21:08|3.65279
21:21:10|3.6528
21:21:10|3.65274
21:21:12|3.65242
21:21:13|3.65166
21:21:14|3.65001
21:21:15|3.65029
21:21:16|3.65001
21:21:17|3.65001
21:21:17|3.65
21:21:19|3.65
21:21:20|3.65
21:21:21|3.64946
21:21:22|3.64967
21:21:23|3.64909
21:21:24|3.6491
21:21:26|3.64897
21:21:26|3.64801
21:21:27|3.648
21:21:29|3.64781
21:21:30|3.64767
21:21:32|3.64957
21:21:33|3.64929
21:21:34|3.64929
21:21:34|3.65152
21:21:35|3.6514
21:21:37|3.65212
21:21:38|3.65212
21:21:39|3.65254
21:21:40|3.65443
21:21:41|3.65443
21:21:42|3.65443
21:21:43|3.65443
21:21:44|3.65512
21:21:45|3.65512
21:21:46|3.65512
21:21:47|3.65512
21:21:48|3.65512
21:21:49|3.65512
21:21:50|3.65512
21:21:51|3.65443
21:21:52|3.65443
21:21:53|3.65443
21:21:55|3.65443
21:21:55|3.65443
21:21:56|3.6506
21:21:58|3.65051
21:21:58|3.65051
21:21:59|3.65001
21:22:00|3.65
21:22:02|3.64957
21:22:03|3.64957
21:22:03|3.64322
21:22:04|3.64785
21:22:05|3.64795
21:22:06|3.64826
21:22:08|3.64826
21:22:09|3.64826
21:22:10|3.64826
21:22:11|3.65041
21:22:12|3.65041
21:22:13|3.6493
21:22:14|3.64758
21:22:15|3.64871
21:22:17|3.64994
21:22:18|3.64979
21:22:19|3.64993
21:22:20|3.64842
21:22:20|3.64726
21:22:21|3.64492
21:22:22|3.64467
21:22:23|3.64467
21:22:25|3.64541
21:22:27|3.64486
21:22:28|3.64486
21:22:29|3.64392
21:22:29|3.64352
21:22:31|3.64228
21:22:33|3.63776
21:22:33|3.63935
21:22:34|3.63935
21:22:35|3.64083
21:22:36|3.64019
21:22:37|3.64227
21:22:38|3.6426
21:22:39|3.64296
21:22:40|3.6429
21:22:41|3.64415
21:22:42|3.64415
21:22:44|3.64633
21:22:45|3.64644
21:22:46|3.64643
21:22:47|3.64838
21:22:48|3.64886
21:22:49|3.64886
21:22:51|3.64886
21:22:51|3.64886
21:22:52|3.64845
21:22:53|3.64845
21:22:54|3.64614
21:22:56|3.64614
21:22:58|3.64886
21:22:59|3.64909
21:23:00|3.6475
21:23:00|3.6491
21:23:02|3.64848
21:23:02|3.64957
21:23:04|3.64957
21:23:06|3.64988
21:23:07|3.64988
21:23:08|3.64988
21:23:09|3.64987
21:23:10|3.64987
21:23:11|3.64967
21:23:12|3.64967
21:23:14|3.64968
21:23:15|3.65056
21:23:15|3.65056
21:23:17|3.65259
21:23:18|3.65237
21:23:19|3.653
21:23:20|3.653
21:23:21|3.653
21:23:21|3.65307
21:23:23|3.65307
21:23:24|3.65307
21:23:25|3.65347
21:23:25|3.65477
21:23:27|3.65545
21:23:28|3.65625
21:23:29|3.65636
21:23:29|3.65592
21:23:31|3.65582
21:23:31|3.65582
21:23:34|3.65792
21:23:35|3.65826
21:23:37|3.65826
21:23:38|3.65849
21:23:38|3.65849
21:23:39|3.65918
21:23:40|3.65947
21:23:41|3.65947
21:23:42|3.65901
21:23:43|3.65901
21:23:45|3.65809
21:23:46|3.65732
21:23:46|3.65682
21:23:47|3.65582
21:23:49|3.65523
21:23:50|3.65456
21:23:51|3.65456
21:23:52|3.65456
21:23:52|3.65456
21:23:54|3.65328
21:23:54|3.65328
21:23:55|3.6522
21:23:57|3.65009
21:23:58|3.65009
21:23:59|3.65009
21:24:00|3.65133
21:24:01|3.65022
21:24:02|3.65022
21:24:03|3.65108
21:24:05|3.65
21:24:05|3.65
21:24:06|3.65
21:24:08|3.65
21:24:09|3.65
21:24:10|3.65
21:24:11|3.65
21:24:12|3.65
21:24:13|3.65104
21:24:14|3.65
21:24:15|3.65
21:24:16|3.64985
21:24:17|3.64985
21:24:18|3.64985
21:24:19|3.64985
21:24:20|3.64956
21:24:21|3.64956
21:24:22|3.64956
21:24:23|3.64886
21:24:24|3.64442
21:24:25|3.64443
21:24:26|3.64498
21:24:27|3.64488
21:24:28|3.64716
21:24:29|3.64716
21:24:30|3.64716
21:24:31|3.64291
21:24:33|3.64217
21:24:34|3.64418
21:24:35|3.64208
21:24:36|3.64208
21:24:38|3.64208
21:24:39|3.64208
21:24:40|3.64208
21:24:40|3.64
21:24:42|3.64
21:24:43|3.63955
21:24:44|3.63941
21:24:45|3.63751
21:24:46|3.63704
21:24:48|3.63541
21:24:49|3.63676
21:24:50|3.63676
21:24:51|3.63541
21:24:52|3.63712
21:24:53|3.63565
21:24:53|3.63693
21:24:55|3.63624
21:24:55|3.63624
21:24:57|3.63855
21:24:58|3.63941
21:24:59|3.63793
21:25:00|3.63855
21:25:01|3.63884
21:25:02|3.63961
21:25:02|3.63961
21:25:03|3.63881
21:25:04|3.63881
21:25:06|3.63881
21:25:07|3.63825
21:25:08|3.63825
21:25:09|3.63819
21:25:10|3.63884
21:25:11|3.63884
21:25:12|3.63884
21:25:13|3.63884
21:25:15|3.6389
21:25:15|3.63808
21:25:16|3.63884
21:25:17|3.63808
21:25:19|3.64022
21:25:20|3.64077
21:25:21|3.64077
21:25:22|3.64077
21:25:23|3.64192
21:25:24|3.64192
21:25:25|3.64193
21:25:25|3.64193
21:25:27|3.64403
21:25:28|3.64314
21:25:29|3.6432
21:25:30|3.6432
21:25:32|3.64179
21:25:32|3.64113
21:25:33|3.64187
21:25:35|3.6418
21:25:37|3.64175
21:25:38|3.64108
21:25:38|3.64108
21:25:40|3.64108
21:25:41|3.64108
21:25:41|3.6411
21:25:43|3.6411
21:25:44|3.64109
21:25:45|3.64012
21:25:46|3.64001
21:25:47|3.64001
21:25:48|3.64038
21:25:49|3.64038
21:25:50|3.64038
21:25:51|3.64111
21:25:52|3.64111
21:25:52|3.64111
21:25:54|3.6385
21:25:55|3.6385
21:25:55|3.6385
21:25:57|3.63605
21:25:58|3.63603
21:25:59|3.63583
21:25:59|3.63583
21:26:01|3.63475
21:26:02|3.63583
21:26:03|3.63583
21:26:04|3.63583
21:26:04|3.633
21:26:06|3.62492
21:26:07|3.62378
21:26:08|3.62195
21:26:09|3.62165
21:26:10|3.62148
21:26:11|3.62273
21:26:12|3.62163
21:26:13|3.62372
21:26:15|3.625
21:26:15|3.62387
21:26:16|3.62531
21:26:17|3.62258
21:26:19|3.62108
21:26:20|3.62174
21:26:22|3.61942
21:26:22|3.61837
21:26:23|3.618
21:26:25|3.618
21:26:25|3.61779
21:26:26|3.61908
21:26:28|3.61846
21:26:28|3.61808
21:26:29|3.61808
21:26:30|3.618
21:26:32|3.618
21:26:33|3.61749
21:26:34|3.61614
21:26:35|3.61808
21:26:36|3.61621
21:26:37|3.61846
21:26:39|3.61647
21:26:40|3.618
21:26:41|3.61802
21:26:42|3.61944
21:26:43|3.61996
21:26:44|3.61997
21:26:46|3.62091
21:26:47|3.62106
21:26:48|3.62106
21:26:50|3.61758
21:26:51|3.61758
21:26:51|3.62106
21:26:52|3.62105
21:26:53|3.62105
21:26:55|3.62214
21:26:56|3.62214
21:26:57|3.62214
21:26:58|3.62087
21:26:59|3.62099
21:27:00|3.62099
21:27:01|3.62181
21:27:02|3.62234
21:27:03|3.62256
21:27:04|3.62164
21:27:06|3.62179
21:27:06|3.62179
21:27:07|3.6206
21:27:08|3.6206
21:27:10|3.61971
21:27:11|3.61971
21:27:12|3.62182
21:27:13|3.62182
21:27:14|3.61848
21:27:15|3.61848
21:27:16|3.61848
21:27:17|3.61848
21:27:18|3.61848
21:27:19|3.61877
21:27:21|3.61757
21:27:21|3.61848
21:27:23|3.61848
21:27:23|3.61588
21:27:24|3.61588
21:27:25|3.61719
21:27:26|3.61768
21:27:28|3.61768
21:27:29|3.61768
21:27:29|3.61769
21:27:30|3.61855
21:27:31|3.61855
21:27:32|3.61738
21:27:34|3.61857
21:27:36|3.61858
21:27:37|3.6183
21:27:39|3.61588
21:27:40|3.61682
21:27:41|3.61682
21:27:42|3.61345
21:27:43|3.61241
21:27:45|3.61335
21:27:46|3.61335
21:27:47|3.61339
21:27:48|3.61339
21:27:49|3.61339
21:27:49|3.61372
21:27:51|3.61368
21:27:51|3.61339
21:27:53|3.61185
21:27:54|3.61535
21:27:55|3.61642
21:27:56|3.61621
21:27:57|3.61736
21:27:58|3.61697
21:27:59|3.61703
21:28:00|3.61703
21:28:00|3.61768
21:28:02|3.61502
21:28:02|3.61502
21:28:04|3.61388
21:28:05|3.61388
21:28:05|3.61388
21:28:07|3.61388
21:28:08|3.61388
21:28:09|3.61742
21:28:10|3.61689
21:28:11|3.61773
21:28:12|3.61773
21:28:13|3.61793
21:28:14|3.61793
21:28:15|3.61827
21:28:16|3.61827
21:28:17|3.61827
21:28:18|3.6182
21:28:19|3.61773
21:28:20|3.61773
21:28:21|3.61652
21:28:22|3.61588
21:28:23|3.61641
21:28:24|3.61641
21:28:25|3.61659
21:28:26|3.61659
21:28:27|3.61659
21:28:28|3.616
21:28:29|3.61692
21:28:30|3.61662
21:28:31|3.61662
21:28:32|3.61394
21:28:33|3.6176
21:28:34|3.616
21:28:35|3.61395
21:28:36|3.61556
21:28:38|3.61588
21:28:39|3.61461
21:28:40|3.61513
21:28:42|3.6148
21:28:42|3.61429
21:28:43|3.61402
21:28:45|3.61528
21:28:46|3.61528
21:28:47|3.61528
21:28:49|3.61605
21:28:49|3.61679
21:28:50|3.61679
21:28:51|3.61682
21:28:52|3.61681
21:28:53|3.61574
21:28:54|3.61574
21:28:55|3.61574
21:28:56|3.61734
21:28:57|3.61734
21:28:58|3.61734
21:28:59|3.61734
21:29:00|3.61679
21:29:01|3.61734
21:29:02|3.61589
21:29:03|3.61643
21:29:04|3.61643
21:29:05|3.61643
21:29:06|3.61643
21:29:07|3.61643
21:29:08|3.61643
21:29:10|3.61643
21:29:12|3.61613
21:29:12|3.61613
21:29:13|3.61613
21:29:14|3.61613
21:29:15|3.61613
21:29:16|3.61613
21:29:17|3.61545
21:29:18|3.61545
21:29:19|3.61619
21:29:20|3.61619
21:29:21|3.61715
21:29:22|3.6186
21:29:23|3.6186
21:29:24|3.61903
21:29:25|3.61999
21:29:26|3.62014
21:29:27|3.62069
21:29:28|3.62132
21:29:29|3.62169
21:29:30|3.62295
21:29:31|3.62295
21:29:32|3.6245
21:29:33|3.6245
21:29:34|3.62493
21:29:35|3.62508
21:29:37|3.62874
21:29:38|3.62823
21:29:40|3.62726
21:29:41|3.62825
21:29:43|3.62847
21:29:43|3.62898
21:29:44|3.63063
21:29:45|3.63163
21:29:47|3.63283
21:29:47|3.63279
21:29:49|3.63362
21:29:50|3.63406
21:29:51|3.63644
21:29:53|3.63645
21:29:54|3.64
21:29:55|3.63998
21:29:56|3.63934
21:29:57|3.63934
21:29:58|3.64038
21:29:59|3.64038
21:30:00|3.63937
21:30:01|3.63937
21:30:03|3.63935
21:30:03|3.63857
21:30:04|3.63715
21:30:06|3.63904
21:30:07|3.63545
21:30:08|3.63545
21:30:08|3.63545
21:30:09|3.63805
21:30:11|3.63805
21:30:12|3.63805
21:30:13|3.63545
21:30:14|3.63545
21:30:15|3.63545
21:30:16|3.63545
21:30:17|3.63579
21:30:18|3.63579
21:30:19|3.63579
21:30:20|3.63579
21:30:21|3.63579
21:30:22|3.63579
21:30:24|3.63766
21:30:25|3.63766
21:30:26|3.63766
21:30:27|3.63766
21:30:28|3.63885
21:30:29|3.63731
21:30:30|3.63731
21:30:31|3.63886
21:30:33|3.63766
21:30:34|3.63766
21:30:34|3.63839
21:30:36|3.63703
21:30:38|3.63626
21:30:39|3.63626
21:30:40|3.63626
21:30:41|3.63731
21:30:42|3.63709
21:30:43|3.63709
21:30:44|3.63709
21:30:45|3.6363
21:30:47|3.6363
21:30:49|3.63579
21:30:49|3.635
21:30:50|3.6329
21:30:51|3.62903
21:30:52|3.63248
21:30:53|3.62825
21:30:54|3.62825
21:30:55|3.63052
21:30:56|3.63052
21:30:57|3.62872
21:30:58|3.62872
21:31:00|3.63
21:31:00|3.63052
21:31:01|3.63095
21:31:03|3.63004
21:31:04|3.63004
21:31:05|3.63214
21:31:06|3.63162
21:31:07|3.63162
21:31:07|3.63287
21:31:09|3.63287
21:31:10|3.63287
21:31:11|3.63287
21:31:11|3.63372
21:31:13|3.63372
21:31:13|3.63372
21:31:15|3.63402
21:31:16|3.63402
21:31:17|3.63269
21:31:18|3.63283
21:31:19|3.63226
21:31:20|3.6341
21:31:21|3.63421
21:31:22|3.63421
21:31:22|3.63434
21:31:24|3.63499
21:31:24|3.63548
21:31:26|3.63627
21:31:26|3.63627
21:31:28|3.63604
21:31:28|3.63604
21:31:31|3.6373
21:31:31|3.63731
21:31:32|3.6375
21:31:33|3.63839
21:31:34|3.63863
21:31:35|3.64
21:31:36|3.64028
21:31:37|3.64104
21:31:38|3.64147
21:31:40|3.6428
21:31:42|3.64499
21:31:43|3.64457
21:31:45|3.64545
21:31:46|3.64784
21:31:47|3.64784
21:31:49|3.64816
21:31:49|3.64906
21:31:50|3.65142
21:31:51|3.65625
21:31:52|3.65519
21:31:53|3.65429
21:31:54|3.65378
21:31:55|3.65854
21:31:56|3.65725
21:31:58|3.65868
21:31:58|3.65868
21:31:59|3.65682
21:32:00|3.65518
21:32:01|3.65518
21:32:02|3.65682
21:32:03|3.65682
21:32:04|3.65486
21:32:06|3.64876
21:32:07|3.64794
21:32:08|3.64793
21:32:09|3.64793
21:32:10|3.64793
21:32:11|3.64767
21:32:12|3.64767
21:32:13|3.64767
21:32:14|3.64767
21:32:15|3.64767
21:32:16|3.64938
21:32:17|3.64921
21:32:18|3.64921
21:32:20|3.64938
21:32:20|3.64938
21:32:21|3.64938
21:32:22|3.64938
21:32:24|3.64931
21:32:24|3.64931
21:32:25|3.64938
21:32:27|3.64938
21:32:27|3.64938
21:32:28|3.64937
21:32:29|3.64938
21:32:31|3.64876
21:32:31|3.64978
21:32:32|3.65067
21:32:33|3.65067
21:32:35|3.65052
21:32:36|3.65052
21:32:37|3.65052
21:32:39|3.65052
21:32:39|3.65052
21:32:41|3.65052
21:32:41|3.65052
21:32:43|3.65094
21:32:44|3.65
21:32:46|3.65
21:32:46|3.65
21:32:48|3.65
21:32:49|3.65
21:32:50|3.65
21:32:50|3.65
21:32:52|3.65
21:32:53|3.65
21:32:53|3.65
21:32:55|3.65
21:32:57|3.65
21:32:58|3.65
21:32:58|3.65047
21:32:59|3.65568
21:33:00|3.65587
21:33:02|3.65587
21:33:02|3.65434
21:33:03|3.65434
21:33:05|3.65434
21:33:06|3.65434
21:33:07|3.65421
21:33:08|3.654
21:33:09|3.654
21:33:10|3.65243
21:33:11|3.65243
21:33:12|3.65243
21:33:13|3.6537
21:33:14|3.65235
21:33:15|3.65235
21:33:17|3.65534
21:33:17|3.65534
21:33:18|3.65534
21:33:19|3.65534
21:33:20|3.65534
21:33:21|3.65434
21:33:23|3.65434
21:33:23|3.65434
21:33:24|3.65434
21:33:26|3.65326
21:33:27|3.65375
21:33:28|3.6525
21:33:29|3.6525
21:33:30|3.65261
21:33:31|3.65261
21:33:32|3.65375
21:33:33|3.65375
21:33:34|3.65375
21:33:35|3.65375
21:33:36|3.65375
21:33:37|3.65385
21:33:38|3.65304
21:33:39|3.65045
21:33:40|3.65066
21:33:41|3.65018
21:33:43|3.6514
21:33:44|3.64878
21:33:45|3.64961
21:33:46|3.64961
21:33:48|3.64877
21:33:49|3.64644
21:33:50|3.64644
21:33:51|3.64644
21:33:52|3.64644
21:33:54|3.64816
21:33:55|3.64635
21:33:56|3.64635
21:33:57|3.64635
21:33:58|3.64865
21:33:59|3.64883
21:34:00|3.64883
21:34:01|3.64883
21:34:02|3.64883
21:34:03|3.64644
21:34:04|3.64953
21:34:05|3.64888
21:34:06|3.64888
21:34:08|3.64888
21:34:08|3.64888
21:34:09|3.64772
21:34:11|3.64772
21:34:11|3.64744
21:34:12|3.64744
21:34:13|3.64771
21:34:14|3.64771
21:34:16|3.648
21:34:17|3.64989
21:34:18|3.64989
21:34:19|3.6498
21:34:20|3.65047
21:34:21|3.65097
21:34:22|3.65321
21:34:23|3.65321
21:34:24|3.65321
21:34:26|3.65384
21:34:27|3.65385
21:34:29|3.65385
21:34:30|3.65385
21:34:31|3.65515
21:34:32|3.65435
21:34:33|3.65671
21:34:34|3.65671
21:34:36|3.65671
21:34:36|3.65714
21:34:37|3.65714
21:34:38|3.65713
21:34:39|3.65788
21:34:40|3.65788
21:34:41|3.65822
21:34:42|3.659
21:34:43|3.65899
21:34:44|3.65863
21:34:46|3.659
21:34:47|3.6594
21:34:48|3.65967
21:34:49|3.65967
21:34:50|3.6585
21:34:51|3.6585
21:34:52|3.6585
21:34:53|3.6585
21:34:54|3.66056
21:34:55|3.66081
21:34:56|3.66119
21:34:57|3.66187
21:34:58|3.662
21:34:59|3.66293
21:35:01|3.66198
21:35:01|3.66198
21:35:02|3.66249
21:35:04|3.6626
21:35:05|3.66241
21:35:06|3.66206
21:35:07|3.66118
21:35:08|3.65968
21:35:09|3.65879
21:35:10|3.65702
21:35:11|3.65601
21:35:11|3.65573
21:35:13|3.65384
21:35:14|3.65322
21:35:15|3.65349
21:35:16|3.65552
21:35:17|3.65429
21:35:18|3.65429
21:35:19|3.65429
21:35:19|3.655
21:35:21|3.65564
21:35:22|3.6565
21:35:23|3.65633
21:35:24|3.655
21:35:25|3.65357
21:35:25|3.65655
21:35:27|3.65725
21:35:29|3.65879
21:35:29|3.66
21:35:30|3.66091
21:35:31|3.66104
21:35:32|3.66263
21:35:33|3.66263
21:35:34|3.66246
21:35:35|3.6637
21:35:36|3.66421
21:35:37|3.66556
21:35:38|3.6659
21:35:39|3.66737
21:35:41|3.66837
21:35:42|3.66933
21:35:43|3.66938
21:35:44|3.66845
21:35:44|3.66815
21:35:45|3.6682
21:35:47|3.6682
21:35:48|3.66813
21:35:48|3.66813
21:35:50|3.66813
21:35:51|3.66742
21:35:52|3.66739
21:35:54|3.66739
21:35:54|3.66739
21:35:55|3.66439
21:35:56|3.66581
21:35:57|3.66406
21:35:58|3.66196
21:35:59|3.66196
21:36:00|3.66032
21:36:01|3.66355
21:36:02|3.66467
21:36:03|3.66467
21:36:05|3.66304
21:36:07|3.66467
21:36:07|3.66363
21:36:08|3.66361
21:36:09|3.66361
21:36:10|3.66361
21:36:11|3.66361
21:36:12|3.66144
21:36:13|3.66447
21:36:14|3.66447
21:36:15|3.66157
21:36:16|3.66157
21:36:17|3.66157
21:36:19|3.66157
21:36:20|3.66157
21:36:21|3.66157
21:36:22|3.66127
21:36:24|3.66271
21:36:24|3.66271
21:36:25|3.66033
21:36:26|3.66033
21:36:27|3.66033
21:36:28|3.66033
21:36:29|3.66033
21:36:30|3.66033
21:36:31|3.66033
21:36:32|3.65969
21:36:33|3.66032
21:36:34|3.66032
21:36:36|3.66032
21:36:36|3.66027
21:36:37|3.6599
21:36:38|3.65793
21:36:39|3.65676
21:36:41|3.65676
21:36:42|3.65676
21:36:43|3.65676
21:36:43|3.65866
21:36:46|3.65872
21:36:47|3.65872
21:36:48|3.65872
21:36:50|3.66053
21:36:51|3.66053
21:36:52|3.66073
21:36:53|3.66036
21:36:54|3.66036
21:36:55|3.66035
21:36:56|3.66043
21:36:57|3.66043
21:36:59|3.66059
21:37:00|3.6606
21:37:01|3.6606
21:37:03|3.65927
21:37:03|3.65927
21:37:05|3.65927
21:37:06|3.65927
21:37:07|3.65936
21:37:09|3.65937
21:37:10|3.65937
21:37:11|3.65961
21:37:12|3.65928
21:37:13|3.65927
21:37:13|3.65927
21:37:14|3.65968
21:37:16|3.65967
21:37:16|3.65899
21:37:17|3.66099
21:37:18|3.66099
21:37:19|3.66126
21:37:21|3.66157
21:37:22|3.66157
21:37:22|3.66157
21:37:23|3.66428
21:37:25|3.66534
21:37:25|3.66563
21:37:26|3.66563
21:37:28|3.6671
21:37:28|3.66751
21:37:30|3.66957
21:37:31|3.67
21:37:32|3.67045
21:37:32|3.67112
21:37:34|3.66935
21:37:35|3.6717
21:37:36|3.67171
21:37:37|3.67174
21:37:38|3.67366
21:37:39|3.67385
21:37:40|3.675
21:37:41|3.67526
21:37:42|3.6758
21:37:43|3.6766
21:37:45|3.67801
21:37:46|3.67875
21:37:47|3.67752
21:37:48|3.67699
21:37:49|3.67546
21:37:50|3.67586
21:37:52|3.67324
21:37:52|3.67223
21:37:54|3.6724
21:37:54|3.6731
21:37:56|3.67342
21:37:57|3.67188
21:37:58|3.67133
21:37:59|3.67118
21:38:00|3.67118
21:38:01|3.67081
21:38:02|3.6699
21:38:03|3.67019
21:38:04|3.66743
21:38:05|3.66743
21:38:06|3.66743
21:38:07|3.66884
21:38:08|3.66884
21:38:09|3.66868
21:38:10|3.66868
21:38:12|3.66743
21:38:12|3.66509
21:38:14|3.67118
21:38:14|3.67222
21:38:15|3.67437
21:38:17|3.67515
21:38:17|3.67526
21:38:18|3.67412
21:38:19|3.67412
21:38:20|3.67661
21:38:21|3.67525
21:38:23|3.67526
21:38:23|3.6749
21:38:24|3.67435
21:38:25|3.67435
21:38:27|3.67435
21:38:27|3.67462
21:38:29|3.67205
21:38:30|3.67205
21:38:32|3.67183
21:38:32|3.67045
21:38:34|3.67116
21:38:34|3.67127
21:38:35|3.67093
21:38:37|3.67028
21:38:38|3.67
21:38:38|3.67
21:38:40|3.66884
21:38:41|3.66778
21:38:42|3.66758
21:38:43|3.66757
21:38:45|3.66671
21:38:45|3.66494
21:38:46|3.66498
21:38:48|3.66472
21:38:49|3.6658
21:38:50|3.66631
21:38:52|3.66682
21:38:53|3.66546
21:38:54|3.66546
21:38:55|3.66546
21:38:55|3.66546
21:38:58|3.66803
21:38:58|3.66803
21:39:00|3.66803
21:39:01|3.66803
21:39:01|3.67045
21:39:04|3.67045
21:39:05|3.66889
21:39:05|3.66889
21:39:06|3.6766
21:39:07|3.67785
21:39:09|3.67698
21:39:10|3.67304
21:39:11|3.67304
21:39:11|3.67499
21:39:13|3.67164
21:39:14|3.6752
21:39:15|3.67523
21:39:15|3.67523
21:39:17|3.67523
21:39:18|3.67396
21:39:18|3.67018
21:39:19|3.6695
21:39:20|3.67016
21:39:22|3.6692
21:39:22|3.67115
21:39:24|3.67289
21:39:25|3.67129
21:39:26|3.67129
21:39:27|3.67129
21:39:27|3.67129
21:39:28|3.67209
21:39:30|3.67209
21:39:31|3.67435
21:39:31|3.67426
21:39:32|3.67426
21:39:34|3.67426
21:39:35|3.67426
21:39:36|3.67426
21:39:37|3.67426
21:39:37|3.67432
21:39:38|3.67432
21:39:40|3.67433
21:39:41|3.67523
21:39:41|3.67549
21:39:43|3.67525
21:39:44|3.67525
21:39:45|3.67577
21:39:46|3.67698
21:39:47|3.67698
21:39:48|3.67768
21:39:50|3.67851
21:39:50|3.67866
21:39:51|3.67846
21:39:52|3.67846
21:39:53|3.67922
21:39:55|3.67781
21:39:57|3.6782
21:39:57|3.67757
21:39:58|3.67807
21:39:59|3.67807
21:40:00|3.67807
21:40:01|3.67898
21:40:03|3.67923
21:40:04|3.67923
21:40:05|3.6785
21:40:07|3.6785
21:40:07|3.6785
21:40:08|3.67757
21:40:09|3.67622
21:40:10|3.67517
21:40:11|3.67969
21:40:13|3.67568
21:40:14|3.67613
21:40:15|3.67363
21:40:16|3.67327
21:40:17|3.67244
21:40:19|3.69026
21:40:19|3.68889
21:40:20|3.68746
21:40:21|3.68746
21:40:23|3.68838
21:40:24|3.6896
21:40:25|3.69
21:40:26|3.68902
21:40:27|3.68948
21:40:28|3.69007
21:40:29|3.69123
21:40:30|3.69059
21:40:31|3.69054
21:40:32|3.69062
21:40:33|3.6906
21:40:34|3.6906
21:40:35|3.69039
21:40:37|3.69055
21:40:37|3.69131
21:40:38|3.6925
21:40:39|3.69088
21:40:40|3.69317
21:40:41|3.69383
21:40:42|3.69351
21:40:43|3.69351
21:40:45|3.69351
21:40:46|3.69477
21:40:48|3.69513
21:40:49|3.69578
21:40:51|3.69579
21:40:51|3.69579
21:40:52|3.69484
21:40:54|3.69526
21:40:56|3.69582
21:40:57|3.69582
21:40:57|3.69777
21:40:59|3.69829
21:40:59|3.69843
21:41:01|3.69929
21:41:02|3.69738
21:41:03|3.69787
21:41:05|3.69634
21:41:06|3.69684
21:41:07|3.6976
21:41:08|3.69676
21:41:09|3.69676
21:41:10|3.69629
21:41:11|3.69629
21:41:13|3.69402
21:41:13|3.69435
21:41:14|3.69475
21:41:16|3.69705
21:41:16|3.69697
21:41:17|3.69808
21:41:18|3.69632
21:41:20|3.69703
21:41:20|3.69705
21:41:22|3.69705
21:41:23|3.69614
21:41:24|3.69571
21:41:25|3.69571
21:41:26|3.69486
21:41:27|3.6988
21:41:28|3.69999
21:41:29|3.69999
21:41:30|3.69999
21:41:31|3.69999
21:41:32|3.69999
21:41:33|3.69999
21:41:34|3.69999
21:41:35|3.69986
21:41:36|3.69986
21:41:37|3.69986
21:41:38|3.6988
21:41:39|3.69993
21:41:40|3.69815
21:41:41|3.69994
21:41:42|3.69993
21:41:43|3.69906
21:41:44|3.69815
21:41:45|3.69815
21:41:46|3.69813
21:41:48|3.69546
21:41:49|3.69517
21:41:51|3.69517
21:41:52|3.69415
21:41:53|3.69332
21:41:54|3.69333
21:41:55|3.69333
21:41:56|3.69333
21:41:58|3.69334
21:41:59|3.69177
21:42:00|3.69355
21:42:01|3.69392
21:42:02|3.69402
21:42:03|3.69402
21:42:05|3.69369
21:42:07|3.69369
21:42:07|3.69422
21:42:08|3.69369
21:42:10|3.69285
21:42:11|3.69285
21:42:12|3.69472
21:42:13|3.69327
21:42:13|3.69428
21:42:15|3.69428
21:42:16|3.69428
21:42:17|3.69555
21:42:18|3.69428
21:42:18|3.69798
21:42:19|3.69898
21:42:21|3.69898
21:42:22|3.69898
21:42:23|3.69898
21:42:23|3.69898
21:42:25|3.69976
21:42:26|3.69994
21:42:27|3.69993
21:42:28|3.69993
21:42:28|3.69993
21:42:30|3.69993
21:42:31|3.69993
21:42:32|3.69993
21:42:33|3.69998
21:42:34|3.69998
21:42:35|3.69993
21:42:37|3.70161
21:42:37|3.7015
21:42:38|3.70151
21:42:39|3.70048
21:42:40|3.69999
21:42:41|3.69999
21:42:42|3.70285
21:42:43|3.70042
21:42:44|3.70042
21:42:45|3.70042
21:42:46|3.6995
21:42:47|3.6998
21:42:48|3.69844
21:42:49|3.69999
21:42:50|3.69815
21:42:51|3.69971
21:42:52|3.69599
21:42:54|3.69472
21:42:55|3.69507
21:42:57|3.69453
21:42:57|3.69287
21:42:59|3.69314
21:42:59|3.69112
21:43:02|3.69079
21:43:02|3.69093
21:43:03|3.69079
21:43:04|3.69
21:43:05|3.69
21:43:06|3.69
21:43:08|3.68819
21:43:09|3.68782
21:43:10|3.68713
21:43:11|3.68653
21:43:12|3.68647
21:43:13|3.68418
21:43:13|3.682
21:43:14|3.67996
21:43:16|3.67891
21:43:17|3.67832
21:43:18|3.67664
21:43:19|3.67664
21:43:20|3.67702
21:43:21|3.67722
21:43:21|3.67723
21:43:22|3.67723
21:43:23|3.67606
21:43:25|3.67605
21:43:25|3.67597
21:43:27|3.67534
21:43:27|3.67526
21:43:28|3.67526
21:43:30|3.67366
21:43:31|3.67224
21:43:32|3.67151
21:43:33|3.67151
21:43:34|3.67151
21:43:35|3.67116
21:43:36|3.671
21:43:37|3.67071
21:43:38|3.67071
21:43:39|3.6715
21:43:39|3.6715
21:43:41|3.67202
21:43:41|3.67117
21:43:43|3.67117
21:43:44|3.66837
21:43:45|3.66841
21:43:46|3.6677
21:43:47|3.66666
21:43:48|3.66724
21:43:50|3.66551
21:43:50|3.66551
21:43:51|3.66612
21:43:52|3.66528
21:43:54|3.66487
21:43:55|3.66487
21:43:55|3.66659
21:43:58|3.66966
21:43:59|3.67255
21:44:00|3.67302
21:44:01|3.67295
21:44:02|3.67366
21:44:03|3.67502
21:44:04|3.67607
21:44:05|3.67833
21:44:05|3.68
21:44:07|3.68137
21:44:08|3.68266
21:44:10|3.68534
21:44:11|3.68551
21:44:12|3.68551
21:44:13|3.68554
21:44:14|3.68447
21:44:14|3.68447
21:44:16|3.68447
21:44:17|3.68376
21:44:17|3.68376
21:44:19|3.68376
21:44:20|3.68376
21:44:20|3.68376
21:44:22|3.68571
21:44:24|3.68632
21:44:25|3.68681
21:44:26|3.68681
21:44:27|3.68681
21:44:28|3.68681
21:44:29|3.68839
21:44:30|3.68839
21:44:31|3.6884
21:44:32|3.68754
21:44:33|3.68971
21:44:34|3.69067
21:44:35|3.69072
21:44:36|3.69072
21:44:37|3.69093
21:44:38|3.69093
21:44:39|3.6911
21:44:40|3.69145
21:44:41|3.69175
21:44:42|3.69072
21:44:43|3.69119
21:44:44|3.69
21:44:45|3.69
21:44:46|3.69161
21:44:47|3.69161
21:44:48|3.69022
21:44:49|3.69164
21:44:50|3.69164
21:44:51|3.6919
21:44:52|3.69185
21:44:53|3.69213
21:44:54|3.69347
21:44:56|3.69393
21:44:57|3.69436
21:44:58|3.69477
21:44:59|3.69477
21:45:00|3.69477
21:45:01|3.69397
21:45:02|3.69439
21:45:04|3.69491
21:45:05|3.69491
21:45:06|3.69417
21:45:07|3.69417
21:45:08|3.69417
21:45:09|3.69408
21:45:10|3.69402
21:45:11|3.69402
21:45:12|3.69209
21:45:13|3.69209
21:45:14|3.69209
21:45:15|3.69209
21:45:16|3.69209
21:45:17|3.69209
21:45:18|3.69209
21:45:19|3.69306
21:45:20|3.69306
21:45:21|3.69238
21:45:22|3.69335
21:45:23|3.69404
21:45:24|3.69493
21:45:25|3.69493
21:45:26|3.69493
21:45:27|3.69493
21:45:28|3.69493
21:45:29|3.69493
21:45:30|3.695
21:45:31|3.695
21:45:33|3.695
21:45:34|3.695
21:45:34|3.69597
21:45:35|3.69606
21:45:37|3.69692
21:45:37|3.69751
21:45:39|3.6976
21:45:40|3.69773
21:45:41|3.69762
21:45:42|3.69561
21:45:43|3.69773
21:45:44|3.69773
21:45:45|3.69773
21:45:46|3.69773
21:45:47|3.69816
21:45:48|3.7
21:45:49|3.69815
21:45:50|3.69987
21:45:52|3.69987
21:45:53|3.70001
21:45:54|3.70001
21:45:56|3.70013
21:45:57|3.70013
21:45:58|3.70033
21:46:00|3.69837
21:46:00|3.69837
21:46:02|3.70013
21:46:04|3.69944
21:46:04|3.69944
21:46:05|3.69929
21:46:07|3.69712
21:46:08|3.69878
21:46:08|3.69765
21:46:10|3.69765
21:46:12|3.697
21:46:12|3.697
21:46:13|3.69661
21:46:14|3.69542
21:46:15|3.69294
21:46:17|3.69025
21:46:18|3.68832
21:46:19|3.68832
21:46:20|3.68964
21:46:21|3.68847
21:46:22|3.68846
21:46:22|3.68937
21:46:24|3.68937
21:46:24|3.68937
21:46:25|3.68937
21:46:27|3.68937
21:46:29|3.69058
21:46:29|3.69294
21:46:31|3.69194
21:46:32|3.69194
21:46:33|3.69118
21:46:34|3.69405
21:46:35|3.69405
21:46:36|3.69354
21:46:37|3.69354
21:46:38|3.69107
21:46:39|3.69107
21:46:40|3.68987
21:46:41|3.68987
21:46:42|3.68884
21:46:44|3.68884
21:46:44|3.68965
21:46:45|3.68965
21:46:46|3.68965
21:46:47|3.68965
21:46:48|3.68662
21:46:49|3.68622
21:46:50|3.6877
21:46:51|3.6877
21:46:52|3.6877
21:46:54|3.6877
21:46:55|3.6877
21:46:55|3.6877
21:46:58|3.6881
21:46:58|3.6881
21:47:00|3.68894
21:47:02|3.68814
21:47:02|3.68639
21:47:04|3.68637
21:47:05|3.68523
21:47:06|3.68523
21:47:07|3.6866
21:47:08|3.68523
21:47:09|3.68523
21:47:10|3.68627
21:47:12|3.68404
21:47:12|3.68404
21:47:13|3.68404
21:47:14|3.68356
21:47:16|3.68356
21:47:16|3.68356
21:47:17|3.68276
21:47:18|3.68276
21:47:20|3.68276
21:47:20|3.68396
21:47:21|3.68188
21:47:23|3.68187
21:47:24|3.6805
21:47:25|3.6805
21:47:26|3.6805
21:47:27|3.6805
21:47:28|3.6805
21:47:29|3.68137
21:47:30|3.68137
21:47:31|3.68171
21:47:32|3.68171
21:47:33|3.68001
21:47:34|3.68001
21:47:35|3.68001
21:47:36|3.68196
21:47:37|3.68333
21:47:38|3.68221
21:47:39|3.6837
21:47:40|3.68444
21:47:41|3.68297
21:47:42|3.68297
21:47:43|3.68211
21:47:44|3.68211
21:47:45|3.68211
21:47:46|3.68211
21:47:48|3.68126
21:47:48|3.68126
21:47:49|3.68126
21:47:50|3.68129
21:47:51|3.68129
21:47:53|3.68129
21:47:53|3.68059
21:47:54|3.68045
21:47:55|3.68045
21:47:57|3.68025
21:47:58|3.68025
21:47:59|3.68025
21:48:00|3.67966
21:48:01|3.67833
21:48:02|3.67855
21:48:04|3.67855
21:48:05|3.67717
21:48:06|3.67672
21:48:07|3.67672
21:48:08|3.67665
21:48:09|3.67665
21:48:11|3.6761
21:48:12|3.67641
21:48:13|3.67603
21:48:13|3.67603
21:48:15|3.67603
21:48:16|3.67603
21:48:16|3.67603
21:48:18|3.67587
21:48:19|3.67526
21:48:20|3.67526
21:48:21|3.675
21:48:22|3.675
21:48:23|3.675
21:48:24|3.67344
21:48:25|3.67234
21:48:26|3.67234
21:48:27|3.67297
21:48:28|3.67304
21:48:29|3.67267
21:48:30|3.67234
21:48:31|3.67234
21:48:32|3.67269
21:48:33|3.6731
21:48:34|3.67298
21:48:35|3.67483
21:48:36|3.67483
21:48:37|3.67483
21:48:38|3.67483
21:48:39|3.67483
21:48:40|3.67301
21:48:41|3.67302
21:48:42|3.67409
21:48:43|3.67454
21:48:44|3.67491
21:48:45|3.67491
21:48:46|3.67484
21:48:47|3.67484
21:48:48|3.67484
21:48:49|3.67794
21:48:50|3.67815
21:48:51|3.67887
21:48:52|3.67982
21:48:53|3.67982
21:48:54|3.68086
21:48:55|3.68011
21:48:56|3.68172
21:48:57|3.68256
21:48:58|3.68256
21:48:59|3.68073
21:49:01|3.68073
21:49:02|3.68073
21:49:03|3.68103
21:49:04|3.68136
21:49:05|3.68275
21:49:06|3.68275
21:49:07|3.68349
21:49:08|3.68349
21:49:10|3.6847
21:49:11|3.68483
21:49:12|3.68483
21:49:13|3.68587
21:49:14|3.68867
21:49:15|3.68867
21:49:16|3.68867
21:49:18|3.69
21:49:19|3.69003
21:49:20|3.69
21:49:21|3.69
21:49:21|3.68895
21:49:23|3.68862
21:49:23|3.68862
21:49:25|3.68862
21:49:25|3.68987
21:49:26|3.69025
21:49:28|3.69084
21:49:28|3.6911
21:49:30|3.69239
21:49:30|3.69306
21:49:31|3.69312
21:49:33|3.69396
21:49:34|3.69676
21:49:35|3.69676
21:49:36|3.69668
21:49:37|3.69668
21:49:38|3.69727
21:49:39|3.69773
21:49:40|3.69842
21:49:41|3.69973
21:49:42|3.69876
21:49:43|3.69999
21:49:45|3.7
21:49:46|3.7
21:49:46|3.70034
21:49:48|3.70066
21:49:48|3.70232
21:49:49|3.70367
21:49:51|3.70499
21:49:52|3.70499
21:49:52|3.70513
21:49:53|3.70317
21:49:55|3.70609
21:49:56|3.70673
21:49:57|3.70673
21:49:58|3.70651
21:49:59|3.70672
21:50:00|3.70762
21:50:01|3.709
21:50:03|3.70914
21:50:04|3.70831
21:50:05|3.70951
21:50:06|3.70999
21:50:08|3.71005
21:50:08|3.70869
21:50:10|3.70861
21:50:11|3.71025
21:50:12|3.71111
21:50:13|3.71111
21:50:14|3.7101
21:50:15|3.70869
21:50:17|3.71111
21:50:17|3.70861
21:50:19|3.70795
21:50:19|3.70755
21:50:21|3.70585
21:50:21|3.70444
21:50:22|3.70437
21:50:23|3.70197
21:50:24|3.70128
21:50:26|3.70384
21:50:26|3.70384
21:50:27|3.70384
21:50:29|3.70082
21:50:29|3.7
21:50:30|3.69847
21:50:31|3.69925
21:50:33|3.69821
21:50:34|3.6982
21:50:34|3.69838
21:50:36|3.69911
21:50:37|3.69913
21:50:38|3.69913
21:50:39|3.69913
21:50:41|3.69853
21:50:41|3.6982
21:50:42|3.69873
21:50:43|3.69718
21:50:45|3.69765
21:50:46|3.6982
21:50:47|3.6982
21:50:47|3.69839
21:50:48|3.69893
21:50:49|3.70141
21:50:50|3.70194
21:50:51|3.70314
21:50:53|3.70318
21:50:54|3.70341
21:50:55|3.70338
21:50:55|3.70485
21:50:56|3.70499
21:50:57|3.7056
21:50:59|3.70608
21:50:59|3.70608
21:51:01|3.70752
21:51:02|3.70827
21:51:03|3.70855
21:51:04|3.70855
21:51:06|3.7091
21:51:07|3.71047
21:51:07|3.71045
21:51:09|3.71136
21:51:10|3.71224
21:51:11|3.71224
21:51:12|3.71431
21:51:13|3.71238
21:51:14|3.71314
21:51:15|3.71104
21:51:17|3.71314
21:51:18|3.71354
21:51:19|3.71201
21:51:19|3.71163
21:51:20|3.71162
21:51:22|3.71519
21:51:23|3.71522
21:51:24|3.71515
21:51:24|3.71523
21:51:26|3.71541
21:51:26|3.71551
21:51:27|3.71756
21:51:29|3.71747
21:51:29|3.7176
21:51:31|3.71699
21:51:32|3.71749
21:51:32|3.71749
21:51:33|3.718
21:51:35|3.71773
21:51:36|3.71857
21:51:38|3.7177
21:51:39|3.71877
21:51:39|3.71877
21:51:40|3.71975
21:51:42|3.71637
21:51:42|3.71665
21:51:43|3.71441
21:51:44|3.71355
21:51:45|3.71291
21:51:47|3.7133
21:51:48|3.7133
21:51:48|3.7133
21:51:49|3.71224
21:51:50|3.71078
21:51:52|3.71019
21:51:53|3.70977
21:51:53|3.70855
21:51:54|3.705
21:51:56|3.705
21:51:56|3.70522
21:51:58|3.70489
21:51:59|3.70441
21:52:01|3.70453
21:52:01|3.70453
21:52:03|3.70453
21:52:05|3.70448
21:52:06|3.7037
21:52:08|3.70309
21:52:09|3.7026
21:52:10|3.7026
21:52:11|3.7026
21:52:12|3.70306
21:52:13|3.70362
21:52:13|3.70362
21:52:14|3.70362
21:52:16|3.70362
21:52:16|3.70553
21:52:18|3.70704
21:52:19|3.70781
21:52:20|3.70926
21:52:20|3.70913
21:52:22|3.70858
21:52:23|3.7087
21:52:24|3.7087
21:52:25|3.71013
21:52:26|3.71076
21:52:26|3.7105
21:52:28|3.7105
21:52:29|3.7105
21:52:30|3.7105
21:52:32|3.7105
21:52:32|3.71013
21:52:33|3.71013
21:52:34|3.71013
21:52:35|3.70938
21:52:36|3.70891
21:52:37|3.70887
21:52:38|3.70808
21:52:39|3.70808
21:52:40|3.70808
21:52:41|3.70808
21:52:42|3.70663
21:52:43|3.70663
21:52:44|3.70609
21:52:45|3.70609
21:52:46|3.70609
21:52:47|3.70702
21:52:48|3.70669
21:52:49|3.70669
21:52:50|3.70669
21:52:51|3.70702
21:52:52|3.70663
21:52:53|3.70537
21:52:54|3.705
21:52:55|3.7054
21:52:56|3.70352
21:52:57|3.70352
21:52:59|3.7035
21:52:59|3.703
21:53:02|3.70261
21:53:03|3.7026
21:53:04|3.70152
21:53:06|3.70173
21:53:07|3.70102
21:53:08|3.70174
21:53:09|3.70174
21:53:09|3.70174
21:53:12|3.70037
21:53:12|3.70227
21:53:13|3.70148
21:53:14|3.70148
21:53:15|3.70148
21:53:16|3.7041
21:53:17|3.70547
21:53:18|3.70468
21:53:19|3.70468
21:53:21|3.70773
21:53:21|3.70841
21:53:23|3.70699
21:53:24|3.70696
21:53:25|3.70696
21:53:26|3.70806
21:53:26|3.70851
21:53:27|3.70851
21:53:30|3.70851
21:53:31|3.70851
21:53:31|3.70851
21:53:33|3.70697
21:53:34|3.70696
21:53:35|3.70696
21:53:35|3.70578
21:53:37|3.70383
21:53:37|3.70254
21:53:38|3.70254
21:53:41|3.7022
21:53:41|3.70179
21:53:42|3.70148
21:53:43|3.70055
21:53:44|3.70055
21:53:45|3.7006
21:53:46|3.7006
21:53:48|3.7006
21:53:49|3.70001
21:53:50|3.70003
21:53:51|3.69952
21:53:52|3.69837
21:53:53|3.69849
21:53:53|3.69849
21:53:55|3.69849
21:53:56|3.69849
21:53:57|3.69854
21:53:57|3.69943
21:53:58|3.69979
21:54:00|3.69906
21:54:00|3.7005
21:54:02|3.701
21:54:04|3.7007
21:54:05|3.69682
21:54:07|3.69676
21:54:07|3.69736
21:54:08|3.6966
21:54:10|3.69678
21:54:11|3.69608
21:54:12|3.69607
21:54:13|3.69621
21:54:14|3.69822
21:54:15|3.69822
21:54:16|3.69822
21:54:18|3.69887
21:54:19|3.69887
21:54:19|3.69874
21:54:20|3.69874
21:54:22|3.69854
21:54:22|3.69854
21:54:23|3.6968
21:54:24|3.69847
21:54:25|3.69732
21:54:26|3.69822
21:54:28|3.69846
21:54:29|3.69846
21:54:30|3.69822
21:54:31|3.69782
21:54:32|3.69612
21:54:33|3.69612
21:54:34|3.69552
21:54:35|3.69484
21:54:36|3.69447
21:54:37|3.69283
21:54:38|3.69208
21:54:39|3.69139
21:54:40|3.69139
21:54:41|3.69196
21:54:42|3.69202
21:54:43|3.69202
21:54:44|3.69202
21:54:45|3.69182
21:54:46|3.692
21:54:47|3.69207
21:54:48|3.693
21:54:49|3.69333
21:54:50|3.6941
21:54:51|3.69354
21:54:52|3.6959
21:54:53|3.6959
21:54:54|3.69603
21:54:55|3.69603
21:54:56|3.69546
21:54:57|3.69546
21:54:58|3.69359
21:55:00|3.697
21:55:01|3.697
21:55:03|3.695
21:55:04|3.69567
21:55:06|3.69484
21:55:06|3.69484
21:55:07|3.69484
21:55:09|3.69424
21:55:09|3.69424
21:55:11|3.69424
21:55:11|3.69218
21:55:13|3.692
21:55:13|3.69207
21:55:15|3.69001
21:55:16|3.68946
21:55:17|3.68776
21:55:18|3.6871
21:55:20|3.68723
21:55:20|3.68765
21:55:21|3.69139
21:55:22|3.69139
21:55:24|3.69228
21:55:24|3.69228
21:55:25|3.69228
21:55:27|3.69228
21:55:27|3.69228
21:55:28|3.69302
21:55:29|3.69302
21:55:30|3.69208
21:55:31|3.69208
21:55:32|3.69208
21:55:33|3.69301
21:55:35|3.69301
21:55:35|3.69301
21:55:37|3.69301
21:55:38|3.69301
21:55:39|3.69301
21:55:40|3.69215
21:55:41|3.69215
21:55:43|3.69171
21:55:43|3.69061
21:55:45|3.68985
21:55:46|3.69027
21:55:47|3.69027
21:55:47|3.69027
21:55:49|3.69027
21:55:50|3.69027
21:55:52|3.68869
21:55:52|3.68843
21:55:53|3.68843
21:55:54|3.68843
21:55:55|3.68843
21:55:57|3.68915
21:55:58|3.68959
21:55:58|3.68965
21:55:59|3.68965
21:56:00|3.69087
21:56:02|3.69193
21:56:03|3.69193
21:56:05|3.69352
21:56:06|3.69353
21:56:08|3.69601
21:56:09|3.69601
21:56:11|3.69601
21:56:12|3.69712
21:56:13|3.6966
21:56:14|3.69746
21:56:15|3.69746
21:56:16|3.69746
21:56:18|3.6963
21:56:18|3.6963
21:56:19|3.6963
21:56:20|3.69529
21:56:22|3.69462
21:56:23|3.69462
21:56:24|3.69428
21:56:25|3.69428
21:56:26|3.6936
21:56:27|3.69381
21:56:28|3.69381
21:56:28|3.69354
21:56:29|3.694
21:56:31|3.69371
21:56:31|3.693
21:56:32|3.69422
21:56:34|3.6936
21:56:35|3.6936
21:56:35|3.6936
21:56:37|3.69498
21:56:38|3.69498
21:56:39|3.69725
21:56:40|3.69725
21:56:40|3.69725
21:56:42|3.69725
21:56:42|3.69727
21:56:44|3.69727
21:56:45|3.69798
21:56:46|3.69834
21:56:47|3.69834
21:56:47|3.69883
21:56:49|3.69998
21:56:50|3.69918
21:56:50|3.69899
21:56:52|3.699
21:56:52|3.69899
21:56:54|3.69899
21:56:55|3.69875
21:56:56|3.7
21:56:57|3.70037
21:56:58|3.69924
21:56:58|3.69924
21:57:00|3.69899
21:57:01|3.69876
21:57:01|3.69899
21:57:02|3.69899
21:57:05|3.69923
21:57:06|3.69924
21:57:07|3.69935
21:57:09|3.69935
21:57:10|3.7004
21:57:10|3.7004
21:57:11|3.7006
21:57:13|3.7006
21:57:13|3.70018
21:57:15|3.7
21:57:17|3.69894
21:57:17|3.69894
21:57:18|3.7
21:57:19|3.7
21:57:20|3.7
21:57:21|3.69962
21:57:22|3.69962
21:57:23|3.69962
21:57:24|3.70066
21:57:25|3.69973
21:57:27|3.69809
21:57:27|3.69651
21:57:29|3.695
21:57:29|3.69572
21:57:30|3.69572
21:57:32|3.69315
21:57:33|3.69315
21:57:34|3.69429
21:57:34|3.69429
21:57:36|3.69318
21:57:37|3.69285
21:57:37|3.69118
21:57:38|3.69085
21:57:40|3.69085
21:57:40|3.69085
21:57:42|3.69164
21:57:43|3.69131
21:57:44|3.69097
21:57:45|3.69097
21:57:47|3.69097
21:57:47|3.69073
21:57:48|3.69073
21:57:49|3.69628
21:57:50|3.69766
21:57:51|3.69862
21:57:52|3.69862
21:57:53|3.69862
21:57:54|3.69851
21:57:55|3.69864
21:57:56|3.69919
21:57:57|3.69919
21:57:58|3.69904
21:57:59|3.69904
21:58:00|3.69896
21:58:02|3.69903
21:58:04|3.70125
21:58:04|3.70193
21:58:06|3.70157
21:58:07|3.70157
21:58:08|3.70267
21:58:08|3.70267
21:58:10|3.70353
21:58:11|3.70353
21:58:12|3.70353
21:58:12|3.70209
21:58:14|3.70329
21:58:15|3.70405
21:58:15|3.70376
21:58:17|3.7053
21:58:18|3.70475
21:58:19|3.70521
21:58:19|3.70531
21:58:21|3.70437
21:58:22|3.70411
21:58:22|3.70405
21:58:24|3.70416
21:58:25|3.7034
21:58:25|3.70249
21:58:27|3.70249
21:58:28|3.70234
21:58:28|3.70262
21:58:29|3.70167
21:58:30|3.70183
21:58:33|3.70166
21:58:33|3.70204
21:58:34|3.70176
21:58:35|3.70177
21:58:36|3.70177
21:58:37|3.70235
21:58:39|3.70443
21:58:40|3.70443
21:58:41|3.70443
21:58:41|3.70443
21:58:42|3.70559
21:58:44|3.70579
21:58:45|3.70609
21:58:46|3.70609
21:58:47|3.70621
21:58:48|3.70621
21:58:49|3.70621
21:58:50|3.70621
21:58:50|3.70621
21:58:52|3.70519
21:58:53|3.70519
21:58:54|3.70399
21:58:55|3.70399
21:58:55|3.70399
21:58:57|3.70399
21:58:59|3.70399
21:58:59|3.70458
21:59:00|3.70802
21:59:02|3.70732
21:59:02|3.70813
21:59:03|3.70739
21:59:05|3.70643
21:59:06|3.70313
21:59:08|3.70019
21:59:08|3.70019
21:59:09|3.70019
21:59:11|3.70001
21:59:12|3.69999
21:59:14|3.69862
21:59:14|3.69777
21:59:15|3.69777
21:59:16|3.69619
21:59:17|3.69428
21:59:18|3.69436
21:59:20|3.69383
21:59:21|3.69383
21:59:22|3.69285
21:59:23|3.69285
21:59:24|3.6924
21:59:25|3.692
21:59:27|3.692
21:59:27|3.693
21:59:29|3.693
21:59:30|3.69084
21:59:30|3.69855
21:59:31|3.69864
21:59:32|3.69864
21:59:33|3.69864
21:59:34|3.69864
21:59:35|3.69864
21:59:36|3.69725
21:59:38|3.7
21:59:39|3.69794
21:59:39|3.69794
21:59:40|3.69913
21:59:41|3.69913
21:59:43|3.70061
21:59:43|3.70061
21:59:44|3.7
21:59:46|3.7
21:59:47|3.7
21:59:47|3.7
21:59:48|3.7
21:59:50|3.70001
21:59:50|3.70001
21:59:51|3.70161
21:59:53|3.70161
21:59:53|3.70099
21:59:54|3.70099
21:59:56|3.70028
21:59:56|3.70009
21:59:58|3.70009
21:59:58|3.70009
21:59:59|3.70038
22:00:01|3.70038
22:00:02|3.70038
22:00:03|3.70246
22:00:04|3.69399
22:00:05|3.69286
22:00:06|3.69332
22:00:07|3.69431
22:00:08|3.69431
22:00:10|3.69566
22:00:11|3.69566
22:00:12|3.69476
22:00:13|3.69476
22:00:15|3.69627
22:00:16|3.69332
22:00:17|3.69332
22:00:18|3.69491
22:00:19|3.69491
22:00:21|3.69583
22:00:21|3.69597
22:00:23|3.69597
22:00:23|3.69476
22:00:24|3.69641
22:00:25|3.69499
22:00:26|3.69499
22:00:27|3.69454
22:00:29|3.69391
22:00:30|3.69391
22:00:31|3.69391
22:00:32|3.69248
22:00:33|3.69248
22:00:34|3.6939
22:00:35|3.6939
22:00:36|3.6925
22:00:37|3.6925
22:00:38|3.6925
22:00:39|3.69213
22:00:40|3.6918
22:00:41|3.69225
22:00:42|3.69155
22:00:43|3.69149
22:00:44|3.69149
22:00:45|3.69149
22:00:46|3.69027
22:00:47|3.69027
22:00:49|3.69027
22:00:50|3.69027
22:00:50|3.69149
22:00:51|3.69149
22:00:52|3.69112
22:00:54|3.6903
22:00:54|3.68905
22:00:55|3.68905
22:00:57|3.68905
22:00:58|3.68905
22:00:59|3.69014
22:00:59|3.6903
22:01:01|3.6903
22:01:02|3.69142
22:01:03|3.69142
22:01:04|3.69142
22:01:05|3.69142
22:01:07|3.69082
22:01:08|3.69083
22:01:09|3.69083
22:01:11|3.69083
22:01:12|3.69083
22:01:13|3.69083
22:01:14|3.69083
22:01:15|3.69072
22:01:16|3.69072
22:01:17|3.69072
22:01:18|3.68989
22:01:20|3.689
22:01:20|3.68688
22:01:22|3.68597
22:01:23|3.68597
22:01:24|3.68786
22:01:25|3.68809
22:01:26|3.68597
22:01:27|3.6859
22:01:28|3.6859
22:01:29|3.6859
22:01:30|3.68626
22:01:31|3.6859
22:01:32|3.685
22:01:33|3.6846
22:01:34|3.68409
22:01:36|3.68354
22:01:37|3.68332
22:01:38|3.68332
22:01:39|3.68275
22:01:40|3.6826
22:01:41|3.68186
22:01:42|3.6825
22:01:43|3.6825
22:01:43|3.68236
22:01:45|3.68236
22:01:46|3.68406
22:01:47|3.68453
22:01:48|3.68334
22:01:49|3.68362
22:01:49|3.68297
22:01:50|3.68297
22:01:52|3.68263
22:01:53|3.68157
22:01:53|3.68157
22:01:55|3.68157
22:01:56|3.68047
22:01:57|3.68042
22:01:58|3.68042
22:01:59|3.68042
22:02:00|3.68023
22:02:00|3.68
22:02:02|3.68
22:02:03|3.68032
22:02:04|3.68001
22:02:05|3.68
22:02:06|3.68116
22:02:08|3.68151
22:02:08|3.68066
22:02:09|3.67998
22:02:11|3.6809
22:02:13|3.67983
22:02:14|3.67921
22:02:16|3.6763
22:02:16|3.67622
22:02:17|3.67348
22:02:19|3.67496
22:02:20|3.67496
22:02:21|3.67416
22:02:22|3.67224
22:02:24|3.67224
22:02:24|3.67322
22:02:25|3.67337
22:02:27|3.67155
22:02:28|3.67532
22:02:29|3.67613
22:02:30|3.67777
22:02:31|3.67797
22:02:32|3.67691
22:02:34|3.67783
22:02:35|3.67905
22:02:35|3.67909
22:02:37|3.67909
22:02:37|3.6798
22:02:38|3.6798
22:02:39|3.67604
22:02:41|3.67459
22:02:42|3.67459
22:02:43|3.67288
22:02:44|3.67288
22:02:45|3.67329
22:02:47|3.67329
22:02:48|3.67346
22:02:48|3.67346
22:02:49|3.67346
22:02:50|3.67346
22:02:51|3.67239
22:02:53|3.67263
22:02:54|3.67423
22:02:55|3.67319
22:02:56|3.67465
22:02:57|3.67495
22:02:58|3.67495
22:02:59|3.67557
22:03:00|3.67598
22:03:01|3.67688
22:03:02|3.6781
22:03:03|3.67948
22:03:04|3.68133
22:03:05|3.68162
22:03:06|3.68162
22:03:08|3.68162
22:03:09|3.68162
22:03:10|3.68321
22:03:12|3.68457
22:03:13|3.68539
22:03:15|3.68435
22:03:17|3.68457
22:03:17|3.68414
22:03:19|3.68366
22:03:20|3.68436
22:03:22|3.68645
22:03:22|3.68693
22:03:24|3.68693
22:03:24|3.68693
22:03:27|3.68709
22:03:27|3.68768
22:03:28|3.688
22:03:30|3.68773
22:03:32|3.68747
22:03:33|3.68712
22:03:33|3.68712
22:03:34|3.68712
22:03:36|3.68712
22:03:37|3.68712
22:03:38|3.68644
22:03:39|3.68644
22:03:40|3.68646
22:03:41|3.68469
22:03:42|3.68193
22:03:43|3.68165
22:03:44|3.68103
22:03:45|3.68103
22:03:46|3.68215
22:03:47|3.68453
22:03:48|3.68453
22:03:48|3.68518
22:03:49|3.68518
22:03:51|3.68518
22:03:52|3.68684
22:03:52|3.68684
22:03:53|3.68661
22:03:55|3.68712
22:03:56|3.68799
22:03:57|3.68799
22:03:58|3.68799
22:03:59|3.68716
22:04:01|3.68804
22:04:01|3.68804
22:04:02|3.68919
22:04:03|3.68844
22:04:04|3.6892
22:04:05|3.6892
22:04:06|3.6892
22:04:07|3.68791
22:04:08|3.68747
22:04:09|3.68747
22:04:11|3.68918
22:04:11|3.68918
22:04:12|3.68918
22:04:14|3.68944
22:04:16|3.68956
22:04:16|3.68956
22:04:17|3.68959
22:04:18|3.68916
22:04:20|3.68976
22:04:21|3.69022
22:04:22|3.69024
22:04:23|3.69024
22:04:24|3.69064
22:04:26|3.68897
22:04:27|3.68785
22:04:28|3.68785
22:04:29|3.68636
22:04:30|3.68636
22:04:31|3.68748
22:04:33|3.68597
22:04:33|3.6859
22:04:34|3.685
22:04:35|3.68354
22:04:37|3.68279
22:04:38|3.68279
22:04:38|3.68262
22:04:40|3.68275
22:04:41|3.68362
22:04:42|3.68362
22:04:43|3.68115
22:04:43|3.68222
22:04:45|3.6822
22:04:45|3.6822
22:04:47|3.6822
22:04:47|3.68319
22:04:48|3.68319
22:04:50|3.6822
22:04:50|3.6822
22:04:52|3.6822
22:04:52|3.68167
22:04:53|3.6822
22:04:54|3.6822
22:04:56|3.6822
22:04:57|3.6822
22:04:58|3.68314
22:04:58|3.68314
22:04:59|3.68314
22:05:00|3.68314
22:05:01|3.6867
22:05:02|3.68685
22:05:04|3.68685
22:05:05|3.68685
22:05:06|3.6878
22:05:07|3.6878
22:05:08|3.68629
22:05:10|3.68573
22:05:10|3.68823
22:05:11|3.68823
22:05:12|3.68796
22:05:14|3.68796
22:05:16|3.6892
22:05:17|3.6892
22:05:18|3.6892
22:05:19|3.6892
22:05:20|3.6892
22:05:22|3.6892
22:05:22|3.6892
22:05:23|3.6892
22:05:25|3.6892
22:05:26|3.69024
22:05:26|3.68995
22:05:27|3.68911
22:05:29|3.68955
22:05:29|3.68824
22:05:30|3.68685
22:05:31|3.68583
22:05:33|3.6847
22:05:33|3.68625
22:05:35|3.68625
22:05:36|3.68625
22:05:37|3.68625
22:05:39|3.6902
22:05:39|3.68904
22:05:41|3.69001
22:05:41|3.69001
22:05:42|3.68978
22:05:43|3.68903
22:05:45|3.68903
22:05:46|3.68903
22:05:47|3.68903
22:05:48|3.68903
22:05:49|3.68903
22:05:50|3.68966
22:05:50|3.69072
22:05:52|3.69072
22:05:52|3.69135
22:05:53|3.69135
22:05:54|3.69135
22:05:56|3.69135
22:05:57|3.69135
22:05:58|3.69135
22:05:59|3.69135
22:06:00|3.69135
22:06:01|3.69135
22:06:02|3.69041
22:06:03|3.69051
22:06:04|3.69101
22:06:05|3.69101
22:06:06|3.69101
22:06:07|3.69252
22:06:08|3.6928
22:06:09|3.69072
22:06:10|3.69073
22:06:12|3.68946
22:06:12|3.68912
22:06:13|3.68912
22:06:15|3.68834
22:06:16|3.68834
22:06:17|3.68834
22:06:18|3.68834
22:06:19|3.68833
22:06:21|3.68833
22:06:21|3.68833
22:06:23|3.68625
22:06:24|3.68625
22:06:25|3.68331
22:06:26|3.6849
22:06:28|3.68507
22:06:28|3.68507
22:06:30|3.68507
22:06:31|3.68437
22:06:31|3.68276
22:06:33|3.68276
22:06:33|3.68276
22:06:35|3.68276
22:06:36|3.68276
22:06:37|3.68276
22:06:38|3.68433
22:06:39|3.68313
22:06:40|3.68437
22:06:41|3.68629
22:06:42|3.6874
22:06:43|3.68821
22:06:44|3.68861
22:06:45|3.68861
22:06:46|3.68861
22:06:47|3.68861
22:06:48|3.68861
22:06:49|3.68861
22:06:50|3.68954
22:06:51|3.68954
22:06:52|3.68954
22:06:53|3.68954
22:06:54|3.68893
22:06:55|3.68893
22:06:56|3.68893
22:06:57|3.69072
22:06:58|3.69072
22:06:59|3.69156
22:07:00|3.69124
22:07:01|3.69008
22:07:02|3.68996
22:07:03|3.68996
22:07:04|3.68891
22:07:05|3.68954
22:07:06|3.68922
22:07:07|3.68922
22:07:08|3.68922
22:07:09|3.68887
22:07:10|3.68872
22:07:12|3.68705
22:07:12|3.68705
22:07:13|3.68705
22:07:14|3.68705
22:07:16|3.68528
22:07:17|3.68528
22:07:19|3.68528
22:07:20|3.68595
22:07:22|3.68595
22:07:22|3.68595
22:07:23|3.68595
22:07:25|3.68905
22:07:27|3.68945
22:07:27|3.68945
22:07:29|3.69154
22:07:30|3.69154
22:07:31|3.69215
22:07:33|3.69223
22:07:33|3.69223
22:07:34|3.69394
22:07:35|3.6941
22:07:36|3.69287
22:07:37|3.69364
22:07:38|3.69364
22:07:39|3.6915
22:07:40|3.69294
22:07:41|3.69294
22:07:42|3.69294
22:07:44|3.69294
22:07:44|3.69294
22:07:45|3.69476
22:07:46|3.69484
22:07:47|3.69484
22:07:48|3.69484
22:07:49|3.6966
22:07:50|3.69695
22:07:51|3.69701
22:07:52|3.69701
22:07:53|3.69709
22:07:54|3.69584
22:07:55|3.69639
22:07:56|3.69657
22:07:57|3.6955
22:07:59|3.6947
22:08:01|3.6947
22:08:01|3.69635
22:08:02|3.69705
22:08:04|3.69705
22:08:05|3.69705
22:08:06|3.69657
22:08:06|3.69635
22:08:08|3.69635
22:08:09|3.69615
22:08:09|3.69615
22:08:11|3.69615
22:08:13|3.69615
22:08:14|3.69696
22:08:16|3.69751
22:08:17|3.69753
22:08:18|3.69753
22:08:20|3.69673
22:08:20|3.69673
22:08:21|3.69673
22:08:23|3.69681
22:08:24|3.69681
22:08:24|3.69681
22:08:25|3.69681
22:08:26|3.69681
22:08:28|3.6964
22:08:29|3.6964
22:08:30|3.6964
22:08:32|3.6964
22:08:32|3.6964
22:08:34|3.69707
22:08:34|3.69999
22:08:35|3.69999
22:08:37|3.69913
22:08:38|3.69907
22:08:39|3.69907
22:08:40|3.6977
22:08:41|3.6977
22:08:42|3.6977
22:08:43|3.69874
22:08:44|3.69874
22:08:45|3.69818
22:08:46|3.69615
22:08:47|3.69709
22:08:48|3.69963
22:08:49|3.69963
22:08:50|3.69744
22:08:51|3.69932
22:08:52|3.69931
22:08:53|3.69966
22:08:54|3.69978
22:08:55|3.69978
22:08:56|3.70192
22:08:57|3.70376
22:08:58|3.70376
22:08:59|3.7034
22:09:00|3.70282
22:09:01|3.70149
22:09:02|3.70149
22:09:03|3.69963
22:09:04|3.69733
22:09:05|3.6953
22:09:06|3.69495
22:09:07|3.69551
22:09:08|3.69513
22:09:09|3.6935
22:09:10|3.69337
22:09:11|3.69468
22:09:12|3.69384
22:09:14|3.69384
22:09:15|3.69677
22:09:16|3.69519
22:09:17|3.6989
22:09:19|3.69936
22:09:20|3.69964
22:09:21|3.69964
22:09:22|3.69964
22:09:23|3.69964
22:09:24|3.69964
22:09:25|3.69964
22:09:27|3.69964
22:09:27|3.69964
22:09:30|3.69964
22:09:30|3.69964
22:09:31|3.69884
22:09:32|3.69884
22:09:33|3.69884
22:09:34|3.69884
22:09:35|3.69965
22:09:36|3.69887
22:09:37|3.69898
22:09:38|3.69898
22:09:39|3.69912
22:09:40|3.70002
22:09:41|3.69818
22:09:42|3.69818
22:09:43|3.698
22:09:44|3.698
22:09:45|3.69818
22:09:46|3.6973
22:09:47|3.6973
22:09:48|3.6988
22:09:49|3.69787
22:09:50|3.69878
22:09:51|3.69876
22:09:52|3.69876
22:09:53|3.69747
22:09:54|3.6994
22:09:55|3.69999
22:09:56|3.69999
22:09:57|3.69999
22:09:58|3.69999
22:10:00|3.69994
22:10:01|3.69994
22:10:01|3.69994
22:10:02|3.69994
22:10:04|3.69994
22:10:06|3.69993
22:10:06|3.69993
22:10:07|3.69993
22:10:08|3.7
22:10:09|3.7
22:10:10|3.7
22:10:11|3.7
22:10:12|3.70154
22:10:13|3.70092
22:10:14|3.7
22:10:15|3.69916
22:10:16|3.70047
22:10:17|3.70089
22:10:18|3.69998
22:10:20|3.7
22:10:22|3.7
22:10:22|3.7
22:10:23|3.70046
22:10:24|3.69876
22:10:25|3.69876
22:10:27|3.69646
22:10:28|3.69767
22:10:29|3.69767
22:10:31|3.69465
22:10:31|3.69465
22:10:32|3.694
22:10:33|3.694
22:10:34|3.694
22:10:35|3.694
22:10:36|3.694
22:10:37|3.694
22:10:38|3.69582
22:10:39|3.69582
22:10:41|3.69582
22:10:42|3.6945
22:10:43|3.6945
22:10:44|3.6945
22:10:45|3.6945
22:10:46|3.6945
22:10:47|3.69614
22:10:48|3.69614
22:10:49|3.69637
22:10:49|3.69637
22:10:51|3.69684
22:10:52|3.69684
22:10:53|3.69684
22:10:54|3.69684
22:10:55|3.69712
22:10:56|3.69684
22:10:56|3.69684
22:10:58|3.69688
22:10:59|3.69684
22:11:00|3.69684
22:11:00|3.69684
22:11:02|3.69684
22:11:03|3.69684
22:11:04|3.69684
22:11:05|3.69684
22:11:06|3.69555
22:11:07|3.69555
22:11:08|3.69555
22:11:09|3.69555
22:11:10|3.69555
22:11:11|3.69555
22:11:12|3.69555
22:11:13|3.69384
22:11:13|3.69384
22:11:15|3.69384
22:11:16|3.69384
22:11:17|3.69384
22:11:18|3.69354
22:11:19|3.69354
22:11:20|3.69354
22:11:22|3.69154
22:11:23|3.69072
22:11:24|3.69072
22:11:25|3.69083
22:11:27|3.69025
22:11:28|3.68915
22:11:30|3.68915
22:11:30|3.689
22:11:31|3.68884
22:11:33|3.68838
22:11:34|3.68838
22:11:35|3.68838
22:11:36|3.68838
22:11:38|3.68838
22:11:38|3.68838
22:11:40|3.68838
22:11:41|3.68838
22:11:42|3.68884
22:11:43|3.68884
22:11:44|3.68885
22:11:45|3.68885
22:11:46|3.68885
22:11:47|3.68885
22:11:48|3.68885
22:11:50|3.68885
22:11:50|3.68838
22:11:51|3.68838
22:11:52|3.68838
22:11:53|3.68838
22:11:54|3.68799
22:11:55|3.68884
22:11:57|3.68884
22:11:58|3.68884
22:11:58|3.69
22:11:59|3.68885
22:12:01|3.68884
22:12:02|3.68783
22:12:03|3.687
22:12:04|3.687
22:12:05|3.68738
22:12:06|3.68732
22:12:07|3.68693
22:12:08|3.68668
22:12:09|3.68587
22:12:10|3.68553
22:12:10|3.68553
22:12:11|3.68551
22:12:12|3.68549
22:12:14|3.68549
22:12:16|3.68475
22:12:17|3.685
22:12:19|3.68501
22:12:20|3.68501
22:12:21|3.68502
22:12:23|3.68437
22:12:24|3.68409
22:12:25|3.68229
22:12:27|3.682
22:12:27|3.682
22:12:29|3.68144
22:12:30|3.68144
22:12:32|3.68113
22:12:32|3.68094
22:12:34|3.67887
22:12:35|3.67951
22:12:35|3.67951
22:12:36|3.68034
22:12:37|3.68034
22:12:38|3.68066
22:12:40|3.68066
22:12:41|3.68066
22:12:43|3.67527
22:12:44|3.6775
22:12:45|3.6775
22:12:45|3.6772
22:12:47|3.67753
22:12:48|3.67753
22:12:48|3.6775
22:12:50|3.6775
22:12:50|3.6775
22:12:52|3.67751
22:12:53|3.67751
22:12:53|3.67751
22:12:55|3.67665
22:12:55|3.67893
22:12:57|3.67947
22:12:58|3.67947
22:12:59|3.67755
22:13:00|3.67755
22:13:01|3.67754
22:13:02|3.67754
22:13:03|3.67754
22:13:04|3.67836
22:13:05|3.67751
22:13:06|3.67751
22:13:07|3.67867
22:13:08|3.67891
22:13:09|3.68032
22:13:10|3.68138
22:13:11|3.68312
22:13:12|3.68486
22:13:13|3.68485
22:13:14|3.68485
22:13:15|3.68485
22:13:16|3.68485
22:13:18|3.68689
22:13:19|3.68556
22:13:21|3.68556
22:13:21|3.68472
22:13:23|3.68472
22:13:25|3.68473
22:13:25|3.68473
22:13:26|3.68552
22:13:28|3.68498
22:13:29|3.68546
22:13:31|3.68481
22:13:31|3.6849
22:13:32|3.68614
22:13:34|3.68538
22:13:35|3.68885
22:13:36|3.69025
22:13:37|3.69008
22:13:38|3.68942
22:13:39|3.68642
22:13:40|3.68642
22:13:41|3.68642
22:13:42|3.68642
22:13:44|3.68642
22:13:44|3.68805
22:13:45|3.68906
22:13:46|3.68776
22:13:47|3.68642
22:13:48|3.68141
22:13:49|3.68009
22:13:50|3.68009
22:13:51|3.68009
22:13:52|3.67973
22:13:53|3.68127
22:13:54|3.68127
22:13:55|3.68114
22:13:56|3.68114
22:13:57|3.68114
22:13:58|3.67876
22:13:59|3.67858
22:14:01|3.67857
22:14:03|3.67816
22:14:03|3.67614
22:14:04|3.67811
22:14:05|3.67823
22:14:06|3.67823
22:14:07|3.675
22:14:09|3.67545
22:14:10|3.67468
22:14:10|3.67468
22:14:12|3.67468
22:14:13|3.67046
22:14:13|3.67051
22:14:15|3.67653
22:14:16|3.67799
22:14:16|3.67579
22:14:18|3.672
22:14:19|3.672
22:14:20|3.672
22:14:20|3.67473
22:14:22|3.67334
22:14:23|3.67334
22:14:24|3.67257
22:14:26|3.67257
22:14:26|3.67143
22:14:28|3.67143
22:14:29|3.6733
22:14:29|3.67143
22:14:32|3.67143
22:14:32|3.67143
22:14:33|3.67143
22:14:34|3.67233
22:14:35|3.67502
22:14:36|3.67502
22:14:37|3.67502
22:14:38|3.67017
22:14:39|3.67017
22:14:40|3.67017
22:14:42|3.67017
22:14:42|3.67189
22:14:43|3.67189
22:14:45|3.67189
22:14:46|3.67189
22:14:48|3.67189
22:14:48|3.67189
22:14:49|3.67006
22:14:50|3.67142
22:14:51|3.67016
22:14:52|3.67016
22:14:53|3.67016
22:14:54|3.67002
22:14:55|3.67002
22:14:56|3.66884
22:14:57|3.66884
22:14:58|3.66907
22:14:59|3.66907
22:15:00|3.66884
22:15:01|3.67014
22:15:02|3.67129
22:15:04|3.67071
22:15:04|3.67138
22:15:06|3.66854
22:15:08|3.66854
22:15:08|3.669
22:15:09|3.669
22:15:10|3.66994
22:15:12|3.66988
22:15:14|3.66988
22:15:14|3.67
22:15:15|3.6712
22:15:16|3.67141
22:15:17|3.67048
22:15:18|3.67048
22:15:20|3.66894
22:15:21|3.66835
22:15:22|3.66824
22:15:23|3.66824
22:15:24|3.66743
22:15:26|3.66654
22:15:27|3.66441
22:15:28|3.66438
22:15:29|3.66326
22:15:31|3.66386
22:15:31|3.66386
22:15:32|3.66272
22:15:33|3.66281
22:15:34|3.66532
22:15:36|3.66743
22:15:36|3.66743
22:15:37|3.66743
22:15:39|3.66721
22:15:40|3.66847
22:15:41|3.66793
22:15:41|3.66669
22:15:43|3.66713
22:15:43|3.66741
22:15:44|3.66801
22:15:45|3.6691
22:15:47|3.66873
22:15:47|3.6694
22:15:49|3.6694
22:15:49|3.6694
22:15:50|3.6694
22:15:51|3.66612
22:15:53|3.66761
22:15:53|3.66697
22:15:54|3.66697
22:15:55|3.66456
22:15:57|3.66536
22:15:58|3.66536
22:15:59|3.66608
22:16:00|3.66608
22:16:00|3.66618
22:16:01|3.66444
22:16:02|3.6638
22:16:03|3.6638
22:16:05|3.6638
22:16:06|3.6638
22:16:08|3.66333
22:16:09|3.66333
22:16:09|3.66333
22:16:10|3.66608
22:16:11|3.66497
22:16:12|3.66503
22:16:14|3.66506
22:16:15|3.66577
22:16:16|3.66605
22:16:17|3.66503
22:16:18|3.66801
22:16:19|3.66801
22:16:21|3.66801
22:16:22|3.66737
22:16:23|3.66733
22:16:24|3.66733
22:16:26|3.66733
22:16:26|3.66584
22:16:27|3.66584
22:16:29|3.66584
22:16:30|3.66689
22:16:31|3.66733
22:16:33|3.66781
22:16:34|3.66781
22:16:34|3.66781
22:16:35|3.66598
22:16:37|3.66691
22:16:38|3.66691
22:16:39|3.66668
22:16:40|3.6661
22:16:41|3.66679
22:16:41|3.66585
22:16:43|3.66604
22:16:43|3.6618
22:16:45|3.6631
22:16:46|3.66257
22:16:47|3.66201
22:16:48|3.66131
22:16:49|3.66131
22:16:50|3.66002
22:16:51|3.66079
22:16:52|3.66079
22:16:53|3.66304
22:16:54|3.66304
22:16:55|3.66191
22:16:56|3.66191
22:16:57|3.66191
22:16:58|3.66191
22:16:59|3.66043
22:17:00|3.66
22:17:01|3.66
22:17:02|3.65967
22:17:04|3.65967
22:17:04|3.66034
22:17:06|3.6605
22:17:06|3.65971
22:17:07|3.66079
22:17:08|3.66191
22:17:10|3.66191
22:17:11|3.66191
22:17:12|3.66143
22:17:12|3.66143
22:17:13|3.66143
22:17:15|3.66054
22:17:15|3.66054
22:17:17|3.66054
22:17:18|3.66054
22:17:18|3.66242
22:17:20|3.66247
22:17:22|3.66143
22:17:23|3.66143
22:17:23|3.66087
22:17:26|3.66101
22:17:27|3.66
22:17:29|3.65953
22:17:30|3.65877
22:17:31|3.65867
22:17:33|3.65678
22:17:33|3.6568
22:17:34|3.6568
22:17:35|3.6565
22:17:36|3.65635
22:17:37|3.65567
22:17:38|3.65507
22:17:39|3.65507
22:17:40|3.65505
22:17:41|3.65382
22:17:42|3.65437
22:17:43|3.65437
22:17:45|3.65437
22:17:46|3.65288
22:17:47|3.65061
22:17:47|3.65061
22:17:49|3.65
22:17:50|3.65001
22:17:51|3.65091
22:17:52|3.65
22:17:53|3.64946
22:17:54|3.64941
22:17:55|3.65102
22:17:56|3.65102
22:17:57|3.64996
22:17:58|3.64996
22:17:58|3.65027
22:18:00|3.65027
22:18:00|3.65107
22:18:02|3.65107
22:18:03|3.65188
22:18:04|3.65188
22:18:05|3.65188
22:18:05|3.65425
22:18:07|3.65299
22:18:08|3.65299
22:18:09|3.65675
22:18:10|3.65714
22:18:10|3.65714
22:18:13|3.65953
22:18:13|3.66119
22:18:14|3.65938
22:18:15|3.65701
22:18:16|3.65772
22:18:17|3.65288
22:18:18|3.65649
22:18:19|3.65649
22:18:20|3.65395
22:18:22|3.65291
22:18:23|3.65291
22:18:24|3.65262
22:18:25|3.65262
22:18:27|3.65427
22:18:28|3.65427
22:18:29|3.65262
22:18:31|3.65262
22:18:32|3.65262
22:18:33|3.65262
22:18:34|3.65299
22:18:35|3.65459
22:18:36|3.65465
22:18:37|3.65465
22:18:38|3.65465
22:18:38|3.65272
22:18:40|3.65265
22:18:41|3.65265
22:18:43|3.65296
22:18:43|3.65296
22:18:44|3.65279
22:18:45|3.64499
22:18:46|3.64677
22:18:48|3.64761
22:18:49|3.64361
22:18:50|3.64356
22:18:52|3.64365
22:18:52|3.64365
22:18:53|3.642
22:18:54|3.64198
22:18:55|3.64233
22:18:56|3.64152
22:18:57|3.64196
22:18:58|3.64048
22:18:59|3.64
22:19:00|3.64001
22:19:02|3.64129
22:19:03|3.64129
22:19:03|3.64129
22:19:05|3.64197
22:19:07|3.64678
22:19:07|3.64723
22:19:08|3.64723
22:19:09|3.64663
22:19:10|3.64884
22:19:11|3.64921
22:19:12|3.64887
22:19:13|3.65
22:19:14|3.65121
22:19:15|3.65234
22:19:16|3.65325
22:19:17|3.65477
22:19:18|3.6536
22:19:19|3.6536
22:19:20|3.6536
22:19:21|3.65358
22:19:22|3.65358
22:19:23|3.65451
22:19:24|3.65451
22:19:26|3.65715
22:19:27|3.65715
22:19:29|3.65708
22:19:29|3.659
22:19:31|3.65783
22:19:33|3.65745
22:19:34|3.65745
22:19:34|3.65763
22:19:36|3.65763
22:19:36|3.65569
22:19:37|3.65461
22:19:38|3.65461
22:19:40|3.65461
22:19:40|3.65461
22:19:42|3.653
22:19:43|3.65093
22:19:44|3.6507
22:19:45|3.65079
22:19:46|3.65079
22:19:47|3.65079
22:19:48|3.65079
22:19:49|3.65079
22:19:50|3.65079
22:19:51|3.65079
22:19:53|3.65146
22:19:54|3.65146
22:19:55|3.65338
22:19:55|3.65216
22:19:56|3.6518
22:19:58|3.65253
22:19:58|3.65253
22:20:00|3.65253
22:20:01|3.65253
22:20:01|3.65401
22:20:03|3.65591
22:20:03|3.65591
22:20:04|3.65467
22:20:05|3.65523
22:20:07|3.65523
22:20:07|3.65523
22:20:09|3.65591
22:20:10|3.65591
22:20:11|3.65769
22:20:12|3.65769
22:20:13|3.65856
22:20:14|3.66055
22:20:15|3.66055
22:20:16|3.66055
22:20:17|3.66055
22:20:18|3.64923
22:20:19|3.65045
22:20:20|3.65045
22:20:21|3.65395
22:20:22|3.65395
22:20:23|3.65152
22:20:25|3.65152
22:20:25|3.65179
22:20:27|3.65179
22:20:28|3.65179
22:20:29|3.65029
22:20:31|3.64722
22:20:32|3.64631
22:20:33|3.6462
22:20:34|3.64584
22:20:35|3.64584
22:20:36|3.64584
22:20:37|3.64965
22:20:38|3.65016
22:20:39|3.65016
22:20:40|3.65183
22:20:41|3.6525
22:20:42|3.65112
22:20:43|3.65098
22:20:44|3.65388
22:20:45|3.65388
22:20:46|3.65428
22:20:47|3.65515
22:20:48|3.65515
22:20:49|3.65364
22:20:50|3.65538
22:20:51|3.65538
22:20:52|3.65538
22:20:53|3.65806
22:20:54|3.65755
22:20:55|3.65852
22:20:56|3.65989
22:20:58|3.65785
22:20:58|3.65785
22:21:00|3.65785
22:21:00|3.65665
22:21:01|3.65665
22:21:03|3.65728
22:21:03|3.65728
22:21:04|3.65912
22:21:05|3.65859
22:21:07|3.65987
22:21:07|3.6586
22:21:08|3.6586
22:21:09|3.65752
22:21:11|3.65752
22:21:11|3.66011
22:21:12|3.65751
22:21:14|3.65751
22:21:14|3.65751
22:21:15|3.65805
22:21:17|3.65805
22:21:19|3.66189
22:21:19|3.66189
22:21:20|3.65882
22:21:21|3.65882
22:21:22|3.65882
22:21:23|3.65882
22:21:25|3.65884
22:21:26|3.65884
22:21:27|3.65884
22:21:28|3.66003
22:21:28|3.66003
22:21:30|3.66003
22:21:31|3.65864
22:21:32|3.65864
22:21:33|3.65971
22:21:34|3.65971
22:21:35|3.65971
22:21:36|3.65995
22:21:38|3.65995
22:21:38|3.65929
22:21:39|3.65929
22:21:40|3.66028
22:21:41|3.66028
22:21:42|3.66028
22:21:43|3.66028
22:21:44|3.65977
22:21:45|3.65977
22:21:46|3.65977
22:21:48|3.66028
22:21:49|3.66104
22:21:49|3.66153
22:21:51|3.66132
22:21:53|3.66132
22:21:53|3.66132
22:21:54|3.66132
22:21:55|3.66099
22:21:56|3.66152
22:21:57|3.66119
22:21:58|3.66119
22:21:59|3.66119
22:22:00|3.66119
22:22:01|3.66119
22:22:02|3.66119
22:22:03|3.66149
22:22:04|3.66149
22:22:05|3.66142
22:22:06|3.66292
22:22:07|3.66292
22:22:09|3.66292
22:22:09|3.66292
22:22:11|3.6632
22:22:12|3.6632
22:22:12|3.6632
22:22:14|3.6632
22:22:15|3.6632
22:22:16|3.66326
22:22:16|3.66342
22:22:18|3.66381
22:22:19|3.66395
22:22:21|3.66647
22:22:21|3.66633
22:22:22|3.66633
22:22:23|3.66697
22:22:24|3.66679
22:22:25|3.66679
22:22:26|3.66699
22:22:27|3.66745
22:22:28|3.66745
22:22:29|3.66745
22:22:30|3.66793
22:22:32|3.66804
22:22:33|3.66852
22:22:34|3.66803
22:22:35|3.66803
22:22:37|3.66797
22:22:37|3.66792
22:22:38|3.66977
22:22:39|3.67052
22:22:41|3.67241
22:22:42|3.67241
22:22:42|3.67241
22:22:45|3.66783
22:22:45|3.66761
22:22:46|3.66761
22:22:47|3.66761
22:22:48|3.66761
22:22:49|3.6667
22:22:50|3.66936
22:22:51|3.66727
22:22:52|3.66727
22:22:53|3.66687
22:22:54|3.66687
22:22:55|3.66687
22:22:56|3.66687
22:22:57|3.66655
22:22:58|3.66655
22:23:00|3.66657
22:23:01|3.66533
22:23:01|3.66567
22:23:03|3.66567
22:23:03|3.66567
22:23:05|3.66383
22:23:06|3.66383
22:23:07|3.66394
22:23:07|3.66394
22:23:09|3.66394
22:23:09|3.66394
22:23:11|3.66326
22:23:12|3.66201
22:23:12|3.66201
22:23:14|3.66201
22:23:15|3.66309
22:23:16|3.66348
22:23:17|3.66348
22:23:18|3.66348
22:23:19|3.66348
22:23:20|3.665
22:23:21|3.665
22:23:22|3.6668
22:23:24|3.6668
22:23:24|3.6668
22:23:25|3.6668
22:23:26|3.66699
22:23:28|3.66699
22:23:29|3.66699
22:23:30|3.66699
22:23:31|3.66699
22:23:31|3.66699
22:23:32|3.66569
22:23:34|3.66629
22:23:36|3.66629
22:23:36|3.66629
22:23:38|3.66629
22:23:39|3.66629
22:23:39|3.66629
22:23:41|3.66307
22:23:41|3.66582
22:23:43|3.66582
22:23:43|3.66582
22:23:44|3.66582
22:23:46|3.66702
22:23:47|3.6676
22:23:48|3.66761
22:23:49|3.66761
22:23:50|3.66761
22:23:51|3.66761
22:23:52|3.66761
22:23:54|3.66761
22:23:55|3.66761
22:23:55|3.66899
22:23:57|3.67071
22:23:57|3.67105
22:23:58|3.67158
22:23:59|3.67158
22:24:01|3.67158
22:24:01|3.67158
22:24:02|3.67158
22:24:04|3.67158
22:24:05|3.67158
22:24:05|3.6746
22:24:07|3.67461
22:24:07|3.67485
22:24:09|3.67525
22:24:09|3.67526
22:24:11|3.67537
22:24:11|3.67581
22:24:12|3.67467
22:24:14|3.67467
22:24:15|3.67461
22:24:16|3.67428
22:24:17|3.67355
22:24:18|3.67355
22:24:19|3.67351
22:24:21|3.67411
22:24:21|3.67411
22:24:22|3.67549
22:24:24|3.67549
22:24:24|3.67555
22:24:25|3.67653
22:24:26|3.67981
22:24:27|3.67797
22:24:29|3.67856
22:24:30|3.67856
22:24:30|3.67728
22:24:31|3.67968
22:24:33|3.67755
22:24:34|3.67755
22:24:36|3.67755
22:24:36|3.67755
22:24:38|3.67566
22:24:38|3.67577
22:24:40|3.67577
22:24:41|3.67632
22:24:42|3.67681
22:24:43|3.67681
22:24:44|3.67701
22:24:45|3.67836
22:24:47|3.67837
22:24:48|3.67905
22:24:49|3.67905
22:24:51|3.67837
22:24:52|3.6786
22:24:53|3.6786
22:24:54|3.6786
22:24:55|3.6786
22:24:56|3.68
22:24:58|3.67933
22:24:58|3.67933
22:24:59|3.67848
22:25:00|3.67848
22:25:01|3.67848
22:25:02|3.67923
22:25:03|3.67876
22:25:04|3.67876
22:25:06|3.679
22:25:07|3.679
22:25:08|3.68024
22:25:09|3.68081
22:25:09|3.68081
22:25:11|3.6813
22:25:12|3.6817
22:25:13|3.6817
22:25:14|3.6817
22:25:15|3.6817
22:25:16|3.6817
22:25:16|3.68121
22:25:18|3.68112
22:25:19|3.68063
22:25:19|3.68172
22:25:20|3.68
22:25:22|3.67961
22:25:22|3.67837
22:25:23|3.67887
22:25:25|3.67933
22:25:26|3.67933
22:25:26|3.67933
22:25:29|3.68123
22:25:30|3.68265
22:25:32|3.68553
22:25:32|3.68511
22:25:34|3.68511
22:25:35|3.68511
22:25:37|3.68581
22:25:38|3.68581
22:25:39|3.68485
22:25:41|3.68445
22:25:41|3.68445
22:25:42|3.68445
22:25:44|3.68265
22:25:44|3.68265
22:25:45|3.68193
22:25:46|3.6822
22:25:48|3.6822
22:25:50|3.6822
22:25:51|3.68443
22:25:52|3.68443
22:25:53|3.68439
22:25:53|3.68439
22:25:54|3.682
22:25:55|3.68183
22:25:57|3.68183
22:25:57|3.6822
22:25:59|3.6822
22:25:59|3.68133
22:26:01|3.68133
22:26:01|3.68133
22:26:03|3.68054
22:26:03|3.6815
22:26:04|3.67837
22:26:05|3.679
22:26:06|3.678
22:26:08|3.6759
22:26:09|3.674
22:26:10|3.67299
22:26:11|3.67299
22:26:12|3.67389
22:26:13|3.67389
22:26:14|3.674
22:26:15|3.67336
22:26:16|3.67315
22:26:18|3.67459
22:26:19|3.67459
22:26:20|3.675
22:26:20|3.67477
22:26:21|3.67658
22:26:23|3.67113
22:26:23|3.67103
22:26:24|3.6699
22:26:25|3.66855
22:26:26|3.66568
22:26:28|3.66501
22:26:28|3.66503
22:26:29|3.66597
22:26:31|3.66597
22:26:33|3.66597
22:26:34|3.66409
22:26:35|3.66289
22:26:36|3.66307
22:26:38|3.66376
22:26:38|3.66318
22:26:40|3.6627
22:26:42|3.66113
22:26:43|3.66113
22:26:44|3.66228
22:26:45|3.66289
22:26:46|3.66289
22:26:47|3.66289
22:26:48|3.66315
22:26:49|3.66315
22:26:50|3.66315
22:26:50|3.66383
22:26:52|3.66382
22:26:53|3.66382
22:26:54|3.66382
22:26:55|3.66382
22:26:56|3.66382
22:26:57|3.66382
22:26:58|3.66391
22:26:59|3.66384
22:27:00|3.66793
22:27:02|3.66852
22:27:02|3.66956
22:27:03|3.66785
22:27:04|3.66769
22:27:06|3.66769
22:27:07|3.66861
22:27:08|3.66861
22:27:08|3.66861
22:27:10|3.66723
22:27:11|3.66713
22:27:11|3.66638
22:27:13|3.66584
22:27:13|3.66299
22:27:15|3.66616
22:27:16|3.66616
22:27:16|3.66315
22:27:17|3.66434
22:27:19|3.66434
22:27:20|3.66315
22:27:20|3.66412
22:27:21|3.66412
22:27:22|3.66143
22:27:24|3.65899
22:27:25|3.65853
22:27:26|3.65853
22:27:27|3.65836
22:27:28|3.65836
22:27:29|3.66021
22:27:30|3.66021
22:27:32|3.66
22:27:32|3.65986
22:27:34|3.65986
22:27:35|3.66021
22:27:36|3.66021
22:27:38|3.65986
22:27:39|3.66333
22:27:41|3.66333
22:27:42|3.66491
22:27:43|3.66616
22:27:44|3.6671
22:27:44|3.6671
22:27:45|3.6671
22:27:47|3.6671
22:27:48|3.6671
22:27:48|3.66913
22:27:49|3.66913
22:27:50|3.668
22:27:52|3.668
22:27:52|3.671
22:27:53|3.67119
22:27:55|3.67301
22:27:56|3.67334
22:27:57|3.67334
22:27:58|3.67537
22:27:59|3.67537
22:28:00|3.67537
22:28:01|3.67537
22:28:02|3.67653
22:28:03|3.67591
22:28:04|3.67413
22:28:05|3.67413
22:28:06|3.67518
22:28:07|3.67518
22:28:08|3.67269
22:28:09|3.67224
22:28:10|3.67224
22:28:11|3.67224
22:28:12|3.67224
22:28:13|3.67148
22:28:14|3.67269
22:28:15|3.67012
22:28:16|3.67012
22:28:17|3.6711
22:28:18|3.67132
22:28:19|3.67132
22:28:20|3.67132
22:28:21|3.67132
22:28:22|3.67276
22:28:23|3.67276
22:28:24|3.67276
22:28:25|3.67396
22:28:26|3.67269
22:28:27|3.6709
22:28:28|3.6709
22:28:29|3.6709
22:28:30|3.6709
22:28:31|3.67008
22:28:32|3.67008
22:28:33|3.67008
22:28:35|3.67141
22:28:36|3.67362
22:28:37|3.67362
22:28:38|3.67396
22:28:39|3.67241
22:28:40|3.67241
22:28:41|3.67294
22:28:43|3.67359
22:28:44|3.67359
22:28:45|3.67363
22:28:46|3.67394
22:28:47|3.67393
22:28:48|3.67393
22:28:49|3.67393
22:28:50|3.67365
22:28:51|3.67742
22:28:53|3.67877
22:28:54|3.68185
22:28:55|3.67799
22:28:56|3.67799
22:28:57|3.67922
22:28:58|3.67741
22:28:59|3.68033
22:29:00|3.68033
22:29:01|3.68197
22:29:03|3.68185
22:29:04|3.68185
22:29:05|3.68185
22:29:07|3.68185
22:29:07|3.68185
22:29:08|3.68185
22:29:09|3.68185
22:29:10|3.68207
22:29:11|3.682
22:29:12|3.682
22:29:14|3.682
22:29:15|3.68379
22:29:16|3.6839
22:29:17|3.68268
22:29:17|3.68134
22:29:18|3.68134
22:29:20|3.6854
22:29:21|3.68582
22:29:21|3.68636
22:29:22|3.68628
22:29:23|3.68555
22:29:24|3.68555
22:29:26|3.68477
22:29:27|3.68477
22:29:27|3.6883
22:29:29|3.68929
22:29:30|3.68722
22:29:30|3.685
22:29:32|3.68459
22:29:34|3.68459
22:29:34|3.68459
22:29:35|3.68459
22:29:36|3.68459
22:29:38|3.68242
22:29:40|3.68
22:29:40|3.68
22:29:41|3.68066
22:29:43|3.68043
22:29:44|3.68043
22:29:44|3.67991
22:29:46|3.67961
22:29:47|3.67961
22:29:48|3.67857
22:29:49|3.67857
22:29:49|3.67857
22:29:50|3.67857
22:29:52|3.67866
22:29:54|3.67866
22:29:54|3.67866
22:29:55|3.67759
22:29:56|3.67591
22:29:58|3.67759
22:29:59|3.67759
22:30:00|3.67759
22:30:02|3.67846
22:30:02|3.67812
22:30:03|3.67678
22:30:04|3.67769
22:30:05|3.67769
22:30:06|3.67945
22:30:07|3.6799
22:30:08|3.68082
22:30:09|3.68082
22:30:10|3.68126
22:30:11|3.68159
22:30:12|3.68159
22:30:13|3.68183
22:30:14|3.68175
22:30:15|3.68387
22:30:16|3.68428
22:30:17|3.68571
22:30:18|3.68571
22:30:19|3.686
22:30:21|3.68505
22:30:21|3.68505
22:30:23|3.68686
22:30:24|3.68686
22:30:25|3.68642
22:30:26|3.68561
22:30:26|3.68561
22:30:28|3.68474
22:30:29|3.68259
22:30:30|3.68259
22:30:31|3.68259
22:30:32|3.68259
22:30:32|3.68259
22:30:35|3.68259
22:30:36|3.68259
22:30:38|3.68428
22:30:39|3.68428
22:30:40|3.68517
22:30:41|3.68564
22:30:42|3.68385
22:30:43|3.6863
22:30:45|3.6863
22:30:45|3.6863
22:30:47|3.68582
22:30:48|3.6873
22:30:49|3.6873
22:30:50|3.6873
22:30:51|3.68675
22:30:52|3.68871
22:30:52|3.69061
22:30:54|3.69041
22:30:55|3.69067
22:30:56|3.69
22:30:57|3.69
22:30:58|3.69077
22:30:59|3.69077
22:31:00|3.69077
22:31:01|3.68946
22:31:02|3.68946
22:31:02|3.68835
22:31:04|3.68835
22:31:05|3.68835
22:31:06|3.68835
22:31:06|3.68808
22:31:08|3.68808
22:31:09|3.68675
22:31:10|3.68773
22:31:11|3.68773
22:31:12|3.68773
22:31:13|3.68773
22:31:14|3.68834
22:31:14|3.68835
22:31:16|3.68999
22:31:16|3.69
22:31:18|3.68881
22:31:20|3.68933
22:31:20|3.68933
22:31:21|3.68907
22:31:23|3.68907
22:31:25|3.68907
22:31:25|3.68839
22:31:26|3.68885
22:31:28|3.68885
22:31:29|3.68885
22:31:30|3.68885
22:31:31|3.68885
22:31:32|3.69075
22:31:33|3.69007
22:31:34|3.69007
22:31:36|3.68942
22:31:37|3.68791
22:31:38|3.68745
22:31:39|3.68711
22:31:40|3.68711
22:31:41|3.68709
22:31:42|3.68709
22:31:43|3.68812
22:31:45|3.69059
22:31:45|3.69002
22:31:47|3.69
22:31:48|3.69
22:31:49|3.69
22:31:50|3.69
22:31:51|3.69219
22:31:52|3.69206
22:31:53|3.69194
22:31:54|3.69194
22:31:55|3.69378
22:31:56|3.69356
22:31:57|3.6929
22:31:59|3.69383
22:31:59|3.69383
22:32:01|3.69247
22:32:02|3.69208
22:32:03|3.69266
22:32:03|3.69173
22:32:05|3.69173
22:32:05|3.69
22:32:06|3.69
22:32:08|3.69
22:32:09|3.68932
22:32:10|3.68932
22:32:11|3.69001
22:32:12|3.69001
22:32:13|3.69031
22:32:14|3.69031
22:32:15|3.69031
22:32:16|3.6889
22:32:17|3.6889
22:32:18|3.6889
22:32:19|3.6889
22:32:20|3.6889
22:32:21|3.68923
22:32:22|3.68924
22:32:23|3.68896
22:32:24|3.68887
22:32:25|3.68887
22:32:26|3.68786
22:32:27|3.68786
22:32:28|3.68596
22:32:29|3.68596
22:32:30|3.68587
22:32:31|3.68573
22:32:32|3.68573
22:32:33|3.68573
22:32:34|3.68573
22:32:35|3.68578
22:32:36|3.68665
22:32:37|3.68777
22:32:38|3.68847
22:32:39|3.68882
22:32:41|3.68886
22:32:41|3.68936
22:32:43|3.68998
22:32:44|3.68996
22:32:45|3.68988
22:32:46|3.68988
22:32:47|3.68988
22:32:48|3.68988
22:32:50|3.68988
22:32:50|3.68988
22:32:51|3.69001
22:32:53|3.69001
22:32:54|3.69001
22:32:55|3.69029
22:32:56|3.69029
22:32:57|3.69138
22:32:57|3.69138
22:32:58|3.69138
22:33:00|3.69138
22:33:01|3.69138
22:33:03|3.68996
22:33:04|3.68996
22:33:05|3.68827
22:33:06|3.68638
22:33:08|3.6858
22:33:09|3.68587
22:33:10|3.68579
22:33:10|3.68579
22:33:12|3.68579
22:33:13|3.68579
22:33:13|3.68523
22:33:14|3.68602
22:33:16|3.68602
22:33:17|3.68522
22:33:17|3.685
22:33:18|3.685
22:33:19|3.68428
22:33:20|3.68364
22:33:21|3.68364
22:33:23|3.68277
22:33:24|3.68317
22:33:24|3.68284
22:33:26|3.68315
22:33:26|3.68315
22:33:28|3.68315
22:33:29|3.68315
22:33:30|3.68315
22:33:30|3.68315
22:33:32|3.68315
22:33:32|3.68364
22:33:33|3.68522
22:33:34|3.68522
22:33:35|3.68683
22:33:36|3.68683
22:33:37|3.68683
22:33:39|3.68683
22:33:39|3.68533
22:33:41|3.68533
22:33:42|3.68533
22:33:43|3.68533
22:33:44|3.68533
22:33:45|3.68533
22:33:47|3.68587
22:33:47|3.68587
22:33:48|3.68587
22:33:49|3.6886
22:33:50|3.68891
22:33:52|3.68947
22:33:53|3.68819
22:33:55|3.68819
22:33:56|3.6874
22:33:57|3.6874
22:33:58|3.6874
22:33:59|3.6874
22:34:00|3.68917
22:34:00|3.68917
22:34:02|3.68917
22:34:03|3.68917
22:34:04|3.68917
22:34:05|3.68917
22:34:06|3.68903
22:34:07|3.68913
22:34:08|3.68729
22:34:09|3.68729
22:34:10|3.68756
22:34:11|3.68756
22:34:13|3.68731
22:34:13|3.68731
22:34:14|3.68706
22:34:15|3.68705
22:34:16|3.6868
22:34:17|3.68731
22:34:18|3.68731
22:34:20|3.68731
22:34:21|3.68731
22:34:22|3.68901
22:34:23|3.68901
22:34:24|3.68901
22:34:25|3.6892
22:34:26|3.6892
22:34:27|3.6892
22:34:28|3.6892
22:34:29|3.68842
22:34:30|3.6907
22:34:31|3.6907
22:34:31|3.68871
22:34:32|3.68871
22:34:34|3.68858
22:34:35|3.68942
22:34:36|3.68527
22:34:37|3.68522
22:34:39|3.68522
22:34:39|3.68485
22:34:41|3.6849
22:34:43|3.68359
22:34:43|3.68323
22:34:45|3.68418
22:34:46|3.68418
22:34:48|3.68315
22:34:48|3.68315
22:34:49|3.68236
22:34:51|3.682
22:34:51|3.682
22:34:52|3.682
22:34:53|3.682
22:34:54|3.682
22:34:56|3.68206
22:34:56|3.68206
22:34:57|3.68206
22:34:58|3.68206
22:34:59|3.68205
22:35:00|3.68205
22:35:01|3.68205
22:35:02|3.68205
22:35:03|3.68205
22:35:05|3.68205
22:35:05|3.68126
22:35:08|3.68065
22:35:08|3.68065
22:35:10|3.68065
22:35:12|3.68
22:35:12|3.67857
22:35:13|3.67882
22:35:14|3.67906
22:35:15|3.67533
22:35:16|3.67674
22:35:17|3.67674
22:35:18|3.67694
22:35:19|3.67667
22:35:20|3.68019
22:35:21|3.68019
22:35:23|3.67735
22:35:24|3.67735
22:35:25|3.67674
22:35:26|3.67674
22:35:27|3.67674
22:35:28|3.67674
22:35:29|3.67674
22:35:30|3.67719
22:35:31|3.67719
22:35:32|3.67719
22:35:33|3.67533
22:35:34|3.67533
22:35:35|3.67619
22:35:36|3.67619
22:35:37|3.67619
22:35:38|3.67619
22:35:40|3.67638
22:35:41|3.67638
22:35:41|3.67533
22:35:42|3.6755
22:35:45|3.67465
22:35:45|3.67463
22:35:47|3.67436
22:35:48|3.67593
22:35:49|3.6755
22:35:51|3.67612
22:35:51|3.67845
22:35:52|3.67917
22:35:53|3.67861
22:35:54|3.67819
22:35:55|3.67819
22:35:56|3.67861
22:35:57|3.67861
22:35:58|3.67839
22:35:59|3.67839
22:36:00|3.67861
22:36:01|3.68
22:36:02|3.6804
22:36:03|3.6804
22:36:04|3.68183
22:36:05|3.68183
22:36:06|3.68183
22:36:07|3.68183
22:36:09|3.68183
22:36:10|3.68183
22:36:11|3.68183
22:36:12|3.68183
22:36:13|3.68183
22:36:14|3.68267
22:36:14|3.68267
22:36:17|3.68418
22:36:17|3.68315
22:36:18|3.6828
22:36:19|3.68184
22:36:20|3.68081
22:36:21|3.68081
22:36:22|3.68102
22:36:23|3.68084
22:36:24|3.68084
22:36:25|3.68084
22:36:26|3.68066
22:36:28|3.6799
22:36:28|3.6799
22:36:29|3.6799
22:36:31|3.6799
22:36:31|3.67983
22:36:33|3.67983
22:36:34|3.67983
22:36:35|3.68028
22:36:36|3.68028
22:36:37|3.68028
22:36:38|3.68028
22:36:39|3.68028
22:36:41|3.68028
22:36:42|3.6813
22:36:44|3.68074
22:36:45|3.68267
22:36:47|3.68267
22:36:48|3.68267
22:36:50|3.68267
22:36:50|3.68267
22:36:52|3.68267
22:36:54|3.68191
22:36:55|3.68191
22:36:56|3.68191
22:36:57|3.68299
22:36:58|3.68299
22:36:59|3.68414
22:37:00|3.68414
22:37:02|3.68546
22:37:03|3.68687
22:37:03|3.68622
22:37:04|3.68677
22:37:05|3.68753
22:37:06|3.68753
22:37:08|3.68753
22:37:09|3.68753
22:37:10|3.68753
22:37:10|3.68423
22:37:12|3.68376
22:37:12|3.68376
22:37:13|3.68354
22:37:15|3.68354
22:37:16|3.68354
22:37:16|3.68354
22:37:17|3.68276
22:37:18|3.68276
22:37:19|3.68267
22:37:21|3.68447
22:37:22|3.68298
22:37:22|3.68298
22:37:24|3.683
22:37:25|3.68304
22:37:26|3.68424
22:37:27|3.68591
22:37:28|3.68591
22:37:29|3.68624
22:37:30|3.68624
22:37:31|3.68659
22:37:32|3.68539
22:37:33|3.68637
22:37:34|3.68637
22:37:35|3.68626
22:37:36|3.6861
22:37:37|3.6861
22:37:38|3.6861
22:37:39|3.68533
22:37:40|3.68441
22:37:41|3.68441
22:37:42|3.68524
22:37:43|3.68357
22:37:44|3.68357
22:37:46|3.68357
22:37:47|3.68473
22:37:48|3.68473
22:37:50|3.68473
22:37:51|3.68477
22:37:52|3.68477
22:37:53|3.68477
22:37:54|3.68533
22:37:55|3.68533
22:37:57|3.68533
22:37:57|3.68533
22:37:58|3.68659
22:37:59|3.68754
22:38:01|3.68706
22:38:02|3.68695
22:38:03|3.68486
22:38:04|3.68427
22:38:05|3.68427
22:38:06|3.68392
22:38:07|3.68392
22:38:08|3.68256
22:38:09|3.68209
22:38:10|3.68183
22:38:11|3.68142
22:38:12|3.6823
22:38:13|3.6823
22:38:14|3.6823
22:38:15|3.68196
22:38:16|3.68126
22:38:17|3.68064
22:38:18|3.68002
22:38:20|3.68048
22:38:20|3.68048
22:38:21|3.68979
22:38:22|3.68837
22:38:24|3.68678
22:38:24|3.68678
22:38:25|3.68472
22:38:26|3.68472
22:38:27|3.68799
22:38:28|3.68775
22:38:30|3.68785
22:38:31|3.68939
22:38:32|3.69262
22:38:33|3.69285
22:38:35|3.6953
22:38:36|3.69412
22:38:36|3.69445
22:38:38|3.69528
22:38:39|3.69412
22:38:39|3.69412
22:38:41|3.69412
22:38:42|3.69445
22:38:43|3.69422
22:38:44|3.69422
22:38:45|3.69422
22:38:46|3.69524
22:38:47|3.69381
22:38:48|3.69381
22:38:49|3.696
22:38:51|3.69599
22:38:52|3.69544
22:38:53|3.69695
22:38:54|3.69892
22:38:54|3.69883
22:38:55|3.69793
22:38:57|3.69706
22:38:58|3.69706
22:38:59|3.69706
22:38:59|3.70099
22:39:02|3.70319
22:39:02|3.70229
22:39:04|3.70229
22:39:05|3.70135
22:39:07|3.70135
22:39:07|3.70135
22:39:09|3.70033
22:39:11|3.69901
22:39:11|3.6998
22:39:12|3.6998
22:39:13|3.6998
22:39:14|3.697
22:39:15|3.69924
22:39:16|3.69924
22:39:17|3.69924
22:39:18|3.69924
22:39:19|3.69724
22:39:20|3.699
22:39:21|3.699
22:39:22|3.699
22:39:23|3.699
22:39:24|3.699
22:39:25|3.70025
22:39:26|3.70025
22:39:27|3.70025
22:39:28|3.70025
22:39:29|3.70025
22:39:30|3.70025
22:39:31|3.70135
22:39:32|3.70135
22:39:34|3.70152
22:39:34|3.70152
22:39:35|3.7023
22:39:36|3.7023
22:39:38|3.70049
22:39:39|3.70049
22:39:40|3.699
22:39:40|3.70522
22:39:42|3.70643
22:39:44|3.70612
22:39:45|3.70668
22:39:46|3.70584
22:39:47|3.70711
22:39:49|3.7061
22:39:50|3.70609
22:39:51|3.70748
22:39:52|3.70625
22:39:53|3.70641
22:39:54|3.70837
22:39:56|3.70522
22:39:57|3.70519
22:39:58|3.70461
22:39:59|3.70407
22:40:00|3.70342
22:40:02|3.70664
22:40:03|3.70676
22:40:03|3.70676
22:40:05|3.70675
22:40:06|3.70683
22:40:07|3.70676
22:40:08|3.70676
22:40:09|3.70703
22:40:11|3.70946
22:40:11|3.71069
22:40:13|3.7114
22:40:14|3.71075
22:40:14|3.711
22:40:16|3.71107
22:40:16|3.71006
22:40:17|3.70989
22:40:19|3.70888
22:40:20|3.70953
22:40:20|3.70944
22:40:21|3.70944
22:40:23|3.70552
22:40:23|3.70558
22:40:24|3.70536
22:40:26|3.70536
22:40:26|3.70536
22:40:28|3.70696
22:40:28|3.7071
22:40:29|3.70536
22:40:30|3.70299
22:40:31|3.7026
22:40:33|3.70226
22:40:33|3.70226
22:40:34|3.70001
22:40:36|3.70001
22:40:37|3.70278
22:40:38|3.70278
22:40:39|3.70278
22:40:40|3.70183
22:40:41|3.70283
22:40:42|3.70068
22:40:43|3.70021
22:40:45|3.70062
22:40:45|3.70062
22:40:46|3.70062
22:40:48|3.70128
22:40:49|3.70184
22:40:50|3.70146
22:40:51|3.70152
22:40:52|3.70152
22:40:54|3.70278
22:40:55|3.70278
22:40:56|3.70278
22:40:57|3.70278
22:40:58|3.70278
22:40:59|3.7023
22:41:00|3.7023
22:41:01|3.70278
22:41:02|3.69934
22:41:03|3.69944
22:41:04|3.69926
22:41:06|3.70162
22:41:07|3.70056
22:41:09|3.69996
22:41:09|3.69996
22:41:10|3.6992
22:41:11|3.70018
22:41:12|3.70018
22:41:13|3.7003
22:41:14|3.7003
22:41:15|3.7003
22:41:16|3.6992
22:41:17|3.69871
22:41:18|3.69613
22:41:19|3.69563
22:41:20|3.69654
22:41:21|3.69753
22:41:22|3.699
22:41:23|3.70014
22:41:24|3.70014
22:41:25|3.70014
22:41:26|3.70014
22:41:27|3.70014
22:41:28|3.69961
22:41:29|3.69961
22:41:30|3.69945
22:41:31|3.69937
22:41:32|3.69937
22:41:33|3.70006
22:41:34|3.70006
22:41:35|3.699
22:41:36|3.699
22:41:37|3.69815
22:41:38|3.69827
22:41:39|3.69827
22:41:41|3.69901
22:41:42|3.69901
22:41:43|3.69901
22:41:44|3.69973
22:41:45|3.69973
22:41:46|3.69973
22:41:47|3.69859
22:41:48|3.69856
22:41:49|3.69922
22:41:51|3.69973
22:41:52|3.70233
22:41:54|3.70277
22:41:54|3.70104
22:41:55|3.70095
22:41:57|3.70339
22:41:58|3.70482
22:41:59|3.70633
22:42:00|3.70946
22:42:01|3.70583
22:42:01|3.70775
22:42:04|3.70946
22:42:04|3.70966
22:42:06|3.70978
22:42:06|3.71006
22:42:08|3.71013
22:42:09|3.71013
22:42:10|3.71563
22:42:10|3.71563
22:42:12|3.71903
22:42:13|3.7199
22:42:14|3.71972
22:42:15|3.72426
22:42:16|3.72767
22:42:17|3.72325
22:42:18|3.72536
22:42:18|3.72447
22:42:20|3.72397
22:42:21|3.72389
22:42:21|3.72358
22:42:22|3.7246
22:42:24|3.72358
22:42:24|3.72274
22:42:25|3.72336
22:42:27|3.72142
22:42:27|3.72056
22:42:29|3.72234
22:42:31|3.72574
22:42:31|3.72559
22:42:32|3.72301
22:42:33|3.72654
22:42:34|3.72652
22:42:35|3.72663
22:42:36|3.7282
22:42:37|3.72677
22:42:38|3.72528
22:42:39|3.72796
22:42:40|3.72646
22:42:41|3.72597
22:42:42|3.725
22:42:43|3.72612
22:42:44|3.72612
22:42:45|3.72612
22:42:46|3.72612
22:42:48|3.7261
22:42:49|3.7261
22:42:50|3.7261
22:42:52|3.72667
22:42:52|3.72252
22:42:54|3.72387
22:42:56|3.72484
22:42:56|3.72489
22:42:57|3.72463
22:42:58|3.72336
22:42:59|3.72336
22:43:00|3.72336
22:43:02|3.72451
22:43:03|3.72142
22:43:04|3.72215
22:43:05|3.72215
22:43:06|3.72043
22:43:07|3.71881
22:43:07|3.72
22:43:09|3.71883
22:43:10|3.72142
22:43:10|3.72142
22:43:12|3.72227
22:43:13|3.72249
22:43:13|3.72445
22:43:15|3.72635
22:43:16|3.72559
22:43:16|3.72559
22:43:18|3.72498
22:43:19|3.72796
22:43:19|3.72911
22:43:20|3.72968
22:43:22|3.73018
22:43:23|3.72997
22:43:24|3.72987
22:43:25|3.73109
22:43:26|3.73141
22:43:28|3.73141
22:43:28|3.73182
22:43:29|3.72997
22:43:30|3.73082
22:43:31|3.7322
22:43:32|3.7329
22:43:33|3.73587
22:43:34|3.73853
22:43:35|3.73889
22:43:36|3.739
22:43:37|3.73985
22:43:38|3.73902
22:43:39|3.73812
22:43:40|3.7395
22:43:41|3.73954
22:43:42|3.73734
22:43:43|3.73808
22:43:44|3.74009
22:43:45|3.73843
22:43:46|3.73622
22:43:48|3.73737
22:43:49|3.73734
22:43:50|3.73717
22:43:51|3.73949
22:43:53|3.73601
22:43:53|3.73748
22:43:54|3.73448
22:43:56|3.73738
22:43:57|3.73738
22:43:59|3.73724
22:44:00|3.73733
22:44:01|3.74
22:44:02|3.74
22:44:03|3.73978
22:44:04|3.74038
22:44:05|3.7401
22:44:07|3.74033
22:44:07|3.74033
22:44:09|3.73978
22:44:10|3.73967
22:44:11|3.73826
22:44:11|3.73973
22:44:12|3.74041
22:44:13|3.74168
22:44:14|3.74207
22:44:16|3.73985
22:44:17|3.73985
22:44:18|3.73817
22:44:18|3.73817
22:44:20|3.73828
22:44:20|3.73817
22:44:22|3.73655
22:44:22|3.73599
22:44:23|3.73684
22:44:24|3.73695
22:44:25|3.73689
22:44:26|3.73689
22:44:27|3.73782
22:44:28|3.7365
22:44:30|3.73759
22:44:30|3.73787
22:44:32|3.73696
22:44:33|3.73601
22:44:34|3.73614
22:44:35|3.73435
22:44:36|3.73435
22:44:37|3.7342
22:44:38|3.73493
22:44:39|3.73493
22:44:40|3.73372
22:44:42|3.73289
22:44:42|3.73289
22:44:44|3.73255
22:44:45|3.73123
22:44:46|3.7321
22:44:47|3.7321
22:44:49|3.7317
22:44:50|3.73196
22:44:51|3.73312
22:44:51|3.73301
22:44:53|3.73337
22:44:54|3.73441
22:44:55|3.73466
22:44:57|3.73435
22:44:58|3.73435
22:44:59|3.73322
22:45:00|3.73322
22:45:01|3.73301
22:45:02|3.73199
22:45:03|3.73233
22:45:05|3.72974
22:45:06|3.73035
22:45:07|3.73035
22:45:08|3.73097
22:45:09|3.7282
22:45:09|3.73013
22:45:11|3.72662
22:45:11|3.72624
22:45:12|3.73034
22:45:14|3.73034
22:45:15|3.72679
22:45:15|3.72501
22:45:17|3.725
22:45:17|3.72507
22:45:18|3.72656
22:45:20|3.72748
22:45:21|3.72598
22:45:21|3.72743
22:45:22|3.72743
22:45:24|3.72743
22:45:25|3.72727
22:45:26|3.72727
22:45:26|3.72792
22:45:27|3.72837
22:45:29|3.72866
22:45:30|3.72743
22:45:31|3.72845
22:45:32|3.72743
22:45:33|3.72743
22:45:34|3.72743
22:45:35|3.72743
22:45:36|3.72743
22:45:37|3.72671
22:45:38|3.72767
22:45:39|3.72927
22:45:40|3.72927
22:45:41|3.72927
22:45:42|3.72735
22:45:43|3.72735
22:45:44|3.72929
22:45:45|3.72875
22:45:46|3.72913
22:45:47|3.72743
22:45:48|3.72894
22:45:49|3.72927
22:45:50|3.72927
22:45:52|3.72927
22:45:53|3.72927
22:45:54|3.72927
22:45:55|3.72109
22:45:56|3.72
22:45:58|3.72227
22:45:58|3.72227
22:46:00|3.72227
22:46:01|3.72014
22:46:02|3.71994
22:46:03|3.71897
22:46:04|3.71897
22:46:05|3.71877
22:46:06|3.7177
22:46:07|3.71763
22:46:08|3.71761
22:46:09|3.71762
22:46:10|3.71762
22:46:11|3.71783
22:46:12|3.71883
22:46:13|3.71962
22:46:14|3.71962
22:46:15|3.71721
22:46:16|3.71864
22:46:17|3.71913
22:46:18|3.71812
22:46:19|3.71842
22:46:20|3.71823
22:46:21|3.71823
22:46:22|3.71823
22:46:24|3.71707
22:46:25|3.71731
22:46:26|3.71756
22:46:27|3.71756
22:46:28|3.71756
22:46:29|3.71689
22:46:30|3.71721
22:46:31|3.71829
22:46:32|3.71656
22:46:33|3.71656
22:46:34|3.71656
22:46:35|3.71656
22:46:36|3.71643
22:46:37|3.71605
22:46:38|3.71605
22:46:39|3.71391
22:46:41|3.71286
22:46:41|3.71254
22:46:42|3.71579
22:46:44|3.71579
22:46:44|3.71579
22:46:45|3.71579
22:46:46|3.71579
22:46:47|3.71579
22:46:48|3.71532
22:46:51|3.71577
22:46:51|3.71576
22:46:52|3.716
22:46:53|3.71599
22:46:55|3.71777
22:46:57|3.71637
22:46:58|3.71913
22:47:00|3.71913
22:47:01|3.71817
22:47:02|3.71905
22:47:03|3.71905
22:47:03|3.71905
22:47:05|3.71867
22:47:06|3.71673
22:47:07|3.71664
22:47:08|3.71357
22:47:09|3.71608
22:47:10|3.71256
22:47:10|3.7138
22:47:12|3.71275
22:47:13|3.71305
22:47:13|3.7118
22:47:15|3.71259
22:47:16|3.71224
22:47:18|3.71209
22:47:18|3.71209
22:47:19|3.71374
22:47:20|3.71564
22:47:21|3.71572
22:47:22|3.71572
22:47:23|3.71572
22:47:24|3.71678
22:47:25|3.71578
22:47:26|3.71785
22:47:27|3.71753
22:47:28|3.71753
22:47:29|3.71753
22:47:30|3.72375
22:47:31|3.72282
22:47:32|3.72282
22:47:33|3.72153
22:47:34|3.72153
22:47:35|3.72273
22:47:37|3.72273
22:47:38|3.72191
22:47:39|3.72448
22:47:40|3.72555
22:47:41|3.72574
22:47:42|3.72531
22:47:43|3.72603
22:47:44|3.72603
22:47:45|3.72575
22:47:46|3.72575
22:47:47|3.72614
22:47:48|3.72615
22:47:49|3.72615
22:47:49|3.72801
22:47:52|3.7282
22:47:52|3.72884
22:47:53|3.72884
22:47:54|3.72698
22:47:55|3.72934
22:47:56|3.72705
22:47:57|3.72705
22:47:58|3.72705
22:47:59|3.72705
22:48:00|3.72846
22:48:01|3.72846
22:48:02|3.72891
22:48:03|3.72914
22:48:04|3.7292
22:48:06|3.72712
22:48:07|3.72705
22:48:08|3.72705
22:48:10|3.72559
22:48:10|3.72559
22:48:11|3.72629
22:48:12|3.72193
22:48:13|3.72193
22:48:15|3.72043
22:48:16|3.72043
22:48:17|3.72043
22:48:19|3.72195
22:48:20|3.72197
22:48:21|3.72
22:48:21|3.72106
22:48:23|3.72106
22:48:23|3.72012
22:48:25|3.72269
22:48:26|3.72269
22:48:26|3.72078
22:48:27|3.72078
22:48:29|3.72235
22:48:29|3.72235
22:48:31|3.72499
22:48:31|3.72241
22:48:32|3.72464
22:48:34|3.72464
22:48:35|3.72464
22:48:35|3.72225
22:48:36|3.72264
22:48:37|3.72241
22:48:38|3.72241
22:48:39|3.72241
22:48:41|3.72241
22:48:42|3.72701
22:48:43|3.72705
22:48:44|3.72723
22:48:45|3.72653
22:48:46|3.72715
22:48:47|3.72715
22:48:48|3.72715
22:48:49|3.72715
22:48:50|3.72715
22:48:51|3.72715
22:48:52|3.72715
22:48:54|3.72669
22:48:54|3.72699
22:48:55|3.72649
22:48:56|3.72649
22:48:57|3.72715
22:48:59|3.72715
22:49:00|3.72893
22:49:01|3.72893
22:49:02|3.72731
22:49:03|3.72731
22:49:04|3.729
22:49:06|3.729
22:49:07|3.73031
22:49:08|3.73048
22:49:09|3.73051
22:49:10|3.73013
22:49:11|3.73013
22:49:13|3.7285
22:49:14|3.7276
22:49:14|3.7276
22:49:16|3.73141
22:49:17|3.73144
22:49:18|3.73039
22:49:19|3.73026
22:49:20|3.73057
22:49:21|3.73057
22:49:22|3.73057
22:49:23|3.73057
22:49:24|3.73048
22:49:25|3.73138
22:49:26|3.73138
22:49:27|3.73138
22:49:28|3.73103
22:49:29|3.73103
22:49:31|3.73103
22:49:31|3.73103
22:49:32|3.73051
22:49:33|3.73051
22:49:34|3.73051
22:49:36|3.73249
22:49:36|3.73249
22:49:38|3.73249
22:49:38|3.73249
22:49:40|3.73249
22:49:40|3.73249
22:49:41|3.73167
22:49:42|3.73167
22:49:44|3.73167
22:49:45|3.73285
22:49:45|3.73285
22:49:46|3.73369
22:49:47|3.73369
22:49:48|3.73553
22:49:49|3.73407
22:49:50|3.73426
22:49:51|3.73426
22:49:53|3.73458
22:49:54|3.73458
22:49:55|3.73458
22:49:56|3.73458
22:49:58|3.73458
22:49:58|3.73458
22:49:59|3.73503
22:50:00|3.73503
22:50:02|3.73536
22:50:03|3.73552
22:50:04|3.73823
22:50:05|3.73771
22:50:06|3.73813
22:50:07|3.73834
22:50:08|3.73836
22:50:09|3.74059
22:50:10|3.73998
22:50:11|3.7399
22:50:12|3.73956
22:50:13|3.73935
22:50:14|3.73955
22:50:15|3.73965
22:50:16|3.74012
22:50:17|3.74073
22:50:18|3.7407
22:50:19|3.7398
22:50:20|3.74073
22:50:21|3.74076
22:50:22|3.74179
22:50:23|3.74256
22:50:24|3.74217
22:50:25|3.74056
22:50:26|3.73967
22:50:27|3.74116
22:50:29|3.74023
22:50:30|3.74024
22:50:31|3.74
22:50:32|3.73838
22:50:33|3.74038
22:50:34|3.74035
22:50:35|3.7418
22:50:36|3.74324
22:50:37|3.74268
22:50:38|3.7427
22:50:39|3.74258
22:50:40|3.74307
22:50:42|3.74631
22:50:42|3.74613
22:50:43|3.74613
22:50:45|3.74477
22:50:46|3.7447
22:50:47|3.74331
22:50:47|3.74268
22:50:49|3.74268
22:50:49|3.74263
22:50:50|3.7461
22:50:52|3.74313
22:50:52|3.74316
22:50:54|3.7428
22:50:56|3.74157
22:50:57|3.74157
22:50:57|3.74087
22:50:59|3.74065
22:51:01|3.74065
22:51:02|3.74494
22:51:03|3.73985
22:51:04|3.73907
22:51:04|3.7382
22:51:07|3.73717
22:51:07|3.73572
22:51:09|3.73554
22:51:10|3.73554
22:51:12|3.73426
22:51:12|3.73258
22:51:13|3.73249
22:51:14|3.73051
22:51:15|3.7305
22:51:16|3.72869
22:51:17|3.72835
22:51:18|3.72835
22:51:19|3.7293
22:51:20|3.72805
22:51:21|3.72805
22:51:22|3.72954
22:51:23|3.72954
22:51:25|3.72865
22:51:26|3.72585
22:51:26|3.72585
22:51:28|3.72391
22:51:29|3.72386
22:51:30|3.72386
22:51:31|3.72542
22:51:32|3.72704
22:51:33|3.72704
22:51:35|3.72463
22:51:35|3.72463
22:51:36|3.72522
22:51:37|3.72391
22:51:38|3.72391
22:51:39|3.72391
22:51:40|3.72391
22:51:41|3.72578
22:51:42|3.725
22:51:43|3.725
22:51:44|3.725
22:51:45|3.72336
22:51:46|3.72274
22:51:47|3.72303
22:51:48|3.72407
22:51:49|3.72407
22:51:50|3.72462
22:51:51|3.72451
22:51:52|3.72864
22:51:53|3.72642
22:51:54|3.72754
22:51:55|3.72723
22:51:56|3.72582
22:51:57|3.72581
22:51:59|3.72552
22:52:00|3.72552
22:52:01|3.72575
22:52:02|3.72597
22:52:04|3.72522
22:52:04|3.72522
22:52:05|3.72043
22:52:06|3.72033
22:52:08|3.72165
22:52:10|3.72233
22:52:10|3.72233
22:52:11|3.72233
22:52:12|3.72233
22:52:13|3.72132
22:52:14|3.72132
22:52:16|3.72132
22:52:16|3.72552
22:52:18|3.72456
22:52:19|3.72552
22:52:20|3.72552
22:52:21|3.72552
22:52:22|3.72552
22:52:23|3.72552
22:52:23|3.72552
22:52:25|3.72713
22:52:27|3.72713
22:52:27|3.72744
22:52:28|3.72744
22:52:29|3.72744
22:52:30|3.72744
22:52:31|3.72744
22:52:32|3.72744
22:52:33|3.72744
22:52:34|3.72843
22:52:35|3.72843
22:52:36|3.72857
22:52:37|3.72857
22:52:38|3.72744
22:52:39|3.72727
22:52:40|3.72857
22:52:41|3.72857
22:52:43|3.72916
22:52:44|3.72916
22:52:45|3.72916
22:52:47|3.72795
22:52:47|3.72795
22:52:48|3.72795
22:52:49|3.72909
22:52:51|3.72909
22:52:52|3.72909
22:52:52|3.72791
22:52:54|3.72567
22:52:54|3.72567
22:52:55|3.72567
22:52:56|3.72581
22:52:57|3.72581
22:52:59|3.72581
22:53:00|3.72581
22:53:01|3.72581
22:53:02|3.72669
22:53:03|3.72669
22:53:04|3.72882
22:53:06|3.72922
22:53:07|3.72744
22:53:08|3.72744
22:53:08|3.72744
22:53:09|3.72744
22:53:11|3.72744
22:53:12|3.72661
22:53:13|3.72661
22:53:14|3.72703
22:53:15|3.72744
22:53:16|3.72662
22:53:17|3.72757
22:53:19|3.72757
22:53:20|3.72757
22:53:21|3.7296
22:53:22|3.7296
22:53:23|3.7296
22:53:24|3.7296
22:53:25|3.7296
22:53:26|3.7296
22:53:27|3.72581
22:53:28|3.72741
22:53:29|3.72741
22:53:30|3.72741
22:53:31|3.72753
22:53:32|3.72668
22:53:33|3.7288
22:53:34|3.73076
22:53:35|3.73096
22:53:37|3.73352
22:53:37|3.73352
22:53:39|3.73369
22:53:40|3.73369
22:53:40|3.73433
22:53:41|3.73496
22:53:42|3.735
22:53:43|3.7355
22:53:45|3.73554
22:53:46|3.7356
22:53:46|3.73429
22:53:47|3.73471
22:53:48|3.73658
22:53:50|3.73661
22:53:50|3.73673
22:53:51|3.73714
22:53:52|3.73714
22:53:53|3.73678
22:53:55|3.73678
22:53:55|3.73618
22:53:57|3.73697
22:53:58|3.73697
22:54:00|3.73696
22:54:01|3.73696
22:54:02|3.73761
22:54:04|3.73801
22:54:04|3.73817
22:54:05|3.7391
22:54:07|3.73885
22:54:08|3.73796
22:54:09|3.73783
22:54:11|3.73744
22:54:12|3.73744
22:54:12|3.73744
22:54:14|3.73744
22:54:15|3.73744
22:54:16|3.73981
22:54:17|3.73981
22:54:18|3.7398
22:54:19|3.7398
22:54:20|3.7382
22:54:21|3.7382
22:54:22|3.73744
22:54:22|3.73572
22:54:23|3.73572
22:54:25|3.73483
22:54:25|3.73483
22:54:27|3.73352
22:54:27|3.73155
22:54:29|3.73169
22:54:29|3.73169
22:54:30|3.73169
22:54:31|3.73169
22:54:32|3.73169
22:54:34|3.73169
22:54:35|3.73169
22:54:36|3.73056
22:54:37|3.73056
22:54:37|3.73604
22:54:38|3.73675
22:54:40|3.73729
22:54:41|3.73496
22:54:42|3.73496
22:54:43|3.73587
22:54:44|3.73587
22:54:45|3.73587
22:54:46|3.73587
22:54:47|3.73496
22:54:47|3.73496
22:54:49|3.73735
22:54:50|3.73745
22:54:50|3.73745
22:54:52|3.73745
22:54:53|3.73745
22:54:53|3.73669
22:54:55|3.73669
22:54:56|3.73779
22:54:57|3.73779
22:54:57|3.73779
22:55:00|3.73779
22:55:00|3.73779
22:55:01|3.73617
22:55:03|3.73617
22:55:04|3.73617
22:55:06|3.73587
22:55:06|3.73419
22:55:07|3.73419
22:55:09|3.73264
22:55:10|3.73228
22:55:11|3.73061
22:55:12|3.73134
22:55:13|3.72966
22:55:14|3.72966
22:55:16|3.73234
22:55:16|3.7322
22:55:17|3.7322
22:55:18|3.73247
22:55:19|3.73313
22:55:20|3.73313
22:55:21|3.73313
22:55:22|3.73313
22:55:23|3.73313
22:55:24|3.73257
22:55:25|3.73308
22:55:26|3.73308
22:55:27|3.73308
22:55:28|3.73305
22:55:29|3.73305
22:55:30|3.73252
22:55:31|3.73313
22:55:32|3.73133
22:55:33|3.73054
22:55:34|3.73306
22:55:35|3.73306
22:55:36|3.73306
22:55:37|3.73306
22:55:38|3.73192
22:55:39|3.73192
22:55:40|3.72973
22:55:41|3.72973
22:55:42|3.72973
22:55:43|3.72973
22:55:44|3.7311
22:55:45|3.72719
22:55:46|3.72719
22:55:47|3.72719
22:55:48|3.72719
22:55:49|3.7284
22:55:50|3.7284
22:55:51|3.7284
22:55:52|3.7284
22:55:53|3.7284
22:55:54|3.72903
22:55:55|3.72903
22:55:56|3.72477
22:55:57|3.72589
22:55:59|3.72589
22:56:00|3.72589
22:56:01|3.72784
22:56:03|3.72815
22:56:04|3.72832
22:56:06|3.72832
22:56:07|3.72639
22:56:08|3.72639
22:56:09|3.72476
22:56:10|3.72478
22:56:12|3.72478
22:56:13|3.72478
22:56:14|3.72781
22:56:14|3.72781
22:56:16|3.72686
22:56:17|3.72653
22:56:17|3.72653
22:56:19|3.72375
22:56:19|3.72526
22:56:21|3.72526
22:56:21|3.72224
22:56:22|3.72201
22:56:23|3.72201
22:56:24|3.72115
22:56:25|3.72205
22:56:27|3.72205
22:56:28|3.72205
22:56:29|3.72178
22:56:30|3.72412
22:56:30|3.72372
22:56:31|3.72514
22:56:32|3.7248
22:56:33|3.72511
22:56:35|3.72511
22:56:36|3.72676
22:56:36|3.72589
22:56:37|3.72418
22:56:39|3.72335
22:56:40|3.72335
22:56:41|3.72335
22:56:41|3.72335
22:56:43|3.72372
22:56:43|3.72336
22:56:45|3.7232
22:56:45|3.72331
22:56:46|3.72331
22:56:48|3.72281
22:56:49|3.72234
22:56:49|3.72234
22:56:51|3.72234
22:56:51|3.72379
22:56:53|3.72379
22:56:53|3.72379
22:56:54|3.72379
22:56:56|3.72379
22:56:56|3.72379
22:56:57|3.72379
22:56:58|3.72379
22:56:59|3.72379
22:57:01|3.72377
22:57:02|3.72377
22:57:03|3.72397
22:57:04|3.72337
22:57:06|3.72346
22:57:07|3.72346
22:57:08|3.72346
22:57:09|3.72346
22:57:10|3.7228
22:57:12|3.72156
22:57:12|3.72256
22:57:13|3.72188
22:57:14|3.72188
22:57:16|3.72188
22:57:16|3.7224
22:57:18|3.7224
22:57:19|3.72209
22:57:20|3.72209
22:57:21|3.72209
22:57:22|3.72226
22:57:23|3.72188
22:57:24|3.72301
22:57:25|3.72311
22:57:26|3.72278
22:57:27|3.72278
22:57:28|3.72108
22:57:29|3.72108
22:57:30|3.72108
22:57:31|3.72108
22:57:32|3.72108
22:57:33|3.72078
22:57:34|3.72078
22:57:36|3.72082
22:57:36|3.72082
22:57:37|3.72078
22:57:38|3.72078
22:57:40|3.72078
22:57:40|3.72043
22:57:42|3.71879
22:57:43|3.71859
22:57:44|3.71934
22:57:45|3.71934
22:57:45|3.71934
22:57:46|3.71934
22:57:47|3.72141
22:57:48|3.72113
22:57:50|3.72256
22:57:50|3.72281
22:57:51|3.72303
22:57:52|3.72303
22:57:54|3.72387
22:57:55|3.72421
22:57:55|3.72415
22:57:56|3.72431
22:57:58|3.72379
22:57:58|3.72379
22:57:59|3.72379
22:58:01|3.72552
22:58:02|3.72635
22:58:03|3.72618
22:58:04|3.72619
22:58:05|3.72775
22:58:07|3.72809
22:58:08|3.72795
22:58:10|3.72734
22:58:11|3.72688
22:58:12|3.72688
22:58:12|3.72688
22:58:14|3.72467
22:58:15|3.72502
22:58:16|3.72502
22:58:17|3.72377
22:58:18|3.72377
22:58:19|3.72387
22:58:20|3.71827
22:58:21|3.71724
22:58:23|3.71724
22:58:24|3.71783
22:58:24|3.71783
22:58:26|3.7169
22:58:27|3.71588
22:58:28|3.71488
22:58:29|3.71517
22:58:30|3.71297
22:58:31|3.71313
22:58:32|3.71234
22:58:33|3.71369
22:58:34|3.70887
22:58:35|3.70887
22:58:36|3.71113
22:58:37|3.71
22:58:38|3.71
22:58:39|3.71
22:58:40|3.71
22:58:41|3.71031
22:58:42|3.71307
22:58:43|3.71307
22:58:44|3.71325
22:58:45|3.71325
22:58:46|3.71325
22:58:48|3.71043
22:58:49|3.71043
22:58:50|3.70781
22:58:50|3.70781
22:58:51|3.70781
22:58:52|3.70781
22:58:53|3.70781
22:58:54|3.70781
22:58:56|3.70956
22:58:57|3.70956
22:58:58|3.71228
22:58:59|3.71228
22:59:00|3.71055
22:59:01|3.71055
22:59:02|3.71281
22:59:04|3.71348
22:59:05|3.71276
22:59:06|3.71407
22:59:07|3.71407
22:59:08|3.71407
22:59:09|3.71424
22:59:09|3.71582
22:59:11|3.71609
22:59:12|3.71609
22:59:13|3.71609
22:59:15|3.7171
22:59:17|3.71724
22:59:17|3.71724
22:59:18|3.71785
22:59:19|3.71785
22:59:20|3.71836
22:59:21|3.71836
22:59:22|3.71861
22:59:23|3.71874
22:59:24|3.71884
22:59:25|3.71897
22:59:26|3.71724
22:59:27|3.71724
22:59:28|3.71724
22:59:29|3.71724
22:59:30|3.71621
22:59:31|3.71621
22:59:33|3.71318
22:59:34|3.71318
22:59:35|3.71318
22:59:36|3.71318
22:59:36|3.71318
22:59:38|3.71318
22:59:39|3.71441
22:59:41|3.71338
22:59:42|3.71338
22:59:43|3.71338
22:59:44|3.71338
22:59:45|3.71426
22:59:46|3.71426
22:59:47|3.71426
22:59:48|3.71426
22:59:49|3.71426
22:59:50|3.71376
22:59:51|3.71376
22:59:51|3.71441
22:59:52|3.71828
22:59:54|3.71883
22:59:55|3.71883
22:59:55|3.71883
22:59:57|3.71748
22:59:58|3.71748
22:59:59|3.71748
23:00:00|3.71748
23:00:01|3.71748
23:00:02|3.71748
23:00:04|3.719
23:00:05|3.71999
23:00:06|3.72
23:00:07|3.71999
23:00:08|3.71999
23:00:09|3.72072
23:00:10|3.72072
23:00:12|3.72072
23:00:13|3.72072
23:00:14|3.72072
23:00:15|3.72072
23:00:16|3.72072
23:00:16|3.7216
23:00:18|3.7223
23:00:18|3.72202
23:00:20|3.7227
23:00:21|3.7229
23:00:22|3.72373
23:00:23|3.72373
23:00:24|3.72373
23:00:25|3.72317
23:00:26|3.72302
23:00:27|3.72164
23:00:28|3.72164
23:00:29|3.72247
23:00:30|3.72164
23:00:31|3.72164
23:00:32|3.7223
23:00:32|3.72195
23:00:34|3.72195
23:00:35|3.72195
23:00:36|3.72231
23:00:37|3.72231
23:00:38|3.72231
23:00:39|3.72
23:00:40|3.72
23:00:41|3.71963
23:00:42|3.71969
23:00:43|3.71969
23:00:44|3.71969
23:00:45|3.71969
23:00:46|3.71969
23:00:47|3.71868
23:00:48|3.71867
23:00:49|3.71867
23:00:50|3.71867
23:00:51|3.71867
23:00:52|3.71867
23:00:52|3.71867
23:00:54|3.71867
23:00:55|3.71867
23:00:56|3.71867
23:00:57|3.71867
23:00:58|3.71834
23:00:59|3.71834
23:01:00|3.71785
23:01:00|3.71785
23:01:02|3.71785
23:01:03|3.71785
23:01:03|3.71788
23:01:06|3.71788
23:01:06|3.71872
23:01:07|3.71789
23:01:09|3.71785
23:01:10|3.71785
23:01:11|3.71788
23:01:12|3.71788
23:01:14|3.71788
23:01:14|3.71756
23:01:15|3.71845
23:01:16|3.72085
23:01:17|3.72108
23:01:18|3.72108
23:01:20|3.72108
23:01:21|3.72108
23:01:22|3.72011
23:01:23|3.72011
23:01:25|3.72213
23:01:25|3.7223
23:01:26|3.72194
23:01:27|3.7217
23:01:28|3.72226
23:01:29|3.7223
23:01:31|3.72322
23:01:31|3.72324
23:01:32|3.72487
23:01:33|3.72487
23:01:35|3.72466
23:01:36|3.72303
23:01:37|3.72303
23:01:39|3.72489
23:01:39|3.72489
23:01:40|3.72489
23:01:41|3.72651
23:01:42|3.72577
23:01:43|3.72427
23:01:44|3.72427
23:01:45|3.72427
23:01:47|3.72427
23:01:47|3.72244
23:01:48|3.72287
23:01:49|3.72427
23:01:50|3.72427
23:01:52|3.72427
23:01:52|3.72101
23:01:53|3.71928
23:01:55|3.71973
23:01:55|3.719
23:01:57|3.715
23:01:57|3.71562
23:01:58|3.71562
23:01:59|3.71562
23:02:01|3.714
23:02:02|3.71381
23:02:02|3.71224
23:02:03|3.71139
23:02:05|3.71139
23:02:06|3.71
23:02:07|3.70812
23:02:08|3.70739
23:02:08|3.70627
23:02:09|3.70884
23:02:11|3.70765
23:02:13|3.70736
23:02:14|3.70736
23:02:14|3.70601
23:02:16|3.70702
23:02:17|3.70702
23:02:18|3.70764
23:02:19|3.70764
23:02:20|3.70764
23:02:21|3.70971
23:02:23|3.70971
23:02:24|3.70971
23:02:25|3.70764
23:02:26|3.70764
23:02:26|3.70681
23:02:28|3.70771
23:02:29|3.70771
23:02:29|3.70681
23:02:31|3.70681
23:02:32|3.70681
23:02:33|3.70531
23:02:34|3.70531
23:02:35|3.70411
23:02:36|3.70415
23:02:37|3.70395
23:02:38|3.70208
23:02:39|3.7024
23:02:40|3.70228
23:02:40|3.70357
23:02:41|3.70282
23:02:43|3.70282
23:02:43|3.70228
23:02:45|3.70354
23:02:46|3.70206
23:02:47|3.70252
23:02:48|3.70366
23:02:49|3.70366
23:02:50|3.70366
23:02:51|3.70366
23:02:53|3.70213
23:02:54|3.70213
23:02:55|3.70372
23:02:55|3.70515
23:02:57|3.70515
23:02:57|3.70515
23:02:58|3.70515
23:02:59|3.70359
23:03:01|3.70574
23:03:01|3.70363
23:03:03|3.70363
23:03:03|3.70228
23:03:05|3.70228
23:03:06|3.70214
23:03:07|3.70111
23:03:08|3.70011
23:03:10|3.6984
23:03:11|3.69883
23:03:13|3.69885
23:03:14|3.6999
23:03:15|3.70066
23:03:15|3.70066
23:03:17|3.70066
23:03:18|3.70009
23:03:19|3.701
23:03:20|3.701
23:03:21|3.701
23:03:22|3.701
23:03:23|3.701
23:03:24|3.70105
23:03:25|3.70161
23:03:26|3.70157
23:03:27|3.70065
23:03:29|3.701
23:03:29|3.701
23:03:30|3.70261
23:03:32|3.70261
23:03:33|3.70261
23:03:33|3.70261
23:03:35|3.70065
23:03:36|3.70065
23:03:37|3.701
23:03:38|3.69815
23:03:39|3.69815
23:03:39|3.69815
23:03:41|3.7019
23:03:41|3.70161
23:03:43|3.70063
23:03:44|3.70063
23:03:44|3.7
23:03:45|3.7
23:03:47|3.70019
23:03:48|3.70019
23:03:49|3.70019
23:03:49|3.70019
23:03:51|3.7
23:03:52|3.7
23:03:53|3.7
23:03:54|3.70415
23:03:55|3.70415
23:03:56|3.70415
23:03:57|3.70415
23:03:58|3.70235
23:03:59|3.70232
23:04:00|3.7036
23:04:01|3.70309
23:04:02|3.70422
23:04:03|3.70422
23:04:04|3.70422
23:04:05|3.70422
23:04:06|3.70422
23:04:07|3.70477
23:04:08|3.70364
23:04:09|3.70364
23:04:10|3.70364
23:04:11|3.70364
23:04:13|3.70364
23:04:14|3.70562
23:04:15|3.70562
23:04:16|3.70611
23:04:17|3.70612
23:04:18|3.70714
23:04:19|3.70714
23:04:21|3.70714
23:04:21|3.70714
23:04:23|3.70714
23:04:24|3.70714
23:04:25|3.70714
23:04:26|3.70596
23:04:26|3.70596
23:04:28|3.70596
23:04:29|3.70863
23:04:30|3.70689
23:04:32|3.70689
23:04:33|3.70693
23:04:35|3.70512
23:04:35|3.70512
23:04:36|3.70307
23:04:37|3.70307
23:04:38|3.70609
23:04:39|3.70714
23:04:40|3.70851
23:04:41|3.70851
23:04:42|3.70702
23:04:43|3.70702
23:04:44|3.70845
23:04:45|3.70845
23:04:47|3.70845
23:04:47|3.70676
23:04:49|3.70676
23:04:50|3.70676
23:04:50|3.70794
23:04:52|3.70863
23:04:52|3.70863
23:04:54|3.70863
23:04:55|3.70863
23:04:56|3.71149
23:04:57|3.71163
23:04:58|3.71128
23:04:59|3.711
23:05:00|3.71109
23:05:01|3.71109
23:05:02|3.71032
23:05:03|3.70915
23:05:04|3.70913
23:05:05|3.70913
23:05:06|3.70913
23:05:07|3.70913
23:05:08|3.70587
23:05:09|3.70587
23:05:10|3.70619
23:05:11|3.70619
23:05:12|3.70639
23:05:14|3.70772
23:05:14|3.70597
23:05:16|3.70545
23:05:17|3.70545
23:05:18|3.70545
23:05:19|3.705
23:05:21|3.705
23:05:21|3.705
23:05:22|3.705
23:05:23|3.70577
23:05:24|3.70682
23:05:25|3.70682
23:05:26|3.70709
23:05:27|3.70773
23:05:28|3.70773
23:05:29|3.70773
23:05:31|3.70709
23:05:32|3.7071
23:05:33|3.70723
23:05:34|3.70723
23:05:35|3.70723
23:05:36|3.70723
23:05:37|3.70774
23:05:38|3.70855
23:05:39|3.70855
23:05:40|3.70966
23:05:41|3.71
23:05:41|3.71038
23:05:42|3.71041
23:05:43|3.7107
23:05:45|3.71076
23:05:46|3.71076
23:05:47|3.71076
23:05:48|3.71076
23:05:49|3.71224
23:05:50|3.71286
23:05:50|3.71307
23:05:52|3.71409
23:05:54|3.71423
23:05:54|3.71423
23:05:55|3.71423
23:05:56|3.71499
23:05:57|3.71499
23:05:58|3.71499
23:05:59|3.71393
23:06:00|3.71393
23:06:01|3.7143
23:06:02|3.71499
23:06:03|3.715
23:06:04|3.715
23:06:05|3.715
23:06:06|3.715
23:06:07|3.715
23:06:09|3.715
23:06:10|3.715
23:06:11|3.715
23:06:13|3.71449
23:06:13|3.71449
23:06:14|3.71416
23:06:16|3.71416
23:06:17|3.71499
23:06:18|3.71499
23:06:20|3.715
23:06:21|3.715
23:06:22|3.71527
23:06:23|3.7161
23:06:24|3.71682
23:06:25|3.71743
23:06:25|3.71737
23:06:27|3.71737
23:06:27|3.71771
23:06:28|3.71856
23:06:30|3.71935
23:06:30|3.71973
23:06:31|3.72043
23:06:32|3.72043
23:06:33|3.72006
23:06:35|3.72043
23:06:36|3.71972
23:06:37|3.71979
23:06:38|3.71933
23:06:39|3.71858
23:06:40|3.71858
23:06:41|3.71858
23:06:42|3.71831
23:06:43|3.71905
23:06:44|3.71816
23:06:45|3.71816
23:06:46|3.71858
23:06:47|3.71858
23:06:48|3.71757
23:06:49|3.71809
23:06:50|3.71729
23:06:51|3.71729
23:06:52|3.71729
23:06:53|3.71729
23:06:54|3.71549
23:06:55|3.71549
23:06:56|3.71549
23:06:57|3.71549
23:06:58|3.71549
23:06:59|3.71624
23:07:00|3.71624
23:07:01|3.71563
23:07:02|3.71563
23:07:03|3.71563
23:07:04|3.71747
23:07:05|3.71747
23:07:06|3.71747
23:07:07|3.71747
23:07:08|3.71747
23:07:09|3.71719
23:07:11|3.71719
23:07:11|3.71719
23:07:12|3.71719
23:07:13|3.71719
23:07:15|3.71719
23:07:16|3.71594
23:07:18|3.71594
23:07:18|3.71594
23:07:20|3.71522
23:07:21|3.71585
23:07:22|3.71585
23:07:23|3.71585
23:07:24|3.71585
23:07:25|3.71585
23:07:26|3.7162
23:07:27|3.7162
23:07:28|3.7162
23:07:30|3.7162
23:07:30|3.7162
23:07:31|3.71496
23:07:32|3.71496
23:07:33|3.71477
23:07:35|3.71522
23:07:36|3.71441
23:07:37|3.71441
23:07:38|3.71412
23:07:39|3.71411
23:07:40|3.71411
23:07:41|3.71411
23:07:42|3.71385
23:07:43|3.71385
23:07:44|3.71385
23:07:45|3.7133
23:07:46|3.7133
23:07:47|3.71254
23:07:48|3.71224
23:07:50|3.71145
23:07:51|3.71067
23:07:52|3.71067
23:07:52|3.71067
23:07:54|3.71067
23:07:54|3.71177
23:07:56|3.71177
23:07:56|3.71242
23:07:58|3.71306
23:07:59|3.71306
23:08:00|3.7133
23:08:01|3.7133
23:08:02|3.7133
23:08:04|3.71038
23:08:04|3.71072
23:08:05|3.70908
23:08:06|3.70908
23:08:07|3.70908
23:08:08|3.71112
23:08:09|3.71112
23:08:10|3.71012
23:08:11|3.71048
23:08:13|3.71048
23:08:14|3.71048
23:08:15|3.70807
23:08:17|3.709
23:08:17|3.70898
23:08:19|3.70807
23:08:19|3.7079
23:08:21|3.7079
23:08:21|3.70714
23:08:23|3.7078
23:08:24|3.70942
23:08:25|3.70942
23:08:26|3.70939
23:08:27|3.70939
23:08:28|3.70939
23:08:29|3.70939
23:08:30|3.70939
23:08:32|3.707
23:08:32|3.70676
23:08:33|3.70676
23:08:35|3.70676
23:08:35|3.70668
23:08:37|3.70612
23:08:37|3.7056
23:08:38|3.70523
23:08:40|3.70516
23:08:40|3.70516
23:08:42|3.70558
23:08:43|3.70558
23:08:44|3.70558
23:08:44|3.70612
23:08:46|3.70591
23:08:47|3.70598
23:08:48|3.70598
23:08:48|3.70512
23:08:50|3.70547
23:08:50|3.705
23:08:51|3.705
23:08:52|3.707
23:08:54|3.70846
23:08:54|3.70842
23:08:56|3.70723
23:08:57|3.70824
23:08:57|3.70898
23:08:58|3.70898
23:09:00|3.70879
23:09:01|3.71
23:09:01|3.71012
23:09:02|3.71012
23:09:03|3.71012
23:09:04|3.71012
23:09:06|3.71012
23:09:07|3.71012
23:09:07|3.71012
23:09:08|3.71012
23:09:10|3.71012
23:09:11|3.71068
23:09:12|3.71012
23:09:14|3.71012
23:09:14|3.70968
23:09:15|3.70968
23:09:17|3.71007
23:09:19|3.71007
23:09:19|3.71007
23:09:21|3.71007
23:09:22|3.71007
23:09:23|3.71
23:09:24|3.71
23:09:25|3.71
23:09:27|3.71
23:09:27|3.70909
23:09:28|3.70909
23:09:30|3.70907
23:09:31|3.70863
23:09:32|3.70909
23:09:33|3.70909
23:09:35|3.70909
23:09:36|3.70909
23:09:37|3.70796
23:09:37|3.70725
23:09:38|3.70727
23:09:40|3.707
23:09:40|3.70668
23:09:42|3.70668
23:09:43|3.70649
23:09:43|3.70649
23:09:45|3.70648
23:09:46|3.70648
23:09:47|3.70648
23:09:48|3.70648
23:09:49|3.70649
23:09:50|3.70649
23:09:51|3.70788
23:09:52|3.70788
23:09:52|3.70788
23:09:53|3.70788
23:09:54|3.70788
23:09:56|3.70749
23:09:56|3.71034
23:09:57|3.71034
23:09:59|3.70839
23:09:59|3.70879
23:10:01|3.70799
23:10:02|3.70718
23:10:03|3.70718
23:10:04|3.70718
23:10:05|3.70714
23:10:06|3.70714
23:10:07|3.70753
23:10:07|3.70718
23:10:09|3.7056
23:10:09|3.70564
23:10:11|3.70564
23:10:12|3.70632
23:10:14|3.70539
23:10:14|3.70715
23:10:16|3.70927
23:10:18|3.70927
23:10:19|3.70714
23:10:20|3.70714
23:10:22|3.70714
23:10:22|3.70714
23:10:23|3.70603
23:10:24|3.70603
23:10:25|3.70603
23:10:26|3.70603
23:10:27|3.70603
23:10:28|3.70603
23:10:29|3.70603
23:10:31|3.70603
23:10:31|3.70603
23:10:32|3.70602
23:10:33|3.705
23:10:34|3.70501
23:10:36|3.70501
23:10:36|3.70501
23:10:37|3.70501
23:10:38|3.70501
23:10:39|3.70501
23:10:40|3.705
23:10:41|3.705
23:10:42|3.705
23:10:43|3.705
23:10:44|3.705
23:10:45|3.705
23:10:46|3.705
23:10:47|3.70603
23:10:49|3.70661
23:10:50|3.70661
23:10:51|3.70844
23:10:52|3.70844
23:10:52|3.70844
23:10:53|3.70844
23:10:55|3.70844
23:10:56|3.70854
23:10:57|3.70854
23:10:57|3.70854
23:10:59|3.70854
23:11:01|3.70844
23:11:01|3.70844
23:11:02|3.70844
23:11:03|3.70844
23:11:04|3.70844
23:11:05|3.70721
23:11:06|3.70721
23:11:08|3.707
23:11:09|3.7071
23:11:10|3.7071
23:11:10|3.7071
23:11:12|3.7071
23:11:13|3.7071
23:11:15|3.70409
23:11:15|3.7031
23:11:17|3.70338
23:11:18|3.7037
23:11:19|3.70435
23:11:20|3.70435
23:11:22|3.70435
23:11:23|3.70435
23:11:24|3.70435
23:11:25|3.70449
23:11:27|3.70449
23:11:28|3.7035
23:11:28|3.7035
23:11:30|3.7034
23:11:30|3.7034
23:11:32|3.7033
23:11:33|3.7033
23:11:34|3.70288
23:11:36|3.70239
23:11:36|3.70239
23:11:37|3.70238
23:11:39|3.70238
23:11:39|3.70365
23:11:41|3.70849
23:11:42|3.7075
23:11:43|3.7075
23:11:44|3.7075
23:11:45|3.70818
23:11:46|3.70818
23:11:47|3.70818
23:11:48|3.70818
23:11:49|3.70818
23:11:50|3.70816
23:11:51|3.70816
23:11:52|3.70816
23:11:53|3.70848
23:11:54|3.70848
23:11:55|3.70848
23:11:56|3.70877
23:11:57|3.71149
23:11:58|3.71149
23:11:59|3.71175
23:12:00|3.71175
23:12:01|3.71175
23:12:02|3.71175
23:12:03|3.712
23:12:04|3.71326
23:12:05|3.71428
23:12:06|3.71529
23:12:07|3.71739
23:12:08|3.71793
23:12:09|3.71883
23:12:10|3.71897
23:12:11|3.71856
23:12:12|3.71855
23:12:13|3.71855
23:12:14|3.7192
23:12:16|3.7192
23:12:16|3.71922
23:12:18|3.71922
23:12:19|3.72015
23:12:20|3.72015
23:12:22|3.72159
23:12:23|3.72126
23:12:24|3.72237
23:12:25|3.72321
23:12:27|3.72375
23:12:28|3.72413
23:12:28|3.72413
23:12:30|3.72445
23:12:31|3.72445
23:12:32|3.72445
23:12:34|3.72445
23:12:35|3.72282
23:12:35|3.72282
23:12:37|3.72384
23:12:38|3.72384
23:12:38|3.72376
23:12:40|3.72401
23:12:41|3.72362
23:12:41|3.72268
23:12:43|3.72265
23:12:43|3.72307
23:12:45|3.72205
23:12:46|3.72116
23:12:46|3.71901
23:12:48|3.718
23:12:49|3.718
23:12:49|3.718
23:12:50|3.71809
23:12:52|3.72082
23:12:53|3.72082
23:12:54|3.72078
23:12:55|3.72078
23:12:56|3.72078
23:12:57|3.72078
23:12:58|3.72078
23:12:59|3.71989
23:13:00|3.71989
23:13:01|3.72
23:13:02|3.72142
23:13:03|3.72142
23:13:04|3.72265
23:13:05|3.72265
23:13:06|3.72346
23:13:07|3.72455
23:13:09|3.72471
23:13:09|3.72475
23:13:10|3.725
23:13:11|3.728
23:13:12|3.72792
23:13:13|3.72725
23:13:15|3.728
23:13:15|3.72799
23:13:16|3.72754
23:13:17|3.72754
23:13:18|3.728
23:13:20|3.72754
23:13:21|3.72799
23:13:23|3.72799
23:13:24|3.72764
23:13:26|3.72764
23:13:26|3.72778
23:13:27|3.72749
23:13:29|3.72799
23:13:30|3.72349
23:13:31|3.72165
23:13:32|3.72143
23:13:33|3.72263
23:13:34|3.72619
23:13:35|3.72767
23:13:36|3.72767
23:13:37|3.72484
23:13:38|3.72484
23:13:39|3.72484
23:13:41|3.72235
23:13:42|3.72235
23:13:43|3.72235
23:13:44|3.72235
23:13:44|3.726
23:13:46|3.72711
23:13:46|3.72645
23:13:48|3.7275
23:13:48|3.7275
23:13:50|3.7275
23:13:50|3.7275
23:13:51|3.7275
23:13:53|3.728
23:13:54|3.7275
23:13:55|3.72616
23:13:56|3.72616
23:13:57|3.72484
23:13:58|3.72484
23:13:59|3.72435
23:14:00|3.72435
23:14:01|3.72389
23:14:03|3.72492
23:14:04|3.72492
23:14:05|3.72445
23:14:05|3.72574
23:14:07|3.72574
23:14:09|3.72356
23:14:09|3.72384
23:14:10|3.72547
23:14:12|3.72479
23:14:14|3.72479
23:14:14|3.72479
23:14:15|3.72677
23:14:16|3.72677
23:14:17|3.72677
23:14:19|3.7266
23:14:20|3.7266
23:14:21|3.7266
23:14:23|3.7266
23:14:23|3.7266
23:14:25|3.7276
23:14:27|3.7276
23:14:27|3.7276
23:14:28|3.7276
23:14:29|3.7276
23:14:30|3.7276
23:14:31|3.72759
23:14:32|3.72647
23:14:33|3.72621
23:14:34|3.72621
23:14:35|3.72579
23:14:36|3.72579
23:14:38|3.72579
23:14:39|3.72579
23:14:40|3.72579
23:14:41|3.72579
23:14:42|3.72552
23:14:43|3.72708
23:14:43|3.7276
23:14:44|3.7276
23:14:46|3.7276
23:14:46|3.72759
23:14:48|3.72759
23:14:49|3.72759
23:14:51|3.72191
23:14:51|3.72185
23:14:52|3.7227
23:14:53|3.72165
23:14:54|3.7194
23:14:55|3.71968
23:14:57|3.71935
23:14:58|3.71935
23:15:00|3.71935
23:15:00|3.71935
23:15:01|3.71861
23:15:02|3.718
23:15:03|3.718
23:15:04|3.71778
23:15:05|3.71693
23:15:06|3.71582
23:15:07|3.71582
23:15:08|3.71582
23:15:09|3.7159
23:15:10|3.71287
23:15:11|3.71531
23:15:12|3.71715
23:15:13|3.71729
23:15:14|3.71439
23:15:15|3.71439
23:15:16|3.71439
23:15:17|3.71439
23:15:19|3.71572
23:15:19|3.71572
23:15:22|3.71572
23:15:23|3.71586
23:15:25|3.71545
23:15:26|3.71545
23:15:28|3.71608
23:15:28|3.71608
23:15:30|3.71733
23:15:31|3.72139
23:15:32|3.72052
23:15:33|3.72025
23:15:34|3.72131
23:15:35|3.72131
23:15:36|3.72131
23:15:37|3.72131
23:15:38|3.7212
23:15:39|3.72203
23:15:40|3.724
23:15:42|3.72404
23:15:43|3.72608
23:15:44|3.72759
23:15:45|3.72664
23:15:46|3.72743
23:15:47|3.72686
23:15:48|3.72759
23:15:49|3.72759
23:15:50|3.72982
23:15:51|3.72982
23:15:52|3.72914
23:15:53|3.72915
23:15:54|3.72721
23:15:55|3.728
23:15:56|3.728
23:15:57|3.72823
23:15:58|3.72823
23:15:59|3.72958
23:16:00|3.7294
23:16:01|3.7291
23:16:02|3.72905
23:16:03|3.72909
23:16:04|3.72909
23:16:05|3.72909
23:16:06|3.72756
23:16:07|3.72756
23:16:08|3.72756
23:16:09|3.72756
23:16:10|3.72756
23:16:11|3.72884
23:16:12|3.72884
23:16:13|3.72992
23:16:14|3.72993
23:16:15|3.72993
23:16:16|3.72959
23:16:17|3.72959
23:16:18|3.72959
23:16:19|3.73016
23:16:21|3.73016
23:16:22|3.73016
23:16:22|3.73016
23:16:23|3.73016
23:16:24|3.72965
23:16:26|3.73016
23:16:27|3.73016
23:16:28|3.73016
23:16:29|3.73016
23:16:30|3.72895
23:16:31|3.72895
23:16:32|3.72805
23:16:33|3.72805
23:16:34|3.72805
23:16:35|3.72832
23:16:36|3.72902
23:16:38|3.73001
23:16:39|3.72902
23:16:40|3.72902
23:16:41|3.72983
23:16:42|3.72983
23:16:44|3.72983
23:16:45|3.73031
23:16:46|3.7295
23:16:47|3.72911
23:16:48|3.72911
23:16:49|3.72911
23:16:50|3.72911
23:16:51|3.72911
23:16:52|3.7298
23:16:53|3.7298
23:16:54|3.72981
23:16:55|3.72988
23:16:56|3.72995
23:16:57|3.72995
23:16:58|3.73
23:17:00|3.73
23:17:01|3.73194
23:17:01|3.73297
23:17:03|3.73397
23:17:04|3.73424
23:17:05|3.73477
23:17:06|3.7344
23:17:07|3.73522
23:17:08|3.73522
23:17:09|3.73559
23:17:10|3.73559
23:17:11|3.7356
23:17:12|3.73571
23:17:14|3.73618
23:17:15|3.73677
23:17:16|3.73594
23:17:16|3.73691
23:17:18|3.73692
23:17:18|3.73515
23:17:20|3.73545
23:17:21|3.73496
23:17:22|3.7337
23:17:24|3.73295
23:17:25|3.73378
23:17:26|3.73378
23:17:27|3.73207
23:17:28|3.73303
23:17:29|3.73292
23:17:30|3.73292
23:17:31|3.73292
23:17:32|3.73292
23:17:33|3.73531
23:17:34|3.73571
23:17:35|3.73643
23:17:36|3.73694
23:17:38|3.73732
23:17:39|3.73736
23:17:40|3.73736
23:17:41|3.73882
23:17:42|3.73882
23:17:43|3.73906
23:17:44|3.73964
23:17:45|3.73973
23:17:46|3.74001
23:17:47|3.74203
23:17:48|3.74219
23:17:49|3.74219
23:17:50|3.74074
23:17:52|3.74011
23:17:52|3.74011
23:17:53|3.74011
23:17:54|3.74182
23:17:55|3.74182
23:17:56|3.74182
23:17:57|3.74182
23:17:58|3.74108
23:18:00|3.73942
23:18:01|3.73943
23:18:02|3.74021
23:18:02|3.74041
23:18:03|3.73845
23:18:05|3.73845
23:18:06|3.73868
23:18:06|3.7387
23:18:08|3.74073
23:18:09|3.74073
23:18:10|3.74073
23:18:11|3.74073
23:18:12|3.74089
23:18:13|3.74469
23:18:15|3.74375
23:18:15|3.7463
23:18:16|3.74804
23:18:17|3.74727
23:18:18|3.75015
23:18:19|3.74961
23:18:21|3.75067
23:18:22|3.75115
23:18:23|3.75184
23:18:24|3.7508
23:18:25|3.7508
23:18:26|3.7485
23:18:28|3.74842
23:18:29|3.75
23:18:30|3.75065
23:18:30|3.74998
23:18:31|3.75007
23:18:34|3.75221
23:18:34|3.75225
23:18:35|3.75225
23:18:36|3.75192
23:18:37|3.75262
23:18:38|3.75044
23:18:39|3.75044
23:18:40|3.75353
23:18:41|3.75367
23:18:42|3.75367
23:18:43|3.75367
23:18:44|3.75305
23:18:45|3.75225
23:18:46|3.75387
23:18:47|3.75499
23:18:48|3.75242
23:18:49|3.75495
23:18:50|3.75495
23:18:51|3.75359
23:18:52|3.7508
23:18:53|3.75158
23:18:54|3.75
23:18:55|3.75202
23:18:56|3.75113
23:18:57|3.75011
23:18:59|3.75202
23:19:00|3.75202
23:19:01|3.75202
23:19:02|3.75
23:19:03|3.74837
23:19:05|3.74948
23:19:05|3.74948
23:19:06|3.74952
23:19:08|3.7497
23:19:08|3.74975
23:19:10|3.75116
23:19:11|3.75126
23:19:12|3.75126
23:19:13|3.75126
23:19:14|3.75134
23:19:15|3.75011
23:19:16|3.75032
23:19:17|3.75032
23:19:18|3.75032
23:19:19|3.75283
23:19:19|3.75245
23:19:20|3.75276
23:19:23|3.75355
23:19:23|3.754
23:19:25|3.75388
23:19:26|3.75374
23:19:27|3.75374
23:19:29|3.75348
23:19:29|3.75217
23:19:30|3.754
23:19:31|3.75405
23:19:32|3.75331
23:19:34|3.75299
23:19:36|3.75374
23:19:37|3.75425
23:19:38|3.75425
23:19:39|3.75425
23:19:40|3.75555
23:19:41|3.7587
23:19:42|3.75957
23:19:43|3.76367
23:19:44|3.76138
23:19:45|3.7646
23:19:47|3.7671
23:19:48|3.76772
23:19:48|3.76624
23:19:50|3.76624
23:19:51|3.76788
23:19:52|3.76873
23:19:52|3.76754
23:19:53|3.76652
23:19:56|3.76639
23:19:56|3.76436
23:19:57|3.76443
23:19:58|3.76283
23:19:59|3.76287
23:20:00|3.76666
23:20:01|3.7684
23:20:02|3.76766
23:20:03|3.76891
23:20:04|3.76935
23:20:06|3.7711
23:20:08|3.77
23:20:08|3.77167
23:20:09|3.77229
23:20:11|3.77314
23:20:11|3.77382
23:20:12|3.77389
23:20:14|3.77556
23:20:15|3.77576
23:20:16|3.77582
23:20:17|3.77468
23:20:18|3.77314
23:20:19|3.77314
23:20:20|3.77615
23:20:21|3.77141
23:20:22|3.77
23:20:23|3.76999
23:20:24|3.76894
23:20:25|3.76933
23:20:26|3.76829
23:20:27|3.76898
23:20:29|3.76932
23:20:30|3.76865
23:20:31|3.76865
23:20:32|3.76734
23:20:33|3.76734
23:20:34|3.76734
23:20:35|3.76734
23:20:36|3.76734
23:20:38|3.76967
23:20:38|3.76841
23:20:40|3.76717
23:20:41|3.76585
23:20:42|3.76556
23:20:43|3.76601
23:20:43|3.76601
23:20:45|3.76648
23:20:46|3.76683
23:20:47|3.76643
23:20:47|3.76643
23:20:49|3.76829
23:20:50|3.76858
23:20:51|3.76936
23:20:52|3.76936
23:20:53|3.76898
23:20:53|3.77
23:20:55|3.77
23:20:55|3.7704
23:20:56|3.77103
23:20:57|3.77141
23:20:58|3.77128
23:20:59|3.77081
23:21:01|3.77119
23:21:02|3.77141
23:21:03|3.77141
23:21:03|3.77141
23:21:05|3.77136
23:21:06|3.77136
23:21:07|3.77366
23:21:08|3.77366
23:21:09|3.77372
23:21:10|3.77384
23:21:11|3.77422
23:21:12|3.77444
23:21:13|3.77499
23:21:14|3.775
23:21:15|3.77722
23:21:16|3.77723
23:21:17|3.77734
23:21:18|3.77701
23:21:19|3.77875
23:21:20|3.7789
23:21:21|3.77915
23:21:22|3.7791
23:21:23|3.77875
23:21:24|3.77867
23:21:26|3.77874
23:21:27|3.77599
23:21:28|3.77689
23:21:30|3.77645
23:21:31|3.7742
23:21:32|3.77388
23:21:33|3.77329
23:21:33|3.77331
23:21:35|3.7721
23:21:36|3.772
23:21:37|3.772
23:21:38|3.772
23:21:39|3.772
23:21:40|3.77199
23:21:41|3.77332
23:21:42|3.77219
23:21:43|3.77279
23:21:44|3.77461
23:21:45|3.77584
23:21:46|3.77715
23:21:47|3.77582
23:21:48|3.77613
23:21:49|3.77734
23:21:51|3.77923
23:21:51|3.77923
23:21:52|3.77923
23:21:53|3.77891
23:21:55|3.77831
23:21:56|3.77891
23:21:57|3.77715
23:21:58|3.77716
23:21:59|3.77779
23:22:00|3.77919
23:22:01|3.77751
23:22:02|3.78
23:22:03|3.77934
23:22:04|3.77964
23:22:05|3.77863
23:22:06|3.77863
23:22:07|3.77653
23:22:08|3.77503
23:22:09|3.77673
23:22:10|3.77538
23:22:11|3.77558
23:22:12|3.77559
23:22:13|3.77351
23:22:14|3.77409
23:22:16|3.77456
23:22:16|3.77373
23:22:17|3.77266
23:22:18|3.77109
23:22:20|3.76967
23:22:21|3.76962
23:22:22|3.76875
23:22:22|3.76999
23:22:24|3.76925
23:22:25|3.77391
23:22:27|3.77339
23:22:28|3.77339
23:22:28|3.77345
23:22:30|3.77464
23:22:31|3.77491
23:22:32|3.77491
23:22:34|3.77427
23:22:34|3.77427
23:22:36|3.77805
23:22:37|3.77711
23:22:37|3.77832
23:22:38|3.78
23:22:40|3.77999
23:22:41|3.77993
23:22:42|3.78
23:22:43|3.77999
23:22:44|3.78137
23:22:45|3.78213
23:22:46|3.78213
23:22:47|3.78251
23:22:48|3.78236
23:22:49|3.78211
23:22:50|3.78311
23:22:51|3.78312
23:22:52|3.7834
23:22:54|3.78384
23:22:54|3.78391
23:22:56|3.783
23:22:57|3.78076
23:22:57|3.78219
23:22:58|3.7821
23:23:00|3.78168
23:23:01|3.78168
23:23:03|3.78384
23:23:04|3.78425
23:23:05|3.78328
23:23:06|3.78328
23:23:06|3.78426
23:23:08|3.78477
23:23:09|3.78436
23:23:09|3.78436
23:23:11|3.78477
23:23:11|3.78477
23:23:13|3.78488
23:23:13|3.78507
23:23:15|3.78509
23:23:16|3.78427
23:23:17|3.784
23:23:17|3.78382
23:23:18|3.78416
23:23:20|3.78503
23:23:21|3.78425
23:23:22|3.78185
23:23:23|3.78204
23:23:24|3.78322
23:23:25|3.78322
23:23:25|3.78072
23:23:27|3.78117
23:23:27|3.78089
23:23:28|3.77902
23:23:30|3.779
23:23:31|3.77858
23:23:33|3.78273
23:23:33|3.78273
23:23:35|3.7823
23:23:36|3.78386
23:23:37|3.78306
23:23:39|3.78615
23:23:39|3.78478
23:23:41|3.78306
23:23:42|3.78356
23:23:43|3.78356
23:23:44|3.78265
23:23:45|3.78265
23:23:46|3.78992
23:23:47|3.78668
23:23:48|3.7877
23:23:49|3.78623
23:23:50|3.7884
23:23:51|3.7884
23:23:52|3.7884
23:23:53|3.7884
23:23:54|3.78815
23:23:55|3.78991
23:23:56|3.78991
23:23:57|3.78676
23:23:58|3.78888
23:23:59|3.7888
23:24:00|3.78823
23:24:02|3.78945
23:24:02|3.78906
23:24:04|3.79
23:24:05|3.78998
23:24:06|3.79
23:24:07|3.79
23:24:09|3.79004
23:24:09|3.7902
23:24:10|3.7914
23:24:12|3.79183
23:24:12|3.79186
23:24:14|3.79166
23:24:14|3.7931
23:24:15|3.7931
23:24:17|3.79322
23:24:18|3.79371
23:24:18|3.79371
23:24:20|3.79475
23:24:20|3.79522
23:24:21|3.79521
23:24:23|3.79919
23:24:23|3.79913
23:24:24|3.79998
23:24:26|3.8
23:24:27|3.79956
23:24:28|3.80029
23:24:29|3.8006
23:24:31|3.80068
23:24:32|3.8019
23:24:34|3.80068
23:24:35|3.80059
23:24:35|3.80423
23:24:37|3.80224
23:24:37|3.80224
23:24:39|3.8019
23:24:40|3.79989
23:24:41|3.80052
23:24:43|3.80164
23:24:43|3.8006
23:24:45|3.80042
23:24:45|3.8019
23:24:47|3.80061
23:24:48|3.80163
23:24:48|3.80149
23:24:49|3.80163
23:24:50|3.79998
23:24:51|3.79894
23:24:53|3.80111
23:24:53|3.8
23:24:54|3.79871
23:24:55|3.80008
23:24:57|3.7993
23:24:57|3.79961
23:24:59|3.80076
23:25:00|3.801
23:25:01|3.8009
23:25:02|3.80026
23:25:03|3.80012
23:25:04|3.79868
23:25:05|3.79763
23:25:06|3.7959
23:25:07|3.79767
23:25:08|3.79425
23:25:09|3.79489
23:25:11|3.79244
23:25:12|3.79467
23:25:12|3.7959
23:25:15|3.79318
23:25:15|3.79691
23:25:17|3.79207
23:25:18|3.79136
23:25:19|3.79086
23:25:19|3.78823
23:25:21|3.78775
23:25:21|3.78762
23:25:22|3.78871
23:25:24|3.78871
23:25:25|3.78589
23:25:26|3.78613
23:25:26|3.78614
23:25:29|3.782
23:25:29|3.78204
23:25:30|3.78242
23:25:32|3.78185
23:25:34|3.78039
23:25:35|3.78471
23:25:36|3.78317
23:25:37|3.78184
23:25:38|3.78238
23:25:38|3.78197
23:25:40|3.78197
23:25:41|3.78197
23:25:42|3.78134
23:25:43|3.78083
23:25:43|3.78083
23:25:45|3.78083
23:25:46|3.78135
23:25:47|3.78082
23:25:49|3.78083
23:25:49|3.78083
23:25:51|3.7802
23:25:52|3.78
23:25:53|3.78
23:25:54|3.77789
23:25:55|3.7779
23:25:55|3.77828
23:25:57|3.77675
23:25:58|3.77633
23:25:59|3.7751
23:26:00|3.77204
23:26:00|3.77346
23:26:02|3.77372
23:26:03|3.77372
23:26:04|3.77372
23:26:05|3.7745
23:26:06|3.77558
23:26:07|3.77822
23:26:08|3.77857
23:26:10|3.78061
23:26:10|3.78061
23:26:11|3.7845
23:26:12|3.78448
23:26:13|3.7842
23:26:14|3.7842
23:26:16|3.78378
23:26:16|3.78571
23:26:18|3.78491
23:26:18|3.78498
23:26:20|3.78979
23:26:21|3.78744
23:26:21|3.78939
23:26:23|3.79546
23:26:24|3.79374
23:26:25|3.79378
23:26:26|3.79373
23:26:27|3.79253
23:26:28|3.79253
23:26:29|3.79277
23:26:30|3.79033
23:26:30|3.79033
23:26:32|3.78897
23:26:33|3.78574
23:26:35|3.78892
23:26:36|3.78571
23:26:38|3.78627
23:26:39|3.78645
23:26:40|3.78658
23:26:42|3.78356
23:26:42|3.78527
23:26:43|3.78421
23:26:44|3.78246
23:26:45|3.78008
23:26:46|3.78308
23:26:47|3.78308
23:26:49|3.78223
23:26:49|3.78223
23:26:51|3.78261
23:26:52|3.78294
23:26:53|3.78294
23:26:54|3.78166
23:26:55|3.78345
23:26:56|3.78448
23:26:57|3.78442
23:26:58|3.78472
23:26:59|3.78472
23:26:59|3.78474
23:27:02|3.78474
23:27:03|3.78266
23:27:04|3.78265
23:27:05|3.78319
23:27:07|3.78058
23:27:08|3.78097
23:27:08|3.78097
23:27:09|3.77939
23:27:10|3.7793
23:27:11|3.77756
23:27:12|3.77653
23:27:14|3.77653
23:27:14|3.77448
23:27:16|3.77649
23:27:17|3.77653
23:27:17|3.77653
23:27:18|3.774
23:27:19|3.77565
23:27:20|3.77944
23:27:21|3.77944
23:27:23|3.77744
23:27:23|3.77738
23:27:25|3.77741
23:27:26|3.78
23:27:27|3.77972
23:27:28|3.77744
23:27:29|3.77955
23:27:30|3.77829
23:27:31|3.77833
23:27:32|3.77833
23:27:33|3.78
23:27:34|3.78
23:27:35|3.77779
23:27:36|3.77383
23:27:37|3.77348
23:27:39|3.7732
23:27:39|3.7732
23:27:41|3.77595
23:27:43|3.77229
23:27:44|3.77221
23:27:44|3.772
23:27:46|3.77
23:27:47|3.76683
23:27:48|3.76683
23:27:49|3.77101
23:27:49|3.77148
23:27:51|3.77
23:27:51|3.76937
23:27:52|3.76968
23:27:53|3.77076
23:27:55|3.77076
23:27:55|3.77202
23:27:57|3.77202
23:27:57|3.77346
23:27:58|3.77434
23:27:59|3.77434
23:28:00|3.77434
23:28:02|3.77646
23:28:03|3.77653
23:28:04|3.77657
23:28:04|3.77826
23:28:05|3.77826
23:28:07|3.77826
23:28:07|3.77819
23:28:09|3.77819
23:28:09|3.77832
23:28:11|3.77875
23:28:12|3.77636
23:28:13|3.78022
23:28:14|3.78152
23:28:14|3.78034
23:28:15|3.77921
23:28:17|3.77836
23:28:17|3.77737
23:28:19|3.77677
23:28:19|3.77677
23:28:20|3.77581
23:28:21|3.77583
23:28:22|3.77331
23:28:24|3.77289
23:28:24|3.77289
23:28:26|3.76854
23:28:26|3.76711
23:28:27|3.76779
23:28:29|3.76664
23:28:29|3.76661
23:28:31|3.765
23:28:32|3.76659
23:28:33|3.76462
23:28:34|3.76685
23:28:35|3.76297
23:28:36|3.76255
23:28:37|3.76251
23:28:39|3.75972
23:28:40|3.76242
23:28:41|3.76425
23:28:42|3.76166
23:28:43|3.76166
23:28:44|3.76166
23:28:46|3.76251
23:28:47|3.76166
23:28:48|3.76071
23:28:49|3.76
23:28:50|3.7593
23:28:51|3.7593
23:28:52|3.7593
23:28:53|3.76026
23:28:54|3.76425
23:28:55|3.76204
23:28:56|3.76
23:28:57|3.76
23:28:58|3.76263
23:29:00|3.76155
23:29:00|3.76155
23:29:01|3.76438
23:29:03|3.76453
23:29:03|3.76557
23:29:04|3.76615
23:29:06|3.76738
23:29:06|3.76736
23:29:08|3.76826
23:29:09|3.76823
23:29:10|3.76706
23:29:11|3.76706
23:29:12|3.76703
23:29:13|3.76703
23:29:14|3.76738
23:29:15|3.76738
23:29:16|3.76703
23:29:17|3.76583
23:29:18|3.76605
23:29:19|3.76536
23:29:20|3.76675
23:29:21|3.76358
23:29:22|3.76393
23:29:24|3.76509
23:29:24|3.76509
23:29:25|3.76509
23:29:27|3.76122
23:29:28|3.76
23:29:29|3.7594
23:29:30|3.75849
23:29:31|3.75782
23:29:32|3.75672
23:29:33|3.75672
23:29:34|3.75591
23:29:36|3.75525
23:29:36|3.7557
23:29:38|3.7557
23:29:39|3.75574
23:29:40|3.75535
23:29:42|3.75535
23:29:43|3.75003
23:29:44|3.75081
23:29:45|3.75332
23:29:46|3.75413
23:29:47|3.75227
23:29:48|3.75245
23:29:49|3.75114
23:29:50|3.75074
23:29:51|3.75046
23:29:52|3.75209
23:29:53|3.75081
23:29:54|3.74989
23:29:55|3.75213
23:29:56|3.75212
23:29:57|3.75211
23:29:58|3.75213
23:29:59|3.75271
23:30:00|3.75408
23:30:02|3.75432
23:30:03|3.75448
23:30:04|3.75643
23:30:05|3.75643
23:30:06|3.75643
23:30:07|3.75643
23:30:07|3.75541
23:30:09|3.7554
23:30:10|3.75372
23:30:10|3.75289
23:30:12|3.75046
23:30:13|3.75046
23:30:14|3.75046
23:30:15|3.75
23:30:15|3.74671
23:30:17|3.74368
23:30:17|3.74299
23:30:19|3.74254
23:30:20|3.74194
23:30:21|3.74221
23:30:22|3.74362
23:30:23|3.74193
23:30:24|3.74041
23:30:25|3.7415
23:30:25|3.74257
23:30:26|3.74458
23:30:28|3.74564
23:30:29|3.74274
23:30:30|3.74257
23:30:31|3.74272
23:30:32|3.74447
23:30:32|3.74375
23:30:35|3.74051
23:30:35|3.74251
23:30:36|3.74346
23:30:38|3.74738
23:30:39|3.74665
23:30:40|3.74665
23:30:40|3.74616
23:30:42|3.74536
23:30:43|3.74536
23:30:45|3.74536
23:30:45|3.74396
23:30:46|3.74499
23:30:47|3.74525
23:30:49|3.74525
23:30:51|3.74362
23:30:51|3.7401
23:30:52|3.742
23:30:53|3.7425
23:30:55|3.74171
23:30:56|3.74171
23:30:56|3.74176
23:30:59|3.74006
23:30:59|3.74
23:31:00|3.73957
23:31:01|3.74
23:31:02|3.73933
23:31:03|3.74256
23:31:04|3.73709
23:31:05|3.73709
23:31:07|3.74307
23:31:08|3.74263
23:31:08|3.74263
23:31:10|3.74263
23:31:10|3.74339
23:31:12|3.74251
23:31:12|3.74235
23:31:14|3.74235
23:31:15|3.74235
23:31:17|3.74235
23:31:17|3.74235
23:31:18|3.74235
23:31:19|3.74355
23:31:20|3.74015
23:31:21|3.74235
23:31:22|3.74157
23:31:23|3.74157
23:31:24|3.74042
23:31:25|3.74139
23:31:26|3.74089
23:31:27|3.74245
23:31:29|3.74245
23:31:30|3.74245
23:31:31|3.74073
23:31:31|3.73802
23:31:32|3.73786
23:31:34|3.73776
23:31:36|3.73698
23:31:37|3.73557
23:31:38|3.73319
23:31:40|3.73437
23:31:41|3.73336
23:31:42|3.7332
23:31:44|3.7332
23:31:45|3.7332
23:31:45|3.7332
23:31:47|3.73319
23:31:47|3.73317
23:31:48|3.73251
23:31:50|3.73245
23:31:51|3.73313
23:31:52|3.73313
23:31:52|3.73538
23:31:53|3.735
23:31:55|3.73287
23:31:55|3.73272
23:31:57|3.73251
23:31:58|3.73508
23:31:58|3.73545
23:32:00|3.7349
23:32:01|3.73528
23:32:02|3.73571
23:32:02|3.7357
23:32:03|3.73762
23:32:05|3.73762
23:32:06|3.73762
23:32:07|3.7387
23:32:08|3.73755
23:32:09|3.73755
23:32:10|3.73802
23:32:11|3.74
23:32:12|3.74009
23:32:13|3.74241
23:32:14|3.74134
23:32:15|3.73959
23:32:16|3.7381
23:32:17|3.7381
23:32:19|3.73777
23:32:20|3.73739
23:32:21|3.73687
23:32:22|3.73687
23:32:23|3.73567
23:32:24|3.73511
23:32:25|3.73511
23:32:26|3.73511
23:32:27|3.73511
23:32:28|3.73509
23:32:29|3.73583
23:32:31|3.73596
23:32:31|3.7359
23:32:33|3.7359
23:32:33|3.73106
23:32:34|3.73011
23:32:36|3.73075
23:32:37|3.73068
23:32:38|3.7288
23:32:39|3.7288
23:32:41|3.72864
23:32:41|3.72864
23:32:43|3.72837
23:32:43|3.72979
23:32:44|3.73154
23:32:46|3.73091
23:32:46|3.73085
23:32:48|3.73085
23:32:49|3.73085
23:32:51|3.7309
23:32:51|3.73011
23:32:52|3.73011
23:32:54|3.7284
23:32:54|3.72779
23:32:56|3.72704
23:32:57|3.72648
23:32:58|3.72805
23:32:59|3.72805
23:32:59|3.72628
23:33:01|3.72624
23:33:02|3.7265
23:33:02|3.72723
23:33:03|3.72959
23:33:05|3.72869
23:33:06|3.72851
23:33:07|3.72851
23:33:08|3.72854
23:33:08|3.72854
23:33:09|3.72771
23:33:10|3.72851
23:33:12|3.73013
23:33:13|3.73013
23:33:14|3.73013
23:33:14|3.73013
23:33:15|3.73063
23:33:17|3.73042
23:33:17|3.7311
23:33:19|3.72894
23:33:19|3.72894
23:33:20|3.72628
23:33:22|3.72628
23:33:23|3.72628
23:33:24|3.72628
23:33:25|3.72616
23:33:25|3.725
23:33:27|3.725
23:33:27|3.725
23:33:28|3.725
23:33:29|3.725
23:33:30|3.725
23:33:31|3.725
23:33:32|3.72506
23:33:33|3.72506
23:33:35|3.72282
23:33:35|3.72177
23:33:37|3.72103
23:33:38|3.72297
23:33:40|3.72346
23:33:41|3.72307
23:33:42|3.725
23:33:44|3.725
23:33:44|3.72474
23:33:45|3.72474
23:33:47|3.72296
23:33:48|3.72429
23:33:50|3.72434
23:33:51|3.72434
23:33:53|3.72238
23:33:53|3.72437
23:33:55|3.72691
23:33:55|3.72748
23:33:57|3.72748
23:33:59|3.73036
23:33:59|3.73025
23:34:00|3.72794
23:34:01|3.72794
23:34:03|3.72921
23:34:04|3.72921
23:34:05|3.73061
23:34:06|3.73096
23:34:06|3.73096
23:34:08|3.73257
23:34:10|3.73168
23:34:10|3.73168
23:34:11|3.73168
23:34:12|3.73168
23:34:13|3.73168
23:34:14|3.73233
23:34:15|3.73204
23:34:16|3.73369
23:34:17|3.73369
23:34:18|3.73515
23:34:19|3.73515
23:34:20|3.73522
23:34:21|3.73472
23:34:22|3.7356
23:34:23|3.73571
23:34:24|3.73697
23:34:25|3.7373
23:34:26|3.73689
23:34:27|3.73689
23:34:28|3.73689
23:34:29|3.73345
23:34:31|3.73372
23:34:31|3.73372
23:34:33|3.73376
23:34:34|3.73376
23:34:35|3.73376
23:34:36|3.73376
23:34:37|3.73061
23:34:39|3.73095
23:34:40|3.72964
23:34:40|3.73088
23:34:42|3.73063
23:34:44|3.73001
23:34:44|3.73
23:34:45|3.72857
23:34:46|3.72704
23:34:47|3.72352
23:34:48|3.72308
23:34:49|3.72258
23:34:50|3.72284
23:34:51|3.72284
23:34:52|3.72114
23:34:53|3.71945
23:34:54|3.71782
23:34:55|3.71686
23:34:56|3.71651
23:34:58|3.71673
23:34:59|3.71758
23:34:59|3.71758
23:35:01|3.71968
23:35:02|3.71968
23:35:03|3.71825
23:35:04|3.71979
23:35:04|3.72079
23:35:06|3.72079
23:35:07|3.72177
23:35:08|3.72177
23:35:09|3.72177
23:35:10|3.7227
23:35:10|3.7227
23:35:12|3.72346
23:35:13|3.72346
23:35:14|3.72346
23:35:14|3.7258
23:35:16|3.72658
23:35:17|3.72658
23:35:18|3.72581
23:35:19|3.72749
23:35:20|3.72749
23:35:21|3.72804
23:35:22|3.72855
23:35:23|3.73061
23:35:24|3.73019
23:35:25|3.72945
23:35:26|3.73183
23:35:26|3.73183
23:35:28|3.73369
23:35:29|3.73369
23:35:30|3.73408
23:35:31|3.73408
23:35:31|3.735
23:35:33|3.735
23:35:34|3.735
23:35:35|3.73369
23:35:36|3.73369
23:35:37|3.73529
23:35:38|3.73437
23:35:39|3.73437
23:35:40|3.7356
23:35:41|3.73728
23:35:42|3.7384
23:35:44|3.74184
23:35:44|3.73978
23:35:45|3.73978
23:35:46|3.73979
23:35:47|3.73979
23:35:48|3.73979
23:35:49|3.74029
23:35:50|3.73979
23:35:51|3.74
23:35:53|3.73825
23:35:54|3.73825
23:35:55|3.73825
23:35:56|3.73792
23:35:57|3.73695
23:35:59|3.73828
23:35:59|3.73828
23:36:00|3.73903
23:36:01|3.74049
23:36:03|3.74199
23:36:04|3.74147
23:36:05|3.74147
23:36:06|3.74444
23:36:07|3.74557
23:36:08|3.74557
23:36:09|3.74423
23:36:09|3.74625
23:36:11|3.74633
23:36:12|3.7477
23:36:14|3.75096
23:36:14|3.75096
23:36:15|3.75096
23:36:16|3.7515
23:36:17|3.75233
23:36:18|3.75385
23:36:19|3.75162
23:36:20|3.75555
23:36:21|3.75383
23:36:22|3.75394
23:36:23|3.75389
23:36:24|3.75397
23:36:25|3.75397
23:36:26|3.75624
23:36:27|3.75624
23:36:28|3.7576
23:36:29|3.75624
23:36:30|3.75624
23:36:31|3.75793
23:36:32|3.75793
23:36:33|3.75847
23:36:34|3.7585
23:36:35|3.76193
23:36:36|3.76
23:36:37|3.75847
23:36:38|3.75757
23:36:39|3.75757
23:36:40|3.75625
23:36:41|3.7568
23:36:43|3.75702
23:36:43|3.75516
23:36:46|3.75388
23:36:46|3.75388
23:36:47|3.75273
23:36:49|3.75424
23:36:50|3.7535
23:36:51|3.75
23:36:52|3.74999
23:36:53|3.74838
23:36:54|3.74838
23:36:55|3.74705
23:36:56|3.74705
23:36:58|3.74782
23:36:58|3.74683
23:36:59|3.74683
23:37:01|3.74427
23:37:02|3.74427
23:37:03|3.74383
23:37:04|3.74322
23:37:05|3.74322
23:37:06|3.74322
23:37:07|3.74269
23:37:08|3.73983
23:37:09|3.73904
23:37:10|3.73904
23:37:12|3.74478
23:37:13|3.74429
23:37:14|3.74511
23:37:14|3.7444
23:37:15|3.74506
23:37:17|3.74506
23:37:18|3.74718
23:37:18|3.74816
23:37:20|3.75243
23:37:20|3.75137
23:37:22|3.75137
23:37:22|3.75235
23:37:23|3.75058
23:37:25|3.75058
23:37:25|3.75114
23:37:26|3.75388
23:37:27|3.75344
23:37:28|3.75351
23:37:30|3.7556
23:37:30|3.75612
23:37:32|3.75627
23:37:33|3.75627
23:37:33|3.75769
23:37:34|3.757
23:37:36|3.75893
23:37:37|3.75957
23:37:37|3.75961
23:37:38|3.75961
23:37:40|3.75957
23:37:41|3.75822
23:37:42|3.75655
23:37:43|3.75655
23:37:44|3.75654
23:37:46|3.75438
23:37:47|3.75438
23:37:47|3.75559
23:37:49|3.75499
23:37:50|3.75366
23:37:52|3.7568
23:37:53|3.74971
23:37:54|3.74971
23:37:56|3.74677
23:37:56|3.74846
23:37:57|3.74846
23:37:58|3.74846
23:38:00|3.74846
23:38:00|3.7477
23:38:01|3.74676
23:38:03|3.74713
23:38:04|3.74505
23:38:05|3.74572
23:38:07|3.745
23:38:08|3.74404
23:38:09|3.74292
23:38:10|3.74591
23:38:11|3.74591
23:38:11|3.74591
23:38:13|3.74591
23:38:14|3.74667
23:38:14|3.74544
23:38:16|3.74519
23:38:16|3.74548
23:38:18|3.74548
23:38:18|3.74351
23:38:19|3.74351
23:38:20|3.74272
23:38:21|3.74307
23:38:22|3.74269
23:38:24|3.74269
23:38:25|3.74159
23:38:26|3.74079
23:38:27|3.73983
23:38:28|3.73955
23:38:29|3.73952
23:38:30|3.74032
23:38:31|3.74032
23:38:32|3.73793
23:38:33|3.74147
23:38:34|3.74231
23:38:35|3.74231
23:38:36|3.74468
23:38:37|3.74468
23:38:38|3.74468
23:38:39|3.74376
23:38:40|3.74383
23:38:41|3.74431
23:38:42|3.74431
23:38:43|3.74431
23:38:44|3.74516
23:38:45|3.74619
23:38:46|3.74619
23:38:47|3.74619
23:38:48|3.74619
23:38:49|3.75
23:38:50|3.75
23:38:51|3.75
23:38:52|3.75
23:38:53|3.74795
23:38:54|3.74795
23:38:55|3.74795
23:38:56|3.74795
23:38:58|3.74536
23:38:58|3.74536
23:38:59|3.74407
23:39:01|3.74233
23:39:02|3.74316
23:39:03|3.74316
23:39:04|3.74342
23:39:06|3.745
23:39:06|3.745
23:39:07|3.74748
23:39:08|3.74748
23:39:10|3.74748
23:39:11|3.74748
23:39:13|3.74732
23:39:14|3.74732
23:39:15|3.74732
23:39:16|3.74897
23:39:17|3.74912
23:39:17|3.7496
23:39:19|3.7496
23:39:19|3.75018
23:39:21|3.75044
23:39:22|3.75115
23:39:22|3.75164
23:39:23|3.75178
23:39:24|3.75134
23:39:25|3.75178
23:39:27|3.75178
23:39:27|3.74975
23:39:28|3.74901
23:39:30|3.74861
23:39:30|3.75179
23:39:32|3.75144
23:39:33|3.75144
23:39:34|3.75144
23:39:35|3.75144
23:39:35|3.75144
23:39:37|3.74698
23:39:37|3.74758
23:39:39|3.74758
23:39:39|3.74727
23:39:40|3.74727
23:39:41|3.75169
23:39:43|3.74681
23:39:44|3.7459
23:39:45|3.74585
23:39:47|3.74756
23:39:47|3.74442
23:39:49|3.74554
23:39:51|3.74387
23:39:51|3.74387
23:39:53|3.74329
23:39:54|3.74329
23:39:55|3.74324
23:39:56|3.74324
23:39:57|3.74324
23:39:58|3.741
23:39:59|3.74054
23:40:00|3.74322
23:40:01|3.74468
23:40:02|3.74385
23:40:04|3.74584
23:40:05|3.74607
23:40:06|3.7515
23:40:07|3.74648
23:40:08|3.74648
23:40:09|3.75192
23:40:10|3.75192
23:40:11|3.75411
23:40:12|3.75223
23:40:14|3.75327
23:40:14|3.75327
23:40:15|3.75433
23:40:16|3.75433
23:40:17|3.75433
23:40:18|3.75758
23:40:19|3.75755
23:40:20|3.7576
23:40:21|3.75802
23:40:22|3.75856
23:40:23|3.75997
23:40:24|3.75997
23:40:25|3.76068
23:40:26|3.76011
23:40:27|3.75945
23:40:28|3.75926
23:40:29|3.7544
23:40:30|3.7561
23:40:31|3.75679
23:40:32|3.7561
23:40:33|3.75611
23:40:34|3.75382
23:40:35|3.75382
23:40:36|3.75551
23:40:37|3.75551
23:40:38|3.75671
23:40:39|3.75671
23:40:40|3.75473
23:40:41|3.75238
23:40:42|3.75238
23:40:43|3.75292
23:40:44|3.75399
23:40:45|3.75473
23:40:46|3.75473
23:40:47|3.75473
23:40:49|3.75419
23:40:50|3.75419
23:40:52|3.75226
23:40:52|3.75226
23:40:54|3.74944
23:40:56|3.74838
23:40:56|3.74871
23:40:57|3.74871
23:40:58|3.74871
23:40:59|3.74944
23:41:00|3.74956
23:41:01|3.74985
23:41:03|3.74922
23:41:04|3.74922
23:41:05|3.74922
23:41:06|3.74922
23:41:07|3.74922
23:41:08|3.749
23:41:09|3.749
23:41:11|3.749
23:41:11|3.749
23:41:12|3.749
23:41:13|3.74795
23:41:14|3.7473
23:41:15|3.7473
23:41:16|3.7464
23:41:17|3.74699
23:41:18|3.74699
23:41:19|3.74591
23:41:21|3.74592
23:41:22|3.74592
23:41:23|3.74592
23:41:24|3.74592
23:41:25|3.74639
23:41:26|3.74639
23:41:27|3.74637
23:41:27|3.74692
23:41:29|3.74692
23:41:30|3.74561
23:41:31|3.74561
23:41:32|3.74591
23:41:33|3.74494
23:41:34|3.74494
23:41:34|3.74494
23:41:36|3.74494
23:41:37|3.74387
23:41:38|3.7437
23:41:40|3.74361
23:41:40|3.74329
23:41:41|3.74557
23:41:42|3.74591
23:41:43|3.74591
23:41:44|3.74644
23:41:46|3.74815
23:41:47|3.74815
23:41:47|3.74933
23:41:49|3.75149
23:41:49|3.75048
23:41:51|3.75017
23:41:52|3.75099
23:41:54|3.75048
23:41:55|3.74999
23:41:55|3.75017
23:41:57|3.75122
23:41:58|3.75122
23:41:59|3.74795
23:42:01|3.74802
23:42:01|3.74987
23:42:02|3.74795
23:42:03|3.74757
23:42:04|3.74591
23:42:06|3.74564
23:42:06|3.74701
23:42:08|3.74563
23:42:08|3.74636
23:42:10|3.74417
23:42:11|3.74417
23:42:12|3.74284
23:42:13|3.74284
23:42:14|3.74284
23:42:15|3.7431
23:42:17|3.74264
23:42:17|3.7422
23:42:18|3.74044
23:42:19|3.74037
23:42:20|3.74098
23:42:21|3.74098
23:42:22|3.74098
23:42:23|3.74098
23:42:25|3.74098
23:42:26|3.74098
23:42:28|3.74098
23:42:28|3.74098
23:42:29|3.74098
23:42:30|3.74098
23:42:31|3.74023
23:42:32|3.73793
23:42:33|3.73714
23:42:34|3.73615
23:42:35|3.73567
23:42:36|3.7356
23:42:37|3.73556
23:42:38|3.73533
23:42:39|3.7344
23:42:40|3.73425
23:42:41|3.73458
23:42:42|3.73495
23:42:43|3.73594
23:42:45|3.73594
23:42:45|3.73775
23:42:47|3.73819
23:42:48|3.73819
23:42:48|3.73819
23:42:50|3.73819
23:42:51|3.73775
23:42:51|3.73775
23:42:53|3.73775
23:42:54|3.73682
23:42:54|3.73682
23:42:56|3.73682
23:42:56|3.73682
23:42:59|3.73606
23:42:59|3.73571
23:43:00|3.73473
23:43:01|3.73496
23:43:02|3.73496
23:43:04|3.73589
23:43:05|3.73743
23:43:06|3.73743
23:43:07|3.73743
23:43:08|3.73766
23:43:09|3.73638
23:43:10|3.73638
23:43:11|3.73638
23:43:12|3.73766
23:43:12|3.73766
23:43:14|3.73766
23:43:15|3.73473
23:43:16|3.73536
23:43:17|3.73425
23:43:18|3.7339
23:43:18|3.73387
23:43:20|3.73387
23:43:20|3.73214
23:43:22|3.73214
23:43:23|3.73281
23:43:23|3.73281
23:43:25|3.73357
23:43:26|3.73357
23:43:27|3.73639
23:43:28|3.73639
23:43:29|3.73639
23:43:30|3.73533
23:43:31|3.73533
23:43:33|3.73691
23:43:33|3.73639
23:43:35|3.73444
23:43:36|3.73444
23:43:37|3.73626
23:43:38|3.73626
23:43:39|3.73542
23:43:40|3.734
23:43:41|3.73429
23:43:42|3.73429
23:43:43|3.73429
23:43:44|3.73355
23:43:45|3.73473
23:43:46|3.73473
23:43:48|3.73379
23:43:49|3.73386
23:43:49|3.73386
23:43:51|3.73433
23:43:52|3.734
23:43:53|3.734
23:43:55|3.73355
23:43:55|3.73355
23:43:57|3.73355
23:43:58|3.73215
23:43:59|3.73128
23:44:00|3.73128
23:44:01|3.73223
23:44:02|3.73168
23:44:04|3.73128
23:44:04|3.73128
23:44:05|3.73226
23:44:07|3.73288
23:44:08|3.73288
23:44:09|3.73348
23:44:10|3.73766
23:44:11|3.73766
23:44:12|3.73847
23:44:14|3.73886
23:44:14|3.73886
23:44:16|3.73886
23:44:17|3.73886
23:44:17|3.73886
23:44:19|3.73799
23:44:19|3.73799
23:44:21|3.73799
23:44:21|3.73799
23:44:23|3.73799
23:44:23|3.73471
23:44:24|3.73471
23:44:25|3.73409
23:44:27|3.73311
23:44:28|3.7331
23:44:29|3.7331
23:44:30|3.7326
23:44:31|3.7326
23:44:32|3.732
23:44:33|3.73269
23:44:34|3.73163
23:44:35|3.73367
23:44:36|3.73472
23:44:37|3.73493
23:44:38|3.73493
23:44:40|3.73527
23:44:40|3.73786
23:44:42|3.73778
23:44:42|3.73778
23:44:43|3.73529
23:44:44|3.73755
23:44:45|3.73755
23:44:46|3.73821
23:44:48|3.74012
23:44:49|3.742
23:44:50|3.74322
23:44:51|3.74322
23:44:52|3.74322
23:44:53|3.74322
23:44:54|3.74349
23:44:55|3.74322
23:44:56|3.74322
23:44:57|3.74322
23:44:58|3.74351
23:45:00|3.74351
23:45:00|3.74179
23:45:01|3.74199
23:45:02|3.74199
23:45:04|3.74351
23:45:05|3.74351
23:45:06|3.74387
23:45:07|3.74418
23:45:08|3.74418
23:45:09|3.74418
23:45:10|3.74427
23:45:11|3.74472
23:45:12|3.74472
23:45:13|3.7435
23:45:14|3.74321
23:45:15|3.74321
23:45:16|3.73984
23:45:17|3.73868
23:45:18|3.7386
23:45:19|3.73602
23:45:20|3.73602
23:45:21|3.73971
23:45:22|3.74284
23:45:23|3.74349
23:45:24|3.74241
23:45:25|3.74241
23:45:26|3.74241
23:45:27|3.74269
23:45:28|3.74348
23:45:29|3.74347
23:45:30|3.74347
23:45:32|3.74347
23:45:33|3.74347
23:45:33|3.74232
23:45:35|3.74232
23:45:35|3.74232
23:45:37|3.74223
23:45:37|3.7413
23:45:39|3.74141
23:45:40|3.74141
23:45:40|3.73773
23:45:41|3.73773
23:45:42|3.73773
23:45:44|3.73933
23:45:45|3.734
23:45:46|3.734
23:45:47|3.734
23:45:48|3.734
23:45:49|3.73316
23:45:50|3.73248
23:45:52|3.7321
23:45:53|3.73097
23:45:55|3.73367
23:45:56|3.73367
23:45:56|3.73367
23:45:58|3.73296
23:45:59|3.7343
23:46:00|3.7343
23:46:01|3.73497
23:46:03|3.73512
23:46:03|3.73707
23:46:05|3.73769
23:46:06|3.74082
23:46:07|3.74082
23:46:09|3.74082
23:46:10|3.74082
23:46:10|3.74082
23:46:11|3.74167
23:46:12|3.742
23:46:13|3.742
23:46:15|3.742
23:46:16|3.74231
23:46:17|3.74288
23:46:17|3.74288
23:46:18|3.74288
23:46:19|3.74288
23:46:20|3.74362
23:46:21|3.74403
23:46:23|3.74417
23:46:23|3.74187
23:46:25|3.7421
23:46:26|3.7421
23:46:27|3.7424
23:46:28|3.7428
23:46:29|3.7428
23:46:30|3.7428
23:46:31|3.7428
23:46:32|3.7428
23:46:34|3.74277
23:46:35|3.74277
23:46:35|3.7428
23:46:36|3.74294
23:46:38|3.74132
23:46:39|3.74163
23:46:39|3.74151
23:46:41|3.74137
23:46:41|3.74055
23:46:42|3.74222
23:46:44|3.74287
23:46:44|3.74316
23:46:45|3.74316
23:46:46|3.74358
23:46:47|3.74339
23:46:49|3.74372
23:46:50|3.74366
23:46:51|3.74366
23:46:52|3.74366
23:46:53|3.744
23:46:54|3.744
23:46:56|3.74595
23:46:57|3.74617
23:46:58|3.74617
23:46:59|3.74625
23:47:00|3.74523
23:47:02|3.74553
23:47:03|3.7459
23:47:04|3.7451
23:47:05|3.74625
23:47:06|3.74634
23:47:07|3.74671
23:47:08|3.74357
23:47:10|3.74486
23:47:12|3.74419
23:47:12|3.74453
23:47:13|3.74385
23:47:15|3.74478
23:47:17|3.74239
23:47:17|3.74232
23:47:18|3.74344
23:47:19|3.74484
23:47:20|3.74484
23:47:22|3.74484
23:47:23|3.74484
23:47:24|3.74484
23:47:25|3.7459
23:47:25|3.7459
23:47:27|3.74591
23:47:27|3.74591
23:47:29|3.74633
23:47:30|3.74633
23:47:31|3.74633
23:47:32|3.74633
23:47:33|3.74633
23:47:34|3.74633
23:47:35|3.74636
23:47:36|3.74966
23:47:36|3.74956
23:47:38|3.74956
23:47:39|3.74956
23:47:39|3.74904
23:47:41|3.74973
23:47:42|3.74972
23:47:43|3.75498
23:47:44|3.75497
23:47:45|3.75433
23:47:45|3.75433
23:47:47|3.75382
23:47:48|3.75382
23:47:49|3.75332
23:47:51|3.75312
23:47:52|3.75229
23:47:53|3.75213
23:47:54|3.75213
23:47:56|3.75285
23:47:57|3.75273
23:47:57|3.75205
23:47:59|3.75095
23:47:59|3.75076
23:48:01|3.7508
23:48:01|3.75117
23:48:04|3.74911
23:48:04|3.74911
23:48:05|3.74911
23:48:06|3.74913
23:48:07|3.74976
23:48:09|3.75149
23:48:11|3.75149
23:48:11|3.7514
23:48:12|3.7514
23:48:13|3.7514
23:48:14|3.75229
23:48:15|3.75227
23:48:16|3.75229
23:48:17|3.75229
23:48:18|3.75299
23:48:19|3.75299
23:48:20|3.75187
23:48:21|3.7514
23:48:22|3.7514
23:48:23|3.7514
23:48:24|3.75308
23:48:25|3.75149
23:48:26|3.75149
23:48:27|3.75149
23:48:28|3.75278
23:48:29|3.75278
23:48:30|3.75278
23:48:31|3.7514
23:48:32|3.75075
23:48:33|3.7514
23:48:34|3.7514
23:48:35|3.7514
23:48:36|3.7514
23:48:37|3.7514
23:48:38|3.7514
23:48:39|3.7514
23:48:40|3.7514
23:48:41|3.75246
23:48:42|3.75246
23:48:43|3.75246
23:48:44|3.75246
23:48:45|3.75149
23:48:46|3.75152
23:48:47|3.74999
23:48:48|3.74999
23:48:49|3.74999
23:48:50|3.74999
23:48:51|3.74999
23:48:52|3.74999
23:48:53|3.74999
23:48:54|3.74999
23:48:56|3.74999
23:48:57|3.74999
23:48:59|3.74999
23:48:59|3.74777
23:49:00|3.74746
23:49:01|3.7469
23:49:02|3.74787
23:49:03|3.74787
23:49:04|3.7472
23:49:06|3.7481
23:49:06|3.74851
23:49:08|3.74785
23:49:09|3.74785
23:49:10|3.74785
23:49:11|3.74785
23:49:12|3.74591
23:49:13|3.74591
23:49:14|3.74602
23:49:16|3.74602
23:49:16|3.74602
23:49:17|3.74514
23:49:18|3.74693
23:49:19|3.74693
23:49:20|3.74693
23:49:21|3.74693
23:49:23|3.74693
23:49:23|3.74591
23:49:24|3.74922
23:49:25|3.7495
23:49:26|3.7495
23:49:27|3.7495
23:49:28|3.74948
23:49:29|3.74948
23:49:30|3.74948
23:49:31|3.74948
23:49:32|3.74948
23:49:33|3.74922
23:49:34|3.74922
23:49:35|3.74922
23:49:36|3.74922
23:49:37|3.74922
23:49:38|3.74922
23:49:39|3.74866
23:49:40|3.74935
23:49:41|3.74939
23:49:42|3.75261
23:49:43|3.75315
23:49:44|3.75315
23:49:45|3.75202
23:49:46|3.75202
23:49:47|3.75089
23:49:48|3.75089
23:49:49|3.75089
23:49:51|3.75075
23:49:51|3.75075
23:49:53|3.75075
23:49:55|3.75342
23:49:55|3.755
23:49:56|3.755
23:49:57|3.755
23:49:58|3.75258
23:49:59|3.75258
23:50:00|3.75258
23:50:01|3.7546
23:50:02|3.75345
23:50:04|3.75245
23:50:05|3.75245
23:50:06|3.75462
23:50:07|3.75593
23:50:09|3.75637
23:50:09|3.75587
23:50:10|3.75722
23:50:11|3.75743
23:50:13|3.75761
23:50:14|3.75761
23:50:15|3.75816
23:50:17|3.75418
23:50:18|3.75817
23:50:18|3.75816
23:50:20|3.75816
23:50:21|3.75719
23:50:22|3.75719
23:50:22|3.75719
23:50:23|3.75614
23:50:24|3.75647
23:50:25|3.75644
23:50:26|3.7563
23:50:27|3.75529
23:50:28|3.75353
23:50:29|3.75497
23:50:31|3.75643
23:50:31|3.75643
23:50:33|3.75643
23:50:33|3.75754
23:50:35|3.75644
23:50:35|3.75644
23:50:36|3.75777
23:50:37|3.75777
23:50:38|3.75777
23:50:40|3.75777
23:50:41|3.75759
23:50:41|3.75759
23:50:42|3.75759
23:50:43|3.75849
23:50:45|3.75849
23:50:46|3.75849
23:50:46|3.75384
23:50:47|3.75384
23:50:48|3.75667
23:50:49|3.75705
23:50:50|3.75705
23:50:52|3.75617
23:50:52|3.75617
23:50:54|3.75911
23:50:56|3.76
23:50:57|3.75998
23:50:58|3.761
23:51:00|3.761
23:51:01|3.76121
23:51:02|3.76125
23:51:03|3.7622
23:51:03|3.76265
23:51:04|3.76234
23:51:06|3.76406
23:51:08|3.76319
23:51:09|3.76319
23:51:10|3.7651
23:51:11|3.7651
23:51:12|3.7651
23:51:13|3.76612
23:51:14|3.7654
23:51:15|3.7654
23:51:16|3.76414
23:51:17|3.7649
23:51:18|3.76533
23:51:19|3.76515
23:51:20|3.76358
23:51:21|3.76358
23:51:22|3.76176
23:51:23|3.76101
23:51:24|3.76129
23:51:25|3.76108
23:51:27|3.7626
23:51:27|3.7626
23:51:28|3.7626
23:51:30|3.7602
23:51:31|3.75898
23:51:32|3.75971
23:51:33|3.75818
23:51:34|3.75643
23:51:35|3.75643
23:51:36|3.75643
23:51:37|3.75643
23:51:38|3.75896
23:51:39|3.76041
23:51:40|3.76009
23:51:41|3.76
23:51:42|3.76
23:51:43|3.76
23:51:44|3.76221
23:51:45|3.76052
23:51:46|3.76064
23:51:47|3.76018
23:51:48|3.7616
23:51:49|3.7616
23:51:51|3.76272
23:51:51|3.76272
23:51:52|3.76282
23:51:54|3.76512
23:51:55|3.76512
23:51:55|3.76521
23:51:57|3.76581
23:51:58|3.76614
23:51:59|3.76614
23:52:01|3.76614
23:52:02|3.76642
23:52:03|3.76721
23:52:04|3.76721
23:52:05|3.76725
23:52:07|3.76875
23:52:08|3.76854
23:52:09|3.76854
23:52:10|3.76854
23:52:11|3.76854
23:52:12|3.76854
23:52:13|3.76337
23:52:14|3.76194
23:52:15|3.76292
23:52:16|3.76364
23:52:17|3.76325
23:52:18|3.76325
23:52:19|3.76364
23:52:20|3.76364
23:52:21|3.76021
23:52:22|3.76003
23:52:23|3.76003
23:52:24|3.76003
23:52:25|3.75896
23:52:26|3.75853
23:52:27|3.75894
23:52:28|3.75894
23:52:29|3.75849
23:52:30|3.75612
23:52:31|3.75609
23:52:32|3.75525
23:52:34|3.75463
23:52:34|3.75463
23:52:36|3.75463
23:52:37|3.75687
23:52:37|3.75687
23:52:39|3.75687
23:52:40|3.75687
23:52:41|3.75687
23:52:42|3.75537
23:52:42|3.75537
23:52:43|3.75467
23:52:45|3.75343
23:52:46|3.75343
23:52:46|3.75343
23:52:47|3.75343
23:52:49|3.75343
23:52:50|3.75253
23:52:50|3.75277
23:52:52|3.75275
23:52:52|3.75237
23:52:54|3.75159
23:52:55|3.75318
23:52:56|3.75318
23:52:57|3.75081
23:52:58|3.74923
23:52:59|3.749
23:53:01|3.74765
23:53:02|3.74768
23:53:03|3.74768
23:53:03|3.74709
23:53:05|3.75133
23:53:07|3.75133
23:53:09|3.75081
23:53:10|3.75081
23:53:11|3.75081
23:53:12|3.75251
23:53:13|3.75363
23:53:14|3.75377
23:53:16|3.75377
23:53:16|3.755
23:53:17|3.755
23:53:19|3.75687
23:53:20|3.75687
23:53:20|3.75683
23:53:22|3.75683
23:53:23|3.75549
23:53:24|3.75551
23:53:25|3.75551
23:53:26|3.75551
23:53:27|3.75551
23:53:28|3.75551
23:53:29|3.75551
23:53:29|3.75551
23:53:31|3.75559
23:53:32|3.75559
23:53:33|3.75559
23:53:33|3.75544
23:53:34|3.75544
23:53:35|3.75538
23:53:37|3.75508
23:53:38|3.75508
23:53:39|3.75408
23:53:39|3.75408
23:53:41|3.75408
23:53:42|3.75081
23:53:43|3.75081
23:53:44|3.75081
23:53:44|3.75081
23:53:46|3.75204
23:53:47|3.75249
23:53:48|3.75249
23:53:49|3.75249
23:53:50|3.7525
23:53:51|3.7525
23:53:52|3.75224
23:53:52|3.75224
23:53:53|3.75224
23:53:55|3.75249
23:53:57|3.75249
23:53:57|3.75428
23:53:58|3.75447
23:54:00|3.75463
23:54:01|3.75463
23:54:03|3.75377
23:54:03|3.75491
23:54:04|3.75499
23:54:05|3.75499
23:54:06|3.75499
23:54:08|3.75409
23:54:09|3.75249
23:54:10|3.75266
23:54:10|3.75266
23:54:12|3.75204
23:54:13|3.75119
23:54:14|3.74897
23:54:15|3.75049
23:54:16|3.75028
23:54:16|3.75044
23:54:18|3.75044
23:54:20|3.75133
23:54:20|3.75136
23:54:21|3.75136
23:54:22|3.75191
23:54:23|3.75191
23:54:24|3.75609
23:54:25|3.75609
23:54:26|3.75143
23:54:27|3.75143
23:54:28|3.75377
23:54:29|3.75377
23:54:30|3.75377
23:54:31|3.75377
23:54:32|3.75377
23:54:33|3.75377
23:54:34|3.75377
23:54:35|3.75401
23:54:36|3.75401
23:54:37|3.75
23:54:38|3.74932
23:54:39|3.74993
23:54:40|3.74993
23:54:41|3.74993
23:54:42|3.75072
23:54:44|3.7499
23:54:45|3.7499
23:54:46|3.74921
23:54:47|3.74739
23:54:48|3.74978
23:54:49|3.74978
23:54:50|3.75342
23:54:50|3.75136
23:54:52|3.75136
23:54:53|3.74979
23:54:54|3.74979
23:54:55|3.74979
23:54:55|3.75077
23:54:58|3.74802
23:54:58|3.74802
23:55:00|3.74802
23:55:01|3.74802
23:55:02|3.74802
23:55:04|3.7498
23:55:05|3.75079
23:55:07|3.75079
23:55:07|3.75079
23:55:08|3.75079
23:55:10|3.75079
23:55:11|3.74932
23:55:12|3.74932
23:55:13|3.74932
23:55:14|3.74898
23:55:15|3.74898
23:55:17|3.74802
23:55:18|3.748
23:55:18|3.74739
23:55:19|3.74703
23:55:21|3.74703
23:55:21|3.74703
23:55:22|3.74671
23:55:23|3.74671
23:55:25|3.74671
23:55:25|3.74671
23:55:26|3.74671
23:55:28|3.74671
23:55:28|3.74591
23:55:30|3.74553
23:55:30|3.74553
23:55:32|3.74553
23:55:32|3.74645
23:55:34|3.74769
23:55:35|3.74769
23:55:36|3.74592
23:55:37|3.74592
23:55:37|3.74592
23:55:38|3.74592
23:55:40|3.74875
23:55:41|3.74875
23:55:41|3.74981
23:55:43|3.75088
23:55:43|3.75111
23:55:44|3.75076
23:55:45|3.75076
23:55:46|3.75076
23:55:48|3.75076
23:55:48|3.75076
23:55:49|3.75003
23:55:50|3.75003
23:55:51|3.75003
23:55:52|3.75003
23:55:53|3.75003
23:55:54|3.75003
23:55:55|3.75003
23:55:56|3.75003
23:55:58|3.75003
23:55:59|3.75003
23:56:00|3.75003
23:56:01|3.74999
23:56:03|3.74928
23:56:04|3.74795
23:56:05|3.74795
23:56:07|3.74671
23:56:08|3.74671
23:56:09|3.74671
23:56:10|3.74592
23:56:11|3.74591
23:56:12|3.74591
23:56:13|3.74591
23:56:13|3.74489
23:56:14|3.74645
23:56:15|3.74645
23:56:16|3.74645
23:56:17|3.74806
23:56:18|3.74806
23:56:19|3.74884
23:56:20|3.74886
23:56:22|3.74834
23:56:23|3.75081
23:56:24|3.75161
23:56:24|3.75204
23:56:25|3.75204
23:56:27|3.75204
23:56:27|3.75072
23:56:29|3.75
23:56:30|3.75
23:56:31|3.75
23:56:32|3.75204
23:56:33|3.75287
23:56:35|3.75204
23:56:36|3.75432
23:56:37|3.75289
23:56:37|3.75289
23:56:38|3.75289
23:56:40|3.7571
23:56:41|3.75538
23:56:41|3.75435
23:56:43|3.7553
23:56:44|3.7553
23:56:44|3.7553
23:56:46|3.75408
23:56:47|3.75408
23:56:48|3.75529
23:56:49|3.75529
23:56:50|3.75469
23:56:51|3.75277
23:56:52|3.75204
23:56:53|3.75198
23:56:55|3.75128
23:56:55|3.75004
23:56:56|3.75004
23:56:57|3.74897
23:56:59|3.74897
23:57:00|3.74796
23:57:01|3.74796
23:57:02|3.74796
23:57:03|3.74796
23:57:05|3.74873
23:57:06|3.74971
23:57:07|3.7509
23:57:09|3.75157
23:57:10|3.753
23:57:11|3.753
23:57:12|3.753
23:57:12|3.75446
23:57:14|3.75446
23:57:15|3.7533
23:57:16|3.75246
23:57:18|3.75317
23:57:19|3.75317
23:57:20|3.75317
23:57:21|3.75317
23:57:21|3.75302
23:57:23|3.75302
23:57:24|3.75302
23:57:24|3.75302
23:57:25|3.75685
23:57:27|3.75685
23:57:28|3.75685
23:57:29|3.75685
23:57:30|3.75658
23:57:31|3.75581
23:57:32|3.75581
23:57:33|3.75467
23:57:33|3.75568
23:57:35|3.75428
23:57:36|3.75428
23:57:37|3.75328
23:57:38|3.75378
23:57:39|3.75378
23:57:40|3.75473
23:57:41|3.75473
23:57:42|3.75473
23:57:43|3.75473
23:57:44|3.75473
23:57:45|3.75473
23:57:46|3.75548
23:57:46|3.75548
23:57:48|3.75548
23:57:49|3.75713
23:57:50|3.75713
23:57:50|3.75548
23:57:52|3.75548
23:57:53|3.75548
23:57:53|3.75548
23:57:55|3.75548
23:57:56|3.75637
23:57:57|3.75714
23:57:58|3.75717
23:57:58|3.7575
23:57:59|3.7575
23:58:00|3.7575
23:58:03|3.75879
23:58:04|3.75887
23:58:05|3.7605
23:58:07|3.76023
23:58:08|3.76045
23:58:10|3.76045
23:58:10|3.7609
23:58:11|3.7609
23:58:12|3.7609
23:58:13|3.7609
23:58:14|3.75664
23:58:15|3.75819
23:58:16|3.75819
23:58:17|3.75819
23:58:18|3.75819
23:58:19|3.75599
23:58:20|3.75663
23:58:21|3.75408
23:58:22|3.753
23:58:23|3.753
23:58:24|3.753
23:58:26|3.7531
23:58:27|3.75449
23:58:29|3.75492
23:58:29|3.75507
23:58:30|3.75507
23:58:31|3.75507
23:58:32|3.75507
23:58:33|3.75507
23:58:34|3.75507
23:58:35|3.75507
23:58:36|3.75507
23:58:37|3.75507
23:58:38|3.75589
23:58:39|3.75612
23:58:40|3.75612
23:58:41|3.75612
23:58:42|3.75612
23:58:43|3.75612
23:58:44|3.75611
23:58:46|3.75611
23:58:46|3.75571
23:58:47|3.75571
23:58:49|3.7571
23:58:50|3.7571
23:58:50|3.7571
23:58:52|3.7571
23:58:52|3.7571
23:58:54|3.7571
23:58:54|3.7571
23:58:55|3.75815
23:58:57|3.75815
23:58:58|3.75738
23:58:59|3.75684
23:59:00|3.7568
23:59:01|3.7568
23:59:02|3.75809
23:59:04|3.7571
23:59:04|3.7571
23:59:05|3.75559
23:59:07|3.755
23:59:09|3.755
23:59:10|3.75408
23:59:10|3.75408
23:59:12|3.75408
23:59:14|3.75408
23:59:14|3.75408
23:59:15|3.75408
23:59:16|3.75407
23:59:18|3.75376
23:59:18|3.75376
23:59:21|3.75376
23:59:21|3.75298
23:59:22|3.75281
23:59:23|3.75346
23:59:24|3.75212
23:59:25|3.75212
23:59:26|3.7518
23:59:27|3.75323
23:59:28|3.75616
23:59:29|3.75616
23:59:30|3.75866
23:59:31|3.75678
23:59:32|3.75271
23:59:33|3.75271
23:59:34|3.76052
23:59:35|3.76052
23:59:36|3.76052
23:59:37|3.76098
23:59:38|3.76098
23:59:39|3.76155
23:59:40|3.76155
23:59:41|3.75954
23:59:43|3.7609
23:59:44|3.7609
23:59:45|3.7609
23:59:46|3.76104
23:59:47|3.76104
23:59:47|3.75763
23:59:49|3.75763
23:59:50|3.76122
23:59:51|3.76177
23:59:52|3.762
23:59:53|3.762
23:59:53|3.762
23:59:54|3.762
23:59:55|3.762
23:59:57|3.762
23:59:58|3.76187
23:59:59|3.76187