00:00:00|3.31566
00:00:00|3.31562
00:00:01|3.31562
00:00:02|3.31562
00:00:04|3.31565
00:00:06|3.30983
00:00:07|3.31343
00:00:08|3.31234
00:00:09|3.31233
00:00:10|3.31344
00:00:12|3.31271
00:00:13|3.31179
00:00:13|3.31272
00:00:15|3.31278
00:00:15|3.31071
00:00:17|3.312
00:00:17|3.30985
00:00:18|3.30725
00:00:20|3.30602
00:00:21|3.30449
00:00:22|3.30422
00:00:23|3.30394
00:00:24|3.30327
00:00:25|3.30351
00:00:26|3.30278
00:00:27|3.30237
00:00:28|3.30269
00:00:29|3.30202
00:00:30|3.30182
00:00:31|3.30025
00:00:32|3.30033
00:00:33|3.30076
00:00:34|3.30338
00:00:35|3.30318
00:00:36|3.30196
00:00:37|3.30588
00:00:38|3.30633
00:00:39|3.30633
00:00:40|3.30752
00:00:41|3.30865
00:00:42|3.30752
00:00:43|3.30572
00:00:44|3.30572
00:00:45|3.30468
00:00:46|3.30647
00:00:47|3.30647
00:00:48|3.3054
00:00:49|3.30522
00:00:50|3.30406
00:00:51|3.30329
00:00:52|3.30284
00:00:53|3.30284
00:00:54|3.30278
00:00:55|3.30275
00:00:56|3.30001
00:00:57|3.30152
00:00:58|3.30187
00:00:59|3.3024
00:01:00|3.30173
00:01:01|3.30173
00:01:02|3.30142
00:01:03|3.30142
00:01:04|3.30174
00:01:06|3.30001
00:01:07|3.30001
00:01:08|3.30001
00:01:09|3.3003
00:01:10|3.30031
00:01:11|3.3
00:01:13|3.3
00:01:13|3.3
00:01:15|3.3
00:01:15|3.3
00:01:17|3.3
00:01:18|3.29955
00:01:19|3.29983
00:01:20|3.29999
00:01:21|3.29955
00:01:23|3.30271
00:01:23|3.30232
00:01:25|3.30248
00:01:25|3.30425
00:01:26|3.30495
00:01:27|3.30487
00:01:28|3.30672
00:01:29|3.30852
00:01:31|3.30949
00:01:31|3.30948
00:01:33|3.3095
00:01:33|3.30845
00:01:35|3.30998
00:01:36|3.30952
00:01:37|3.3092
00:01:37|3.30902
00:01:38|3.30912
00:01:39|3.30912
00:01:41|3.30912
00:01:41|3.30912
00:01:42|3.31022
00:01:43|3.31239
00:01:45|3.31299
00:01:46|3.31315
00:01:47|3.31335
00:01:48|3.315
00:01:48|3.31674
00:01:50|3.31782
00:01:50|3.31767
00:01:51|3.31766
00:01:53|3.31781
00:01:54|3.31803
00:01:55|3.32024
00:01:56|3.31993
00:01:57|3.3207
00:01:58|3.32009
00:01:59|3.321
00:02:00|3.32188
00:02:01|3.32294
00:02:02|3.32476
00:02:03|3.325
00:02:04|3.32435
00:02:05|3.32189
00:02:06|3.32336
00:02:07|3.32391
00:02:08|3.32485
00:02:10|3.32392
00:02:11|3.32398
00:02:11|3.32397
00:02:13|3.32
00:02:14|3.31849
00:02:14|3.31844
00:02:15|3.31958
00:02:17|3.3193
00:02:17|3.31952
00:02:19|3.31948
00:02:20|3.31925
00:02:21|3.31849
00:02:22|3.31891
00:02:23|3.325
00:02:24|3.3271
00:02:26|3.32845
00:02:27|3.32735
00:02:28|3.32857
00:02:30|3.3298
00:02:31|3.32866
00:02:32|3.32986
00:02:32|3.32958
00:02:34|3.33016
00:02:35|3.33105
00:02:36|3.33118
00:02:37|3.33103
00:02:38|3.33085
00:02:39|3.33098
00:02:39|3.3276
00:02:41|3.32671
00:02:42|3.32817
00:02:43|3.3263
00:02:44|3.32726
00:02:44|3.32761
00:02:45|3.325
00:02:47|3.32615
00:02:48|3.3238
00:02:49|3.32307
00:02:50|3.32244
00:02:50|3.32173
00:02:51|3.32225
00:02:53|3.32167
00:02:53|3.31975
00:02:55|3.3182
00:02:56|3.31782
00:02:57|3.31782
00:02:58|3.31885
00:02:58|3.32148
00:02:59|3.31878
00:03:00|3.32152
00:03:02|3.32151
00:03:03|3.32
00:03:04|3.31975
00:03:05|3.31975
00:03:06|3.31634
00:03:07|3.31711
00:03:08|3.31711
00:03:10|3.32
00:03:12|3.31939
00:03:12|3.31939
00:03:14|3.31898
00:03:16|3.31854
00:03:17|3.31613
00:03:17|3.3176
00:03:18|3.318
00:03:20|3.31761
00:03:21|3.31762
00:03:22|3.31762
00:03:23|3.31763
00:03:24|3.31765
00:03:24|3.31761
00:03:26|3.31761
00:03:27|3.31604
00:03:28|3.31677
00:03:30|3.316
00:03:30|3.316
00:03:31|3.3156
00:03:32|3.31469
00:03:33|3.31298
00:03:34|3.31177
00:03:35|3.31142
00:03:36|3.31
00:03:37|3.31087
00:03:38|3.31017
00:03:39|3.31085
00:03:40|3.31064
00:03:41|3.31064
00:03:42|3.31016
00:03:43|3.31016
00:03:45|3.31049
00:03:46|3.31105
00:03:47|3.31034
00:03:48|3.31
00:03:49|3.31073
00:03:50|3.31
00:03:51|3.31016
00:03:51|3.31001
00:03:52|3.31
00:03:54|3.31009
00:03:55|3.30976
00:03:56|3.30904
00:03:58|3.30896
00:03:59|3.30783
00:04:00|3.30816
00:04:01|3.30775
00:04:02|3.30751
00:04:03|3.3072
00:04:04|3.3068
00:04:05|3.30645
00:04:06|3.30611
00:04:07|3.30577
00:04:09|3.30571
00:04:09|3.30214
00:04:11|3.30247
00:04:13|3.30204
00:04:13|3.30345
00:04:14|3.30401
00:04:15|3.30384
00:04:16|3.30384
00:04:17|3.30568
00:04:18|3.30419
00:04:20|3.3042
00:04:20|3.30401
00:04:22|3.3028
00:04:22|3.3028
00:04:23|3.3024
00:04:25|3.30158
00:04:26|3.30106
00:04:26|3.30089
00:04:28|3.30038
00:04:29|3.29956
00:04:30|3.30003
00:04:31|3.30123
00:04:32|3.30064
00:04:33|3.30166
00:04:34|3.301
00:04:35|3.30076
00:04:36|3.30096
00:04:37|3.30123
00:04:39|3.3024
00:04:39|3.30338
00:04:40|3.30315
00:04:41|3.30346
00:04:42|3.30326
00:04:43|3.30228
00:04:44|3.30186
00:04:46|3.30189
00:04:47|3.30099
00:04:48|3.30082
00:04:49|3.3013
00:04:50|3.3013
00:04:51|3.30038
00:04:52|3.30104
00:04:53|3.30193
00:04:54|3.30038
00:04:55|3.30038
00:04:56|3.3014
00:04:58|3.30175
00:04:59|3.30136
00:04:59|3.30136
00:05:00|3.3015
00:05:02|3.3015
00:05:02|3.303
00:05:04|3.30241
00:05:05|3.30241
00:05:05|3.303
00:05:06|3.303
00:05:08|3.30252
00:05:10|3.30539
00:05:10|3.30527
00:05:12|3.30414
00:05:12|3.3042
00:05:13|3.30443
00:05:14|3.30507
00:05:16|3.30507
00:05:17|3.30434
00:05:19|3.30461
00:05:19|3.30507
00:05:21|3.30544
00:05:22|3.3066
00:05:23|3.3066
00:05:24|3.30664
00:05:25|3.3063
00:05:26|3.30556
00:05:27|3.30588
00:05:29|3.307
00:05:29|3.30744
00:05:30|3.3075
00:05:31|3.30653
00:05:33|3.30653
00:05:33|3.3075
00:05:34|3.3075
00:05:36|3.30685
00:05:36|3.30618
00:05:37|3.30698
00:05:39|3.30507
00:05:40|3.3053
00:05:41|3.3053
00:05:42|3.3053
00:05:42|3.3053
00:05:43|3.305
00:05:45|3.30425
00:05:46|3.30425
00:05:47|3.3053
00:05:48|3.3053
00:05:49|3.3053
00:05:50|3.3053
00:05:51|3.30361
00:05:52|3.30361
00:05:53|3.30313
00:05:55|3.30257
00:05:56|3.30257
00:05:57|3.30257
00:05:58|3.30261
00:06:00|3.30261
00:06:00|3.30388
00:06:01|3.30388
00:06:02|3.30253
00:06:03|3.3013
00:06:04|3.3
00:06:05|3.3
00:06:06|3.3
00:06:07|3.30038
00:06:08|3.30038
00:06:09|3.30038
00:06:11|3.30025
00:06:13|3.3
00:06:14|3.30153
00:06:15|3.30153
00:06:16|3.30153
00:06:18|3.30153
00:06:19|3.30038
00:06:20|3.30038
00:06:21|3.30038
00:06:22|3.30037
00:06:23|3.3
00:06:24|3.3
00:06:26|3.3
00:06:27|3.3
00:06:28|3.29955
00:06:29|3.30172
00:06:30|3.30104
00:06:32|3.30036
00:06:32|3.29955
00:06:34|3.29955
00:06:34|3.29956
00:06:36|3.29956
00:06:37|3.29955
00:06:38|3.29955
00:06:39|3.29813
00:06:40|3.298
00:06:41|3.29759
00:06:42|3.29637
00:06:43|3.29626
00:06:44|3.29605
00:06:45|3.298
00:06:46|3.298
00:06:47|3.298
00:06:48|3.298
00:06:49|3.298
00:06:50|3.29808
00:06:51|3.29932
00:06:52|3.29932
00:06:53|3.29942
00:06:54|3.29847
00:06:55|3.29847
00:06:56|3.29847
00:06:57|3.29847
00:06:58|3.29847
00:06:59|3.29847
00:07:00|3.29847
00:07:01|3.29847
00:07:02|3.29847
00:07:03|3.29864
00:07:04|3.29646
00:07:05|3.29742
00:07:06|3.29742
00:07:07|3.29742
00:07:08|3.29742
00:07:09|3.29531
00:07:10|3.29513
00:07:12|3.29497
00:07:13|3.29453
00:07:15|3.295
00:07:15|3.29391
00:07:17|3.29391
00:07:18|3.29479
00:07:20|3.29479
00:07:20|3.29479
00:07:22|3.29385
00:07:23|3.29309
00:07:24|3.29309
00:07:25|3.293
00:07:26|3.29275
00:07:27|3.29275
00:07:28|3.29275
00:07:29|3.292
00:07:30|3.292
00:07:31|3.292
00:07:32|3.292
00:07:33|3.29231
00:07:34|3.29232
00:07:35|3.292
00:07:36|3.292
00:07:37|3.29275
00:07:38|3.29243
00:07:39|3.29243
00:07:40|3.29176
00:07:41|3.29153
00:07:42|3.29151
00:07:43|3.2906
00:07:44|3.292
00:07:45|3.292
00:07:46|3.292
00:07:47|3.292
00:07:48|3.2919
00:07:49|3.2919
00:07:50|3.292
00:07:51|3.292
00:07:52|3.29193
00:07:53|3.29193
00:07:54|3.29193
00:07:55|3.29193
00:07:56|3.29016
00:07:57|3.28992
00:07:58|3.28979
00:07:59|3.28917
00:08:00|3.28917
00:08:01|3.29
00:08:02|3.29
00:08:03|3.29
00:08:04|3.29
00:08:05|3.29
00:08:06|3.2903
00:08:07|3.2919
00:08:08|3.29078
00:08:09|3.29189
00:08:10|3.29147
00:08:11|3.29147
00:08:13|3.29275
00:08:14|3.29212
00:08:15|3.29066
00:08:16|3.28891
00:08:17|3.28943
00:08:18|3.2912
00:08:19|3.28992
00:08:20|3.28992
00:08:21|3.28895
00:08:22|3.28894
00:08:23|3.28993
00:08:24|3.28993
00:08:25|3.28993
00:08:26|3.29071
00:08:27|3.28946
00:08:28|3.29
00:08:29|3.29071
00:08:30|3.29071
00:08:31|3.2894
00:08:32|3.2894
00:08:33|3.2894
00:08:34|3.29004
00:08:35|3.29004
00:08:37|3.29005
00:08:38|3.29006
00:08:39|3.29006
00:08:40|3.29006
00:08:40|3.29011
00:08:42|3.29011
00:08:43|3.29006
00:08:44|3.28993
00:08:45|3.28892
00:08:46|3.28892
00:08:47|3.28881
00:08:48|3.28769
00:08:49|3.28705
00:08:50|3.28621
00:08:51|3.28592
00:08:52|3.28664
00:08:53|3.28692
00:08:54|3.28704
00:08:55|3.28826
00:08:57|3.28892
00:08:58|3.28695
00:08:59|3.28788
00:09:00|3.28892
00:09:01|3.28998
00:09:02|3.28998
00:09:03|3.28998
00:09:04|3.29035
00:09:05|3.29042
00:09:06|3.29069
00:09:07|3.29069
00:09:07|3.29069
00:09:09|3.2919
00:09:10|3.29178
00:09:10|3.29178
00:09:11|3.29178
00:09:14|3.29178
00:09:14|3.29124
00:09:16|3.28974
00:09:18|3.29039
00:09:18|3.28988
00:09:19|3.28947
00:09:21|3.28947
00:09:21|3.28947
00:09:23|3.28951
00:09:24|3.29004
00:09:25|3.29
00:09:26|3.29
00:09:26|3.29
00:09:28|3.29046
00:09:29|3.29
00:09:30|3.29
00:09:31|3.29
00:09:32|3.29095
00:09:33|3.292
00:09:34|3.292
00:09:35|3.292
00:09:36|3.292
00:09:37|3.293
00:09:37|3.29225
00:09:38|3.29225
00:09:40|3.29225
00:09:41|3.29225
00:09:42|3.29242
00:09:43|3.29242
00:09:44|3.29385
00:09:45|3.29385
00:09:46|3.29646
00:09:47|3.29647
00:09:48|3.29469
00:09:49|3.29394
00:09:50|3.29486
00:09:51|3.29486
00:09:52|3.29446
00:09:53|3.29355
00:09:53|3.29355
00:09:55|3.294
00:09:56|3.294
00:09:56|3.29316
00:09:58|3.29356
00:09:59|3.29252
00:10:00|3.29045
00:10:01|3.29045
00:10:02|3.29045
00:10:02|3.29045
00:10:04|3.29045
00:10:05|3.29045
00:10:06|3.29003
00:10:07|3.29
00:10:08|3.29
00:10:09|3.29067
00:10:09|3.29067
00:10:11|3.29012
00:10:12|3.29012
00:10:13|3.29116
00:10:15|3.28957
00:10:16|3.28989
00:10:17|3.28989
00:10:18|3.28989
00:10:19|3.28971
00:10:21|3.2908
00:10:21|3.29084
00:10:23|3.29033
00:10:24|3.29033
00:10:25|3.29267
00:10:26|3.29267
00:10:27|3.29267
00:10:28|3.29339
00:10:29|3.29339
00:10:30|3.29316
00:10:30|3.29316
00:10:31|3.29406
00:10:33|3.29406
00:10:34|3.293
00:10:35|3.293
00:10:36|3.293
00:10:37|3.293
00:10:38|3.29644
00:10:39|3.2966
00:10:40|3.29513
00:10:41|3.29513
00:10:42|3.29513
00:10:43|3.29513
00:10:44|3.2957
00:10:45|3.2957
00:10:46|3.29699
00:10:48|3.29699
00:10:49|3.29693
00:10:50|3.29799
00:10:50|3.29866
00:10:51|3.29872
00:10:52|3.29791
00:10:53|3.29595
00:10:55|3.29595
00:10:55|3.29693
00:10:56|3.29693
00:10:58|3.29693
00:10:58|3.29693
00:11:00|3.29693
00:11:00|3.29693
00:11:02|3.29693
00:11:03|3.29385
00:11:04|3.29385
00:11:05|3.29385
00:11:07|3.29385
00:11:07|3.29385
00:11:09|3.2942
00:11:09|3.2942
00:11:10|3.2942
00:11:12|3.2942
00:11:12|3.29596
00:11:14|3.29596
00:11:14|3.29596
00:11:16|3.29596
00:11:17|3.29596
00:11:18|3.29596
00:11:19|3.29596
00:11:20|3.29596
00:11:21|3.29596
00:11:22|3.29596
00:11:23|3.29594
00:11:24|3.29587
00:11:25|3.29587
00:11:26|3.29587
00:11:27|3.29495
00:11:28|3.29495
00:11:29|3.29495
00:11:30|3.29495
00:11:31|3.29495
00:11:32|3.29495
00:11:33|3.29495
00:11:34|3.29495
00:11:35|3.29454
00:11:36|3.29454
00:11:37|3.29454
00:11:38|3.29454
00:11:39|3.29454
00:11:40|3.29508
00:11:41|3.29508
00:11:42|3.29576
00:11:43|3.29576
00:11:44|3.29576
00:11:45|3.29576
00:11:46|3.29576
00:11:47|3.29576
00:11:48|3.29576
00:11:49|3.29575
00:11:50|3.29575
00:11:51|3.29555
00:11:52|3.2951
00:11:53|3.295
00:11:54|3.295
00:11:55|3.295
00:11:56|3.295
00:11:57|3.295
00:11:58|3.295
00:11:59|3.295
00:12:00|3.2951
00:12:01|3.2951
00:12:02|3.2951
00:12:03|3.29594
00:12:04|3.29594
00:12:05|3.29594
00:12:06|3.29594
00:12:07|3.29594
00:12:08|3.29596
00:12:09|3.29596
00:12:10|3.29568
00:12:11|3.29568
00:12:12|3.29568
00:12:13|3.29718
00:12:14|3.29787
00:12:16|3.29953
00:12:17|3.29942
00:12:18|3.29942
00:12:19|3.29942
00:12:20|3.29988
00:12:21|3.29869
00:12:22|3.29752
00:12:23|3.29752
00:12:24|3.29752
00:12:25|3.29718
00:12:26|3.29718
00:12:27|3.29837
00:12:28|3.29854
00:12:29|3.29854
00:12:30|3.29886
00:12:31|3.29886
00:12:32|3.29886
00:12:33|3.29886
00:12:34|3.29986
00:12:35|3.29986
00:12:36|3.29986
00:12:37|3.29929
00:12:38|3.299
00:12:39|3.299
00:12:40|3.29901
00:12:41|3.29901
00:12:42|3.29988
00:12:43|3.29937
00:12:44|3.29935
00:12:45|3.29935
00:12:46|3.29949
00:12:47|3.29949
00:12:48|3.29881
00:12:49|3.29881
00:12:50|3.29881
00:12:51|3.29881
00:12:52|3.29881
00:12:53|3.29881
00:12:54|3.29986
00:12:55|3.29936
00:12:56|3.29936
00:12:57|3.29936
00:12:58|3.299
00:12:59|3.29901
00:13:00|3.29901
00:13:01|3.29901
00:13:02|3.29881
00:13:03|3.29881
00:13:04|3.29926
00:13:05|3.29926
00:13:06|3.29901
00:13:07|3.29901
00:13:08|3.30037
00:13:09|3.30037
00:13:10|3.29989
00:13:11|3.30037
00:13:12|3.30035
00:13:13|3.30037
00:13:14|3.30061
00:13:15|3.30061
00:13:17|3.30166
00:13:17|3.30166
00:13:19|3.30239
00:13:20|3.30239
00:13:21|3.30284
00:13:22|3.30394
00:13:23|3.30397
00:13:24|3.30356
00:13:25|3.3046
00:13:26|3.3046
00:13:27|3.3046
00:13:28|3.30509
00:13:29|3.30596
00:13:30|3.306
00:13:31|3.306
00:13:32|3.30645
00:13:33|3.30728
00:13:34|3.30728
00:13:35|3.30728
00:13:36|3.30764
00:13:37|3.30877
00:13:38|3.30885
00:13:39|3.30764
00:13:40|3.30764
00:13:41|3.30764
00:13:42|3.30812
00:13:43|3.30869
00:13:44|3.30869
00:13:45|3.3087
00:13:46|3.30887
00:13:47|3.30862
00:13:48|3.30729
00:13:49|3.3073
00:13:50|3.30576
00:13:51|3.31
00:13:52|3.30946
00:13:53|3.3095
00:13:54|3.3095
00:13:55|3.30795
00:13:56|3.30795
00:13:57|3.30795
00:13:58|3.30773
00:13:59|3.30773
00:14:00|3.30773
00:14:01|3.30796
00:14:02|3.30796
00:14:03|3.30795
00:14:04|3.30795
00:14:05|3.30795
00:14:06|3.30795
00:14:07|3.30795
00:14:08|3.30795
00:14:09|3.30795
00:14:10|3.30682
00:14:11|3.30794
00:14:12|3.30575
00:14:13|3.30575
00:14:14|3.30495
00:14:15|3.30495
00:14:16|3.30486
00:14:18|3.305
00:14:20|3.30665
00:14:20|3.30691
00:14:21|3.30691
00:14:22|3.30691
00:14:23|3.30692
00:14:24|3.30665
00:14:25|3.30665
00:14:26|3.30665
00:14:27|3.30665
00:14:28|3.30735
00:14:29|3.30735
00:14:30|3.30716
00:14:31|3.30716
00:14:32|3.30746
00:14:33|3.30716
00:14:34|3.30716
00:14:36|3.30795
00:14:37|3.30762
00:14:38|3.30597
00:14:39|3.30597
00:14:40|3.30597
00:14:41|3.30597
00:14:43|3.30597
00:14:43|3.30597
00:14:44|3.30597
00:14:45|3.30597
00:14:46|3.30597
00:14:47|3.30598
00:14:48|3.30797
00:14:49|3.30797
00:14:50|3.30797
00:14:51|3.30797
00:14:52|3.30775
00:14:53|3.30775
00:14:54|3.30775
00:14:55|3.30775
00:14:56|3.30775
00:14:57|3.30775
00:14:58|3.3076
00:14:59|3.30788
00:15:00|3.3077
00:15:01|3.3077
00:15:02|3.30899
00:15:03|3.30899
00:15:04|3.30906
00:15:05|3.30906
00:15:06|3.30906
00:15:07|3.30906
00:15:08|3.31
00:15:09|3.31088
00:15:11|3.31127
00:15:12|3.31127
00:15:13|3.31127
00:15:14|3.31034
00:15:15|3.31076
00:15:16|3.31076
00:15:17|3.30952
00:15:18|3.30952
00:15:20|3.30903
00:15:21|3.30791
00:15:22|3.30686
00:15:23|3.30664
00:15:24|3.30445
00:15:25|3.30656
00:15:27|3.30656
00:15:28|3.30566
00:15:28|3.30565
00:15:29|3.30565
00:15:30|3.30432
00:15:31|3.30431
00:15:33|3.30431
00:15:34|3.30324
00:15:34|3.30324
00:15:35|3.30284
00:15:36|3.30284
00:15:37|3.30277
00:15:39|3.30124
00:15:40|3.30124
00:15:41|3.30124
00:15:42|3.30124
00:15:43|3.30124
00:15:44|3.30119
00:15:45|3.30119
00:15:46|3.3
00:15:47|3.29866
00:15:48|3.29756
00:15:50|3.29901
00:15:50|3.29901
00:15:51|3.29739
00:15:52|3.29803
00:15:53|3.29734
00:15:54|3.29734
00:15:56|3.29734
00:15:56|3.29734
00:15:58|3.29734
00:15:59|3.29817
00:16:00|3.29817
00:16:00|3.29682
00:16:02|3.29575
00:16:02|3.29739
00:16:04|3.2965
00:16:04|3.2965
00:16:05|3.2965
00:16:06|3.2965
00:16:07|3.2965
00:16:08|3.2965
00:16:09|3.29962
00:16:10|3.29962
00:16:11|3.29962
00:16:12|3.29962
00:16:13|3.29962
00:16:14|3.29967
00:16:15|3.29975
00:16:17|3.29975
00:16:17|3.29975
00:16:18|3.29993
00:16:20|3.29817
00:16:21|3.29817
00:16:23|3.29817
00:16:24|3.29816
00:16:25|3.29818
00:16:27|3.29818
00:16:28|3.29818
00:16:28|3.29945
00:16:30|3.2985
00:16:31|3.2985
00:16:32|3.29848
00:16:33|3.29848
00:16:34|3.29937
00:16:35|3.29813
00:16:36|3.29714
00:16:37|3.29714
00:16:38|3.29714
00:16:39|3.29714
00:16:40|3.29714
00:16:41|3.29731
00:16:42|3.29731
00:16:43|3.29731
00:16:44|3.29683
00:16:45|3.29683
00:16:46|3.29683
00:16:47|3.2969
00:16:48|3.2969
00:16:49|3.2969
00:16:50|3.2969
00:16:51|3.2967
00:16:52|3.2967
00:16:53|3.29644
00:16:54|3.29644
00:16:55|3.29624
00:16:56|3.29599
00:16:57|3.29599
00:16:58|3.29599
00:16:59|3.29583
00:17:00|3.29583
00:17:01|3.29583
00:17:02|3.29548
00:17:03|3.29548
00:17:05|3.295
00:17:05|3.2955
00:17:07|3.29581
00:17:08|3.29581
00:17:09|3.29581
00:17:10|3.29595
00:17:10|3.29595
00:17:12|3.29595
00:17:13|3.29595
00:17:14|3.29646
00:17:14|3.29665
00:17:16|3.29686
00:17:17|3.29686
00:17:18|3.29578
00:17:19|3.29578
00:17:21|3.29381
00:17:22|3.29381
00:17:23|3.29381
00:17:25|3.29429
00:17:27|3.29576
00:17:27|3.2957
00:17:28|3.2957
00:17:29|3.29427
00:17:30|3.29427
00:17:31|3.29484
00:17:32|3.29484
00:17:33|3.29508
00:17:34|3.29508
00:17:35|3.29508
00:17:36|3.29508
00:17:37|3.29508
00:17:38|3.29508
00:17:39|3.29508
00:17:41|3.29339
00:17:42|3.29339
00:17:43|3.29432
00:17:44|3.29432
00:17:45|3.29432
00:17:46|3.29317
00:17:47|3.29317
00:17:48|3.29337
00:17:49|3.29272
00:17:50|3.294
00:17:52|3.29446
00:17:52|3.29402
00:17:53|3.29286
00:17:54|3.29432
00:17:55|3.29399
00:17:56|3.29399
00:17:57|3.29519
00:17:58|3.295
00:17:59|3.295
00:18:00|3.295
00:18:01|3.29348
00:18:02|3.29356
00:18:03|3.29356
00:18:04|3.29317
00:18:05|3.29318
00:18:06|3.29318
00:18:07|3.29318
00:18:08|3.294
00:18:09|3.29426
00:18:10|3.29426
00:18:11|3.29579
00:18:12|3.29579
00:18:13|3.29579
00:18:14|3.29624
00:18:15|3.29627
00:18:16|3.29654
00:18:17|3.29657
00:18:18|3.29762
00:18:19|3.29659
00:18:20|3.29659
00:18:22|3.29659
00:18:23|3.29658
00:18:25|3.2977
00:18:25|3.29799
00:18:26|3.29724
00:18:27|3.29796
00:18:28|3.29796
00:18:29|3.29677
00:18:30|3.29677
00:18:31|3.29677
00:18:32|3.29677
00:18:33|3.29662
00:18:34|3.29697
00:18:35|3.296
00:18:36|3.29677
00:18:37|3.29677
00:18:39|3.29677
00:18:41|3.29639
00:18:42|3.29639
00:18:43|3.297
00:18:43|3.297
00:18:45|3.297
00:18:45|3.297
00:18:46|3.29827
00:18:47|3.29827
00:18:49|3.29906
00:18:49|3.3
00:18:50|3.3
00:18:51|3.3
00:18:53|3.3
00:18:54|3.29997
00:18:55|3.29997
00:18:55|3.2992
00:18:57|3.2992
00:18:57|3.2992
00:18:58|3.2992
00:18:59|3.3
00:19:01|3.3
00:19:02|3.30106
00:19:03|3.30145
00:19:04|3.30211
00:19:04|3.30277
00:19:05|3.3035
00:19:06|3.30425
00:19:08|3.30458
00:19:09|3.30492
00:19:10|3.30598
00:19:12|3.30665
00:19:13|3.30665
00:19:14|3.30681
00:19:14|3.30826
00:19:15|3.3076
00:19:16|3.30716
00:19:17|3.30716
00:19:18|3.30716
00:19:19|3.30903
00:19:20|3.30903
00:19:22|3.30903
00:19:23|3.30716
00:19:24|3.30716
00:19:25|3.30716
00:19:27|3.30845
00:19:28|3.30935
00:19:30|3.30904
00:19:31|3.30948
00:19:32|3.30998
00:19:32|3.30997
00:19:34|3.30997
00:19:34|3.30997
00:19:36|3.30936
00:19:37|3.30936
00:19:39|3.30983
00:19:40|3.30936
00:19:41|3.30935
00:19:42|3.30903
00:19:43|3.30903
00:19:44|3.30936
00:19:44|3.30797
00:19:46|3.30797
00:19:47|3.30716
00:19:48|3.30716
00:19:49|3.30716
00:19:50|3.30684
00:19:51|3.30578
00:19:51|3.30351
00:19:53|3.30464
00:19:54|3.30229
00:19:54|3.30263
00:19:56|3.3034
00:19:57|3.30373
00:19:58|3.30231
00:19:59|3.30231
00:20:00|3.30231
00:20:00|3.30228
00:20:02|3.30228
00:20:03|3.30146
00:20:04|3.30023
00:20:04|3.30023
00:20:06|3.29916
00:20:07|3.29977
00:20:08|3.29977
00:20:09|3.29977
00:20:10|3.29977
00:20:11|3.30022
00:20:12|3.30022
00:20:13|3.30112
00:20:14|3.30111
00:20:15|3.30111
00:20:16|3.30062
00:20:17|3.30062
00:20:18|3.29977
00:20:19|3.29977
00:20:20|3.29901
00:20:21|3.29901
00:20:22|3.29901
00:20:24|3.29901
00:20:25|3.29807
00:20:27|3.29827
00:20:29|3.29926
00:20:29|3.29926
00:20:31|3.29926
00:20:32|3.29958
00:20:32|3.30112
00:20:34|3.30112
00:20:35|3.30291
00:20:36|3.30291
00:20:37|3.30426
00:20:37|3.305
00:20:39|3.30499
00:20:40|3.30532
00:20:41|3.30669
00:20:42|3.30669
00:20:43|3.30764
00:20:44|3.30804
00:20:45|3.3091
00:20:46|3.30914
00:20:47|3.30911
00:20:48|3.30815
00:20:48|3.30922
00:20:51|3.30828
00:20:51|3.30882
00:20:52|3.30895
00:20:54|3.30895
00:20:54|3.30836
00:20:56|3.30836
00:20:56|3.30836
00:20:58|3.30928
00:20:58|3.30893
00:21:00|3.30647
00:21:00|3.30647
00:21:01|3.30802
00:21:03|3.30802
00:21:04|3.30802
00:21:05|3.3073
00:21:05|3.30643
00:21:06|3.30768
00:21:07|3.30802
00:21:09|3.30802
00:21:09|3.30802
00:21:10|3.30802
00:21:11|3.30802
00:21:12|3.30802
00:21:13|3.3077
00:21:14|3.30771
00:21:15|3.30666
00:21:17|3.30666
00:21:17|3.30653
00:21:18|3.30712
00:21:19|3.30618
00:21:20|3.30464
00:21:21|3.30464
00:21:22|3.30474
00:21:24|3.30425
00:21:25|3.30376
00:21:26|3.3035
00:21:28|3.30217
00:21:28|3.30217
00:21:30|3.30133
00:21:32|3.30064
00:21:33|3.30064
00:21:34|3.30098
00:21:36|3.30098
00:21:37|3.30113
00:21:37|3.30113
00:21:38|3.30113
00:21:40|3.30022
00:21:40|3.3
00:21:41|3.29972
00:21:42|3.29972
00:21:44|3.29972
00:21:45|3.29972
00:21:46|3.29911
00:21:47|3.29972
00:21:48|3.29972
00:21:49|3.29866
00:21:50|3.29866
00:21:51|3.29866
00:21:52|3.29866
00:21:53|3.29891
00:21:54|3.29891
00:21:55|3.29891
00:21:56|3.29891
00:21:57|3.29891
00:21:58|3.29891
00:21:59|3.29829
00:22:00|3.29829
00:22:01|3.29885
00:22:03|3.29884
00:22:04|3.29936
00:22:05|3.29967
00:22:06|3.29972
00:22:07|3.30071
00:22:08|3.30071
00:22:09|3.30071
00:22:10|3.30113
00:22:11|3.30113
00:22:12|3.30299
00:22:13|3.30299
00:22:14|3.30216
00:22:15|3.3009
00:22:16|3.30246
00:22:17|3.30246
00:22:18|3.3019
00:22:19|3.30206
00:22:20|3.29848
00:22:21|3.2978
00:22:22|3.29929
00:22:23|3.29929
00:22:24|3.29817
00:22:25|3.29844
00:22:27|3.29704
00:22:27|3.2979
00:22:29|3.29842
00:22:30|3.29842
00:22:31|3.2983
00:22:32|3.29849
00:22:34|3.29868
00:22:35|3.29678
00:22:36|3.29566
00:22:37|3.29566
00:22:38|3.29566
00:22:39|3.29566
00:22:40|3.29601
00:22:41|3.29469
00:22:42|3.29469
00:22:43|3.29417
00:22:43|3.29498
00:22:45|3.29498
00:22:46|3.29515
00:22:47|3.29459
00:22:48|3.29421
00:22:49|3.295
00:22:50|3.295
00:22:51|3.295
00:22:52|3.295
00:22:53|3.295
00:22:54|3.295
00:22:55|3.295
00:22:57|3.295
00:22:58|3.29484
00:22:59|3.29484
00:23:00|3.29486
00:23:01|3.29486
00:23:02|3.295
00:23:03|3.295
00:23:03|3.29519
00:23:05|3.29678
00:23:06|3.29678
00:23:07|3.29678
00:23:08|3.29655
00:23:08|3.29703
00:23:10|3.29715
00:23:11|3.29793
00:23:12|3.29793
00:23:13|3.29793
00:23:13|3.29778
00:23:15|3.29778
00:23:16|3.29806
00:23:16|3.29754
00:23:18|3.2968
00:23:18|3.2968
00:23:19|3.29678
00:23:20|3.29605
00:23:21|3.29605
00:23:23|3.2941
00:23:23|3.2941
00:23:24|3.29251
00:23:26|3.29273
00:23:27|3.29273
00:23:29|3.29273
00:23:29|3.29273
00:23:31|3.29273
00:23:32|3.29241
00:23:34|3.29241
00:23:34|3.29226
00:23:35|3.29226
00:23:36|3.29216
00:23:37|3.29241
00:23:38|3.29241
00:23:39|3.29286
00:23:40|3.29217
00:23:41|3.29217
00:23:43|3.29215
00:23:45|3.29215
00:23:46|3.29215
00:23:47|3.29215
00:23:48|3.29154
00:23:49|3.29151
00:23:50|3.29044
00:23:51|3.29072
00:23:52|3.29154
00:23:53|3.29136
00:23:54|3.29199
00:23:55|3.29277
00:23:56|3.29278
00:23:57|3.2899
00:23:58|3.29205
00:23:59|3.29067
00:24:00|3.29067
00:24:01|3.2906
00:24:02|3.29145
00:24:03|3.29106
00:24:04|3.29187
00:24:05|3.29187
00:24:06|3.29187
00:24:07|3.29317
00:24:08|3.29454
00:24:09|3.29454
00:24:10|3.29454
00:24:11|3.29454
00:24:12|3.29436
00:24:13|3.29436
00:24:14|3.29436
00:24:15|3.29436
00:24:16|3.29371
00:24:17|3.29371
00:24:19|3.29379
00:24:19|3.29379
00:24:20|3.29263
00:24:21|3.29263
00:24:23|3.29263
00:24:24|3.29379
00:24:24|3.29379
00:24:25|3.292
00:24:26|3.29186
00:24:28|3.29186
00:24:29|3.29186
00:24:30|3.29186
00:24:32|3.29186
00:24:32|3.29186
00:24:33|3.29154
00:24:34|3.29154
00:24:35|3.29066
00:24:37|3.29105
00:24:37|3.29186
00:24:38|3.29186
00:24:39|3.29186
00:24:41|3.29105
00:24:42|3.29105
00:24:43|3.29105
00:24:43|3.29146
00:24:45|3.29063
00:24:45|3.29276
00:24:47|3.29276
00:24:48|3.29192
00:24:49|3.29276
00:24:50|3.29276
00:24:51|3.29276
00:24:52|3.29276
00:24:53|3.29276
00:24:54|3.29276
00:24:55|3.29275
00:24:56|3.29275
00:24:57|3.29273
00:24:58|3.29273
00:24:59|3.29131
00:25:00|3.29034
00:25:01|3.29034
00:25:02|3.29034
00:25:03|3.29034
00:25:04|3.29034
00:25:05|3.29034
00:25:06|3.29111
00:25:07|3.29066
00:25:08|3.29045
00:25:09|3.29045
00:25:10|3.29045
00:25:11|3.29045
00:25:12|3.29045
00:25:13|3.29045
00:25:14|3.29045
00:25:15|3.29045
00:25:16|3.29
00:25:17|3.29
00:25:18|3.29122
00:25:20|3.29122
00:25:20|3.29122
00:25:21|3.291
00:25:22|3.2915
00:25:23|3.29147
00:25:24|3.29217
00:25:25|3.29217
00:25:26|3.29217
00:25:27|3.29173
00:25:28|3.29239
00:25:30|3.29217
00:25:31|3.29199
00:25:32|3.29145
00:25:33|3.29145
00:25:34|3.29145
00:25:35|3.29145
00:25:36|3.29145
00:25:37|3.29214
00:25:38|3.29394
00:25:39|3.29397
00:25:40|3.29397
00:25:41|3.29317
00:25:42|3.29317
00:25:43|3.29331
00:25:44|3.293
00:25:45|3.293
00:25:47|3.29076
00:25:48|3.29205
00:25:48|3.29082
00:25:49|3.29207
00:25:50|3.29013
00:25:51|3.29012
00:25:52|3.29012
00:25:54|3.2891
00:25:55|3.2891
00:25:56|3.289
00:25:57|3.28901
00:25:58|3.28901
00:25:59|3.28901
00:26:00|3.28902
00:26:01|3.28902
00:26:02|3.28903
00:26:03|3.29203
00:26:04|3.29203
00:26:05|3.29203
00:26:06|3.28943
00:26:07|3.28978
00:26:08|3.28904
00:26:09|3.28904
00:26:10|3.28904
00:26:11|3.28904
00:26:12|3.28904
00:26:13|3.28904
00:26:14|3.29078
00:26:15|3.29078
00:26:16|3.28998
00:26:17|3.28998
00:26:18|3.28998
00:26:19|3.28995
00:26:20|3.28995
00:26:21|3.28995
00:26:22|3.289
00:26:23|3.289
00:26:24|3.289
00:26:25|3.289
00:26:26|3.28936
00:26:27|3.28936
00:26:28|3.28902
00:26:29|3.28979
00:26:31|3.29028
00:26:32|3.29
00:26:34|3.29
00:26:35|3.29185
00:26:35|3.29277
00:26:37|3.29271
00:26:38|3.29311
00:26:39|3.29363
00:26:40|3.294
00:26:41|3.294
00:26:42|3.29424
00:26:44|3.29393
00:26:45|3.29393
00:26:46|3.29393
00:26:47|3.29453
00:26:48|3.29452
00:26:49|3.29468
00:26:50|3.29558
00:26:51|3.29556
00:26:52|3.29556
00:26:53|3.29556
00:26:54|3.29331
00:26:55|3.29331
00:26:56|3.29331
00:26:57|3.29148
00:26:58|3.29246
00:26:59|3.29331
00:27:00|3.29331
00:27:01|3.29331
00:27:02|3.29331
00:27:03|3.29399
00:27:04|3.294
00:27:05|3.294
00:27:06|3.294
00:27:07|3.29423
00:27:08|3.29468
00:27:09|3.29468
00:27:10|3.29468
00:27:11|3.29404
00:27:12|3.29424
00:27:13|3.29404
00:27:14|3.29401
00:27:15|3.29277
00:27:16|3.29277
00:27:17|3.29157
00:27:18|3.29156
00:27:19|3.29156
00:27:20|3.29156
00:27:21|3.29156
00:27:22|3.29156
00:27:23|3.29081
00:27:24|3.29081
00:27:25|3.29099
00:27:27|3.29176
00:27:28|3.29176
00:27:29|3.294
00:27:30|3.294
00:27:30|3.294
00:27:33|3.294
00:27:34|3.29499
00:27:35|3.295
00:27:36|3.295
00:27:37|3.29507
00:27:38|3.29507
00:27:39|3.29499
00:27:40|3.29536
00:27:41|3.29536
00:27:42|3.29536
00:27:43|3.29536
00:27:45|3.29556
00:27:45|3.29556
00:27:47|3.29571
00:27:48|3.29571
00:27:49|3.29599
00:27:50|3.29599
00:27:51|3.29599
00:27:52|3.295
00:27:53|3.29544
00:27:54|3.29544
00:27:55|3.29536
00:27:56|3.29302
00:27:57|3.29302
00:27:58|3.29302
00:27:59|3.29314
00:28:00|3.29314
00:28:01|3.29379
00:28:02|3.29515
00:28:03|3.29515
00:28:03|3.29448
00:28:05|3.29448
00:28:05|3.29448
00:28:07|3.29448
00:28:08|3.29448
00:28:08|3.29447
00:28:10|3.29513
00:28:11|3.29513
00:28:11|3.29513
00:28:13|3.29513
00:28:14|3.29513
00:28:15|3.29513
00:28:16|3.29513
00:28:17|3.29343
00:28:17|3.29343
00:28:19|3.29314
00:28:20|3.29314
00:28:21|3.29314
00:28:22|3.29314
00:28:23|3.29148
00:28:23|3.29045
00:28:25|3.2907
00:28:26|3.29137
00:28:27|3.29137
00:28:28|3.29274
00:28:29|3.29364
00:28:29|3.29364
00:28:31|3.29364
00:28:33|3.29122
00:28:34|3.29263
00:28:36|3.29263
00:28:36|3.29263
00:28:37|3.29263
00:28:39|3.29268
00:28:40|3.29268
00:28:41|3.29274
00:28:42|3.29274
00:28:44|3.2925
00:28:44|3.29468
00:28:45|3.2944
00:28:46|3.29373
00:28:47|3.29373
00:28:48|3.294
00:28:49|3.29397
00:28:50|3.29397
00:28:52|3.29475
00:28:53|3.29475
00:28:54|3.29413
00:28:55|3.29601
00:28:56|3.29596
00:28:57|3.29596
00:28:58|3.29596
00:28:59|3.29637
00:29:00|3.29635
00:29:01|3.29635
00:29:02|3.29537
00:29:03|3.29537
00:29:04|3.29537
00:29:05|3.29537
00:29:06|3.29537
00:29:07|3.29527
00:29:08|3.29527
00:29:09|3.29527
00:29:10|3.29527
00:29:11|3.29411
00:29:12|3.29411
00:29:13|3.29317
00:29:14|3.29348
00:29:15|3.29331
00:29:16|3.29364
00:29:17|3.29364
00:29:18|3.2933
00:29:19|3.29437
00:29:20|3.29437
00:29:21|3.29437
00:29:22|3.29376
00:29:23|3.29376
00:29:24|3.29376
00:29:25|3.29376
00:29:26|3.29405
00:29:27|3.29405
00:29:28|3.29359
00:29:29|3.29359
00:29:30|3.29359
00:29:31|3.29359
00:29:32|3.29359
00:29:34|3.29427
00:29:35|3.29405
00:29:37|3.29556
00:29:38|3.29556
00:29:38|3.29585
00:29:39|3.29585
00:29:41|3.29555
00:29:41|3.29555
00:29:43|3.29652
00:29:44|3.29652
00:29:45|3.29674
00:29:46|3.29674
00:29:47|3.29709
00:29:48|3.29744
00:29:50|3.29744
00:29:51|3.29744
00:29:52|3.29746
00:29:53|3.29771
00:29:53|3.29771
00:29:54|3.29785
00:29:56|3.29785
00:29:56|3.29785
00:29:58|3.2975
00:29:58|3.29785
00:29:59|3.29785
00:30:00|3.29785
00:30:02|3.298
00:30:02|3.2988
00:30:03|3.29829
00:30:05|3.29817
00:30:06|3.29859
00:30:06|3.2975
00:30:07|3.29587
00:30:09|3.29509
00:30:09|3.29509
00:30:10|3.29541
00:30:11|3.29864
00:30:12|3.29864
00:30:14|3.2964
00:30:14|3.2978
00:30:16|3.2978
00:30:16|3.2978
00:30:17|3.2978
00:30:18|3.29785
00:30:19|3.29785
00:30:20|3.29785
00:30:21|3.29877
00:30:22|3.3
00:30:23|3.3
00:30:24|3.3
00:30:25|3.3
00:30:27|3.30051
00:30:27|3.30165
00:30:29|3.30237
00:30:30|3.30284
00:30:31|3.30224
00:30:32|3.30224
00:30:33|3.30324
00:30:35|3.30324
00:30:36|3.30348
00:30:37|3.30294
00:30:38|3.30176
00:30:39|3.30179
00:30:40|3.30079
00:30:41|3.30065
00:30:43|3.3
00:30:44|3.3
00:30:44|3.30176
00:30:46|3.30252
00:30:47|3.30254
00:30:48|3.30254
00:30:49|3.30353
00:30:50|3.30393
00:30:51|3.30431
00:30:52|3.30431
00:30:53|3.30402
00:30:54|3.3039
00:30:55|3.3057
00:30:56|3.30659
00:30:57|3.30664
00:30:58|3.30645
00:30:59|3.30645
00:31:00|3.30709
00:31:01|3.30721
00:31:02|3.30755
00:31:03|3.30755
00:31:04|3.30633
00:31:05|3.30627
00:31:07|3.30659
00:31:08|3.30534
00:31:09|3.30561
00:31:09|3.30518
00:31:11|3.30518
00:31:12|3.305
00:31:13|3.305
00:31:14|3.306
00:31:15|3.305
00:31:16|3.305
00:31:17|3.30518
00:31:18|3.30581
00:31:19|3.30581
00:31:20|3.30597
00:31:21|3.30596
00:31:22|3.30501
00:31:23|3.30501
00:31:24|3.30501
00:31:25|3.305
00:31:26|3.305
00:31:27|3.305
00:31:28|3.305
00:31:29|3.30319
00:31:30|3.30366
00:31:31|3.30382
00:31:32|3.30382
00:31:33|3.30379
00:31:34|3.30379
00:31:35|3.30275
00:31:36|3.30321
00:31:37|3.30321
00:31:38|3.30321
00:31:40|3.3061
00:31:40|3.30632
00:31:42|3.30632
00:31:43|3.30632
00:31:44|3.3055
00:31:45|3.3055
00:31:45|3.30572
00:31:47|3.30571
00:31:47|3.30571
00:31:49|3.30571
00:31:50|3.30437
00:31:51|3.30432
00:31:52|3.30547
00:31:52|3.30501
00:31:53|3.30501
00:31:55|3.30501
00:31:55|3.30488
00:31:57|3.30597
00:31:58|3.30597
00:31:59|3.30547
00:32:00|3.30626
00:32:01|3.30491
00:32:02|3.30491
00:32:03|3.30468
00:32:04|3.30472
00:32:06|3.30472
00:32:07|3.30472
00:32:08|3.30505
00:32:08|3.30505
00:32:09|3.30431
00:32:10|3.304
00:32:11|3.304
00:32:12|3.304
00:32:13|3.30261
00:32:14|3.30261
00:32:15|3.30319
00:32:16|3.30319
00:32:17|3.30311
00:32:18|3.30319
00:32:19|3.30319
00:32:20|3.30319
00:32:21|3.30319
00:32:23|3.30319
00:32:24|3.30319
00:32:24|3.30319
00:32:25|3.30316
00:32:27|3.30316
00:32:27|3.30316
00:32:29|3.30272
00:32:29|3.30272
00:32:30|3.30261
00:32:31|3.302
00:32:32|3.302
00:32:34|3.3018
00:32:34|3.30007
00:32:36|3.30007
00:32:38|3.3005
00:32:39|3.3005
00:32:40|3.30038
00:32:41|3.30038
00:32:42|3.30038
00:32:43|3.30019
00:32:44|3.30019
00:32:46|3.29912
00:32:47|3.29911
00:32:48|3.29911
00:32:49|3.29892
00:32:50|3.2991
00:32:51|3.29948
00:32:52|3.29956
00:32:53|3.29956
00:32:55|3.29795
00:32:56|3.299
00:32:57|3.29789
00:32:58|3.29787
00:32:59|3.29787
00:33:00|3.29787
00:33:01|3.297
00:33:02|3.297
00:33:03|3.29719
00:33:04|3.29719
00:33:05|3.29667
00:33:06|3.29668
00:33:07|3.29668
00:33:08|3.29668
00:33:09|3.29667
00:33:10|3.29667
00:33:11|3.29655
00:33:12|3.29667
00:33:13|3.29667
00:33:14|3.29667
00:33:15|3.2965
00:33:16|3.29636
00:33:17|3.29642
00:33:18|3.29642
00:33:19|3.29548
00:33:20|3.29533
00:33:21|3.29568
00:33:22|3.29524
00:33:23|3.29524
00:33:24|3.29524
00:33:25|3.295
00:33:26|3.295
00:33:27|3.29468
00:33:28|3.29425
00:33:29|3.29425
00:33:30|3.29425
00:33:31|3.29425
00:33:32|3.2947
00:33:33|3.29416
00:33:34|3.29339
00:33:35|3.29339
00:33:37|3.29334
00:33:38|3.29334
00:33:39|3.29334
00:33:40|3.29185
00:33:41|3.29154
00:33:43|3.29161
00:33:43|3.29161
00:33:44|3.29468
00:33:45|3.29566
00:33:46|3.29586
00:33:47|3.29586
00:33:48|3.29525
00:33:49|3.29048
00:33:50|3.29494
00:33:51|3.29263
00:33:52|3.29263
00:33:53|3.29263
00:33:54|3.29263
00:33:55|3.29435
00:33:56|3.29435
00:33:57|3.29296
00:33:58|3.29296
00:33:59|3.29296
00:34:00|3.29296
00:34:01|3.29296
00:34:02|3.29296
00:34:03|3.29296
00:34:04|3.29468
00:34:05|3.29468
00:34:06|3.29546
00:34:07|3.29668
00:34:08|3.29668
00:34:09|3.29668
00:34:10|3.29668
00:34:11|3.29668
00:34:12|3.29668
00:34:13|3.29668
00:34:14|3.29668
00:34:15|3.297
00:34:16|3.2996
00:34:17|3.29999
00:34:19|3.30199
00:34:20|3.30199
00:34:20|3.29953
00:34:22|3.29929
00:34:23|3.29769
00:34:24|3.29887
00:34:25|3.29886
00:34:26|3.30078
00:34:27|3.29947
00:34:27|3.29547
00:34:29|3.29547
00:34:30|3.30047
00:34:31|3.29903
00:34:32|3.29903
00:34:32|3.29644
00:34:34|3.29644
00:34:35|3.29644
00:34:36|3.29697
00:34:37|3.29632
00:34:39|3.29632
00:34:40|3.29444
00:34:41|3.29569
00:34:43|3.29419
00:34:43|3.29419
00:34:45|3.29512
00:34:46|3.29512
00:34:47|3.29512
00:34:49|3.29512
00:34:50|3.29475
00:34:51|3.29528
00:34:52|3.29528
00:34:53|3.29612
00:34:54|3.29612
00:34:55|3.29612
00:34:56|3.29612
00:34:57|3.29612
00:34:58|3.29612
00:34:59|3.29547
00:35:00|3.29497
00:35:01|3.29497
00:35:02|3.29497
00:35:03|3.29497
00:35:05|3.29497
00:35:05|3.29497
00:35:07|3.29497
00:35:08|3.29497
00:35:09|3.29497
00:35:10|3.29497
00:35:11|3.29497
00:35:12|3.29497
00:35:13|3.29497
00:35:14|3.29497
00:35:16|3.29497
00:35:16|3.29497
00:35:17|3.29497
00:35:18|3.29497
00:35:19|3.29497
00:35:20|3.29497
00:35:21|3.29497
00:35:22|3.29497
00:35:23|3.29497
00:35:24|3.29497
00:35:25|3.29548
00:35:26|3.29548
00:35:27|3.29548
00:35:28|3.2954
00:35:29|3.2954
00:35:31|3.29576
00:35:32|3.29576
00:35:33|3.29576
00:35:34|3.29576
00:35:35|3.29576
00:35:36|3.29576
00:35:37|3.29576
00:35:38|3.29576
00:35:40|3.29576
00:35:41|3.29576
00:35:43|3.29618
00:35:44|3.29744
00:35:46|3.29744
00:35:47|3.2969
00:35:48|3.29567
00:35:49|3.29701
00:35:50|3.29701
00:35:52|3.29623
00:35:53|3.29623
00:35:54|3.29623
00:35:55|3.29742
00:35:55|3.29742
00:35:56|3.29742
00:35:58|3.29742
00:35:59|3.29841
00:36:00|3.299
00:36:00|3.299
00:36:02|3.30106
00:36:02|3.30206
00:36:03|3.30365
00:36:04|3.30343
00:36:06|3.30394
00:36:06|3.30296
00:36:07|3.30273
00:36:09|3.30277
00:36:09|3.30254
00:36:10|3.30253
00:36:11|3.30273
00:36:12|3.30288
00:36:14|3.30288
00:36:14|3.30289
00:36:15|3.30417
00:36:16|3.30359
00:36:17|3.30313
00:36:18|3.30313
00:36:19|3.30324
00:36:21|3.30324
00:36:21|3.30296
00:36:23|3.30498
00:36:24|3.30472
00:36:25|3.30297
00:36:26|3.30227
00:36:27|3.30227
00:36:28|3.30227
00:36:29|3.30227
00:36:30|3.30227
00:36:31|3.30227
00:36:32|3.30145
00:36:33|3.30145
00:36:34|3.30145
00:36:35|3.30124
00:36:36|3.30125
00:36:37|3.30125
00:36:38|3.30125
00:36:39|3.30227
00:36:41|3.30383
00:36:42|3.30268
00:36:44|3.30268
00:36:44|3.30305
00:36:46|3.303
00:36:47|3.303
00:36:48|3.303
00:36:49|3.30238
00:36:50|3.30226
00:36:52|3.30226
00:36:52|3.30175
00:36:54|3.3014
00:36:55|3.30184
00:36:55|3.30184
00:36:57|3.30184
00:36:58|3.30184
00:36:59|3.30283
00:37:01|3.30023
00:37:02|3.3
00:37:02|3.3005
00:37:04|3.30029
00:37:05|3.30028
00:37:05|3.30028
00:37:07|3.30006
00:37:07|3.30012
00:37:08|3.30045
00:37:09|3.3
00:37:11|3.2999
00:37:11|3.2999
00:37:13|3.3
00:37:13|3.3
00:37:14|3.29935
00:37:15|3.29935
00:37:16|3.29935
00:37:17|3.2991
00:37:18|3.2991
00:37:20|3.3
00:37:20|3.3
00:37:21|3.301
00:37:22|3.30094
00:37:24|3.3
00:37:24|3.30139
00:37:26|3.30139
00:37:26|3.3011
00:37:27|3.3011
00:37:28|3.3011
00:37:29|3.30177
00:37:30|3.30155
00:37:31|3.30155
00:37:32|3.30155
00:37:33|3.30155
00:37:34|3.30085
00:37:35|3.30184
00:37:36|3.30297
00:37:38|3.303
00:37:38|3.30425
00:37:40|3.30496
00:37:41|3.30482
00:37:43|3.30495
00:37:44|3.30495
00:37:45|3.30532
00:37:47|3.30579
00:37:48|3.30579
00:37:48|3.30579
00:37:49|3.30588
00:37:51|3.30612
00:37:51|3.30638
00:37:52|3.30659
00:37:53|3.30672
00:37:54|3.30672
00:37:55|3.30786
00:37:57|3.30776
00:37:58|3.3072
00:37:59|3.3061
00:38:00|3.3061
00:38:01|3.30503
00:38:02|3.30503
00:38:03|3.30401
00:38:04|3.30401
00:38:05|3.30401
00:38:06|3.30401
00:38:07|3.30244
00:38:08|3.30282
00:38:09|3.30282
00:38:10|3.30242
00:38:11|3.30242
00:38:12|3.30306
00:38:13|3.30306
00:38:14|3.30258
00:38:15|3.30258
00:38:16|3.30258
00:38:18|3.30258
00:38:19|3.30258
00:38:20|3.30258
00:38:21|3.30258
00:38:22|3.304
00:38:23|3.304
00:38:24|3.30644
00:38:25|3.30671
00:38:26|3.30692
00:38:27|3.30692
00:38:28|3.30692
00:38:29|3.30612
00:38:30|3.30592
00:38:31|3.30759
00:38:32|3.30791
00:38:33|3.30791
00:38:34|3.30764
00:38:35|3.30723
00:38:36|3.30782
00:38:37|3.30782
00:38:38|3.30782
00:38:39|3.308
00:38:40|3.308
00:38:42|3.30812
00:38:43|3.308
00:38:45|3.30812
00:38:46|3.30812
00:38:46|3.30857
00:38:48|3.30857
00:38:49|3.30904
00:38:49|3.30904
00:38:51|3.30912
00:38:51|3.30999
00:38:52|3.3099
00:38:54|3.3105
00:38:55|3.31079
00:38:55|3.31078
00:38:57|3.31056
00:38:58|3.31
00:38:59|3.30846
00:39:00|3.308
00:39:00|3.308
00:39:02|3.308
00:39:03|3.308
00:39:04|3.3071
00:39:05|3.3071
00:39:05|3.30654
00:39:06|3.30684
00:39:08|3.30529
00:39:09|3.30529
00:39:10|3.30575
00:39:11|3.30575
00:39:11|3.30585
00:39:13|3.30544
00:39:14|3.30641
00:39:15|3.3068
00:39:16|3.3068
00:39:17|3.3068
00:39:18|3.3068
00:39:19|3.3068
00:39:19|3.3068
00:39:21|3.30474
00:39:22|3.30394
00:39:22|3.30396
00:39:23|3.30396
00:39:25|3.30396
00:39:26|3.30396
00:39:27|3.30438
00:39:28|3.30439
00:39:28|3.30478
00:39:30|3.30478
00:39:31|3.30394
00:39:32|3.3035
00:39:33|3.30335
00:39:34|3.30335
00:39:35|3.3035
00:39:36|3.3035
00:39:37|3.3035
00:39:37|3.30343
00:39:39|3.30304
00:39:40|3.30304
00:39:41|3.303
00:39:42|3.303
00:39:42|3.30315
00:39:45|3.30345
00:39:46|3.30345
00:39:48|3.30292
00:39:48|3.30292
00:39:49|3.30313
00:39:50|3.30345
00:39:51|3.30383
00:39:53|3.30531
00:39:54|3.30531
00:39:56|3.30531
00:39:56|3.30394
00:39:58|3.30394
00:39:59|3.30511
00:40:00|3.30511
00:40:01|3.30512
00:40:01|3.30512
00:40:02|3.30511
00:40:04|3.30345
00:40:04|3.303
00:40:06|3.303
00:40:06|3.303
00:40:07|3.3058
00:40:09|3.3058
00:40:09|3.30389
00:40:10|3.30389
00:40:11|3.30411
00:40:13|3.30411
00:40:13|3.30374
00:40:14|3.30374
00:40:15|3.30374
00:40:17|3.30293
00:40:17|3.30315
00:40:18|3.30315
00:40:20|3.30315
00:40:20|3.30284
00:40:21|3.30284
00:40:23|3.30167
00:40:23|3.30167
00:40:24|3.30134
00:40:25|3.30127
00:40:26|3.30127
00:40:27|3.30093
00:40:28|3.30075
00:40:29|3.30075
00:40:30|3.30075
00:40:32|3.30054
00:40:32|3.30054
00:40:33|3.30054
00:40:34|3.30034
00:40:35|3.30144
00:40:36|3.30145
00:40:37|3.30145
00:40:39|3.30121
00:40:39|3.30121
00:40:40|3.30121
00:40:42|3.30121
00:40:43|3.30121
00:40:44|3.30092
00:40:46|3.30092
00:40:47|3.30144
00:40:48|3.30172
00:40:50|3.30185
00:40:51|3.30187
00:40:52|3.30314
00:40:53|3.30314
00:40:54|3.30314
00:40:55|3.30314
00:40:56|3.30302
00:40:57|3.3038
00:40:58|3.3044
00:40:59|3.30399
00:41:00|3.30341
00:41:01|3.30341
00:41:02|3.30341
00:41:03|3.30506
00:41:04|3.30506
00:41:05|3.30506
00:41:06|3.30506
00:41:08|3.30494
00:41:09|3.30511
00:41:10|3.304
00:41:11|3.304
00:41:12|3.304
00:41:13|3.30493
00:41:14|3.30493
00:41:15|3.30493
00:41:16|3.30493
00:41:17|3.30493
00:41:18|3.30483
00:41:19|3.30494
00:41:20|3.30512
00:41:21|3.30512
00:41:21|3.30542
00:41:23|3.30618
00:41:24|3.3064
00:41:25|3.3064
00:41:26|3.3072
00:41:26|3.3072
00:41:28|3.3072
00:41:29|3.30744
00:41:30|3.30744
00:41:31|3.30744
00:41:32|3.30839
00:41:33|3.30839
00:41:34|3.30839
00:41:35|3.30839
00:41:36|3.30848
00:41:37|3.30848
00:41:38|3.30856
00:41:39|3.30828
00:41:39|3.30848
00:41:41|3.30814
00:41:42|3.30814
00:41:42|3.30855
00:41:44|3.30856
00:41:45|3.30867
00:41:46|3.3089
00:41:47|3.3089
00:41:49|3.30904
00:41:50|3.30904
00:41:51|3.30996
00:41:52|3.30904
00:41:53|3.30904
00:41:54|3.30904
00:41:54|3.30904
00:41:55|3.31
00:41:56|3.30996
00:41:58|3.30994
00:41:58|3.30994
00:41:59|3.30977
00:42:01|3.3099
00:42:02|3.3099
00:42:03|3.31
00:42:04|3.31002
00:42:05|3.31181
00:42:06|3.31181
00:42:07|3.31181
00:42:07|3.31181
00:42:09|3.31191
00:42:10|3.31184
00:42:11|3.31176
00:42:12|3.31115
00:42:12|3.31137
00:42:14|3.31128
00:42:15|3.31136
00:42:15|3.31136
00:42:17|3.31181
00:42:18|3.31185
00:42:18|3.31193
00:42:20|3.3142
00:42:21|3.3141
00:42:22|3.31422
00:42:22|3.31423
00:42:24|3.31424
00:42:25|3.31425
00:42:26|3.31446
00:42:27|3.315
00:42:28|3.31545
00:42:29|3.31576
00:42:30|3.31642
00:42:31|3.31645
00:42:32|3.31765
00:42:33|3.31712
00:42:34|3.31712
00:42:35|3.31728
00:42:35|3.31712
00:42:37|3.31604
00:42:38|3.31604
00:42:38|3.31604
00:42:39|3.31424
00:42:40|3.31276
00:42:42|3.31208
00:42:44|3.3125
00:42:44|3.3125
00:42:46|3.3125
00:42:48|3.31673
00:42:49|3.3165
00:42:50|3.31224
00:42:51|3.31163
00:42:52|3.31144
00:42:53|3.31108
00:42:55|3.31106
00:42:55|3.31106
00:42:56|3.31032
00:42:57|3.31032
00:42:58|3.31032
00:42:59|3.31087
00:43:00|3.31173
00:43:01|3.31129
00:43:02|3.31129
00:43:03|3.31129
00:43:04|3.31129
00:43:05|3.31148
00:43:06|3.31148
00:43:07|3.31148
00:43:09|3.31035
00:43:11|3.31112
00:43:11|3.31112
00:43:12|3.31092
00:43:13|3.3103
00:43:14|3.3103
00:43:15|3.31112
00:43:16|3.31112
00:43:17|3.31112
00:43:18|3.31249
00:43:19|3.3128
00:43:20|3.31333
00:43:21|3.31326
00:43:22|3.31326
00:43:23|3.31442
00:43:24|3.31442
00:43:25|3.31499
00:43:26|3.31439
00:43:27|3.31439
00:43:28|3.31439
00:43:29|3.3144
00:43:30|3.31439
00:43:31|3.31439
00:43:32|3.315
00:43:33|3.315
00:43:34|3.315
00:43:35|3.315
00:43:36|3.315
00:43:37|3.315
00:43:38|3.315
00:43:39|3.315
00:43:40|3.315
00:43:41|3.31499
00:43:42|3.31499
00:43:43|3.31499
00:43:44|3.31439
00:43:45|3.31439
00:43:47|3.31475
00:43:49|3.313
00:43:50|3.31342
00:43:51|3.31342
00:43:53|3.31451
00:43:53|3.31451
00:43:54|3.31451
00:43:55|3.31643
00:43:56|3.31643
00:43:57|3.31574
00:43:58|3.31574
00:43:59|3.31574
00:44:00|3.3169
00:44:01|3.31669
00:44:03|3.31585
00:44:04|3.31509
00:44:05|3.31501
00:44:06|3.31501
00:44:07|3.31388
00:44:08|3.31341
00:44:09|3.31319
00:44:10|3.31319
00:44:11|3.31238
00:44:12|3.31238
00:44:13|3.31238
00:44:14|3.31238
00:44:15|3.31251
00:44:16|3.31251
00:44:17|3.31251
00:44:18|3.31585
00:44:19|3.31585
00:44:21|3.31585
00:44:21|3.31588
00:44:22|3.31588
00:44:24|3.31499
00:44:24|3.31463
00:44:26|3.31387
00:44:26|3.31387
00:44:27|3.31433
00:44:28|3.31433
00:44:29|3.31433
00:44:30|3.31431
00:44:32|3.31439
00:44:32|3.31439
00:44:33|3.31351
00:44:34|3.31283
00:44:35|3.31283
00:44:36|3.31283
00:44:37|3.31283
00:44:38|3.31283
00:44:40|3.31333
00:44:40|3.31317
00:44:42|3.31317
00:44:42|3.31317
00:44:44|3.31492
00:44:45|3.31492
00:44:45|3.31492
00:44:47|3.31492
00:44:48|3.31427
00:44:49|3.31427
00:44:51|3.31307
00:44:52|3.31307
00:44:53|3.31307
00:44:54|3.31427
00:44:55|3.31427
00:44:56|3.31427
00:44:57|3.31427
00:44:58|3.31427
00:44:59|3.31427
00:45:00|3.31427
00:45:02|3.31427
00:45:03|3.31427
00:45:04|3.31427
00:45:04|3.31427
00:45:05|3.31273
00:45:06|3.31273
00:45:08|3.31273
00:45:08|3.31273
00:45:09|3.31273
00:45:11|3.31273
00:45:11|3.31273
00:45:12|3.31426
00:45:13|3.31427
00:45:14|3.31427
00:45:16|3.31492
00:45:16|3.31492
00:45:17|3.31492
00:45:19|3.31492
00:45:19|3.31492
00:45:20|3.31492
00:45:22|3.315
00:45:22|3.315
00:45:23|3.316
00:45:24|3.316
00:45:26|3.31652
00:45:27|3.31652
00:45:27|3.31679
00:45:28|3.31679
00:45:29|3.31782
00:45:30|3.31903
00:45:31|3.31906
00:45:32|3.31905
00:45:33|3.31908
00:45:34|3.31911
00:45:35|3.3191
00:45:36|3.31875
00:45:37|3.31875
00:45:38|3.31875
00:45:40|3.31977
00:45:40|3.32
00:45:41|3.32
00:45:42|3.31999
00:45:43|3.32
00:45:44|3.32
00:45:45|3.32
00:45:47|3.32
00:45:47|3.32
00:45:49|3.31998
00:45:51|3.32
00:45:51|3.32091
00:45:53|3.32146
00:45:54|3.32098
00:45:55|3.32147
00:45:56|3.32147
00:45:57|3.32134
00:45:58|3.32236
00:45:59|3.32271
00:46:01|3.3234
00:46:02|3.32225
00:46:02|3.32226
00:46:03|3.32305
00:46:04|3.32309
00:46:06|3.32425
00:46:06|3.32402
00:46:08|3.32305
00:46:09|3.32275
00:46:10|3.32462
00:46:11|3.32421
00:46:11|3.32421
00:46:13|3.32282
00:46:13|3.32282
00:46:14|3.32246
00:46:15|3.32147
00:46:16|3.32223
00:46:18|3.32223
00:46:19|3.3228
00:46:19|3.3228
00:46:20|3.32223
00:46:22|3.32223
00:46:22|3.3237
00:46:23|3.3223
00:46:24|3.3223
00:46:25|3.3223
00:46:26|3.32459
00:46:27|3.32475
00:46:28|3.325
00:46:29|3.32558
00:46:31|3.3258
00:46:32|3.3258
00:46:32|3.32546
00:46:34|3.32534
00:46:35|3.32534
00:46:36|3.32534
00:46:37|3.32459
00:46:38|3.32425
00:46:39|3.32424
00:46:40|3.32424
00:46:41|3.32424
00:46:42|3.32479
00:46:43|3.32426
00:46:44|3.32425
00:46:45|3.32426
00:46:46|3.32429
00:46:47|3.32429
00:46:48|3.32429
00:46:50|3.32431
00:46:51|3.3248
00:46:52|3.32431
00:46:53|3.325
00:46:54|3.32463
00:46:55|3.32468
00:46:56|3.32499
00:46:57|3.32432
00:46:58|3.32432
00:46:59|3.32432
00:47:00|3.3228
00:47:02|3.3228
00:47:03|3.3228
00:47:04|3.32247
00:47:04|3.32247
00:47:06|3.32247
00:47:08|3.3218
00:47:08|3.32175
00:47:09|3.32147
00:47:10|3.32147
00:47:11|3.32097
00:47:12|3.32094
00:47:14|3.32002
00:47:15|3.32002
00:47:16|3.31996
00:47:17|3.3195
00:47:18|3.31951
00:47:19|3.31882
00:47:20|3.31885
00:47:21|3.31885
00:47:22|3.31895
00:47:23|3.31895
00:47:24|3.31895
00:47:25|3.31799
00:47:26|3.31783
00:47:27|3.31758
00:47:28|3.31757
00:47:29|3.31757
00:47:30|3.31712
00:47:31|3.31661
00:47:32|3.31574
00:47:33|3.31574
00:47:34|3.31566
00:47:35|3.31566
00:47:36|3.3147
00:47:37|3.31469
00:47:38|3.31469
00:47:39|3.3151
00:47:40|3.31371
00:47:41|3.31385
00:47:42|3.31385
00:47:43|3.31385
00:47:44|3.31465
00:47:45|3.31672
00:47:46|3.31655
00:47:47|3.3173
00:47:48|3.31759
00:47:49|3.31784
00:47:50|3.31857
00:47:52|3.31771
00:47:52|3.31806
00:47:54|3.30961
00:47:55|3.30752
00:47:56|3.30754
00:47:57|3.30807
00:47:58|3.30901
00:47:59|3.30968
00:48:01|3.30945
00:48:01|3.30945
00:48:02|3.30945
00:48:04|3.3067
00:48:05|3.3059
00:48:06|3.30728
00:48:07|3.30529
00:48:08|3.30552
00:48:09|3.305
00:48:10|3.30463
00:48:11|3.30431
00:48:12|3.30399
00:48:13|3.30275
00:48:14|3.30275
00:48:15|3.30298
00:48:16|3.30264
00:48:17|3.30326
00:48:18|3.30293
00:48:20|3.30275
00:48:20|3.30277
00:48:21|3.30325
00:48:23|3.30399
00:48:23|3.30472
00:48:24|3.30499
00:48:25|3.30588
00:48:26|3.30588
00:48:28|3.30472
00:48:28|3.30472
00:48:29|3.30472
00:48:30|3.30472
00:48:32|3.30472
00:48:33|3.30472
00:48:34|3.30397
00:48:35|3.30397
00:48:35|3.30397
00:48:36|3.30397
00:48:37|3.30414
00:48:38|3.30414
00:48:39|3.30414
00:48:40|3.30414
00:48:41|3.30414
00:48:42|3.30508
00:48:43|3.30508
00:48:45|3.30508
00:48:45|3.30701
00:48:46|3.30701
00:48:47|3.30749
00:48:48|3.30749
00:48:49|3.30749
00:48:50|3.30749
00:48:52|3.30584
00:48:54|3.30596
00:48:54|3.30596
00:48:55|3.30596
00:48:57|3.30596
00:48:58|3.30596
00:48:59|3.30584
00:49:00|3.30574
00:49:01|3.30574
00:49:02|3.30574
00:49:03|3.30574
00:49:04|3.30574
00:49:05|3.30172
00:49:06|3.30172
00:49:07|3.30256
00:49:08|3.30256
00:49:09|3.30256
00:49:10|3.29945
00:49:11|3.30573
00:49:12|3.30573
00:49:13|3.30573
00:49:14|3.30573
00:49:15|3.30573
00:49:16|3.30574
00:49:17|3.30576
00:49:19|3.30596
00:49:20|3.30596
00:49:20|3.30596
00:49:22|3.30596
00:49:22|3.30596
00:49:23|3.30596
00:49:25|3.30622
00:49:25|3.30573
00:49:26|3.30573
00:49:28|3.30573
00:49:29|3.30573
00:49:30|3.30573
00:49:31|3.30573
00:49:32|3.30388
00:49:33|3.30388
00:49:34|3.30388
00:49:35|3.3036
00:49:36|3.3036
00:49:37|3.3036
00:49:38|3.3036
00:49:39|3.3036
00:49:40|3.30403
00:49:41|3.30403
00:49:42|3.30403
00:49:43|3.30445
00:49:44|3.30445
00:49:45|3.30445
00:49:46|3.30445
00:49:47|3.30361
00:49:48|3.30361
00:49:49|3.30361
00:49:50|3.30361
00:49:52|3.30368
00:49:53|3.30285
00:49:55|3.30283
00:49:56|3.30283
00:49:56|3.30283
00:49:58|3.30283
00:49:59|3.30283
00:50:00|3.30258
00:50:01|3.3012
00:50:02|3.3012
00:50:03|3.30172
00:50:04|3.30285
00:50:05|3.30417
00:50:06|3.30266
00:50:07|3.30242
00:50:08|3.30318
00:50:09|3.30318
00:50:11|3.30318
00:50:12|3.30437
00:50:13|3.30505
00:50:14|3.30505
00:50:15|3.30505
00:50:16|3.3025
00:50:17|3.3025
00:50:18|3.3025
00:50:19|3.3025
00:50:20|3.3025
00:50:20|3.3025
00:50:21|3.3025
00:50:23|3.3025
00:50:24|3.30242
00:50:25|3.30242
00:50:26|3.30242
00:50:26|3.30242
00:50:28|3.30172
00:50:29|3.30146
00:50:30|3.30228
00:50:31|3.30228
00:50:32|3.30228
00:50:33|3.30228
00:50:34|3.30228
00:50:35|3.30228
00:50:35|3.30228
00:50:37|3.3025
00:50:38|3.3025
00:50:39|3.303
00:50:39|3.303
00:50:41|3.303
00:50:42|3.30426
00:50:43|3.30426
00:50:43|3.30426
00:50:45|3.30426
00:50:46|3.30426
00:50:47|3.30426
00:50:48|3.30426
00:50:48|3.30426
00:50:50|3.30426
00:50:50|3.30426
00:50:51|3.30426
00:50:52|3.30426
00:50:55|3.30479
00:50:55|3.30479
00:50:56|3.30425
00:50:58|3.30341
00:50:58|3.30341
00:51:00|3.30341
00:51:01|3.30341
00:51:02|3.30244
00:51:04|3.30201
00:51:05|3.30235
00:51:06|3.30235
00:51:07|3.3036
00:51:08|3.3036
00:51:08|3.3036
00:51:10|3.3036
00:51:11|3.3036
00:51:12|3.3036
00:51:13|3.3036
00:51:14|3.302
00:51:15|3.30399
00:51:16|3.30399
00:51:17|3.30399
00:51:18|3.30399
00:51:19|3.30399
00:51:20|3.30399
00:51:21|3.30215
00:51:22|3.30215
00:51:24|3.30215
00:51:24|3.3036
00:51:25|3.30484
00:51:26|3.30484
00:51:27|3.30484
00:51:29|3.30484
00:51:30|3.30301
00:51:31|3.30301
00:51:32|3.30301
00:51:33|3.30301
00:51:34|3.303
00:51:35|3.303
00:51:36|3.303
00:51:37|3.303
00:51:38|3.30246
00:51:39|3.30246
00:51:40|3.30213
00:51:41|3.302
00:51:42|3.302
00:51:43|3.302
00:51:44|3.30167
00:51:45|3.30167
00:51:46|3.30167
00:51:47|3.30167
00:51:48|3.30167
00:51:49|3.30167
00:51:50|3.30167
00:51:51|3.30167
00:51:52|3.30282
00:51:53|3.30299
00:51:54|3.30203
00:51:56|3.30275
00:51:57|3.30275
00:51:58|3.30325
00:52:00|3.30499
00:52:00|3.30472
00:52:02|3.30472
00:52:04|3.30472
00:52:04|3.30461
00:52:06|3.30461
00:52:07|3.30431
00:52:08|3.30431
00:52:09|3.30419
00:52:10|3.30419
00:52:12|3.30419
00:52:13|3.30419
00:52:14|3.30419
00:52:15|3.30419
00:52:16|3.30419
00:52:18|3.30425
00:52:19|3.30428
00:52:20|3.305
00:52:21|3.305
00:52:22|3.30439
00:52:23|3.30439
00:52:23|3.30374
00:52:24|3.3022
00:52:26|3.3023
00:52:26|3.30283
00:52:27|3.30156
00:52:28|3.30165
00:52:29|3.30165
00:52:30|3.30165
00:52:31|3.30158
00:52:32|3.30158
00:52:34|3.3018
00:52:35|3.3018
00:52:36|3.3018
00:52:37|3.3018
00:52:38|3.3018
00:52:39|3.30276
00:52:40|3.3028
00:52:41|3.3028
00:52:42|3.3028
00:52:43|3.30144
00:52:44|3.30144
00:52:45|3.30144
00:52:46|3.30144
00:52:47|3.30144
00:52:48|3.30144
00:52:49|3.30144
00:52:50|3.30144
00:52:52|3.301
00:52:53|3.301
00:52:53|3.3
00:52:55|3.3
00:52:56|3.3
00:52:58|3.29851
00:52:58|3.29851
00:53:00|3.29851
00:53:01|3.29878
00:53:02|3.29879
00:53:03|3.2991
00:53:04|3.2991
00:53:05|3.2991
00:53:06|3.29851
00:53:08|3.29851
00:53:08|3.29851
00:53:10|3.298
00:53:11|3.29851
00:53:11|3.29851
00:53:13|3.29851
00:53:14|3.29851
00:53:14|3.29815
00:53:16|3.29658
00:53:16|3.29883
00:53:17|3.29883
00:53:19|3.29883
00:53:20|3.29883
00:53:21|3.2991
00:53:21|3.2991
00:53:23|3.29884
00:53:24|3.29989
00:53:24|3.2991
00:53:25|3.2991
00:53:27|3.2991
00:53:27|3.2991
00:53:29|3.29934
00:53:30|3.29998
00:53:31|3.29998
00:53:31|3.29968
00:53:33|3.29968
00:53:33|3.29968
00:53:34|3.30106
00:53:36|3.30218
00:53:37|3.29772
00:53:38|3.30117
00:53:39|3.30052
00:53:40|3.30052
00:53:41|3.30007
00:53:42|3.30007
00:53:43|3.29671
00:53:44|3.29671
00:53:45|3.29807
00:53:46|3.29694
00:53:47|3.2976
00:53:48|3.2976
00:53:49|3.2976
00:53:50|3.2976
00:53:51|3.29666
00:53:52|3.2976
00:53:53|3.2976
00:53:55|3.2976
00:53:56|3.2976
00:53:57|3.2976
00:53:59|3.29717
00:54:00|3.29717
00:54:01|3.297
00:54:02|3.297
00:54:03|3.297
00:54:03|3.297
00:54:05|3.297
00:54:06|3.29749
00:54:07|3.29724
00:54:08|3.29722
00:54:09|3.29705
00:54:10|3.29705
00:54:11|3.29914
00:54:12|3.30008
00:54:13|3.29996
00:54:14|3.29996
00:54:15|3.29996
00:54:17|3.29996
00:54:18|3.29958
00:54:19|3.29958
00:54:19|3.30039
00:54:20|3.30039
00:54:22|3.30039
00:54:23|3.30039
00:54:24|3.30039
00:54:25|3.30039
00:54:26|3.30181
00:54:26|3.30181
00:54:28|3.30181
00:54:28|3.30181
00:54:30|3.30181
00:54:31|3.30181
00:54:32|3.30181
00:54:33|3.30181
00:54:34|3.30181
00:54:35|3.29927
00:54:36|3.29953
00:54:37|3.29953
00:54:38|3.29953
00:54:38|3.29964
00:54:39|3.29982
00:54:41|3.29998
00:54:42|3.30097
00:54:43|3.29982
00:54:44|3.29982
00:54:44|3.30054
00:54:46|3.30054
00:54:47|3.30054
00:54:47|3.30054
00:54:48|3.30054
00:54:50|3.30054
00:54:51|3.30055
00:54:52|3.30055
00:54:53|3.30055
00:54:54|3.30055
00:54:55|3.29828
00:54:56|3.29828
00:54:56|3.29828
00:54:59|3.29766
00:55:00|3.29804
00:55:01|3.29804
00:55:03|3.29804
00:55:03|3.29804
00:55:04|3.29804
00:55:05|3.29804
00:55:06|3.29804
00:55:07|3.29804
00:55:08|3.29766
00:55:09|3.29762
00:55:10|3.29722
00:55:11|3.29722
00:55:12|3.29722
00:55:13|3.29767
00:55:14|3.3
00:55:15|3.29949
00:55:16|3.29949
00:55:17|3.29928
00:55:18|3.29928
00:55:19|3.29928
00:55:20|3.29928
00:55:21|3.29928
00:55:22|3.29928
00:55:23|3.29928
00:55:24|3.29928
00:55:25|3.30037
00:55:26|3.30035
00:55:27|3.30035
00:55:28|3.30035
00:55:29|3.30035
00:55:30|3.30074
00:55:32|3.30074
00:55:32|3.30074
00:55:34|3.30074
00:55:35|3.30074
00:55:36|3.30074
00:55:36|3.30074
00:55:38|3.30074
00:55:39|3.30074
00:55:40|3.30074
00:55:41|3.30031
00:55:42|3.30031
00:55:43|3.30031
00:55:43|3.30031
00:55:45|3.29997
00:55:45|3.29929
00:55:46|3.29929
00:55:48|3.29929
00:55:49|3.30037
00:55:50|3.30037
00:55:51|3.30037
00:55:52|3.30037
00:55:53|3.30037
00:55:54|3.3003
00:55:55|3.3003
00:55:56|3.29971
00:55:57|3.30013
00:55:57|3.29953
00:56:00|3.30004
00:56:00|3.30004
00:56:01|3.30078
00:56:03|3.30078
00:56:04|3.30078
00:56:05|3.30085
00:56:06|3.30064
00:56:07|3.30253
00:56:08|3.30274
00:56:09|3.30202
00:56:10|3.30202
00:56:11|3.30202
00:56:13|3.30202
00:56:13|3.30324
00:56:15|3.30334
00:56:17|3.30334
00:56:17|3.30334
00:56:18|3.30334
00:56:19|3.30334
00:56:20|3.30334
00:56:21|3.30334
00:56:22|3.30334
00:56:23|3.30334
00:56:24|3.30334
00:56:25|3.30334
00:56:26|3.30334
00:56:27|3.30334
00:56:28|3.30334
00:56:29|3.30334
00:56:30|3.30334
00:56:31|3.303
00:56:32|3.303
00:56:33|3.303
00:56:34|3.30331
00:56:35|3.30331
00:56:36|3.30331
00:56:37|3.30331
00:56:38|3.30331
00:56:39|3.30348
00:56:40|3.3033
00:56:41|3.30118
00:56:42|3.30118
00:56:43|3.30118
00:56:44|3.30118
00:56:46|3.30118
00:56:46|3.3
00:56:47|3.3
00:56:48|3.3
00:56:49|3.29909
00:56:50|3.29907
00:56:51|3.29879
00:56:52|3.29969
00:56:53|3.29969
00:56:54|3.29969
00:56:55|3.29969
00:56:56|3.29969
00:56:57|3.29969
00:56:58|3.29969
00:57:00|3.29834
00:57:01|3.29828
00:57:02|3.29788
00:57:03|3.29788
00:57:04|3.29788
00:57:05|3.29788
00:57:06|3.29788
00:57:07|3.29788
00:57:08|3.29755
00:57:09|3.29658
00:57:10|3.29658
00:57:11|3.29834
00:57:13|3.29714
00:57:14|3.29714
00:57:14|3.29626
00:57:15|3.29571
00:57:16|3.29571
00:57:18|3.29571
00:57:19|3.2957
00:57:19|3.2957
00:57:21|3.2957
00:57:22|3.2957
00:57:22|3.2957
00:57:23|3.2957
00:57:25|3.29528
00:57:26|3.29528
00:57:27|3.29528
00:57:27|3.295
00:57:29|3.29453
00:57:29|3.29469
00:57:31|3.29469
00:57:31|3.29528
00:57:33|3.29638
00:57:33|3.29638
00:57:35|3.29743
00:57:35|3.29743
00:57:37|3.29786
00:57:38|3.29787
00:57:38|3.29889
00:57:39|3.29889
00:57:41|3.29889
00:57:41|3.29988
00:57:43|3.29988
00:57:43|3.29988
00:57:45|3.29988
00:57:45|3.29988
00:57:46|3.29988
00:57:47|3.30045
00:57:49|3.3
00:57:50|3.3
00:57:50|3.3
00:57:52|3.3
00:57:52|3.3
00:57:54|3.29984
00:57:54|3.29984
00:57:56|3.29938
00:57:56|3.3
00:57:58|3.30237
00:57:59|3.30221
00:57:59|3.30162
00:58:01|3.30162
00:58:02|3.30177
00:58:03|3.30249
00:58:04|3.30306
00:58:05|3.303
00:58:06|3.303
00:58:07|3.30211
00:58:08|3.30211
00:58:09|3.30211
00:58:10|3.30211
00:58:11|3.30092
00:58:12|3.30092
00:58:14|3.30072
00:58:15|3.30072
00:58:16|3.30072
00:58:17|3.30072
00:58:18|3.30072
00:58:19|3.30072
00:58:20|3.30138
00:58:21|3.30138
00:58:22|3.30086
00:58:23|3.29889
00:58:24|3.29889
00:58:25|3.29889
00:58:26|3.29889
00:58:27|3.29889
00:58:28|3.29979
00:58:30|3.29979
00:58:31|3.29986
00:58:32|3.29986
00:58:33|3.29986
00:58:33|3.3005
00:58:34|3.3005
00:58:36|3.3005
00:58:36|3.30054
00:58:37|3.30054
00:58:39|3.30088
00:58:39|3.30088
00:58:41|3.30117
00:58:42|3.30205
00:58:42|3.30121
00:58:44|3.30126
00:58:44|3.30126
00:58:45|3.30141
00:58:47|3.30141
00:58:48|3.30141
00:58:49|3.30172
00:58:50|3.30172
00:58:51|3.30172
00:58:52|3.30172
00:58:53|3.30056
00:58:54|3.30056
00:58:55|3.30056
00:58:56|3.29981
00:58:57|3.29981
00:58:58|3.29981
00:58:59|3.29981
00:59:00|3.29979
00:59:01|3.29979
00:59:03|3.297
00:59:03|3.297
00:59:05|3.29741
00:59:07|3.2975
00:59:08|3.29722
00:59:09|3.29722
00:59:10|3.29722
00:59:11|3.29722
00:59:12|3.29722
00:59:13|3.2969
00:59:14|3.2969
00:59:15|3.29674
00:59:16|3.29674
00:59:17|3.29687
00:59:18|3.29687
00:59:19|3.29687
00:59:20|3.29687
00:59:21|3.29695
00:59:22|3.29695
00:59:23|3.29695
00:59:24|3.29695
00:59:25|3.29695
00:59:26|3.29695
00:59:27|3.295
00:59:28|3.295
00:59:29|3.29502
00:59:30|3.29573
00:59:31|3.29573
00:59:32|3.29573
00:59:33|3.29573
00:59:34|3.29573
00:59:35|3.29573
00:59:36|3.29573
00:59:37|3.29573
00:59:38|3.29573
00:59:39|3.29573
00:59:40|3.29573
00:59:41|3.29573
00:59:42|3.29573
00:59:43|3.29573
00:59:44|3.29573
00:59:45|3.29573
00:59:46|3.29545
00:59:47|3.29572
00:59:48|3.296
00:59:49|3.296
00:59:50|3.296
00:59:51|3.296
00:59:52|3.296
00:59:53|3.29751
00:59:54|3.29636
00:59:55|3.29709
00:59:56|3.29656
00:59:57|3.29656
00:59:58|3.29656
00:59:59|3.29656
01:00:00|3.29597
01:00:01|3.29597
01:00:03|3.29597
01:00:04|3.29769
01:00:06|3.29945
01:00:07|3.29945
01:00:08|3.29945
01:00:09|3.29939
01:00:10|3.2978
01:00:11|3.29731
01:00:12|3.29618
01:00:14|3.29757
01:00:14|3.29757
01:00:16|3.29757
01:00:18|3.29757
01:00:19|3.29829
01:00:20|3.29829
01:00:21|3.29755
01:00:21|3.29755
01:00:23|3.29755
01:00:24|3.29755
01:00:26|3.29755
01:00:26|3.29755
01:00:27|3.29755
01:00:29|3.29755
01:00:29|3.29755
01:00:30|3.29755
01:00:32|3.29755
01:00:33|3.29755
01:00:34|3.3
01:00:35|3.29998
01:00:36|3.29998
01:00:37|3.29946
01:00:38|3.29946
01:00:39|3.29997
01:00:40|3.29894
01:00:40|3.29847
01:00:42|3.29953
01:00:43|3.29953
01:00:44|3.29953
01:00:45|3.29953
01:00:46|3.29863
01:00:47|3.29863
01:00:48|3.29863
01:00:49|3.29863
01:00:50|3.29863
01:00:51|3.29863
01:00:52|3.29863
01:00:53|3.29863
01:00:54|3.29757
01:00:55|3.29619
01:00:56|3.29656
01:00:57|3.29698
01:00:58|3.29698
01:00:59|3.29698
01:01:00|3.29698
01:01:01|3.29698
01:01:02|3.29656
01:01:03|3.29718
01:01:04|3.29718
01:01:05|3.29718
01:01:07|3.29795
01:01:08|3.29795
01:01:09|3.29795
01:01:10|3.2985
01:01:11|3.2985
01:01:12|3.29898
01:01:13|3.29898
01:01:14|3.29898
01:01:15|3.3
01:01:16|3.29999
01:01:17|3.3
01:01:18|3.30033
01:01:19|3.30033
01:01:21|3.30033
01:01:22|3.30033
01:01:23|3.30033
01:01:24|3.30132
01:01:26|3.30132
01:01:27|3.30156
01:01:28|3.30156
01:01:28|3.30156
01:01:30|3.30246
01:01:31|3.30299
01:01:32|3.303
01:01:34|3.303
01:01:35|3.303
01:01:36|3.30326
01:01:37|3.30347
01:01:38|3.30394
01:01:39|3.30459
01:01:40|3.30459
01:01:41|3.30459
01:01:43|3.3046
01:01:44|3.3046
01:01:45|3.30459
01:01:46|3.30459
01:01:48|3.30405
01:01:48|3.30405
01:01:49|3.30355
01:01:50|3.30238
01:01:51|3.30157
01:01:52|3.30157
01:01:53|3.30157
01:01:54|3.30189
01:01:55|3.30026
01:01:56|3.3
01:01:57|3.29877
01:01:58|3.2986
01:01:59|3.29878
01:02:00|3.29905
01:02:01|3.29905
01:02:02|3.29905
01:02:03|3.30023
01:02:04|3.29996
01:02:05|3.29925
01:02:06|3.29851
01:02:07|3.29867
01:02:08|3.29867
01:02:09|3.29867
01:02:10|3.29867
01:02:11|3.29935
01:02:12|3.29994
01:02:13|3.29948
01:02:15|3.29948
01:02:17|3.30061
01:02:18|3.30061
01:02:18|3.30061
01:02:19|3.30061
01:02:20|3.30061
01:02:21|3.30061
01:02:23|3.30061
01:02:24|3.30061
01:02:25|3.30269
01:02:26|3.3027
01:02:27|3.3027
01:02:28|3.30355
01:02:29|3.30459
01:02:30|3.30459
01:02:31|3.30459
01:02:32|3.30425
01:02:33|3.30573
01:02:34|3.30573
01:02:35|3.30573
01:02:36|3.30573
01:02:37|3.30573
01:02:38|3.30573
01:02:40|3.30573
01:02:41|3.30575
01:02:42|3.30575
01:02:42|3.30576
01:02:44|3.30576
01:02:45|3.30424
01:02:45|3.30424
01:02:47|3.30424
01:02:48|3.30424
01:02:49|3.30424
01:02:50|3.30128
01:02:51|3.30128
01:02:52|3.30108
01:02:53|3.30193
01:02:54|3.30228
01:02:55|3.30226
01:02:56|3.30226
01:02:57|3.30328
01:02:59|3.30185
01:02:59|3.30185
01:03:00|3.30169
01:03:01|3.30169
01:03:02|3.30176
01:03:03|3.30176
01:03:04|3.30151
01:03:06|3.30184
01:03:08|3.30184
01:03:09|3.30184
01:03:11|3.30271
01:03:12|3.30388
01:03:13|3.30388
01:03:15|3.30388
01:03:15|3.30388
01:03:17|3.30438
01:03:18|3.30438
01:03:19|3.30438
01:03:20|3.3041
01:03:21|3.3041
01:03:22|3.30612
01:03:23|3.30612
01:03:24|3.30612
01:03:25|3.30612
01:03:26|3.30619
01:03:27|3.30619
01:03:28|3.30577
01:03:29|3.30577
01:03:30|3.30577
01:03:31|3.30577
01:03:32|3.30737
01:03:33|3.30737
01:03:34|3.30737
01:03:35|3.30737
01:03:36|3.30695
01:03:37|3.30695
01:03:38|3.30723
01:03:39|3.30723
01:03:40|3.30723
01:03:41|3.30723
01:03:42|3.30739
01:03:43|3.30739
01:03:44|3.30739
01:03:45|3.30752
01:03:46|3.30723
01:03:47|3.30723
01:03:48|3.30723
01:03:49|3.30723
01:03:50|3.30888
01:03:51|3.30888
01:03:52|3.30888
01:03:54|3.30862
01:03:54|3.30972
01:03:55|3.3094
01:03:56|3.3092
01:03:58|3.3092
01:03:58|3.3092
01:03:59|3.3092
01:04:00|3.30862
01:04:02|3.30838
01:04:02|3.30792
01:04:03|3.30852
01:04:04|3.30852
01:04:05|3.30852
01:04:07|3.30842
01:04:08|3.30842
01:04:09|3.30888
01:04:11|3.30888
01:04:11|3.30888
01:04:12|3.30888
01:04:13|3.30888
01:04:15|3.30888
01:04:16|3.30908
01:04:17|3.30943
01:04:17|3.30999
01:04:19|3.30998
01:04:20|3.31
01:04:21|3.31
01:04:23|3.30888
01:04:24|3.30717
01:04:26|3.30717
01:04:27|3.30717
01:04:28|3.30717
01:04:29|3.30809
01:04:30|3.30989
01:04:31|3.30788
01:04:32|3.30882
01:04:33|3.30882
01:04:34|3.30882
01:04:35|3.30779
01:04:36|3.30816
01:04:37|3.30865
01:04:38|3.30882
01:04:39|3.30801
01:04:40|3.3075
01:04:41|3.30617
01:04:42|3.30617
01:04:43|3.3065
01:04:44|3.30616
01:04:46|3.30592
01:04:46|3.30592
01:04:47|3.30592
01:04:49|3.305
01:04:49|3.305
01:04:50|3.305
01:04:52|3.30475
01:04:53|3.30472
01:04:54|3.30472
01:04:55|3.30425
01:04:56|3.304
01:04:57|3.30401
01:04:58|3.30401
01:04:59|3.30284
01:05:00|3.30284
01:05:01|3.30275
01:05:02|3.3025
01:05:03|3.30181
01:05:04|3.30176
01:05:05|3.30167
01:05:06|3.30107
01:05:07|3.30133
01:05:09|3.30133
01:05:10|3.30133
01:05:11|3.30209
01:05:12|3.30209
01:05:13|3.30209
01:05:15|3.30209
01:05:15|3.3011
01:05:17|3.3011
01:05:17|3.3011
01:05:18|3.3011
01:05:19|3.3011
01:05:21|3.30002
01:05:21|3.3
01:05:23|3.30116
01:05:23|3.29972
01:05:24|3.29902
01:05:26|3.29902
01:05:26|3.29902
01:05:27|3.29902
01:05:28|3.29902
01:05:30|3.29925
01:05:30|3.29925
01:05:32|3.29925
01:05:33|3.29925
01:05:35|3.29925
01:05:36|3.30074
01:05:37|3.30074
01:05:38|3.30075
01:05:39|3.30075
01:05:40|3.30075
01:05:41|3.30075
01:05:41|3.30209
01:05:42|3.30244
01:05:44|3.30173
01:05:45|3.30173
01:05:45|3.30244
01:05:47|3.30244
01:05:48|3.30244
01:05:50|3.30244
01:05:50|3.30244
01:05:51|3.30136
01:05:52|3.30136
01:05:53|3.30103
01:05:54|3.30103
01:05:55|3.30042
01:05:56|3.3004
01:05:57|3.29972
01:05:58|3.29972
01:05:59|3.30038
01:06:00|3.30038
01:06:01|3.30038
01:06:02|3.30038
01:06:03|3.30136
01:06:04|3.30136
01:06:05|3.30136
01:06:06|3.30137
01:06:07|3.30137
01:06:09|3.30137
01:06:11|3.30202
01:06:11|3.30202
01:06:12|3.30202
01:06:14|3.30202
01:06:15|3.30202
01:06:16|3.30202
01:06:16|3.30202
01:06:18|3.30202
01:06:18|3.30202
01:06:19|3.30262
01:06:20|3.30262
01:06:21|3.30262
01:06:23|3.30262
01:06:23|3.30269
01:06:24|3.30269
01:06:26|3.30269
01:06:26|3.30202
01:06:27|3.30202
01:06:29|3.30214
01:06:29|3.30275
01:06:30|3.30275
01:06:32|3.30269
01:06:33|3.30436
01:06:34|3.30436
01:06:35|3.30436
01:06:36|3.30436
01:06:37|3.30436
01:06:38|3.30293
01:06:39|3.30255
01:06:40|3.30258
01:06:41|3.30258
01:06:42|3.30258
01:06:43|3.30258
01:06:44|3.30258
01:06:45|3.30258
01:06:46|3.30333
01:06:47|3.30333
01:06:48|3.30333
01:06:49|3.30333
01:06:50|3.30333
01:06:51|3.30333
01:06:52|3.30333
01:06:53|3.30393
01:06:54|3.30393
01:06:55|3.30393
01:06:56|3.30393
01:06:57|3.30393
01:06:58|3.30393
01:06:59|3.30393
01:07:00|3.30393
01:07:01|3.30393
01:07:02|3.30393
01:07:03|3.30393
01:07:04|3.30393
01:07:05|3.30393
01:07:06|3.30393
01:07:07|3.30441
01:07:08|3.30472
01:07:10|3.30472
01:07:12|3.30472
01:07:12|3.30472
01:07:14|3.30472
01:07:15|3.30472
01:07:16|3.30472
01:07:17|3.30369
01:07:18|3.30369
01:07:19|3.30369
01:07:20|3.30369
01:07:21|3.30369
01:07:22|3.30501
01:07:23|3.30501
01:07:24|3.30501
01:07:25|3.30501
01:07:26|3.30501
01:07:28|3.30532
01:07:29|3.30532
01:07:30|3.30532
01:07:30|3.30532
01:07:32|3.30579
01:07:32|3.30541
01:07:34|3.30608
01:07:35|3.30608
01:07:36|3.30608
01:07:37|3.30608
01:07:38|3.30608
01:07:39|3.30608
01:07:40|3.30608
01:07:41|3.30608
01:07:42|3.30608
01:07:42|3.3071
01:07:45|3.3071
01:07:45|3.30739
01:07:46|3.3069
01:07:47|3.3069
01:07:49|3.30672
01:07:50|3.30672
01:07:50|3.30672
01:07:51|3.30674
01:07:52|3.30674
01:07:54|3.30674
01:07:54|3.30674
01:07:55|3.30674
01:07:56|3.30593
01:07:57|3.30643
01:07:58|3.30643
01:08:00|3.30651
01:08:01|3.30744
01:08:02|3.30744
01:08:03|3.30744
01:08:04|3.30692
01:08:05|3.30634
01:08:06|3.30634
01:08:07|3.30634
01:08:08|3.30697
01:08:09|3.30697
01:08:11|3.30792
01:08:12|3.30718
01:08:13|3.30818
01:08:15|3.30818
01:08:17|3.30826
01:08:17|3.30852
01:08:18|3.30861
01:08:20|3.30861
01:08:20|3.3089
01:08:21|3.3089
01:08:22|3.3089
01:08:23|3.3089
01:08:25|3.3089
01:08:25|3.30801
01:08:26|3.30801
01:08:27|3.30801
01:08:28|3.30801
01:08:29|3.30651
01:08:30|3.30458
01:08:31|3.30458
01:08:32|3.30458
01:08:33|3.30458
01:08:34|3.30457
01:08:36|3.30517
01:08:36|3.30517
01:08:37|3.30517
01:08:38|3.30517
01:08:40|3.30517
01:08:41|3.30476
01:08:42|3.30476
01:08:43|3.30534
01:08:43|3.30534
01:08:44|3.30839
01:08:45|3.30841
01:08:47|3.30686
01:08:48|3.30686
01:08:48|3.30686
01:08:50|3.30686
01:08:51|3.3079
01:08:52|3.30837
01:08:53|3.30783
01:08:54|3.30904
01:08:55|3.30904
01:08:56|3.30904
01:08:57|3.3086
01:08:58|3.30865
01:08:59|3.30925
01:09:00|3.30869
01:09:01|3.30869
01:09:02|3.30869
01:09:03|3.30869
01:09:04|3.30869
01:09:05|3.30869
01:09:06|3.30869
01:09:07|3.30816
01:09:08|3.30816
01:09:09|3.30816
01:09:10|3.30816
01:09:12|3.30851
01:09:13|3.3093
01:09:14|3.30868
01:09:15|3.30868
01:09:17|3.30869
01:09:17|3.30869
01:09:19|3.30869
01:09:20|3.30869
01:09:21|3.30869
01:09:22|3.3095
01:09:23|3.3098
01:09:24|3.3098
01:09:25|3.30978
01:09:26|3.30978
01:09:27|3.30978
01:09:28|3.30868
01:09:29|3.30868
01:09:30|3.30868
01:09:31|3.30868
01:09:32|3.30855
01:09:33|3.30855
01:09:34|3.30855
01:09:35|3.30855
01:09:36|3.30855
01:09:37|3.30869
01:09:39|3.30869
01:09:40|3.30855
01:09:40|3.30855
01:09:42|3.30855
01:09:43|3.31423
01:09:44|3.31495
01:09:45|3.31494
01:09:46|3.31561
01:09:47|3.31561
01:09:48|3.31779
01:09:48|3.31606
01:09:50|3.31551
01:09:51|3.31551
01:09:52|3.31617
01:09:53|3.31617
01:09:54|3.31635
01:09:55|3.31644
01:09:56|3.32294
01:09:57|3.32314
01:09:58|3.32337
01:09:59|3.3225
01:10:00|3.32332
01:10:01|3.32363
01:10:03|3.32353
01:10:03|3.32436
01:10:04|3.32452
01:10:05|3.32472
01:10:06|3.32436
01:10:07|3.3235
01:10:08|3.32212
01:10:09|3.32224
01:10:10|3.3235
01:10:11|3.32221
01:10:13|3.31938
01:10:15|3.3186
01:10:16|3.32177
01:10:17|3.32422
01:10:19|3.32561
01:10:20|3.32541
01:10:21|3.32591
01:10:22|3.32614
01:10:23|3.32671
01:10:24|3.32694
01:10:26|3.32675
01:10:26|3.32761
01:10:27|3.32771
01:10:28|3.32779
01:10:30|3.32856
01:10:31|3.32928
01:10:32|3.32826
01:10:33|3.32872
01:10:34|3.32785
01:10:35|3.32966
01:10:36|3.32924
01:10:37|3.32828
01:10:38|3.32828
01:10:39|3.32828
01:10:40|3.32738
01:10:41|3.32851
01:10:42|3.32672
01:10:43|3.32688
01:10:44|3.32574
01:10:46|3.32576
01:10:46|3.32669
01:10:47|3.32662
01:10:48|3.32578
01:10:49|3.32722
01:10:50|3.32853
01:10:51|3.32826
01:10:52|3.33071
01:10:53|3.32966
01:10:54|3.33184
01:10:55|3.33399
01:10:57|3.33504
01:10:57|3.336
01:10:58|3.33545
01:10:59|3.336
01:11:00|3.33478
01:11:02|3.33335
01:11:02|3.33242
01:11:04|3.33325
01:11:05|3.33192
01:11:06|3.33109
01:11:07|3.33047
01:11:08|3.33
01:11:09|3.32998
01:11:10|3.32904
01:11:11|3.3284
01:11:12|3.32834
01:11:13|3.32712
01:11:15|3.32851
01:11:16|3.33
01:11:18|3.33168
01:11:19|3.3312
01:11:20|3.3312
01:11:22|3.3312
01:11:22|3.3312
01:11:23|3.3312
01:11:24|3.33121
01:11:25|3.33121
01:11:26|3.33069
01:11:27|3.33069
01:11:28|3.33121
01:11:29|3.32946
01:11:30|3.32946
01:11:31|3.32912
01:11:32|3.32837
01:11:33|3.32837
01:11:34|3.32832
01:11:35|3.32853
01:11:37|3.32867
01:11:39|3.33067
01:11:39|3.33067
01:11:40|3.33067
01:11:42|3.33619
01:11:43|3.33602
01:11:44|3.337
01:11:45|3.3377
01:11:46|3.33927
01:11:48|3.33943
01:11:48|3.33971
01:11:49|3.33999
01:11:50|3.33987
01:11:51|3.33908
01:11:53|3.33841
01:11:53|3.33896
01:11:54|3.33876
01:11:55|3.33876
01:11:56|3.33943
01:11:57|3.33936
01:11:58|3.33903
01:11:59|3.33936
01:12:00|3.33836
01:12:02|3.33946
01:12:03|3.3387
01:12:04|3.3395
01:12:05|3.3397
01:12:06|3.34247
01:12:07|3.34221
01:12:08|3.34276
01:12:10|3.34244
01:12:11|3.34301
01:12:11|3.34325
01:12:12|3.34306
01:12:13|3.3434
01:12:16|3.34183
01:12:17|3.3416
01:12:19|3.34096
01:12:19|3.34098
01:12:20|3.34098
01:12:22|3.34
01:12:24|3.33896
01:12:24|3.33859
01:12:25|3.33811
01:12:27|3.3364
01:12:27|3.33717
01:12:28|3.33625
01:12:29|3.33411
01:12:30|3.33563
01:12:32|3.33563
01:12:33|3.33421
01:12:34|3.33522
01:12:35|3.33415
01:12:36|3.33491
01:12:37|3.33563
01:12:38|3.33563
01:12:39|3.33563
01:12:40|3.3354
01:12:41|3.33563
01:12:42|3.33514
01:12:43|3.33491
01:12:44|3.33463
01:12:45|3.33463
01:12:46|3.335
01:12:47|3.335
01:12:48|3.33463
01:12:49|3.33297
01:12:50|3.33358
01:12:51|3.33317
01:12:52|3.33617
01:12:53|3.33525
01:12:54|3.33627
01:12:55|3.33805
01:12:56|3.3376
01:12:57|3.3385
01:12:58|3.33789
01:12:59|3.33789
01:13:00|3.33882
01:13:01|3.33882
01:13:02|3.33882
01:13:03|3.33882
01:13:04|3.33909
01:13:05|3.33932
01:13:06|3.33899
01:13:07|3.33899
01:13:08|3.33899
01:13:09|3.34011
01:13:10|3.34011
01:13:11|3.34098
01:13:12|3.34116
01:13:13|3.34152
01:13:14|3.34194
01:13:16|3.34191
01:13:18|3.34135
01:13:18|3.34135
01:13:20|3.34145
01:13:21|3.34345
01:13:22|3.34369
01:13:23|3.34428
01:13:24|3.34448
01:13:25|3.34253
01:13:26|3.34253
01:13:27|3.34253
01:13:28|3.34413
01:13:30|3.344
01:13:30|3.344
01:13:31|3.34401
01:13:33|3.34401
01:13:34|3.344
01:13:36|3.34468
01:13:36|3.34441
01:13:38|3.34441
01:13:38|3.34471
01:13:39|3.34468
01:13:41|3.34468
01:13:42|3.34468
01:13:42|3.34468
01:13:43|3.34727
01:13:45|3.34637
01:13:46|3.34656
01:13:46|3.34733
01:13:47|3.34733
01:13:48|3.34625
01:13:49|3.34625
01:13:51|3.34704
01:13:51|3.34625
01:13:52|3.34626
01:13:53|3.34627
01:13:54|3.34625
01:13:55|3.34625
01:13:57|3.34625
01:13:59|3.34665
01:13:59|3.346
01:14:01|3.34728
01:14:01|3.34713
01:14:02|3.34726
01:14:03|3.34726
01:14:05|3.34488
01:14:06|3.34635
01:14:06|3.34606
01:14:07|3.34606
01:14:08|3.34606
01:14:09|3.34587
01:14:10|3.34491
01:14:11|3.34621
01:14:13|3.34441
01:14:14|3.34401
01:14:15|3.34393
01:14:16|3.34393
01:14:17|3.34393
01:14:19|3.343
01:14:20|3.34261
01:14:22|3.34164
01:14:23|3.34164
01:14:23|3.34154
01:14:25|3.34154
01:14:26|3.34135
01:14:27|3.33995
01:14:28|3.34131
01:14:28|3.34197
01:14:30|3.33985
01:14:31|3.33993
01:14:32|3.33936
01:14:33|3.33936
01:14:34|3.33936
01:14:35|3.33931
01:14:36|3.33911
01:14:37|3.33883
01:14:38|3.33864
01:14:39|3.33864
01:14:40|3.33864
01:14:41|3.33865
01:14:42|3.33865
01:14:43|3.33869
01:14:44|3.33869
01:14:45|3.33866
01:14:46|3.33864
01:14:47|3.33875
01:14:48|3.33983
01:14:49|3.33981
01:14:50|3.33999
01:14:51|3.33999
01:14:52|3.33999
01:14:54|3.33936
01:14:55|3.33936
01:14:55|3.33936
01:14:56|3.33887
01:14:58|3.33887
01:14:58|3.33854
01:15:00|3.33854
01:15:01|3.33854
01:15:02|3.33854
01:15:03|3.33854
01:15:03|3.33854
01:15:05|3.33854
01:15:05|3.33854
01:15:06|3.33854
01:15:07|3.33854
01:15:09|3.33854
01:15:09|3.33854
01:15:10|3.33854
01:15:11|3.33854
01:15:12|3.33969
01:15:14|3.33969
01:15:14|3.33957
01:15:15|3.33996
01:15:16|3.33996
01:15:18|3.34007
01:15:20|3.34138
01:15:21|3.34138
01:15:22|3.33956
01:15:23|3.33858
01:15:24|3.33996
01:15:25|3.33953
01:15:26|3.33881
01:15:27|3.33881
01:15:28|3.33889
01:15:29|3.33808
01:15:30|3.34441
01:15:31|3.34441
01:15:32|3.34198
01:15:33|3.34054
01:15:34|3.34054
01:15:36|3.342
01:15:36|3.342
01:15:38|3.34285
01:15:39|3.34338
01:15:39|3.34338
01:15:41|3.34331
01:15:41|3.34308
01:15:43|3.34348
01:15:43|3.3435
01:15:45|3.34432
01:15:46|3.34421
01:15:47|3.34331
01:15:47|3.34356
01:15:49|3.34292
01:15:49|3.34292
01:15:51|3.34261
01:15:52|3.3435
01:15:53|3.34251
01:15:54|3.34246
01:15:55|3.34245
01:15:57|3.34245
01:15:57|3.34203
01:15:58|3.34251
01:15:59|3.34251
01:16:00|3.34251
01:16:01|3.34251
01:16:02|3.342
01:16:03|3.342
01:16:04|3.342
01:16:05|3.34319
01:16:06|3.34319
01:16:08|3.342
01:16:08|3.342
01:16:09|3.34057
01:16:10|3.34
01:16:11|3.33907
01:16:12|3.33926
01:16:13|3.33926
01:16:14|3.33926
01:16:15|3.34084
01:16:16|3.34084
01:16:17|3.34084
01:16:19|3.34098
01:16:21|3.34115
01:16:22|3.34146
01:16:24|3.34262
01:16:25|3.34275
01:16:25|3.34275
01:16:26|3.34568
01:16:28|3.34706
01:16:29|3.34782
01:16:30|3.3478
01:16:31|3.34999
01:16:32|3.34933
01:16:33|3.34933
01:16:34|3.34902
01:16:36|3.34788
01:16:36|3.34788
01:16:37|3.34788
01:16:39|3.34868
01:16:39|3.35
01:16:41|3.35093
01:16:41|3.35484
01:16:42|3.35591
01:16:43|3.35692
01:16:44|3.35663
01:16:46|3.3552
01:16:46|3.35426
01:16:48|3.35399
01:16:48|3.35399
01:16:49|3.353
01:16:50|3.35315
01:16:51|3.35315
01:16:53|3.35389
01:16:53|3.353
01:16:54|3.353
01:16:55|3.35479
01:16:57|3.35479
01:16:57|3.35479
01:16:58|3.35377
01:16:59|3.35772
01:17:00|3.35306
01:17:01|3.35306
01:17:03|3.35278
01:17:03|3.34938
01:17:05|3.35084
01:17:06|3.35084
01:17:07|3.34938
01:17:08|3.34938
01:17:09|3.34938
01:17:10|3.34938
01:17:11|3.34881
01:17:12|3.34881
01:17:13|3.34855
01:17:14|3.34856
01:17:16|3.34976
01:17:16|3.34976
01:17:18|3.34976
01:17:18|3.34976
01:17:20|3.34903
01:17:21|3.34992
01:17:22|3.3499
01:17:24|3.34886
01:17:25|3.34886
01:17:26|3.34999
01:17:27|3.35084
01:17:28|3.35084
01:17:30|3.35043
01:17:31|3.35044
01:17:32|3.35044
01:17:32|3.34981
01:17:33|3.34981
01:17:34|3.34981
01:17:36|3.34952
01:17:37|3.35099
01:17:38|3.35065
01:17:40|3.35024
01:17:41|3.34962
01:17:42|3.34899
01:17:43|3.34898
01:17:43|3.34986
01:17:44|3.34915
01:17:46|3.34986
01:17:47|3.35
01:17:48|3.34886
01:17:48|3.34971
01:17:49|3.35015
01:17:50|3.35015
01:17:52|3.3488
01:17:53|3.34973
01:17:53|3.34799
01:17:55|3.34799
01:17:56|3.34799
01:17:57|3.34799
01:17:59|3.34801
01:18:00|3.34905
01:18:01|3.34905
01:18:02|3.34905
01:18:02|3.34905
01:18:04|3.34814
01:18:05|3.34751
01:18:05|3.34814
01:18:07|3.34938
01:18:08|3.35193
01:18:09|3.35222
01:18:10|3.35222
01:18:11|3.35037
01:18:11|3.35038
01:18:13|3.35122
01:18:14|3.34956
01:18:15|3.34956
01:18:16|3.35033
01:18:17|3.35033
01:18:18|3.35033
01:18:18|3.35033
01:18:20|3.35033
01:18:22|3.35038
01:18:23|3.34906
01:18:24|3.34891
01:18:25|3.34956
01:18:26|3.34956
01:18:28|3.34956
01:18:28|3.35009
01:18:29|3.34956
01:18:30|3.3495
01:18:31|3.35008
01:18:32|3.35008
01:18:33|3.3496
01:18:34|3.34957
01:18:35|3.34957
01:18:36|3.34891
01:18:37|3.34891
01:18:38|3.3487
01:18:39|3.34814
01:18:40|3.34814
01:18:41|3.34957
01:18:42|3.34859
01:18:43|3.34859
01:18:44|3.34859
01:18:45|3.34849
01:18:46|3.34894
01:18:47|3.34894
01:18:48|3.34894
01:18:50|3.34997
01:18:51|3.34997
01:18:52|3.34997
01:18:53|3.34997
01:18:53|3.34761
01:18:55|3.34761
01:18:56|3.34901
01:18:57|3.34847
01:18:58|3.34837
01:18:59|3.34837
01:19:00|3.34837
01:19:01|3.34837
01:19:02|3.34837
01:19:03|3.34892
01:19:04|3.34863
01:19:05|3.34863
01:19:06|3.34863
01:19:08|3.34844
01:19:08|3.34827
01:19:09|3.34827
01:19:10|3.34827
01:19:11|3.34827
01:19:12|3.34827
01:19:13|3.34827
01:19:14|3.34827
01:19:15|3.34827
01:19:16|3.34827
01:19:17|3.34827
01:19:18|3.34827
01:19:20|3.34826
01:19:21|3.34759
01:19:23|3.34752
01:19:24|3.34723
01:19:25|3.34705
01:19:26|3.34632
01:19:27|3.34612
01:19:28|3.34466
01:19:29|3.34447
01:19:30|3.34304
01:19:31|3.34141
01:19:32|3.34198
01:19:33|3.34272
01:19:34|3.34217
01:19:35|3.34051
01:19:36|3.34051
01:19:37|3.34051
01:19:39|3.341
01:19:40|3.34
01:19:41|3.34322
01:19:42|3.3421
01:19:44|3.3421
01:19:45|3.34173
01:19:46|3.34173
01:19:47|3.34173
01:19:48|3.34324
01:19:49|3.34447
01:19:51|3.34506
01:19:51|3.34506
01:19:52|3.34524
01:19:53|3.34574
01:19:54|3.346
01:19:56|3.34588
01:19:57|3.34588
01:19:57|3.34588
01:19:58|3.34607
01:19:59|3.34607
01:20:01|3.34588
01:20:01|3.34588
01:20:03|3.34588
01:20:04|3.34588
01:20:05|3.34588
01:20:06|3.34588
01:20:07|3.34588
01:20:09|3.34617
01:20:09|3.34617
01:20:10|3.34455
01:20:12|3.34447
01:20:12|3.34396
01:20:13|3.34367
01:20:14|3.34367
01:20:15|3.3421
01:20:17|3.34163
01:20:17|3.34092
01:20:18|3.34062
01:20:19|3.3424
01:20:20|3.3424
01:20:21|3.34261
01:20:23|3.34261
01:20:24|3.34286
01:20:25|3.34241
01:20:26|3.34173
01:20:27|3.3412
01:20:29|3.34109
01:20:29|3.34034
01:20:30|3.34034
01:20:31|3.34034
01:20:33|3.34031
01:20:34|3.33941
01:20:35|3.3398
01:20:37|3.33963
01:20:38|3.33963
01:20:39|3.34
01:20:39|3.3391
01:20:40|3.3391
01:20:42|3.34003
01:20:43|3.34069
01:20:44|3.33899
01:20:45|3.33899
01:20:46|3.33898
01:20:47|3.33937
01:20:48|3.33937
01:20:49|3.33937
01:20:50|3.33937
01:20:51|3.33937
01:20:52|3.33888
01:20:53|3.33872
01:20:54|3.33962
01:20:55|3.34
01:20:56|3.34
01:20:57|3.34
01:20:58|3.34
01:20:59|3.34
01:21:00|3.34
01:21:01|3.34
01:21:02|3.34004
01:21:03|3.34069
01:21:04|3.34104
01:21:06|3.34255
01:21:07|3.34232
01:21:08|3.34271
01:21:09|3.34283
01:21:10|3.34283
01:21:11|3.34283
01:21:12|3.34139
01:21:13|3.34189
01:21:14|3.34189
01:21:15|3.34122
01:21:16|3.34122
01:21:17|3.34122
01:21:18|3.34122
01:21:19|3.34122
01:21:20|3.34122
01:21:21|3.34122
01:21:22|3.34122
01:21:23|3.3429
01:21:25|3.3429
01:21:26|3.34285
01:21:27|3.34285
01:21:28|3.34285
01:21:29|3.34285
01:21:30|3.34173
01:21:31|3.34173
01:21:32|3.34173
01:21:33|3.34173
01:21:34|3.34173
01:21:35|3.34173
01:21:36|3.34173
01:21:37|3.34173
01:21:38|3.34191
01:21:39|3.34174
01:21:40|3.34224
01:21:41|3.34224
01:21:42|3.34224
01:21:43|3.34224
01:21:44|3.34098
01:21:45|3.34398
01:21:46|3.34398
01:21:47|3.3455
01:21:48|3.34476
01:21:49|3.34479
01:21:50|3.34308
01:21:51|3.34308
01:21:52|3.34222
01:21:53|3.34161
01:21:54|3.34161
01:21:55|3.34161
01:21:56|3.34161
01:21:57|3.33962
01:21:58|3.33879
01:21:59|3.33866
01:22:00|3.3391
01:22:01|3.3391
01:22:02|3.3391
01:22:03|3.3386
01:22:04|3.33837
01:22:05|3.33825
01:22:06|3.3389
01:22:07|3.33744
01:22:08|3.33776
01:22:09|3.33721
01:22:10|3.33667
01:22:11|3.33667
01:22:12|3.33635
01:22:13|3.33535
01:22:14|3.33458
01:22:15|3.33458
01:22:16|3.33531
01:22:17|3.33456
01:22:18|3.33372
01:22:19|3.33519
01:22:20|3.33519
01:22:21|3.33519
01:22:22|3.33537
01:22:23|3.33626
01:22:24|3.33634
01:22:25|3.33719
01:22:27|3.33719
01:22:28|3.33612
01:22:29|3.33612
01:22:29|3.33614
01:22:30|3.33429
01:22:32|3.33429
01:22:33|3.33614
01:22:34|3.33614
01:22:35|3.33342
01:22:36|3.33352
01:22:37|3.33352
01:22:38|3.33297
01:22:40|3.33297
01:22:40|3.33297
01:22:41|3.33297
01:22:42|3.33443
01:22:43|3.33306
01:22:44|3.33154
01:22:45|3.33154
01:22:46|3.33154
01:22:47|3.33154
01:22:48|3.33154
01:22:50|3.33152
01:22:50|3.33137
01:22:52|3.33137
01:22:52|3.33147
01:22:54|3.33147
01:22:55|3.33013
01:22:56|3.331
01:22:57|3.33169
01:22:58|3.33138
01:22:59|3.33136
01:23:00|3.33004
01:23:00|3.3307
01:23:03|3.332
01:23:03|3.332
01:23:04|3.332
01:23:05|3.332
01:23:06|3.33455
01:23:07|3.3335
01:23:09|3.33354
01:23:09|3.33354
01:23:11|3.33111
01:23:12|3.33111
01:23:13|3.33044
01:23:14|3.33073
01:23:14|3.33087
01:23:15|3.33161
01:23:16|3.33161
01:23:18|3.33233
01:23:19|3.33201
01:23:19|3.33249
01:23:21|3.33179
01:23:22|3.33281
01:23:23|3.33281
01:23:23|3.33281
01:23:25|3.33188
01:23:26|3.33188
01:23:28|3.33145
01:23:28|3.33187
01:23:29|3.3319
01:23:30|3.3319
01:23:31|3.33135
01:23:33|3.33145
01:23:34|3.3319
01:23:35|3.33162
01:23:36|3.33098
01:23:37|3.33077
01:23:38|3.3314
01:23:39|3.3335
01:23:40|3.3326
01:23:41|3.33343
01:23:42|3.33299
01:23:43|3.33259
01:23:45|3.33259
01:23:45|3.33259
01:23:46|3.33259
01:23:47|3.33259
01:23:48|3.33259
01:23:49|3.33259
01:23:50|3.33234
01:23:51|3.3335
01:23:52|3.3335
01:23:53|3.33395
01:23:54|3.33395
01:23:56|3.33356
01:23:56|3.33356
01:23:57|3.33375
01:23:58|3.33375
01:23:59|3.33375
01:24:00|3.33375
01:24:01|3.33351
01:24:02|3.33355
01:24:03|3.33179
01:24:04|3.33179
01:24:05|3.33281
01:24:06|3.33281
01:24:07|3.33281
01:24:08|3.33281
01:24:09|3.33285
01:24:10|3.33045
01:24:11|3.33045
01:24:12|3.33045
01:24:13|3.33045
01:24:14|3.33045
01:24:15|3.33045
01:24:16|3.33045
01:24:17|3.33206
01:24:18|3.33208
01:24:19|3.33208
01:24:20|3.33208
01:24:21|3.33208
01:24:22|3.33208
01:24:24|3.33208
01:24:24|3.33208
01:24:25|3.33208
01:24:27|3.33602
01:24:29|3.33618
01:24:30|3.33629
01:24:32|3.33462
01:24:32|3.33756
01:24:34|3.3378
01:24:35|3.3358
01:24:36|3.3358
01:24:37|3.3358
01:24:38|3.3358
01:24:40|3.3358
01:24:40|3.3358
01:24:41|3.33514
01:24:42|3.33537
01:24:43|3.33537
01:24:45|3.33537
01:24:46|3.33581
01:24:46|3.33581
01:24:48|3.33606
01:24:49|3.33606
01:24:49|3.33606
01:24:51|3.33606
01:24:51|3.33606
01:24:52|3.33615
01:24:54|3.33614
01:24:54|3.33614
01:24:56|3.33568
01:24:57|3.33568
01:24:57|3.33369
01:24:58|3.33445
01:24:59|3.33462
01:25:00|3.33447
01:25:01|3.3343
01:25:03|3.33398
01:25:04|3.33398
01:25:05|3.33398
01:25:06|3.33406
01:25:07|3.33406
01:25:07|3.33394
01:25:09|3.33417
01:25:09|3.33417
01:25:11|3.33338
01:25:12|3.33336
01:25:13|3.33297
01:25:14|3.33277
01:25:15|3.33277
01:25:15|3.3327
01:25:17|3.33277
01:25:18|3.33277
01:25:19|3.33279
01:25:20|3.33279
01:25:21|3.33339
01:25:22|3.33339
01:25:22|3.33387
01:25:23|3.33387
01:25:25|3.33227
01:25:26|3.33227
01:25:26|3.33227
01:25:28|3.33436
01:25:30|3.33436
01:25:32|3.33436
01:25:32|3.33494
01:25:33|3.33588
01:25:35|3.33597
01:25:36|3.33669
01:25:37|3.337
01:25:39|3.337
01:25:40|3.33724
01:25:41|3.33724
01:25:42|3.33735
01:25:42|3.33735
01:25:44|3.33724
01:25:45|3.33724
01:25:46|3.33771
01:25:47|3.33771
01:25:48|3.33771
01:25:49|3.33774
01:25:50|3.33774
01:25:51|3.33784
01:25:52|3.33784
01:25:53|3.33619
01:25:54|3.33862
01:25:56|3.33565
01:25:57|3.33555
01:25:58|3.33719
01:25:59|3.33719
01:26:00|3.33719
01:26:01|3.33719
01:26:02|3.33577
01:26:02|3.33579
01:26:04|3.33637
01:26:04|3.33637
01:26:06|3.33764
01:26:07|3.33864
01:26:08|3.33856
01:26:09|3.33856
01:26:10|3.33864
01:26:10|3.33864
01:26:12|3.33862
01:26:13|3.33862
01:26:13|3.33862
01:26:14|3.33862
01:26:16|3.33862
01:26:17|3.33772
01:26:18|3.33776
01:26:19|3.33848
01:26:20|3.33864
01:26:21|3.33864
01:26:22|3.33864
01:26:23|3.33864
01:26:24|3.33864
01:26:25|3.33864
01:26:26|3.33864
01:26:27|3.33864
01:26:27|3.33864
01:26:29|3.33771
01:26:30|3.33771
01:26:32|3.33771
01:26:33|3.33689
01:26:34|3.3362
01:26:35|3.3362
01:26:37|3.33573
01:26:38|3.33573
01:26:39|3.33583
01:26:40|3.33583
01:26:41|3.33498
01:26:43|3.33575
01:26:43|3.33575
01:26:44|3.33543
01:26:45|3.33543
01:26:46|3.33531
01:26:47|3.33543
01:26:48|3.33543
01:26:49|3.33543
01:26:50|3.33423
01:26:51|3.33423
01:26:53|3.33409
01:26:54|3.33409
01:26:55|3.33383
01:26:56|3.33381
01:26:57|3.33332
01:26:58|3.33332
01:26:59|3.33428
01:27:00|3.33481
01:27:01|3.33481
01:27:02|3.33454
01:27:03|3.33489
01:27:04|3.33489
01:27:05|3.33489
01:27:06|3.33489
01:27:07|3.33524
01:27:08|3.33524
01:27:09|3.33524
01:27:10|3.33524
01:27:11|3.33524
01:27:12|3.33524
01:27:13|3.33524
01:27:14|3.33524
01:27:15|3.33524
01:27:16|3.33477
01:27:17|3.33425
01:27:18|3.33425
01:27:19|3.33425
01:27:20|3.33425
01:27:21|3.33425
01:27:22|3.33425
01:27:23|3.33425
01:27:24|3.33332
01:27:25|3.33332
01:27:26|3.33332
01:27:27|3.33332
01:27:29|3.33332
01:27:30|3.33332
01:27:32|3.33332
01:27:33|3.33332
01:27:35|3.33241
01:27:36|3.3314
01:27:37|3.32951
01:27:38|3.3295
01:27:40|3.32909
01:27:41|3.32939
01:27:43|3.32899
01:27:43|3.32899
01:27:44|3.32899
01:27:45|3.33015
01:27:46|3.33082
01:27:48|3.32928
01:27:49|3.32933
01:27:50|3.33006
01:27:51|3.3308
01:27:51|3.33014
01:27:53|3.33014
01:27:54|3.33014
01:27:54|3.33011
01:27:56|3.32959
01:27:56|3.32959
01:27:58|3.32959
01:27:59|3.32959
01:28:00|3.32959
01:28:01|3.32959
01:28:02|3.32946
01:28:03|3.32848
01:28:04|3.32848
01:28:05|3.32656
01:28:06|3.32656
01:28:07|3.32662
01:28:08|3.32482
01:28:09|3.32656
01:28:10|3.32476
01:28:11|3.32476
01:28:12|3.32476
01:28:14|3.32744
01:28:14|3.32796
01:28:15|3.32661
01:28:16|3.32661
01:28:18|3.32569
01:28:19|3.32569
01:28:20|3.32569
01:28:21|3.32476
01:28:22|3.32476
01:28:23|3.32476
01:28:24|3.32476
01:28:25|3.32476
01:28:26|3.32476
01:28:27|3.32476
01:28:28|3.32481
01:28:29|3.32476
01:28:30|3.3244
01:28:32|3.32482
01:28:33|3.32451
01:28:34|3.32451
01:28:35|3.32549
01:28:37|3.3224
01:28:38|3.3224
01:28:39|3.32532
01:28:40|3.32549
01:28:42|3.32616
01:28:43|3.32549
01:28:44|3.32412
01:28:45|3.32477
01:28:46|3.325
01:28:47|3.325
01:28:48|3.32496
01:28:49|3.32496
01:28:50|3.32497
01:28:51|3.32427
01:28:52|3.32407
01:28:53|3.32407
01:28:54|3.32407
01:28:55|3.32403
01:28:56|3.32403
01:28:57|3.32425
01:28:58|3.32387
01:28:59|3.32387
01:29:00|3.32387
01:29:02|3.32314
01:29:02|3.32286
01:29:03|3.32354
01:29:04|3.32378
01:29:05|3.32387
01:29:07|3.32387
01:29:07|3.32355
01:29:08|3.32387
01:29:09|3.32441
01:29:10|3.32441
01:29:11|3.32522
01:29:13|3.32551
01:29:14|3.32571
01:29:15|3.32521
01:29:16|3.32439
01:29:17|3.32493
01:29:18|3.32523
01:29:19|3.32523
01:29:20|3.32523
01:29:21|3.32546
01:29:22|3.32546
01:29:23|3.32546
01:29:24|3.32573
01:29:25|3.32661
01:29:26|3.32575
01:29:27|3.32575
01:29:28|3.32575
01:29:29|3.32575
01:29:30|3.32575
01:29:31|3.32575
01:29:33|3.32575
01:29:34|3.32575
01:29:35|3.3266
01:29:36|3.32656
01:29:37|3.32611
01:29:38|3.3275
01:29:40|3.3275
01:29:41|3.3275
01:29:42|3.3275
01:29:43|3.3275
01:29:44|3.3275
01:29:44|3.3275
01:29:46|3.3275
01:29:46|3.3275
01:29:48|3.32726
01:29:49|3.32726
01:29:50|3.32726
01:29:51|3.32716
01:29:51|3.32716
01:29:53|3.32716
01:29:53|3.32716
01:29:55|3.32716
01:29:57|3.32575
01:29:57|3.32575
01:29:58|3.32575
01:29:59|3.32525
01:30:00|3.32525
01:30:01|3.32525
01:30:02|3.32523
01:30:03|3.32424
01:30:04|3.32409
01:30:05|3.32299
01:30:06|3.32278
01:30:08|3.32303
01:30:08|3.32303
01:30:09|3.3234
01:30:10|3.3234
01:30:11|3.32271
01:30:12|3.32233
01:30:13|3.32233
01:30:14|3.32276
01:30:16|3.3222
01:30:17|3.32314
01:30:18|3.32314
01:30:19|3.32139
01:30:20|3.32154
01:30:21|3.32154
01:30:22|3.32154
01:30:23|3.32291
01:30:24|3.32291
01:30:25|3.32291
01:30:26|3.32314
01:30:27|3.32304
01:30:28|3.32402
01:30:29|3.32523
01:30:30|3.3253
01:30:31|3.32575
01:30:32|3.32575
01:30:34|3.32636
01:30:35|3.32716
01:30:36|3.32749
01:30:37|3.32749
01:30:38|3.32761
01:30:39|3.32693
01:30:40|3.32712
01:30:41|3.32712
01:30:42|3.32576
01:30:44|3.32523
01:30:45|3.32463
01:30:47|3.32347
01:30:48|3.32347
01:30:48|3.32265
01:30:50|3.32249
01:30:51|3.32249
01:30:52|3.32147
01:30:53|3.32125
01:30:54|3.32066
01:30:55|3.32065
01:30:56|3.32072
01:30:57|3.32072
01:30:58|3.32072
01:30:59|3.3213
01:31:00|3.32042
01:31:01|3.32042
01:31:02|3.31911
01:31:03|3.31911
01:31:04|3.32007
01:31:05|3.32007
01:31:06|3.31957
01:31:07|3.3197
01:31:08|3.32017
01:31:09|3.31958
01:31:10|3.32007
01:31:11|3.31985
01:31:12|3.31909
01:31:13|3.31909
01:31:14|3.31909
01:31:15|3.31909
01:31:16|3.31909
01:31:17|3.31909
01:31:18|3.31909
01:31:19|3.31909
01:31:20|3.31965
01:31:21|3.31896
01:31:23|3.31909
01:31:24|3.31986
01:31:25|3.32007
01:31:26|3.32007
01:31:27|3.31986
01:31:28|3.31986
01:31:29|3.31986
01:31:30|3.31991
01:31:31|3.31991
01:31:32|3.31948
01:31:34|3.31984
01:31:36|3.31884
01:31:37|3.31884
01:31:38|3.31856
01:31:39|3.31856
01:31:40|3.31857
01:31:41|3.31857
01:31:42|3.31857
01:31:43|3.31848
01:31:44|3.31848
01:31:44|3.31862
01:31:45|3.31838
01:31:47|3.31575
01:31:48|3.31402
01:31:49|3.31379
01:31:49|3.31658
01:31:51|3.31658
01:31:52|3.31598
01:31:53|3.31598
01:31:54|3.31598
01:31:55|3.31669
01:31:56|3.31669
01:31:57|3.31669
01:31:58|3.31606
01:31:59|3.31698
01:32:00|3.31727
01:32:01|3.31689
01:32:02|3.31741
01:32:04|3.31741
01:32:05|3.31741
01:32:06|3.31741
01:32:07|3.31741
01:32:07|3.31803
01:32:08|3.31803
01:32:09|3.31801
01:32:10|3.31884
01:32:11|3.31803
01:32:13|3.31803
01:32:13|3.31776
01:32:15|3.31803
01:32:16|3.31803
01:32:17|3.31694
01:32:18|3.31694
01:32:19|3.31396
01:32:20|3.31637
01:32:21|3.31637
01:32:22|3.31637
01:32:24|3.31637
01:32:24|3.31675
01:32:25|3.31654
01:32:26|3.31709
01:32:27|3.31709
01:32:29|3.31591
01:32:29|3.31543
01:32:30|3.31543
01:32:31|3.31607
01:32:32|3.31776
01:32:33|3.31741
01:32:35|3.31722
01:32:37|3.3172
01:32:38|3.3172
01:32:40|3.31741
01:32:41|3.31741
01:32:41|3.31741
01:32:42|3.31741
01:32:44|3.31741
01:32:44|3.31741
01:32:46|3.31741
01:32:46|3.31741
01:32:48|3.31741
01:32:49|3.31741
01:32:50|3.31692
01:32:51|3.31692
01:32:52|3.31692
01:32:53|3.31802
01:32:54|3.31802
01:32:55|3.31802
01:32:56|3.31802
01:32:57|3.31632
01:32:58|3.31632
01:32:59|3.31632
01:33:00|3.31632
01:33:01|3.31549
01:33:02|3.31549
01:33:03|3.316
01:33:04|3.316
01:33:05|3.316
01:33:06|3.31594
01:33:07|3.316
01:33:08|3.316
01:33:09|3.316
01:33:10|3.31719
01:33:11|3.31639
01:33:12|3.31639
01:33:13|3.31639
01:33:14|3.31682
01:33:15|3.31682
01:33:16|3.31693
01:33:17|3.31693
01:33:18|3.31689
01:33:19|3.31689
01:33:20|3.31719
01:33:21|3.31736
01:33:22|3.31802
01:33:23|3.31803
01:33:24|3.31803
01:33:25|3.31803
01:33:26|3.31855
01:33:27|3.31855
01:33:28|3.31855
01:33:29|3.31889
01:33:30|3.31889
01:33:31|3.31911
01:33:32|3.32
01:33:33|3.31892
01:33:34|3.31892
01:33:35|3.31892
01:33:36|3.31892
01:33:38|3.31892
01:33:39|3.31892
01:33:41|3.31892
01:33:42|3.31818
01:33:43|3.31821
01:33:44|3.31821
01:33:46|3.31821
01:33:47|3.31821
01:33:48|3.31821
01:33:49|3.31818
01:33:50|3.31801
01:33:51|3.31908
01:33:52|3.31835
01:33:53|3.31835
01:33:54|3.31773
01:33:55|3.31773
01:33:56|3.31773
01:33:57|3.31773
01:33:58|3.31728
01:33:59|3.31728
01:34:00|3.31729
01:34:01|3.31729
01:34:02|3.31729
01:34:03|3.31729
01:34:04|3.3173
01:34:05|3.3172
01:34:06|3.3172
01:34:07|3.31835
01:34:08|3.3186
01:34:09|3.3186
01:34:10|3.3186
01:34:11|3.3186
01:34:12|3.3186
01:34:13|3.31863
01:34:14|3.31911
01:34:15|3.31911
01:34:17|3.31911
01:34:17|3.32005
01:34:18|3.32048
01:34:19|3.32048
01:34:20|3.32048
01:34:21|3.32059
01:34:22|3.32038
01:34:23|3.32068
01:34:24|3.32007
01:34:25|3.32008
01:34:26|3.32008
01:34:27|3.32008
01:34:28|3.32008
01:34:29|3.32008
01:34:31|3.31963
01:34:32|3.31963
01:34:33|3.31963
01:34:34|3.31963
01:34:35|3.31963
01:34:36|3.31963
01:34:38|3.31863
01:34:38|3.31863
01:34:40|3.31863
01:34:41|3.31863
01:34:42|3.31864
01:34:43|3.31929
01:34:44|3.31956
01:34:45|3.31956
01:34:46|3.31963
01:34:47|3.31952
01:34:48|3.31952
01:34:49|3.3215
01:34:50|3.32179
01:34:51|3.32179
01:34:52|3.32244
01:34:53|3.32285
01:34:54|3.32355
01:34:55|3.3252
01:34:56|3.32513
01:34:57|3.32513
01:34:58|3.32858
01:34:59|3.32755
01:35:00|3.32756
01:35:01|3.3275
01:35:02|3.3275
01:35:03|3.3286
01:35:04|3.3286
01:35:05|3.32747
01:35:06|3.32733
01:35:07|3.32703
01:35:08|3.32703
01:35:09|3.33014
01:35:10|3.33014
01:35:12|3.33027
01:35:12|3.33027
01:35:13|3.3286
01:35:15|3.32931
01:35:15|3.32983
01:35:16|3.33
01:35:17|3.33015
01:35:18|3.33127
01:35:19|3.33127
01:35:21|3.33127
01:35:21|3.3304
01:35:23|3.33039
01:35:23|3.33039
01:35:24|3.3307
01:35:26|3.33123
01:35:27|3.32955
01:35:27|3.3286
01:35:28|3.32828
01:35:30|3.32828
01:35:30|3.32788
01:35:31|3.32788
01:35:32|3.32677
01:35:33|3.32677
01:35:34|3.32712
01:35:35|3.32833
01:35:37|3.33
01:35:38|3.33
01:35:40|3.33
01:35:41|3.32943
01:35:42|3.33
01:35:44|3.33057
01:35:44|3.32901
01:35:45|3.3291
01:35:46|3.3291
01:35:47|3.3295
01:35:49|3.3286
01:35:50|3.3292
01:35:51|3.3292
01:35:52|3.32919
01:35:53|3.3291
01:35:55|3.3291
01:35:55|3.3284
01:35:57|3.3284
01:35:58|3.3284
01:35:59|3.3284
01:36:00|3.3284
01:36:01|3.329
01:36:02|3.3291
01:36:03|3.3291
01:36:04|3.3291
01:36:05|3.3291
01:36:06|3.32836
01:36:07|3.3283
01:36:08|3.3283
01:36:09|3.3283
01:36:11|3.3283
01:36:11|3.32723
01:36:12|3.32619
01:36:13|3.32598
01:36:14|3.32598
01:36:16|3.32597
01:36:17|3.32564
01:36:17|3.32564
01:36:18|3.32564
01:36:20|3.32564
01:36:20|3.32564
01:36:22|3.32564
01:36:23|3.32564
01:36:24|3.3255
01:36:25|3.3255
01:36:26|3.32476
01:36:27|3.32476
01:36:28|3.32476
01:36:29|3.32462
01:36:30|3.32363
01:36:31|3.32496
01:36:32|3.32381
01:36:33|3.32382
01:36:34|3.32382
01:36:35|3.32285
01:36:36|3.32278
01:36:37|3.32278
01:36:38|3.32225
01:36:40|3.32252
01:36:41|3.32139
01:36:43|3.32107
01:36:44|3.3225
01:36:45|3.3225
01:36:46|3.3225
01:36:47|3.32211
01:36:48|3.3221
01:36:49|3.3221
01:36:50|3.3221
01:36:52|3.32103
01:36:53|3.32103
01:36:54|3.32103
01:36:55|3.32119
01:36:55|3.32119
01:36:57|3.32206
01:36:58|3.32206
01:36:59|3.32231
01:36:59|3.32114
01:37:01|3.32114
01:37:01|3.32114
01:37:03|3.3225
01:37:03|3.3232
01:37:04|3.32359
01:37:06|3.32293
01:37:07|3.32325
01:37:08|3.32325
01:37:09|3.32325
01:37:10|3.32087
01:37:11|3.32087
01:37:12|3.32201
01:37:13|3.32201
01:37:14|3.32139
01:37:15|3.32139
01:37:16|3.32179
01:37:17|3.32179
01:37:18|3.32278
01:37:19|3.32278
01:37:20|3.32278
01:37:21|3.32278
01:37:23|3.32165
01:37:23|3.32166
01:37:24|3.32166
01:37:25|3.32162
01:37:26|3.32073
01:37:27|3.32073
01:37:28|3.32073
01:37:29|3.32082
01:37:31|3.31993
01:37:31|3.31889
01:37:32|3.31803
01:37:34|3.31803
01:37:35|3.31803
01:37:36|3.31782
01:37:37|3.31839
01:37:38|3.31783
01:37:39|3.31712
01:37:41|3.3171
01:37:42|3.31779
01:37:43|3.31905
01:37:44|3.31906
01:37:46|3.31979
01:37:46|3.32029
01:37:47|3.32029
01:37:48|3.32059
01:37:50|3.32094
01:37:51|3.32094
01:37:51|3.32094
01:37:52|3.31981
01:37:53|3.31981
01:37:54|3.32058
01:37:55|3.32058
01:37:57|3.31986
01:37:57|3.32059
01:37:59|3.32059
01:37:59|3.32059
01:38:01|3.32059
01:38:02|3.32059
01:38:02|3.32059
01:38:03|3.32059
01:38:05|3.32059
01:38:05|3.32059
01:38:07|3.32059
01:38:07|3.32059
01:38:08|3.32059
01:38:09|3.32021
01:38:11|3.32021
01:38:12|3.32063
01:38:13|3.32063
01:38:14|3.32063
01:38:15|3.32063
01:38:16|3.32063
01:38:17|3.32063
01:38:18|3.32063
01:38:19|3.31985
01:38:20|3.31911
01:38:21|3.31774
01:38:22|3.31774
01:38:23|3.31774
01:38:24|3.32091
01:38:25|3.32091
01:38:26|3.32091
01:38:27|3.31789
01:38:28|3.31789
01:38:29|3.31789
01:38:30|3.31789
01:38:31|3.31943
01:38:32|3.31943
01:38:33|3.31943
01:38:34|3.3179
01:38:35|3.31727
01:38:36|3.31727
01:38:37|3.31708
01:38:38|3.31589
01:38:39|3.31589
01:38:40|3.31589
01:38:42|3.31589
01:38:43|3.31588
01:38:45|3.31588
01:38:46|3.31588
01:38:47|3.31565
01:38:47|3.315
01:38:49|3.31419
01:38:50|3.31419
01:38:51|3.31419
01:38:52|3.3138
01:38:53|3.3138
01:38:54|3.3138
01:38:55|3.3138
01:38:56|3.3138
01:38:57|3.3138
01:38:58|3.31457
01:38:59|3.31457
01:39:00|3.3138
01:39:02|3.3138
01:39:02|3.3138
01:39:03|3.31379
01:39:04|3.31379
01:39:05|3.31379
01:39:07|3.3131
01:39:07|3.31246
01:39:09|3.31218
01:39:09|3.31094
01:39:11|3.3108
01:39:12|3.31108
01:39:13|3.31
01:39:14|3.31
01:39:15|3.3104
01:39:16|3.31287
01:39:17|3.31287
01:39:18|3.31287
01:39:19|3.31134
01:39:20|3.31238
01:39:21|3.31238
01:39:22|3.31238
01:39:23|3.312
01:39:24|3.312
01:39:25|3.312
01:39:26|3.31238
01:39:27|3.31238
01:39:28|3.31238
01:39:29|3.31238
01:39:30|3.31238
01:39:31|3.31238
01:39:33|3.31238
01:39:33|3.31238
01:39:34|3.31238
01:39:36|3.31238
01:39:36|3.31238
01:39:37|3.31238
01:39:39|3.31238
01:39:39|3.31199
01:39:41|3.3117
01:39:42|3.3117
01:39:44|3.31047
01:39:45|3.31054
01:39:46|3.31005
01:39:48|3.30918
01:39:50|3.30831
01:39:51|3.30868
01:39:52|3.30813
01:39:54|3.30813
01:39:54|3.30754
01:39:55|3.30667
01:39:56|3.306
01:39:57|3.306
01:39:58|3.306
01:39:59|3.30561
01:40:00|3.307
01:40:01|3.30674
01:40:02|3.30649
01:40:04|3.30649
01:40:05|3.30768
01:40:05|3.30695
01:40:06|3.30695
01:40:07|3.30738
01:40:08|3.30738
01:40:09|3.30738
01:40:10|3.30653
01:40:11|3.30653
01:40:13|3.30878
01:40:14|3.30878
01:40:15|3.30976
01:40:16|3.30976
01:40:17|3.31
01:40:18|3.31006
01:40:19|3.31006
01:40:20|3.30924
01:40:21|3.30924
01:40:23|3.30924
01:40:23|3.31105
01:40:24|3.31105
01:40:25|3.31015
01:40:27|3.31015
01:40:28|3.3097
01:40:28|3.3097
01:40:29|3.3097
01:40:30|3.30965
01:40:31|3.30965
01:40:32|3.30965
01:40:34|3.30965
01:40:34|3.30965
01:40:35|3.30965
01:40:36|3.30965
01:40:37|3.30965
01:40:38|3.3101
01:40:39|3.31125
01:40:40|3.31084
01:40:41|3.31061
01:40:42|3.31061
01:40:44|3.31061
01:40:45|3.31061
01:40:46|3.31041
01:40:48|3.31041
01:40:49|3.31041
01:40:50|3.31041
01:40:51|3.3106
01:40:52|3.3106
01:40:53|3.3106
01:40:54|3.31078
01:40:55|3.31262
01:40:56|3.31301
01:40:57|3.31283
01:40:58|3.31283
01:40:59|3.31283
01:41:00|3.31283
01:41:01|3.31255
01:41:02|3.31255
01:41:03|3.31255
01:41:04|3.31255
01:41:05|3.3138
01:41:06|3.3138
01:41:07|3.3138
01:41:08|3.3138
01:41:10|3.3138
01:41:11|3.3138
01:41:12|3.3138
01:41:13|3.3138
01:41:14|3.3138
01:41:15|3.3146
01:41:16|3.3146
01:41:17|3.3146
01:41:18|3.3146
01:41:19|3.3146
01:41:20|3.3146
01:41:21|3.3146
01:41:22|3.31573
01:41:23|3.31573
01:41:24|3.31573
01:41:25|3.31597
01:41:26|3.31597
01:41:27|3.31597
01:41:28|3.3158
01:41:29|3.31624
01:41:30|3.31624
01:41:31|3.31624
01:41:32|3.31627
01:41:34|3.31628
01:41:34|3.31628
01:41:35|3.31624
01:41:37|3.31606
01:41:38|3.31606
01:41:38|3.31543
01:41:39|3.31543
01:41:41|3.31575
01:41:42|3.31575
01:41:43|3.31575
01:41:45|3.31546
01:41:46|3.31546
01:41:47|3.31546
01:41:49|3.315
01:41:50|3.315
01:41:51|3.315
01:41:52|3.315
01:41:53|3.31367
01:41:54|3.31367
01:41:55|3.31409
01:41:55|3.31479
01:41:57|3.31479
01:41:58|3.31479
01:41:58|3.31513
01:42:00|3.31494
01:42:01|3.31494
01:42:02|3.31503
01:42:04|3.31546
01:42:05|3.31534
01:42:06|3.31534
01:42:07|3.31534
01:42:08|3.31534
01:42:10|3.31534
01:42:10|3.31534
01:42:12|3.31465
01:42:12|3.31492
01:42:13|3.316
01:42:14|3.316
01:42:15|3.31632
01:42:16|3.31632
01:42:17|3.31606
01:42:18|3.31485
01:42:19|3.31485
01:42:20|3.31485
01:42:21|3.31633
01:42:22|3.31633
01:42:24|3.3148
01:42:25|3.3148
01:42:25|3.31383
01:42:26|3.31383
01:42:27|3.31383
01:42:28|3.31303
01:42:30|3.30968
01:42:31|3.30971
01:42:32|3.3095
01:42:33|3.30939
01:42:34|3.30867
01:42:35|3.30814
01:42:37|3.3058
01:42:37|3.30781
01:42:38|3.30781
01:42:39|3.30781
01:42:40|3.30808
01:42:41|3.3095
01:42:42|3.3102
01:42:43|3.31063
01:42:45|3.31063
01:42:47|3.31063
01:42:48|3.30999
01:42:50|3.31073
01:42:50|3.31044
01:42:51|3.31022
01:42:52|3.3095
01:42:54|3.3095
01:42:55|3.31018
01:42:56|3.31018
01:42:58|3.31018
01:42:59|3.31058
01:43:00|3.31151
01:43:00|3.31151
01:43:02|3.31164
01:43:03|3.31216
01:43:04|3.31216
01:43:05|3.31216
01:43:06|3.3099
01:43:07|3.31159
01:43:08|3.31159
01:43:08|3.31159
01:43:10|3.31159
01:43:11|3.31144
01:43:12|3.31144
01:43:14|3.31326
01:43:15|3.31302
01:43:15|3.31302
01:43:17|3.31302
01:43:17|3.31302
01:43:18|3.31302
01:43:20|3.31302
01:43:21|3.31302
01:43:21|3.31302
01:43:22|3.31302
01:43:23|3.31325
01:43:25|3.31325
01:43:25|3.31325
01:43:27|3.31359
01:43:27|3.31381
01:43:28|3.31381
01:43:29|3.31331
01:43:30|3.31359
01:43:31|3.31359
01:43:33|3.31359
01:43:33|3.31361
01:43:35|3.31302
01:43:35|3.31302
01:43:37|3.31302
01:43:37|3.31359
01:43:38|3.3136
01:43:40|3.31359
01:43:41|3.31359
01:43:43|3.31359
01:43:43|3.31359
01:43:44|3.31359
01:43:46|3.31359
01:43:48|3.3136
01:43:50|3.3136
01:43:51|3.3136
01:43:52|3.3136
01:43:52|3.3136
01:43:53|3.31151
01:43:54|3.31134
01:43:56|3.31134
01:43:57|3.31134
01:43:57|3.31134
01:43:59|3.31134
01:44:00|3.31134
01:44:00|3.31134
01:44:02|3.31297
01:44:03|3.31116
01:44:04|3.31029
01:44:05|3.31029
01:44:06|3.31029
01:44:07|3.31029
01:44:08|3.31029
01:44:09|3.3118
01:44:10|3.31092
01:44:11|3.31092
01:44:12|3.31092
01:44:13|3.31092
01:44:14|3.31116
01:44:15|3.31116
01:44:16|3.31116
01:44:17|3.31226
01:44:18|3.31359
01:44:19|3.31359
01:44:20|3.31359
01:44:21|3.31359
01:44:22|3.31359
01:44:23|3.31359
01:44:25|3.31359
01:44:25|3.31346
01:44:26|3.31346
01:44:27|3.31345
01:44:28|3.31345
01:44:29|3.31345
01:44:30|3.31345
01:44:31|3.31345
01:44:32|3.31345
01:44:33|3.31359
01:44:34|3.31354
01:44:36|3.31354
01:44:36|3.31389
01:44:37|3.3139
01:44:38|3.3139
01:44:39|3.3139
01:44:40|3.31345
01:44:42|3.31183
01:44:42|3.31286
01:44:43|3.31362
01:44:44|3.3139
01:44:45|3.31438
01:44:47|3.3146
01:44:48|3.31435
01:44:50|3.31435
01:44:50|3.3154
01:44:51|3.3154
01:44:53|3.3154
01:44:54|3.3154
01:44:55|3.31684
01:44:57|3.31657
01:44:57|3.31657
01:44:59|3.31685
01:45:00|3.31685
01:45:01|3.31683
01:45:02|3.31664
01:45:03|3.31664
01:45:05|3.31748
01:45:06|3.31781
01:45:06|3.31781
01:45:08|3.31781
01:45:09|3.31781
01:45:10|3.31781
01:45:11|3.31754
01:45:11|3.31822
01:45:12|3.31867
01:45:14|3.31899
01:45:14|3.31899
01:45:16|3.31899
01:45:17|3.3196
01:45:18|3.31969
01:45:19|3.31994
01:45:20|3.31994
01:45:21|3.31994
01:45:22|3.31912
01:45:23|3.31916
01:45:24|3.31916
01:45:25|3.31916
01:45:26|3.31781
01:45:27|3.31781
01:45:28|3.31781
01:45:29|3.31848
01:45:30|3.31781
01:45:31|3.31781
01:45:33|3.31823
01:45:33|3.31572
01:45:34|3.31777
01:45:35|3.3153
01:45:36|3.31507
01:45:37|3.31478
01:45:38|3.31541
01:45:39|3.31533
01:45:40|3.31533
01:45:41|3.31583
01:45:43|3.31515
01:45:44|3.31519
01:45:44|3.31519
01:45:45|3.31658
01:45:47|3.31553
01:45:48|3.31457
01:45:49|3.31466
01:45:50|3.31466
01:45:52|3.31477
01:45:52|3.313
01:45:54|3.31308
01:45:55|3.31308
01:45:56|3.31308
01:45:56|3.31244
01:45:57|3.31244
01:45:59|3.31336
01:46:00|3.31468
01:46:01|3.31468
01:46:02|3.31468
01:46:03|3.31191
01:46:04|3.31191
01:46:05|3.31355
01:46:06|3.31355
01:46:07|3.31355
01:46:08|3.31384
01:46:09|3.31384
01:46:10|3.31198
01:46:11|3.31307
01:46:12|3.31307
01:46:13|3.31307
01:46:14|3.31307
01:46:15|3.31296
01:46:16|3.31354
01:46:17|3.31354
01:46:18|3.31354
01:46:19|3.31613
01:46:20|3.31613
01:46:21|3.31613
01:46:22|3.31613
01:46:23|3.31613
01:46:24|3.31613
01:46:25|3.31613
01:46:26|3.31487
01:46:27|3.31499
01:46:28|3.31499
01:46:29|3.31499
01:46:30|3.31499
01:46:31|3.31499
01:46:32|3.31545
01:46:33|3.31598
01:46:34|3.31598
01:46:35|3.31598
01:46:36|3.31598
01:46:37|3.31598
01:46:38|3.31484
01:46:39|3.31484
01:46:40|3.31418
01:46:41|3.31359
01:46:42|3.31359
01:46:43|3.31414
01:46:44|3.31359
01:46:45|3.31359
01:46:46|3.31359
01:46:47|3.31359
01:46:49|3.31098
01:46:50|3.31098
01:46:51|3.31098
01:46:52|3.31098
01:46:54|3.31098
01:46:55|3.31098
01:46:55|3.31098
01:46:57|3.31098
01:46:58|3.31098
01:46:59|3.31098
01:47:01|3.31242
01:47:01|3.31242
01:47:02|3.31195
01:47:03|3.31288
01:47:04|3.312
01:47:05|3.312
01:47:06|3.312
01:47:07|3.31358
01:47:08|3.31358
01:47:09|3.31288
01:47:10|3.31288
01:47:11|3.31288
01:47:12|3.31309
01:47:13|3.31309
01:47:15|3.31358
01:47:17|3.31331
01:47:17|3.31292
01:47:18|3.31326
01:47:19|3.31202
01:47:20|3.31202
01:47:21|3.31202
01:47:22|3.31357
01:47:23|3.31357
01:47:24|3.31357
01:47:25|3.31333
01:47:27|3.314
01:47:28|3.31358
01:47:28|3.3133
01:47:30|3.31332
01:47:30|3.31332
01:47:32|3.31294
01:47:33|3.31294
01:47:34|3.31294
01:47:34|3.31294
01:47:35|3.31294
01:47:37|3.31294
01:47:38|3.31294
01:47:39|3.31231
01:47:40|3.31231
01:47:41|3.31265
01:47:42|3.31265
01:47:43|3.31265
01:47:44|3.31265
01:47:45|3.31265
01:47:46|3.31265
01:47:47|3.31265
01:47:48|3.31265
01:47:49|3.31088
01:47:50|3.31088
01:47:51|3.31088
01:47:52|3.31088
01:47:53|3.3108
01:47:54|3.31064
01:47:56|3.31049
01:47:56|3.31049
01:47:58|3.31049
01:47:59|3.31049
01:48:00|3.31049
01:48:01|3.31043
01:48:02|3.31043
01:48:03|3.31043
01:48:04|3.31137
01:48:06|3.31137
01:48:06|3.3115
01:48:07|3.3115
01:48:08|3.31112
01:48:09|3.31112
01:48:11|3.31163
01:48:12|3.31163
01:48:12|3.31163
01:48:14|3.31216
01:48:14|3.31216
01:48:16|3.31358
01:48:17|3.31358
01:48:18|3.31358
01:48:19|3.31359
01:48:20|3.31359
01:48:21|3.31359
01:48:22|3.31359
01:48:23|3.31358
01:48:24|3.31358
01:48:25|3.31358
01:48:26|3.313
01:48:27|3.313
01:48:28|3.31357
01:48:29|3.31217
01:48:30|3.31216
01:48:31|3.31216
01:48:32|3.31216
01:48:33|3.31198
01:48:34|3.31198
01:48:35|3.31198
01:48:36|3.31176
01:48:37|3.3121
01:48:38|3.3121
01:48:39|3.3121
01:48:40|3.3121
01:48:41|3.3121
01:48:42|3.31176
01:48:43|3.31138
01:48:44|3.31081
01:48:45|3.31081
01:48:46|3.31064
01:48:47|3.31064
01:48:48|3.31064
01:48:49|3.31078
01:48:51|3.31078
01:48:52|3.31113
01:48:54|3.31113
01:48:55|3.31113
01:48:56|3.31113
01:48:57|3.31113
01:48:58|3.3121
01:49:00|3.3121
01:49:00|3.3121
01:49:02|3.31063
01:49:03|3.31063
01:49:04|3.31094
01:49:05|3.31094
01:49:06|3.31094
01:49:07|3.31
01:49:08|3.31
01:49:09|3.31
01:49:10|3.31
01:49:11|3.3117
01:49:12|3.311
01:49:13|3.31061
01:49:14|3.31054
01:49:15|3.31054
01:49:16|3.31189
01:49:17|3.31189
01:49:18|3.31216
01:49:19|3.31216
01:49:20|3.31299
01:49:21|3.31299
01:49:22|3.31299
01:49:23|3.31299
01:49:24|3.31298
01:49:25|3.31298
01:49:27|3.31268
01:49:27|3.31268
01:49:28|3.31268
01:49:29|3.31268
01:49:30|3.31297
01:49:31|3.31216
01:49:32|3.31216
01:49:33|3.31283
01:49:34|3.31267
01:49:35|3.31131
01:49:36|3.31194
01:49:37|3.31194
01:49:38|3.31194
01:49:39|3.31194
01:49:40|3.31194
01:49:41|3.31194
01:49:43|3.31194
01:49:43|3.31194
01:49:44|3.31194
01:49:45|3.31194
01:49:46|3.31194
01:49:48|3.31194
01:49:49|3.31194
01:49:50|3.31194
01:49:50|3.31194
01:49:52|3.3105
01:49:54|3.3105
01:49:55|3.3105
01:49:56|3.3105
01:49:56|3.3105
01:49:58|3.3105
01:49:59|3.3105
01:50:00|3.3105
01:50:02|3.312
01:50:03|3.31299
01:50:04|3.31299
01:50:05|3.31299
01:50:06|3.31299
01:50:07|3.31359
01:50:08|3.31344
01:50:08|3.31457
01:50:09|3.31495
01:50:11|3.31416
01:50:11|3.31416
01:50:13|3.31414
01:50:13|3.31414
01:50:15|3.31414
01:50:16|3.31414
01:50:17|3.31414
01:50:18|3.31288
01:50:19|3.31288
01:50:20|3.31159
01:50:21|3.31128
01:50:22|3.31128
01:50:23|3.31128
01:50:24|3.31051
01:50:25|3.31051
01:50:26|3.31055
01:50:27|3.31055
01:50:28|3.31055
01:50:29|3.31055
01:50:30|3.31055
01:50:31|3.31088
01:50:32|3.31088
01:50:33|3.31064
01:50:34|3.3109
01:50:35|3.3109
01:50:36|3.31
01:50:37|3.31
01:50:38|3.31
01:50:39|3.31
01:50:40|3.31
01:50:41|3.31
01:50:42|3.30991
01:50:43|3.30925
01:50:44|3.30924
01:50:45|3.30913
01:50:46|3.30913
01:50:47|3.30913
01:50:48|3.30913
01:50:49|3.30884
01:50:50|3.3093
01:50:51|3.3093
01:50:52|3.3093
01:50:54|3.3084
01:50:56|3.30764
01:50:56|3.30913
01:50:57|3.30897
01:50:59|3.31153
01:51:00|3.31153
01:51:01|3.31153
01:51:02|3.30931
01:51:03|3.30931
01:51:04|3.30931
01:51:05|3.30931
01:51:06|3.30886
01:51:07|3.30889
01:51:09|3.31005
01:51:10|3.31104
01:51:11|3.31104
01:51:12|3.30976
01:51:13|3.30945
01:51:15|3.30962
01:51:15|3.30962
01:51:18|3.31059
01:51:18|3.31059
01:51:19|3.31059
01:51:20|3.31034
01:51:21|3.31146
01:51:22|3.3116
01:51:24|3.31163
01:51:24|3.31163
01:51:26|3.31177
01:51:27|3.31177
01:51:28|3.312
01:51:29|3.312
01:51:30|3.312
01:51:31|3.31227
01:51:32|3.31289
01:51:33|3.31289
01:51:34|3.31322
01:51:35|3.31355
01:51:36|3.31355
01:51:37|3.31355
01:51:38|3.31447
01:51:40|3.315
01:51:40|3.315
01:51:41|3.31409
01:51:43|3.31434
01:51:44|3.31434
01:51:45|3.31434
01:51:45|3.315
01:51:46|3.315
01:51:47|3.31462
01:51:49|3.31462
01:51:49|3.31427
01:51:50|3.31427
01:51:51|3.31427
01:51:52|3.3146
01:51:54|3.31493
01:51:55|3.31493
01:51:57|3.315
01:51:58|3.315
01:52:00|3.315
01:52:00|3.315
01:52:02|3.315
01:52:03|3.315
01:52:04|3.315
01:52:05|3.315
01:52:07|3.315
01:52:08|3.31461
01:52:08|3.31483
01:52:10|3.31355
01:52:11|3.3129
01:52:12|3.3129
01:52:13|3.3129
01:52:14|3.3129
01:52:16|3.31141
01:52:16|3.31071
01:52:17|3.30873
01:52:18|3.30873
01:52:19|3.30873
01:52:20|3.31162
01:52:21|3.31162
01:52:22|3.31148
01:52:23|3.31204
01:52:24|3.3106
01:52:25|3.3106
01:52:26|3.31097
01:52:27|3.31097
01:52:28|3.31097
01:52:29|3.30821
01:52:30|3.30821
01:52:32|3.31067
01:52:32|3.31067
01:52:33|3.31067
01:52:34|3.31067
01:52:35|3.31067
01:52:36|3.3107
01:52:37|3.3107
01:52:38|3.31108
01:52:39|3.31177
01:52:40|3.31204
01:52:41|3.31204
01:52:42|3.3124
01:52:44|3.3124
01:52:44|3.31261
01:52:45|3.31261
01:52:46|3.31144
01:52:48|3.31144
01:52:48|3.31144
01:52:49|3.31144
01:52:51|3.31144
01:52:51|3.31277
01:52:52|3.31277
01:52:54|3.314
01:52:54|3.314
01:52:55|3.314
01:52:57|3.314
01:52:57|3.314
01:52:58|3.314
01:53:00|3.31401
01:53:02|3.31469
01:53:03|3.31469
01:53:04|3.31469
01:53:05|3.31437
01:53:06|3.31342
01:53:06|3.31342
01:53:08|3.31459
01:53:09|3.31459
01:53:10|3.31459
01:53:11|3.315
01:53:12|3.315
01:53:13|3.31499
01:53:14|3.31499
01:53:15|3.31499
01:53:16|3.31499
01:53:17|3.31499
01:53:18|3.31498
01:53:18|3.31449
01:53:19|3.31283
01:53:21|3.31283
01:53:22|3.31283
01:53:23|3.31281
01:53:24|3.31283
01:53:24|3.31283
01:53:26|3.31283
01:53:27|3.31283
01:53:28|3.31283
01:53:29|3.31283
01:53:30|3.31187
01:53:31|3.30928
01:53:32|3.30961
01:53:33|3.30921
01:53:34|3.30961
01:53:35|3.30961
01:53:36|3.30961
01:53:37|3.30961
01:53:38|3.30956
01:53:39|3.30956
01:53:40|3.30902
01:53:41|3.30902
01:53:42|3.30902
01:53:43|3.30902
01:53:44|3.30902
01:53:46|3.30889
01:53:47|3.30889
01:53:48|3.30883
01:53:49|3.30868
01:53:50|3.3087
01:53:51|3.30834
01:53:52|3.30744
01:53:53|3.30744
01:53:54|3.3069
01:53:55|3.3069
01:53:55|3.3069
01:53:57|3.30668
01:53:58|3.30651
01:54:00|3.30676
01:54:02|3.30567
01:54:02|3.30631
01:54:04|3.30631
01:54:05|3.3051
01:54:06|3.3046
01:54:07|3.30348
01:54:08|3.30348
01:54:09|3.3051
01:54:10|3.3051
01:54:12|3.30591
01:54:13|3.306
01:54:14|3.306
01:54:15|3.306
01:54:16|3.306
01:54:17|3.306
01:54:18|3.30416
01:54:18|3.30416
01:54:20|3.3046
01:54:20|3.3059
01:54:21|3.3059
01:54:23|3.30427
01:54:24|3.30624
01:54:25|3.3068
01:54:26|3.30652
01:54:27|3.30608
01:54:28|3.30604
01:54:29|3.30604
01:54:31|3.30617
01:54:31|3.30617
01:54:32|3.30707
01:54:34|3.30814
01:54:34|3.30814
01:54:35|3.30814
01:54:36|3.30868
01:54:38|3.30868
01:54:39|3.30841
01:54:40|3.30948
01:54:41|3.30986
01:54:42|3.30986
01:54:43|3.30991
01:54:44|3.3101
01:54:45|3.31127
01:54:46|3.31127
01:54:47|3.31153
01:54:48|3.31153
01:54:49|3.31153
01:54:51|3.31153
01:54:52|3.31163
01:54:53|3.31163
01:54:54|3.30985
01:54:55|3.31009
01:54:56|3.31009
01:54:57|3.31009
01:54:59|3.30877
01:55:00|3.30909
01:55:02|3.30744
01:55:02|3.30595
01:55:04|3.30551
01:55:06|3.30592
01:55:06|3.30565
01:55:07|3.30565
01:55:08|3.30597
01:55:10|3.30597
01:55:10|3.30597
01:55:11|3.30697
01:55:12|3.30637
01:55:13|3.30763
01:55:14|3.30763
01:55:15|3.30763
01:55:16|3.30763
01:55:18|3.30636
01:55:19|3.30725
01:55:20|3.30725
01:55:21|3.30725
01:55:22|3.30725
01:55:22|3.30822
01:55:24|3.30822
01:55:25|3.30822
01:55:26|3.30822
01:55:27|3.30822
01:55:28|3.30831
01:55:29|3.30831
01:55:30|3.30831
01:55:30|3.30831
01:55:32|3.30831
01:55:33|3.30831
01:55:34|3.30831
01:55:34|3.30831
01:55:35|3.30831
01:55:37|3.30868
01:55:38|3.30868
01:55:39|3.30868
01:55:40|3.30868
01:55:41|3.30868
01:55:42|3.30868
01:55:43|3.3081
01:55:44|3.3081
01:55:45|3.3081
01:55:45|3.3081
01:55:47|3.3081
01:55:48|3.3081
01:55:49|3.3081
01:55:49|3.3081
01:55:50|3.3081
01:55:52|3.30765
01:55:53|3.30676
01:55:54|3.30763
01:55:55|3.30657
01:55:56|3.30678
01:55:57|3.30653
01:55:58|3.30653
01:56:00|3.30653
01:56:02|3.3033
01:56:02|3.30339
01:56:03|3.30328
01:56:04|3.30388
01:56:05|3.30388
01:56:06|3.30371
01:56:07|3.30327
01:56:08|3.30321
01:56:09|3.30321
01:56:10|3.30358
01:56:11|3.30358
01:56:13|3.30398
01:56:13|3.30398
01:56:14|3.3047
01:56:15|3.30486
01:56:16|3.30486
01:56:17|3.30486
01:56:18|3.30486
01:56:19|3.30371
01:56:20|3.30371
01:56:21|3.30371
01:56:22|3.30341
01:56:23|3.30412
01:56:24|3.30412
01:56:25|3.30623
01:56:26|3.30561
01:56:27|3.30561
01:56:28|3.30561
01:56:30|3.30561
01:56:30|3.3044
01:56:31|3.3044
01:56:32|3.30328
01:56:33|3.30328
01:56:34|3.30328
01:56:35|3.30328
01:56:36|3.30328
01:56:37|3.30328
01:56:38|3.30321
01:56:39|3.30321
01:56:40|3.30321
01:56:41|3.30321
01:56:42|3.30321
01:56:43|3.3027
01:56:44|3.3027
01:56:45|3.30279
01:56:47|3.30239
01:56:47|3.301
01:56:48|3.30103
01:56:49|3.2982
01:56:50|3.29867
01:56:51|3.29987
01:56:52|3.30039
01:56:53|3.30039
01:56:54|3.30071
01:56:55|3.30071
01:56:56|3.29973
01:56:58|3.30004
01:56:59|3.29971
01:57:00|3.29971
01:57:02|3.29812
01:57:02|3.29812
01:57:04|3.29923
01:57:05|3.29923
01:57:06|3.29923
01:57:07|3.29324
01:57:08|3.29328
01:57:09|3.29319
01:57:10|3.29077
01:57:11|3.29158
01:57:12|3.29276
01:57:13|3.28955
01:57:14|3.28954
01:57:15|3.28738
01:57:16|3.28304
01:57:17|3.28335
01:57:18|3.27384
01:57:19|3.27567
01:57:20|3.27339
01:57:21|3.27645
01:57:23|3.27569
01:57:24|3.27725
01:57:25|3.27726
01:57:26|3.27698
01:57:27|3.27727
01:57:27|3.27869
01:57:30|3.27859
01:57:30|3.27859
01:57:31|3.27862
01:57:33|3.28003
01:57:33|3.2797
01:57:34|3.28353
01:57:35|3.28379
01:57:36|3.28379
01:57:38|3.28519
01:57:38|3.28564
01:57:39|3.28666
01:57:40|3.28607
01:57:41|3.28685
01:57:42|3.28768
01:57:43|3.28831
01:57:44|3.28831
01:57:45|3.28685
01:57:46|3.28937
01:57:48|3.28957
01:57:48|3.29041
01:57:49|3.29041
01:57:51|3.29039
01:57:52|3.29097
01:57:53|3.29097
01:57:54|3.29047
01:57:55|3.28961
01:57:56|3.29101
01:57:57|3.29136
01:57:58|3.29136
01:57:59|3.29036
01:58:01|3.29036
01:58:02|3.28943
01:58:04|3.28701
01:58:04|3.28613
01:58:06|3.28603
01:58:07|3.28636
01:58:08|3.28836
01:58:09|3.28836
01:58:10|3.28785
01:58:11|3.2893
01:58:12|3.2893
01:58:13|3.2893
01:58:14|3.289
01:58:15|3.28938
01:58:16|3.28938
01:58:17|3.28938
01:58:18|3.28742
01:58:19|3.287
01:58:20|3.287
01:58:21|3.287
01:58:22|3.2888
01:58:23|3.2888
01:58:24|3.2888
01:58:25|3.2888
01:58:26|3.2888
01:58:27|3.2888
01:58:28|3.2888
01:58:29|3.2888
01:58:30|3.28764
01:58:31|3.28835
01:58:32|3.28835
01:58:34|3.28888
01:58:34|3.28887
01:58:35|3.28863
01:58:36|3.28863
01:58:37|3.28901
01:58:38|3.28791
01:58:39|3.28797
01:58:40|3.28797
01:58:41|3.28797
01:58:42|3.28797
01:58:44|3.28797
01:58:44|3.2875
01:58:45|3.28752
01:58:46|3.2875
01:58:48|3.28702
01:58:48|3.28702
01:58:49|3.28551
01:58:51|3.28551
01:58:51|3.28551
01:58:52|3.28551
01:58:53|3.28551
01:58:55|3.28542
01:58:55|3.28542
01:58:56|3.28702
01:58:57|3.28702
01:58:58|3.28702
01:59:00|3.28681
01:59:02|3.28701
01:59:03|3.28886
01:59:04|3.28854
01:59:05|3.28748
01:59:06|3.28748
01:59:08|3.28679
01:59:09|3.28679
01:59:10|3.28679
01:59:11|3.28777
01:59:12|3.28777
01:59:14|3.2875
01:59:15|3.28751
01:59:16|3.28708
01:59:18|3.28708
01:59:19|3.28708
01:59:20|3.28772
01:59:22|3.28772
01:59:22|3.28997
01:59:23|3.29038
01:59:24|3.28806
01:59:25|3.28806
01:59:26|3.28807
01:59:27|3.28786
01:59:28|3.28871
01:59:29|3.28871
01:59:30|3.28871
01:59:31|3.28844
01:59:32|3.28844
01:59:33|3.28921
01:59:34|3.28921
01:59:36|3.28908
01:59:37|3.28908
01:59:38|3.28808
01:59:39|3.28808
01:59:40|3.28808
01:59:41|3.28808
01:59:42|3.28808
01:59:43|3.28809
01:59:44|3.28809
01:59:45|3.28808
01:59:46|3.28809
01:59:48|3.28888
01:59:48|3.28912
01:59:49|3.28922
01:59:50|3.28888
01:59:51|3.28888
01:59:52|3.28888
01:59:54|3.28893
01:59:54|3.28969
01:59:55|3.28969
01:59:56|3.28969
01:59:57|3.28969
01:59:59|3.28969
01:59:59|3.28969
02:00:00|3.28969
02:00:02|3.29206
02:00:03|3.29115
02:00:05|3.29071
02:00:05|3.29071
02:00:06|3.2894
02:00:08|3.28902
02:00:09|3.28894
02:00:10|3.28897
02:00:11|3.28785
02:00:12|3.28785
02:00:12|3.28785
02:00:13|3.28791
02:00:14|3.28725
02:00:16|3.28573
02:00:17|3.28538
02:00:18|3.28501
02:00:19|3.285
02:00:20|3.284
02:00:21|3.28312
02:00:23|3.28312
02:00:23|3.28442
02:00:24|3.28504
02:00:25|3.28504
02:00:26|3.28504
02:00:28|3.28504
02:00:28|3.28691
02:00:29|3.28691
02:00:30|3.28691
02:00:31|3.28762
02:00:32|3.28771
02:00:34|3.28757
02:00:34|3.28757
02:00:35|3.28757
02:00:36|3.28749
02:00:38|3.28714
02:00:39|3.28736
02:00:40|3.28736
02:00:41|3.28736
02:00:42|3.28728
02:00:43|3.287
02:00:44|3.287
02:00:45|3.287
02:00:46|3.287
02:00:47|3.287
02:00:48|3.2856
02:00:49|3.2856
02:00:50|3.28539
02:00:51|3.28539
02:00:52|3.287
02:00:53|3.287
02:00:54|3.28831
02:00:55|3.28902
02:00:56|3.29236
02:00:57|3.29198
02:00:58|3.29201
02:00:59|3.29278
02:01:00|3.294
02:01:01|3.29495
02:01:02|3.29424
02:01:03|3.29409
02:01:04|3.29359
02:01:06|3.29366
02:01:06|3.29366
02:01:08|3.29366
02:01:09|3.29366
02:01:10|3.29366
02:01:11|3.29366
02:01:11|3.29366
02:01:12|3.29366
02:01:14|3.29366
02:01:15|3.29353
02:01:16|3.29366
02:01:17|3.29366
02:01:17|3.29366
02:01:19|3.29366
02:01:20|3.29394
02:01:21|3.29394
02:01:22|3.29394
02:01:23|3.29394
02:01:25|3.29544
02:01:26|3.29553
02:01:27|3.29646
02:01:28|3.29699
02:01:30|3.29748
02:01:31|3.29748
02:01:32|3.29748
02:01:32|3.29644
02:01:33|3.29644
02:01:34|3.29638
02:01:35|3.29521
02:01:36|3.29521
02:01:37|3.29428
02:01:38|3.29428
02:01:40|3.29517
02:01:40|3.29394
02:01:42|3.29441
02:01:43|3.29441
02:01:44|3.29501
02:01:45|3.29501
02:01:46|3.29501
02:01:47|3.29501
02:01:48|3.29494
02:01:50|3.29494
02:01:50|3.29494
02:01:52|3.29494
02:01:53|3.29494
02:01:54|3.29417
02:01:54|3.29361
02:01:55|3.29361
02:01:57|3.29361
02:01:58|3.29436
02:01:59|3.2968
02:02:00|3.2968
02:02:00|3.2968
02:02:03|3.29441
02:02:04|3.29441
02:02:05|3.29441
02:02:05|3.29488
02:02:08|3.29488
02:02:08|3.29488
02:02:09|3.29488
02:02:10|3.29488
02:02:12|3.29488
02:02:13|3.29488
02:02:14|3.29539
02:02:15|3.29501
02:02:16|3.2958
02:02:17|3.29561
02:02:18|3.29561
02:02:19|3.29561
02:02:20|3.29573
02:02:21|3.29559
02:02:23|3.29559
02:02:23|3.29559
02:02:24|3.29559
02:02:26|3.29559
02:02:27|3.29559
02:02:27|3.29559
02:02:28|3.29559
02:02:29|3.29573
02:02:30|3.29573
02:02:31|3.29441
02:02:32|3.29441
02:02:33|3.29458
02:02:34|3.29428
02:02:35|3.29428
02:02:36|3.29398
02:02:37|3.29398
02:02:38|3.29398
02:02:39|3.29398
02:02:40|3.29484
02:02:41|3.29527
02:02:43|3.29527
02:02:43|3.29527
02:02:44|3.29527
02:02:45|3.29527
02:02:46|3.29519
02:02:48|3.29519
02:02:49|3.29392
02:02:50|3.29361
02:02:50|3.29361
02:02:51|3.29412
02:02:53|3.29412
02:02:54|3.29412
02:02:55|3.29412
02:02:56|3.29412
02:02:57|3.29412
02:02:58|3.29412
02:02:59|3.29412
02:03:00|3.29412
02:03:01|3.29495
02:03:02|3.29559
02:03:03|3.29571
02:03:04|3.2957
02:03:06|3.2958
02:03:07|3.29705
02:03:09|3.29713
02:03:11|3.29814
02:03:11|3.29628
02:03:12|3.29628
02:03:13|3.29628
02:03:14|3.29628
02:03:15|3.29736
02:03:17|3.29736
02:03:18|3.29736
02:03:19|3.29814
02:03:20|3.29807
02:03:21|3.29807
02:03:22|3.29807
02:03:24|3.29852
02:03:25|3.29922
02:03:26|3.29922
02:03:28|3.29881
02:03:28|3.29881
02:03:29|3.29881
02:03:30|3.29924
02:03:31|3.29986
02:03:32|3.29987
02:03:33|3.29987
02:03:34|3.29987
02:03:35|3.29987
02:03:36|3.29951
02:03:37|3.29918
02:03:39|3.2994
02:03:40|3.2994
02:03:40|3.3
02:03:42|3.29959
02:03:43|3.29957
02:03:43|3.3
02:03:45|3.3
02:03:46|3.3
02:03:46|3.29946
02:03:48|3.29946
02:03:48|3.29955
02:03:49|3.29955
02:03:51|3.29998
02:03:51|3.29978
02:03:52|3.30026
02:03:53|3.29997
02:03:54|3.29997
02:03:55|3.29997
02:03:56|3.29997
02:03:57|3.29997
02:03:58|3.29974
02:04:00|3.29997
02:04:00|3.29997
02:04:02|3.30061
02:04:03|3.3008
02:04:03|3.3008
02:04:04|3.3008
02:04:06|3.3008
02:04:08|3.2999
02:04:09|3.30007
02:04:11|3.30007
02:04:12|3.30007
02:04:14|3.30007
02:04:14|3.30007
02:04:15|3.30008
02:04:16|3.3
02:04:17|3.29945
02:04:19|3.30001
02:04:20|3.30054
02:04:21|3.30054
02:04:21|3.30054
02:04:23|3.3
02:04:24|3.3
02:04:25|3.30119
02:04:26|3.30059
02:04:27|3.30054
02:04:28|3.30154
02:04:28|3.30154
02:04:30|3.30208
02:04:31|3.30283
02:04:32|3.30283
02:04:33|3.30283
02:04:34|3.30072
02:04:35|3.30072
02:04:36|3.30072
02:04:37|3.30072
02:04:38|3.30054
02:04:39|3.30054
02:04:40|3.30054
02:04:41|3.30054
02:04:41|3.30054
02:04:42|3.30055
02:04:44|3.30055
02:04:45|3.30054
02:04:46|3.30127
02:04:47|3.30186
02:04:48|3.30186
02:04:49|3.30186
02:04:51|3.30186
02:04:51|3.30186
02:04:52|3.30186
02:04:53|3.30186
02:04:54|3.30236
02:04:55|3.30236
02:04:56|3.30236
02:04:57|3.30236
02:04:58|3.30254
02:04:59|3.30254
02:05:00|3.30256
02:05:01|3.30277
02:05:02|3.30281
02:05:03|3.30284
02:05:04|3.30284
02:05:05|3.30198
02:05:07|3.30205
02:05:09|3.30246
02:05:10|3.30246
02:05:10|3.30254
02:05:12|3.30254
02:05:13|3.30254
02:05:14|3.30254
02:05:14|3.30254
02:05:15|3.30254
02:05:17|3.30254
02:05:18|3.30254
02:05:19|3.30072
02:05:20|3.30072
02:05:21|3.30072
02:05:22|3.301
02:05:23|3.30196
02:05:24|3.30207
02:05:25|3.30112
02:05:27|3.30112
02:05:27|3.30296
02:05:28|3.30296
02:05:29|3.30296
02:05:30|3.30296
02:05:31|3.30179
02:05:33|3.30139
02:05:33|3.30139
02:05:34|3.30139
02:05:35|3.30139
02:05:36|3.30139
02:05:38|3.30139
02:05:38|3.30139
02:05:39|3.30139
02:05:40|3.30139
02:05:42|3.30139
02:05:43|3.30139
02:05:44|3.30139
02:05:45|3.30139
02:05:46|3.30139
02:05:46|3.30139
02:05:48|3.30139
02:05:49|3.30139
02:05:50|3.30253
02:05:51|3.30253
02:05:52|3.30253
02:05:53|3.30242
02:05:54|3.30242
02:05:55|3.30242
02:05:56|3.30357
02:05:57|3.30358
02:05:58|3.30365
02:05:59|3.30365
02:06:00|3.3036
02:06:01|3.3036
02:06:02|3.3036
02:06:03|3.3036
02:06:04|3.3036
02:06:05|3.3036
02:06:06|3.3036
02:06:07|3.3036
02:06:09|3.3036
02:06:11|3.3036
02:06:11|3.3033
02:06:13|3.30338
02:06:14|3.30338
02:06:15|3.30338
02:06:16|3.30338
02:06:17|3.30253
02:06:18|3.30253
02:06:19|3.30253
02:06:20|3.30263
02:06:21|3.30263
02:06:23|3.30263
02:06:23|3.30263
02:06:25|3.303
02:06:25|3.303
02:06:27|3.303
02:06:27|3.30401
02:06:29|3.30403
02:06:30|3.30403
02:06:30|3.30403
02:06:31|3.30403
02:06:33|3.30403
02:06:33|3.30403
02:06:34|3.30403
02:06:35|3.30403
02:06:36|3.30403
02:06:38|3.30403
02:06:38|3.30403
02:06:39|3.30342
02:06:40|3.30342
02:06:41|3.30342
02:06:42|3.30247
02:06:44|3.30247
02:06:44|3.30247
02:06:45|3.30247
02:06:46|3.30247
02:06:48|3.30247
02:06:48|3.30247
02:06:49|3.30247
02:06:50|3.3026
02:06:51|3.3026
02:06:52|3.3026
02:06:53|3.3026
02:06:54|3.3026
02:06:56|3.30247
02:06:56|3.30247
02:06:58|3.30139
02:06:58|3.30138
02:07:00|3.30138
02:07:01|3.30138
02:07:01|3.30138
02:07:03|3.30138
02:07:04|3.30138
02:07:05|3.30138
02:07:06|3.30172
02:07:07|3.30175
02:07:08|3.30175
02:07:10|3.30175
02:07:11|3.30175
02:07:11|3.30175
02:07:13|3.30255
02:07:14|3.30263
02:07:14|3.30263
02:07:16|3.30263
02:07:17|3.30342
02:07:18|3.30342
02:07:20|3.30342
02:07:20|3.30342
02:07:21|3.30415
02:07:22|3.30415
02:07:23|3.30415
02:07:24|3.30415
02:07:25|3.30414
02:07:26|3.30414
02:07:27|3.30414
02:07:28|3.3033
02:07:30|3.3033
02:07:31|3.30446
02:07:32|3.30446
02:07:33|3.30516
02:07:34|3.30543
02:07:35|3.30598
02:07:36|3.30598
02:07:37|3.30598
02:07:37|3.30559
02:07:39|3.30493
02:07:40|3.30493
02:07:41|3.30493
02:07:42|3.30434
02:07:43|3.30467
02:07:44|3.30467
02:07:45|3.30467
02:07:46|3.30416
02:07:47|3.30416
02:07:48|3.30416
02:07:49|3.30416
02:07:50|3.30416
02:07:51|3.30416
02:07:52|3.30416
02:07:53|3.30415
02:07:54|3.30415
02:07:55|3.30415
02:07:56|3.30415
02:07:57|3.30415
02:07:58|3.30398
02:07:59|3.30398
02:08:00|3.30398
02:08:01|3.30398
02:08:02|3.30398
02:08:03|3.30398
02:08:04|3.30398
02:08:05|3.30398
02:08:06|3.30398
02:08:07|3.30398
02:08:09|3.30398
02:08:09|3.30398
02:08:10|3.30398
02:08:12|3.30398
02:08:13|3.30398
02:08:14|3.30398
02:08:15|3.3062
02:08:16|3.30604
02:08:17|3.30581
02:08:18|3.30581
02:08:20|3.30658
02:08:20|3.30648
02:08:21|3.30639
02:08:23|3.3044
02:08:23|3.3044
02:08:25|3.30346
02:08:25|3.3048
02:08:26|3.3048
02:08:28|3.30299
02:08:29|3.30299
02:08:29|3.30322
02:08:30|3.30322
02:08:32|3.30322
02:08:33|3.30322
02:08:34|3.30322
02:08:35|3.30322
02:08:37|3.30322
02:08:37|3.30322
02:08:40|3.30322
02:08:40|3.30322
02:08:41|3.30322
02:08:42|3.30322
02:08:43|3.30322
02:08:45|3.30322
02:08:45|3.3033
02:08:46|3.30322
02:08:47|3.30323
02:08:48|3.30323
02:08:50|3.30257
02:08:51|3.30257
02:08:52|3.3034
02:08:53|3.3034
02:08:54|3.30256
02:08:55|3.30256
02:08:56|3.30256
02:08:57|3.30256
02:08:58|3.30248
02:08:59|3.30248
02:09:00|3.3025
02:09:01|3.3025
02:09:02|3.3025
02:09:03|3.30248
02:09:04|3.30248
02:09:05|3.30184
02:09:07|3.30184
02:09:07|3.302
02:09:09|3.3018
02:09:09|3.3018
02:09:11|3.3018
02:09:13|3.30181
02:09:14|3.30181
02:09:15|3.30181
02:09:16|3.30056
02:09:17|3.30056
02:09:18|3.30056
02:09:19|3.30151
02:09:21|3.30151
02:09:22|3.30151
02:09:24|3.30229
02:09:25|3.30229
02:09:25|3.30229
02:09:26|3.302
02:09:27|3.302
02:09:30|3.30184
02:09:30|3.30184
02:09:31|3.302
02:09:32|3.302
02:09:33|3.30102
02:09:34|3.30067
02:09:36|3.30067
02:09:36|3.30067
02:09:37|3.30067
02:09:38|3.30067
02:09:39|3.29989
02:09:40|3.29989
02:09:41|3.29989
02:09:42|3.2985
02:09:43|3.29704
02:09:44|3.29689
02:09:45|3.29603
02:09:46|3.2953
02:09:47|3.295
02:09:48|3.295
02:09:49|3.29597
02:09:50|3.29597
02:09:51|3.2953
02:09:52|3.29596
02:09:53|3.29596
02:09:54|3.29596
02:09:55|3.29596
02:09:56|3.29504
02:09:57|3.295
02:09:58|3.295
02:09:59|3.295
02:10:00|3.29528
02:10:01|3.29528
02:10:02|3.29587
02:10:04|3.29587
02:10:05|3.29587
02:10:07|3.29587
02:10:08|3.29587
02:10:08|3.29587
02:10:09|3.29587
02:10:10|3.29587
02:10:12|3.29587
02:10:13|3.29587
02:10:14|3.2953
02:10:16|3.2953
02:10:16|3.2953
02:10:18|3.29425
02:10:19|3.29382
02:10:20|3.29382
02:10:21|3.29382
02:10:22|3.29357
02:10:23|3.29381
02:10:24|3.29353
02:10:25|3.29337
02:10:26|3.29337
02:10:27|3.29337
02:10:28|3.29424
02:10:29|3.29424
02:10:30|3.29424
02:10:31|3.29424
02:10:32|3.29424
02:10:34|3.29326
02:10:34|3.29326
02:10:36|3.29211
02:10:36|3.29211
02:10:37|3.2906
02:10:38|3.29059
02:10:39|3.29006
02:10:40|3.29006
02:10:41|3.29006
02:10:43|3.29006
02:10:43|3.29006
02:10:44|3.29054
02:10:46|3.29058
02:10:46|3.29005
02:10:48|3.28914
02:10:48|3.28914
02:10:49|3.29006
02:10:51|3.29006
02:10:52|3.28951
02:10:52|3.28951
02:10:53|3.29005
02:10:54|3.29
02:10:55|3.29072
02:10:56|3.29142
02:10:58|3.29091
02:10:58|3.29153
02:10:59|3.29157
02:11:00|3.29337
02:11:01|3.29086
02:11:02|3.29086
02:11:03|3.29086
02:11:04|3.29086
02:11:05|3.29086
02:11:06|3.29086
02:11:07|3.29528
02:11:09|3.29528
02:11:10|3.29528
02:11:10|3.29415
02:11:11|3.29415
02:11:12|3.29415
02:11:14|3.29415
02:11:16|3.29397
02:11:16|3.29397
02:11:18|3.29557
02:11:19|3.29557
02:11:21|3.29607
02:11:22|3.29607
02:11:23|3.29622
02:11:24|3.29634
02:11:25|3.29634
02:11:25|3.2969
02:11:26|3.2969
02:11:28|3.2959
02:11:29|3.29719
02:11:30|3.29719
02:11:31|3.29656
02:11:32|3.29592
02:11:33|3.29592
02:11:34|3.29572
02:11:35|3.29572
02:11:36|3.29572
02:11:37|3.29572
02:11:38|3.29572
02:11:39|3.29572
02:11:40|3.29572
02:11:41|3.29572
02:11:42|3.29572
02:11:43|3.29521
02:11:44|3.29429
02:11:45|3.29429
02:11:46|3.29429
02:11:47|3.29332
02:11:48|3.29332
02:11:49|3.29332
02:11:50|3.29332
02:11:51|3.29332
02:11:52|3.29332
02:11:54|3.29389
02:11:54|3.29521
02:11:56|3.29463
02:11:56|3.29463
02:11:57|3.29463
02:12:00|3.29474
02:12:00|3.29474
02:12:01|3.29474
02:12:02|3.29285
02:12:03|3.29285
02:12:04|3.29285
02:12:05|3.29285
02:12:06|3.29285
02:12:07|3.29285
02:12:08|3.29285
02:12:09|3.29285
02:12:11|3.29285
02:12:11|3.29285
02:12:12|3.29328
02:12:14|3.29328
02:12:16|3.29201
02:12:18|3.29181
02:12:19|3.29181
02:12:21|3.29181
02:12:21|3.29181
02:12:23|3.29252
02:12:24|3.29206
02:12:26|3.29206
02:12:27|3.29206
02:12:29|3.29206
02:12:30|3.29148
02:12:31|3.29148
02:12:32|3.29148
02:12:33|3.29148
02:12:34|3.29148
02:12:35|3.29148
02:12:36|3.29148
02:12:36|3.29148
02:12:38|3.29148
02:12:38|3.29148
02:12:40|3.29148
02:12:40|3.29148
02:12:42|3.29127
02:12:42|3.29127
02:12:43|3.29127
02:12:44|3.29127
02:12:46|3.29127
02:12:46|3.29127
02:12:48|3.29127
02:12:49|3.29127
02:12:50|3.29127
02:12:50|3.29127
02:12:52|3.29127
02:12:52|3.29127
02:12:54|3.29249
02:12:55|3.29249
02:12:55|3.29249
02:12:56|3.29249
02:12:58|3.29249
02:12:59|3.29426
02:13:00|3.29428
02:13:01|3.29428
02:13:02|3.29428
02:13:03|3.29428
02:13:04|3.29463
02:13:05|3.29463
02:13:06|3.29463
02:13:07|3.29463
02:13:08|3.29463
02:13:09|3.29463
02:13:10|3.29463
02:13:11|3.29296
02:13:12|3.29296
02:13:13|3.29296
02:13:14|3.29296
02:13:15|3.29296
02:13:17|3.29296
02:13:18|3.29285
02:13:19|3.29285
02:13:20|3.29285
02:13:21|3.29285
02:13:23|3.29261
02:13:23|3.29261
02:13:24|3.29261
02:13:26|3.29261
02:13:26|3.29202
02:13:27|3.2925
02:13:28|3.2925
02:13:29|3.291
02:13:30|3.291
02:13:32|3.291
02:13:33|3.291
02:13:34|3.291
02:13:35|3.291
02:13:36|3.291
02:13:37|3.291
02:13:38|3.29018
02:13:39|3.29018
02:13:40|3.29018
02:13:41|3.29018
02:13:42|3.29018
02:13:44|3.29018
02:13:44|3.29018
02:13:46|3.29056
02:13:47|3.29056
02:13:48|3.29006
02:13:49|3.29006
02:13:50|3.28926
02:13:52|3.28926
02:13:52|3.28926
02:13:53|3.28926
02:13:55|3.28926
02:13:55|3.28926
02:13:56|3.28929
02:13:57|3.28929
02:13:59|3.2889
02:14:00|3.2889
02:14:01|3.2889
02:14:02|3.28849
02:14:02|3.28841
02:14:03|3.28842
02:14:05|3.28841
02:14:06|3.28841
02:14:07|3.28798
02:14:08|3.28798
02:14:09|3.28817
02:14:09|3.28817
02:14:10|3.28817
02:14:12|3.28841
02:14:13|3.28841
02:14:13|3.28841
02:14:14|3.28841
02:14:17|3.28841
02:14:17|3.28841
02:14:19|3.2884
02:14:21|3.2884
02:14:22|3.28882
02:14:24|3.28882
02:14:24|3.28883
02:14:25|3.28883
02:14:26|3.28882
02:14:27|3.28882
02:14:28|3.28883
02:14:29|3.28883
02:14:30|3.28942
02:14:31|3.28942
02:14:32|3.28922
02:14:33|3.29018
02:14:35|3.28997
02:14:36|3.28997
02:14:36|3.28997
02:14:38|3.28997
02:14:38|3.28985
02:14:39|3.28985
02:14:41|3.28988
02:14:41|3.29018
02:14:42|3.29018
02:14:43|3.29018
02:14:44|3.29018
02:14:46|3.29018
02:14:46|3.29018
02:14:48|3.29018
02:14:48|3.29018
02:14:50|3.29018
02:14:51|3.29018
02:14:51|3.29018
02:14:52|3.29018
02:14:54|3.29018
02:14:55|3.29018
02:14:56|3.29018
02:14:57|3.28829
02:14:58|3.28851
02:14:59|3.28872
02:15:00|3.28872
02:15:01|3.28872
02:15:02|3.28872
02:15:03|3.28872
02:15:04|3.28872
02:15:05|3.28872
02:15:06|3.28872
02:15:08|3.28871
02:15:09|3.28871
02:15:10|3.28871
02:15:10|3.28955
02:15:12|3.28955
02:15:12|3.28955
02:15:14|3.28955
02:15:15|3.28955
02:15:16|3.28955
02:15:18|3.28955
02:15:20|3.28792
02:15:20|3.28792
02:15:21|3.28786
02:15:22|3.28769
02:15:24|3.28838
02:15:26|3.28838
02:15:26|3.28947
02:15:27|3.28999
02:15:28|3.29
02:15:29|3.29
02:15:30|3.29
02:15:31|3.29
02:15:32|3.29056
02:15:33|3.29232
02:15:34|3.29314
02:15:35|3.29314
02:15:37|3.29314
02:15:37|3.29314
02:15:38|3.29314
02:15:39|3.29116
02:15:40|3.29116
02:15:41|3.29116
02:15:42|3.29143
02:15:43|3.29123
02:15:45|3.29123
02:15:46|3.29123
02:15:47|3.29123
02:15:48|3.29123
02:15:49|3.29202
02:15:50|3.29202
02:15:51|3.29313
02:15:52|3.29337
02:15:53|3.29465
02:15:54|3.29465
02:15:55|3.29465
02:15:56|3.29433
02:15:57|3.29484
02:15:58|3.29484
02:15:59|3.295
02:16:00|3.295
02:16:01|3.295
02:16:02|3.2957
02:16:03|3.2957
02:16:04|3.29574
02:16:05|3.29574
02:16:06|3.29573
02:16:07|3.29586
02:16:08|3.29453
02:16:09|3.29453
02:16:10|3.29489
02:16:11|3.29489
02:16:12|3.29364
02:16:13|3.29303
02:16:14|3.29287
02:16:15|3.29287
02:16:16|3.29297
02:16:17|3.29297
02:16:18|3.29297
02:16:20|3.29297
02:16:21|3.29297
02:16:22|3.29288
02:16:24|3.29299
02:16:25|3.29299
02:16:26|3.29232
02:16:27|3.29297
02:16:28|3.29443
02:16:29|3.29468
02:16:30|3.295
02:16:31|3.295
02:16:32|3.295
02:16:33|3.295
02:16:34|3.29561
02:16:35|3.29561
02:16:36|3.29595
02:16:37|3.29536
02:16:38|3.29536
02:16:39|3.29536
02:16:40|3.29536
02:16:41|3.29549
02:16:42|3.29549
02:16:43|3.29549
02:16:44|3.29456
02:16:45|3.29456
02:16:46|3.29456
02:16:47|3.29456
02:16:48|3.29428
02:16:49|3.29428
02:16:50|3.29428
02:16:51|3.29428
02:16:52|3.29337
02:16:53|3.29285
02:16:55|3.29285
02:16:55|3.29217
02:16:56|3.29146
02:16:57|3.29123
02:16:58|3.29213
02:17:00|3.29213
02:17:00|3.29213
02:17:01|3.29213
02:17:02|3.29285
02:17:03|3.29297
02:17:04|3.29297
02:17:05|3.29297
02:17:06|3.29297
02:17:07|3.29297
02:17:08|3.29258
02:17:09|3.29117
02:17:10|3.29117
02:17:11|3.29117
02:17:12|3.29117
02:17:13|3.29117
02:17:14|3.29117
02:17:15|3.29179
02:17:17|3.29179
02:17:17|3.29179
02:17:19|3.29117
02:17:21|3.29117
02:17:22|3.29117
02:17:24|3.29117
02:17:25|3.29117
02:17:26|3.29118
02:17:27|3.29118
02:17:28|3.29118
02:17:30|3.29163
02:17:30|3.29163
02:17:31|3.29163
02:17:32|3.292
02:17:33|3.292
02:17:34|3.292
02:17:35|3.2926
02:17:36|3.2926
02:17:37|3.29482
02:17:38|3.29465
02:17:39|3.29465
02:17:40|3.29465
02:17:41|3.29465
02:17:43|3.29465
02:17:44|3.29465
02:17:45|3.29465
02:17:46|3.29465
02:17:47|3.29465
02:17:48|3.29465
02:17:49|3.29447
02:17:50|3.29447
02:17:51|3.29447
02:17:52|3.29447
02:17:53|3.29447
02:17:54|3.29447
02:17:55|3.29413
02:17:56|3.29412
02:17:57|3.29377
02:17:58|3.29117
02:18:00|3.29117
02:18:00|3.29117
02:18:01|3.29285
02:18:02|3.29337
02:18:03|3.29344
02:18:05|3.29344
02:18:06|3.29344
02:18:06|3.29344
02:18:07|3.29344
02:18:08|3.29428
02:18:09|3.29482
02:18:11|3.29544
02:18:11|3.29544
02:18:13|3.29544
02:18:13|3.29544
02:18:15|3.29544
02:18:16|3.2957
02:18:16|3.2957
02:18:18|3.29571
02:18:18|3.29571
02:18:20|3.29448
02:18:21|3.29448
02:18:22|3.29539
02:18:23|3.2945
02:18:24|3.29347
02:18:25|3.29347
02:18:26|3.29442
02:18:28|3.29448
02:18:29|3.29448
02:18:30|3.29448
02:18:31|3.29349
02:18:32|3.29361
02:18:33|3.29272
02:18:34|3.29377
02:18:36|3.29376
02:18:37|3.29377
02:18:38|3.29443
02:18:40|3.29536
02:18:40|3.29569
02:18:41|3.2957
02:18:42|3.29571
02:18:43|3.29568
02:18:44|3.29568
02:18:46|3.29589
02:18:46|3.29588
02:18:47|3.29588
02:18:48|3.29497
02:18:49|3.29497
02:18:50|3.29526
02:18:51|3.29526
02:18:53|3.29429
02:18:54|3.29429
02:18:56|3.29428
02:18:57|3.29306
02:18:58|3.29439
02:18:59|3.29409
02:19:00|3.29409
02:19:01|3.29409
02:19:02|3.29409
02:19:03|3.29409
02:19:04|3.29409
02:19:04|3.29409
02:19:06|3.29409
02:19:07|3.29324
02:19:08|3.29252
02:19:09|3.29252
02:19:09|3.29252
02:19:11|3.29252
02:19:12|3.29252
02:19:13|3.29118
02:19:13|3.29221
02:19:15|3.29323
02:19:15|3.29323
02:19:17|3.29323
02:19:18|3.29186
02:19:18|3.29186
02:19:20|3.29186
02:19:22|3.29156
02:19:22|3.29156
02:19:24|3.29156
02:19:26|3.29156
02:19:27|3.29156
02:19:29|3.28915
02:19:30|3.289
02:19:30|3.289
02:19:31|3.289
02:19:32|3.28883
02:19:33|3.28883
02:19:35|3.28883
02:19:36|3.28883
02:19:37|3.28883
02:19:37|3.28883
02:19:39|3.28883
02:19:39|3.28927
02:19:41|3.28927
02:19:42|3.28949
02:19:43|3.28949
02:19:44|3.28942
02:19:44|3.28893
02:19:45|3.28856
02:19:47|3.28856
02:19:47|3.28856
02:19:48|3.28915
02:19:49|3.28915
02:19:50|3.28727
02:19:51|3.28727
02:19:53|3.28727
02:19:53|3.28727
02:19:54|3.28727
02:19:55|3.28727
02:19:57|3.28727
02:19:58|3.28727
02:19:59|3.28824
02:20:00|3.28824
02:20:00|3.28824
02:20:01|3.28824
02:20:02|3.28824
02:20:04|3.28824
02:20:05|3.28808
02:20:05|3.28808
02:20:06|3.28808
02:20:07|3.28817
02:20:09|3.28817
02:20:09|3.28744
02:20:10|3.28744
02:20:11|3.28745
02:20:13|3.28782
02:20:15|3.28824
02:20:15|3.28824
02:20:17|3.28873
02:20:17|3.28873
02:20:18|3.28873
02:20:20|3.28873
02:20:20|3.28873
02:20:22|3.28969
02:20:23|3.29
02:20:25|3.29
02:20:26|3.29057
02:20:28|3.29057
02:20:29|3.29093
02:20:29|3.29093
02:20:31|3.29213
02:20:32|3.29157
02:20:32|3.29152
02:20:33|3.29152
02:20:34|3.29173
02:20:35|3.29154
02:20:37|3.29154
02:20:38|3.29154
02:20:39|3.29154
02:20:39|3.2922
02:20:41|3.2922
02:20:42|3.2922
02:20:42|3.2922
02:20:44|3.29348
02:20:44|3.29349
02:20:46|3.29349
02:20:46|3.29349
02:20:48|3.29349
02:20:49|3.29349
02:20:50|3.29369
02:20:52|3.29352
02:20:52|3.29352
02:20:53|3.29356
02:20:54|3.29356
02:20:56|3.29356
02:20:57|3.29365
02:20:58|3.29365
02:20:59|3.29365
02:21:00|3.29365
02:21:01|3.2939
02:21:02|3.2939
02:21:03|3.29468
02:21:04|3.29497
02:21:05|3.29497
02:21:06|3.29497
02:21:07|3.29497
02:21:08|3.29497
02:21:09|3.29497
02:21:10|3.29496
02:21:11|3.29496
02:21:12|3.29496
02:21:13|3.29496
02:21:14|3.29496
02:21:15|3.29496
02:21:16|3.29426
02:21:17|3.29391
02:21:18|3.29406
02:21:19|3.29406
02:21:20|3.29406
02:21:21|3.29406
02:21:22|3.29406
02:21:24|3.29406
02:21:25|3.29412
02:21:26|3.29428
02:21:27|3.29428
02:21:28|3.29428
02:21:29|3.29428
02:21:30|3.29407
02:21:31|3.29407
02:21:33|3.29407
02:21:34|3.29407
02:21:35|3.29407
02:21:35|3.29407
02:21:37|3.29407
02:21:38|3.29407
02:21:39|3.29407
02:21:39|3.29435
02:21:41|3.29274
02:21:43|3.29274
02:21:43|3.29274
02:21:44|3.29274
02:21:45|3.29274
02:21:46|3.29274
02:21:47|3.29274
02:21:49|3.29322
02:21:49|3.29322
02:21:50|3.29322
02:21:51|3.29322
02:21:52|3.29322
02:21:54|3.29322
02:21:54|3.29401
02:21:55|3.29407
02:21:57|3.29407
02:21:57|3.29407
02:21:58|3.29497
02:22:00|3.29497
02:22:00|3.29497
02:22:01|3.29549
02:22:02|3.29549
02:22:03|3.29571
02:22:04|3.29571
02:22:05|3.29571
02:22:07|3.29688
02:22:07|3.29688
02:22:08|3.29689
02:22:09|3.29689
02:22:11|3.29689
02:22:11|3.29731
02:22:12|3.29731
02:22:14|3.29763
02:22:15|3.29705
02:22:16|3.29668
02:22:16|3.29668
02:22:17|3.29749
02:22:19|3.29657
02:22:19|3.29619
02:22:20|3.29619
02:22:22|3.29619
02:22:22|3.29619
02:22:24|3.29619
02:22:25|3.29619
02:22:26|3.29649
02:22:28|3.29649
02:22:28|3.29649
02:22:30|3.29649
02:22:31|3.29649
02:22:33|3.29649
02:22:35|3.29649
02:22:35|3.29768
02:22:36|3.29768
02:22:37|3.29768
02:22:38|3.29768
02:22:39|3.29768
02:22:40|3.29768
02:22:41|3.29784
02:22:42|3.29784
02:22:43|3.29987
02:22:44|3.29987
02:22:45|3.3
02:22:46|3.29922
02:22:47|3.3
02:22:49|3.3
02:22:49|3.29919
02:22:50|3.29919
02:22:51|3.29919
02:22:52|3.29919
02:22:53|3.29919
02:22:55|3.29919
02:22:55|3.29919
02:22:56|3.29919
02:22:57|3.29973
02:22:58|3.29973
02:22:59|3.3
02:23:00|3.29898
02:23:01|3.29898
02:23:02|3.29898
02:23:03|3.29898
02:23:04|3.29898
02:23:06|3.29898
02:23:06|3.30013
02:23:07|3.29919
02:23:08|3.30003
02:23:09|3.30015
02:23:11|3.30015
02:23:11|3.30015
02:23:13|3.30015
02:23:13|3.30054
02:23:14|3.30054
02:23:15|3.30054
02:23:16|3.30054
02:23:17|3.30054
02:23:18|3.30054
02:23:19|3.30054
02:23:21|3.29955
02:23:22|3.29972
02:23:22|3.29972
02:23:23|3.29972
02:23:25|3.29972
02:23:27|3.29972
02:23:28|3.29972
02:23:30|3.30003
02:23:30|3.30003
02:23:32|3.30003
02:23:33|3.29967
02:23:34|3.29967
02:23:35|3.30079
02:23:36|3.30106
02:23:37|3.30106
02:23:38|3.30106
02:23:39|3.30146
02:23:41|3.30146
02:23:41|3.30087
02:23:43|3.30087
02:23:44|3.30087
02:23:45|3.30087
02:23:46|3.30087
02:23:47|3.30087
02:23:47|3.30087
02:23:49|3.30138
02:23:50|3.30138
02:23:51|3.30138
02:23:52|3.30138
02:23:53|3.30138
02:23:54|3.30158
02:23:56|3.30106
02:23:56|3.30061
02:23:58|3.30061
02:23:59|3.30061
02:24:00|3.30061
02:24:01|3.30061
02:24:02|3.30061
02:24:02|3.30061
02:24:04|3.3
02:24:06|3.29977
02:24:07|3.29936
02:24:08|3.30118
02:24:09|3.30118
02:24:10|3.30138
02:24:11|3.30025
02:24:11|3.29997
02:24:12|3.29997
02:24:14|3.29994
02:24:15|3.29982
02:24:16|3.29982
02:24:17|3.29982
02:24:18|3.29982
02:24:19|3.29982
02:24:20|3.29982
02:24:21|3.29982
02:24:22|3.29982
02:24:23|3.29982
02:24:24|3.3
02:24:25|3.3
02:24:27|3.3
02:24:28|3.3
02:24:30|3.30175
02:24:30|3.30175
02:24:32|3.30175
02:24:32|3.30175
02:24:33|3.30175
02:24:35|3.3018
02:24:36|3.3018
02:24:37|3.30199
02:24:38|3.30199
02:24:39|3.30199
02:24:40|3.30199
02:24:41|3.30248
02:24:42|3.30248
02:24:43|3.30322
02:24:43|3.30321
02:24:45|3.30322
02:24:45|3.30322
02:24:47|3.30322
02:24:48|3.30335
02:24:49|3.30335
02:24:50|3.30348
02:24:51|3.30348
02:24:52|3.30322
02:24:53|3.30322
02:24:54|3.30322
02:24:56|3.30322
02:24:56|3.30488
02:24:57|3.30532
02:24:58|3.30532
02:24:59|3.30552
02:25:01|3.30562
02:25:01|3.30562
02:25:02|3.30562
02:25:03|3.30562
02:25:04|3.30562
02:25:06|3.30575
02:25:06|3.30496
02:25:07|3.30509
02:25:09|3.30524
02:25:09|3.30524
02:25:11|3.30524
02:25:12|3.30448
02:25:13|3.30448
02:25:14|3.30342
02:25:15|3.30342
02:25:16|3.30277
02:25:17|3.30277
02:25:18|3.303
02:25:19|3.303
02:25:20|3.30317
02:25:21|3.30317
02:25:22|3.30317
02:25:23|3.30317
02:25:24|3.30317
02:25:25|3.30279
02:25:26|3.30279
02:25:28|3.30342
02:25:29|3.30342
02:25:30|3.30342
02:25:32|3.30342
02:25:32|3.30347
02:25:34|3.30347
02:25:35|3.30347
02:25:36|3.30443
02:25:37|3.30407
02:25:39|3.3036
02:25:39|3.30394
02:25:40|3.30394
02:25:41|3.30394
02:25:43|3.30394
02:25:43|3.30436
02:25:45|3.30436
02:25:46|3.30436
02:25:47|3.30436
02:25:49|3.30395
02:25:49|3.30403
02:25:50|3.3042
02:25:51|3.3042
02:25:52|3.3042
02:25:53|3.3042
02:25:54|3.30382
02:25:55|3.30382
02:25:56|3.30382
02:25:57|3.30382
02:25:59|3.30382
02:25:59|3.30382
02:26:00|3.30382
02:26:02|3.30382
02:26:02|3.30382
02:26:04|3.30382
02:26:05|3.30511
02:26:05|3.3034
02:26:07|3.30351
02:26:08|3.30341
02:26:09|3.3034
02:26:10|3.30307
02:26:11|3.30291
02:26:12|3.3029
02:26:13|3.3029
02:26:14|3.3029
02:26:15|3.3029
02:26:16|3.30281
02:26:17|3.30281
02:26:17|3.30281
02:26:18|3.30281
02:26:19|3.30258
02:26:22|3.30576
02:26:23|3.30624
02:26:24|3.30624
02:26:25|3.30624
02:26:26|3.30624
02:26:26|3.30624
02:26:29|3.30531
02:26:29|3.30531
02:26:30|3.30531
02:26:32|3.30531
02:26:33|3.306
02:26:34|3.30481
02:26:35|3.30481
02:26:36|3.30481
02:26:36|3.30481
02:26:38|3.30481
02:26:39|3.30416
02:26:40|3.30416
02:26:41|3.30416
02:26:42|3.30416
02:26:43|3.30416
02:26:45|3.30334
02:26:46|3.30334
02:26:46|3.30265
02:26:47|3.30265
02:26:48|3.30257
02:26:49|3.30257
02:26:51|3.30257
02:26:52|3.30234
02:26:53|3.30268
02:26:54|3.30279
02:26:55|3.30279
02:26:56|3.30279
02:26:57|3.30279
02:26:58|3.30279
02:26:59|3.30279
02:27:00|3.30279
02:27:01|3.30257
02:27:02|3.30257
02:27:03|3.30257
02:27:04|3.30224
02:27:05|3.30224
02:27:07|3.30224
02:27:07|3.30224
02:27:08|3.30162
02:27:09|3.3014
02:27:10|3.3014
02:27:12|3.3014
02:27:12|3.30316
02:27:14|3.30348
02:27:14|3.30349
02:27:15|3.30352
02:27:17|3.30384
02:27:18|3.30547
02:27:19|3.30597
02:27:19|3.30614
02:27:20|3.30614
02:27:21|3.30614
02:27:22|3.30614
02:27:24|3.306
02:27:25|3.306
02:27:26|3.305
02:27:26|3.30493
02:27:27|3.3052
02:27:29|3.3052
02:27:31|3.3052
02:27:32|3.3052
02:27:33|3.3052
02:27:34|3.3052
02:27:35|3.30627
02:27:36|3.30593
02:27:37|3.30573
02:27:38|3.30573
02:27:39|3.30573
02:27:40|3.30573
02:27:42|3.30573
02:27:42|3.30573
02:27:43|3.30573
02:27:44|3.30573
02:27:45|3.30573
02:27:47|3.30595
02:27:47|3.30595
02:27:49|3.30595
02:27:50|3.30575
02:27:51|3.3053
02:27:52|3.3053
02:27:53|3.3053
02:27:54|3.3052
02:27:56|3.3052
02:27:56|3.3052
02:27:58|3.3052
02:27:58|3.3052
02:27:59|3.30441
02:28:01|3.30441
02:28:01|3.30441
02:28:02|3.30441
02:28:04|3.30444
02:28:04|3.30444
02:28:06|3.30441
02:28:07|3.30441
02:28:08|3.30441
02:28:09|3.30441
02:28:10|3.30499
02:28:11|3.30499
02:28:12|3.30499
02:28:13|3.30499
02:28:14|3.30499
02:28:15|3.30499
02:28:16|3.30499
02:28:17|3.30499
02:28:18|3.30499
02:28:19|3.30499
02:28:20|3.30495
02:28:21|3.30495
02:28:22|3.30495
02:28:23|3.305
02:28:24|3.30563
02:28:25|3.30563
02:28:26|3.30563
02:28:27|3.30563
02:28:28|3.30563
02:28:29|3.30563
02:28:31|3.30563
02:28:32|3.30563
02:28:34|3.30563
02:28:35|3.30563
02:28:36|3.30474
02:28:37|3.30474
02:28:38|3.30474
02:28:39|3.30474
02:28:40|3.30474
02:28:41|3.3044
02:28:42|3.3044
02:28:44|3.3044
02:28:44|3.3044
02:28:46|3.3044
02:28:47|3.30312
02:28:48|3.30332
02:28:49|3.30332
02:28:50|3.30332
02:28:51|3.30332
02:28:52|3.30332
02:28:53|3.30332
02:28:55|3.30332
02:28:55|3.30332
02:28:56|3.30332
02:28:57|3.30332
02:28:58|3.30332
02:28:59|3.30332
02:29:01|3.30332
02:29:02|3.30332
02:29:03|3.30287
02:29:04|3.30287
02:29:05|3.30256
02:29:06|3.30256
02:29:07|3.30256
02:29:08|3.30256
02:29:09|3.30256
02:29:10|3.30256
02:29:11|3.30256
02:29:12|3.30256
02:29:14|3.30256
02:29:14|3.30256
02:29:15|3.30256
02:29:16|3.30213
02:29:18|3.30213
02:29:18|3.30171
02:29:19|3.30171
02:29:20|3.30196
02:29:21|3.30196
02:29:22|3.30196
02:29:23|3.30196
02:29:25|3.30149
02:29:25|3.30149
02:29:27|3.30084
02:29:28|3.30087
02:29:29|3.30087
02:29:30|3.30184
02:29:31|3.30196
02:29:32|3.30256
02:29:34|3.3044
02:29:36|3.3046
02:29:36|3.30496
02:29:38|3.3054
02:29:39|3.3054
02:29:40|3.3054
02:29:41|3.3054
02:29:43|3.30514
02:29:44|3.30514
02:29:44|3.30514
02:29:46|3.30514
02:29:47|3.30514
02:29:47|3.3052
02:29:49|3.30438
02:29:50|3.30438
02:29:51|3.30438
02:29:53|3.30383
02:29:54|3.30383
02:29:54|3.30383
02:29:56|3.30317
02:29:56|3.30317
02:29:58|3.30317
02:29:59|3.30317
02:30:00|3.30317
02:30:01|3.30317
02:30:02|3.3034
02:30:03|3.3034
02:30:03|3.3034
02:30:05|3.30294
02:30:06|3.30294
02:30:06|3.30294
02:30:08|3.3017
02:30:09|3.3017
02:30:10|3.3017
02:30:11|3.3017
02:30:13|3.3017
02:30:13|3.30166
02:30:15|3.30166
02:30:16|3.30166
02:30:17|3.30166
02:30:18|3.30166
02:30:19|3.304
02:30:20|3.3044
02:30:21|3.3044
02:30:22|3.3044
02:30:24|3.30491
02:30:24|3.30491
02:30:25|3.30569
02:30:26|3.30555
02:30:27|3.30555
02:30:28|3.30555
02:30:29|3.30609
02:30:30|3.30609
02:30:32|3.30555
02:30:34|3.30761
02:30:34|3.30769
02:30:35|3.30769
02:30:37|3.3084
02:30:39|3.3084
02:30:40|3.30741
02:30:41|3.30741
02:30:42|3.30741
02:30:43|3.30741
02:30:44|3.308
02:30:45|3.30624
02:30:46|3.30599
02:30:48|3.30599
02:30:49|3.30599
02:30:50|3.30599
02:30:51|3.30599
02:30:51|3.30599
02:30:53|3.30274
02:30:54|3.30341
02:30:55|3.30341
02:30:56|3.30341
02:30:57|3.30341
02:30:58|3.30341
02:30:58|3.30341
02:31:01|3.30257
02:31:01|3.30257
02:31:02|3.30257
02:31:03|3.30257
02:31:04|3.30257
02:31:05|3.30257
02:31:06|3.30257
02:31:07|3.30257
02:31:08|3.30257
02:31:09|3.30257
02:31:10|3.30204
02:31:11|3.30204
02:31:13|3.30204
02:31:14|3.30204
02:31:14|3.30204
02:31:16|3.30187
02:31:17|3.30187
02:31:18|3.30187
02:31:19|3.30187
02:31:19|3.30187
02:31:21|3.30193
02:31:22|3.30085
02:31:23|3.30085
02:31:24|3.30085
02:31:24|3.30085
02:31:26|3.30085
02:31:27|3.30088
02:31:28|3.30088
02:31:29|3.30174
02:31:30|3.30174
02:31:31|3.30262
02:31:32|3.30262
02:31:34|3.30382
02:31:35|3.30382
02:31:37|3.30382
02:31:38|3.30301
02:31:40|3.30301
02:31:40|3.30301
02:31:42|3.30257
02:31:43|3.30257
02:31:44|3.30258
02:31:45|3.30258
02:31:46|3.30258
02:31:47|3.30183
02:31:48|3.30183
02:31:49|3.30131
02:31:51|3.30131
02:31:51|3.30131
02:31:52|3.30131
02:31:53|3.30131
02:31:54|3.3013
02:31:55|3.30048
02:31:57|3.30048
02:31:57|3.30048
02:31:58|3.30048
02:31:59|3.30048
02:32:00|3.30048
02:32:01|3.30048
02:32:02|3.30048
02:32:03|3.30226
02:32:04|3.30226
02:32:05|3.30256
02:32:06|3.30256
02:32:08|3.30256
02:32:08|3.3036
02:32:09|3.3036
02:32:11|3.3036
02:32:12|3.3036
02:32:13|3.30652
02:32:14|3.30672
02:32:15|3.30483
02:32:16|3.30572
02:32:17|3.30572
02:32:18|3.30572
02:32:19|3.30572
02:32:20|3.30572
02:32:21|3.30572
02:32:22|3.30572
02:32:23|3.30572
02:32:24|3.30572
02:32:25|3.30572
02:32:26|3.30364
02:32:28|3.30468
02:32:28|3.30468
02:32:29|3.30468
02:32:30|3.30288
02:32:31|3.30288
02:32:32|3.30256
02:32:34|3.30288
02:32:36|3.30288
02:32:36|3.30288
02:32:37|3.30288
02:32:38|3.30288
02:32:40|3.30288
02:32:42|3.30288
02:32:43|3.303
02:32:44|3.303
02:32:45|3.303
02:32:46|3.30406
02:32:47|3.30406
02:32:48|3.30508
02:32:49|3.30508
02:32:50|3.30522
02:32:51|3.30522
02:32:52|3.30522
02:32:53|3.30522
02:32:54|3.30522
02:32:55|3.30522
02:32:56|3.30522
02:32:57|3.30522
02:32:58|3.30522
02:32:59|3.30522
02:33:00|3.30522
02:33:01|3.30522
02:33:02|3.30522
02:33:03|3.30522
02:33:04|3.30522
02:33:05|3.30522
02:33:06|3.30522
02:33:07|3.30355
02:33:08|3.30355
02:33:10|3.30355
02:33:10|3.30355
02:33:11|3.30446
02:33:12|3.30446
02:33:13|3.3046
02:33:15|3.3046
02:33:17|3.3046
02:33:17|3.3046
02:33:18|3.30572
02:33:19|3.30572
02:33:21|3.30572
02:33:21|3.30737
02:33:22|3.30737
02:33:23|3.30737
02:33:24|3.30737
02:33:25|3.30737
02:33:27|3.30737
02:33:27|3.30737
02:33:28|3.30737
02:33:29|3.30737
02:33:30|3.30737
02:33:32|3.30737
02:33:33|3.30646
02:33:33|3.3069
02:33:35|3.30645
02:33:37|3.3066
02:33:37|3.3066
02:33:39|3.3066
02:33:40|3.30448
02:33:42|3.3044
02:33:43|3.3044
02:33:44|3.3044
02:33:45|3.3044
02:33:47|3.30511
02:33:48|3.30511
02:33:48|3.30526
02:33:49|3.30398
02:33:50|3.30398
02:33:52|3.30398
02:33:53|3.30398
02:33:54|3.30398
02:33:55|3.30398
02:33:56|3.30398
02:33:57|3.30398
02:33:58|3.30398
02:33:59|3.30398
02:34:00|3.30398
02:34:01|3.30398
02:34:02|3.3036
02:34:03|3.30352
02:34:04|3.30352
02:34:05|3.30352
02:34:06|3.30352
02:34:08|3.30352
02:34:10|3.30352
02:34:10|3.30371
02:34:11|3.30352
02:34:12|3.30351
02:34:13|3.30351
02:34:14|3.30351
02:34:15|3.30351
02:34:16|3.30245
02:34:17|3.30245
02:34:18|3.30245
02:34:19|3.30245
02:34:20|3.30245
02:34:21|3.30245
02:34:22|3.30222
02:34:23|3.30222
02:34:24|3.30181
02:34:25|3.30152
02:34:26|3.30152
02:34:27|3.30152
02:34:28|3.30152
02:34:29|3.30152
02:34:30|3.30152
02:34:32|3.30152
02:34:32|3.3021
02:34:34|3.30222
02:34:34|3.30222
02:34:36|3.30248
02:34:38|3.30248
02:34:39|3.30248
02:34:40|3.30342
02:34:42|3.30342
02:34:43|3.30342
02:34:44|3.30319
02:34:45|3.30319
02:34:46|3.30319
02:34:46|3.30319
02:34:48|3.30319
02:34:49|3.30319
02:34:50|3.30319
02:34:51|3.30319
02:34:52|3.30319
02:34:53|3.30319
02:34:54|3.30319
02:34:55|3.30124
02:34:56|3.30124
02:34:57|3.30424
02:34:58|3.3013
02:35:04|3.3013
02:35:05|3.30134
02:35:06|3.30134
02:35:07|3.30134
02:35:08|3.30134
02:35:09|3.30134
02:35:10|3.30134
02:35:11|3.30134
02:35:12|3.30101
02:35:13|3.30188
02:35:14|3.30188
02:35:15|3.30188
02:35:16|3.30188
02:35:17|3.30188
02:35:18|3.30188
02:35:19|3.30188
02:35:20|3.30085
02:35:21|3.30085
02:35:22|3.30085
02:35:23|3.30168
02:35:24|3.30168
02:35:25|3.30168
02:35:26|3.30168
02:35:27|3.30168
02:35:28|3.30168
02:35:29|3.30174
02:35:30|3.30243
02:35:31|3.30248
02:35:32|3.304
02:35:33|3.30364
02:35:34|3.3039
02:35:35|3.3039
02:35:36|3.30326
02:35:38|3.30326
02:35:39|3.30326
02:35:40|3.30326
02:35:41|3.30326
02:35:43|3.30326
02:35:44|3.30326
02:35:44|3.30326
02:35:45|3.30326
02:35:47|3.3039
02:35:48|3.3039
02:35:49|3.3039
02:35:50|3.3039
02:35:52|3.3039
02:35:53|3.3039
02:35:54|3.3039
02:35:55|3.3039
02:35:56|3.3039
02:35:57|3.30318
02:35:58|3.30318
02:35:59|3.30182
02:35:59|3.30182
02:36:01|3.30182
02:36:02|3.30182
02:36:03|3.30182
02:36:04|3.30182
02:36:06|3.30308
02:36:06|3.30308
02:36:07|3.30308
02:36:08|3.30308
02:36:09|3.30308
02:36:10|3.30308
02:36:11|3.30308
02:36:12|3.30308
02:36:14|3.30308
02:36:15|3.30308
02:36:15|3.30308
02:36:16|3.30308
02:36:17|3.30308
02:36:18|3.30308
02:36:19|3.30168
02:36:21|3.30168
02:36:21|3.30168
02:36:22|3.30132
02:36:23|3.30132
02:36:24|3.30072
02:36:25|3.30072
02:36:27|3.30132
02:36:27|3.30132
02:36:28|3.30132
02:36:29|3.30002
02:36:31|3.2995
02:36:31|3.29899
02:36:32|3.29899
02:36:33|3.29898
02:36:34|3.29898
02:36:35|3.295
02:36:36|3.295
02:36:38|3.295
02:36:39|3.295
02:36:41|3.29714
02:36:42|3.29714
02:36:43|3.29714
02:36:44|3.29714
02:36:46|3.29714
02:36:47|3.29714
02:36:48|3.29714
02:36:49|3.29714
02:36:50|3.29714
02:36:51|3.29714
02:36:52|3.29714
02:36:53|3.29724
02:36:55|3.29611
02:36:55|3.29611
02:36:56|3.29611
02:36:57|3.29501
02:36:58|3.29713
02:37:00|3.29713
02:37:00|3.29724
02:37:01|3.29724
02:37:02|3.29724
02:37:03|3.29724
02:37:05|3.29724
02:37:06|3.29724
02:37:07|3.29724
02:37:08|3.29724
02:37:09|3.29669
02:37:10|3.29669
02:37:10|3.29669
02:37:12|3.29672
02:37:13|3.29672
02:37:14|3.29672
02:37:15|3.29672
02:37:15|3.29672
02:37:17|3.29672
02:37:18|3.29571
02:37:19|3.295
02:37:20|3.295
02:37:21|3.295
02:37:22|3.295
02:37:23|3.295
02:37:24|3.29468
02:37:25|3.29438
02:37:26|3.29438
02:37:26|3.29438
02:37:28|3.29425
02:37:28|3.29416
02:37:29|3.29416
02:37:31|3.29416
02:37:32|3.29603
02:37:33|3.29474
02:37:34|3.29474
02:37:34|3.29474
02:37:36|3.29474
02:37:36|3.29474
02:37:38|3.29474
02:37:40|3.29474
02:37:41|3.29474
02:37:42|3.29555
02:37:44|3.29555
02:37:45|3.29555
02:37:45|3.29555
02:37:47|3.29557
02:37:48|3.29557
02:37:49|3.29595
02:37:49|3.29595
02:37:51|3.29595
02:37:52|3.29595
02:37:53|3.29542
02:37:54|3.29542
02:37:55|3.29542
02:37:56|3.29542
02:37:57|3.29428
02:37:58|3.29428
02:37:59|3.29416
02:38:00|3.29416
02:38:01|3.29416
02:38:02|3.29416
02:38:03|3.2944
02:38:04|3.2944
02:38:05|3.2944
02:38:06|3.2944
02:38:07|3.2944
02:38:08|3.2944
02:38:09|3.2944
02:38:10|3.2944
02:38:11|3.2944
02:38:12|3.2944
02:38:13|3.2944
02:38:14|3.2944
02:38:15|3.2944
02:38:16|3.2944
02:38:18|3.2944
02:38:18|3.2944
02:38:20|3.29457
02:38:20|3.29457
02:38:21|3.29457
02:38:22|3.29501
02:38:23|3.2944
02:38:25|3.29467
02:38:25|3.29402
02:38:27|3.29402
02:38:27|3.29402
02:38:28|3.29402
02:38:29|3.29402
02:38:30|3.29292
02:38:32|3.29292
02:38:33|3.29389
02:38:34|3.29471
02:38:36|3.29478
02:38:37|3.29478
02:38:38|3.29478
02:38:39|3.29331
02:38:41|3.29331
02:38:43|3.29458
02:38:43|3.29458
02:38:44|3.29458
02:38:45|3.29458
02:38:47|3.29458
02:38:47|3.29458
02:38:48|3.29499
02:38:49|3.29499
02:38:50|3.29499
02:38:51|3.2955
02:38:52|3.2955
02:38:54|3.2955
02:38:55|3.29672
02:38:56|3.29672
02:38:58|3.29672
02:38:58|3.29705
02:38:59|3.29705
02:39:00|3.29705
02:39:01|3.29705
02:39:03|3.29705
02:39:04|3.29705
02:39:04|3.29705
02:39:06|3.29705
02:39:06|3.29705
02:39:08|3.29705
02:39:09|3.29705
02:39:10|3.2957
02:39:11|3.2957
02:39:12|3.2957
02:39:13|3.2957
02:39:14|3.2957
02:39:15|3.2957
02:39:16|3.29521
02:39:17|3.29521
02:39:18|3.29521
02:39:19|3.29521
02:39:20|3.29521
02:39:21|3.29521
02:39:22|3.29461
02:39:23|3.29461
02:39:24|3.29461
02:39:25|3.29461
02:39:27|3.29461
02:39:28|3.29461
02:39:28|3.29461
02:39:30|3.29461
02:39:31|3.29731
02:39:32|3.29731
02:39:32|3.29731
02:39:34|3.29731
02:39:35|3.29731
02:39:35|3.29731
02:39:37|3.29839
02:39:37|3.29786
02:39:39|3.29746
02:39:39|3.29746
02:39:42|3.29746
02:39:43|3.29746
02:39:44|3.29746
02:39:46|3.29669
02:39:48|3.29669
02:39:48|3.29751
02:39:49|3.297
02:39:50|3.29799
02:39:51|3.29799
02:39:53|3.29799
02:39:53|3.29903
02:39:55|3.29903
02:39:55|3.29958
02:39:56|3.29958
02:39:57|3.29958
02:39:58|3.29958
02:40:00|3.2998
02:40:00|3.29979
02:40:02|3.29979
02:40:02|3.3
02:40:04|3.3
02:40:04|3.3
02:40:05|3.3
02:40:07|3.30055
02:40:07|3.30106
02:40:08|3.30123
02:40:10|3.30126
02:40:10|3.30155
02:40:12|3.30145
02:40:13|3.30178
02:40:13|3.3007
02:40:14|3.30055
02:40:15|3.3
02:40:17|3.3
02:40:17|3.3
02:40:18|3.3
02:40:19|3.3
02:40:21|3.3
02:40:21|3.3
02:40:22|3.3
02:40:24|3.30001
02:40:25|3.30049
02:40:26|3.30049
02:40:27|3.30049
02:40:29|3.30049
02:40:29|3.30049
02:40:31|3.30049
02:40:31|3.30049
02:40:32|3.30049
02:40:34|3.30049
02:40:34|3.30049
02:40:36|3.30049
02:40:37|3.30049
02:40:38|3.30052
02:40:39|3.30052
02:40:40|3.30052
02:40:41|3.30052
02:40:42|3.3005
02:40:44|3.3
02:40:45|3.29857
02:40:47|3.29847
02:40:47|3.29847
02:40:49|3.29926
02:40:50|3.29906
02:40:51|3.29906
02:40:52|3.29733
02:40:53|3.29733
02:40:54|3.29733
02:40:55|3.29735
02:40:56|3.29706
02:40:57|3.29706
02:40:59|3.29706
02:41:00|3.29705
02:41:01|3.29705
02:41:01|3.29684
02:41:03|3.29684
02:41:04|3.29684
02:41:05|3.29702
02:41:05|3.29718
02:41:07|3.29736
02:41:08|3.29615
02:41:09|3.29615
02:41:10|3.29615
02:41:10|3.29591
02:41:11|3.29591
02:41:13|3.29572
02:41:14|3.29394
02:41:14|3.29326
02:41:16|3.29429
02:41:17|3.2928
02:41:18|3.2928
02:41:19|3.29506
02:41:20|3.29376
02:41:21|3.29286
02:41:22|3.29308
02:41:22|3.29391
02:41:23|3.29428
02:41:25|3.29518
02:41:26|3.29538
02:41:27|3.29337
02:41:28|3.29359
02:41:29|3.29359
02:41:30|3.29359
02:41:31|3.29285
02:41:32|3.29285
02:41:33|3.29246
02:41:33|3.29246
02:41:35|3.29353
02:41:36|3.29248
02:41:37|3.29248
02:41:38|3.29248
02:41:40|3.29248
02:41:40|3.29249
02:41:41|3.29249
02:41:43|3.29169
02:41:45|3.29216
02:41:46|3.29135
02:41:48|3.29135
02:41:49|3.29011
02:41:50|3.29011
02:41:51|3.29241
02:41:53|3.29241
02:41:53|3.29241
02:41:55|3.29336
02:41:56|3.29244
02:41:57|3.29412
02:41:58|3.29441
02:41:59|3.29441
02:42:00|3.29441
02:42:01|3.29468
02:42:02|3.29468
02:42:03|3.29468
02:42:04|3.29523
02:42:05|3.29568
02:42:06|3.29571
02:42:07|3.29567
02:42:08|3.2947
02:42:09|3.2947
02:42:11|3.29494
02:42:12|3.29241
02:42:12|3.29192
02:42:14|3.29153
02:42:15|3.29022
02:42:16|3.29022
02:42:17|3.29022
02:42:18|3.29024
02:42:18|3.29024
02:42:20|3.29024
02:42:21|3.29
02:42:22|3.29
02:42:23|3.29
02:42:24|3.28991
02:42:25|3.28957
02:42:26|3.28917
02:42:27|3.28856
02:42:28|3.28856
02:42:29|3.28856
02:42:30|3.28856
02:42:31|3.28856
02:42:32|3.29
02:42:33|3.29004
02:42:34|3.28899
02:42:35|3.28899
02:42:36|3.28899
02:42:37|3.28857
02:42:38|3.28869
02:42:40|3.28869
02:42:40|3.28869
02:42:41|3.28869
02:42:43|3.28869
02:42:44|3.28842
02:42:46|3.28863
02:42:47|3.2886
02:42:48|3.28859
02:42:49|3.28859
02:42:50|3.28859
02:42:51|3.28862
02:42:52|3.28863
02:42:53|3.288
02:42:54|3.28801
02:42:55|3.28801
02:42:56|3.28801
02:42:57|3.28801
02:42:58|3.28801
02:42:59|3.28801
02:43:00|3.28801
02:43:01|3.28801
02:43:02|3.28312
02:43:03|3.28232
02:43:04|3.28115
02:43:05|3.2819
02:43:06|3.28149
02:43:07|3.2809
02:43:08|3.27913
02:43:09|3.27867
02:43:10|3.27874
02:43:11|3.27908
02:43:12|3.28004
02:43:13|3.28
02:43:14|3.28001
02:43:15|3.28001
02:43:16|3.2805
02:43:17|3.27947
02:43:19|3.28
02:43:20|3.27981
02:43:21|3.27981
02:43:22|3.27981
02:43:23|3.27999
02:43:24|3.27999
02:43:25|3.27999
02:43:26|3.28
02:43:27|3.28
02:43:28|3.28096
02:43:30|3.28075
02:43:30|3.28075
02:43:31|3.28075
02:43:32|3.28075
02:43:33|3.28161
02:43:34|3.28161
02:43:35|3.28174
02:43:36|3.28174
02:43:37|3.28174
02:43:38|3.28191
02:43:39|3.28191
02:43:40|3.28312
02:43:41|3.28352
02:43:42|3.28352
02:43:43|3.28352
02:43:45|3.28463
02:43:46|3.28413
02:43:48|3.28234
02:43:49|3.28224
02:43:50|3.28224
02:43:51|3.28224
02:43:53|3.28224
02:43:54|3.28224
02:43:55|3.28224
02:43:56|3.28224
02:43:57|3.28083
02:43:57|3.28085
02:43:59|3.28085
02:44:00|3.28159
02:44:01|3.28204
02:44:02|3.28204
02:44:03|3.28051
02:44:04|3.28055
02:44:05|3.28055
02:44:06|3.28055
02:44:07|3.28033
02:44:08|3.28033
02:44:10|3.27866
02:44:11|3.27863
02:44:12|3.27863
02:44:13|3.27863
02:44:14|3.27863
02:44:15|3.27789
02:44:16|3.2776
02:44:16|3.27774
02:44:17|3.2777
02:44:19|3.27765
02:44:20|3.27683
02:44:20|3.27671
02:44:22|3.27681
02:44:23|3.27681
02:44:23|3.27733
02:44:25|3.28049
02:44:25|3.28082
02:44:27|3.28142
02:44:28|3.2819
02:44:28|3.2819
02:44:29|3.2819
02:44:31|3.28153
02:44:31|3.28153
02:44:33|3.28153
02:44:34|3.28153
02:44:35|3.28153
02:44:36|3.28
02:44:37|3.28
02:44:38|3.28
02:44:39|3.28
02:44:41|3.28
02:44:41|3.28
02:44:42|3.28
02:44:43|3.28106
02:44:44|3.28106
02:44:45|3.28155
02:44:46|3.28155
02:44:48|3.2805
02:44:50|3.2805
02:44:51|3.2805
02:44:52|3.27898
02:44:54|3.27982
02:44:55|3.27982
02:44:57|3.27982
02:44:58|3.27982
02:44:59|3.27982
02:45:00|3.27866
02:45:01|3.27857
02:45:02|3.27857
02:45:03|3.27857
02:45:04|3.27806
02:45:05|3.27806
02:45:06|3.27806
02:45:07|3.27806
02:45:08|3.27806
02:45:09|3.27806
02:45:10|3.27806
02:45:11|3.27806
02:45:12|3.27973
02:45:13|3.27973
02:45:14|3.27973
02:45:15|3.27973
02:45:16|3.27875
02:45:17|3.27875
02:45:19|3.28154
02:45:19|3.27787
02:45:20|3.27828
02:45:21|3.27808
02:45:22|3.27766
02:45:23|3.27575
02:45:24|3.27485
02:45:26|3.27131
02:45:27|3.26766
02:45:27|3.27069
02:45:28|3.27059
02:45:30|3.27059
02:45:30|3.27152
02:45:31|3.27224
02:45:33|3.27224
02:45:33|3.27457
02:45:34|3.27498
02:45:35|3.27517
02:45:37|3.27511
02:45:38|3.27551
02:45:39|3.27618
02:45:40|3.27618
02:45:41|3.27735
02:45:42|3.27801
02:45:44|3.27806
02:45:44|3.27806
02:45:45|3.27806
02:45:47|3.278
02:45:48|3.27738
02:45:50|3.27669
02:45:50|3.27669
02:45:51|3.27751
02:45:53|3.27738
02:45:55|3.27724
02:45:56|3.27724
02:45:57|3.27807
02:45:58|3.27934
02:45:59|3.28002
02:46:00|3.28002
02:46:02|3.28002
02:46:03|3.28088
02:46:04|3.28088
02:46:05|3.28104
02:46:06|3.28603
02:46:07|3.28631
02:46:08|3.28672
02:46:09|3.28716
02:46:10|3.2874
02:46:11|3.28708
02:46:12|3.28708
02:46:13|3.28708
02:46:14|3.28743
02:46:15|3.28694
02:46:16|3.28439
02:46:18|3.28205
02:46:19|3.28205
02:46:20|3.28303
02:46:21|3.28338
02:46:22|3.28338
02:46:23|3.28338
02:46:24|3.28407
02:46:25|3.28407
02:46:25|3.28407
02:46:27|3.28407
02:46:28|3.2841
02:46:29|3.28417
02:46:30|3.28417
02:46:31|3.28417
02:46:32|3.28417
02:46:33|3.28417
02:46:34|3.28417
02:46:35|3.28417
02:46:36|3.28461
02:46:37|3.28494
02:46:38|3.28494
02:46:39|3.28556
02:46:40|3.28556
02:46:41|3.28556
02:46:42|3.28556
02:46:43|3.28556
02:46:44|3.28556
02:46:45|3.28556
02:46:46|3.28602
02:46:47|3.28602
02:46:49|3.28708
02:46:50|3.28709
02:46:50|3.28709
02:46:52|3.28749
02:46:53|3.28749
02:46:54|3.2877
02:46:54|3.28716
02:46:56|3.28624
02:46:57|3.28624
02:46:58|3.28571
02:46:59|3.28571
02:47:00|3.2849
02:47:02|3.28461
02:47:03|3.28461
02:47:05|3.2847
02:47:06|3.2847
02:47:06|3.2847
02:47:08|3.28577
02:47:09|3.28577
02:47:09|3.28592
02:47:11|3.28529
02:47:11|3.28529
02:47:13|3.28529
02:47:14|3.28564
02:47:15|3.28564
02:47:16|3.28578
02:47:17|3.28578
02:47:18|3.2845
02:47:19|3.28285
02:47:20|3.28234
02:47:21|3.28234
02:47:22|3.28234
02:47:23|3.28282
02:47:24|3.28282
02:47:25|3.28483
02:47:26|3.28483
02:47:27|3.28483
02:47:28|3.28569
02:47:29|3.2864
02:47:30|3.2869
02:47:31|3.2869
02:47:32|3.2869
02:47:33|3.2869
02:47:34|3.28566
02:47:35|3.28566
02:47:36|3.28566
02:47:37|3.28506
02:47:38|3.28418
02:47:40|3.28418
02:47:40|3.28418
02:47:41|3.28418
02:47:42|3.28418
02:47:43|3.28418
02:47:45|3.28418
02:47:46|3.28418
02:47:46|3.28418
02:47:47|3.28418
02:47:49|3.28418
02:47:51|3.28482
02:47:52|3.28483
02:47:53|3.28483
02:47:54|3.28483
02:47:55|3.28483
02:47:56|3.28483
02:47:57|3.28483
02:47:58|3.28483
02:47:59|3.28506
02:48:00|3.28506
02:48:01|3.28517
02:48:02|3.286
02:48:03|3.286
02:48:04|3.286
02:48:05|3.286
02:48:06|3.286
02:48:07|3.286
02:48:08|3.286
02:48:09|3.286
02:48:10|3.28546
02:48:11|3.28546
02:48:12|3.28508
02:48:13|3.28508
02:48:14|3.28508
02:48:16|3.28466
02:48:17|3.28466
02:48:17|3.28435
02:48:18|3.28435
02:48:20|3.28513
02:48:20|3.28513
02:48:22|3.28513
02:48:23|3.28513
02:48:24|3.28513
02:48:25|3.28543
02:48:26|3.28543
02:48:27|3.28543
02:48:28|3.28435
02:48:29|3.28477
02:48:30|3.28544
02:48:31|3.28544
02:48:32|3.28544
02:48:33|3.28476
02:48:34|3.28476
02:48:35|3.28477
02:48:36|3.28477
02:48:37|3.28477
02:48:38|3.28308
02:48:39|3.28354
02:48:41|3.28323
02:48:41|3.28477
02:48:43|3.28477
02:48:44|3.28477
02:48:45|3.28008
02:48:46|3.28379
02:48:47|3.28379
02:48:48|3.28418
02:48:49|3.285
02:48:51|3.285
02:48:52|3.285
02:48:52|3.285
02:48:55|3.285
02:48:56|3.28392
02:48:58|3.28392
02:48:58|3.28392
02:48:59|3.28392
02:49:01|3.28392
02:49:02|3.285
02:49:03|3.285
02:49:04|3.285
02:49:05|3.285
02:49:06|3.285
02:49:08|3.285
02:49:08|3.285
02:49:09|3.285
02:49:10|3.28499
02:49:11|3.28499
02:49:12|3.285
02:49:14|3.28513
02:49:14|3.28513
02:49:15|3.28513
02:49:16|3.28513
02:49:17|3.28513
02:49:18|3.28512
02:49:19|3.28512
02:49:20|3.28543
02:49:21|3.28675
02:49:22|3.28709
02:49:23|3.28795
02:49:24|3.28796
02:49:25|3.28734
02:49:26|3.28734
02:49:27|3.28735
02:49:28|3.28735
02:49:29|3.28735
02:49:30|3.28735
02:49:31|3.28735
02:49:32|3.2883
02:49:33|3.2883
02:49:34|3.28807
02:49:35|3.28807
02:49:36|3.28774
02:49:37|3.2874
02:49:38|3.28742
02:49:40|3.28742
02:49:40|3.28742
02:49:41|3.28732
02:49:42|3.28602
02:49:43|3.28602
02:49:45|3.28602
02:49:46|3.28602
02:49:46|3.28602
02:49:48|3.2863
02:49:48|3.2863
02:49:49|3.2863
02:49:51|3.286
02:49:53|3.286
02:49:54|3.28513
02:49:55|3.28529
02:49:57|3.28529
02:49:57|3.28529
02:49:59|3.28576
02:50:00|3.28498
02:50:01|3.28498
02:50:02|3.286
02:50:04|3.28714
02:50:05|3.28714
02:50:06|3.28714
02:50:06|3.28714
02:50:08|3.28856
02:50:09|3.28856
02:50:09|3.28856
02:50:11|3.28878
02:50:12|3.28869
02:50:12|3.28856
02:50:14|3.28885
02:50:14|3.28885
02:50:15|3.28895
02:50:17|3.28895
02:50:17|3.28895
02:50:19|3.28856
02:50:19|3.28856
02:50:21|3.28856
02:50:21|3.28856
02:50:22|3.28856
02:50:24|3.28856
02:50:25|3.28856
02:50:25|3.28856
02:50:27|3.28961
02:50:27|3.28961
02:50:28|3.28963
02:50:30|3.28963
02:50:30|3.28963
02:50:31|3.29316
02:50:33|3.29316
02:50:33|3.29334
02:50:35|3.29334
02:50:35|3.29319
02:50:37|3.29369
02:50:37|3.29369
02:50:39|3.29402
02:50:39|3.29411
02:50:41|3.29411
02:50:42|3.29411
02:50:43|3.29263
02:50:44|3.29263
02:50:45|3.29263
02:50:47|3.29325
02:50:48|3.29233
02:50:49|3.29232
02:50:50|3.29153
02:50:51|3.29153
02:50:52|3.29092
02:50:53|3.29092
02:50:54|3.29006
02:50:56|3.29126
02:50:56|3.29
02:50:57|3.29019
02:50:58|3.29019
02:51:00|3.29019
02:51:01|3.29019
02:51:02|3.29019
02:51:03|3.29153
02:51:04|3.29337
02:51:05|3.29337
02:51:06|3.29337
02:51:07|3.29337
02:51:08|3.29337
02:51:09|3.29337
02:51:10|3.29337
02:51:11|3.29337
02:51:12|3.29337
02:51:14|3.29337
02:51:15|3.29384
02:51:16|3.29384
02:51:17|3.29384
02:51:19|3.29384
02:51:20|3.29384
02:51:20|3.29384
02:51:22|3.29384
02:51:23|3.29384
02:51:24|3.29626
02:51:25|3.29682
02:51:26|3.29587
02:51:26|3.2962
02:51:29|3.2962
02:51:30|3.2962
02:51:31|3.2962
02:51:32|3.29767
02:51:33|3.29743
02:51:34|3.29743
02:51:35|3.29743
02:51:36|3.29743
02:51:37|3.29743
02:51:38|3.29601
02:51:39|3.29451
02:51:40|3.29451
02:51:41|3.29451
02:51:42|3.29451
02:51:42|3.29451
02:51:43|3.29451
02:51:45|3.29428
02:51:46|3.294
02:51:47|3.294
02:51:48|3.294
02:51:49|3.2942
02:51:50|3.2942
02:51:51|3.29423
02:51:52|3.29367
02:51:54|3.29467
02:51:55|3.29508
02:51:57|3.29508
02:51:57|3.29548
02:51:58|3.29548
02:51:59|3.29548
02:52:00|3.29468
02:52:02|3.29469
02:52:03|3.29469
02:52:04|3.29469
02:52:05|3.29469
02:52:06|3.29367
02:52:08|3.29367
02:52:09|3.29367
02:52:10|3.29414
02:52:11|3.29306
02:52:12|3.29412
02:52:13|3.29412
02:52:14|3.29412
02:52:15|3.293
02:52:16|3.293
02:52:17|3.293
02:52:18|3.293
02:52:19|3.293
02:52:20|3.29278
02:52:21|3.29278
02:52:22|3.298
02:52:23|3.29869
02:52:24|3.29869
02:52:25|3.29869
02:52:26|3.29869
02:52:27|3.29876
02:52:28|3.29876
02:52:29|3.298
02:52:30|3.29875
02:52:31|3.29875
02:52:32|3.29875
02:52:33|3.29875
02:52:34|3.29875
02:52:35|3.29801
02:52:36|3.29801
02:52:37|3.2984
02:52:38|3.29876
02:52:39|3.29876
02:52:40|3.29876
02:52:41|3.29876
02:52:42|3.29876
02:52:43|3.29982
02:52:44|3.29996
02:52:45|3.29998
02:52:46|3.29998
02:52:48|3.29998
02:52:49|3.3
02:52:49|3.299
02:52:50|3.299
02:52:51|3.299
02:52:53|3.299
02:52:54|3.29875
02:52:55|3.29875
02:52:57|3.29875
02:52:58|3.29874
02:52:59|3.29874
02:53:01|3.29933
02:53:02|3.29933
02:53:03|3.29895
02:53:04|3.29895
02:53:06|3.29741
02:53:07|3.3
02:53:08|3.3
02:53:09|3.3
02:53:10|3.30023
02:53:11|3.3008
02:53:13|3.30147
02:53:13|3.30148
02:53:15|3.30166
02:53:15|3.3017
02:53:17|3.30169
02:53:18|3.30169
02:53:18|3.30199
02:53:19|3.30198
02:53:21|3.30198
02:53:22|3.30187
02:53:23|3.30187
02:53:24|3.30199
02:53:25|3.30193
02:53:26|3.30193
02:53:27|3.30048
02:53:28|3.3
02:53:29|3.3
02:53:31|3.3
02:53:31|3.30014
02:53:32|3.30014
02:53:34|3.3009
02:53:34|3.29927
02:53:35|3.3
02:53:36|3.29966
02:53:37|3.29966
02:53:39|3.29966
02:53:40|3.29966
02:53:40|3.29861
02:53:42|3.29857
02:53:43|3.29857
02:53:43|3.29807
02:53:45|3.29806
02:53:45|3.2974
02:53:46|3.29705
02:53:47|3.29705
02:53:48|3.29705
02:53:50|3.29804
02:53:50|3.29857
02:53:52|3.29866
02:53:52|3.29943
02:53:54|3.3
02:53:56|3.3
02:53:56|3.30048
02:53:58|3.3001
02:53:59|3.30002
02:54:00|3.3
02:54:01|3.3
02:54:03|3.3
02:54:03|3.3
02:54:05|3.3
02:54:05|3.3005
02:54:07|3.3005
02:54:09|3.30106
02:54:10|3.30106
02:54:12|3.30106
02:54:13|3.30106
02:54:14|3.30106
02:54:15|3.30106
02:54:16|3.29989
02:54:17|3.29989
02:54:18|3.29989
02:54:19|3.30032
02:54:20|3.30032
02:54:21|3.30032
02:54:22|3.30032
02:54:23|3.30032
02:54:24|3.30032
02:54:25|3.29977
02:54:26|3.29923
02:54:27|3.29759
02:54:28|3.29714
02:54:29|3.29736
02:54:30|3.29736
02:54:31|3.29773
02:54:32|3.29773
02:54:33|3.29773
02:54:34|3.29773
02:54:35|3.2982
02:54:36|3.29973
02:54:37|3.29977
02:54:39|3.29997
02:54:39|3.29956
02:54:40|3.29956
02:54:41|3.29956
02:54:42|3.30012
02:54:43|3.30012
02:54:45|3.30012
02:54:45|3.30012
02:54:46|3.30032
02:54:47|3.30032
02:54:48|3.30032
02:54:49|3.30032
02:54:51|3.30032
02:54:51|3.30032
02:54:52|3.30032
02:54:53|3.30032
02:54:54|3.30032
02:54:56|3.30032
02:54:58|3.30036
02:54:59|3.30036
02:55:01|3.30036
02:55:02|3.30036
02:55:03|3.30036
02:55:04|3.29935
02:55:05|3.29727
02:55:06|3.29727
02:55:07|3.29715
02:55:08|3.2978
02:55:09|3.2978
02:55:10|3.29666
02:55:11|3.29621
02:55:12|3.29621
02:55:13|3.29572
02:55:14|3.29572
02:55:15|3.29717
02:55:16|3.29717
02:55:17|3.29761
02:55:19|3.29877
02:55:20|3.29926
02:55:20|3.29968
02:55:21|3.29968
02:55:22|3.29968
02:55:24|3.29862
02:55:25|3.29862
02:55:26|3.29862
02:55:27|3.29862
02:55:28|3.29862
02:55:29|3.29862
02:55:30|3.29862
02:55:31|3.29921
02:55:33|3.29921
02:55:33|3.29853
02:55:35|3.29853
02:55:36|3.29853
02:55:36|3.29853
02:55:37|3.29782
02:55:38|3.29782
02:55:39|3.29782
02:55:40|3.29705
02:55:41|3.29672
02:55:42|3.29672
02:55:44|3.29672
02:55:44|3.29621
02:55:46|3.29618
02:55:47|3.29618
02:55:48|3.29618
02:55:49|3.29618
02:55:49|3.29618
02:55:50|3.29613
02:55:51|3.29613
02:55:52|3.29613
02:55:53|3.29613
02:55:55|3.29613
02:55:55|3.29613
02:55:56|3.29613
02:55:57|3.29592
02:55:59|3.29592
02:56:01|3.29592
02:56:02|3.29592
02:56:03|3.29592
02:56:04|3.2997
02:56:05|3.29973
02:56:06|3.29956
02:56:08|3.2994
02:56:09|3.2994
02:56:10|3.2994
02:56:10|3.29742
02:56:12|3.29742
02:56:13|3.2952
02:56:14|3.2952
02:56:15|3.29709
02:56:16|3.29708
02:56:18|3.29708
02:56:18|3.29708
02:56:19|3.29708
02:56:20|3.29708
02:56:21|3.29769
02:56:22|3.29769
02:56:23|3.29769
02:56:24|3.29973
02:56:25|3.29973
02:56:26|3.29973
02:56:27|3.29973
02:56:28|3.3
02:56:29|3.3
02:56:30|3.3
02:56:31|3.3
02:56:32|3.3
02:56:33|3.29909
02:56:34|3.29909
02:56:35|3.29909
02:56:36|3.29909
02:56:37|3.29909
02:56:39|3.29909
02:56:39|3.29755
02:56:40|3.29748
02:56:41|3.29748
02:56:42|3.29748
02:56:44|3.29748
02:56:44|3.29748
02:56:45|3.29748
02:56:47|3.29748
02:56:47|3.29748
02:56:49|3.29748
02:56:50|3.29835
02:56:50|3.29899
02:56:51|3.29954
02:56:52|3.29954
02:56:53|3.29954
02:56:54|3.29954
02:56:56|3.29954
02:56:57|3.29954
02:56:58|3.29954
02:57:00|3.2993
02:57:01|3.2993
02:57:03|3.2993
02:57:04|3.2993
02:57:05|3.2993
02:57:06|3.29843
02:57:07|3.29853
02:57:07|3.29853
02:57:10|3.29853
02:57:10|3.29853
02:57:11|3.29748
02:57:13|3.29748
02:57:13|3.29748
02:57:14|3.29748
02:57:15|3.29757
02:57:16|3.29646
02:57:17|3.29646
02:57:18|3.29646
02:57:19|3.29646
02:57:20|3.29646
02:57:21|3.29646
02:57:22|3.29646
02:57:24|3.29659
02:57:25|3.29659
02:57:26|3.29659
02:57:27|3.29659
02:57:28|3.29659
02:57:29|3.29659
02:57:30|3.29635
02:57:32|3.29635
02:57:33|3.29635
02:57:33|3.29635
02:57:35|3.29635
02:57:36|3.29616
02:57:37|3.3
02:57:38|3.30071
02:57:39|3.30072
02:57:40|3.30072
02:57:40|3.30072
02:57:41|3.30072
02:57:42|3.30133
02:57:44|3.30133
02:57:45|3.30133
02:57:46|3.30133
02:57:46|3.30133
02:57:48|3.30133
02:57:49|3.3016
02:57:50|3.3016
02:57:51|3.3016
02:57:52|3.3016
02:57:53|3.30135
02:57:55|3.30135
02:57:56|3.30135
02:57:57|3.30135
02:57:58|3.30135
02:57:59|3.30135
02:58:00|3.30106
02:58:02|3.30106
02:58:03|3.30106
02:58:04|3.30106
02:58:05|3.30106
02:58:06|3.30106
02:58:07|3.30087
02:58:08|3.30087
02:58:09|3.30087
02:58:10|3.3
02:58:11|3.3
02:58:11|3.3
02:58:13|3.3
02:58:15|3.3
02:58:15|3.3
02:58:16|3.3
02:58:17|3.3
02:58:19|3.30019
02:58:19|3.30104
02:58:21|3.30104
02:58:22|3.30099
02:58:23|3.30106
02:58:24|3.30106
02:58:25|3.30106
02:58:25|3.30175
02:58:27|3.30175
02:58:28|3.30175
02:58:29|3.30175
02:58:30|3.30116
02:58:32|3.30116
02:58:32|3.30187
02:58:33|3.30134
02:58:34|3.30134
02:58:35|3.30132
02:58:36|3.30132
02:58:38|3.30132
02:58:38|3.30157
02:58:40|3.30194
02:58:41|3.302
02:58:41|3.30202
02:58:43|3.30202
02:58:43|3.30204
02:58:45|3.30207
02:58:46|3.30183
02:58:47|3.30183
02:58:48|3.30183
02:58:49|3.30208
02:58:50|3.30237
02:58:51|3.3026
02:58:52|3.30264
02:58:53|3.30264
02:58:54|3.30283
02:58:55|3.30291
02:58:56|3.30272
02:58:57|3.30298
02:58:58|3.30264
02:59:00|3.30401
02:59:00|3.30403
02:59:02|3.30403
02:59:03|3.30097
02:59:04|3.3018
02:59:05|3.30184
02:59:06|3.30184
02:59:07|3.30184
02:59:08|3.30184
02:59:10|3.30184
02:59:11|3.30184
02:59:12|3.30184
02:59:13|3.30184
02:59:14|3.30184
02:59:15|3.30119
02:59:16|3.30119
02:59:18|3.3009
02:59:19|3.30091
02:59:20|3.30091
02:59:21|3.30091
02:59:22|3.30001
02:59:23|3.30001
02:59:24|3.30001
02:59:24|3.30001
02:59:25|3.30038
02:59:27|3.30017
02:59:28|3.30038
02:59:28|3.30004
02:59:30|3.30004
02:59:31|3.30004
02:59:31|3.30004
02:59:33|3.30004
02:59:33|3.30034
02:59:35|3.30034
02:59:36|3.30001
02:59:37|3.3
02:59:37|3.3
02:59:38|3.3
02:59:40|3.3
02:59:41|3.3
02:59:41|3.30001
02:59:42|3.30001
02:59:44|3.30119
02:59:45|3.30119
02:59:46|3.30161
02:59:47|3.30161
02:59:48|3.30272
02:59:49|3.30272
02:59:50|3.30272
02:59:51|3.30272
02:59:51|3.30272
02:59:53|3.30287
02:59:53|3.30287
02:59:55|3.30272
02:59:56|3.30272
02:59:56|3.30272
02:59:58|3.30272
02:59:59|3.30272
03:00:00|3.30204
03:00:02|3.30272
03:00:03|3.30382
03:00:05|3.30436
03:00:05|3.30436
03:00:06|3.30413
03:00:08|3.30399
03:00:08|3.30484
03:00:09|3.3043
03:00:11|3.3043
03:00:12|3.30495
03:00:13|3.30462
03:00:14|3.30462
03:00:15|3.30463
03:00:16|3.30418
03:00:25|3.30418
03:00:26|3.30426
03:00:27|3.30272
03:00:28|3.30272
03:00:29|3.30272
03:00:30|3.30272
03:00:31|3.30272
03:00:32|3.30272
03:00:33|3.30272
03:00:34|3.30256
03:00:35|3.30256
03:00:36|3.30256
03:00:37|3.30256
03:00:38|3.30158
03:00:39|3.30106
03:00:40|3.30259
03:00:41|3.30227
03:00:42|3.30227
03:00:43|3.30227
03:00:44|3.30227
03:00:45|3.30227
03:00:47|3.30227
03:00:47|3.30125
03:00:48|3.30125
03:00:49|3.30125
03:00:50|3.30125
03:00:51|3.30125
03:00:52|3.30125
03:00:53|3.30125
03:00:54|3.30125
03:00:55|3.30125
03:00:56|3.30125
03:00:58|3.30118
03:00:58|3.30118
03:01:00|3.30118
03:01:00|3.30118
03:01:01|3.30118
03:01:03|3.30076
03:01:04|3.30054
03:01:05|3.30054
03:01:06|3.30062
03:01:07|3.30061
03:01:08|3.30061
03:01:09|3.30061
03:01:11|3.3006
03:01:11|3.3006
03:01:13|3.3006
03:01:14|3.3006
03:01:14|3.30061
03:01:15|3.30061
03:01:17|3.30093
03:01:17|3.30093
03:01:20|3.30093
03:01:21|3.30058
03:01:22|3.30036
03:01:23|3.3019
03:01:24|3.3019
03:01:25|3.3019
03:01:26|3.3019
03:01:27|3.3019
03:01:28|3.3019
03:01:29|3.3019
03:01:30|3.30137
03:01:31|3.3013
03:01:32|3.3013
03:01:33|3.3013
03:01:34|3.30123
03:01:35|3.30296
03:01:36|3.30299
03:01:37|3.30299
03:01:38|3.30299
03:01:39|3.30299
03:01:40|3.30299
03:01:41|3.30299
03:01:42|3.30299
03:01:43|3.30322
03:01:44|3.30322
03:01:45|3.3026
03:01:46|3.30183
03:01:47|3.30183
03:01:48|3.30118
03:01:49|3.30054
03:01:50|3.30132
03:01:51|3.30132
03:01:52|3.30132
03:01:53|3.30132
03:01:54|3.3015
03:01:55|3.3015
03:01:56|3.3015
03:01:57|3.30181
03:01:58|3.30181
03:01:59|3.30196
03:02:00|3.30196
03:02:01|3.30196
03:02:03|3.30256
03:02:05|3.30227
03:02:05|3.30333
03:02:06|3.30414
03:02:07|3.30414
03:02:08|3.30424
03:02:09|3.30329
03:02:10|3.30328
03:02:11|3.30328
03:02:13|3.30328
03:02:14|3.30328
03:02:15|3.30083
03:02:16|3.30083
03:02:17|3.3
03:02:18|3.30021
03:02:19|3.30056
03:02:21|3.30014
03:02:22|3.30014
03:02:22|3.3
03:02:24|3.3
03:02:25|3.3
03:02:26|3.30157
03:02:27|3.30157
03:02:28|3.30157
03:02:29|3.30156
03:02:30|3.30223
03:02:31|3.30185
03:02:32|3.30185
03:02:33|3.3016
03:02:34|3.3016
03:02:35|3.30137
03:02:36|3.30137
03:02:37|3.30137
03:02:38|3.30001
03:02:39|3.30001
03:02:40|3.30001
03:02:42|3.30001
03:02:42|3.30001
03:02:43|3.30001
03:02:45|3.30001
03:02:45|3.3
03:02:47|3.30022
03:02:48|3.3007
03:02:49|3.3007
03:02:50|3.3007
03:02:51|3.30003
03:02:52|3.30003
03:02:53|3.30082
03:02:54|3.30081
03:02:55|3.30103
03:02:56|3.30347
03:02:57|3.30376
03:02:58|3.30376
03:02:59|3.30376
03:03:00|3.30376
03:03:02|3.30376
03:03:03|3.30376
03:03:03|3.30376
03:03:05|3.30377
03:03:06|3.30427
03:03:07|3.30427
03:03:07|3.3044
03:03:09|3.3044
03:03:11|3.3047
03:03:13|3.30579
03:03:13|3.30585
03:03:14|3.30585
03:03:15|3.30585
03:03:16|3.30585
03:03:17|3.30585
03:03:18|3.30585
03:03:19|3.30432
03:03:21|3.30709
03:03:22|3.30774
03:03:23|3.30774
03:03:24|3.30774
03:03:24|3.30774
03:03:26|3.30774
03:03:27|3.30774
03:03:27|3.30774
03:03:29|3.30774
03:03:30|3.30632
03:03:32|3.30632
03:03:32|3.30558
03:03:33|3.30425
03:03:35|3.30421
03:03:35|3.30421
03:03:36|3.30376
03:03:37|3.30376
03:03:38|3.30376
03:03:40|3.30376
03:03:40|3.30376
03:03:41|3.30376
03:03:42|3.30376
03:03:43|3.30333
03:03:44|3.30333
03:03:46|3.30333
03:03:46|3.30333
03:03:47|3.30333
03:03:48|3.30333
03:03:49|3.30297
03:03:50|3.30297
03:03:51|3.30026
03:03:52|3.30026
03:03:53|3.30301
03:03:54|3.30255
03:03:55|3.30255
03:03:56|3.30252
03:03:58|3.30252
03:03:59|3.30252
03:04:00|3.30252
03:04:01|3.30252
03:04:02|3.30296
03:04:03|3.30174
03:04:04|3.30174
03:04:06|3.30174
03:04:08|3.30174
03:04:08|3.30174
03:04:09|3.30174
03:04:11|3.30174
03:04:12|3.30174
03:04:14|3.30174
03:04:14|3.30174
03:04:15|3.30332
03:04:16|3.30332
03:04:17|3.30332
03:04:18|3.30228
03:04:19|3.3033
03:04:20|3.3033
03:04:21|3.30384
03:04:22|3.3027
03:04:23|3.3027
03:04:24|3.3027
03:04:26|3.3027
03:04:27|3.3027
03:04:29|3.3027
03:04:29|3.3027
03:04:30|3.3027
03:04:31|3.30301
03:04:32|3.30301
03:04:33|3.30301
03:04:35|3.30301
03:04:35|3.30301
03:04:36|3.30301
03:04:37|3.30301
03:04:38|3.30296
03:04:40|3.30296
03:04:40|3.30296
03:04:41|3.30296
03:04:42|3.30296
03:04:43|3.30296
03:04:45|3.30296
03:04:45|3.30296
03:04:46|3.30296
03:04:48|3.30367
03:04:48|3.30367
03:04:50|3.30367
03:04:51|3.30321
03:04:52|3.30321
03:04:53|3.30416
03:04:54|3.30416
03:04:55|3.30416
03:04:56|3.30529
03:04:56|3.30529
03:04:58|3.3053
03:04:59|3.3053
03:05:00|3.3053
03:05:00|3.30442
03:05:02|3.30529
03:05:03|3.30529
03:05:04|3.30443
03:05:04|3.30443
03:05:07|3.30443
03:05:08|3.30658
03:05:09|3.30661
03:05:10|3.30661
03:05:11|3.30661
03:05:13|3.30672
03:05:13|3.30672
03:05:14|3.30672
03:05:15|3.30672
03:05:17|3.30672
03:05:18|3.30672
03:05:19|3.30738
03:05:19|3.30593
03:05:20|3.30593
03:05:22|3.30352
03:05:22|3.30372
03:05:24|3.30372
03:05:25|3.30372
03:05:26|3.30372
03:05:27|3.303
03:05:28|3.303
03:05:28|3.303
03:05:30|3.303
03:05:31|3.303
03:05:32|3.303
03:05:33|3.303
03:05:34|3.303
03:05:34|3.303
03:05:36|3.30347
03:05:37|3.30347
03:05:38|3.30347
03:05:39|3.30407
03:05:40|3.30407
03:05:41|3.30407
03:05:41|3.30407
03:05:43|3.30407
03:05:45|3.30407
03:05:47|3.30362
03:05:47|3.30404
03:05:48|3.30404
03:05:49|3.30404
03:05:50|3.30404
03:05:51|3.30376
03:05:52|3.30338
03:05:53|3.30338
03:05:54|3.30338
03:05:55|3.30338
03:05:56|3.30338
03:05:57|3.30338
03:05:58|3.30338
03:05:59|3.30338
03:06:00|3.30338
03:06:01|3.30338
03:06:02|3.30338
03:06:03|3.30338
03:06:04|3.30338
03:06:05|3.30338
03:06:06|3.30256
03:06:08|3.30223
03:06:08|3.30223
03:06:09|3.30189
03:06:11|3.30174
03:06:13|3.30174
03:06:15|3.30174
03:06:15|3.30174
03:06:16|3.30174
03:06:17|3.30174
03:06:19|3.3022
03:06:19|3.3022
03:06:20|3.3022
03:06:22|3.3022
03:06:23|3.3022
03:06:24|3.30152
03:06:25|3.30152
03:06:26|3.30152
03:06:27|3.30152
03:06:28|3.30152
03:06:29|3.30152
03:06:30|3.30152
03:06:31|3.30152
03:06:32|3.30152
03:06:33|3.30152
03:06:34|3.30152
03:06:36|3.30152
03:06:36|3.30152
03:06:37|3.30152
03:06:38|3.30152
03:06:39|3.30152
03:06:41|3.30152
03:06:42|3.30152
03:06:43|3.30152
03:06:43|3.30152
03:06:44|3.30152
03:06:45|3.30106
03:06:46|3.30106
03:06:47|3.30106
03:06:48|3.30106
03:06:49|3.30106
03:06:50|3.30152
03:06:52|3.30152
03:06:53|3.3022
03:06:54|3.3022
03:06:54|3.3022
03:06:55|3.3022
03:06:57|3.30389
03:06:58|3.30389
03:06:59|3.30389
03:07:00|3.30577
03:07:01|3.30577
03:07:02|3.30577
03:07:03|3.30577
03:07:04|3.30577
03:07:05|3.30577
03:07:06|3.30577
03:07:07|3.30577
03:07:09|3.30577
03:07:10|3.3023
03:07:12|3.3023
03:07:13|3.3023
03:07:14|3.3023
03:07:15|3.3023
03:07:16|3.3023
03:07:17|3.3023
03:07:18|3.3023
03:07:19|3.3023
03:07:20|3.3023
03:07:21|3.3023
03:07:22|3.3023
03:07:23|3.30181
03:07:24|3.30181
03:07:25|3.30181
03:07:26|3.30181
03:07:27|3.30181
03:07:28|3.30181
03:07:30|3.30181
03:07:30|3.30181
03:07:31|3.30055
03:07:32|3.30055
03:07:33|3.30055
03:07:35|3.30055
03:07:35|3.30055
03:07:36|3.30055
03:07:37|3.30055
03:07:38|3.30055
03:07:39|3.30096
03:07:40|3.30096
03:07:41|3.30096
03:07:42|3.30096
03:07:43|3.30096
03:07:44|3.30096
03:07:46|3.30096
03:07:46|3.30096
03:07:47|3.30065
03:07:49|3.30096
03:07:49|3.30096
03:07:51|3.30097
03:07:51|3.30097
03:07:53|3.30097
03:07:53|3.30097
03:07:54|3.30097
03:07:56|3.30096
03:07:56|3.30096
03:07:58|3.30096
03:07:59|3.30096
03:08:00|3.30096
03:08:01|3.30096
03:08:02|3.30096
03:08:03|3.2994
03:08:04|3.2994
03:08:05|3.2994
03:08:06|3.2994
03:08:07|3.2994
03:08:08|3.2994
03:08:10|3.2994
03:08:11|3.29867
03:08:12|3.29867
03:08:13|3.29866
03:08:14|3.29768
03:08:16|3.29788
03:08:16|3.29788
03:08:18|3.29783
03:08:19|3.29783
03:08:20|3.29763
03:08:21|3.29762
03:08:22|3.29762
03:08:23|3.29762
03:08:24|3.29618
03:08:25|3.29618
03:08:26|3.29615
03:08:27|3.29731
03:08:29|3.29708
03:08:29|3.29708
03:08:30|3.29708
03:08:31|3.29708
03:08:32|3.29708
03:08:33|3.29708
03:08:34|3.29703
03:08:35|3.29661
03:08:36|3.29661
03:08:37|3.29661
03:08:38|3.29661
03:08:40|3.29661
03:08:41|3.29602
03:08:41|3.29649
03:08:42|3.29661
03:08:43|3.29661
03:08:45|3.29661
03:08:46|3.29629
03:08:46|3.29629
03:08:48|3.29629
03:08:49|3.29629
03:08:50|3.29629
03:08:51|3.29629
03:08:52|3.29629
03:08:53|3.29629
03:08:54|3.29524
03:08:55|3.29524
03:08:56|3.29524
03:08:57|3.29524
03:08:58|3.29521
03:08:59|3.29509
03:09:00|3.2943
03:09:01|3.29498
03:09:02|3.29498
03:09:03|3.2941
03:09:04|3.29575
03:09:05|3.2965
03:09:06|3.2965
03:09:08|3.29651
03:09:08|3.29651
03:09:10|3.29661
03:09:12|3.29704
03:09:13|3.29704
03:09:14|3.29704
03:09:16|3.29704
03:09:17|3.29739
03:09:17|3.29706
03:09:19|3.29706
03:09:19|3.298
03:09:21|3.29725
03:09:22|3.29727
03:09:22|3.29727
03:09:23|3.29782
03:09:24|3.29782
03:09:25|3.29761
03:09:27|3.2975
03:09:28|3.2975
03:09:28|3.2975
03:09:30|3.2975
03:09:30|3.2975
03:09:32|3.2975
03:09:33|3.2975
03:09:33|3.2975
03:09:35|3.2975
03:09:35|3.29521
03:09:36|3.29521
03:09:38|3.29521
03:09:39|3.29521
03:09:40|3.295
03:09:40|3.29468
03:09:42|3.29468
03:09:43|3.29468
03:09:43|3.29468
03:09:45|3.29326
03:09:46|3.29248
03:09:47|3.29248
03:09:47|3.29248
03:09:49|3.292
03:09:50|3.292
03:09:51|3.292
03:09:53|3.29235
03:09:53|3.29171
03:09:54|3.29169
03:09:55|3.29112
03:09:57|3.29112
03:09:57|3.29112
03:09:58|3.29163
03:09:59|3.29163
03:10:00|3.29165
03:10:02|3.29165
03:10:03|3.29162
03:10:03|3.29162
03:10:05|3.29162
03:10:05|3.29162
03:10:06|3.29162
03:10:07|3.29162
03:10:09|3.29162
03:10:10|3.29162
03:10:12|3.29162
03:10:13|3.29162
03:10:14|3.29093
03:10:14|3.2917
03:10:15|3.2917
03:10:17|3.2917
03:10:18|3.2917
03:10:19|3.2917
03:10:20|3.2917
03:10:20|3.29291
03:10:22|3.29291
03:10:23|3.29291
03:10:24|3.29337
03:10:25|3.29337
03:10:27|3.29337
03:10:27|3.29337
03:10:28|3.29337
03:10:29|3.29365
03:10:30|3.29365
03:10:32|3.29365
03:10:33|3.29365
03:10:34|3.29379
03:10:35|3.2924
03:10:36|3.2924
03:10:37|3.2924
03:10:38|3.2924
03:10:39|3.29315
03:10:40|3.29315
03:10:41|3.29336
03:10:42|3.29336
03:10:43|3.29337
03:10:44|3.29336
03:10:45|3.29336
03:10:46|3.29337
03:10:47|3.29337
03:10:48|3.29337
03:10:49|3.29417
03:10:50|3.29417
03:10:51|3.29417
03:10:52|3.29417
03:10:53|3.29428
03:10:54|3.29428
03:10:55|3.29468
03:10:56|3.29468
03:10:57|3.29521
03:10:58|3.29521
03:10:59|3.29521
03:11:00|3.29521
03:11:01|3.29571
03:11:02|3.29571
03:11:03|3.29571
03:11:05|3.29577
03:11:05|3.29577
03:11:07|3.29577
03:11:08|3.29608
03:11:08|3.29608
03:11:10|3.29608
03:11:10|3.29608
03:11:12|3.29608
03:11:14|3.29524
03:11:14|3.29524
03:11:16|3.29524
03:11:17|3.29524
03:11:19|3.29524
03:11:19|3.29524
03:11:20|3.29524
03:11:21|3.29758
03:11:22|3.29758
03:11:23|3.29758
03:11:24|3.29758
03:11:26|3.29758
03:11:26|3.29758
03:11:28|3.29758
03:11:29|3.29787
03:11:30|3.29838
03:11:30|3.29838
03:11:32|3.29838
03:11:33|3.29857
03:11:34|3.29904
03:11:35|3.29904
03:11:36|3.29908
03:11:37|3.3
03:11:38|3.3
03:11:38|3.3
03:11:39|3.29941
03:11:41|3.29943
03:11:42|3.29943
03:11:43|3.29943
03:11:44|3.29957
03:11:45|3.29957
03:11:45|3.29957
03:11:48|3.2993
03:11:48|3.2993
03:11:49|3.29857
03:11:50|3.29857
03:11:51|3.29857
03:11:52|3.29857
03:11:54|3.29857
03:11:54|3.29857
03:11:55|3.29857
03:11:57|3.29857
03:11:58|3.29857
03:11:59|3.29857
03:12:00|3.29885
03:12:01|3.29885
03:12:02|3.2993
03:12:03|3.29979
03:12:04|3.3
03:12:06|3.3
03:12:06|3.30101
03:12:07|3.30013
03:12:08|3.30013
03:12:10|3.302
03:12:10|3.302
03:12:11|3.30201
03:12:13|3.30088
03:12:15|3.30088
03:12:16|3.30088
03:12:17|3.30088
03:12:18|3.30088
03:12:20|3.3016
03:12:21|3.3016
03:12:22|3.30256
03:12:23|3.30256
03:12:24|3.30275
03:12:25|3.30279
03:12:26|3.30284
03:12:28|3.30299
03:12:29|3.30284
03:12:29|3.30348
03:12:30|3.30348
03:12:31|3.30348
03:12:32|3.30348
03:12:34|3.30348
03:12:34|3.30281
03:12:35|3.30281
03:12:36|3.30198
03:12:38|3.30198
03:12:39|3.30198
03:12:39|3.29893
03:12:40|3.29893
03:12:41|3.29893
03:12:43|3.29933
03:12:45|3.29933
03:12:45|3.29933
03:12:46|3.29933
03:12:47|3.29933
03:12:48|3.29933
03:12:50|3.29919
03:12:50|3.29919
03:12:51|3.29919
03:12:52|3.29919
03:12:54|3.3
03:12:54|3.3
03:12:56|3.3
03:12:57|3.3
03:12:57|3.3
03:12:58|3.3
03:13:00|3.3
03:13:01|3.3
03:13:02|3.3
03:13:02|3.30044
03:13:04|3.30044
03:13:04|3.30044
03:13:05|3.30044
03:13:07|3.30044
03:13:07|3.30044
03:13:08|3.29975
03:13:09|3.29918
03:13:10|3.29918
03:13:11|3.29913
03:13:12|3.29922
03:13:13|3.30098
03:13:15|3.30098
03:13:16|3.30122
03:13:17|3.30122
03:13:19|3.30122
03:13:20|3.30122
03:13:20|3.30077
03:13:22|3.30077
03:13:22|3.30077
03:13:24|3.30053
03:13:25|3.30108
03:13:26|3.30108
03:13:27|3.30108
03:13:29|3.30108
03:13:30|3.30108
03:13:31|3.30108
03:13:32|3.30108
03:13:33|3.30077
03:13:34|3.30077
03:13:35|3.30077
03:13:36|3.30077
03:13:37|3.30077
03:13:38|3.30077
03:13:39|3.30017
03:13:39|3.29975
03:13:41|3.29923
03:13:42|3.29923
03:13:43|3.29923
03:13:44|3.29751
03:13:45|3.29751
03:13:46|3.29751
03:13:47|3.29751
03:13:48|3.29751
03:13:49|3.29751
03:13:50|3.29751
03:13:51|3.29751
03:13:53|3.29751
03:13:53|3.29751
03:13:54|3.29751
03:13:55|3.29751
03:13:56|3.29751
03:13:58|3.29751
03:13:58|3.29751
03:13:59|3.29751
03:14:00|3.29715
03:14:01|3.29715
03:14:02|3.29715
03:14:03|3.29715
03:14:04|3.29715
03:14:05|3.29715
03:14:06|3.29656
03:14:08|3.29656
03:14:08|3.29647
03:14:09|3.29647
03:14:10|3.29571
03:14:11|3.29589
03:14:13|3.29589
03:14:14|3.2948
03:14:15|3.29505
03:14:17|3.29435
03:14:18|3.29383
03:14:19|3.29416
03:14:20|3.29446
03:14:21|3.29383
03:14:21|3.29382
03:14:23|3.29382
03:14:24|3.29382
03:14:25|3.29382
03:14:26|3.29382
03:14:27|3.29382
03:14:28|3.29382
03:14:29|3.29382
03:14:30|3.29382
03:14:32|3.29519
03:14:33|3.29519
03:14:33|3.29519
03:14:34|3.29387
03:14:36|3.29387
03:14:38|3.29352
03:14:39|3.29337
03:14:40|3.29327
03:14:41|3.29327
03:14:42|3.29326
03:14:43|3.29201
03:14:44|3.292
03:14:45|3.292
03:14:46|3.29171
03:14:47|3.29171
03:14:48|3.29175
03:14:49|3.29175
03:14:51|3.29175
03:14:51|3.29175
03:14:52|3.29175
03:14:53|3.29175
03:14:54|3.291
03:14:56|3.291
03:14:56|3.291
03:14:58|3.291
03:14:58|3.29285
03:15:00|3.29285
03:15:01|3.29337
03:15:02|3.29369
03:15:04|3.2908
03:15:04|3.2908
03:15:05|3.2908
03:15:07|3.29067
03:15:08|3.29021
03:15:09|3.29021
03:15:10|3.29024
03:15:11|3.29024
03:15:13|3.2902
03:15:14|3.2902
03:15:14|3.2902
03:15:16|3.2902
03:15:17|3.29022
03:15:19|3.2902
03:15:20|3.28853
03:15:22|3.28853
03:15:23|3.28848
03:15:24|3.28839
03:15:24|3.28839
03:15:26|3.28847
03:15:27|3.28944
03:15:28|3.28999
03:15:29|3.29056
03:15:31|3.29056
03:15:31|3.29056
03:15:32|3.29228
03:15:33|3.29228
03:15:35|3.29228
03:15:36|3.29228
03:15:37|3.29228
03:15:38|3.29228
03:15:40|3.29228
03:15:40|3.29228
03:15:42|3.29228
03:15:42|3.29228
03:15:43|3.29228
03:15:44|3.29228
03:15:45|3.29228
03:15:46|3.29228
03:15:47|3.29103
03:15:48|3.29103
03:15:49|3.29103
03:15:50|3.29103
03:15:52|3.29103
03:15:52|3.29103
03:15:53|3.29103
03:15:54|3.29103
03:15:55|3.29103
03:15:57|3.29103
03:15:58|3.29143
03:15:59|3.29197
03:16:01|3.29197
03:16:01|3.29197
03:16:02|3.29197
03:16:03|3.29197
03:16:04|3.29197
03:16:05|3.29197
03:16:06|3.29197
03:16:07|3.29197
03:16:08|3.29253
03:16:09|3.29253
03:16:10|3.29243
03:16:11|3.29243
03:16:12|3.29225
03:16:13|3.29185
03:16:14|3.29179
03:16:15|3.29179
03:16:17|3.29179
03:16:19|3.29173
03:16:20|3.29232
03:16:22|3.29237
03:16:23|3.29237
03:16:24|3.29237
03:16:25|3.29285
03:16:26|3.29404
03:16:27|3.29353
03:16:28|3.29353
03:16:29|3.29353
03:16:30|3.29353
03:16:31|3.29353
03:16:32|3.29353
03:16:34|3.29246
03:16:34|3.29246
03:16:35|3.29246
03:16:36|3.29246
03:16:38|3.29227
03:16:38|3.29227
03:16:40|3.29227
03:16:40|3.29227
03:16:42|3.29227
03:16:43|3.29227
03:16:44|3.29303
03:16:45|3.29303
03:16:46|3.29303
03:16:47|3.29303
03:16:48|3.29303
03:16:49|3.29303
03:16:50|3.29303
03:16:51|3.292
03:16:52|3.2926
03:16:53|3.2926
03:16:54|3.2926
03:16:55|3.29285
03:16:56|3.29285
03:16:57|3.29334
03:16:58|3.29334
03:16:59|3.29334
03:17:00|3.29334
03:17:02|3.29334
03:17:03|3.29334
03:17:04|3.29334
03:17:05|3.29334
03:17:06|3.29317
03:17:07|3.29262
03:17:08|3.29246
03:17:09|3.29238
03:17:11|3.29205
03:17:11|3.29205
03:17:13|3.29205
03:17:13|3.29218
03:17:14|3.29218
03:17:15|3.29268
03:17:17|3.29268
03:17:18|3.29268
03:17:19|3.29394
03:17:21|3.29428
03:17:22|3.29439
03:17:23|3.296
03:17:24|3.29559
03:17:25|3.29559
03:17:26|3.29615
03:17:28|3.29628
03:17:29|3.29647
03:17:30|3.29647
03:17:31|3.29647
03:17:32|3.29647
03:17:33|3.29647
03:17:34|3.29647
03:17:35|3.29647
03:17:36|3.29647
03:17:37|3.29647
03:17:38|3.29647
03:17:39|3.29647
03:17:40|3.29558
03:17:41|3.29558
03:17:42|3.29629
03:17:43|3.29629
03:17:45|3.29629
03:17:45|3.29601
03:17:46|3.29601
03:17:47|3.29601
03:17:48|3.29361
03:17:50|3.29361
03:17:51|3.29329
03:17:51|3.29296
03:17:52|3.29296
03:17:53|3.29286
03:17:55|3.29248
03:17:56|3.29248
03:17:57|3.29225
03:17:58|3.29225
03:17:58|3.29225
03:18:00|3.29225
03:18:01|3.29225
03:18:02|3.29225
03:18:03|3.2922
03:18:05|3.2922
03:18:06|3.2922
03:18:06|3.29225
03:18:07|3.29225
03:18:08|3.29225
03:18:09|3.29225
03:18:10|3.29225
03:18:11|3.29225
03:18:13|3.29225
03:18:14|3.29225
03:18:15|3.29225
03:18:16|3.29225
03:18:17|3.29225
03:18:18|3.29225
03:18:19|3.29225
03:18:21|3.29225
03:18:22|3.29225
03:18:24|3.292
03:18:25|3.292
03:18:25|3.29201
03:18:26|3.29201
03:18:28|3.29201
03:18:29|3.29201
03:18:30|3.29201
03:18:31|3.292
03:18:32|3.292
03:18:33|3.29201
03:18:35|3.292
03:18:35|3.292
03:18:36|3.29201
03:18:38|3.29201
03:18:39|3.292
03:18:40|3.29253
03:18:41|3.29253
03:18:42|3.29253
03:18:42|3.29201
03:18:44|3.2922
03:18:44|3.29253
03:18:46|3.29253
03:18:47|3.29351
03:18:48|3.29351
03:18:49|3.29351
03:18:50|3.29351
03:18:50|3.29351
03:18:52|3.29351
03:18:53|3.29351
03:18:54|3.29362
03:18:55|3.29234
03:18:56|3.29246
03:18:57|3.29246
03:18:58|3.29246
03:18:59|3.29246
03:19:00|3.29246
03:19:01|3.29246
03:19:02|3.29246
03:19:03|3.29246
03:19:04|3.29246
03:19:05|3.29246
03:19:06|3.29246
03:19:07|3.29246
03:19:08|3.29246
03:19:09|3.29246
03:19:10|3.29246
03:19:11|3.29246
03:19:12|3.29246
03:19:13|3.29202
03:19:14|3.29272
03:19:15|3.29353
03:19:16|3.29353
03:19:17|3.29353
03:19:19|3.29353
03:19:20|3.29353
03:19:22|3.29353
03:19:23|3.29353
03:19:25|3.29353
03:19:26|3.29353
03:19:27|3.29353
03:19:28|3.29353
03:19:30|3.29397
03:19:31|3.29397
03:19:31|3.29363
03:19:32|3.29363
03:19:34|3.29363
03:19:34|3.29363
03:19:36|3.29363
03:19:37|3.29363
03:19:38|3.29363
03:19:39|3.29363
03:19:40|3.29363
03:19:41|3.29337
03:19:42|3.29337
03:19:43|3.29337
03:19:44|3.29493
03:19:45|3.29493
03:19:46|3.29473
03:19:47|3.29473
03:19:48|3.29473
03:19:49|3.2944
03:19:50|3.29593
03:19:51|3.29593
03:19:52|3.29622
03:19:54|3.29622
03:19:54|3.29622
03:19:55|3.29545
03:19:56|3.29545
03:19:57|3.29587
03:19:58|3.29587
03:19:59|3.29587
03:20:01|3.2952
03:20:02|3.29519
03:20:02|3.29519
03:20:04|3.29532
03:20:04|3.29595
03:20:05|3.29595
03:20:06|3.29648
03:20:07|3.29649
03:20:08|3.29732
03:20:10|3.29757
03:20:10|3.29764
03:20:12|3.298
03:20:12|3.29866
03:20:14|3.29866
03:20:14|3.29866
03:20:16|3.29866
03:20:17|3.29904
03:20:17|3.3
03:20:19|3.29866
03:20:20|3.29913
03:20:21|3.29948
03:20:23|3.29999
03:20:24|3.29923
03:20:25|3.29839
03:20:26|3.29725
03:20:27|3.29725
03:20:28|3.29784
03:20:29|3.29784
03:20:30|3.29756
03:20:31|3.29756
03:20:32|3.29756
03:20:33|3.29809
03:20:34|3.29809
03:20:36|3.29764
03:20:37|3.29871
03:20:38|3.29871
03:20:40|3.29859
03:20:41|3.29859
03:20:42|3.29859
03:20:43|3.29859
03:20:44|3.29859
03:20:45|3.29859
03:20:46|3.29859
03:20:47|3.29859
03:20:48|3.29859
03:20:49|3.29859
03:20:50|3.298
03:20:51|3.29681
03:20:52|3.29681
03:20:54|3.29681
03:20:54|3.29681
03:20:55|3.29681
03:20:56|3.29681
03:20:57|3.29681
03:20:58|3.29638
03:21:00|3.29638
03:21:00|3.29638
03:21:01|3.29638
03:21:02|3.29638
03:21:03|3.29638
03:21:04|3.29654
03:21:06|3.29654
03:21:07|3.29654
03:21:07|3.29654
03:21:09|3.29654
03:21:09|3.29654
03:21:11|3.29654
03:21:12|3.29661
03:21:13|3.29661
03:21:14|3.29661
03:21:15|3.29661
03:21:16|3.29661
03:21:17|3.29661
03:21:19|3.29661
03:21:19|3.29661
03:21:21|3.29661
03:21:22|3.29783
03:21:23|3.29822
03:21:25|3.29822
03:21:26|3.29822
03:21:28|3.29822
03:21:28|3.29822
03:21:29|3.29822
03:21:30|3.2985
03:21:31|3.2985
03:21:32|3.2985
03:21:34|3.2985
03:21:35|3.2985
03:21:36|3.299
03:21:37|3.29833
03:21:38|3.29907
03:21:39|3.29962
03:21:40|3.29962
03:21:41|3.29962
03:21:42|3.29938
03:21:43|3.29938
03:21:44|3.29938
03:21:46|3.29938
03:21:47|3.29916
03:21:48|3.29916
03:21:49|3.29916
03:21:50|3.29916
03:21:52|3.29998
03:21:52|3.29998
03:21:53|3.29998
03:21:54|3.30117
03:21:55|3.30117
03:21:56|3.30117
03:21:57|3.3014
03:21:58|3.30204
03:21:59|3.30204
03:22:00|3.30204
03:22:01|3.30237
03:22:03|3.30237
03:22:04|3.30237
03:22:04|3.30242
03:22:05|3.30242
03:22:06|3.3009
03:22:07|3.3009
03:22:08|3.29996
03:22:09|3.29996
03:22:10|3.29996
03:22:12|3.29996
03:22:13|3.29996
03:22:14|3.29987
03:22:14|3.29987
03:22:16|3.29987
03:22:17|3.29987
03:22:18|3.29987
03:22:19|3.29987
03:22:20|3.30034
03:22:21|3.30034
03:22:22|3.30034
03:22:24|3.30034
03:22:25|3.30074
03:22:27|3.30074
03:22:27|3.30131
03:22:28|3.30197
03:22:29|3.30207
03:22:31|3.30207
03:22:31|3.30207
03:22:33|3.30207
03:22:34|3.30247
03:22:35|3.30247
03:22:37|3.30256
03:22:37|3.30348
03:22:38|3.30348
03:22:39|3.30348
03:22:40|3.30391
03:22:41|3.30391
03:22:42|3.30416
03:22:43|3.30416
03:22:44|3.30416
03:22:45|3.30416
03:22:47|3.30416
03:22:48|3.30419
03:22:49|3.30419
03:22:50|3.30419
03:22:51|3.30419
03:22:52|3.30419
03:22:53|3.30419
03:22:54|3.30419
03:22:55|3.30419
03:22:56|3.30419
03:22:57|3.30419
03:22:58|3.30391
03:22:59|3.30391
03:23:00|3.30391
03:23:02|3.30391
03:23:03|3.30391
03:23:04|3.30391
03:23:05|3.3035
03:23:06|3.3035
03:23:07|3.3035
03:23:09|3.3035
03:23:09|3.3035
03:23:10|3.3035
03:23:11|3.3035
03:23:12|3.30138
03:23:13|3.30138
03:23:14|3.30138
03:23:15|3.30138
03:23:16|3.30097
03:23:17|3.30097
03:23:18|3.30097
03:23:20|3.30097
03:23:20|3.30097
03:23:21|3.30097
03:23:22|3.30097
03:23:23|3.30097
03:23:25|3.3013
03:23:25|3.30097
03:23:27|3.30097
03:23:28|3.30097
03:23:30|3.30111
03:23:31|3.30111
03:23:32|3.30111
03:23:34|3.30111
03:23:34|3.30111
03:23:35|3.30111
03:23:36|3.30111
03:23:37|3.30111
03:23:39|3.30121
03:23:40|3.30121
03:23:41|3.30121
03:23:42|3.30121
03:23:42|3.30132
03:23:45|3.30132
03:23:45|3.30132
03:23:46|3.30132
03:23:47|3.30132
03:23:49|3.30132
03:23:50|3.3014
03:23:51|3.30153
03:23:52|3.30228
03:23:53|3.30228
03:23:54|3.3016
03:23:55|3.3016
03:23:56|3.3016
03:23:57|3.3016
03:23:58|3.3016
03:23:59|3.3016
03:24:00|3.30235
03:24:01|3.30235
03:24:02|3.30235
03:24:03|3.30235
03:24:04|3.30235
03:24:05|3.30235
03:24:06|3.30228
03:24:07|3.30228
03:24:08|3.30228
03:24:09|3.30228
03:24:10|3.30228
03:24:11|3.30228
03:24:12|3.30181
03:24:12|3.30181
03:24:14|3.30181
03:24:15|3.30181
03:24:16|3.30181
03:24:17|3.30181
03:24:18|3.30181
03:24:19|3.30108
03:24:20|3.30108
03:24:21|3.30108
03:24:22|3.30108
03:24:23|3.30073
03:24:24|3.30073
03:24:25|3.30073
03:24:27|3.30093
03:24:27|3.30159
03:24:29|3.3012
03:24:30|3.3012
03:24:31|3.3012
03:24:32|3.3012
03:24:33|3.3012
03:24:35|3.3012
03:24:36|3.3012
03:24:36|3.3012
03:24:38|3.3012
03:24:39|3.30227
03:24:40|3.30227
03:24:41|3.30227
03:24:42|3.30227
03:24:43|3.30227
03:24:44|3.30227
03:24:45|3.30227
03:24:47|3.30227
03:24:48|3.30227
03:24:49|3.30227
03:24:49|3.30227
03:24:50|3.30227
03:24:51|3.30227
03:24:52|3.30072
03:24:54|3.30072
03:24:54|3.30072
03:24:55|3.30072
03:24:56|3.30072
03:24:57|3.30072
03:24:58|3.30072
03:25:00|3.30072
03:25:00|3.30072
03:25:01|3.30072
03:25:02|3.30112
03:25:03|3.30228
03:25:05|3.30227
03:25:06|3.30227
03:25:07|3.30181
03:25:08|3.30181
03:25:09|3.30227
03:25:10|3.30184
03:25:11|3.30184
03:25:12|3.30184
03:25:13|3.30184
03:25:14|3.3017
03:25:15|3.3017
03:25:16|3.3017
03:25:17|3.3017
03:25:18|3.3017
03:25:19|3.3017
03:25:20|3.3017
03:25:21|3.3017
03:25:22|3.3017
03:25:23|3.30187
03:25:24|3.30104
03:25:25|3.30104
03:25:26|3.30104
03:25:28|3.30104
03:25:28|3.30104
03:25:31|3.30104
03:25:31|3.30104
03:25:32|3.30104
03:25:34|3.30104
03:25:35|3.30104
03:25:36|3.30104
03:25:37|3.30104
03:25:38|3.30216
03:25:39|3.30216
03:25:40|3.30216
03:25:41|3.30216
03:25:42|3.30216
03:25:43|3.30216
03:25:44|3.30216
03:25:45|3.30216
03:25:46|3.30072
03:25:47|3.30072
03:25:48|3.30166
03:25:48|3.30166
03:25:50|3.30166
03:25:52|3.30166
03:25:52|3.3021
03:25:53|3.30228
03:25:54|3.30228
03:25:55|3.30228
03:25:56|3.30228
03:25:58|3.30228
03:25:58|3.30228
03:25:59|3.30228
03:26:00|3.30228
03:26:01|3.30228
03:26:02|3.30185
03:26:03|3.30185
03:26:04|3.30185
03:26:05|3.30185
03:26:06|3.30104
03:26:08|3.30032
03:26:08|3.29935
03:26:09|3.29935
03:26:11|3.29935
03:26:12|3.29923
03:26:12|3.29923
03:26:14|3.29923
03:26:14|3.29706
03:26:16|3.29706
03:26:16|3.29706
03:26:17|3.29706
03:26:18|3.29706
03:26:20|3.29706
03:26:20|3.29706
03:26:22|3.29706
03:26:22|3.29706
03:26:24|3.29706
03:26:24|3.29706
03:26:26|3.29706
03:26:26|3.29706
03:26:28|3.29706
03:26:29|3.29706
03:26:30|3.29706
03:26:31|3.29706
03:26:33|3.29706
03:26:34|3.29706
03:26:35|3.29706
03:26:35|3.29706
03:26:37|3.29768
03:26:38|3.29768
03:26:39|3.29768
03:26:40|3.29768
03:26:41|3.29796
03:26:42|3.29853
03:26:44|3.29853
03:26:44|3.29887
03:26:45|3.29887
03:26:46|3.29887
03:26:47|3.29887
03:26:48|3.29887
03:26:49|3.29887
03:26:50|3.29884
03:26:51|3.29884
03:26:52|3.29884
03:26:53|3.29884
03:26:55|3.29936
03:26:56|3.29936
03:26:56|3.29936
03:26:58|3.29936
03:26:58|3.29936
03:26:59|3.29936
03:27:01|3.29936
03:27:01|3.29936
03:27:03|3.29763
03:27:04|3.29579
03:27:05|3.29579
03:27:06|3.29529
03:27:07|3.29529
03:27:08|3.29529
03:27:09|3.29516
03:27:10|3.295
03:27:11|3.29469
03:27:12|3.29469
03:27:14|3.29425
03:27:15|3.29376
03:27:15|3.29357
03:27:16|3.29337
03:27:18|3.29317
03:27:18|3.29317
03:27:20|3.29379
03:27:20|3.29379
03:27:22|3.29379
03:27:23|3.29468
03:27:23|3.29523
03:27:24|3.29558
03:27:25|3.29472
03:27:26|3.29472
03:27:29|3.29472
03:27:30|3.29472
03:27:31|3.29472
03:27:32|3.29472
03:27:33|3.29472
03:27:34|3.29472
03:27:35|3.29562
03:27:36|3.29656
03:27:37|3.29705
03:27:38|3.29705
03:27:39|3.29705
03:27:40|3.29705
03:27:41|3.29705
03:27:42|3.29705
03:27:44|3.29766
03:27:46|3.29766
03:27:46|3.29854
03:27:47|3.29854
03:27:48|3.29854
03:27:49|3.29854
03:27:50|3.29854
03:27:52|3.29937
03:27:53|3.29907
03:27:54|3.3
03:27:55|3.3
03:27:56|3.3
03:27:57|3.3
03:27:58|3.3
03:27:59|3.3
03:28:00|3.3
03:28:01|3.3
03:28:02|3.3
03:28:03|3.3
03:28:04|3.3
03:28:05|3.3
03:28:06|3.3
03:28:07|3.3
03:28:08|3.3
03:28:09|3.3
03:28:10|3.3
03:28:11|3.3
03:28:12|3.3
03:28:14|3.3
03:28:14|3.3
03:28:15|3.3
03:28:16|3.3
03:28:17|3.3
03:28:18|3.2994
03:28:19|3.2994
03:28:20|3.3
03:28:21|3.3
03:28:22|3.3
03:28:23|3.29953
03:28:24|3.29953
03:28:25|3.29953
03:28:26|3.29967
03:28:27|3.29967
03:28:28|3.29967
03:28:30|3.29953
03:28:30|3.29953
03:28:32|3.3
03:28:33|3.3
03:28:35|3.30072
03:28:36|3.30072
03:28:37|3.30106
03:28:38|3.30106
03:28:39|3.30106
03:28:40|3.30106
03:28:41|3.30106
03:28:42|3.30071
03:28:43|3.30186
03:28:44|3.30186
03:28:45|3.30186
03:28:46|3.30217
03:28:47|3.30217
03:28:48|3.30217
03:28:49|3.30217
03:28:50|3.30217
03:28:51|3.30341
03:28:52|3.30343
03:28:54|3.30343
03:28:55|3.30343
03:28:56|3.30343
03:28:57|3.30343
03:28:58|3.30343
03:28:59|3.30343
03:29:00|3.30348
03:29:01|3.30348
03:29:02|3.30365
03:29:03|3.30365
03:29:04|3.30365
03:29:05|3.30365
03:29:06|3.304
03:29:07|3.304
03:29:08|3.304
03:29:09|3.30406
03:29:10|3.30406
03:29:11|3.30406
03:29:12|3.305
03:29:13|3.30593
03:29:14|3.30672
03:29:15|3.30587
03:29:16|3.30581
03:29:17|3.30581
03:29:18|3.30581
03:29:19|3.30581
03:29:20|3.305
03:29:21|3.305
03:29:22|3.305
03:29:23|3.305
03:29:24|3.305
03:29:25|3.305
03:29:26|3.305
03:29:27|3.305
03:29:28|3.3032
03:29:30|3.3032
03:29:32|3.3032
03:29:32|3.30147
03:29:33|3.30184
03:29:34|3.30148
03:29:35|3.30043
03:29:36|3.30031
03:29:37|3.30031
03:29:38|3.30031
03:29:39|3.30056
03:29:41|3.30056
03:29:42|3.30056
03:29:43|3.30123
03:29:44|3.30125
03:29:46|3.30203
03:29:47|3.30203
03:29:47|3.30203
03:29:49|3.30203
03:29:50|3.30203
03:29:51|3.30203
03:29:52|3.30178
03:29:53|3.30178
03:29:55|3.30178
03:29:55|3.30248
03:29:56|3.30293
03:29:57|3.30293
03:29:58|3.30312
03:30:00|3.30312
03:30:01|3.30237
03:30:02|3.30237
03:30:03|3.30072
03:30:04|3.30032
03:30:05|3.2988
03:30:05|3.29894
03:30:07|3.2989
03:30:08|3.2989
03:30:09|3.2989
03:30:10|3.2989
03:30:11|3.2989
03:30:12|3.2989
03:30:12|3.2989
03:30:15|3.2979
03:30:15|3.2979
03:30:16|3.2979
03:30:17|3.2979
03:30:18|3.2979
03:30:19|3.29786
03:30:20|3.29786
03:30:21|3.29786
03:30:22|3.29682
03:30:23|3.29649
03:30:24|3.29649
03:30:26|3.29628
03:30:26|3.29592
03:30:27|3.29592
03:30:28|3.29592
03:30:29|3.29592
03:30:31|3.29592
03:30:33|3.296
03:30:34|3.296
03:30:35|3.29592
03:30:36|3.29592
03:30:37|3.29592
03:30:38|3.29592
03:30:39|3.29592
03:30:41|3.29572
03:30:41|3.29598
03:30:42|3.29598
03:30:43|3.29583
03:30:44|3.29583
03:30:45|3.29583
03:30:46|3.29583
03:30:48|3.29583
03:30:48|3.29583
03:30:49|3.2975
03:30:50|3.2975
03:30:51|3.2975
03:30:53|3.2975
03:30:54|3.2975
03:30:55|3.2976
03:30:56|3.2976
03:30:57|3.2976
03:30:58|3.2976
03:30:58|3.2976
03:31:00|3.2976
03:31:01|3.2976
03:31:02|3.2976
03:31:03|3.2976
03:31:04|3.29748
03:31:05|3.29666
03:31:06|3.29666
03:31:07|3.29666
03:31:08|3.29666
03:31:09|3.29666
03:31:10|3.29666
03:31:11|3.29666
03:31:12|3.29666
03:31:13|3.29666
03:31:15|3.29657
03:31:15|3.29657
03:31:16|3.29657
03:31:17|3.29657
03:31:18|3.29657
03:31:19|3.29657
03:31:20|3.29657
03:31:21|3.29657
03:31:22|3.29657
03:31:23|3.29657
03:31:24|3.29657
03:31:25|3.29657
03:31:26|3.29657
03:31:27|3.29657
03:31:28|3.29657
03:31:29|3.29657
03:31:30|3.29684
03:31:31|3.29684
03:31:32|3.29684
03:31:33|3.29888
03:31:35|3.29916
03:31:36|3.29916
03:31:38|3.29907
03:31:38|3.29857
03:31:40|3.29844
03:31:41|3.29844
03:31:42|3.29844
03:31:43|3.29844
03:31:43|3.29844
03:31:44|3.29812
03:31:45|3.29772
03:31:46|3.29772
03:31:47|3.29705
03:31:49|3.29705
03:31:50|3.29683
03:31:51|3.29683
03:31:52|3.29683
03:31:53|3.29683
03:31:54|3.29683
03:31:55|3.29683
03:31:56|3.29683
03:31:57|3.29683
03:31:58|3.29683
03:31:59|3.29683
03:32:00|3.29787
03:32:01|3.29787
03:32:02|3.29787
03:32:03|3.29787
03:32:04|3.29787
03:32:05|3.29787
03:32:06|3.29787
03:32:07|3.29733
03:32:09|3.29733
03:32:09|3.29733
03:32:10|3.29733
03:32:11|3.29733
03:32:12|3.29733
03:32:14|3.29733
03:32:14|3.29733
03:32:15|3.29733
03:32:16|3.29733
03:32:17|3.29733
03:32:19|3.29733
03:32:20|3.29733
03:32:20|3.29733
03:32:21|3.29733
03:32:22|3.29733
03:32:23|3.29733
03:32:25|3.29733
03:32:25|3.29733
03:32:26|3.29733
03:32:27|3.29666
03:32:28|3.29666
03:32:30|3.29666
03:32:30|3.29733
03:32:31|3.29789
03:32:33|3.29888
03:32:35|3.29925
03:32:36|3.29925
03:32:37|3.29925
03:32:39|3.29925
03:32:41|3.29887
03:32:41|3.29887
03:32:42|3.29887
03:32:43|3.29887
03:32:44|3.29867
03:32:45|3.29867
03:32:47|3.29867
03:32:47|3.29867
03:32:49|3.29867
03:32:49|3.29867
03:32:51|3.29867
03:32:52|3.29867
03:32:52|3.29867
03:32:54|3.29867
03:32:54|3.29867
03:32:55|3.29867
03:32:56|3.29867
03:32:57|3.29867
03:32:58|3.29845
03:33:00|3.29845
03:33:00|3.29845
03:33:02|3.29845
03:33:03|3.29845
03:33:03|3.29845
03:33:04|3.29845
03:33:06|3.29845
03:33:06|3.29845
03:33:08|3.29967
03:33:08|3.3
03:33:09|3.3
03:33:10|3.3
03:33:11|3.3
03:33:12|3.3
03:33:14|3.3
03:33:15|3.3
03:33:16|3.29993
03:33:16|3.3
03:33:18|3.3
03:33:18|3.30005
03:33:20|3.30037
03:33:21|3.30037
03:33:22|3.30037
03:33:23|3.30037
03:33:23|3.30125
03:33:25|3.30125
03:33:26|3.30125
03:33:27|3.30106
03:33:28|3.30106
03:33:29|3.30105
03:33:30|3.30105
03:33:31|3.30033
03:33:32|3.30082
03:33:34|3.29844
03:33:35|3.29844
03:33:36|3.29844
03:33:37|3.29844
03:33:39|3.29844
03:33:40|3.29844
03:33:41|3.29844
03:33:43|3.29844
03:33:43|3.29844
03:33:45|3.29844
03:33:46|3.29844
03:33:47|3.29833
03:33:48|3.29833
03:33:49|3.29833
03:33:50|3.29833
03:33:52|3.29833
03:33:53|3.29833
03:33:54|3.29703
03:33:54|3.297
03:33:55|3.297
03:33:56|3.297
03:33:58|3.297
03:33:58|3.29757
03:33:59|3.29757
03:34:00|3.29757
03:34:01|3.29669
03:34:03|3.2957
03:34:04|3.2957
03:34:05|3.2957
03:34:05|3.2957
03:34:07|3.2957
03:34:08|3.2957
03:34:09|3.2957
03:34:10|3.2957
03:34:10|3.2962
03:34:11|3.2962
03:34:13|3.2962
03:34:14|3.2962
03:34:15|3.2962
03:34:16|3.2962
03:34:17|3.2962
03:34:19|3.29597
03:34:20|3.29597
03:34:20|3.29597
03:34:21|3.29654
03:34:22|3.29654
03:34:23|3.29696
03:34:24|3.2963
03:34:25|3.2963
03:34:27|3.2963
03:34:27|3.2963
03:34:28|3.2963
03:34:30|3.29555
03:34:30|3.29369
03:34:31|3.29374
03:34:32|3.29357
03:34:33|3.29326
03:34:35|3.293
03:34:37|3.29444
03:34:38|3.29444
03:34:39|3.29444
03:34:40|3.29444
03:34:41|3.29444
03:34:42|3.29444
03:34:43|3.29444
03:34:44|3.29444
03:34:45|3.29444
03:34:47|3.29444
03:34:48|3.2923
03:34:49|3.29226
03:34:49|3.2922
03:34:51|3.29194
03:34:53|3.29194
03:34:53|3.29194
03:34:54|3.29194
03:34:55|3.29194
03:34:56|3.29194
03:34:57|3.29194
03:34:58|3.29194
03:34:59|3.29194
03:35:00|3.29194
03:35:01|3.29194
03:35:02|3.2923
03:35:03|3.29319
03:35:04|3.29
03:35:05|3.28829
03:35:06|3.2871
03:35:07|3.28582
03:35:08|3.28582
03:35:09|3.28582
03:35:11|3.285
03:35:12|3.28631
03:35:12|3.28582
03:35:13|3.28582
03:35:15|3.2862
03:35:16|3.28625
03:35:16|3.28625
03:35:17|3.28625
03:35:18|3.28732
03:35:19|3.28785
03:35:21|3.28894
03:35:21|3.28917
03:35:22|3.28917
03:35:23|3.28973
03:35:24|3.29
03:35:26|3.29
03:35:27|3.29153
03:35:28|3.29153
03:35:29|3.29143
03:35:29|3.29061
03:35:31|3.29061
03:35:32|3.29235
03:35:33|3.29325
03:35:34|3.29325
03:35:35|3.29375
03:35:36|3.2946
03:35:38|3.29521
03:35:39|3.29646
03:35:40|3.297
03:35:42|3.297
03:35:43|3.297
03:35:44|3.2975
03:35:44|3.29798
03:35:46|3.29798
03:35:47|3.29798
03:35:47|3.29761
03:35:49|3.29761
03:35:50|3.29771
03:35:51|3.29771
03:35:52|3.29753
03:35:52|3.29767
03:35:54|3.29767
03:35:55|3.2976
03:35:56|3.29846
03:35:57|3.29852
03:35:58|3.29852
03:35:59|3.29852
03:36:00|3.29852
03:36:01|3.29898
03:36:02|3.29908
03:36:04|3.2997
03:36:05|3.3
03:36:05|3.3
03:36:06|3.29995
03:36:07|3.29995
03:36:08|3.29995
03:36:10|3.29995
03:36:11|3.29995
03:36:12|3.29995
03:36:14|3.29995
03:36:14|3.29995
03:36:16|3.29995
03:36:16|3.29995
03:36:17|3.29995
03:36:19|3.29995
03:36:19|3.29995
03:36:21|3.29995
03:36:22|3.3
03:36:22|3.3
03:36:24|3.3
03:36:25|3.3
03:36:25|3.3
03:36:27|3.2997
03:36:28|3.2997
03:36:29|3.2997
03:36:30|3.2997
03:36:31|3.2997
03:36:32|3.2997
03:36:33|3.2997
03:36:34|3.299
03:36:35|3.299
03:36:37|3.2977
03:36:39|3.2977
03:36:39|3.2977
03:36:41|3.2977
03:36:42|3.2977
03:36:43|3.2977
03:36:44|3.2977
03:36:45|3.2977
03:36:46|3.2977
03:36:47|3.2977
03:36:48|3.2977
03:36:49|3.29708
03:36:50|3.29708
03:36:51|3.29705
03:36:52|3.29705
03:36:53|3.29663
03:36:54|3.2964
03:36:55|3.2964
03:36:56|3.29648
03:36:57|3.29648
03:36:59|3.2959
03:36:59|3.29393
03:37:00|3.29401
03:37:01|3.29401
03:37:02|3.294
03:37:03|3.294
03:37:05|3.294
03:37:05|3.294
03:37:06|3.29357
03:37:07|3.29373
03:37:08|3.29326
03:37:10|3.29368
03:37:10|3.2927
03:37:11|3.29357
03:37:13|3.29357
03:37:13|3.29357
03:37:14|3.29357
03:37:16|3.29357
03:37:16|3.29357
03:37:18|3.29357
03:37:18|3.29357
03:37:20|3.29357
03:37:21|3.29357
03:37:22|3.29357
03:37:23|3.29357
03:37:24|3.29357
03:37:25|3.29357
03:37:26|3.2925
03:37:27|3.29207
03:37:28|3.292
03:37:29|3.292
03:37:30|3.292
03:37:32|3.29188
03:37:32|3.29188
03:37:33|3.29188
03:37:34|3.29188
03:37:35|3.29188
03:37:36|3.29188
03:37:38|3.29188
03:37:39|3.29188
03:37:41|3.29094
03:37:42|3.29094
03:37:43|3.28878
03:37:44|3.28886
03:37:45|3.28774
03:37:45|3.287
03:37:46|3.2868
03:37:48|3.2868
03:37:49|3.2868
03:37:50|3.28734
03:37:51|3.2868
03:37:52|3.2868
03:37:53|3.28928
03:37:54|3.28969
03:37:55|3.28969
03:37:56|3.28981
03:37:57|3.28981
03:37:59|3.29093
03:37:59|3.29153
03:38:00|3.292
03:38:01|3.292
03:38:02|3.292
03:38:03|3.292
03:38:04|3.292
03:38:05|3.292
03:38:06|3.292
03:38:07|3.292
03:38:09|3.292
03:38:09|3.292
03:38:10|3.292
03:38:11|3.292
03:38:12|3.292
03:38:14|3.292
03:38:15|3.292
03:38:16|3.292
03:38:17|3.292
03:38:18|3.292
03:38:19|3.292
03:38:20|3.292
03:38:21|3.292
03:38:22|3.292
03:38:23|3.292
03:38:24|3.292
03:38:25|3.29093
03:38:26|3.29082
03:38:27|3.29082
03:38:28|3.29129
03:38:29|3.29129
03:38:30|3.29129
03:38:31|3.28906
03:38:32|3.28901
03:38:33|3.28901
03:38:34|3.28901
03:38:35|3.28901
03:38:36|3.28901
03:38:37|3.28901
03:38:39|3.29
03:38:40|3.29
03:38:42|3.29065
03:38:43|3.29065
03:38:44|3.29065
03:38:46|3.29065
03:38:46|3.29065
03:38:48|3.29065
03:38:49|3.29065
03:38:50|3.29065
03:38:51|3.29065
03:38:52|3.29078
03:38:53|3.29078
03:38:54|3.29078
03:38:55|3.29078
03:38:56|3.29078
03:38:57|3.29078
03:38:58|3.29078
03:38:59|3.29078
03:39:00|3.29092
03:39:01|3.29092
03:39:02|3.29079
03:39:03|3.2898
03:39:04|3.2898
03:39:05|3.28969
03:39:06|3.29079
03:39:07|3.29128
03:39:08|3.29037
03:39:09|3.29037
03:39:10|3.29037
03:39:11|3.29037
03:39:12|3.292
03:39:13|3.292
03:39:14|3.2919
03:39:15|3.2919
03:39:16|3.2919
03:39:17|3.29264
03:39:18|3.29264
03:39:19|3.29264
03:39:20|3.29264
03:39:21|3.29264
03:39:22|3.29306
03:39:23|3.29323
03:39:24|3.29323
03:39:25|3.29323
03:39:26|3.29323
03:39:27|3.29323
03:39:28|3.29323
03:39:29|3.29326
03:39:30|3.29326
03:39:31|3.29326
03:39:32|3.29326
03:39:33|3.29337
03:39:34|3.29337
03:39:35|3.29337
03:39:36|3.29374
03:39:37|3.29374
03:39:38|3.29374
03:39:39|3.29435
03:39:41|3.29435
03:39:42|3.29451
03:39:43|3.29451
03:39:44|3.29371
03:39:45|3.29459
03:39:45|3.29459
03:39:47|3.29459
03:39:48|3.29346
03:39:49|3.29346
03:39:50|3.29346
03:39:51|3.29353
03:39:52|3.29353
03:39:53|3.29353
03:39:54|3.29451
03:39:55|3.29451
03:39:56|3.29451
03:39:57|3.29406
03:39:58|3.29346
03:39:59|3.29346
03:40:00|3.29449
03:40:01|3.29449
03:40:02|3.29449
03:40:03|3.29449
03:40:04|3.29492
03:40:05|3.29492
03:40:06|3.29492
03:40:07|3.29492
03:40:09|3.29491
03:40:10|3.29491
03:40:11|3.29386
03:40:12|3.29375
03:40:13|3.29235
03:40:14|3.2939
03:40:15|3.2939
03:40:16|3.29183
03:40:17|3.29331
03:40:17|3.29331
03:40:19|3.29331
03:40:20|3.29331
03:40:20|3.29296
03:40:22|3.29172
03:40:22|3.29293
03:40:23|3.29293
03:40:25|3.29293
03:40:26|3.29293
03:40:27|3.29342
03:40:28|3.29342
03:40:28|3.2938
03:40:30|3.2938
03:40:31|3.2926
03:40:32|3.2926
03:40:32|3.29342
03:40:33|3.29125
03:40:34|3.29125
03:40:35|3.29281
03:40:36|3.29281
03:40:38|3.29281
03:40:39|3.29317
03:40:40|3.29296
03:40:42|3.29296
03:40:43|3.29237
03:40:45|3.29237
03:40:46|3.29237
03:40:47|3.292
03:40:47|3.292
03:40:49|3.29187
03:40:50|3.29196
03:40:51|3.29196
03:40:51|3.29196
03:40:53|3.29176
03:40:54|3.29
03:40:54|3.28833
03:40:56|3.28833
03:40:57|3.28833
03:40:57|3.28833
03:40:58|3.28833
03:40:59|3.28816
03:41:01|3.28816
03:41:01|3.28956
03:41:03|3.28981
03:41:04|3.28981
03:41:05|3.28973
03:41:06|3.28973
03:41:07|3.29
03:41:07|3.29
03:41:09|3.29
03:41:10|3.29
03:41:11|3.29053
03:41:12|3.29053
03:41:13|3.29155
03:41:14|3.29123
03:41:15|3.29123
03:41:15|3.29135
03:41:17|3.29138
03:41:17|3.29246
03:41:19|3.29246
03:41:20|3.29246
03:41:21|3.29246
03:41:21|3.29246
03:41:22|3.29246
03:41:24|3.29246
03:41:25|3.29246
03:41:26|3.293
03:41:27|3.2937
03:41:28|3.2937
03:41:29|3.294
03:41:30|3.294
03:41:31|3.29418
03:41:32|3.29418
03:41:33|3.29418
03:41:34|3.29418
03:41:35|3.29418
03:41:36|3.29418
03:41:38|3.29418
03:41:38|3.29418
03:41:39|3.29418
03:41:40|3.29388
03:41:42|3.29388
03:41:44|3.29388
03:41:44|3.29413
03:41:46|3.29413
03:41:47|3.29413
03:41:48|3.29413
03:41:49|3.29413
03:41:50|3.29413
03:41:51|3.29413
03:41:52|3.29413
03:41:53|3.29405
03:41:54|3.29405
03:41:55|3.29405
03:41:56|3.29405
03:41:57|3.29405
03:41:59|3.29405
03:41:59|3.29405
03:42:01|3.29281
03:42:01|3.29281
03:42:02|3.29281
03:42:04|3.29281
03:42:04|3.29281
03:42:05|3.29281
03:42:06|3.29241
03:42:07|3.29241
03:42:08|3.29241
03:42:09|3.29241
03:42:11|3.29241
03:42:12|3.29241
03:42:13|3.29241
03:42:14|3.29405
03:42:15|3.29405
03:42:16|3.29405
03:42:17|3.29449
03:42:18|3.29449
03:42:19|3.29449
03:42:20|3.29449
03:42:21|3.29449
03:42:22|3.29449
03:42:23|3.29449
03:42:24|3.29449
03:42:25|3.29431
03:42:26|3.29431
03:42:27|3.29431
03:42:28|3.29431
03:42:30|3.2943
03:42:30|3.2943
03:42:31|3.2943
03:42:32|3.2943
03:42:33|3.2943
03:42:34|3.29311
03:42:35|3.29281
03:42:36|3.2923
03:42:37|3.2923
03:42:38|3.2924
03:42:39|3.2924
03:42:41|3.29256
03:42:41|3.2927
03:42:42|3.2927
03:42:43|3.2927
03:42:44|3.2927
03:42:46|3.2927
03:42:47|3.2927
03:42:49|3.2927
03:42:49|3.2927
03:42:51|3.2927
03:42:52|3.2927
03:42:53|3.29275
03:42:55|3.29275
03:42:55|3.29275
03:42:57|3.29246
03:42:58|3.29321
03:42:58|3.29321
03:42:59|3.29321
03:43:01|3.29321
03:43:02|3.29321
03:43:03|3.29375
03:43:04|3.29375
03:43:05|3.29375
03:43:06|3.29421
03:43:07|3.29421
03:43:08|3.29387
03:43:09|3.29387
03:43:10|3.29387
03:43:11|3.29387
03:43:12|3.29387
03:43:13|3.2945
03:43:14|3.2945
03:43:15|3.2945
03:43:16|3.2942
03:43:17|3.2942
03:43:17|3.2942
03:43:19|3.2942
03:43:20|3.2942
03:43:21|3.2942
03:43:22|3.2942
03:43:23|3.2942
03:43:24|3.2942
03:43:25|3.29408
03:43:26|3.29408
03:43:27|3.29449
03:43:28|3.29509
03:43:29|3.29514
03:43:29|3.29514
03:43:31|3.29514
03:43:32|3.29504
03:43:32|3.29504
03:43:34|3.29504
03:43:34|3.29504
03:43:36|3.29504
03:43:37|3.29504
03:43:38|3.29504
03:43:38|3.29504
03:43:39|3.29504
03:43:41|3.29542
03:43:42|3.29542
03:43:42|3.29542
03:43:45|3.29542
03:43:47|3.29375
03:43:47|3.29375
03:43:48|3.29361
03:43:49|3.29361
03:43:50|3.29361
03:43:51|3.29361
03:43:52|3.29361
03:43:53|3.29361
03:43:54|3.29343
03:43:56|3.29343
03:43:57|3.29343
03:43:58|3.29343
03:43:59|3.29343
03:44:00|3.29343
03:44:01|3.29343
03:44:02|3.29343
03:44:03|3.29343
03:44:04|3.29343
03:44:06|3.29343
03:44:07|3.29343
03:44:08|3.29343
03:44:09|3.2925
03:44:10|3.2925
03:44:11|3.29278
03:44:12|3.292
03:44:13|3.29245
03:44:14|3.29245
03:44:15|3.29245
03:44:16|3.29245
03:44:17|3.29245
03:44:17|3.29245
03:44:19|3.29245
03:44:21|3.29245
03:44:21|3.29245
03:44:22|3.29245
03:44:23|3.29245
03:44:24|3.29245
03:44:25|3.29245
03:44:26|3.29255
03:44:27|3.29524
03:44:28|3.29524
03:44:29|3.29524
03:44:30|3.2957
03:44:31|3.2957
03:44:32|3.2957
03:44:33|3.2957
03:44:34|3.29567
03:44:35|3.29567
03:44:36|3.29567
03:44:37|3.29567
03:44:38|3.29567
03:44:39|3.29437
03:44:41|3.29437
03:44:41|3.29437
03:44:44|3.29437
03:44:45|3.29437
03:44:46|3.29437
03:44:48|3.29437
03:44:50|3.29437
03:44:50|3.29437
03:44:51|3.29437
03:44:52|3.29517
03:44:53|3.29517
03:44:54|3.29517
03:44:55|3.29517
03:44:56|3.29517
03:44:57|3.29517
03:44:58|3.29517
03:44:59|3.29517
03:45:01|3.29517
03:45:02|3.29394
03:45:02|3.29394
03:45:03|3.29394
03:45:04|3.29394
03:45:06|3.29394
03:45:07|3.29394
03:45:08|3.29398
03:45:09|3.29398
03:45:10|3.29398
03:45:11|3.29398
03:45:12|3.29398
03:45:13|3.29398
03:45:14|3.29336
03:45:15|3.29336
03:45:16|3.29336
03:45:18|3.29336
03:45:18|3.29336
03:45:19|3.29336
03:45:20|3.29336
03:45:21|3.29336
03:45:22|3.29336
03:45:23|3.29336
03:45:24|3.29336
03:45:25|3.29336
03:45:26|3.29336
03:45:27|3.29429
03:45:28|3.29429
03:45:29|3.29429
03:45:30|3.29429
03:45:31|3.29429
03:45:32|3.29429
03:45:33|3.29429
03:45:34|3.29429
03:45:35|3.29429
03:45:36|3.29429
03:45:37|3.29429
03:45:38|3.29429
03:45:39|3.29429
03:45:40|3.29429
03:45:41|3.29429
03:45:43|3.29366
03:45:43|3.29366
03:45:44|3.29366
03:45:46|3.29366
03:45:48|3.29366
03:45:49|3.29366
03:45:50|3.29366
03:45:51|3.29366
03:45:52|3.29184
03:45:54|3.29184
03:45:54|3.29184
03:45:55|3.29184
03:45:57|3.29184
03:45:58|3.29184
03:45:59|3.29184
03:46:01|3.29184
03:46:01|3.29184
03:46:02|3.29184
03:46:04|3.29184
03:46:05|3.29184
03:46:06|3.29184
03:46:07|3.29184
03:46:08|3.29184
03:46:10|3.29184
03:46:11|3.29153
03:46:12|3.29153
03:46:13|3.29153
03:46:14|3.29153
03:46:16|3.29153
03:46:17|3.29153
03:46:17|3.29153
03:46:20|3.29153
03:46:21|3.29153
03:46:21|3.29221
03:46:22|3.29156
03:46:23|3.2919
03:46:24|3.2919
03:46:25|3.2919
03:46:26|3.29227
03:46:27|3.29227
03:46:28|3.29227
03:46:29|3.29227
03:46:30|3.2923
03:46:31|3.29227
03:46:32|3.29227
03:46:33|3.29227
03:46:34|3.29227
03:46:35|3.29227
03:46:37|3.29227
03:46:37|3.29227
03:46:38|3.29227
03:46:39|3.29227
03:46:41|3.29227
03:46:42|3.29227
03:46:43|3.29227
03:46:44|3.29227
03:46:45|3.29227
03:46:46|3.29227
03:46:48|3.29227
03:46:49|3.29153
03:46:50|3.29153
03:46:51|3.29153
03:46:52|3.29153
03:46:54|3.29153
03:46:55|3.29144
03:46:56|3.29116
03:46:57|3.29116
03:46:58|3.29093
03:46:59|3.29093
03:47:00|3.29093
03:47:01|3.29093
03:47:02|3.2907
03:47:03|3.29124
03:47:04|3.29124
03:47:05|3.29124
03:47:06|3.29124
03:47:07|3.29124
03:47:09|3.29124
03:47:10|3.29124
03:47:11|3.29129
03:47:11|3.29129
03:47:13|3.29129
03:47:14|3.29129
03:47:14|3.29129
03:47:16|3.29129
03:47:16|3.29129
03:47:18|3.29072
03:47:18|3.29072
03:47:19|3.28911
03:47:21|3.28911
03:47:21|3.28877
03:47:23|3.28659
03:47:24|3.28729
03:47:25|3.28729
03:47:26|3.28628
03:47:27|3.28626
03:47:28|3.28548
03:47:30|3.286
03:47:31|3.28518
03:47:32|3.28421
03:47:32|3.284
03:47:34|3.28372
03:47:35|3.2825
03:47:36|3.2805
03:47:37|3.28025
03:47:38|3.28041
03:47:39|3.27994
03:47:40|3.2799
03:47:41|3.28091
03:47:42|3.28234
03:47:43|3.28234
03:47:45|3.28339
03:47:45|3.28342
03:47:46|3.28415
03:47:48|3.28391
03:47:49|3.28391
03:47:50|3.2838
03:47:51|3.2838
03:47:52|3.2838
03:47:54|3.28343
03:47:55|3.28343
03:47:57|3.28343
03:47:57|3.28256
03:47:59|3.28256
03:47:59|3.28212
03:48:01|3.28169
03:48:02|3.28256
03:48:03|3.28256
03:48:04|3.28279
03:48:05|3.28279
03:48:06|3.28248
03:48:07|3.28248
03:48:08|3.28248
03:48:09|3.28174
03:48:10|3.28174
03:48:11|3.28239
03:48:12|3.28239
03:48:13|3.28095
03:48:14|3.2825
03:48:15|3.28269
03:48:16|3.2835
03:48:17|3.28437
03:48:18|3.2851
03:48:19|3.2851
03:48:20|3.28531
03:48:22|3.28531
03:48:23|3.28531
03:48:24|3.28526
03:48:24|3.28526
03:48:26|3.28526
03:48:26|3.28538
03:48:27|3.28446
03:48:29|3.28446
03:48:30|3.28446
03:48:31|3.28446
03:48:32|3.28499
03:48:33|3.28499
03:48:34|3.28499
03:48:35|3.28499
03:48:36|3.28447
03:48:37|3.28437
03:48:38|3.28344
03:48:39|3.28344
03:48:39|3.28344
03:48:41|3.2825
03:48:42|3.28192
03:48:43|3.28192
03:48:43|3.28208
03:48:45|3.27972
03:48:46|3.28235
03:48:47|3.2821
03:48:49|3.28244
03:48:50|3.28262
03:48:51|3.28244
03:48:53|3.28254
03:48:54|3.28254
03:48:55|3.28254
03:48:56|3.28315
03:48:57|3.2835
03:48:58|3.28288
03:48:59|3.28446
03:49:00|3.28446
03:49:01|3.28469
03:49:03|3.28469
03:49:04|3.28469
03:49:05|3.28487
03:49:07|3.28487
03:49:07|3.28401
03:49:08|3.28401
03:49:10|3.28401
03:49:11|3.28401
03:49:12|3.28401
03:49:13|3.2843
03:49:14|3.28484
03:49:15|3.28484
03:49:16|3.28487
03:49:17|3.28487
03:49:18|3.28467
03:49:19|3.28513
03:49:20|3.28539
03:49:22|3.28539
03:49:23|3.2858
03:49:23|3.2858
03:49:24|3.2858
03:49:25|3.2858
03:49:27|3.2858
03:49:28|3.2858
03:49:28|3.2858
03:49:29|3.2858
03:49:30|3.28512
03:49:31|3.28512
03:49:32|3.28484
03:49:33|3.28484
03:49:35|3.28438
03:49:36|3.28438
03:49:37|3.28437
03:49:38|3.28437
03:49:39|3.28389
03:49:40|3.28374
03:49:41|3.28374
03:49:42|3.28572
03:49:43|3.28602
03:49:45|3.28649
03:49:45|3.2866
03:49:46|3.28717
03:49:47|3.28718
03:49:48|3.28718
03:49:51|3.28751
03:49:52|3.28785
03:49:52|3.28785
03:49:54|3.28785
03:49:55|3.28785
03:49:57|3.28571
03:49:58|3.28531
03:49:59|3.28462
03:49:59|3.28554
03:50:02|3.28554
03:50:03|3.28554
03:50:04|3.28554
03:50:05|3.28561
03:50:07|3.28561
03:50:08|3.28561
03:50:09|3.28853
03:50:10|3.28853
03:50:11|3.28619
03:50:12|3.28693
03:50:13|3.28693
03:50:14|3.28693
03:50:15|3.28669
03:50:16|3.28669
03:50:17|3.28669
03:50:18|3.28718
03:50:19|3.28718
03:50:20|3.28718
03:50:21|3.28718
03:50:22|3.28856
03:50:23|3.28856
03:50:24|3.28856
03:50:25|3.28856
03:50:26|3.2876
03:50:27|3.28736
03:50:28|3.28736
03:50:29|3.28736
03:50:30|3.28736
03:50:31|3.28736
03:50:32|3.28693
03:50:33|3.28693
03:50:34|3.28693
03:50:35|3.28628
03:50:36|3.28629
03:50:37|3.28629
03:50:38|3.28629
03:50:39|3.28629
03:50:40|3.28493
03:50:41|3.28493
03:50:42|3.28493
03:50:43|3.28493
03:50:44|3.28493
03:50:45|3.28493
03:50:46|3.28351
03:50:47|3.28351
03:50:48|3.28388
03:50:49|3.28388
03:50:50|3.28388
03:50:51|3.28388
03:50:52|3.28382
03:51:03|3.28434
03:51:05|3.28434
03:51:05|3.28434
03:51:07|3.28434
03:51:08|3.28434
03:51:09|3.28523
03:51:11|3.28501
03:51:11|3.28501
03:51:13|3.28602
03:51:14|3.28602
03:51:15|3.28602
03:51:16|3.28602
03:51:17|3.28602
03:51:18|3.28602
03:51:19|3.28602
03:51:20|3.28602
03:51:21|3.28602
03:51:22|3.28602
03:51:23|3.28541
03:51:24|3.28541
03:51:25|3.28499
03:51:26|3.28499
03:51:27|3.28499
03:51:28|3.28389
03:51:29|3.28286
03:51:30|3.28261
03:51:31|3.28261
03:51:32|3.28191
03:51:33|3.28191
03:51:34|3.2819
03:51:35|3.28142
03:51:36|3.28142
03:51:37|3.28142
03:51:38|3.28142
03:51:39|3.28142
03:51:40|3.28142
03:51:41|3.28142
03:51:42|3.28142
03:51:43|3.2811
03:51:44|3.28037
03:51:45|3.28037
03:51:46|3.28037
03:51:47|3.28037
03:51:48|3.28037
03:51:49|3.27926
03:51:50|3.27926
03:51:51|3.27926
03:51:53|3.27926
03:51:54|3.27926
03:51:55|3.27932
03:51:56|3.27932
03:51:58|3.27932
03:51:58|3.27932
03:52:00|3.27917
03:52:00|3.279
03:52:02|3.279
03:52:03|3.279
03:52:03|3.279
03:52:06|3.2793
03:52:06|3.28037
03:52:08|3.28062
03:52:09|3.28096
03:52:10|3.28096
03:52:11|3.28133
03:52:12|3.28156
03:52:13|3.28156
03:52:15|3.28156
03:52:15|3.28156
03:52:16|3.28156
03:52:17|3.28156
03:52:19|3.28156
03:52:20|3.28156
03:52:21|3.28156
03:52:22|3.28156
03:52:24|3.28156
03:52:24|3.28156
03:52:25|3.28156
03:52:26|3.28156
03:52:27|3.28156
03:52:29|3.28209
03:52:30|3.28209
03:52:31|3.28209
03:52:32|3.28209
03:52:33|3.28214
03:52:34|3.28234
03:52:35|3.28225
03:52:36|3.28182
03:52:38|3.28182
03:52:39|3.28182
03:52:40|3.28121
03:52:41|3.28121
03:52:42|3.28121
03:52:42|3.28121
03:52:44|3.28121
03:52:45|3.28121
03:52:46|3.28121
03:52:47|3.28121
03:52:48|3.28121
03:52:49|3.28121
03:52:50|3.28121
03:52:51|3.28121
03:52:53|3.28121
03:52:54|3.28016
03:52:55|3.28016
03:52:57|3.28017
03:52:58|3.28121
03:52:59|3.28121
03:53:00|3.28121
03:53:01|3.28121
03:53:01|3.28121
03:53:03|3.28155
03:53:04|3.28155
03:53:05|3.28062
03:53:06|3.28059
03:53:07|3.28059
03:53:08|3.28059
03:53:09|3.28059
03:53:10|3.28059
03:53:11|3.28059
03:53:12|3.28059
03:53:13|3.28059
03:53:14|3.28041
03:53:16|3.28041
03:53:16|3.2806
03:53:17|3.2806
03:53:18|3.28072
03:53:19|3.28072
03:53:21|3.28072
03:53:21|3.28072
03:53:23|3.28072
03:53:24|3.28072
03:53:24|3.28072
03:53:26|3.28106
03:53:27|3.28172
03:53:27|3.28224
03:53:29|3.28224
03:53:30|3.28224
03:53:30|3.28224
03:53:32|3.28224
03:53:33|3.28114
03:53:34|3.28114
03:53:35|3.28114
03:53:36|3.28114
03:53:37|3.28114
03:53:38|3.28114
03:53:39|3.28114
03:53:40|3.28114
03:53:40|3.28114
03:53:42|3.28114
03:53:43|3.28114
03:53:44|3.28114
03:53:45|3.28114
03:53:45|3.28114
03:53:47|3.28114
03:53:48|3.28114
03:53:50|3.28114
03:53:50|3.28125
03:53:51|3.28152
03:53:52|3.282
03:53:54|3.28291
03:53:55|3.28343
03:53:57|3.28343
03:53:57|3.2835
03:53:59|3.28482
03:54:00|3.28482
03:54:01|3.28482
03:54:02|3.28482
03:54:03|3.2851
03:54:04|3.28112
03:54:05|3.28112
03:54:06|3.28531
03:54:07|3.28524
03:54:08|3.28524
03:54:10|3.28524
03:54:10|3.28524
03:54:11|3.28532
03:54:12|3.2862
03:54:13|3.28587
03:54:14|3.28625
03:54:16|3.28646
03:54:16|3.28646
03:54:17|3.28646
03:54:18|3.28659
03:54:19|3.28659
03:54:20|3.28664
03:54:21|3.28664
03:54:23|3.28806
03:54:24|3.28811
03:54:25|3.28811
03:54:26|3.2873
03:54:27|3.2873
03:54:28|3.28797
03:54:29|3.28797
03:54:30|3.28797
03:54:31|3.28618
03:54:32|3.28618
03:54:33|3.28608
03:54:34|3.28608
03:54:35|3.28524
03:54:36|3.28524
03:54:37|3.2835
03:54:38|3.2825
03:54:39|3.28218
03:54:40|3.28218
03:54:41|3.28191
03:54:42|3.28196
03:54:43|3.28196
03:54:44|3.28196
03:54:45|3.28196
03:54:46|3.28179
03:54:47|3.28179
03:54:48|3.28144
03:54:49|3.28106
03:54:50|3.2816
03:54:51|3.2816
03:54:52|3.2816
03:54:53|3.2816
03:54:54|3.2816
03:54:56|3.2816
03:54:58|3.2816
03:54:58|3.28051
03:54:59|3.28041
03:55:01|3.28041
03:55:02|3.28
03:55:03|3.28
03:55:04|3.28
03:55:05|3.28
03:55:06|3.28
03:55:07|3.27988
03:55:09|3.27988
03:55:09|3.27968
03:55:10|3.27968
03:55:11|3.27968
03:55:12|3.27968
03:55:13|3.27968
03:55:14|3.27968
03:55:15|3.27954
03:55:16|3.27954
03:55:17|3.27954
03:55:18|3.27926
03:55:20|3.27893
03:55:20|3.27883
03:55:21|3.27883
03:55:22|3.27908
03:55:23|3.28027
03:55:24|3.28027
03:55:26|3.28027
03:55:26|3.28192
03:55:27|3.28192
03:55:28|3.28192
03:55:29|3.2825
03:55:31|3.2825
03:55:32|3.28369
03:55:33|3.28369
03:55:34|3.28369
03:55:35|3.28428
03:55:36|3.28428
03:55:37|3.28428
03:55:38|3.28428
03:55:40|3.28428
03:55:41|3.28428
03:55:41|3.28428
03:55:42|3.28428
03:55:43|3.28042
03:55:44|3.28042
03:55:46|3.28234
03:55:47|3.28234
03:55:48|3.28234
03:55:48|3.28234
03:55:49|3.28234
03:55:50|3.2825
03:55:52|3.2825
03:55:52|3.2825
03:55:53|3.2825
03:55:55|3.2825
03:55:56|3.2825
03:55:57|3.2825
03:55:59|3.2825
03:56:00|3.28234
03:56:01|3.28234
03:56:03|3.28234
03:56:04|3.28234
03:56:05|3.2825
03:56:06|3.2825
03:56:07|3.28234
03:56:08|3.28234
03:56:09|3.28234
03:56:11|3.28234
03:56:11|3.28234
03:56:12|3.28234
03:56:14|3.28234
03:56:15|3.28234
03:56:16|3.28234
03:56:17|3.28234
03:56:18|3.28234
03:56:19|3.28234
03:56:20|3.28234
03:56:21|3.28291
03:56:22|3.28291
03:56:23|3.28291
03:56:24|3.28291
03:56:25|3.28291
03:56:26|3.28234
03:56:27|3.28234
03:56:28|3.28235
03:56:29|3.28235
03:56:30|3.28235
03:56:31|3.28235
03:56:32|3.2827
03:56:33|3.2827
03:56:34|3.2827
03:56:36|3.28291
03:56:36|3.28343
03:56:38|3.28343
03:56:39|3.28343
03:56:40|3.28343
03:56:41|3.28343
03:56:42|3.28374
03:56:43|3.28418
03:56:44|3.28418
03:56:45|3.2848
03:56:46|3.2848
03:56:47|3.2848
03:56:48|3.2848
03:56:49|3.2848
03:56:50|3.2848
03:56:50|3.2848
03:56:52|3.2848
03:56:53|3.2848
03:56:54|3.2851
03:56:55|3.28484
03:56:56|3.28659
03:56:58|3.28647
03:56:59|3.28647
03:57:01|3.28647
03:57:02|3.28647
03:57:03|3.28647
03:57:04|3.28647
03:57:05|3.28576
03:57:06|3.28576
03:57:07|3.28576
03:57:09|3.28576
03:57:10|3.28576
03:57:11|3.28576
03:57:11|3.28576
03:57:13|3.28612
03:57:14|3.28612
03:57:15|3.28612
03:57:16|3.28637
03:57:17|3.28637
03:57:18|3.28637
03:57:20|3.28637
03:57:21|3.28646
03:57:22|3.28685
03:57:23|3.28685
03:57:24|3.28685
03:57:25|3.28685
03:57:27|3.28685
03:57:28|3.28685
03:57:29|3.2873
03:57:30|3.2873
03:57:31|3.2873
03:57:32|3.2873
03:57:33|3.2873
03:57:34|3.2873
03:57:35|3.2873
03:57:36|3.2873
03:57:37|3.2873
03:57:38|3.2873
03:57:39|3.2873
03:57:40|3.2873
03:57:41|3.2873
03:57:42|3.2873
03:57:43|3.2873
03:57:44|3.28637
03:57:45|3.28637
03:57:46|3.28657
03:57:47|3.28657
03:57:48|3.28657
03:57:49|3.28657
03:57:50|3.28657
03:57:51|3.28657
03:57:52|3.28657
03:57:53|3.2873
03:57:54|3.2873
03:57:55|3.2873
03:57:57|3.2873
03:57:58|3.2873
03:58:00|3.28751
03:58:01|3.28751
03:58:02|3.28785
03:58:03|3.28785
03:58:04|3.28785
03:58:05|3.28867
03:58:07|3.28855
03:58:07|3.28855
03:58:09|3.28928
03:58:11|3.28938
03:58:11|3.28938
03:58:13|3.28938
03:58:15|3.28938
03:58:15|3.28938
03:58:16|3.28938
03:58:17|3.28782
03:58:18|3.28782
03:58:19|3.28748
03:58:20|3.28748
03:58:22|3.28748
03:58:22|3.28748
03:58:24|3.28748
03:58:26|3.28718
03:58:27|3.28718
03:58:27|3.28718
03:58:29|3.28718
03:58:30|3.28718
03:58:30|3.28718
03:58:32|3.28656
03:58:33|3.28656
03:58:34|3.28656
03:58:35|3.28637
03:58:36|3.28637
03:58:37|3.28637
03:58:38|3.28637
03:58:39|3.28637
03:58:40|3.28637
03:58:41|3.28637
03:58:42|3.28625
03:58:43|3.28625
03:58:44|3.28718
03:58:45|3.28718
03:58:46|3.28625
03:58:47|3.28625
03:58:48|3.28625
03:58:49|3.28625
03:58:50|3.28625
03:58:51|3.28625
03:58:52|3.28707
03:58:53|3.28707
03:58:54|3.28707
03:58:56|3.28665
03:58:56|3.28665
03:58:57|3.28665
03:58:59|3.28625
03:59:01|3.28625
03:59:01|3.28625
03:59:02|3.284
03:59:04|3.28351
03:59:06|3.28351
03:59:07|3.28333
03:59:07|3.28297
03:59:09|3.28297
03:59:10|3.28297
03:59:11|3.28297
03:59:12|3.28297
03:59:13|3.28297
03:59:14|3.28297
03:59:15|3.28297
03:59:16|3.28297
03:59:17|3.28297
03:59:18|3.28297
03:59:20|3.28297
03:59:21|3.28297
03:59:22|3.28297
03:59:23|3.28297
03:59:24|3.28297
03:59:25|3.28274
03:59:26|3.28274
03:59:27|3.28297
03:59:28|3.28297
03:59:29|3.28241
03:59:30|3.28241
03:59:31|3.28241
03:59:32|3.28241
03:59:33|3.28241
03:59:34|3.28241
03:59:35|3.28241
03:59:36|3.28242
03:59:37|3.28242
03:59:38|3.28242
03:59:39|3.28242
03:59:40|3.28343
03:59:41|3.28392
03:59:42|3.28392
03:59:43|3.28392
03:59:44|3.28392
03:59:45|3.28392
03:59:46|3.28392
03:59:47|3.28392
03:59:48|3.28392
03:59:49|3.28392
03:59:50|3.28392
03:59:51|3.28392
03:59:52|3.28392
03:59:53|3.28392
03:59:54|3.28392
03:59:55|3.28392
03:59:56|3.28437
03:59:57|3.28339
03:59:58|3.28339
04:00:00|3.28339
04:00:01|3.28339
04:00:03|3.28338
04:00:04|3.28338
04:00:05|3.28338
04:00:05|3.28338
04:00:07|3.28338
04:00:07|3.28338
04:00:09|3.28273
04:00:09|3.28273
04:00:11|3.28273
04:00:11|3.28251
04:00:12|3.28251
04:00:14|3.28251
04:00:14|3.28251
04:00:15|3.28251
04:00:17|3.28315
04:00:18|3.28315
04:00:19|3.28407
04:00:20|3.28407
04:00:21|3.28407
04:00:22|3.28407
04:00:23|3.28407
04:00:24|3.28531
04:00:25|3.28531
04:00:26|3.28707
04:00:27|3.28718
04:00:29|3.28816
04:00:29|3.28816
04:00:30|3.28816
04:00:31|3.28829
04:00:32|3.28829
04:00:33|3.28829
04:00:35|3.28988
04:00:36|3.28995
04:00:37|3.29
04:00:38|3.29
04:00:39|3.28958
04:00:39|3.28958
04:00:41|3.28958
04:00:41|3.28958
04:00:44|3.29
04:00:44|3.29006
04:00:45|3.29036
04:00:47|3.29073
04:00:47|3.29153
04:00:48|3.29169
04:00:49|3.29206
04:00:50|3.29281
04:00:52|3.29334
04:00:52|3.29334
04:00:53|3.29334
04:00:54|3.2923
04:00:55|3.2923
04:00:57|3.29255
04:00:58|3.29255
04:00:59|3.29255
04:01:00|3.29255
04:01:02|3.29255
04:01:04|3.29255
04:01:04|3.29083
04:01:06|3.29083
04:01:06|3.29137
04:01:08|3.29137
04:01:09|3.29137
04:01:10|3.29137
04:01:11|3.29137
04:01:12|3.29137
04:01:13|3.29089
04:01:14|3.29089
04:01:15|3.29089
04:01:17|3.29089
04:01:18|3.29089
04:01:19|3.29178
04:01:20|3.29187
04:01:21|3.2922
04:01:22|3.2922
04:01:23|3.2922
04:01:23|3.29249
04:01:24|3.29272
04:01:26|3.29272
04:01:27|3.29344
04:01:28|3.29226
04:01:29|3.29226
04:01:30|3.29226
04:01:31|3.29226
04:01:32|3.29226
04:01:33|3.29226
04:01:34|3.29226
04:01:35|3.29226
04:01:36|3.29226
04:01:37|3.29161
04:01:38|3.29161
04:01:39|3.29161
04:01:40|3.29153
04:01:41|3.29153
04:01:42|3.29138
04:01:43|3.29138
04:01:44|3.29138
04:01:45|3.29138
04:01:46|3.29138
04:01:47|3.29138
04:01:48|3.29138
04:01:49|3.29197
04:01:50|3.29197
04:01:51|3.29184
04:01:52|3.29184
04:01:53|3.29196
04:01:54|3.29196
04:01:55|3.29196
04:01:56|3.29173
04:01:57|3.29173
04:01:58|3.29173
04:01:59|3.29161
04:02:00|3.29161
04:02:02|3.29135
04:02:04|3.29135
04:02:05|3.29135
04:02:06|3.291
04:02:07|3.291
04:02:08|3.29101
04:02:09|3.29101
04:02:10|3.29101
04:02:11|3.29245
04:02:12|3.29244
04:02:13|3.29281
04:02:14|3.29337
04:02:15|3.29337
04:02:15|3.29352
04:02:17|3.29375
04:02:17|3.294
04:02:19|3.294
04:02:20|3.29384
04:02:21|3.29384
04:02:22|3.29384
04:02:23|3.29384
04:02:25|3.295
04:02:25|3.2953
04:02:26|3.29536
04:02:27|3.29536
04:02:28|3.29536
04:02:29|3.29337
04:02:30|3.29337
04:02:31|3.29337
04:02:32|3.29337
04:02:33|3.29337
04:02:35|3.29337
04:02:35|3.29337
04:02:36|3.29337
04:02:38|3.29337
04:02:38|3.29337
04:02:39|3.29337
04:02:40|3.29337
04:02:42|3.29337
04:02:43|3.29337
04:02:43|3.29337
04:02:45|3.29187
04:02:45|3.29187
04:02:46|3.29187
04:02:48|3.29187
04:02:48|3.29187
04:02:50|3.29187
04:02:51|3.29187
04:02:52|3.29187
04:02:53|3.29187
04:02:54|3.29187
04:02:55|3.29154
04:02:56|3.29154
04:02:57|3.29154
04:02:58|3.29154
04:02:59|3.29148
04:03:00|3.29148
04:03:01|3.29148
04:03:02|3.2908
04:03:04|3.29039
04:03:05|3.29039
04:03:06|3.29039
04:03:08|3.29039
04:03:09|3.29039
04:03:10|3.29
04:03:11|3.29
04:03:12|3.28909
04:03:14|3.28836
04:03:14|3.28812
04:03:16|3.288
04:03:18|3.28663
04:03:18|3.28613
04:03:19|3.28613
04:03:20|3.28613
04:03:22|3.28718
04:03:23|3.28718
04:03:24|3.28718
04:03:25|3.28718
04:03:26|3.28711
04:03:28|3.2871
04:03:28|3.2871
04:03:29|3.2871
04:03:30|3.2871
04:03:31|3.2871
04:03:32|3.28717
04:03:33|3.28538
04:03:34|3.28718
04:03:35|3.28718
04:03:36|3.28718
04:03:37|3.28718
04:03:38|3.28718
04:03:39|3.28625
04:03:40|3.28625
04:03:41|3.28488
04:03:42|3.28488
04:03:43|3.28488
04:03:45|3.28467
04:03:45|3.28416
04:03:46|3.28416
04:03:47|3.28408
04:03:48|3.28477
04:03:49|3.28406
04:03:50|3.28407
04:03:51|3.28407
04:03:52|3.28407
04:03:53|3.28477
04:03:55|3.28477
04:03:55|3.28477
04:03:56|3.28477
04:03:57|3.28477
04:03:58|3.28477
04:04:00|3.28477
04:04:00|3.28477
04:04:01|3.28477
04:04:02|3.28477
04:04:04|3.28477
04:04:06|3.28477
04:04:07|3.28477
04:04:08|3.28477
04:04:10|3.284
04:04:11|3.284
04:04:12|3.284
04:04:13|3.28361
04:04:15|3.2834
04:04:15|3.2834
04:04:16|3.28312
04:04:18|3.28312
04:04:18|3.28312
04:04:20|3.28312
04:04:21|3.28312
04:04:22|3.28313
04:04:22|3.28312
04:04:23|3.28312
04:04:25|3.28312
04:04:26|3.2831
04:04:27|3.2831
04:04:27|3.2831
04:04:28|3.2831
04:04:29|3.2831
04:04:30|3.28296
04:04:32|3.28296
04:04:32|3.28282
04:04:34|3.28273
04:04:34|3.28273
04:04:36|3.28273
04:04:37|3.28273
04:04:38|3.28273
04:04:39|3.28273
04:04:39|3.28273
04:04:41|3.28273
04:04:42|3.28273
04:04:43|3.28273
04:04:44|3.28273
04:04:45|3.28312
04:04:46|3.2842
04:04:46|3.28385
04:04:47|3.28385
04:04:49|3.28385
04:04:50|3.28385
04:04:51|3.28477
04:04:51|3.28477
04:04:53|3.285
04:04:53|3.285
04:04:55|3.285
04:04:56|3.285
04:04:56|3.285
04:04:58|3.285
04:04:59|3.28531
04:05:00|3.28531
04:05:01|3.28531
04:05:02|3.28531
04:05:03|3.28602
04:05:04|3.28659
04:05:05|3.28659
04:05:07|3.28681
04:05:08|3.28745
04:05:09|3.28874
04:05:11|3.28892
04:05:11|3.28892
04:05:12|3.28892
04:05:13|3.28909
04:05:15|3.28909
04:05:16|3.28909
04:05:17|3.29
04:05:18|3.29
04:05:19|3.28979
04:05:20|3.28979
04:05:21|3.28979
04:05:22|3.28979
04:05:23|3.28979
04:05:24|3.28979
04:05:25|3.28979
04:05:26|3.28906
04:05:27|3.28785
04:05:28|3.28785
04:05:29|3.28811
04:05:31|3.28718
04:05:32|3.28718
04:05:33|3.28718
04:05:34|3.28718
04:05:35|3.28718
04:05:36|3.28718
04:05:37|3.28659
04:05:38|3.28659
04:05:39|3.28659
04:05:40|3.28659
04:05:41|3.28656
04:05:42|3.28656
04:05:42|3.28656
04:05:43|3.28625
04:05:45|3.28448
04:05:46|3.28448
04:05:47|3.28448
04:05:47|3.28448
04:05:49|3.28448
04:05:50|3.28448
04:05:51|3.28448
04:05:52|3.28448
04:05:52|3.28448
04:05:54|3.28448
04:05:55|3.28441
04:05:56|3.28441
04:05:57|3.28413
04:05:58|3.28388
04:05:59|3.28343
04:05:59|3.28343
04:06:01|3.2846
04:06:02|3.2846
04:06:03|3.2846
04:06:03|3.2846
04:06:05|3.2846
04:06:05|3.2846
04:06:07|3.28343
04:06:09|3.28348
04:06:10|3.28348
04:06:11|3.28316
04:06:12|3.28315
04:06:13|3.28315
04:06:14|3.28315
04:06:16|3.28348
04:06:18|3.28348
04:06:19|3.28348
04:06:19|3.28437
04:06:20|3.28455
04:06:21|3.28455
04:06:23|3.28718
04:06:25|3.2873
04:06:25|3.28798
04:06:26|3.28812
04:06:27|3.28852
04:06:28|3.28946
04:06:29|3.28969
04:06:30|3.28977
04:06:31|3.28977
04:06:32|3.29
04:06:33|3.29
04:06:34|3.29
04:06:36|3.29
04:06:36|3.29
04:06:37|3.28918
04:06:38|3.28917
04:06:39|3.28917
04:06:41|3.28917
04:06:41|3.28917
04:06:42|3.28917
04:06:43|3.28917
04:06:44|3.28917
04:06:45|3.28917
04:06:46|3.28917
04:06:47|3.28917
04:06:48|3.28907
04:06:49|3.28917
04:06:50|3.28917
04:06:52|3.28917
04:06:52|3.28917
04:06:53|3.28957
04:06:54|3.28957
04:06:55|3.28957
04:06:57|3.28957
04:06:58|3.28957
04:06:58|3.28957
04:06:59|3.28957
04:07:01|3.28972
04:07:01|3.2898
04:07:03|3.29
04:07:03|3.29
04:07:04|3.29
04:07:05|3.29
04:07:07|3.29
04:07:09|3.29006
04:07:10|3.29006
04:07:12|3.29128
04:07:13|3.29153
04:07:14|3.292
04:07:15|3.292
04:07:15|3.292
04:07:17|3.292
04:07:17|3.292
04:07:19|3.29093
04:07:19|3.28969
04:07:21|3.28812
04:07:22|3.28746
04:07:23|3.28458
04:07:23|3.28458
04:07:24|3.28458
04:07:26|3.28458
04:07:27|3.28458
04:07:28|3.28458
04:07:29|3.28458
04:07:30|3.28458
04:07:31|3.28458
04:07:32|3.28823
04:07:33|3.28823
04:07:34|3.28823
04:07:35|3.28823
04:07:36|3.28823
04:07:37|3.28823
04:07:38|3.28829
04:07:39|3.28829
04:07:40|3.28829
04:07:41|3.28829
04:07:42|3.28829
04:07:43|3.2885
04:07:44|3.2885
04:07:45|3.2885
04:07:46|3.29212
04:07:48|3.29212
04:07:49|3.28983
04:07:50|3.28983
04:07:51|3.28983
04:07:52|3.28983
04:07:53|3.28983
04:07:54|3.28983
04:07:55|3.28983
04:07:56|3.28983
04:07:57|3.28983
04:07:58|3.28969
04:07:59|3.28969
04:08:00|3.28969
04:08:01|3.28907
04:08:02|3.28907
04:08:03|3.28992
04:08:04|3.28992
04:08:05|3.28992
04:08:06|3.28992
04:08:07|3.28992
04:08:09|3.28992
04:08:10|3.28992
04:08:11|3.28992
04:08:12|3.28992
04:08:13|3.28992
04:08:14|3.28992
04:08:15|3.28971
04:08:16|3.28875
04:08:17|3.28875
04:08:18|3.28875
04:08:19|3.28875
04:08:21|3.28875
04:08:23|3.28936
04:08:23|3.28936
04:08:24|3.28936
04:08:25|3.2887
04:08:26|3.2887
04:08:29|3.2887
04:08:29|3.2887
04:08:30|3.29008
04:08:31|3.29008
04:08:32|3.29008
04:08:33|3.29008
04:08:34|3.28906
04:08:35|3.28869
04:08:36|3.28869
04:08:37|3.28869
04:08:38|3.28849
04:08:39|3.28849
04:08:40|3.28849
04:08:41|3.28829
04:08:42|3.28829
04:08:43|3.28829
04:08:44|3.28775
04:08:45|3.28775
04:08:46|3.28775
04:08:48|3.28702
04:08:48|3.28659
04:08:50|3.28659
04:08:51|3.28659
04:08:52|3.28599
04:08:53|3.284
04:08:54|3.284
04:08:56|3.284
04:08:56|3.28434
04:08:57|3.28434
04:08:58|3.28434
04:09:00|3.28434
04:09:00|3.28531
04:09:02|3.28531
04:09:03|3.28344
04:09:03|3.28312
04:09:05|3.28374
04:09:06|3.28374
04:09:06|3.28374
04:09:08|3.28374
04:09:09|3.28374
04:09:10|3.28397
04:09:11|3.28111
04:09:12|3.28111
04:09:13|3.28086
04:09:14|3.28086
04:09:15|3.28037
04:09:16|3.28
04:09:17|3.28
04:09:18|3.28
04:09:20|3.28
04:09:21|3.28012
04:09:22|3.28012
04:09:23|3.28233
04:09:24|3.28233
04:09:24|3.28233
04:09:25|3.28042
04:09:26|3.28042
04:09:28|3.28042
04:09:28|3.27883
04:09:30|3.27844
04:09:30|3.27843
04:09:31|3.27808
04:09:32|3.27636
04:09:34|3.27614
04:09:36|3.275
04:09:36|3.275
04:09:37|3.27452
04:09:39|3.27452
04:09:39|3.27452
04:09:40|3.27452
04:09:42|3.27488
04:09:42|3.27488
04:09:43|3.27488
04:09:45|3.27488
04:09:46|3.27488
04:09:47|3.27556
04:09:48|3.27556
04:09:49|3.27556
04:09:50|3.27691
04:09:51|3.27821
04:09:52|3.27821
04:09:53|3.27821
04:09:54|3.27872
04:09:55|3.27833
04:09:56|3.27833
04:09:57|3.27833
04:09:58|3.27833
04:09:59|3.27833
04:10:00|3.27833
04:10:01|3.27682
04:10:02|3.27684
04:10:03|3.27544
04:10:04|3.27544
04:10:05|3.27593
04:10:06|3.27793
04:10:13|3.279
04:10:14|3.28048
04:10:15|3.28048
04:10:17|3.28043
04:10:17|3.28043
04:10:19|3.28043
04:10:21|3.27938
04:10:21|3.27938
04:10:22|3.27849
04:10:24|3.27732
04:10:25|3.27603
04:10:26|3.27655
04:10:27|3.27673
04:10:28|3.27553
04:10:30|3.27417
04:10:31|3.27417
04:10:32|3.27355
04:10:33|3.27325
04:10:34|3.27325
04:10:35|3.27252
04:10:36|3.27252
04:10:37|3.27252
04:10:38|3.27252
04:10:39|3.27252
04:10:40|3.27294
04:10:41|3.27361
04:10:42|3.27361
04:10:43|3.27406
04:10:44|3.27447
04:10:45|3.27447
04:10:46|3.27447
04:10:48|3.27468
04:10:48|3.27468
04:10:49|3.27498
04:10:50|3.27498
04:10:51|3.27498
04:10:53|3.27499
04:10:53|3.27357
04:10:54|3.27357
04:10:55|3.27357
04:10:56|3.27357
04:10:57|3.27357
04:10:59|3.27357
04:10:59|3.27357
04:11:00|3.27479
04:11:01|3.27635
04:11:02|3.27462
04:11:04|3.27462
04:11:04|3.27462
04:11:05|3.27462
04:11:06|3.27462
04:11:07|3.27462
04:11:09|3.27462
04:11:09|3.27503
04:11:11|3.27503
04:11:12|3.27503
04:11:13|3.27503
04:11:14|3.27607
04:11:15|3.27465
04:11:17|3.27465
04:11:17|3.27465
04:11:18|3.27465
04:11:20|3.27572
04:11:21|3.27572
04:11:22|3.27547
04:11:23|3.27512
04:11:24|3.27512
04:11:25|3.27529
04:11:26|3.27529
04:11:28|3.27517
04:11:29|3.27517
04:11:30|3.27517
04:11:31|3.27517
04:11:32|3.27621
04:11:33|3.27603
04:11:34|3.27603
04:11:35|3.27603
04:11:37|3.27603
04:11:37|3.27603
04:11:38|3.27603
04:11:39|3.27603
04:11:40|3.27603
04:11:42|3.27603
04:11:42|3.27664
04:11:43|3.27664
04:11:45|3.27682
04:11:46|3.27682
04:11:47|3.27781
04:11:47|3.27781
04:11:48|3.27794
04:11:49|3.27794
04:11:50|3.27794
04:11:52|3.27794
04:11:52|3.27875
04:11:54|3.27875
04:11:55|3.27875
04:11:55|3.2773
04:11:56|3.2773
04:11:57|3.27731
04:11:59|3.27682
04:12:00|3.27682
04:12:01|3.27682
04:12:02|3.27739
04:12:04|3.27739
04:12:05|3.2785
04:12:06|3.2773
04:12:07|3.2773
04:12:08|3.2773
04:12:09|3.27764
04:12:10|3.27764
04:12:12|3.27764
04:12:13|3.2773
04:12:14|3.2773
04:12:16|3.2773
04:12:17|3.2773
04:12:18|3.2773
04:12:20|3.2773
04:12:21|3.2773
04:12:22|3.27743
04:12:23|3.27743
04:12:24|3.27743
04:12:26|3.27743
04:12:26|3.27946
04:12:27|3.27946
04:12:28|3.27946
04:12:29|3.27946
04:12:31|3.28041
04:12:32|3.28041
04:12:33|3.28041
04:12:34|3.28062
04:12:35|3.28111
04:12:36|3.28142
04:12:37|3.28142
04:12:38|3.28142
04:12:39|3.28142
04:12:40|3.28163
04:12:41|3.28163
04:12:43|3.28163
04:12:43|3.28133
04:12:44|3.28182
04:12:45|3.28182
04:12:46|3.28182
04:12:48|3.28182
04:12:48|3.28182
04:12:49|3.28182
04:12:50|3.28182
04:12:51|3.28027
04:12:53|3.278
04:12:53|3.278
04:12:54|3.28007
04:12:55|3.28007
04:12:56|3.28007
04:12:57|3.28007
04:12:58|3.28007
04:12:59|3.28007
04:13:00|3.28007
04:13:01|3.28007
04:13:02|3.28007
04:13:03|3.28007
04:13:04|3.28007
04:13:06|3.28007
04:13:07|3.28007
04:13:08|3.27912
04:13:09|3.27912
04:13:10|3.27912
04:13:11|3.27912
04:13:12|3.2805
04:13:14|3.28062
04:13:15|3.28207
04:13:17|3.28207
04:13:18|3.28207
04:13:18|3.28226
04:13:20|3.28243
04:13:21|3.28308
04:13:22|3.28308
04:13:24|3.28308
04:13:25|3.28308
04:13:27|3.28224
04:13:28|3.28224
04:13:29|3.28224
04:13:31|3.28126
04:13:32|3.28019
04:13:33|3.27969
04:13:34|3.27969
04:13:34|3.27969
04:13:35|3.27969
04:13:37|3.27969
04:13:38|3.27969
04:13:39|3.27969
04:13:39|3.27969
04:13:41|3.27969
04:13:41|3.27969
04:13:44|3.28019
04:13:44|3.28019
04:13:45|3.28019
04:13:46|3.28019
04:13:47|3.28019
04:13:48|3.28019
04:13:49|3.28019
04:13:50|3.28019
04:13:51|3.28019
04:13:52|3.28019
04:13:53|3.28019
04:13:54|3.28019
04:13:55|3.28019
04:13:57|3.28019
04:13:58|3.28019
04:13:59|3.28019
04:13:59|3.28102
04:14:01|3.28102
04:14:02|3.28102
04:14:03|3.28102
04:14:04|3.28033
04:14:04|3.28033
04:14:06|3.28033
04:14:07|3.28033
04:14:08|3.27901
04:14:09|3.27901
04:14:09|3.27901
04:14:11|3.27901
04:14:12|3.27924
04:14:13|3.27924
04:14:15|3.27924
04:14:16|3.27924
04:14:18|3.27924
04:14:18|3.27924
04:14:20|3.27924
04:14:21|3.27924
04:14:22|3.27882
04:14:23|3.27882
04:14:24|3.27882
04:14:25|3.27882
04:14:26|3.27882
04:14:27|3.28003
04:14:28|3.28003
04:14:30|3.28008
04:14:30|3.28008
04:14:32|3.28008
04:14:33|3.28008
04:14:33|3.28008
04:14:34|3.28008
04:14:35|3.28008
04:14:37|3.28008
04:14:38|3.28008
04:14:39|3.2805
04:14:40|3.2805
04:14:41|3.2805
04:14:42|3.2805
04:14:43|3.2805
04:14:44|3.2805
04:14:45|3.28011
04:14:46|3.28011
04:14:47|3.28038
04:14:48|3.28038
04:14:50|3.28038
04:14:50|3.28038
04:14:51|3.28008
04:14:52|3.2796
04:14:53|3.2796
04:14:55|3.27927
04:14:55|3.27927
04:14:57|3.27927
04:14:57|3.27927
04:14:58|3.27927
04:14:59|3.27927
04:15:01|3.28
04:15:01|3.28
04:15:03|3.27973
04:15:03|3.27973
04:15:04|3.28129
04:15:05|3.282
04:15:07|3.282
04:15:08|3.28207
04:15:08|3.28234
04:15:09|3.28234
04:15:10|3.28234
04:15:12|3.2825
04:15:13|3.284
04:15:14|3.284
04:15:16|3.28463
04:15:18|3.285
04:15:19|3.28539
04:15:20|3.28602
04:15:20|3.28591
04:15:21|3.28591
04:15:23|3.28591
04:15:23|3.28591
04:15:25|3.28591
04:15:26|3.28448
04:15:27|3.28463
04:15:27|3.28449
04:15:29|3.28518
04:15:30|3.28518
04:15:31|3.28531
04:15:31|3.28531
04:15:33|3.28499
04:15:34|3.28518
04:15:35|3.28518
04:15:36|3.28518
04:15:37|3.28518
04:15:38|3.28518
04:15:39|3.28518
04:15:40|3.2852
04:15:41|3.2852
04:15:42|3.2852
04:15:43|3.2852
04:15:44|3.2852
04:15:45|3.2852
04:15:46|3.2852
04:15:47|3.2852
04:15:48|3.28437
04:15:49|3.28264
04:15:50|3.28264
04:15:51|3.28264
04:15:52|3.28266
04:15:53|3.28266
04:15:54|3.28266
04:15:55|3.28266
04:15:56|3.28266
04:15:57|3.28266
04:15:58|3.28266
04:15:59|3.28266
04:16:00|3.28356
04:16:01|3.28356
04:16:02|3.28356
04:16:03|3.28251
04:16:04|3.28251
04:16:05|3.28251
04:16:06|3.28278
04:16:07|3.28278
04:16:08|3.28278
04:16:09|3.28278
04:16:10|3.28278
04:16:11|3.28405
04:16:12|3.28437
04:16:13|3.28437
04:16:14|3.2852
04:16:15|3.2852
04:16:16|3.2852
04:16:18|3.2852
04:16:19|3.2852
04:16:20|3.2852
04:16:21|3.2852
04:16:22|3.2852
04:16:23|3.28514
04:16:24|3.28514
04:16:26|3.28514
04:16:27|3.28514
04:16:28|3.28515
04:16:29|3.28515
04:16:30|3.28515
04:16:32|3.2852
04:16:32|3.2852
04:16:33|3.2852
04:16:35|3.2852
04:16:36|3.28531
04:16:37|3.28531
04:16:38|3.28598
04:16:39|3.28598
04:16:41|3.28614
04:16:42|3.28614
04:16:42|3.28614
04:16:43|3.28612
04:16:45|3.28624
04:16:46|3.28624
04:16:47|3.28624
04:16:49|3.28624
04:16:49|3.28624
04:16:50|3.28624
04:16:51|3.28624
04:16:52|3.28624
04:16:53|3.28624
04:16:54|3.28617
04:16:55|3.28617
04:16:56|3.28617
04:16:57|3.28639
04:16:58|3.28639
04:16:59|3.28639
04:17:00|3.28639
04:17:01|3.28639
04:17:02|3.28639
04:17:03|3.28639
04:17:04|3.2865
04:17:05|3.2865
04:17:06|3.28583
04:17:07|3.28583
04:17:08|3.28583
04:17:10|3.28511
04:17:10|3.28502
04:17:11|3.28502
04:17:12|3.28418
04:17:13|3.2835
04:17:14|3.2835
04:17:16|3.28327
04:17:17|3.28312
04:17:19|3.28215
04:17:20|3.28215
04:17:21|3.28215
04:17:22|3.28215
04:17:23|3.28215
04:17:25|3.28215
04:17:26|3.28191
04:17:28|3.28149
04:17:28|3.28149
04:17:29|3.28114
04:17:30|3.28248
04:17:31|3.28248
04:17:32|3.28248
04:17:33|3.28147
04:17:34|3.28147
04:17:35|3.28147
04:17:36|3.28215
04:17:37|3.28215
04:17:38|3.28215
04:17:39|3.28215
04:17:40|3.28215
04:17:41|3.28215
04:17:42|3.28215
04:17:43|3.28215
04:17:44|3.28215
04:17:45|3.28215
04:17:46|3.28099
04:17:48|3.28099
04:17:49|3.28099
04:17:50|3.28133
04:17:51|3.27972
04:17:52|3.27972
04:17:53|3.2792
04:17:54|3.27827
04:17:54|3.27827
04:17:55|3.27827
04:17:57|3.27827
04:17:58|3.27827
04:17:58|3.27827
04:18:00|3.27827
04:18:01|3.27827
04:18:02|3.27822
04:18:03|3.27822
04:18:04|3.27891
04:18:05|3.27891
04:18:06|3.27866
04:18:07|3.27866
04:18:08|3.27866
04:18:10|3.27866
04:18:10|3.27866
04:18:12|3.27843
04:18:13|3.27843
04:18:14|3.27809
04:18:14|3.27809
04:18:15|3.27809
04:18:16|3.27809
04:18:19|3.27809
04:18:20|3.27843
04:18:22|3.27843
04:18:22|3.2805
04:18:25|3.28156
04:18:25|3.28176
04:18:26|3.2818
04:18:27|3.2818
04:18:28|3.28191
04:18:29|3.28189
04:18:30|3.28215
04:18:32|3.28215
04:18:33|3.28211
04:18:34|3.28211
04:18:35|3.28211
04:18:36|3.28088
04:18:37|3.28088
04:18:38|3.28095
04:18:39|3.28095
04:18:40|3.28095
04:18:41|3.28095
04:18:42|3.28095
04:18:43|3.28013
04:18:44|3.28013
04:18:45|3.28013
04:18:46|3.28013
04:18:47|3.28013
04:18:48|3.28013
04:18:49|3.28013
04:18:51|3.28007
04:18:51|3.28007
04:18:52|3.27852
04:18:53|3.27852
04:18:55|3.27852
04:18:55|3.278
04:18:57|3.278
04:18:58|3.278
04:18:58|3.27839
04:19:00|3.278
04:19:01|3.278
04:19:02|3.278
04:19:03|3.278
04:19:04|3.278
04:19:05|3.27803
04:19:06|3.27871
04:19:07|3.27876
04:19:08|3.27876
04:19:09|3.27876
04:19:10|3.278
04:19:11|3.278
04:19:12|3.278
04:19:13|3.27877
04:19:14|3.278
04:19:15|3.27858
04:19:16|3.27858
04:19:17|3.27858
04:19:18|3.27858
04:19:20|3.27781
04:19:21|3.2775
04:19:23|3.2775
04:19:24|3.27727
04:19:25|3.27711
04:19:26|3.27711
04:19:27|3.27711
04:19:28|3.27711
04:19:29|3.27711
04:19:30|3.27711
04:19:31|3.27711
04:19:32|3.27711
04:19:33|3.27711
04:19:34|3.27711
04:19:36|3.27711
04:19:37|3.27711
04:19:38|3.27711
04:19:39|3.27711
04:19:40|3.27711
04:19:41|3.27781
04:19:42|3.27781
04:19:43|3.27781
04:19:44|3.27781
04:19:45|3.27781
04:19:46|3.278
04:19:47|3.2788
04:19:49|3.2791
04:19:49|3.2791
04:19:50|3.2791
04:19:51|3.2791
04:19:52|3.27946
04:19:53|3.27946
04:19:54|3.27946
04:19:55|3.2792
04:19:56|3.2792
04:19:57|3.2792
04:19:58|3.2783
04:19:59|3.2783
04:20:00|3.2783
04:20:01|3.28
04:20:02|3.28
04:20:03|3.28
04:20:05|3.28
04:20:05|3.28
04:20:06|3.28
04:20:07|3.278
04:20:08|3.278
04:20:09|3.27732
04:20:10|3.27732
04:20:11|3.27732
04:20:12|3.27711
04:20:13|3.27648
04:20:15|3.27622
04:20:16|3.27622
04:20:16|3.27618
04:20:18|3.27618
04:20:19|3.27642
04:20:19|3.27642
04:20:22|3.27642
04:20:22|3.27618
04:20:24|3.27618
04:20:25|3.276
04:20:26|3.276
04:20:28|3.276
04:20:28|3.276
04:20:29|3.27627
04:20:30|3.27627
04:20:32|3.27627
04:20:33|3.27627
04:20:34|3.27641
04:20:35|3.276
04:20:36|3.27553
04:20:37|3.27551
04:20:38|3.27544
04:20:39|3.27528
04:20:40|3.27525
04:20:41|3.27478
04:20:42|3.27478
04:20:43|3.27441
04:20:44|3.27441
04:20:45|3.27441
04:20:46|3.27441
04:20:47|3.27428
04:20:48|3.27428
04:20:49|3.27428
04:20:50|3.27428
04:20:51|3.27428
04:20:52|3.27428
04:20:53|3.27428
04:20:54|3.27428
04:20:55|3.27428
04:20:56|3.27428
04:20:57|3.27428
04:20:58|3.27428
04:20:59|3.27428
04:21:00|3.27429
04:21:02|3.27459
04:21:02|3.27543
04:21:04|3.27823
04:21:05|3.27823
04:21:05|3.27837
04:21:07|3.27802
04:21:07|3.27802
04:21:09|3.27802
04:21:10|3.27802
04:21:10|3.27802
04:21:12|3.27802
04:21:12|3.27802
04:21:14|3.27802
04:21:15|3.27802
04:21:16|3.27802
04:21:17|3.27749
04:21:19|3.27749
04:21:20|3.27749
04:21:21|3.27764
04:21:23|3.27764
04:21:23|3.27764
04:21:25|3.27764
04:21:26|3.27764
04:21:27|3.27764
04:21:29|3.27764
04:21:30|3.27687
04:21:32|3.27593
04:21:33|3.27593
04:21:34|3.27593
04:21:35|3.27724
04:21:37|3.27724
04:21:37|3.27617
04:21:39|3.27593
04:21:40|3.27593
04:21:41|3.27544
04:21:43|3.27544
04:21:43|3.27544
04:21:44|3.27544
04:21:45|3.27544
04:21:46|3.27593
04:21:47|3.27593
04:21:48|3.27593
04:21:49|3.27593
04:21:50|3.27593
04:21:51|3.27644
04:21:52|3.27644
04:21:54|3.27644
04:21:55|3.27644
04:21:55|3.27644
04:21:57|3.27736
04:21:58|3.27736
04:21:59|3.27736
04:22:00|3.27736
04:22:01|3.27736
04:22:02|3.27736
04:22:03|3.27736
04:22:04|3.27736
04:22:05|3.27736
04:22:06|3.27736
04:22:07|3.27736
04:22:08|3.27746
04:22:10|3.27711
04:22:11|3.27746
04:22:12|3.27746
04:22:13|3.27746
04:22:14|3.27781
04:22:15|3.27781
04:22:23|3.27781
04:22:24|3.27875
04:22:25|3.27875
04:22:27|3.27968
04:22:28|3.27968
04:22:28|3.27968
04:22:30|3.27968
04:22:31|3.27968
04:22:32|3.27968
04:22:32|3.27968
04:22:34|3.27905
04:22:35|3.27847
04:22:35|3.27847
04:22:37|3.27847
04:22:37|3.27847
04:22:39|3.27847
04:22:39|3.27898
04:22:40|3.27898
04:22:42|3.27898
04:22:43|3.27898
04:22:44|3.27898
04:22:45|3.27898
04:22:46|3.27898
04:22:47|3.27898
04:22:48|3.27911
04:22:49|3.27919
04:22:50|3.27919
04:22:51|3.27957
04:22:52|3.27957
04:22:53|3.27898
04:22:54|3.27898
04:22:55|3.27898
04:22:56|3.27898
04:22:57|3.27898
04:22:58|3.27898
04:22:59|3.27898
04:23:00|3.27898
04:23:01|3.27801
04:23:03|3.27801
04:23:04|3.27801
04:23:04|3.27732
04:23:05|3.27732
04:23:06|3.27732
04:23:07|3.27732
04:23:09|3.27732
04:23:09|3.27732
04:23:10|3.27696
04:23:12|3.27696
04:23:12|3.27696
04:23:13|3.27736
04:23:15|3.28
04:23:16|3.28
04:23:16|3.28
04:23:18|3.277
04:23:18|3.277
04:23:19|3.27688
04:23:21|3.27689
04:23:22|3.27689
04:23:23|3.27689
04:23:25|3.27689
04:23:25|3.27689
04:23:27|3.27689
04:23:28|3.27596
04:23:29|3.27553
04:23:30|3.275
04:23:32|3.27468
04:23:33|3.27468
04:23:34|3.27468
04:23:35|3.27422
04:23:36|3.27422
04:23:37|3.27417
04:23:38|3.27391
04:23:39|3.27391
04:23:40|3.27391
04:23:41|3.27365
04:23:42|3.27302
04:23:43|3.27296
04:23:44|3.27268
04:23:45|3.27259
04:23:46|3.27259
04:23:47|3.27259
04:23:48|3.27258
04:23:49|3.27258
04:23:50|3.27277
04:23:51|3.27252
04:23:53|3.2725
04:23:53|3.2725
04:23:54|3.2725
04:23:56|3.271
04:23:57|3.27226
04:23:58|3.27226
04:23:58|3.27226
04:24:00|3.27217
04:24:00|3.27444
04:24:02|3.27444
04:24:03|3.27456
04:24:04|3.27456
04:24:05|3.275
04:24:06|3.27553
04:24:07|3.27553
04:24:08|3.27553
04:24:09|3.27553
04:24:10|3.27553
04:24:11|3.27553
04:24:12|3.27569
04:24:13|3.27569
04:24:14|3.27569
04:24:15|3.27569
04:24:16|3.27569
04:24:17|3.27569
04:24:18|3.27569
04:24:19|3.27569
04:24:20|3.27569
04:24:21|3.27553
04:24:22|3.27553
04:24:22|3.27553
04:24:25|3.27553
04:24:26|3.27542
04:24:28|3.27542
04:24:28|3.27542
04:24:29|3.27542
04:24:30|3.2755
04:24:31|3.2755
04:24:32|3.2755
04:24:34|3.2755
04:24:35|3.2755
04:24:36|3.2755
04:24:37|3.2755
04:24:38|3.2755
04:24:39|3.2755
04:24:40|3.2755
04:24:41|3.2755
04:24:42|3.2755
04:24:43|3.2755
04:24:44|3.2755
04:24:45|3.2755
04:24:46|3.2755
04:24:47|3.2755
04:24:48|3.2755
04:24:49|3.2755
04:24:50|3.2755
04:24:52|3.27505
04:24:52|3.27505
04:24:53|3.27482
04:24:54|3.274
04:24:55|3.27359
04:24:57|3.27359
04:24:58|3.27315
04:24:58|3.27315
04:24:59|3.27315
04:25:00|3.27315
04:25:01|3.27315
04:25:02|3.27315
04:25:04|3.27315
04:25:04|3.27315
04:25:06|3.27315
04:25:06|3.2729
04:25:07|3.2729
04:25:08|3.27391
04:25:09|3.27406
04:25:11|3.27406
04:25:11|3.27406
04:25:12|3.27406
04:25:14|3.2755
04:25:14|3.27593
04:25:15|3.27593
04:25:16|3.27593
04:25:17|3.27664
04:25:19|3.27649
04:25:19|3.27556
04:25:21|3.27556
04:25:22|3.27556
04:25:22|3.27556
04:25:24|3.27556
04:25:25|3.27407
04:25:27|3.27407
04:25:28|3.27407
04:25:29|3.27407
04:25:30|3.27407
04:25:32|3.27407
04:25:33|3.27407
04:25:34|3.27407
04:25:35|3.27407
04:25:36|3.27312
04:25:37|3.27312
04:25:38|3.27312
04:25:39|3.27312
04:25:40|3.27312
04:25:41|3.27312
04:25:42|3.27312
04:25:43|3.27312
04:25:44|3.27312
04:25:46|3.27268
04:25:46|3.27268
04:25:47|3.27268
04:25:48|3.27268
04:25:49|3.27268
04:25:51|3.27268
04:25:51|3.27268
04:25:52|3.27284
04:25:54|3.27284
04:25:54|3.27311
04:25:56|3.27311
04:25:57|3.27311
04:25:58|3.27311
04:25:59|3.27311
04:26:00|3.27311
04:26:01|3.27311
04:26:02|3.27311
04:26:04|3.27329
04:26:05|3.27406
04:26:05|3.27406
04:26:07|3.27406
04:26:07|3.27468
04:26:09|3.27468
04:26:10|3.27468
04:26:11|3.27417
04:26:12|3.27417
04:26:13|3.27459
04:26:14|3.27418
04:26:15|3.27325
04:26:16|3.27325
04:26:17|3.2731
04:26:18|3.2731
04:26:19|3.27355
04:26:20|3.27355
04:26:21|3.27355
04:26:22|3.27355
04:26:23|3.27355
04:26:24|3.27355
04:26:25|3.27355
04:26:27|3.27355
04:26:28|3.27355
04:26:30|3.27323
04:26:31|3.27355
04:26:32|3.27355
04:26:33|3.27355
04:26:33|3.27355
04:26:35|3.27355
04:26:36|3.27497
04:26:36|3.27497
04:26:38|3.27497
04:26:39|3.27497
04:26:40|3.27497
04:26:41|3.27497
04:26:42|3.27497
04:26:43|3.27497
04:26:44|3.27497
04:26:45|3.27497
04:26:46|3.27494
04:26:47|3.27498
04:26:48|3.275
04:26:49|3.27567
04:26:51|3.27567
04:26:51|3.27567
04:26:52|3.27567
04:26:53|3.27567
04:26:54|3.27592
04:26:56|3.27592
04:26:56|3.27592
04:26:57|3.27611
04:26:58|3.27611
04:26:59|3.27611
04:27:00|3.27592
04:27:01|3.27618
04:27:02|3.27618
04:27:03|3.27687
04:27:04|3.27687
04:27:05|3.27717
04:27:06|3.27731
04:27:08|3.27731
04:27:08|3.27731
04:27:09|3.2777
04:27:11|3.2777
04:27:11|3.2777
04:27:12|3.27875
04:27:13|3.27875
04:27:15|3.27912
04:27:15|3.27912
04:27:16|3.27912
04:27:17|3.27912
04:27:19|3.27912
04:27:19|3.27912
04:27:21|3.27912
04:27:21|3.27948
04:27:22|3.27907
04:27:23|3.27907
04:27:25|3.27907
04:27:25|3.27907
04:27:27|3.27907
04:27:29|3.27907
04:27:31|3.27923
04:27:31|3.27923
04:27:32|3.27923
04:27:33|3.27923
04:27:35|3.27923
04:27:36|3.27923
04:27:37|3.27923
04:27:38|3.27923
04:27:39|3.27923
04:27:40|3.27923
04:27:41|3.27923
04:27:42|3.28
04:27:44|3.28
04:27:45|3.2795
04:27:46|3.2795
04:27:47|3.27981
04:27:48|3.28
04:27:49|3.28
04:27:50|3.279
04:27:51|3.279
04:27:51|3.279
04:27:53|3.279
04:27:54|3.27916
04:27:55|3.27916
04:27:56|3.27916
04:27:57|3.27916
04:27:58|3.27916
04:27:59|3.28022
04:28:00|3.28022
04:28:01|3.28124
04:28:02|3.28124
04:28:03|3.28124
04:28:05|3.28163
04:28:05|3.28173
04:28:07|3.28215
04:28:08|3.28215
04:28:09|3.28215
04:28:11|3.28215
04:28:11|3.28217
04:28:13|3.28243
04:28:14|3.28243
04:28:15|3.28268
04:28:16|3.28312
04:28:17|3.28323
04:28:17|3.2835
04:28:18|3.28408
04:28:20|3.28407
04:28:21|3.28407
04:28:22|3.28384
04:28:23|3.28343
04:28:24|3.28343
04:28:25|3.28343
04:28:26|3.28343
04:28:27|3.28407
04:28:29|3.28407
04:28:29|3.28407
04:28:31|3.28407
04:28:32|3.28407
04:28:33|3.28343
04:28:35|3.28343
04:28:35|3.28343
04:28:37|3.28417
04:28:38|3.28417
04:28:39|3.28417
04:28:41|3.28417
04:28:41|3.28472
04:28:44|3.28483
04:28:45|3.28495
04:28:46|3.285
04:28:47|3.28519
04:28:47|3.28551
04:28:49|3.28553
04:28:50|3.28576
04:28:50|3.28602
04:28:52|3.28643
04:28:53|3.28615
04:28:53|3.28531
04:28:54|3.28522
04:28:55|3.28522
04:28:57|3.28522
04:28:58|3.28522
04:28:59|3.28626
04:29:00|3.28626
04:29:01|3.28626
04:29:02|3.28779
04:29:02|3.28843
04:29:04|3.28843
04:29:05|3.28906
04:29:06|3.28947
04:29:07|3.28828
04:29:08|3.28828
04:29:09|3.28885
04:29:10|3.28885
04:29:11|3.28812
04:29:12|3.28723
04:29:13|3.28885
04:29:14|3.28887
04:29:15|3.28906
04:29:16|3.28956
04:29:17|3.28986
04:29:18|3.29
04:29:19|3.29
04:29:20|3.28999
04:29:21|3.28999
04:29:22|3.28999
04:29:23|3.28979
04:29:24|3.28979
04:29:25|3.28979
04:29:26|3.28979
04:29:27|3.28906
04:29:29|3.28518
04:29:31|3.28518
04:29:31|3.28518
04:29:33|3.28518
04:29:34|3.28518
04:29:35|3.28518
04:29:35|3.28518
04:29:37|3.28518
04:29:38|3.28518
04:29:40|3.28518
04:29:41|3.28518
04:29:41|3.28518
04:29:42|3.28538
04:29:44|3.28538
04:29:44|3.28534
04:29:45|3.28534
04:29:47|3.28534
04:29:48|3.28483
04:29:48|3.28483
04:29:49|3.28483
04:29:50|3.28483
04:29:52|3.28483
04:29:52|3.28483
04:29:53|3.28483
04:29:55|3.28483
04:29:55|3.28483
04:29:56|3.28483
04:29:57|3.28502
04:29:58|3.28502
04:30:01|3.28502
04:30:01|3.28706
04:30:02|3.28739
04:30:04|3.28748
04:30:04|3.28748
04:30:06|3.28748
04:30:07|3.28779
04:30:08|3.28779
04:30:09|3.28779
04:30:10|3.28779
04:30:11|3.28779
04:30:11|3.28785
04:30:12|3.28785
04:30:15|3.28906
04:30:15|3.28955
04:30:16|3.28955
04:30:17|3.28955
04:30:18|3.28955
04:30:19|3.28955
04:30:20|3.28955
04:30:21|3.28955
04:30:22|3.29
04:30:23|3.29006
04:30:24|3.29006
04:30:25|3.29006
04:30:26|3.29006
04:30:27|3.29006
04:30:28|3.29006
04:30:30|3.29197
04:30:31|3.29413
04:30:32|3.29391
04:30:33|3.29364
04:30:34|3.29268
04:30:35|3.29204
04:30:36|3.29131
04:30:37|3.29093
04:30:38|3.29093
04:30:39|3.29093
04:30:40|3.29093
04:30:41|3.29006
04:30:42|3.28978
04:30:44|3.28952
04:30:45|3.28985
04:30:45|3.28969
04:30:46|3.28969
04:30:47|3.28969
04:30:48|3.28969
04:30:50|3.28969
04:30:50|3.28969
04:30:52|3.28969
04:30:53|3.28969
04:30:53|3.28969
04:30:56|3.29054
04:30:56|3.29054
04:30:58|3.29054
04:30:59|3.29054
04:31:00|3.29054
04:31:01|3.29054
04:31:02|3.29054
04:31:03|3.29054
04:31:04|3.29054
04:31:05|3.29054
04:31:06|3.28961
04:31:07|3.28961
04:31:08|3.28961
04:31:09|3.28822
04:31:10|3.28822
04:31:11|3.28822
04:31:11|3.28822
04:31:13|3.28822
04:31:14|3.28822
04:31:14|3.28969
04:31:15|3.28969
04:31:17|3.28945
04:31:17|3.29
04:31:19|3.2905
04:31:20|3.2905
04:31:20|3.29093
04:31:22|3.29093
04:31:23|3.29229
04:31:24|3.29296
04:31:25|3.29308
04:31:25|3.29337
04:31:27|3.29337
04:31:28|3.29337
04:31:28|3.29337
04:31:30|3.29332
04:31:32|3.2923
04:31:33|3.2923
04:31:35|3.29447
04:31:36|3.29453
04:31:37|3.29424
04:31:39|3.29332
04:31:40|3.29356
04:31:41|3.29356
04:31:42|3.29356
04:31:43|3.29355
04:31:44|3.29332
04:31:45|3.29332
04:31:47|3.29356
04:31:48|3.29356
04:31:49|3.29404
04:31:50|3.29404
04:31:51|3.29404
04:31:52|3.29404
04:31:53|3.29404
04:31:54|3.29404
04:31:55|3.29404
04:31:56|3.295
04:31:57|3.295
04:31:58|3.295
04:31:59|3.295
04:32:00|3.295
04:32:01|3.295
04:32:02|3.29332
04:32:03|3.29332
04:32:05|3.29389
04:32:05|3.29389
04:32:06|3.29389
04:32:07|3.29389
04:32:08|3.29389
04:32:09|3.29389
04:32:11|3.29369
04:32:11|3.29369
04:32:12|3.29369
04:32:14|3.29332
04:32:14|3.29332
04:32:15|3.293
04:32:16|3.293
04:32:18|3.293
04:32:19|3.293
04:32:20|3.293
04:32:20|3.293
04:32:22|3.293
04:32:22|3.293
04:32:24|3.29289
04:32:24|3.29289
04:32:25|3.29289
04:32:26|3.29289
04:32:27|3.29289
04:32:28|3.29289
04:32:30|3.29289
04:32:30|3.29289
04:32:32|3.29402
04:32:34|3.2943
04:32:35|3.2943
04:32:36|3.2943
04:32:37|3.294
04:32:38|3.294
04:32:40|3.294
04:32:41|3.29313
04:32:42|3.29313
04:32:43|3.293
04:32:44|3.293
04:32:45|3.293
04:32:46|3.293
04:32:47|3.293
04:32:48|3.29282
04:32:49|3.29364
04:32:51|3.29364
04:32:51|3.29364
04:32:52|3.29364
04:32:53|3.29364
04:32:54|3.29364
04:32:55|3.29364
04:32:56|3.29364
04:32:57|3.29364
04:32:58|3.29364
04:32:59|3.29334
04:33:00|3.29309
04:33:01|3.29357
04:33:02|3.29357
04:33:03|3.29357
04:33:04|3.29357
04:33:05|3.29357
04:33:06|3.29357
04:33:07|3.29357
04:33:08|3.29357
04:33:09|3.29417
04:33:10|3.29417
04:33:11|3.29417
04:33:13|3.29473
04:33:13|3.295
04:33:14|3.295
04:33:15|3.2947
04:33:17|3.2947
04:33:18|3.2947
04:33:18|3.2947
04:33:19|3.29471
04:33:21|3.29493
04:33:21|3.29504
04:33:23|3.29364
04:33:24|3.29364
04:33:25|3.29364
04:33:26|3.29364
04:33:27|3.29281
04:33:28|3.29208
04:33:28|3.29208
04:33:30|3.29208
04:33:30|3.29208
04:33:32|3.29208
04:33:32|3.29208
04:33:35|3.29206
04:33:36|3.29206
04:33:37|3.29206
04:33:38|3.29206
04:33:40|3.29153
04:33:40|3.29148
04:33:42|3.29094
04:33:42|3.29
04:33:44|3.29
04:33:46|3.29
04:33:47|3.29
04:33:48|3.29
04:33:49|3.28973
04:33:50|3.28847
04:33:51|3.28847
04:33:52|3.28847
04:33:53|3.28847
04:33:54|3.28847
04:33:55|3.28906
04:33:56|3.2885
04:33:57|3.2885
04:33:58|3.2885
04:33:59|3.2885
04:34:00|3.28879
04:34:01|3.28879
04:34:02|3.28921
04:34:03|3.28921
04:34:04|3.28921
04:34:05|3.28921
04:34:06|3.29008
04:34:07|3.29041
04:34:08|3.29093
04:34:10|3.29281
04:34:10|3.29349
04:34:11|3.29364
04:34:12|3.29375
04:34:14|3.29428
04:34:15|3.29446
04:34:16|3.29446
04:34:17|3.29446
04:34:18|3.29446
04:34:19|3.29456
04:34:20|3.29502
04:34:21|3.29483
04:34:22|3.29483
04:34:24|3.29406
04:34:24|3.29376
04:34:25|3.29376
04:34:26|3.29376
04:34:27|3.29376
04:34:28|3.29376
04:34:30|3.29375
04:34:30|3.29375
04:34:31|3.29375
04:34:32|3.29375
04:34:33|3.29375
04:34:35|3.29375
04:34:37|3.29375
04:34:38|3.29376
04:34:39|3.29376
04:34:40|3.29376
04:34:41|3.29376
04:34:42|3.29376
04:34:43|3.29376
04:34:44|3.29376
04:34:45|3.29376
04:34:46|3.29393
04:34:48|3.29468
04:34:48|3.2948
04:34:50|3.2948
04:34:51|3.2948
04:34:52|3.29491
04:34:53|3.29491
04:34:54|3.29491
04:34:55|3.29491
04:34:56|3.29502
04:34:57|3.29502
04:34:58|3.29502
04:34:59|3.29502
04:35:00|3.29503
04:35:01|3.29503
04:35:02|3.29503
04:35:04|3.29503
04:35:04|3.29503
04:35:05|3.29513
04:35:06|3.29513
04:35:08|3.29513
04:35:09|3.29513
04:35:10|3.29503
04:35:11|3.29503
04:35:12|3.29446
04:35:13|3.29241
04:35:14|3.29214
04:35:15|3.29214
04:35:16|3.29214
04:35:17|3.29214
04:35:18|3.29214
04:35:20|3.29214
04:35:20|3.29214
04:35:21|3.29214
04:35:22|3.29374
04:35:23|3.29374
04:35:24|3.29375
04:35:25|3.29375
04:35:26|3.29468
04:35:27|3.29468
04:35:29|3.29468
04:35:30|3.29468
04:35:31|3.29468
04:35:32|3.29468
04:35:33|3.29468
04:35:34|3.29468
04:35:35|3.29468
04:35:37|3.29468
04:35:37|3.29409
04:35:39|3.29409
04:35:39|3.29409
04:35:40|3.29467
04:35:41|3.29467
04:35:43|3.29467
04:35:44|3.29467
04:35:45|3.29522
04:35:46|3.29486
04:35:47|3.2955
04:35:48|3.29555
04:35:50|3.29565
04:35:51|3.29591
04:35:52|3.29591
04:35:53|3.29591
04:35:54|3.29591
04:35:55|3.29591
04:35:57|3.29591
04:35:58|3.29591
04:35:58|3.29591
04:36:00|3.29597
04:36:01|3.29681
04:36:02|3.2969
04:36:03|3.29705
04:36:04|3.29715
04:36:05|3.29715
04:36:06|3.29715
04:36:07|3.29715
04:36:08|3.29715
04:36:09|3.29715
04:36:10|3.29715
04:36:11|3.29715
04:36:12|3.29715
04:36:13|3.29715
04:36:14|3.29715
04:36:15|3.29697
04:36:16|3.29718
04:36:17|3.29744
04:36:18|3.29744
04:36:19|3.29749
04:36:21|3.29749
04:36:22|3.298
04:36:23|3.298
04:36:23|3.29821
04:36:24|3.29827
04:36:26|3.29827
04:36:26|3.29827
04:36:28|3.29837
04:36:28|3.29837
04:36:30|3.29841
04:36:31|3.29842
04:36:32|3.29867
04:36:32|3.29867
04:36:33|3.29878
04:36:34|3.29878
04:36:37|3.29904
04:36:37|3.29911
04:36:39|3.29911
04:36:40|3.29911
04:36:41|3.29911
04:36:42|3.29911
04:36:43|3.29771
04:36:45|3.29864
04:36:45|3.29864
04:36:47|3.29834
04:36:47|3.29834
04:36:49|3.29834
04:36:50|3.29834
04:36:51|3.29834
04:36:52|3.29834
04:36:53|3.2975
04:36:54|3.2975
04:36:55|3.29705
04:36:56|3.29705
04:36:57|3.29705
04:36:58|3.29705
04:36:59|3.29688
04:37:00|3.29688
04:37:01|3.29688
04:37:02|3.29688
04:37:03|3.29774
04:37:04|3.29774
04:37:05|3.29732
04:37:06|3.29733
04:37:07|3.29733
04:37:08|3.29656
04:37:09|3.29609
04:37:10|3.29546
04:37:11|3.29546
04:37:12|3.29587
04:37:13|3.29584
04:37:14|3.29584
04:37:15|3.29584
04:37:16|3.29584
04:37:18|3.2953
04:37:18|3.2953
04:37:19|3.295
04:37:20|3.29503
04:37:21|3.29503
04:37:22|3.29503
04:37:23|3.29491
04:37:24|3.29491
04:37:25|3.29491
04:37:26|3.29491
04:37:27|3.29491
04:37:29|3.29491
04:37:29|3.29428
04:37:30|3.29428
04:37:31|3.29428
04:37:32|3.29428
04:37:33|3.29428
04:37:34|3.29395
04:37:35|3.29395
04:37:37|3.29395
04:37:39|3.29395
04:37:40|3.29395
04:37:41|3.29395
04:37:43|3.29656
04:37:43|3.29761
04:37:45|3.29761
04:37:46|3.29835
04:37:47|3.2981
04:37:48|3.2981
04:37:48|3.29848
04:37:50|3.29848
04:37:51|3.29888
04:37:52|3.29888
04:37:53|3.29939
04:37:54|3.29858
04:37:55|3.29858
04:37:57|3.29858
04:37:58|3.29882
04:37:58|3.29882
04:38:00|3.29882
04:38:01|3.29882
04:38:02|3.29882
04:38:03|3.29882
04:38:04|3.29882
04:38:05|3.29893
04:38:06|3.29939
04:38:07|3.29939
04:38:08|3.29939
04:38:09|3.29939
04:38:10|3.29939
04:38:11|3.29939
04:38:12|3.29939
04:38:13|3.29939
04:38:14|3.29939
04:38:16|3.29939
04:38:16|3.29939
04:38:17|3.29939
04:38:18|3.29939
04:38:19|3.29939
04:38:20|3.29939
04:38:22|3.29939
04:38:22|3.29939
04:38:23|3.29939
04:38:24|3.29939
04:38:25|3.29904
04:38:26|3.29904
04:38:27|3.29904
04:38:28|3.29904
04:38:30|3.29904
04:38:31|3.30011
04:38:32|3.30104
04:38:33|3.30137
04:38:33|3.302
04:38:35|3.30185
04:38:36|3.3021
04:38:37|3.3021
04:38:39|3.3021
04:38:39|3.30144
04:38:41|3.30032
04:38:42|3.30032
04:38:43|3.30032
04:38:44|3.30032
04:38:46|3.3
04:38:46|3.3
04:38:47|3.30043
04:38:48|3.30043
04:38:50|3.30143
04:38:51|3.30017
04:38:52|3.30017
04:38:53|3.30017
04:38:54|3.30017
04:38:55|3.30017
04:38:56|3.30017
04:38:57|3.30017
04:38:58|3.30017
04:38:59|3.30017
04:39:01|3.30017
04:39:01|3.30017
04:39:02|3.30001
04:39:04|3.30131
04:39:05|3.30131
04:39:06|3.30133
04:39:07|3.30133
04:39:08|3.30133
04:39:09|3.30077
04:39:10|3.30123
04:39:11|3.30123
04:39:12|3.30256
04:39:13|3.30256
04:39:14|3.3027
04:39:15|3.30285
04:39:16|3.30287
04:39:17|3.30317
04:39:18|3.30317
04:39:19|3.30321
04:39:20|3.30321
04:39:21|3.30321
04:39:21|3.30321
04:39:23|3.303
04:39:24|3.303
04:39:25|3.30318
04:39:26|3.30318
04:39:27|3.30318
04:39:28|3.30288
04:39:29|3.3025
04:39:30|3.3025
04:39:31|3.3025
04:39:32|3.30288
04:39:33|3.30288
04:39:34|3.30204
04:39:35|3.30204
04:39:36|3.30204
04:39:37|3.30204
04:39:38|3.30204
04:39:40|3.30125
04:39:41|3.30089
04:39:43|3.30089
04:39:44|3.30089
04:39:46|3.30089
04:39:46|3.30089
04:39:47|3.30089
04:39:48|3.30089
04:39:49|3.30089
04:39:50|3.30089
04:39:51|3.30089
04:39:52|3.30089
04:39:53|3.30089
04:39:54|3.30139
04:39:55|3.30139
04:39:56|3.30139
04:39:57|3.30139
04:39:58|3.30139
04:39:59|3.30139
04:40:00|3.30139
04:40:02|3.30139
04:40:02|3.30139
04:40:03|3.30139
04:40:05|3.30089
04:40:06|3.30089
04:40:08|3.30089
04:40:08|3.30073
04:40:10|3.30073
04:40:10|3.30066
04:40:11|3.30031
04:40:13|3.29969
04:40:13|3.29969
04:40:15|3.3003
04:40:16|3.3003
04:40:17|3.3003
04:40:18|3.3003
04:40:19|3.3003
04:40:20|3.3003
04:40:21|3.3003
04:40:22|3.30009
04:40:23|3.30009
04:40:24|3.30009
04:40:25|3.30009
04:40:26|3.29866
04:40:27|3.29866
04:40:28|3.29866
04:40:29|3.29866
04:40:30|3.29866
04:40:31|3.29866
04:40:32|3.29866
04:40:33|3.29866
04:40:34|3.29935
04:40:35|3.29935
04:40:36|3.29935
04:40:37|3.29935
04:40:38|3.29935
04:40:40|3.29937
04:40:41|3.29937
04:40:42|3.29939
04:40:44|3.3
04:40:45|3.30031
04:40:46|3.30031
04:40:48|3.30031
04:40:49|3.30031
04:40:50|3.30125
04:40:51|3.30125
04:40:52|3.30165
04:40:54|3.30165
04:40:54|3.30165
04:40:55|3.30165
04:40:56|3.30153
04:40:58|3.30153
04:40:58|3.30153
04:41:00|3.30153
04:41:01|3.30153
04:41:02|3.3018
04:41:03|3.3018
04:41:03|3.30265
04:41:04|3.30265
04:41:06|3.30273
04:41:07|3.30335
04:41:07|3.30342
04:41:08|3.30394
04:41:09|3.30394
04:41:11|3.3041
04:41:12|3.3041
04:41:12|3.30411
04:41:14|3.30425
04:41:14|3.30425
04:41:15|3.30425
04:41:17|3.3041
04:41:17|3.30437
04:41:18|3.30469
04:41:19|3.30469
04:41:21|3.30478
04:41:22|3.30478
04:41:22|3.30484
04:41:24|3.305
04:41:25|3.30342
04:41:26|3.30342
04:41:27|3.30342
04:41:28|3.30391
04:41:29|3.30391
04:41:30|3.30312
04:41:31|3.30312
04:41:32|3.30312
04:41:33|3.30072
04:41:34|3.30072
04:41:35|3.30126
04:41:36|3.30126
04:41:37|3.30126
04:41:38|3.30126
04:41:39|3.30126
04:41:41|3.30126
04:41:42|3.30072
04:41:44|3.30072
04:41:46|3.30072
04:41:47|3.30058
04:41:48|3.3
04:41:50|3.3
04:41:51|3.29959
04:41:52|3.29959
04:41:53|3.3002
04:41:54|3.3002
04:41:55|3.30018
04:41:57|3.30018
04:41:57|3.30018
04:41:58|3.30018
04:41:59|3.30008
04:42:00|3.298
04:42:01|3.298
04:42:02|3.29848
04:42:03|3.29761
04:42:04|3.29761
04:42:05|3.29761
04:42:06|3.29761
04:42:08|3.2983
04:42:08|3.29834
04:42:09|3.29834
04:42:10|3.29834
04:42:11|3.29834
04:42:13|3.29834
04:42:13|3.29834
04:42:14|3.29834
04:42:15|3.29689
04:42:17|3.2957
04:42:18|3.29571
04:42:19|3.29562
04:42:20|3.29562
04:42:21|3.29559
04:42:22|3.29559
04:42:23|3.29559
04:42:24|3.29533
04:42:25|3.29533
04:42:27|3.29526
04:42:27|3.29526
04:42:29|3.29526
04:42:29|3.29526
04:42:30|3.29514
04:42:31|3.29514
04:42:32|3.29492
04:42:33|3.29492
04:42:35|3.29425
04:42:35|3.29425
04:42:36|3.29425
04:42:38|3.29425
04:42:38|3.29425
04:42:40|3.29425
04:42:40|3.29425
04:42:42|3.29425
04:42:44|3.29425
04:42:45|3.29387
04:42:47|3.29387
04:42:48|3.29425
04:42:49|3.29502
04:42:50|3.29502
04:42:51|3.29562
04:42:53|3.29562
04:42:54|3.29616
04:42:55|3.29616
04:42:55|3.29794
04:42:57|3.29794
04:42:58|3.29821
04:42:58|3.29821
04:43:00|3.29821
04:43:02|3.29821
04:43:03|3.29821
04:43:04|3.29763
04:43:05|3.29763
04:43:06|3.29521
04:43:07|3.29427
04:43:08|3.29427
04:43:09|3.29427
04:43:10|3.29427
04:43:11|3.294
04:43:12|3.294
04:43:13|3.29375
04:43:14|3.29375
04:43:15|3.29375
04:43:16|3.29278
04:43:17|3.29278
04:43:18|3.29278
04:43:19|3.29278
04:43:20|3.29278
04:43:21|3.29278
04:43:22|3.29351
04:43:23|3.29375
04:43:25|3.29375
04:43:25|3.29375
04:43:26|3.29493
04:43:27|3.29493
04:43:28|3.29493
04:43:29|3.29493
04:43:30|3.29493
04:43:31|3.29482
04:43:32|3.29482
04:43:33|3.29526
04:43:35|3.29526
04:43:35|3.29526
04:43:36|3.29526
04:43:37|3.29526
04:43:38|3.29587
04:43:40|3.29667
04:43:40|3.29667
04:43:41|3.29667
04:43:42|3.29667
04:43:44|3.29746
04:43:46|3.29607
04:43:47|3.29607
04:43:49|3.29607
04:43:49|3.29607
04:43:51|3.29607
04:43:52|3.29607
04:43:53|3.29607
04:43:54|3.29607
04:43:55|3.29607
04:43:56|3.29759
04:43:56|3.29768
04:43:58|3.29768
04:43:58|3.29793
04:43:59|3.29821
04:44:00|3.29821
04:44:02|3.29821
04:44:02|3.29821
04:44:04|3.29821
04:44:04|3.29821
04:44:05|3.29937
04:44:06|3.29937
04:44:08|3.29937
04:44:08|3.29937
04:44:10|3.29937
04:44:11|3.29937
04:44:12|3.29937
04:44:13|3.3
04:44:13|3.29999
04:44:14|3.29999
04:44:15|3.3
04:44:16|3.30024
04:44:18|3.30031
04:44:19|3.30038
04:44:19|3.30072
04:44:20|3.30072
04:44:21|3.30072
04:44:22|3.30072
04:44:23|3.30072
04:44:24|3.30074
04:44:26|3.30074
04:44:27|3.30074
04:44:28|3.30074
04:44:29|3.30125
04:44:29|3.30126
04:44:31|3.30126
04:44:32|3.30126
04:44:33|3.30169
04:44:34|3.30169
04:44:35|3.30169
04:44:36|3.30169
04:44:37|3.30169
04:44:38|3.30169
04:44:39|3.3007
04:44:40|3.30107
04:44:41|3.30256
04:44:42|3.30312
04:44:44|3.30394
04:44:45|3.30526
04:44:46|3.30565
04:44:48|3.30592
04:44:49|3.30595
04:44:50|3.30595
04:44:51|3.30595
04:44:52|3.30595
04:44:53|3.30595
04:44:54|3.30317
04:44:55|3.30214
04:44:56|3.3037
04:44:58|3.3037
04:44:58|3.3037
04:44:59|3.30206
04:45:00|3.30166
04:45:01|3.30227
04:45:02|3.30227
04:45:03|3.30227
04:45:04|3.30227
04:45:05|3.30227
04:45:06|3.30227
04:45:07|3.30227
04:45:09|3.30227
04:45:09|3.30227
04:45:10|3.30227
04:45:11|3.30227
04:45:12|3.30256
04:45:13|3.30289
04:45:15|3.30296
04:45:15|3.30392
04:45:16|3.30443
04:45:17|3.30595
04:45:18|3.30584
04:45:19|3.30584
04:45:20|3.30584
04:45:21|3.30584
04:45:22|3.30623
04:45:23|3.30637
04:45:24|3.30683
04:45:25|3.30683
04:45:26|3.30683
04:45:27|3.30683
04:45:28|3.30683
04:45:29|3.30683
04:45:30|3.30683
04:45:32|3.30647
04:45:33|3.3073
04:45:34|3.3073
04:45:35|3.30705
04:45:36|3.30705
04:45:37|3.30654
04:45:38|3.30655
04:45:39|3.30661
04:45:39|3.30577
04:45:41|3.30577
04:45:42|3.30577
04:45:43|3.30577
04:45:44|3.30577
04:45:46|3.30577
04:45:48|3.30577
04:45:48|3.30577
04:45:49|3.30577
04:45:50|3.3044
04:45:51|3.3041
04:45:53|3.30319
04:45:54|3.30256
04:45:55|3.30206
04:45:55|3.30206
04:45:56|3.30206
04:45:58|3.30193
04:45:59|3.30193
04:46:00|3.30193
04:46:01|3.30189
04:46:03|3.30166
04:46:04|3.30166
04:46:05|3.30088
04:46:06|3.30088
04:46:07|3.30088
04:46:08|3.30088
04:46:09|3.30088
04:46:10|3.30184
04:46:11|3.30184
04:46:12|3.30184
04:46:13|3.30184
04:46:15|3.30184
04:46:15|3.30184
04:46:16|3.30184
04:46:18|3.30184
04:46:19|3.30054
04:46:20|3.30054
04:46:21|3.30054
04:46:21|3.30086
04:46:22|3.30086
04:46:23|3.30021
04:46:25|3.30021
04:46:25|3.30021
04:46:27|3.30102
04:46:28|3.30102
04:46:28|3.30102
04:46:30|3.30102
04:46:31|3.30102
04:46:32|3.30102
04:46:32|3.30102
04:46:34|3.30102
04:46:34|3.30102
04:46:35|3.30102
04:46:37|3.30102
04:46:37|3.30124
04:46:39|3.30124
04:46:40|3.30124
04:46:41|3.30124
04:46:42|3.30124
04:46:43|3.30124
04:46:44|3.30124
04:46:45|3.30124
04:46:46|3.30124
04:46:48|3.30124
04:46:49|3.30051
04:46:51|3.30051
04:46:51|3.30051
04:46:53|3.30051
04:46:53|3.29953
04:46:55|3.29948
04:46:57|3.29954
04:46:58|3.29954
04:46:59|3.29954
04:47:00|3.29954
04:47:01|3.29954
04:47:02|3.29954
04:47:03|3.29954
04:47:04|3.30051
04:47:05|3.30051
04:47:06|3.30051
04:47:07|3.30125
04:47:08|3.30184
04:47:09|3.30256
04:47:10|3.30306
04:47:11|3.30306
04:47:12|3.30312
04:47:13|3.30311
04:47:14|3.30311
04:47:15|3.30311
04:47:16|3.30311
04:47:17|3.30311
04:47:18|3.30311
04:47:19|3.30311
04:47:20|3.30318
04:47:21|3.3031
04:47:22|3.30306
04:47:24|3.30243
04:47:24|3.30243
04:47:25|3.30243
04:47:26|3.30243
04:47:27|3.30243
04:47:28|3.30243
04:47:29|3.30311
04:47:30|3.30334
04:47:31|3.30334
04:47:32|3.3031
04:47:34|3.3031
04:47:35|3.3031
04:47:36|3.3031
04:47:37|3.30218
04:47:38|3.30218
04:47:39|3.30218
04:47:39|3.30218
04:47:41|3.30218
04:47:42|3.30051
04:47:42|3.2991
04:47:44|3.29903
04:47:45|3.29919
04:47:46|3.29919
04:47:48|3.29921
04:47:49|3.29921
04:47:51|3.29921
04:47:51|3.29938
04:47:52|3.29938
04:47:53|3.29938
04:47:54|3.29938
04:47:55|3.29938
04:47:56|3.29952
04:47:57|3.29952
04:47:59|3.30062
04:47:59|3.30072
04:48:01|3.30072
04:48:01|3.30072
04:48:02|3.30072
04:48:04|3.30072
04:48:05|3.30072
04:48:05|3.30125
04:48:06|3.30125
04:48:07|3.30125
04:48:08|3.30125
04:48:10|3.30125
04:48:11|3.30206
04:48:12|3.30277
04:48:13|3.30277
04:48:13|3.30277
04:48:15|3.30277
04:48:15|3.30277
04:48:17|3.3017
04:48:17|3.3017
04:48:19|3.3017
04:48:19|3.3017
04:48:21|3.3017
04:48:22|3.3017
04:48:22|3.3017
04:48:24|3.3017
04:48:25|3.3017
04:48:25|3.3017
04:48:26|3.3017
04:48:27|3.3017
04:48:29|3.3017
04:48:29|3.3017
04:48:31|3.302
04:48:32|3.30241
04:48:32|3.30246
04:48:34|3.30246
04:48:34|3.30246
04:48:35|3.30213
04:48:36|3.30213
04:48:38|3.3018
04:48:39|3.3018
04:48:39|3.3018
04:48:41|3.3018
04:48:41|3.3018
04:48:42|3.3018
04:48:44|3.3018
04:48:45|3.30072
04:48:45|3.29957
04:48:47|3.29957
04:48:48|3.29901
04:48:50|3.299
04:48:51|3.299
04:48:53|3.299
04:48:53|3.299
04:48:54|3.29904
04:48:55|3.29904
04:48:56|3.29905
04:48:57|3.29936
04:48:59|3.29936
04:48:59|3.29936
04:49:00|3.29936
04:49:02|3.30052
04:49:03|3.30114
04:49:03|3.30114
04:49:04|3.30114
04:49:06|3.30125
04:49:07|3.30125
04:49:08|3.30125
04:49:10|3.30125
04:49:10|3.30143
04:49:12|3.30143
04:49:13|3.30142
04:49:13|3.30142
04:49:14|3.30031
04:49:15|3.30031
04:49:16|3.30031
04:49:19|3.30031
04:49:20|3.30031
04:49:21|3.30031
04:49:21|3.30031
04:49:23|3.30031
04:49:24|3.30031
04:49:25|3.30031
04:49:27|3.30031
04:49:27|3.29938
04:49:29|3.29938
04:49:30|3.29938
04:49:30|3.29938
04:49:32|3.29946
04:49:32|3.29946
04:49:33|3.29946
04:49:34|3.29946
04:49:36|3.29946
04:49:37|3.30014
04:49:37|3.30014
04:49:39|3.30014
04:49:39|3.30029
04:49:40|3.30031
04:49:42|3.30031
04:49:43|3.30031
04:49:44|3.29933
04:49:45|3.2997
04:49:46|3.29901
04:49:47|3.299
04:49:48|3.29795
04:49:49|3.29733
04:49:51|3.29733
04:49:52|3.29657
04:49:53|3.29612
04:49:54|3.29612
04:49:56|3.29612
04:49:58|3.29703
04:49:59|3.29703
04:50:00|3.29703
04:50:01|3.2975
04:50:02|3.2975
04:50:03|3.29843
04:50:04|3.29888
04:50:05|3.29888
04:50:07|3.29888
04:50:08|3.29888
04:50:10|3.29888
04:50:10|3.29888
04:50:11|3.29888
04:50:12|3.29762
04:50:13|3.29762
04:50:14|3.2975
04:50:15|3.29705
04:50:16|3.29705
04:50:17|3.29705
04:50:18|3.29705
04:50:19|3.29705
04:50:20|3.29705
04:50:21|3.29843
04:50:22|3.29843
04:50:23|3.29843
04:50:24|3.29843
04:50:26|3.29929
04:50:26|3.29929
04:50:27|3.29929
04:50:28|3.29929
04:50:29|3.29959
04:50:31|3.29979
04:50:31|3.29979
04:50:33|3.29979
04:50:34|3.3
04:50:35|3.3
04:50:36|3.3
04:50:37|3.29889
04:50:38|3.29888
04:50:39|3.29888
04:50:40|3.29888
04:50:41|3.29888
04:50:42|3.29888
04:50:43|3.29888
04:50:44|3.29888
04:50:45|3.29888
04:50:46|3.29888
04:50:47|3.29888
04:50:48|3.29888
04:50:49|3.29888
04:50:51|3.29888
04:50:52|3.30007
04:50:54|3.29976
04:50:55|3.29976
04:50:55|3.29976
04:50:57|3.29976
04:50:58|3.30011
04:50:58|3.29999
04:51:00|3.29999
04:51:01|3.29999
04:51:02|3.29999
04:51:02|3.29999
04:51:04|3.29975
04:51:05|3.30029
04:51:06|3.30048
04:51:08|3.30142
04:51:08|3.30142
04:51:10|3.30181
04:51:10|3.30208
04:51:11|3.30207
04:51:12|3.30207
04:51:13|3.30207
04:51:15|3.30176
04:51:15|3.30176
04:51:16|3.30091
04:51:17|3.30091
04:51:18|3.30091
04:51:20|3.30091
04:51:21|3.29905
04:51:22|3.29924
04:51:22|3.29924
04:51:23|3.29924
04:51:25|3.29924
04:51:26|3.29889
04:51:26|3.29888
04:51:28|3.29888
04:51:28|3.29888
04:51:29|3.29866
04:51:31|3.29888
04:51:32|3.29888
04:51:33|3.29888
04:51:34|3.29888
04:51:34|3.29888
04:51:36|3.29888
04:51:37|3.29888
04:51:37|3.29888
04:51:39|3.29843
04:51:39|3.29836
04:51:41|3.29843
04:51:42|3.29834
04:51:43|3.29834
04:51:44|3.29818
04:51:45|3.29818
04:51:46|3.29818
04:51:47|3.29818
04:51:48|3.29818
04:51:49|3.29892
04:51:50|3.29892
04:51:51|3.29887
04:51:53|3.29887
04:51:55|3.29895
04:51:56|3.29895
04:51:58|3.29839
04:51:58|3.2986
04:51:59|3.2986
04:52:00|3.29887
04:52:01|3.29937
04:52:03|3.29945
04:52:04|3.29945
04:52:06|3.29945
04:52:06|3.29905
04:52:07|3.29843
04:52:12|3.298
04:52:13|3.29772
04:52:14|3.29749
04:52:15|3.29749
04:52:16|3.297
04:52:18|3.297
04:52:18|3.297
04:52:20|3.297
04:52:20|3.29642
04:52:21|3.296
04:52:22|3.29587
04:52:24|3.29524
04:52:24|3.29524
04:52:26|3.29524
04:52:26|3.29533
04:52:27|3.29533
04:52:29|3.29595
04:52:30|3.29595
04:52:31|3.29655
04:52:32|3.29656
04:52:33|3.2975
04:52:34|3.2975
04:52:35|3.2975
04:52:36|3.2975
04:52:37|3.2975
04:52:38|3.29766
04:52:39|3.29766
04:52:40|3.29766
04:52:41|3.29766
04:52:42|3.29766
04:52:43|3.29766
04:52:44|3.29766
04:52:45|3.29766
04:52:46|3.29766
04:52:47|3.29766
04:52:48|3.29766
04:52:49|3.29766
04:52:50|3.29766
04:52:51|3.29766
04:52:53|3.29766
04:52:54|3.29766
04:52:56|3.29766
04:52:58|3.29772
04:52:58|3.298
04:52:59|3.298
04:53:00|3.298
04:53:01|3.298
04:53:02|3.298
04:53:03|3.298
04:53:04|3.298
04:53:06|3.298
04:53:07|3.29859
04:53:08|3.29888
04:53:09|3.29888
04:53:10|3.29888
04:53:11|3.29888
04:53:12|3.2975
04:53:13|3.2975
04:53:14|3.2975
04:53:15|3.2975
04:53:16|3.2975
04:53:17|3.2975
04:53:18|3.2975
04:53:19|3.2975
04:53:20|3.2975
04:53:21|3.29896
04:53:22|3.29985
04:53:23|3.29985
04:53:24|3.29985
04:53:25|3.29985
04:53:26|3.29967
04:53:27|3.29967
04:53:28|3.29967
04:53:29|3.29967
04:53:30|3.29967
04:53:31|3.29967
04:53:33|3.29967
04:53:33|3.29967
04:53:34|3.29849
04:53:35|3.29849
04:53:37|3.29849
04:53:38|3.29849
04:53:39|3.29849
04:53:40|3.29849
04:53:41|3.29849
04:53:42|3.29849
04:53:43|3.29849
04:53:44|3.29849
04:53:45|3.29849
04:53:45|3.29669
04:53:46|3.29669
04:53:48|3.29669
04:53:49|3.29669
04:53:50|3.29923
04:53:51|3.29923
04:53:52|3.29932
04:53:54|3.29932
04:53:55|3.29932
04:53:57|3.29932
04:53:57|3.29932
04:53:59|3.29932
04:54:00|3.29932
04:54:02|3.29932
04:54:03|3.29932
04:54:05|3.29932
04:54:05|3.29895
04:54:06|3.29895
04:54:08|3.29895
04:54:08|3.29895
04:54:10|3.29895
04:54:11|3.29895
04:54:12|3.29895
04:54:13|3.29929
04:54:14|3.29929
04:54:15|3.29929
04:54:17|3.29929
04:54:17|3.29929
04:54:19|3.29929
04:54:20|3.29967
04:54:21|3.3
04:54:22|3.3
04:54:23|3.29981
04:54:24|3.29981
04:54:26|3.29992
04:54:27|3.29992
04:54:27|3.29992
04:54:28|3.29992
04:54:30|3.29992
04:54:31|3.29992
04:54:31|3.29992
04:54:33|3.29992
04:54:34|3.3
04:54:35|3.3
04:54:36|3.30011
04:54:37|3.30011
04:54:39|3.30206
04:54:39|3.30204
04:54:40|3.30204
04:54:41|3.30204
04:54:42|3.30204
04:54:43|3.30204
04:54:44|3.30206
04:54:45|3.30206
04:54:46|3.30204
04:54:47|3.30193
04:54:49|3.29655
04:54:49|3.29797
04:54:50|3.2978
04:54:52|3.2978
04:54:52|3.29775
04:54:54|3.29303
04:54:55|3.29229
04:54:57|3.29187
04:54:58|3.29148
04:54:58|3.29148
04:55:00|3.29228
04:55:00|3.29228
04:55:02|3.2947
04:55:02|3.2952
04:55:05|3.29508
04:55:06|3.29508
04:55:07|3.29638
04:55:08|3.29638
04:55:08|3.29638
04:55:10|3.29412
04:55:11|3.29278
04:55:12|3.29278
04:55:13|3.29278
04:55:14|3.29228
04:55:15|3.29138
04:55:16|3.29154
04:55:17|3.29138
04:55:17|3.29154
04:55:19|3.2917
04:55:19|3.29174
04:55:21|3.29174
04:55:22|3.29174
04:55:23|3.29199
04:55:24|3.29199
04:55:25|3.29199
04:55:26|3.29199
04:55:27|3.29199
04:55:28|3.29199
04:55:29|3.29199
04:55:30|3.29199
04:55:31|3.29199
04:55:33|3.29199
04:55:34|3.29199
04:55:35|3.29199
04:55:35|3.29199
04:55:37|3.29199
04:55:38|3.29199
04:55:39|3.29199
04:55:40|3.29199
04:55:41|3.29199
04:55:42|3.29199
04:55:43|3.29251
04:55:44|3.293
04:55:45|3.29337
04:55:46|3.29337
04:55:47|3.29337
04:55:48|3.29375
04:55:49|3.29375
04:55:50|3.29375
04:55:51|3.29375
04:55:52|3.29449
04:55:53|3.29609
04:55:54|3.29609
04:55:56|3.29609
04:55:57|3.29609
04:55:58|3.29609
04:56:00|3.29609
04:56:00|3.29609
04:56:01|3.29609
04:56:03|3.29609
04:56:04|3.29609
04:56:05|3.29534
04:56:06|3.29534
04:56:07|3.29534
04:56:08|3.2948
04:56:09|3.29665
04:56:10|3.29665
04:56:12|3.29665
04:56:13|3.29665
04:56:13|3.29665
04:56:15|3.29665
04:56:15|3.29637
04:56:17|3.29637
04:56:17|3.29637
04:56:19|3.29637
04:56:19|3.29637
04:56:20|3.29637
04:56:22|3.29562
04:56:22|3.29562
04:56:24|3.29355
04:56:24|3.29355
04:56:26|3.29355
04:56:27|3.29372
04:56:28|3.29372
04:56:29|3.29372
04:56:30|3.292
04:56:30|3.292
04:56:32|3.292
04:56:33|3.292
04:56:34|3.292
04:56:35|3.29202
04:56:36|3.29202
04:56:36|3.29202
04:56:38|3.29202
04:56:40|3.29468
04:56:40|3.29468
04:56:41|3.29468
04:56:43|3.2952
04:56:44|3.29475
04:56:45|3.29475
04:56:46|3.29396
04:56:47|3.29394
04:56:48|3.29394
04:56:49|3.29283
04:56:50|3.29283
04:56:51|3.29283
04:56:52|3.29331
04:56:53|3.29258
04:56:54|3.2907
04:56:55|3.2907
04:56:57|3.2907
04:56:58|3.29176
04:57:00|3.29071
04:57:01|3.29049
04:57:02|3.29049
04:57:03|3.29049
04:57:04|3.29049
04:57:05|3.29049
04:57:07|3.29001
04:57:08|3.29
04:57:09|3.2888
04:57:10|3.2888
04:57:11|3.2888
04:57:13|3.2888
04:57:14|3.2888
04:57:14|3.2888
04:57:15|3.28881
04:57:17|3.29014
04:57:18|3.29187
04:57:18|3.29224
04:57:19|3.29224
04:57:21|3.29224
04:57:22|3.29224
04:57:23|3.29224
04:57:24|3.29224
04:57:25|3.28953
04:57:25|3.28906
04:57:27|3.28906
04:57:27|3.28906
04:57:29|3.29
04:57:30|3.29
04:57:31|3.29
04:57:31|3.29
04:57:32|3.29
04:57:34|3.29
04:57:34|3.29055
04:57:35|3.29055
04:57:37|3.29055
04:57:37|3.29055
04:57:39|3.29238
04:57:39|3.29178
04:57:41|3.29178
04:57:41|3.29299
04:57:42|3.29309
04:57:44|3.29309
04:57:44|3.29204
04:57:45|3.29204
04:57:46|3.29204
04:57:47|3.29326
04:57:48|3.29309
04:57:50|3.29309
04:57:50|3.29238
04:57:51|3.29238
04:57:52|3.29337
04:57:53|3.29337
04:57:55|3.29337
04:57:55|3.29375
04:57:56|3.29413
04:57:58|3.29413
04:57:59|3.29413
04:58:00|3.29413
04:58:02|3.29428
04:58:03|3.29428
04:58:04|3.29428
04:58:05|3.29428
04:58:06|3.29428
04:58:07|3.29428
04:58:08|3.29428
04:58:09|3.29428
04:58:11|3.29434
04:58:11|3.29434
04:58:12|3.29434
04:58:13|3.29434
04:58:14|3.29403
04:58:15|3.29403
04:58:17|3.29403
04:58:17|3.29403
04:58:19|3.29403
04:58:19|3.29403
04:58:20|3.29403
04:58:22|3.29403
04:58:23|3.29403
04:58:24|3.29403
04:58:25|3.29403
04:58:26|3.29403
04:58:28|3.29403
04:58:28|3.29403
04:58:29|3.29403
04:58:31|3.29403
04:58:31|3.29403
04:58:33|3.29324
04:58:34|3.29324
04:58:35|3.29324
04:58:36|3.29324
04:58:37|3.29324
04:58:38|3.29282
04:58:39|3.29282
04:58:40|3.29282
04:58:41|3.29282
04:58:42|3.29326
04:58:43|3.29326
04:58:44|3.29359
04:58:45|3.29359
04:58:46|3.29359
04:58:47|3.29359
04:58:48|3.29359
04:58:49|3.29403
04:58:50|3.29403
04:58:51|3.29403
04:58:52|3.29403
04:58:53|3.29403
04:58:54|3.29403
04:58:55|3.29403
04:58:56|3.29359
04:58:57|3.29359
04:58:58|3.29359
04:59:00|3.29454
04:59:02|3.29317
04:59:02|3.29317
04:59:03|3.29317
04:59:05|3.29332
04:59:07|3.29388
04:59:08|3.29388
04:59:09|3.29445
04:59:10|3.29345
04:59:11|3.29345
04:59:12|3.29345
04:59:13|3.29345
04:59:14|3.29345
04:59:15|3.29345
04:59:17|3.29345
04:59:17|3.29345
04:59:18|3.29345
04:59:19|3.29345
04:59:20|3.29345
04:59:21|3.29468
04:59:23|3.29468
04:59:23|3.29468
04:59:24|3.29587
04:59:25|3.29587
04:59:26|3.296
04:59:28|3.296
04:59:29|3.296
04:59:30|3.29622
04:59:31|3.29621
04:59:32|3.29621
04:59:33|3.29408
04:59:34|3.29408
04:59:36|3.29408
04:59:37|3.29378
04:59:37|3.29408
04:59:39|3.29408
04:59:40|3.29408
04:59:41|3.29408
04:59:42|3.29408
04:59:43|3.29408
04:59:44|3.29408
04:59:45|3.29408
04:59:46|3.29408
04:59:47|3.29408
04:59:48|3.29408
04:59:49|3.29408
04:59:50|3.29538
04:59:51|3.29622
04:59:51|3.29622
04:59:53|3.29622
04:59:53|3.29618
04:59:55|3.29555
04:59:56|3.29555
04:59:57|3.29555
04:59:58|3.29555
05:00:00|3.29555
05:00:01|3.29596
05:00:02|3.29596
05:00:04|3.29628
05:00:05|3.29656
05:00:06|3.29656
05:00:08|3.29656
05:00:08|3.29596
05:00:09|3.29706
05:00:10|3.29723
05:00:11|3.29723
05:00:13|3.29749
05:00:13|3.29843
05:00:15|3.29876
05:00:15|3.29888
05:00:16|3.29896
05:00:17|3.29896
05:00:19|3.29904
05:00:20|3.29937
05:00:21|3.29937
05:00:22|3.29976
05:00:23|3.29976
05:00:25|3.29935
05:00:26|3.29935
05:00:26|3.29935
05:00:27|3.29992
05:00:28|3.29994
05:00:29|3.29994
05:00:31|3.29994
05:00:31|3.29994
05:00:32|3.29994
05:00:34|3.29976
05:00:35|3.2987
05:00:36|3.2987
05:00:37|3.2987
05:00:38|3.29853
05:00:39|3.29843
05:00:40|3.29844
05:00:41|3.29844
05:00:42|3.2975
05:00:43|3.2975
05:00:44|3.29705
05:00:45|3.29705
05:00:46|3.29658
05:00:47|3.29656
05:00:48|3.29656
05:00:49|3.29507
05:00:50|3.29527
05:00:52|3.29527
05:00:52|3.29527
05:00:53|3.295
05:00:54|3.29497
05:00:55|3.29497
05:00:56|3.29497
05:00:58|3.29579
05:00:59|3.29579
05:01:00|3.29542
05:01:02|3.29496
05:01:04|3.29496
05:01:04|3.29496
05:01:05|3.29705
05:01:06|3.29844
05:01:07|3.29844
05:01:08|3.29888
05:01:10|3.29888
05:01:12|3.29888
05:01:12|3.29888
05:01:13|3.29888
05:01:14|3.29888
05:01:17|3.29705
05:01:17|3.29705
05:01:18|3.29562
05:01:19|3.29513
05:01:20|3.29473
05:01:22|3.29469
05:01:22|3.29469
05:01:23|3.29588
05:01:24|3.29628
05:01:25|3.29628
05:01:27|3.29628
05:01:28|3.29628
05:01:29|3.29628
05:01:30|3.29645
05:01:31|3.29645
05:01:32|3.29704
05:01:33|3.29739
05:01:35|3.29739
05:01:36|3.29778
05:01:37|3.29778
05:01:37|3.29793
05:01:38|3.29793
05:01:39|3.29812
05:01:40|3.29812
05:01:42|3.29812
05:01:43|3.29812
05:01:43|3.29817
05:01:44|3.29817
05:01:45|3.29817
05:01:46|3.29754
05:01:48|3.29754
05:01:48|3.29754
05:01:50|3.29754
05:01:51|3.29754
05:01:51|3.29754
05:01:52|3.29754
05:01:54|3.29754
05:01:55|3.29754
05:01:55|3.29754
05:01:57|3.29754
05:01:58|3.298
05:02:00|3.29896
05:02:01|3.29896
05:02:02|3.29987
05:02:03|3.3
05:02:05|3.3
05:02:06|3.3
05:02:07|3.30015
05:02:09|3.30015
05:02:10|3.30015
05:02:11|3.301
05:02:12|3.30111
05:02:13|3.30312
05:02:15|3.30193
05:02:15|3.30207
05:02:17|3.30207
05:02:18|3.30207
05:02:18|3.30207
05:02:20|3.30219
05:02:21|3.30219
05:02:22|3.30219
05:02:23|3.30219
05:02:24|3.30219
05:02:26|3.30219
05:02:26|3.30219
05:02:27|3.30219
05:02:28|3.30164
05:02:29|3.30164
05:02:30|3.30164
05:02:31|3.30083
05:02:32|3.30073
05:02:33|3.30072
05:02:35|3.30072
05:02:35|3.30072
05:02:36|3.2999
05:02:37|3.3
05:02:38|3.3
05:02:40|3.29974
05:02:41|3.29937
05:02:42|3.29901
05:02:43|3.29901
05:02:44|3.29901
05:02:45|3.3
05:02:46|3.30001
05:02:47|3.30069
05:02:48|3.30069
05:02:49|3.30069
05:02:50|3.30072
05:02:51|3.30072
05:02:53|3.30072
05:02:53|3.30072
05:02:54|3.3009
05:02:55|3.3009
05:02:56|3.3009
05:02:58|3.30073
05:02:58|3.30073
05:02:59|3.30096
05:03:00|3.30139
05:03:02|3.30101
05:03:03|3.30164
05:03:04|3.30147
05:03:06|3.30147
05:03:07|3.30138
05:03:08|3.3014
05:03:09|3.30164
05:03:10|3.30164
05:03:11|3.30206
05:03:13|3.30232
05:03:14|3.30226
05:03:15|3.30112
05:03:17|3.30138
05:03:17|3.30138
05:03:18|3.30138
05:03:19|3.30138
05:03:20|3.30138
05:03:21|3.30138
05:03:22|3.30138
05:03:23|3.30163
05:03:25|3.30171
05:03:26|3.30171
05:03:27|3.30171
05:03:28|3.30171
05:03:30|3.30171
05:03:31|3.30171
05:03:31|3.30171
05:03:33|3.30171
05:03:33|3.30171
05:03:35|3.30171
05:03:36|3.30171
05:03:36|3.30171
05:03:37|3.30163
05:03:39|3.30125
05:03:40|3.30125
05:03:40|3.30125
05:03:42|3.30072
05:03:42|3.3005
05:03:43|3.30031
05:03:45|3.30031
05:03:46|3.30031
05:03:46|3.30031
05:03:48|3.30031
05:03:49|3.30031
05:03:49|3.30031
05:03:50|3.30031
05:03:51|3.30031
05:03:53|3.30031
05:03:54|3.30031
05:03:55|3.30031
05:03:56|3.3003
05:03:57|3.3003
05:03:58|3.3003
05:03:59|3.3
05:04:00|3.3
05:04:01|3.3002
05:04:02|3.3002
05:04:04|3.30031
05:04:05|3.30151
05:04:06|3.30151
05:04:07|3.30151
05:04:09|3.30151
05:04:10|3.30151
05:04:11|3.30151
05:04:12|3.302
05:04:13|3.302
05:04:14|3.302
05:04:15|3.3016
05:04:16|3.3016
05:04:17|3.3016
05:04:18|3.3016
05:04:20|3.3016
05:04:20|3.30122
05:04:21|3.30122
05:04:22|3.30122
05:04:23|3.30122
05:04:25|3.30122
05:04:25|3.30122
05:04:27|3.30122
05:04:27|3.30122
05:04:28|3.30122
05:04:30|3.30122
05:04:31|3.30031
05:04:32|3.3
05:04:33|3.3
05:04:35|3.3
05:04:36|3.3
05:04:37|3.3
05:04:38|3.3
05:04:39|3.3
05:04:40|3.3
05:04:41|3.3
05:04:42|3.3
05:04:43|3.3
05:04:44|3.30097
05:04:45|3.30097
05:04:46|3.30097
05:04:47|3.30097
05:04:48|3.30108
05:04:49|3.30122
05:04:50|3.30125
05:04:51|3.30125
05:04:52|3.30125
05:04:53|3.30125
05:04:54|3.30125
05:04:55|3.30125
05:04:56|3.30125
05:04:57|3.30125
05:04:58|3.30125
05:04:59|3.30125
05:05:00|3.30125
05:05:01|3.30125
05:05:02|3.30125
05:05:03|3.30125
05:05:05|3.30125
05:05:05|3.30125
05:05:06|3.30125
05:05:08|3.30125
05:05:09|3.30125
05:05:10|3.30158
05:05:11|3.30158
05:05:12|3.303
05:05:14|3.303
05:05:15|3.303
05:05:16|3.30278
05:05:18|3.30278
05:05:18|3.30278
05:05:19|3.30278
05:05:20|3.30208
05:05:21|3.30187
05:05:22|3.30187
05:05:23|3.30187
05:05:25|3.30187
05:05:26|3.30187
05:05:27|3.30187
05:05:28|3.30207
05:05:28|3.30207
05:05:29|3.30138
05:05:31|3.30138
05:05:31|3.30138
05:05:33|3.30138
05:05:33|3.30138
05:05:35|3.30138
05:05:36|3.30138
05:05:36|3.30138
05:05:37|3.30152
05:05:38|3.30072
05:05:40|3.30072
05:05:40|3.30148
05:05:42|3.30148
05:05:42|3.30148
05:05:43|3.30148
05:05:44|3.30148
05:05:45|3.30148
05:05:46|3.30148
05:05:47|3.30148
05:05:48|3.30148
05:05:49|3.30148
05:05:50|3.30148
05:05:52|3.30208
05:05:53|3.30208
05:05:54|3.30218
05:05:54|3.30218
05:05:56|3.30218
05:05:56|3.30218
05:05:58|3.30218
05:05:58|3.30218
05:05:59|3.30218
05:06:01|3.30218
05:06:01|3.30218
05:06:03|3.30081
05:06:04|3.30081
05:06:04|3.30081
05:06:06|3.30081
05:06:08|3.30072
05:06:09|3.30072
05:06:10|3.30072
05:06:12|3.30072
05:06:13|3.30072
05:06:15|3.30072
05:06:16|3.30072
05:06:17|3.30072
05:06:19|3.30072
05:06:19|3.30072
05:06:20|3.30072
05:06:22|3.30072
05:06:22|3.30072
05:06:24|3.30072
05:06:25|3.30208
05:06:26|3.30208
05:06:27|3.30109
05:06:28|3.30097
05:06:29|3.30205
05:06:30|3.30205
05:06:31|3.30205
05:06:32|3.30205
05:06:33|3.30205
05:06:34|3.30205
05:06:35|3.30205
05:06:36|3.30205
05:06:37|3.30205
05:06:38|3.30205
05:06:39|3.30205
05:06:40|3.30205
05:06:41|3.30205
05:06:42|3.30205
05:06:43|3.30205
05:06:44|3.30205
05:06:45|3.30225
05:06:46|3.30225
05:06:47|3.30225
05:06:48|3.30225
05:06:50|3.30225
05:06:51|3.30225
05:06:52|3.30256
05:06:53|3.303
05:06:54|3.303
05:06:55|3.303
05:06:56|3.303
05:06:57|3.30161
05:06:58|3.30161
05:06:59|3.30161
05:07:00|3.30161
05:07:01|3.30161
05:07:02|3.30161
05:07:03|3.30197
05:07:04|3.30197
05:07:06|3.30197
05:07:07|3.30287
05:07:09|3.30287
05:07:10|3.30287
05:07:10|3.30287
05:07:12|3.303
05:07:13|3.30335
05:07:15|3.30335
05:07:16|3.30335
05:07:17|3.30335
05:07:18|3.30335
05:07:19|3.30348
05:07:20|3.3036
05:07:21|3.3036
05:07:22|3.3036
05:07:23|3.3036
05:07:24|3.30301
05:07:25|3.30301
05:07:26|3.30301
05:07:27|3.30301
05:07:28|3.30301
05:07:29|3.30301
05:07:30|3.30301
05:07:31|3.30331
05:07:32|3.30331
05:07:33|3.30331
05:07:34|3.30321
05:07:35|3.30237
05:07:36|3.30237
05:07:37|3.30237
05:07:38|3.30218
05:07:39|3.3023
05:07:40|3.30191
05:07:41|3.30221
05:07:42|3.30221
05:07:43|3.30221
05:07:44|3.30221
05:07:45|3.30221
05:07:46|3.30221
05:07:47|3.30221
05:07:48|3.30175
05:07:49|3.30175
05:07:50|3.30175
05:07:51|3.30175
05:07:52|3.30175
05:07:53|3.30155
05:07:55|3.30126
05:07:55|3.30126
05:07:56|3.30126
05:07:57|3.30126
05:07:58|3.30126
05:07:59|3.30126
05:08:00|3.30126
05:08:01|3.30126
05:08:02|3.30126
05:08:03|3.30126
05:08:05|3.30126
05:08:05|3.3011
05:08:06|3.3011
05:08:07|3.3011
05:08:08|3.3011
05:08:10|3.3011
05:08:12|3.3009
05:08:13|3.3009
05:08:14|3.30073
05:08:16|3.30083
05:08:16|3.30084
05:08:17|3.30159
05:08:18|3.30152
05:08:19|3.30152
05:08:20|3.30159
05:08:21|3.30159
05:08:22|3.30159
05:08:23|3.30159
05:08:24|3.30159
05:08:25|3.30159
05:08:26|3.30159
05:08:27|3.30159
05:08:28|3.30159
05:08:29|3.30159
05:08:30|3.30159
05:08:32|3.30159
05:08:32|3.30159
05:08:33|3.30159
05:08:35|3.30125
05:08:36|3.30125
05:08:37|3.30125
05:08:38|3.3
05:08:38|3.30069
05:08:40|3.3016
05:08:42|3.30138
05:08:43|3.30138
05:08:43|3.30138
05:08:44|3.30138
05:08:45|3.30138
05:08:46|3.30181
05:08:47|3.30138
05:08:48|3.30157
05:08:49|3.30157
05:08:50|3.30182
05:08:51|3.30182
05:08:52|3.30182
05:08:53|3.30182
05:08:54|3.30321
05:08:55|3.30321
05:08:56|3.30321
05:08:57|3.30321
05:08:58|3.30321
05:08:59|3.30241
05:09:00|3.30241
05:09:01|3.30228
05:09:02|3.30228
05:09:03|3.30228
05:09:05|3.30228
05:09:06|3.30228
05:09:06|3.30228
05:09:08|3.30219
05:09:10|3.30239
05:09:12|3.30239
05:09:12|3.30239
05:09:14|3.30239
05:09:15|3.30239
05:09:15|3.30239
05:09:16|3.30239
05:09:18|3.30239
05:09:19|3.30239
05:09:20|3.30239
05:09:21|3.30152
05:09:22|3.30152
05:09:23|3.30152
05:09:24|3.3023
05:09:25|3.30138
05:09:26|3.30138
05:09:27|3.30138
05:09:28|3.30138
05:09:28|3.30138
05:09:30|3.30138
05:09:31|3.30138
05:09:32|3.30138
05:09:33|3.30138
05:09:34|3.30138
05:09:35|3.30138
05:09:36|3.30138
05:09:37|3.30138
05:09:38|3.30138
05:09:39|3.30138
05:09:40|3.30138
05:09:41|3.30138
05:09:43|3.30138
05:09:43|3.30138
05:09:44|3.30138
05:09:46|3.30138
05:09:47|3.30138
05:09:48|3.30138
05:09:49|3.30072
05:09:49|3.30072
05:09:50|3.30186
05:09:51|3.30186
05:09:53|3.30186
05:09:53|3.30186
05:09:55|3.30186
05:09:55|3.30186
05:09:57|3.30186
05:09:58|3.30178
05:09:58|3.30178
05:10:00|3.30186
05:10:00|3.30186
05:10:01|3.30186
05:10:03|3.30186
05:10:03|3.30186
05:10:05|3.30186
05:10:06|3.30155
05:10:07|3.30155
05:10:08|3.30157
05:10:10|3.302
05:10:12|3.30218
05:10:13|3.30218
05:10:14|3.30218
05:10:15|3.30218
05:10:17|3.30241
05:10:18|3.30255
05:10:19|3.30255
05:10:19|3.30255
05:10:20|3.30255
05:10:22|3.30307
05:10:23|3.3035
05:10:24|3.30394
05:10:25|3.30394
05:10:26|3.30394
05:10:28|3.30395
05:10:28|3.30395
05:10:29|3.30395
05:10:30|3.30395
05:10:31|3.304
05:10:32|3.304
05:10:33|3.305
05:10:34|3.305
05:10:35|3.305
05:10:36|3.305
05:10:37|3.305
05:10:38|3.305
05:10:39|3.30508
05:10:40|3.30508
05:10:41|3.30515
05:10:43|3.30515
05:10:44|3.30515
05:10:45|3.30515
05:10:46|3.30515
05:10:47|3.30515
05:10:48|3.30515
05:10:49|3.30515
05:10:50|3.30571
05:10:51|3.30571
05:10:52|3.3058
05:10:54|3.30569
05:10:54|3.30569
05:10:55|3.30645
05:10:56|3.307
05:10:58|3.30739
05:10:59|3.30793
05:11:00|3.30813
05:11:01|3.30826
05:11:02|3.3095
05:11:03|3.3093
05:11:04|3.3096
05:11:05|3.30968
05:11:06|3.30958
05:11:07|3.31004
05:11:08|3.31243
05:11:10|3.31183
05:11:11|3.31289
05:11:13|3.31293
05:11:14|3.31251
05:11:14|3.31303
05:11:16|3.31252
05:11:17|3.31252
05:11:18|3.31252
05:11:18|3.31218
05:11:19|3.31218
05:11:21|3.31156
05:11:22|3.31156
05:11:23|3.31034
05:11:24|3.31034
05:11:25|3.30968
05:11:27|3.30875
05:11:27|3.30875
05:11:28|3.30875
05:11:29|3.30875
05:11:31|3.31152
05:11:32|3.31152
05:11:33|3.31152
05:11:33|3.31023
05:11:34|3.31023
05:11:36|3.31177
05:11:37|3.31177
05:11:37|3.31196
05:11:39|3.31093
05:11:39|3.31206
05:11:40|3.31206
05:11:42|3.31206
05:11:43|3.31252
05:11:44|3.31252
05:11:45|3.31332
05:11:46|3.31357
05:11:47|3.3128
05:11:48|3.3128
05:11:49|3.3128
05:11:50|3.31363
05:11:50|3.31363
05:11:52|3.31363
05:11:53|3.31363
05:11:54|3.31357
05:11:55|3.31357
05:11:56|3.31357
05:11:57|3.31357
05:11:58|3.31357
05:11:59|3.31357
05:11:59|3.31357
05:12:01|3.3125
05:12:02|3.31229
05:12:02|3.3127
05:12:03|3.3127
05:12:04|3.31316
05:12:05|3.31343
05:12:07|3.31184
05:12:07|3.31184
05:12:09|3.31358
05:12:10|3.31358
05:12:11|3.31358
05:12:12|3.3138
05:12:14|3.315
05:12:16|3.315
05:12:17|3.31358
05:12:18|3.31358
05:12:19|3.31358
05:12:20|3.31343
05:12:21|3.31351
05:12:22|3.31355
05:12:23|3.31355
05:12:24|3.31358
05:12:25|3.31358
05:12:26|3.31358
05:12:27|3.31358
05:12:28|3.31358
05:12:29|3.31347
05:12:30|3.31347
05:12:31|3.315
05:12:32|3.315
05:12:33|3.315
05:12:34|3.31498
05:12:35|3.31498
05:12:36|3.315
05:12:37|3.315
05:12:38|3.31481
05:12:39|3.315
05:12:40|3.315
05:12:41|3.315
05:12:42|3.315
05:12:43|3.315
05:12:44|3.31518
05:12:45|3.31516
05:12:46|3.31516
05:12:47|3.31516
05:12:48|3.31568
05:12:49|3.31568
05:12:50|3.31539
05:12:51|3.31549
05:12:52|3.31549
05:12:53|3.31618
05:12:54|3.31629
05:12:55|3.31695
05:12:56|3.31934
05:12:57|3.31967
05:12:58|3.31981
05:12:59|3.31981
05:13:00|3.31948
05:13:01|3.32
05:13:02|3.31999
05:13:03|3.31981
05:13:04|3.31993
05:13:05|3.31932
05:13:06|3.31868
05:13:07|3.31908
05:13:08|3.31699
05:13:09|3.31729
05:13:10|3.31663
05:13:11|3.31574
05:13:12|3.31655
05:13:13|3.31565
05:13:15|3.31599
05:13:16|3.31483
05:13:17|3.31483
05:13:18|3.31413
05:13:19|3.31482
05:13:20|3.31482
05:13:21|3.31482
05:13:22|3.31482
05:13:23|3.31482
05:13:24|3.31482
05:13:25|3.31284
05:13:26|3.31259
05:13:27|3.31332
05:13:28|3.31184
05:13:29|3.31184
05:13:30|3.31313
05:13:31|3.31343
05:13:33|3.31413
05:13:33|3.31413
05:13:34|3.31483
05:13:36|3.31626
05:13:38|3.3161
05:13:38|3.31528
05:13:39|3.31432
05:13:40|3.3155
05:13:42|3.3155
05:13:42|3.31438
05:13:44|3.315
05:13:44|3.315
05:13:45|3.315
05:13:46|3.31413
05:13:48|3.31184
05:13:49|3.31184
05:13:50|3.31184
05:13:51|3.31184
05:13:52|3.31184
05:13:53|3.31184
05:13:54|3.31184
05:13:55|3.31184
05:13:56|3.31184
05:13:57|3.31184
05:13:58|3.31256
05:13:59|3.31256
05:14:00|3.31184
05:14:01|3.31184
05:14:02|3.31217
05:14:03|3.31217
05:14:04|3.31156
05:14:05|3.31156
05:14:06|3.31213
05:14:07|3.31213
05:14:08|3.31359
05:14:09|3.31359
05:14:10|3.31359
05:14:11|3.315
05:14:12|3.315
05:14:14|3.3165
05:14:15|3.3165
05:14:17|3.31623
05:14:17|3.31638
05:14:19|3.31603
05:14:20|3.31603
05:14:21|3.31555
05:14:22|3.31555
05:14:23|3.31555
05:14:24|3.31555
05:14:26|3.31559
05:14:27|3.31559
05:14:28|3.31531
05:14:29|3.31555
05:14:29|3.31555
05:14:31|3.31555
05:14:32|3.31438
05:14:33|3.31437
05:14:34|3.31437
05:14:35|3.31437
05:14:36|3.31437
05:14:37|3.31437
05:14:38|3.31437
05:14:39|3.31437
05:14:40|3.31433
05:14:41|3.31377
05:14:42|3.31377
05:14:43|3.31377
05:14:44|3.31377
05:14:45|3.31454
05:14:46|3.31438
05:14:47|3.31438
05:14:48|3.31438
05:14:49|3.31438
05:14:50|3.31438
05:14:51|3.31438
05:14:52|3.31438
05:14:53|3.31438
05:14:54|3.31438
05:14:55|3.31438
05:14:56|3.31555
05:14:57|3.31555
05:14:58|3.3158
05:14:59|3.3158
05:15:01|3.3158
05:15:01|3.3158
05:15:02|3.31586
05:15:03|3.31586
05:15:04|3.31531
05:15:06|3.3136
05:15:06|3.31372
05:15:07|3.3136
05:15:08|3.31359
05:15:09|3.31359
05:15:10|3.31359
05:15:11|3.31359
05:15:12|3.31405
05:15:13|3.31405
05:15:15|3.313
05:15:17|3.31346
05:15:18|3.31346
05:15:19|3.31346
05:15:20|3.31346
05:15:22|3.31271
05:15:23|3.31291
05:15:24|3.31234
05:15:25|3.31201
05:15:27|3.31219
05:15:28|3.31229
05:15:29|3.31135
05:15:30|3.31135
05:15:31|3.31135
05:15:32|3.31135
05:15:33|3.31135
05:15:34|3.31135
05:15:34|3.31137
05:15:36|3.31137
05:15:37|3.31137
05:15:37|3.31137
05:15:39|3.31137
05:15:40|3.31147
05:15:40|3.31147
05:15:41|3.31147
05:15:43|3.31147
05:15:44|3.31123
05:15:45|3.31123
05:15:45|3.3108
05:15:46|3.31102
05:15:48|3.31102
05:15:49|3.31081
05:15:50|3.31081
05:15:51|3.31081
05:15:52|3.31081
05:15:53|3.31086
05:15:55|3.31086
05:15:55|3.3103
05:15:56|3.31054
05:15:57|3.31054
05:15:58|3.31054
05:15:59|3.31054
05:16:00|3.31054
05:16:01|3.31054
05:16:02|3.31054
05:16:03|3.31023
05:16:04|3.30998
05:16:05|3.30982
05:16:06|3.30982
05:16:07|3.30982
05:16:08|3.30917
05:16:09|3.30917
05:16:10|3.30917
05:16:11|3.3082
05:16:12|3.3082
05:16:13|3.30722
05:16:14|3.30755
05:16:16|3.30689
05:16:17|3.30762
05:16:19|3.30808
05:16:20|3.30808
05:16:20|3.30808
05:16:22|3.30808
05:16:23|3.30875
05:16:24|3.30932
05:16:25|3.30932
05:16:26|3.30932
05:16:27|3.30932
05:16:27|3.30932
05:16:30|3.30932
05:16:30|3.30932
05:16:31|3.30932
05:16:32|3.30968
05:16:33|3.30996
05:16:34|3.30932
05:16:35|3.31003
05:16:36|3.31003
05:16:38|3.31003
05:16:38|3.31023
05:16:39|3.31023
05:16:40|3.31112
05:16:41|3.31112
05:16:42|3.31112
05:16:43|3.31112
05:16:44|3.31111
05:16:45|3.31111
05:16:46|3.31112
05:16:47|3.31175
05:16:49|3.31175
05:16:49|3.31208
05:16:50|3.31262
05:16:51|3.31262
05:16:52|3.31262
05:16:53|3.31262
05:16:54|3.31262
05:16:55|3.31262
05:16:57|3.31262
05:16:58|3.31337
05:16:59|3.3133
05:17:00|3.31337
05:17:01|3.31337
05:17:02|3.31337
05:17:03|3.31362
05:17:03|3.31362
05:17:05|3.31337
05:17:05|3.31337
05:17:07|3.31337
05:17:08|3.31336
05:17:09|3.31336
05:17:10|3.31262
05:17:10|3.31262
05:17:12|3.31262
05:17:12|3.31175
05:17:14|3.31175
05:17:15|3.31175
05:17:17|3.31175
05:17:18|3.31175
05:17:19|3.31175
05:17:21|3.31272
05:17:21|3.31272
05:17:22|3.31272
05:17:23|3.31272
05:17:24|3.31272
05:17:26|3.31234
05:17:27|3.31234
05:17:28|3.31234
05:17:29|3.31234
05:17:30|3.31186
05:17:32|3.31237
05:17:32|3.31237
05:17:33|3.31234
05:17:35|3.31235
05:17:36|3.31234
05:17:37|3.31204
05:17:38|3.31204
05:17:39|3.31204
05:17:40|3.31204
05:17:41|3.31204
05:17:42|3.31204
05:17:43|3.31177
05:17:44|3.31177
05:17:45|3.31177
05:17:46|3.31177
05:17:48|3.31175
05:17:48|3.31175
05:17:50|3.31157
05:17:51|3.31157
05:17:52|3.31157
05:17:53|3.31114
05:17:54|3.31092
05:17:55|3.3101
05:17:56|3.3101
05:17:57|3.3101
05:17:58|3.3101
05:17:59|3.30992
05:18:00|3.30969
05:18:01|3.30969
05:18:02|3.30969
05:18:03|3.30969
05:18:04|3.30969
05:18:05|3.30968
05:18:06|3.30876
05:18:07|3.30876
05:18:08|3.30876
05:18:09|3.31043
05:18:10|3.31062
05:18:11|3.31062
05:18:12|3.31062
05:18:13|3.31143
05:18:14|3.31143
05:18:15|3.31143
05:18:17|3.31175
05:18:18|3.312
05:18:19|3.313
05:18:21|3.313
05:18:21|3.313
05:18:22|3.313
05:18:23|3.31298
05:18:25|3.31298
05:18:26|3.31298
05:18:27|3.31302
05:18:28|3.31302
05:18:29|3.31305
05:18:30|3.31305
05:18:31|3.31305
05:18:31|3.31305
05:18:33|3.31305
05:18:34|3.31157
05:18:36|3.31062
05:18:36|3.31062
05:18:37|3.31062
05:18:38|3.31062
05:18:39|3.31023
05:18:40|3.31023
05:18:41|3.31023
05:18:42|3.31023
05:18:43|3.31023
05:18:45|3.31023
05:18:45|3.31046
05:18:47|3.31046
05:18:48|3.31046
05:18:49|3.30991
05:18:49|3.30991
05:18:51|3.30991
05:18:52|3.30991
05:18:52|3.30991
05:18:53|3.30991
05:18:55|3.30991
05:18:55|3.30991
05:18:57|3.30991
05:18:58|3.30975
05:18:59|3.30975
05:18:59|3.30975
05:19:01|3.30968
05:19:01|3.3095
05:19:03|3.30872
05:19:03|3.30872
05:19:04|3.30872
05:19:05|3.30872
05:19:06|3.30744
05:19:08|3.30716
05:19:09|3.30584
05:19:09|3.30578
05:19:10|3.30578
05:19:11|3.30576
05:19:12|3.30534
05:19:14|3.30502
05:19:15|3.30366
05:19:16|3.30366
05:19:17|3.30314
05:19:19|3.30276
05:19:19|3.30254
05:19:20|3.30131
05:19:22|3.30072
05:19:23|3.30072
05:19:24|3.30072
05:19:24|3.30072
05:19:26|3.30177
05:19:27|3.30071
05:19:28|3.30155
05:19:29|3.30108
05:19:31|3.30108
05:19:32|3.30274
05:19:34|3.30361
05:19:34|3.30361
05:19:35|3.30361
05:19:37|3.30508
05:19:37|3.30508
05:19:38|3.30315
05:19:39|3.30375
05:19:40|3.30341
05:19:41|3.30374
05:19:42|3.30467
05:19:43|3.30467
05:19:44|3.30467
05:19:45|3.30467
05:19:47|3.30498
05:19:47|3.30515
05:19:48|3.30535
05:19:49|3.30535
05:19:50|3.30568
05:19:51|3.30554
05:19:52|3.30673
05:19:53|3.30726
05:19:54|3.30726
05:19:55|3.30752
05:19:56|3.30756
05:19:57|3.30762
05:19:58|3.30808
05:19:59|3.30824
05:20:00|3.30824
05:20:01|3.30781
05:20:02|3.30781
05:20:04|3.3038
05:20:05|3.3038
05:20:06|3.3038
05:20:07|3.3038
05:20:08|3.3038
05:20:09|3.3038
05:20:10|3.3038
05:20:11|3.3038
05:20:12|3.3038
05:20:13|3.3038
05:20:14|3.3038
05:20:15|3.3038
05:20:16|3.3038
05:20:17|3.3038
05:20:18|3.3038
05:20:20|3.3038
05:20:21|3.30379
05:20:23|3.30379
05:20:24|3.30379
05:20:25|3.30379
05:20:26|3.30379
05:20:27|3.30379
05:20:28|3.30284
05:20:29|3.30284
05:20:30|3.30284
05:20:31|3.30284
05:20:32|3.30219
05:20:33|3.30219
05:20:34|3.30219
05:20:36|3.30219
05:20:36|3.30219
05:20:37|3.30219
05:20:38|3.30219
05:20:39|3.30219
05:20:41|3.30219
05:20:42|3.30206
05:20:43|3.30206
05:20:44|3.30206
05:20:44|3.30206
05:20:46|3.30167
05:20:47|3.30167
05:20:48|3.30167
05:20:49|3.30212
05:20:50|3.30212
05:20:51|3.30212
05:20:52|3.3024
05:20:53|3.30311
05:20:55|3.30224
05:20:55|3.30224
05:20:56|3.30224
05:20:57|3.30344
05:20:58|3.30344
05:21:00|3.3057
05:21:00|3.3057
05:21:02|3.3057
05:21:03|3.304
05:21:04|3.304
05:21:05|3.304
05:21:07|3.304
05:21:07|3.304
05:21:08|3.30358
05:21:09|3.30358
05:21:11|3.30312
05:21:11|3.30256
05:21:13|3.30256
05:21:13|3.30256
05:21:14|3.30256
05:21:15|3.30256
05:21:16|3.30256
05:21:17|3.30256
05:21:18|3.30256
05:21:20|3.30256
05:21:21|3.30256
05:21:23|3.30256
05:21:24|3.30256
05:21:25|3.30256
05:21:26|3.30256
05:21:27|3.30256
05:21:28|3.30256
05:21:29|3.30256
05:21:31|3.30383
05:21:31|3.3034
05:21:32|3.3034
05:21:34|3.30406
05:21:34|3.30406
05:21:35|3.30406
05:21:36|3.30406
05:21:37|3.30406
05:21:38|3.30406
05:21:39|3.30339
05:21:40|3.30419
05:21:41|3.30419
05:21:42|3.30343
05:21:43|3.30343
05:21:44|3.30371
05:21:45|3.30371
05:21:46|3.30371
05:21:47|3.30371
05:21:48|3.30371
05:21:49|3.30371
05:21:50|3.30371
05:21:51|3.30371
05:21:52|3.30419
05:21:53|3.30434
05:21:54|3.30434
05:21:55|3.30434
05:21:56|3.30434
05:21:57|3.30434
05:21:58|3.3042
05:21:59|3.3042
05:22:00|3.3042
05:22:02|3.3042
05:22:02|3.30517
05:22:03|3.30517
05:22:04|3.30419
05:22:06|3.30419
05:22:06|3.30411
05:22:08|3.30411
05:22:09|3.30411
05:22:10|3.30411
05:22:11|3.30411
05:22:12|3.30411
05:22:14|3.30411
05:22:14|3.30411
05:22:16|3.30407
05:22:16|3.30407
05:22:17|3.30407
05:22:19|3.30401
05:22:20|3.30357
05:22:20|3.30357
05:22:22|3.30336
05:22:23|3.30336
05:22:24|3.30336
05:22:25|3.30336
05:22:26|3.30336
05:22:28|3.30336
05:22:29|3.30256
05:22:30|3.302
05:22:31|3.302
05:22:33|3.30127
05:22:33|3.30127
05:22:34|3.30128
05:22:36|3.30128
05:22:37|3.30127
05:22:38|3.30126
05:22:39|3.30127
05:22:40|3.30127
05:22:42|3.30127
05:22:42|3.30221
05:22:43|3.30221
05:22:44|3.30221
05:22:45|3.3037
05:22:47|3.30486
05:22:47|3.30774
05:22:48|3.30774
05:22:49|3.30774
05:22:50|3.30774
05:22:52|3.30741
05:22:53|3.30741
05:22:55|3.30774
05:22:55|3.30774
05:22:56|3.30808
05:22:57|3.30763
05:22:58|3.30741
05:22:59|3.30799
05:23:00|3.30638
05:23:01|3.30638
05:23:03|3.30638
05:23:03|3.30638
05:23:04|3.30629
05:23:06|3.30629
05:23:06|3.30823
05:23:08|3.30607
05:23:09|3.30755
05:23:10|3.30755
05:23:11|3.30755
05:23:12|3.30755
05:23:13|3.30687
05:23:14|3.30687
05:23:15|3.30687
05:23:16|3.30716
05:23:17|3.30656
05:23:18|3.30737
05:23:19|3.30737
05:23:20|3.30737
05:23:21|3.30737
05:23:23|3.30737
05:23:24|3.30737
05:23:24|3.30821
05:23:26|3.30821
05:23:26|3.30841
05:23:28|3.30913
05:23:29|3.3094
05:23:30|3.3094
05:23:31|3.3095
05:23:33|3.3095
05:23:34|3.30998
05:23:35|3.30998
05:23:36|3.30997
05:23:37|3.31002
05:23:38|3.31002
05:23:39|3.30968
05:23:40|3.3095
05:23:41|3.3095
05:23:42|3.30988
05:23:43|3.30988
05:23:44|3.31
05:23:45|3.30972
05:23:46|3.30988
05:23:47|3.30988
05:23:48|3.30988
05:23:49|3.30988
05:23:50|3.30945
05:23:51|3.30945
05:23:52|3.30945
05:23:53|3.30808
05:23:54|3.30808
05:23:56|3.30808
05:23:56|3.30781
05:23:57|3.30781
05:23:58|3.30781
05:23:59|3.30781
05:24:00|3.30781
05:24:01|3.30908
05:24:02|3.30908
05:24:03|3.31016
05:24:04|3.31016
05:24:06|3.3105
05:24:06|3.31069
05:24:08|3.31132
05:24:08|3.31146
05:24:09|3.31155
05:24:10|3.31155
05:24:12|3.31155
05:24:13|3.31187
05:24:13|3.31187
05:24:14|3.31251
05:24:15|3.31251
05:24:17|3.31251
05:24:17|3.31251
05:24:18|3.31251
05:24:19|3.31251
05:24:20|3.31251
05:24:22|3.31337
05:24:24|3.31336
05:24:25|3.31336
05:24:26|3.31336
05:24:27|3.31336
05:24:28|3.31336
05:24:29|3.31336
05:24:30|3.31336
05:24:31|3.31253
05:24:32|3.31316
05:24:33|3.31312
05:24:34|3.31268
05:24:35|3.31268
05:24:36|3.31268
05:24:37|3.31268
05:24:37|3.31268
05:24:39|3.31268
05:24:40|3.31268
05:24:41|3.31268
05:24:42|3.31268
05:24:43|3.31337
05:24:44|3.31359
05:24:45|3.31442
05:24:46|3.31442
05:24:46|3.31405
05:24:48|3.31405
05:24:49|3.31405
05:24:50|3.31405
05:24:51|3.31405
05:24:52|3.31405
05:24:53|3.315
05:24:54|3.3156
05:24:55|3.3156
05:24:56|3.3156
05:24:57|3.31573
05:24:58|3.31573
05:24:59|3.31571
05:25:00|3.31571
05:25:01|3.31539
05:25:02|3.31539
05:25:03|3.31539
05:25:04|3.31539
05:25:05|3.31539
05:25:06|3.31539
05:25:07|3.31539
05:25:08|3.31562
05:25:10|3.3156
05:25:10|3.3156
05:25:11|3.3156
05:25:12|3.3156
05:25:13|3.3156
05:25:14|3.31561
05:25:15|3.31535
05:25:16|3.3151
05:25:18|3.3151
05:25:18|3.3151
05:25:19|3.31515
05:25:20|3.31512
05:25:21|3.31512
05:25:22|3.31512
05:25:24|3.31495
05:25:26|3.31495
05:25:27|3.31495
05:25:28|3.31495
05:25:29|3.31495
05:25:31|3.31495
05:25:31|3.31495
05:25:32|3.31318
05:25:33|3.31318
05:25:34|3.31318
05:25:36|3.31318
05:25:37|3.31318
05:25:38|3.31175
05:25:38|3.31178
05:25:40|3.31033
05:25:40|3.31033
05:25:42|3.30991
05:25:43|3.31001
05:25:44|3.31001
05:25:44|3.31001
05:25:46|3.31001
05:25:47|3.31001
05:25:47|3.31001
05:25:48|3.31001
05:25:50|3.31001
05:25:51|3.31001
05:25:52|3.31001
05:25:53|3.31108
05:25:54|3.31108
05:25:55|3.31108
05:25:56|3.31108
05:25:57|3.31108
05:25:58|3.31108
05:25:59|3.31108
05:26:00|3.31108
05:26:01|3.31133
05:26:02|3.31133
05:26:03|3.31133
05:26:04|3.31095
05:26:05|3.31095
05:26:06|3.31095
05:26:07|3.31095
05:26:08|3.31095
05:26:09|3.31095
05:26:10|3.31095
05:26:11|3.31085
05:26:12|3.31085
05:26:13|3.31085
05:26:14|3.31085
05:26:15|3.31085
05:26:16|3.31134
05:26:17|3.31134
05:26:18|3.31134
05:26:19|3.31142
05:26:20|3.31142
05:26:21|3.31142
05:26:22|3.31142
05:26:23|3.3122
05:26:25|3.31291
05:26:27|3.31298
05:26:27|3.31298
05:26:28|3.31298
05:26:30|3.31298
05:26:31|3.31291
05:26:32|3.31298
05:26:33|3.31298
05:26:35|3.31298
05:26:36|3.31249
05:26:37|3.31228
05:26:37|3.31228
05:26:38|3.31228
05:26:40|3.31228
05:26:40|3.31228
05:26:42|3.31179
05:26:43|3.31298
05:26:43|3.31174
05:26:45|3.31174
05:26:45|3.31174
05:26:47|3.31174
05:26:48|3.31259
05:26:49|3.31259
05:26:50|3.31286
05:26:51|3.31286
05:26:52|3.31234
05:26:53|3.31234
05:26:54|3.31268
05:26:55|3.31268
05:26:56|3.31268
05:26:57|3.31268
05:26:58|3.31268
05:26:59|3.31268
05:27:00|3.31255
05:27:01|3.31255
05:27:02|3.31255
05:27:03|3.31287
05:27:04|3.31287
05:27:05|3.31298
05:27:06|3.31257
05:27:07|3.31297
05:27:08|3.31298
05:27:09|3.31298
05:27:10|3.31298
05:27:11|3.31298
05:27:12|3.31298
05:27:13|3.31298
05:27:14|3.31298
05:27:15|3.31298
05:27:16|3.31298
05:27:17|3.31298
05:27:19|3.31298
05:27:20|3.31298
05:27:21|3.31298
05:27:21|3.31298
05:27:22|3.31298
05:27:23|3.31444
05:27:24|3.31444
05:27:26|3.31444
05:27:27|3.31444
05:27:29|3.31345
05:27:30|3.31345
05:27:31|3.31345
05:27:33|3.31443
05:27:34|3.31443
05:27:35|3.31443
05:27:36|3.31443
05:27:37|3.31443
05:27:39|3.31444
05:27:41|3.31444
05:27:41|3.31444
05:27:42|3.31444
05:27:43|3.31444
05:27:44|3.31444
05:27:45|3.3156
05:27:46|3.31571
05:27:47|3.31573
05:27:48|3.316
05:27:50|3.31625
05:27:51|3.31632
05:27:51|3.31632
05:27:52|3.31659
05:27:53|3.31667
05:27:55|3.31565
05:27:56|3.31565
05:27:56|3.31537
05:27:57|3.31537
05:27:58|3.31537
05:27:59|3.31677
05:28:01|3.31677
05:28:02|3.31687
05:28:03|3.31687
05:28:04|3.31687
05:28:05|3.31687
05:28:06|3.31687
05:28:07|3.31628
05:28:08|3.31698
05:28:09|3.31698
05:28:10|3.31698
05:28:11|3.31687
05:28:12|3.31687
05:28:13|3.31606
05:28:14|3.31606
05:28:15|3.31606
05:28:16|3.31606
05:28:17|3.31606
05:28:18|3.31606
05:28:19|3.31678
05:28:20|3.31803
05:28:21|3.31803
05:28:22|3.31803
05:28:23|3.31803
05:28:24|3.319
05:28:25|3.31959
05:28:26|3.31959
05:28:28|3.31987
05:28:29|3.31998
05:28:30|3.31994
05:28:31|3.31994
05:28:32|3.31994
05:28:33|3.31994
05:28:35|3.31978
05:28:36|3.31978
05:28:37|3.31978
05:28:38|3.31956
05:28:39|3.31955
05:28:40|3.31956
05:28:41|3.31955
05:28:42|3.31955
05:28:43|3.31955
05:28:44|3.31955
05:28:45|3.31955
05:28:46|3.31886
05:28:47|3.31886
05:28:48|3.31927
05:28:49|3.31956
05:28:51|3.31938
05:28:52|3.31938
05:28:52|3.31938
05:28:53|3.31938
05:28:55|3.31938
05:28:56|3.31938
05:28:57|3.31938
05:28:58|3.31938
05:28:59|3.31955
05:29:00|3.3193
05:29:01|3.31938
05:29:02|3.31917
05:29:03|3.31949
05:29:03|3.31863
05:29:05|3.31863
05:29:06|3.31863
05:29:07|3.31947
05:29:08|3.31947
05:29:09|3.32
05:29:10|3.31966
05:29:11|3.31966
05:29:12|3.31966
05:29:13|3.31966
05:29:14|3.31966
05:29:15|3.31966
05:29:16|3.31966
05:29:17|3.31936
05:29:18|3.31936
05:29:19|3.31936
05:29:20|3.31936
05:29:21|3.31936
05:29:22|3.31936
05:29:23|3.3195
05:29:24|3.3195
05:29:25|3.3195
05:29:26|3.31938
05:29:27|3.31955
05:29:29|3.31955
05:29:30|3.31955
05:29:32|3.31955
05:29:33|3.31955
05:29:34|3.32
05:29:35|3.319
05:29:37|3.31864
05:29:38|3.31864
05:29:40|3.31863
05:29:42|3.31812
05:29:42|3.31812
05:29:43|3.31779
05:29:44|3.31779
05:29:45|3.31742
05:29:46|3.31763
05:29:47|3.31763
05:29:48|3.31763
05:29:49|3.31763
05:29:50|3.3178
05:29:51|3.31768
05:29:52|3.31863
05:29:53|3.31869
05:29:54|3.31869
05:29:55|3.31884
05:29:56|3.31884
05:29:57|3.31947
05:29:58|3.31947
05:29:59|3.31895
05:30:00|3.31895
05:30:01|3.3189
05:30:02|3.31842
05:30:03|3.31842
05:30:05|3.31842
05:30:06|3.31842
05:30:07|3.31842
05:30:08|3.31842
05:30:09|3.31812
05:30:10|3.31742
05:30:11|3.31735
05:30:12|3.31596
05:30:12|3.31596
05:30:14|3.315
05:30:15|3.315
05:30:15|3.315
05:30:17|3.315
05:30:17|3.31492
05:30:19|3.31492
05:30:20|3.31437
05:30:21|3.31437
05:30:22|3.31437
05:30:23|3.31437
05:30:24|3.31437
05:30:25|3.31543
05:30:26|3.31625
05:30:27|3.31718
05:30:28|3.31752
05:30:30|3.31861
05:30:31|3.31879
05:30:33|3.31879
05:30:34|3.31879
05:30:35|3.31879
05:30:36|3.31879
05:30:38|3.31855
05:30:39|3.31855
05:30:40|3.31855
05:30:41|3.31855
05:30:42|3.31855
05:30:43|3.318
05:30:44|3.318
05:30:45|3.318
05:30:46|3.318
05:30:47|3.318
05:30:48|3.318
05:30:49|3.318
05:30:51|3.318
05:30:52|3.318
05:30:53|3.318
05:30:54|3.31773
05:30:55|3.31773
05:30:56|3.31773
05:30:57|3.31773
05:30:58|3.31773
05:30:59|3.31773
05:31:00|3.31796
05:31:01|3.31798
05:31:02|3.31798
05:31:03|3.31798
05:31:04|3.31798
05:31:05|3.31798
05:31:06|3.31787
05:31:07|3.31787
05:31:08|3.31787
05:31:09|3.31787
05:31:10|3.31787
05:31:11|3.317
05:31:12|3.317
05:31:13|3.31674
05:31:14|3.31674
05:31:15|3.31741
05:31:16|3.31783
05:31:17|3.318
05:31:18|3.31911
05:31:19|3.31967
05:31:20|3.32056
05:31:21|3.32177
05:31:22|3.3222
05:31:23|3.32219
05:31:24|3.32236
05:31:25|3.3225
05:31:26|3.323
05:31:27|3.32323
05:31:28|3.32476
05:31:29|3.32539
05:31:31|3.32825
05:31:32|3.32835
05:31:34|3.3277
05:31:34|3.32855
05:31:36|3.32855
05:31:37|3.32855
05:31:38|3.32855
05:31:39|3.32864
05:31:40|3.32812
05:31:41|3.32819
05:31:42|3.32792
05:31:43|3.3277
05:31:44|3.32776
05:31:45|3.32574
05:31:47|3.32574
05:31:47|3.32574
05:31:48|3.32646
05:31:49|3.32646
05:31:50|3.32607
05:31:51|3.32607
05:31:52|3.32554
05:31:53|3.32554
05:31:55|3.32554
05:31:55|3.32646
05:31:56|3.32646
05:31:57|3.32646
05:31:58|3.32646
05:31:59|3.32646
05:32:00|3.32663
05:32:01|3.32819
05:32:02|3.32819
05:32:03|3.32819
05:32:04|3.32819
05:32:06|3.32869
05:32:07|3.32908
05:32:08|3.32928
05:32:09|3.32951
05:32:10|3.32967
05:32:11|3.32966
05:32:12|3.32966
05:32:13|3.32937
05:32:13|3.32937
05:32:15|3.32969
05:32:16|3.32969
05:32:17|3.33
05:32:19|3.32957
05:32:20|3.32906
05:32:21|3.32873
05:32:22|3.32873
05:32:23|3.32622
05:32:24|3.32557
05:32:26|3.32535
05:32:27|3.32535
05:32:28|3.32462
05:32:28|3.32462
05:32:29|3.32404
05:32:31|3.32278
05:32:33|3.32181
05:32:34|3.32197
05:32:35|3.32093
05:32:37|3.3216
05:32:37|3.3216
05:32:38|3.3216
05:32:39|3.32
05:32:40|3.32
05:32:41|3.32005
05:32:42|3.32005
05:32:43|3.32005
05:32:44|3.32005
05:32:45|3.32005
05:32:46|3.32005
05:32:47|3.32
05:32:49|3.31916
05:32:50|3.31916
05:32:51|3.31916
05:32:52|3.31911
05:32:53|3.31911
05:32:54|3.31856
05:32:55|3.31856
05:32:56|3.31856
05:32:57|3.31856
05:32:58|3.31856
05:32:59|3.31896
05:33:00|3.31856
05:33:01|3.32335
05:33:02|3.32335
05:33:03|3.32335
05:33:04|3.32335
05:33:05|3.32094
05:33:06|3.32117
05:33:07|3.31844
05:33:08|3.31844
05:33:09|3.31844
05:33:10|3.31844
05:33:11|3.31999
05:33:12|3.31999
05:33:13|3.31999
05:33:14|3.31853
05:33:15|3.31708
05:33:16|3.31683
05:33:17|3.31654
05:33:18|3.31581
05:33:19|3.31567
05:33:20|3.3149
05:33:21|3.3148
05:33:22|3.31469
05:33:23|3.31455
05:33:24|3.31455
05:33:25|3.3145
05:33:26|3.3145
05:33:27|3.31437
05:33:28|3.31437
05:33:29|3.31437
05:33:30|3.31428
05:33:31|3.31428
05:33:33|3.3145
05:33:34|3.3145
05:33:35|3.31531
05:33:37|3.31531
05:33:38|3.31531
05:33:39|3.31395
05:33:40|3.31395
05:33:41|3.31395
05:33:42|3.31395
05:33:43|3.31395
05:33:44|3.31553
05:33:45|3.31553
05:33:46|3.315
05:33:47|3.31562
05:33:48|3.31562
05:33:49|3.31568
05:33:50|3.31568
05:33:51|3.31568
05:33:52|3.315
05:33:53|3.315
05:33:54|3.31395
05:33:55|3.31396
05:33:57|3.31445
05:33:57|3.31429
05:33:58|3.31395
05:33:59|3.31347
05:34:00|3.31273
05:34:02|3.3127
05:34:03|3.31222
05:34:04|3.312
05:34:05|3.31199
05:34:06|3.31113
05:34:06|3.31102
05:34:08|3.31102
05:34:09|3.31097
05:34:10|3.31143
05:34:11|3.31119
05:34:12|3.31127
05:34:13|3.31127
05:34:14|3.31127
05:34:15|3.31097
05:34:16|3.31097
05:34:17|3.31097
05:34:18|3.31088
05:34:19|3.31097
05:34:20|3.31097
05:34:21|3.31097
05:34:22|3.31097
05:34:23|3.31097
05:34:25|3.31097
05:34:25|3.31121
05:34:27|3.31121
05:34:27|3.31121
05:34:28|3.31121
05:34:30|3.31119
05:34:30|3.31094
05:34:31|3.31
05:34:33|3.31
05:34:35|3.31
05:34:36|3.31
05:34:37|3.31
05:34:38|3.31025
05:34:39|3.31025
05:34:40|3.31025
05:34:41|3.31025
05:34:42|3.3104
05:34:44|3.31
05:34:45|3.31
05:34:46|3.31
05:34:47|3.31
05:34:48|3.31
05:34:49|3.31038
05:34:50|3.31038
05:34:51|3.31218
05:34:52|3.31218
05:34:53|3.30899
05:34:55|3.30878
05:34:56|3.30878
05:34:56|3.30878
05:34:57|3.30878
05:34:58|3.30878
05:34:59|3.30878
05:35:00|3.30838
05:35:01|3.30838
05:35:02|3.30838
05:35:04|3.30813
05:35:05|3.30788
05:35:06|3.30783
05:35:07|3.30783
05:35:08|3.30765
05:35:09|3.30768
05:35:10|3.30768
05:35:11|3.30768
05:35:12|3.30768
05:35:13|3.30842
05:35:14|3.30842
05:35:15|3.30842
05:35:16|3.30842
05:35:17|3.30842
05:35:18|3.30842
05:35:20|3.30842
05:35:20|3.30794
05:35:22|3.30794
05:35:23|3.30795
05:35:24|3.30795
05:35:25|3.30765
05:35:26|3.30765
05:35:27|3.30746
05:35:28|3.30718
05:35:29|3.30718
05:35:31|3.30675
05:35:31|3.30675
05:35:32|3.30675
05:35:34|3.30675
05:35:36|3.30281
05:35:38|3.301
05:35:38|3.301
05:35:39|3.301
05:35:40|3.301
05:35:42|3.301
05:35:43|3.301
05:35:44|3.301
05:35:45|3.301
05:35:46|3.301
05:35:48|3.301
05:35:49|3.301
05:35:49|3.30129
05:35:50|3.30129
05:35:51|3.30129
05:35:53|3.30148
05:35:54|3.30116
05:35:55|3.30151
05:35:56|3.30192
05:35:57|3.30192
05:35:59|3.30231
05:35:59|3.30229
05:36:00|3.30229
05:36:01|3.30229
05:36:02|3.30229
05:36:03|3.30227
05:36:05|3.30204
05:36:06|3.30409
05:36:07|3.30465
05:36:08|3.30534
05:36:09|3.30517
05:36:10|3.30517
05:36:12|3.30517
05:36:12|3.30508
05:36:14|3.30508
05:36:14|3.30438
05:36:15|3.3041
05:36:16|3.30406
05:36:17|3.30308
05:36:18|3.30308
05:36:19|3.30308
05:36:20|3.30227
05:36:21|3.30227
05:36:23|3.30227
05:36:23|3.30227
05:36:25|3.30227
05:36:26|3.30203
05:36:27|3.30308
05:36:29|3.3047
05:36:29|3.3047
05:36:30|3.3047
05:36:31|3.30616
05:36:32|3.30696
05:36:33|3.30696
05:36:34|3.30675
05:36:36|3.3073
05:36:37|3.3073
05:36:39|3.3073
05:36:41|3.30874
05:36:41|3.30816
05:36:42|3.30781
05:36:43|3.30781
05:36:44|3.30781
05:36:45|3.30808
05:36:47|3.30808
05:36:48|3.30808
05:36:49|3.30808
05:36:50|3.30808
05:36:51|3.30808
05:36:52|3.30808
05:36:52|3.30808
05:36:54|3.30808
05:36:55|3.30808
05:36:56|3.30808
05:36:57|3.30808
05:36:57|3.30808
05:36:59|3.30871
05:37:00|3.30871
05:37:02|3.30871
05:37:02|3.30871
05:37:03|3.30871
05:37:04|3.30871
05:37:05|3.30871
05:37:06|3.30871
05:37:08|3.30871
05:37:08|3.30808
05:37:09|3.30808
05:37:10|3.30808
05:37:12|3.30808
05:37:12|3.30808
05:37:14|3.30808
05:37:14|3.30808
05:37:15|3.30871
05:37:16|3.30871
05:37:17|3.30871
05:37:19|3.30871
05:37:19|3.30894
05:37:20|3.30894
05:37:22|3.30894
05:37:22|3.30894
05:37:24|3.30894
05:37:25|3.30904
05:37:26|3.30904
05:37:27|3.30904
05:37:28|3.30914
05:37:29|3.30949
05:37:30|3.30949
05:37:31|3.30786
05:37:32|3.30781
05:37:33|3.30662
05:37:34|3.30624
05:37:35|3.30552
05:37:37|3.30524
05:37:38|3.30453
05:37:40|3.30408
05:37:40|3.30408
05:37:42|3.30406
05:37:43|3.30312
05:37:44|3.30295
05:37:45|3.30295
05:37:46|3.30295
05:37:47|3.30295
05:37:48|3.30295
05:37:49|3.30295
05:37:50|3.30295
05:37:52|3.30295
05:37:53|3.30295
05:37:54|3.30295
05:37:55|3.30295
05:37:56|3.30295
05:37:57|3.30295
05:37:58|3.30295
05:37:59|3.30295
05:38:00|3.302
05:38:01|3.30181
05:38:02|3.30181
05:38:03|3.30181
05:38:04|3.30133
05:38:05|3.30133
05:38:06|3.30133
05:38:07|3.30133
05:38:08|3.30133
05:38:09|3.30133
05:38:10|3.30133
05:38:11|3.3023
05:38:12|3.3023
05:38:13|3.3023
05:38:14|3.30205
05:38:16|3.30205
05:38:16|3.30205
05:38:17|3.30205
05:38:18|3.30205
05:38:19|3.30205
05:38:21|3.30205
05:38:21|3.30205
05:38:22|3.30205
05:38:23|3.30205
05:38:24|3.30205
05:38:26|3.30205
05:38:26|3.30205
05:38:27|3.30205
05:38:29|3.30205
05:38:30|3.30258
05:38:30|3.30244
05:38:32|3.30244
05:38:32|3.30244
05:38:34|3.30244
05:38:35|3.30244
05:38:36|3.30244
05:38:38|3.30244
05:38:39|3.30244
05:38:41|3.30244
05:38:41|3.30279
05:38:42|3.30312
05:38:44|3.30312
05:38:45|3.30312
05:38:47|3.30312
05:38:48|3.30319
05:38:49|3.30319
05:38:50|3.30319
05:38:51|3.30319
05:38:52|3.30288
05:38:53|3.30288
05:38:54|3.30288
05:38:55|3.30315
05:38:56|3.30315
05:38:57|3.30315
05:38:58|3.30315
05:39:00|3.30315
05:39:01|3.30315
05:39:02|3.30315
05:39:03|3.30324
05:39:04|3.30324
05:39:05|3.30504
05:39:06|3.30504
05:39:07|3.30504
05:39:08|3.30504
05:39:09|3.30504
05:39:09|3.30504
05:39:11|3.30504
05:39:12|3.30313
05:39:12|3.30312
05:39:14|3.30312
05:39:15|3.30254
05:39:16|3.30254
05:39:17|3.302
05:39:18|3.302
05:39:19|3.302
05:39:20|3.302
05:39:20|3.30271
05:39:22|3.30315
05:39:23|3.30315
05:39:24|3.30315
05:39:24|3.30315
05:39:26|3.30315
05:39:27|3.30315
05:39:28|3.30315
05:39:29|3.30235
05:39:30|3.30239
05:39:31|3.30239
05:39:32|3.30239
05:39:33|3.30239
05:39:34|3.30239
05:39:35|3.30115
05:39:36|3.30115
05:39:37|3.30115
05:39:39|3.30115
05:39:40|3.30109
05:39:41|3.30109
05:39:42|3.30115
05:39:43|3.30095
05:39:44|3.30095
05:39:45|3.30095
05:39:46|3.30111
05:39:47|3.3017
05:39:48|3.3017
05:39:49|3.3017
05:39:50|3.3017
05:39:52|3.3017
05:39:53|3.3017
05:39:54|3.30136
05:39:55|3.30136
05:39:56|3.30176
05:39:57|3.30136
05:39:59|3.30136
05:39:59|3.30136
05:40:00|3.30136
05:40:01|3.30136
05:40:02|3.30136
05:40:03|3.30241
05:40:04|3.30241
05:40:05|3.30055
05:40:06|3.30042
05:40:07|3.30042
05:40:08|3.30033
05:40:09|3.30033
05:40:10|3.3013
05:40:11|3.3013
05:40:13|3.3013
05:40:13|3.30142
05:40:15|3.30142
05:40:16|3.30142
05:40:17|3.30142
05:40:18|3.30142
05:40:19|3.30142
05:40:21|3.30142
05:40:21|3.30142
05:40:22|3.30142
05:40:24|3.30142
05:40:25|3.30142
05:40:26|3.30077
05:40:27|3.30099
05:40:28|3.30099
05:40:29|3.30099
05:40:30|3.30099
05:40:31|3.30099
05:40:31|3.30099
05:40:32|3.30099
05:40:33|3.30172
05:40:35|3.30172
05:40:36|3.30172
05:40:36|3.30172
05:40:38|3.30172
05:40:40|3.30172
05:40:41|3.3
05:40:43|3.30026
05:40:43|3.30125
05:40:44|3.30125
05:40:45|3.3017
05:40:47|3.30216
05:40:47|3.30216
05:40:49|3.30216
05:40:50|3.30216
05:40:50|3.30216
05:40:52|3.30216
05:40:52|3.30216
05:40:54|3.30216
05:40:55|3.30216
05:40:55|3.30216
05:40:56|3.30216
05:40:58|3.30216
05:40:59|3.30143
05:41:00|3.30143
05:41:01|3.30143
05:41:03|3.30143
05:41:04|3.30184
05:41:05|3.30199
05:41:07|3.30199
05:41:07|3.30199
05:41:09|3.30199
05:41:09|3.30203
05:41:10|3.30256
05:41:11|3.30368
05:41:13|3.30368
05:41:14|3.3044
05:41:14|3.30497
05:41:15|3.30497
05:41:17|3.30504
05:41:17|3.30504
05:41:19|3.30586
05:41:19|3.30536
05:41:20|3.30585
05:41:21|3.30585
05:41:22|3.30586
05:41:24|3.30586
05:41:24|3.30586
05:41:25|3.30586
05:41:26|3.30593
05:41:27|3.30593
05:41:29|3.30585
05:41:29|3.30585
05:41:31|3.30585
05:41:32|3.30585
05:41:32|3.30585
05:41:33|3.30585
05:41:34|3.30585
05:41:35|3.30585
05:41:36|3.30532
05:41:38|3.30532
05:41:39|3.30532
05:41:41|3.30532
05:41:42|3.30532
05:41:43|3.30532
05:41:44|3.30532
05:41:45|3.30532
05:41:46|3.30532
05:41:47|3.30532
05:41:48|3.30532
05:41:49|3.305
05:41:50|3.305
05:41:52|3.305
05:41:53|3.30523
05:41:54|3.30399
05:41:54|3.30417
05:41:56|3.30417
05:41:57|3.30417
05:41:58|3.30417
05:41:59|3.30391
05:42:00|3.30391
05:42:01|3.30391
05:42:03|3.30391
05:42:04|3.30391
05:42:05|3.30391
05:42:06|3.30391
05:42:08|3.30391
05:42:08|3.30391
05:42:09|3.30391
05:42:11|3.30391
05:42:11|3.30402
05:42:12|3.30355
05:42:14|3.30355
05:42:15|3.30355
05:42:16|3.30379
05:42:17|3.30378
05:42:18|3.30229
05:42:19|3.3039
05:42:20|3.3032
05:42:21|3.3037
05:42:22|3.3037
05:42:23|3.30391
05:42:24|3.30406
05:42:25|3.30515
05:42:26|3.30515
05:42:27|3.30515
05:42:28|3.30515
05:42:29|3.30597
05:42:30|3.30597
05:42:31|3.30597
05:42:33|3.30505
05:42:34|3.30505
05:42:34|3.30497
05:42:35|3.30497
05:42:37|3.30497
05:42:37|3.3027
05:42:38|3.30184
05:42:40|3.30184
05:42:42|3.30216
05:42:43|3.30216
05:42:44|3.30216
05:42:45|3.30216
05:42:46|3.30131
05:42:47|3.30131
05:42:48|3.30243
05:42:49|3.30243
05:42:49|3.30243
05:42:51|3.30243
05:42:52|3.30243
05:42:53|3.30312
05:42:55|3.30312
05:42:55|3.30322
05:42:56|3.3044
05:42:57|3.30359
05:42:59|3.30359
05:43:00|3.30359
05:43:01|3.30417
05:43:03|3.30481
05:43:03|3.30592
05:43:04|3.30592
05:43:05|3.30592
05:43:06|3.30592
05:43:08|3.30592
05:43:08|3.30592
05:43:10|3.30592
05:43:11|3.30624
05:43:12|3.30625
05:43:13|3.30625
05:43:14|3.30641
05:43:15|3.30641
05:43:16|3.30735
05:43:17|3.30792
05:43:18|3.30744
05:43:19|3.30744
05:43:20|3.30744
05:43:21|3.30655
05:43:22|3.30639
05:43:23|3.30639
05:43:24|3.30611
05:43:25|3.30611
05:43:26|3.30611
05:43:27|3.30611
05:43:28|3.30687
05:43:29|3.30687
05:43:30|3.30744
05:43:31|3.308
05:43:32|3.30824
05:43:33|3.30864
05:43:34|3.30864
05:43:35|3.30864
05:43:36|3.30866
05:43:37|3.30866
05:43:38|3.30866
05:43:39|3.30812
05:43:40|3.30812
05:43:41|3.30855
05:43:43|3.3089
05:43:44|3.3089
05:43:45|3.3089
05:43:47|3.3089
05:43:48|3.3089
05:43:49|3.3089
05:43:50|3.30825
05:43:52|3.30781
05:43:52|3.30781
05:43:54|3.30781
05:43:54|3.30781
05:43:56|3.30781
05:43:57|3.306
05:43:58|3.30595
05:43:59|3.30595
05:44:00|3.30595
05:44:01|3.30595
05:44:02|3.30595
05:44:03|3.30725
05:44:03|3.30725
05:44:05|3.3075
05:44:06|3.3075
05:44:07|3.30808
05:44:08|3.30855
05:44:09|3.30904
05:44:10|3.30904
05:44:11|3.30952
05:44:12|3.30972
05:44:12|3.30871
05:44:14|3.30881
05:44:15|3.30876
05:44:16|3.30856
05:44:17|3.30954
05:44:18|3.30949
05:44:19|3.30948
05:44:20|3.30948
05:44:21|3.30948
05:44:22|3.30936
05:44:23|3.30954
05:44:24|3.30883
05:44:25|3.30876
05:44:26|3.30917
05:44:27|3.30917
05:44:28|3.30901
05:44:29|3.30902
05:44:30|3.30902
05:44:32|3.30902
05:44:32|3.30902
05:44:33|3.30902
05:44:34|3.30926
05:44:35|3.30926
05:44:36|3.30985
05:44:37|3.30902
05:44:38|3.30902
05:44:39|3.30902
05:44:41|3.30902
05:44:41|3.30902
05:44:42|3.30902
05:44:44|3.30902
05:44:45|3.30902
05:44:46|3.30902
05:44:47|3.30902
05:44:49|3.30902
05:44:49|3.30902
05:44:51|3.30902
05:44:52|3.30902
05:44:53|3.30902
05:44:54|3.30902
05:44:55|3.30906
05:44:56|3.30902
05:44:57|3.30902
05:44:58|3.30902
05:44:59|3.30935
05:45:00|3.30931
05:45:01|3.30927
05:45:02|3.30927
05:45:03|3.30875
05:45:04|3.30875
05:45:05|3.30875
05:45:06|3.30938
05:45:07|3.30968
05:45:08|3.30995
05:45:09|3.30995
05:45:10|3.30995
05:45:11|3.30995
05:45:12|3.30995
05:45:13|3.30995
05:45:14|3.30999
05:45:15|3.31
05:45:16|3.31
05:45:18|3.31
05:45:18|3.31
05:45:19|3.30999
05:45:20|3.30999
05:45:21|3.30999
05:45:23|3.30999
05:45:23|3.30999
05:45:24|3.30999
05:45:25|3.31
05:45:26|3.31
05:45:27|3.31
05:45:29|3.31
05:45:29|3.31
05:45:30|3.31
05:45:31|3.31
05:45:32|3.30986
05:45:33|3.30986
05:45:34|3.30986
05:45:35|3.30986
05:45:36|3.30986
05:45:37|3.30986
05:45:38|3.30979
05:45:40|3.30965
05:45:41|3.30965
05:45:42|3.30965
05:45:43|3.30965
05:45:45|3.30989
05:45:45|3.30989
05:45:47|3.30989
05:45:49|3.30989
05:45:50|3.30989
05:45:51|3.30989
05:45:52|3.30994
05:45:53|3.30994
05:45:54|3.31
05:45:55|3.31
05:45:56|3.31
05:45:57|3.31
05:45:59|3.31
05:45:59|3.31
05:46:00|3.31
05:46:01|3.31
05:46:02|3.31
05:46:03|3.30875
05:46:05|3.30875
05:46:05|3.30875
05:46:06|3.30801
05:46:07|3.30737
05:46:08|3.30687
05:46:09|3.30594
05:46:11|3.30702
05:46:12|3.30503
05:46:13|3.30514
05:46:15|3.30416
05:46:16|3.30496
05:46:16|3.30496
05:46:17|3.30496
05:46:18|3.30465
05:46:20|3.30465
05:46:22|3.3044
05:46:22|3.30496
05:46:23|3.3044
05:46:24|3.3044
05:46:25|3.30578
05:46:26|3.30593
05:46:27|3.30593
05:46:28|3.30619
05:46:29|3.30619
05:46:30|3.30619
05:46:32|3.30619
05:46:32|3.30619
05:46:33|3.30744
05:46:34|3.30781
05:46:35|3.30808
05:46:37|3.30824
05:46:37|3.3086
05:46:38|3.3086
05:46:39|3.30887
05:46:41|3.30873
05:46:41|3.30873
05:46:43|3.30873
05:46:43|3.30873
05:46:45|3.30873
05:46:46|3.30873
05:46:47|3.30834
05:46:49|3.30834
05:46:49|3.30834
05:46:51|3.30834
05:46:52|3.30834
05:46:53|3.30788
05:46:54|3.30782
05:46:55|3.30781
05:46:56|3.30781
05:46:57|3.30748
05:46:58|3.30746
05:46:59|3.30746
05:47:00|3.30746
05:47:01|3.30613
05:47:03|3.30613
05:47:04|3.30613
05:47:04|3.30727
05:47:06|3.30727
05:47:06|3.30727
05:47:08|3.30562
05:47:09|3.30562
05:47:10|3.30556
05:47:10|3.305
05:47:12|3.30497
05:47:13|3.30497
05:47:14|3.30354
05:47:14|3.30354
05:47:16|3.30354
05:47:17|3.30474
05:47:18|3.30474
05:47:18|3.30474
05:47:19|3.30474
05:47:21|3.305
05:47:22|3.305
05:47:22|3.30624
05:47:24|3.30624
05:47:25|3.30624
05:47:26|3.30689
05:47:27|3.30744
05:47:27|3.30744
05:47:29|3.30744
05:47:30|3.30744
05:47:31|3.30744
05:47:31|3.30754
05:47:33|3.30754
05:47:33|3.30754
05:47:35|3.30754
05:47:36|3.30754
05:47:36|3.30726
05:47:38|3.30726
05:47:39|3.30726
05:47:39|3.30726
05:47:41|3.30726
05:47:42|3.30726
05:47:43|3.30726
05:47:44|3.30726
05:47:45|3.30726
05:47:47|3.30725
05:47:48|3.30725
05:47:50|3.30619
05:47:50|3.30619
05:47:52|3.30651
05:47:54|3.30651
05:47:56|3.30598
05:47:56|3.30598
05:47:58|3.30744
05:47:59|3.30744
05:47:59|3.30744
05:48:00|3.30744
05:48:02|3.30744
05:48:02|3.30744
05:48:03|3.30744
05:48:04|3.30766
05:48:05|3.30651
05:48:07|3.30651
05:48:07|3.30651
05:48:09|3.30651
05:48:10|3.30651
05:48:11|3.30651
05:48:12|3.30651
05:48:13|3.30769
05:48:14|3.30769
05:48:15|3.30769
05:48:16|3.30722
05:48:17|3.30722
05:48:18|3.30722
05:48:19|3.30722
05:48:20|3.3082
05:48:21|3.3082
05:48:22|3.309
05:48:23|3.309
05:48:24|3.30899
05:48:25|3.30899
05:48:26|3.30899
05:48:27|3.30954
05:48:28|3.30954
05:48:29|3.30954
05:48:30|3.30954
05:48:31|3.30954
05:48:32|3.30954
05:48:33|3.30954
05:48:34|3.30954
05:48:35|3.30954
05:48:36|3.3092
05:48:37|3.31
05:48:38|3.31
05:48:39|3.31
05:48:40|3.31
05:48:41|3.31
05:48:42|3.31
05:48:43|3.31
05:48:44|3.31
05:48:45|3.31
05:48:47|3.30792
05:48:48|3.30652
05:48:50|3.30652
05:48:51|3.30652
05:48:52|3.30652
05:48:53|3.30626
05:48:54|3.30626
05:48:55|3.30626
05:48:56|3.30626
05:48:57|3.30626
05:48:58|3.30752
05:48:59|3.30752
05:49:01|3.30781
05:49:01|3.30781
05:49:02|3.30781
05:49:05|3.3083
05:49:05|3.30834
05:49:07|3.30889
05:49:08|3.30889
05:49:09|3.30889
05:49:10|3.30889
05:49:11|3.3087
05:49:12|3.3087
05:49:13|3.3087
05:49:14|3.3087
05:49:15|3.3087
05:49:16|3.30844
05:49:17|3.30869
05:49:18|3.30869
05:49:19|3.30869
05:49:20|3.30853
05:49:21|3.30853
05:49:22|3.30853
05:49:23|3.30853
05:49:24|3.30853
05:49:25|3.30853
05:49:26|3.30842
05:49:27|3.30842
05:49:28|3.30842
05:49:29|3.30745
05:49:30|3.30808
05:49:31|3.30818
05:49:33|3.30818
05:49:34|3.30818
05:49:34|3.30818
05:49:36|3.30818
05:49:37|3.30818
05:49:37|3.30818
05:49:39|3.30818
05:49:39|3.30818
05:49:40|3.30818
05:49:41|3.30818
05:49:42|3.30818
05:49:44|3.30846
05:49:45|3.30846
05:49:46|3.30859
05:49:47|3.30859
05:49:48|3.30859
05:49:50|3.3077
05:49:50|3.30719
05:49:52|3.30719
05:49:52|3.3072
05:49:54|3.3072
05:49:56|3.30736
05:49:56|3.30811
05:49:57|3.30811
05:49:58|3.30811
05:49:59|3.30811
05:50:00|3.30811
05:50:01|3.30875
05:50:02|3.30893
05:50:03|3.30893
05:50:04|3.30893
05:50:05|3.30893
05:50:06|3.31
05:50:08|3.31
05:50:08|3.31
05:50:09|3.31
05:50:10|3.31
05:50:11|3.31
05:50:12|3.31
05:50:13|3.31
05:50:14|3.3104
05:50:15|3.31053
05:50:16|3.31071
05:50:18|3.31086
05:50:18|3.31086
05:50:19|3.31086
05:50:20|3.31088
05:50:21|3.31095
05:50:22|3.31095
05:50:23|3.31095
05:50:24|3.31095
05:50:25|3.31095
05:50:26|3.31095
05:50:27|3.31095
05:50:28|3.31126
05:50:29|3.31126
05:50:30|3.31126
05:50:32|3.31126
05:50:32|3.31126
05:50:34|3.31295
05:50:34|3.31377
05:50:35|3.31377
05:50:36|3.31296
05:50:37|3.31296
05:50:38|3.31296
05:50:39|3.31296
05:50:40|3.31296
05:50:42|3.31362
05:50:42|3.31362
05:50:43|3.31362
05:50:44|3.31238
05:50:45|3.31289
05:50:46|3.31289
05:50:48|3.31295
05:50:49|3.31313
05:50:50|3.31343
05:50:51|3.31343
05:50:53|3.31343
05:50:54|3.31343
05:50:55|3.31343
05:50:56|3.31306
05:50:58|3.31375
05:50:59|3.31337
05:51:00|3.31396
05:51:01|3.31419
05:51:03|3.31423
05:51:04|3.31423
05:51:04|3.31423
05:51:06|3.31423
05:51:07|3.31423
05:51:08|3.31423
05:51:09|3.31423
05:51:10|3.31423
05:51:11|3.31404
05:51:12|3.31452
05:51:13|3.31452
05:51:14|3.31452
05:51:15|3.31423
05:51:16|3.31355
05:51:17|3.31355
05:51:18|3.31355
05:51:19|3.31355
05:51:20|3.31355
05:51:21|3.31355
05:51:22|3.31355
05:51:24|3.31355
05:51:24|3.31355
05:51:25|3.31355
05:51:26|3.315
05:51:27|3.31504
05:51:29|3.31563
05:51:30|3.31654
05:51:30|3.31654
05:51:31|3.31654
05:51:32|3.31679
05:51:33|3.31679
05:51:34|3.31679
05:51:36|3.31679
05:51:36|3.31679
05:51:37|3.31653
05:51:38|3.31657
05:51:39|3.31657
05:51:41|3.31663
05:51:42|3.31654
05:51:43|3.31589
05:51:44|3.31497
05:51:45|3.31497
05:51:46|3.31497
05:51:47|3.31497
05:51:48|3.31497
05:51:49|3.31399
05:51:51|3.31359
05:51:52|3.31344
05:51:53|3.31344
05:51:55|3.31301
05:51:56|3.313
05:51:57|3.313
05:51:58|3.313
05:51:59|3.313
05:52:00|3.313
05:52:01|3.31175
05:52:02|3.31175
05:52:03|3.31126
05:52:04|3.31126
05:52:05|3.31126
05:52:06|3.31126
05:52:07|3.31126
05:52:08|3.31101
05:52:09|3.31101
05:52:10|3.31101
05:52:11|3.31101
05:52:12|3.31108
05:52:13|3.31108
05:52:14|3.31108
05:52:15|3.31092
05:52:16|3.31092
05:52:17|3.31189
05:52:18|3.31189
05:52:19|3.31189
05:52:20|3.31249
05:52:21|3.3125
05:52:22|3.31279
05:52:23|3.31307
05:52:24|3.31307
05:52:25|3.31258
05:52:26|3.31258
05:52:27|3.31258
05:52:28|3.31258
05:52:29|3.31258
05:52:30|3.31296
05:52:31|3.313
05:52:32|3.31404
05:52:33|3.31404
05:52:34|3.31404
05:52:35|3.31327
05:52:36|3.3149
05:52:37|3.3149
05:52:38|3.31219
05:52:39|3.31219
05:52:40|3.31298
05:52:41|3.31298
05:52:42|3.31298
05:52:43|3.31298
05:52:44|3.31175
05:52:46|3.31175
05:52:47|3.31175
05:52:48|3.31165
05:52:49|3.31165
05:52:50|3.30968
05:52:51|3.30941
05:52:51|3.30951
05:52:53|3.30951
05:52:54|3.30951
05:52:55|3.30951
05:52:56|3.30951
05:52:57|3.30951
05:52:58|3.30951
05:53:00|3.30951
05:53:01|3.30951
05:53:02|3.30932
05:53:03|3.30932
05:53:04|3.30932
05:53:05|3.30932
05:53:07|3.30934
05:53:07|3.30934
05:53:08|3.30934
05:53:09|3.30932
05:53:10|3.30904
05:53:11|3.30904
05:53:12|3.30904
05:53:13|3.3086
05:53:14|3.3086
05:53:15|3.3086
05:53:16|3.3086
05:53:17|3.3086
05:53:18|3.30898
05:53:19|3.30914
05:53:20|3.30914
05:53:21|3.30914
05:53:22|3.30928
05:53:24|3.30928
05:53:26|3.30934
05:53:26|3.31
05:53:27|3.31
05:53:28|3.31
05:53:30|3.31062
05:53:31|3.31062
05:53:32|3.31062
05:53:33|3.31062
05:53:34|3.31156
05:53:34|3.31156
05:53:36|3.31156
05:53:37|3.31156
05:53:38|3.31156
05:53:39|3.31229
05:53:40|3.31211
05:53:41|3.31211
05:53:42|3.31162
05:53:43|3.31162
05:53:44|3.31162
05:53:45|3.31162
05:53:46|3.31092
05:53:47|3.31047
05:53:48|3.31047
05:53:49|3.31047
05:53:50|3.31047
05:53:51|3.30928
05:53:52|3.30928
05:53:54|3.30876
05:53:54|3.30876
05:53:56|3.30876
05:53:58|3.30782
05:53:59|3.30782
05:54:00|3.30782
05:54:01|3.3083
05:54:02|3.3083
05:54:03|3.3083
05:54:04|3.3083
05:54:05|3.3083
05:54:07|3.30859
05:54:07|3.30859
05:54:08|3.30859
05:54:09|3.30859
05:54:10|3.30859
05:54:11|3.30859
05:54:12|3.30859
05:54:13|3.30859
05:54:14|3.30861
05:54:15|3.30906
05:54:17|3.30906
05:54:17|3.30924
05:54:19|3.30911
05:54:19|3.30911
05:54:20|3.30925
05:54:21|3.30919
05:54:22|3.30919
05:54:23|3.30919
05:54:24|3.30919
05:54:25|3.30919
05:54:26|3.3088
05:54:27|3.3088
05:54:28|3.3088
05:54:29|3.3091
05:54:30|3.3091
05:54:31|3.3091
05:54:33|3.3091
05:54:33|3.3091
05:54:34|3.3091
05:54:35|3.3091
05:54:36|3.3091
05:54:37|3.3091
05:54:38|3.3091
05:54:39|3.30968
05:54:40|3.30968
05:54:41|3.30968
05:54:42|3.30957
05:54:43|3.30982
05:54:44|3.30982
05:54:45|3.3095
05:54:46|3.30859
05:54:48|3.30927
05:54:49|3.30927
05:54:49|3.30956
05:54:50|3.30956
05:54:51|3.30953
05:54:53|3.30953
05:54:55|3.30953
05:54:56|3.30953
05:54:57|3.30953
05:54:58|3.30953
05:54:59|3.30953
05:55:00|3.30953
05:55:01|3.30953
05:55:03|3.30953
05:55:03|3.30953
05:55:05|3.30957
05:55:06|3.30957
05:55:07|3.30957
05:55:08|3.30957
05:55:09|3.30957
05:55:10|3.30957
05:55:11|3.30956
05:55:12|3.30956
05:55:13|3.30956
05:55:14|3.30956
05:55:15|3.30956
05:55:16|3.30956
05:55:17|3.30956
05:55:18|3.30956
05:55:20|3.30897
05:55:20|3.30924
05:55:22|3.30924
05:55:22|3.3086
05:55:23|3.30777
05:55:25|3.30719
05:55:26|3.30719
05:55:26|3.30719
05:55:27|3.30719
05:55:28|3.30719
05:55:30|3.30719
05:55:30|3.30719
05:55:31|3.30719
05:55:33|3.30719
05:55:34|3.30719
05:55:34|3.30719
05:55:35|3.30719
05:55:36|3.30736
05:55:37|3.30801
05:55:38|3.30801
05:55:39|3.30801
05:55:40|3.30782
05:55:41|3.30811
05:55:42|3.30811
05:55:43|3.30811
05:55:44|3.30811
05:55:45|3.30811
05:55:46|3.30811
05:55:47|3.30811
05:55:48|3.30811
05:55:49|3.30876
05:55:51|3.30876
05:55:52|3.30876
05:55:53|3.30876
05:55:55|3.30892
05:55:55|3.30887
05:55:56|3.30938
05:55:58|3.30938
05:55:59|3.30938
05:56:00|3.30938
05:56:01|3.30811
05:56:02|3.30687
05:56:03|3.30687
05:56:04|3.30687
05:56:05|3.30698
05:56:06|3.30698
05:56:07|3.30698
05:56:08|3.30698
05:56:09|3.30698
05:56:10|3.30698
05:56:11|3.30698
05:56:12|3.30715
05:56:13|3.30654
05:56:14|3.30654
05:56:15|3.30654
05:56:16|3.30654
05:56:17|3.30654
05:56:18|3.30654
05:56:19|3.30654
05:56:20|3.30654
05:56:21|3.30654
05:56:22|3.30654
05:56:23|3.30654
05:56:24|3.30654
05:56:25|3.30654
05:56:26|3.30654
05:56:28|3.30655
05:56:29|3.30655
05:56:30|3.30656
05:56:31|3.3072
05:56:32|3.3074
05:56:32|3.30655
05:56:34|3.30655
05:56:35|3.30655
05:56:36|3.30766
05:56:37|3.30766
05:56:38|3.30654
05:56:39|3.30624
05:56:40|3.30614
05:56:41|3.30677
05:56:41|3.30677
05:56:43|3.30677
05:56:44|3.30677
05:56:45|3.30677
05:56:46|3.30677
05:56:47|3.30643
05:56:48|3.30614
05:56:49|3.30624
05:56:50|3.30624
05:56:51|3.30619
05:56:52|3.30619
05:56:53|3.30619
05:56:54|3.30619
05:56:56|3.30619
05:56:58|3.30619
05:56:59|3.306
05:57:00|3.306
05:57:01|3.306
05:57:02|3.306
05:57:03|3.30624
05:57:04|3.30594
05:57:05|3.30594
05:57:06|3.30594
05:57:07|3.30594
05:57:09|3.30624
05:57:09|3.30674
05:57:10|3.30759
05:57:11|3.30714
05:57:12|3.30714
05:57:13|3.30714
05:57:14|3.30714
05:57:15|3.30714
05:57:17|3.30714
05:57:18|3.30714
05:57:19|3.30655
05:57:20|3.30655
05:57:21|3.30655
05:57:22|3.30655
05:57:23|3.30655
05:57:24|3.30655
05:57:25|3.30655
05:57:25|3.30654
05:57:27|3.30654
05:57:28|3.30719
05:57:29|3.30719
05:57:30|3.30746
05:57:31|3.30746
05:57:32|3.30746
05:57:33|3.30746
05:57:34|3.30746
05:57:35|3.30746
05:57:36|3.30754
05:57:37|3.30672
05:57:37|3.30702
05:57:39|3.30702
05:57:40|3.30702
05:57:41|3.30702
05:57:41|3.30702
05:57:43|3.30702
05:57:44|3.30771
05:57:45|3.30771
05:57:46|3.30771
05:57:47|3.30771
05:57:48|3.30771
05:57:49|3.30771
05:57:50|3.30782
05:57:51|3.30782
05:57:51|3.30782
05:57:53|3.30782
05:57:54|3.30782
05:57:55|3.30808
05:57:57|3.30808
05:57:57|3.30772
05:57:58|3.30754
05:57:59|3.30722
05:58:01|3.30722
05:58:02|3.30585
05:58:03|3.30644
05:58:05|3.30644
05:58:05|3.30644
05:58:06|3.30579
05:58:07|3.30579
05:58:08|3.30579
05:58:09|3.30579
05:58:10|3.30579
05:58:11|3.30561
05:58:12|3.30561
05:58:14|3.30507
05:58:15|3.30507
05:58:16|3.30507
05:58:17|3.30507
05:58:18|3.30507
05:58:19|3.30549
05:58:20|3.30549
05:58:21|3.30549
05:58:22|3.30549
05:58:23|3.30549
05:58:24|3.30549
05:58:25|3.30549
05:58:27|3.30515
05:58:27|3.30527
05:58:28|3.30522
05:58:30|3.30484
05:58:30|3.305
05:58:31|3.305
05:58:32|3.30319
05:58:34|3.30318
05:58:35|3.30318
05:58:36|3.30318
05:58:37|3.30285
05:58:38|3.30285
05:58:39|3.302
05:58:40|3.302
05:58:41|3.302
05:58:42|3.302
05:58:43|3.302
05:58:44|3.30247
05:58:45|3.30247
05:58:46|3.30203
05:58:47|3.3024
05:58:48|3.3024
05:58:49|3.3024
05:58:50|3.3024
05:58:51|3.3024
05:58:52|3.3024
05:58:53|3.30259
05:58:54|3.30285
05:58:55|3.30285
05:58:56|3.30285
05:58:58|3.302
05:58:59|3.302
05:59:00|3.30191
05:59:02|3.30154
05:59:03|3.30154
05:59:04|3.30154
05:59:05|3.30154
05:59:06|3.30158
05:59:07|3.30158
05:59:08|3.30133
05:59:09|3.30133
05:59:10|3.30133
05:59:11|3.30133
05:59:12|3.30133
05:59:13|3.30133
05:59:14|3.30045
05:59:15|3.30045
05:59:16|3.30045
05:59:17|3.30069
05:59:19|3.30149
05:59:20|3.30149
05:59:21|3.30149
05:59:22|3.30167
05:59:23|3.30167
05:59:24|3.30167
05:59:25|3.30167
05:59:26|3.30167
05:59:27|3.30167
05:59:28|3.30167
05:59:29|3.30159
05:59:30|3.30198
05:59:31|3.30198
05:59:32|3.30199
05:59:33|3.30199
05:59:34|3.30218
05:59:35|3.30218
05:59:36|3.30218
05:59:37|3.30218
05:59:38|3.30256
05:59:40|3.30256
05:59:41|3.30312
05:59:42|3.30312
05:59:43|3.30405
05:59:44|3.30405
05:59:45|3.30405
05:59:46|3.30405
05:59:46|3.30405
05:59:47|3.30405
05:59:48|3.30405
05:59:49|3.30405
05:59:51|3.30455
05:59:51|3.30455
05:59:52|3.30455
05:59:54|3.30459
05:59:54|3.30459
05:59:55|3.30479
05:59:56|3.30312
05:59:58|3.30312
06:00:00|3.30312
06:00:00|3.30312
06:00:02|3.30149
06:00:03|3.30149
06:00:04|3.30125
06:00:05|3.30079
06:00:07|3.30073
06:00:08|3.30073
06:00:09|3.30073
06:00:10|3.30073
06:00:11|3.3
06:00:12|3.3
06:00:13|3.3
06:00:14|3.3
06:00:15|3.3
06:00:16|3.30096
06:00:17|3.30178
06:00:18|3.30178
06:00:19|3.30299
06:00:20|3.30481
06:00:21|3.30499
06:00:22|3.305
06:00:23|3.30536
06:00:24|3.30671
06:00:25|3.30671
06:00:26|3.30672
06:00:27|3.30743
06:00:27|3.30744
06:00:28|3.30744
06:00:30|3.30744
06:00:31|3.30779
06:00:32|3.30779
06:00:33|3.30779
06:00:33|3.30794
06:00:34|3.30825
06:00:36|3.30825
06:00:37|3.30949
06:00:37|3.30949
06:00:39|3.30949
06:00:40|3.30949
06:00:41|3.30949
06:00:42|3.30961
06:00:43|3.30961
06:00:43|3.3093
06:00:44|3.3093
06:00:45|3.3093
06:00:47|3.3093
06:00:48|3.30873
06:00:49|3.30877
06:00:50|3.30881
06:00:51|3.30966
06:00:52|3.30966
06:00:53|3.30912
06:00:53|3.30912
06:00:55|3.30912
06:00:56|3.30912
06:00:57|3.30867
06:00:57|3.30867
06:01:00|3.30867
06:01:01|3.30664
06:01:03|3.30661
06:01:05|3.30705
06:01:06|3.30705
06:01:07|3.30705
06:01:08|3.30705
06:01:09|3.30643
06:01:10|3.30643
06:01:12|3.30643
06:01:12|3.30643
06:01:14|3.30822
06:01:14|3.30867
06:01:16|3.30957
06:01:17|3.3098
06:01:18|3.313
06:01:18|3.31255
06:01:20|3.31231
06:01:21|3.31241
06:01:22|3.31241
06:01:24|3.313
06:01:24|3.313
06:01:26|3.313
06:01:27|3.313
06:01:28|3.313
06:01:29|3.313
06:01:30|3.313
06:01:31|3.313
06:01:32|3.31331
06:01:32|3.31331
06:01:34|3.31331
06:01:35|3.31331
06:01:36|3.31331
06:01:36|3.31128
06:01:38|3.31128
06:01:39|3.31177
06:01:40|3.31177
06:01:41|3.31177
06:01:41|3.31177
06:01:42|3.31245
06:01:43|3.3125
06:01:44|3.31265
06:01:45|3.31265
06:01:46|3.31331
06:01:48|3.31335
06:01:48|3.314
06:01:49|3.31336
06:01:50|3.31336
06:01:51|3.31336
06:01:52|3.31399
06:01:53|3.31399
06:01:55|3.31399
06:01:55|3.31399
06:01:56|3.31399
06:01:58|3.314
06:01:59|3.314
06:02:00|3.314
06:02:02|3.314
06:02:02|3.314
06:02:04|3.31399
06:02:05|3.31455
06:02:06|3.31461
06:02:08|3.31461
06:02:08|3.31504
06:02:10|3.31504
06:02:10|3.31507
06:02:12|3.31507
06:02:13|3.3153
06:02:14|3.3153
06:02:15|3.3153
06:02:16|3.31573
06:02:17|3.31573
06:02:17|3.31573
06:02:19|3.31573
06:02:20|3.31593
06:02:21|3.31593
06:02:22|3.31593
06:02:23|3.31593
06:02:24|3.31593
06:02:25|3.31593
06:02:26|3.31526
06:02:27|3.31526
06:02:28|3.31526
06:02:29|3.31525
06:02:30|3.31525
06:02:31|3.31525
06:02:32|3.31525
06:02:33|3.31525
06:02:34|3.31501
06:02:35|3.31501
06:02:36|3.31501
06:02:37|3.313
06:02:38|3.31249
06:02:39|3.31207
06:02:40|3.31181
06:02:41|3.31157
06:02:42|3.31157
06:02:43|3.31157
06:02:44|3.31157
06:02:45|3.31157
06:02:46|3.31134
06:02:47|3.31134
06:02:48|3.30991
06:02:50|3.30975
06:02:51|3.30975
06:02:52|3.30975
06:02:53|3.30975
06:02:54|3.31063
06:02:55|3.31063
06:02:56|3.31063
06:02:57|3.31063
06:02:58|3.31063
06:02:59|3.31245
06:03:01|3.31299
06:03:02|3.31299
06:03:03|3.31299
06:03:04|3.31253
06:03:05|3.31253
06:03:06|3.31297
06:03:08|3.31297
06:03:08|3.31156
06:03:09|3.31075
06:03:10|3.31075
06:03:11|3.31075
06:03:12|3.31075
06:03:13|3.31105
06:03:14|3.31199
06:03:15|3.31199
06:03:16|3.31199
06:03:17|3.31181
06:03:18|3.31181
06:03:19|3.31181
06:03:20|3.31181
06:03:21|3.31181
06:03:22|3.31181
06:03:23|3.3108
06:03:24|3.31078
06:03:25|3.3117
06:03:26|3.3117
06:03:27|3.3117
06:03:28|3.3117
06:03:29|3.3117
06:03:30|3.3117
06:03:31|3.3117
06:03:32|3.3117
06:03:33|3.3117
06:03:34|3.31181
06:03:35|3.3125
06:03:36|3.3125
06:03:37|3.3125
06:03:38|3.31285
06:03:39|3.31326
06:03:40|3.31326
06:03:41|3.31342
06:03:42|3.31253
06:03:43|3.31306
06:03:44|3.31306
06:03:45|3.31306
06:03:46|3.31306
06:03:47|3.31313
06:03:48|3.31264
06:03:49|3.31264
06:03:50|3.3117
06:03:51|3.3117
06:03:52|3.3117
06:03:53|3.3117
06:03:54|3.3117
06:03:55|3.31181
06:03:56|3.31181
06:03:57|3.31181
06:03:58|3.31181
06:03:59|3.31181
06:04:01|3.31288
06:04:02|3.31288
06:04:03|3.314
06:04:05|3.31347
06:04:06|3.31344
06:04:07|3.31344
06:04:07|3.31344
06:04:08|3.31303
06:04:10|3.31316
06:04:11|3.31316
06:04:12|3.31215
06:04:13|3.31109
06:04:14|3.31014
06:04:15|3.31014
06:04:16|3.31014
06:04:17|3.31014
06:04:18|3.31014
06:04:19|3.31014
06:04:20|3.31014
06:04:22|3.31014
06:04:22|3.31014
06:04:24|3.31014
06:04:25|3.31051
06:04:25|3.31116
06:04:26|3.31116
06:04:28|3.31116
06:04:28|3.31292
06:04:29|3.31292
06:04:31|3.3133
06:04:31|3.3133
06:04:32|3.314
06:04:33|3.314
06:04:35|3.31443
06:04:36|3.31443
06:04:37|3.31443
06:04:38|3.3147
06:04:39|3.31378
06:04:40|3.3147
06:04:41|3.3147
06:04:42|3.31529
06:04:43|3.3133
06:04:44|3.31272
06:04:45|3.31274
06:04:46|3.31233
06:04:47|3.31233
06:04:48|3.31234
06:04:49|3.31231
06:04:50|3.31231
06:04:51|3.3123
06:04:52|3.3123
06:04:53|3.31228
06:04:54|3.31155
06:04:55|3.31155
06:04:56|3.31155
06:04:57|3.31155
06:04:58|3.31155
06:04:59|3.31155
06:05:00|3.31155
06:05:01|3.31321
06:05:02|3.31283
06:05:03|3.31283
06:05:05|3.31283
06:05:06|3.31175
06:05:07|3.31125
06:05:08|3.31125
06:05:09|3.31125
06:05:10|3.31148
06:05:11|3.31148
06:05:12|3.31146
06:05:13|3.31146
06:05:14|3.31189
06:05:15|3.31189
06:05:16|3.31155
06:05:17|3.31155
06:05:18|3.31162
06:05:19|3.31158
06:05:20|3.31022
06:05:21|3.31022
06:05:22|3.30873
06:05:23|3.30873
06:05:24|3.30873
06:05:25|3.30865
06:05:26|3.30837
06:05:27|3.30837
06:05:28|3.30948
06:05:29|3.30935
06:05:30|3.30935
06:05:32|3.31025
06:05:32|3.31025
06:05:33|3.31025
06:05:35|3.30876
06:05:35|3.30838
06:05:36|3.30838
06:05:37|3.31004
06:05:38|3.3091
06:05:39|3.3095
06:05:40|3.3095
06:05:41|3.3095
06:05:42|3.30942
06:05:44|3.30877
06:05:45|3.30877
06:05:46|3.30877
06:05:47|3.3091
06:05:48|3.30877
06:05:49|3.30875
06:05:50|3.30875
06:05:51|3.30824
06:05:52|3.30824
06:05:54|3.30824
06:05:54|3.30824
06:05:56|3.30887
06:05:56|3.30887
06:05:57|3.3095
06:05:58|3.3095
06:06:00|3.30897
06:06:01|3.30897
06:06:02|3.30897
06:06:03|3.30915
06:06:05|3.30861
06:06:06|3.30861
06:06:08|3.30898
06:06:08|3.30898
06:06:09|3.30898
06:06:11|3.30898
06:06:12|3.30898
06:06:13|3.30844
06:06:14|3.31
06:06:16|3.31001
06:06:17|3.31001
06:06:18|3.30989
06:06:19|3.30989
06:06:20|3.30989
06:06:21|3.30989
06:06:22|3.30989
06:06:23|3.30989
06:06:24|3.30989
06:06:25|3.30989
06:06:26|3.30989
06:06:27|3.30876
06:06:28|3.30876
06:06:29|3.30919
06:06:30|3.315
06:06:31|3.31413
06:06:31|3.31413
06:06:33|3.31332
06:06:34|3.31332
06:06:35|3.31328
06:06:36|3.31434
06:06:37|3.31434
06:06:38|3.314
06:06:39|3.31643
06:06:40|3.31544
06:06:40|3.31411
06:06:42|3.31458
06:06:43|3.31444
06:06:44|3.31444
06:06:45|3.3141
06:06:46|3.3141
06:06:47|3.3141
06:06:48|3.31332
06:06:48|3.31282
06:06:50|3.31282
06:06:51|3.3128
06:06:52|3.31464
06:06:52|3.31444
06:06:53|3.3142
06:06:55|3.31416
06:06:56|3.31523
06:06:57|3.31523
06:06:58|3.31531
06:06:59|3.31639
06:06:59|3.31582
06:07:01|3.31582
06:07:02|3.31582
06:07:03|3.31582
06:07:04|3.31575
06:07:06|3.31575
06:07:06|3.31575
06:07:07|3.31575
06:07:09|3.31575
06:07:11|3.31575
06:07:11|3.31575
06:07:12|3.31575
06:07:14|3.31391
06:07:15|3.31486
06:07:17|3.31397
06:07:17|3.31397
06:07:19|3.31438
06:07:20|3.31438
06:07:21|3.31438
06:07:22|3.31438
06:07:23|3.31438
06:07:24|3.31488
06:07:25|3.31399
06:07:26|3.31399
06:07:27|3.31399
06:07:28|3.31438
06:07:29|3.31399
06:07:30|3.31399
06:07:31|3.31475
06:07:32|3.31409
06:07:33|3.31409
06:07:34|3.31409
06:07:35|3.31409
06:07:37|3.31409
06:07:38|3.31409
06:07:39|3.31409
06:07:39|3.31409
06:07:41|3.31531
06:07:41|3.3157
06:07:42|3.3157
06:07:44|3.31556
06:07:44|3.31556
06:07:46|3.31506
06:07:47|3.31506
06:07:47|3.31506
06:07:48|3.31506
06:07:49|3.31506
06:07:51|3.31437
06:07:52|3.31434
06:07:53|3.31434
06:07:54|3.31434
06:07:55|3.314
06:07:56|3.3136
06:07:57|3.3136
06:07:58|3.3136
06:07:59|3.3136
06:08:00|3.31281
06:08:01|3.31281
06:08:02|3.31281
06:08:03|3.31281
06:08:04|3.31281
06:08:05|3.31281
06:08:06|3.31356
06:08:07|3.31357
06:08:08|3.31357
06:08:09|3.3136
06:08:11|3.31433
06:08:12|3.31433
06:08:14|3.31433
06:08:14|3.31433
06:08:15|3.31433
06:08:17|3.31433
06:08:19|3.31433
06:08:20|3.31433
06:08:21|3.31433
06:08:21|3.31433
06:08:22|3.31433
06:08:24|3.31433
06:08:25|3.31433
06:08:26|3.31433
06:08:27|3.31328
06:08:28|3.31328
06:08:29|3.31328
06:08:30|3.31328
06:08:31|3.31328
06:08:32|3.31328
06:08:33|3.31328
06:08:34|3.31328
06:08:35|3.31328
06:08:36|3.31328
06:08:37|3.31331
06:08:38|3.31331
06:08:39|3.31331
06:08:40|3.31331
06:08:41|3.31331
06:08:42|3.31331
06:08:43|3.31331
06:08:44|3.31331
06:08:45|3.31331
06:08:46|3.31331
06:08:47|3.31331
06:08:48|3.31331
06:08:49|3.31331
06:08:51|3.31331
06:08:52|3.31331
06:08:52|3.31331
06:08:53|3.3136
06:08:55|3.3136
06:08:56|3.31437
06:08:57|3.31448
06:08:58|3.31448
06:08:59|3.31448
06:08:59|3.31448
06:09:00|3.31448
06:09:01|3.31397
06:09:03|3.31433
06:09:04|3.31417
06:09:04|3.31417
06:09:05|3.31417
06:09:08|3.31409
06:09:09|3.31409
06:09:11|3.31389
06:09:11|3.31389
06:09:12|3.31389
06:09:13|3.31389
06:09:14|3.31389
06:09:15|3.31389
06:09:16|3.31471
06:09:17|3.31566
06:09:18|3.3152
06:09:19|3.3152
06:09:20|3.3152
06:09:21|3.3152
06:09:22|3.3152
06:09:23|3.3152
06:09:24|3.3152
06:09:25|3.3152
06:09:26|3.3152
06:09:27|3.3152
06:09:28|3.31443
06:09:29|3.31443
06:09:30|3.31443
06:09:32|3.31443
06:09:32|3.31468
06:09:33|3.31476
06:09:34|3.31476
06:09:35|3.31476
06:09:37|3.31476
06:09:37|3.31468
06:09:38|3.31468
06:09:39|3.31468
06:09:40|3.31468
06:09:42|3.31558
06:09:42|3.31562
06:09:43|3.3157
06:09:44|3.31583
06:09:45|3.31583
06:09:46|3.31583
06:09:47|3.31583
06:09:48|3.31583
06:09:49|3.31583
06:09:50|3.31643
06:09:51|3.31643
06:09:52|3.31699
06:09:53|3.31699
06:09:54|3.31699
06:09:55|3.317
06:09:56|3.317
06:09:57|3.317
06:09:59|3.31679
06:09:59|3.31527
06:10:00|3.31469
06:10:01|3.31431
06:10:02|3.31431
06:10:03|3.31431
06:10:04|3.31431
06:10:05|3.31431
06:10:06|3.31431
06:10:07|3.3149
06:10:09|3.3149
06:10:10|3.31399
06:10:11|3.31431
06:10:12|3.31431
06:10:13|3.31431
06:10:15|3.31431
06:10:16|3.31431
06:10:17|3.31431
06:10:17|3.31431
06:10:18|3.31431
06:10:19|3.31431
06:10:21|3.31431
06:10:22|3.31531
06:10:22|3.31531
06:10:23|3.31531
06:10:25|3.31531
06:10:25|3.31531
06:10:26|3.31531
06:10:27|3.31531
06:10:29|3.31562
06:10:30|3.31562
06:10:30|3.31562
06:10:32|3.31562
06:10:32|3.31562
06:10:34|3.31658
06:10:34|3.31658
06:10:35|3.31711
06:10:36|3.31526
06:10:37|3.31546
06:10:39|3.31633
06:10:40|3.31633
06:10:41|3.31595
06:10:42|3.31689
06:10:43|3.31795
06:10:44|3.31795
06:10:45|3.31795
06:10:46|3.31795
06:10:47|3.31795
06:10:48|3.31795
06:10:49|3.31795
06:10:50|3.31795
06:10:51|3.31795
06:10:52|3.31795
06:10:53|3.31779
06:10:54|3.31691
06:10:55|3.31643
06:10:56|3.31643
06:10:57|3.31643
06:10:58|3.31643
06:10:59|3.31693
06:11:00|3.31693
06:11:01|3.31574
06:11:02|3.31543
06:11:03|3.31543
06:11:04|3.31543
06:11:05|3.31531
06:11:06|3.31531
06:11:07|3.31531
06:11:08|3.31619
06:11:09|3.31625
06:11:11|3.31625
06:11:12|3.31625
06:11:14|3.31796
06:11:15|3.31796
06:11:16|3.31796
06:11:17|3.31796
06:11:18|3.31889
06:11:19|3.31898
06:11:21|3.31898
06:11:22|3.31898
06:11:24|3.31854
06:11:24|3.31854
06:11:25|3.31854
06:11:26|3.31821
06:11:27|3.31821
06:11:28|3.31853
06:11:29|3.31742
06:11:30|3.31742
06:11:31|3.31742
06:11:32|3.31689
06:11:33|3.31689
06:11:34|3.31694
06:11:35|3.31694
06:11:37|3.31694
06:11:38|3.31694
06:11:39|3.31694
06:11:39|3.31694
06:11:41|3.31694
06:11:42|3.31694
06:11:43|3.3178
06:11:44|3.3178
06:11:44|3.3178
06:11:45|3.3178
06:11:47|3.3178
06:11:47|3.31911
06:11:49|3.31963
06:11:50|3.31963
06:11:51|3.31887
06:11:52|3.31887
06:11:53|3.31887
06:11:54|3.31887
06:11:55|3.31914
06:11:56|3.31887
06:11:56|3.31887
06:11:58|3.31887
06:11:58|3.31887
06:11:59|3.31887
06:12:01|3.31887
06:12:02|3.3193
06:12:03|3.3193
06:12:04|3.3193
06:12:05|3.3193
06:12:05|3.3193
06:12:06|3.3193
06:12:08|3.31932
06:12:08|3.31932
06:12:11|3.31932
06:12:12|3.31932
06:12:14|3.31995
06:12:14|3.31751
06:12:15|3.31751
06:12:17|3.31751
06:12:19|3.31751
06:12:20|3.31757
06:12:21|3.31876
06:12:22|3.31876
06:12:23|3.31876
06:12:24|3.31876
06:12:25|3.31876
06:12:26|3.31761
06:12:27|3.31761
06:12:28|3.31851
06:12:29|3.31759
06:12:30|3.31759
06:12:31|3.31759
06:12:32|3.31759
06:12:33|3.31904
06:12:34|3.31807
06:12:35|3.31807
06:12:36|3.31807
06:12:37|3.31807
06:12:38|3.31807
06:12:39|3.31978
06:12:40|3.31978
06:12:41|3.31978
06:12:42|3.32
06:12:43|3.32
06:12:44|3.32
06:12:45|3.32
06:12:46|3.32
06:12:47|3.32141
06:12:48|3.32291
06:12:49|3.32304
06:12:50|3.32384
06:12:51|3.32385
06:12:52|3.32413
06:12:53|3.32432
06:12:54|3.32467
06:12:55|3.32467
06:12:56|3.32467
06:12:57|3.32467
06:12:58|3.32467
06:12:59|3.32467
06:13:00|3.32467
06:13:01|3.32467
06:13:02|3.32419
06:13:03|3.32365
06:13:05|3.32411
06:13:06|3.32299
06:13:06|3.32299
06:13:07|3.32369
06:13:08|3.32369
06:13:09|3.32308
06:13:10|3.3238
06:13:12|3.3238
06:13:13|3.32146
06:13:15|3.32253
06:13:16|3.32512
06:13:17|3.32512
06:13:19|3.32435
06:13:20|3.32435
06:13:21|3.32355
06:13:23|3.32355
06:13:24|3.32355
06:13:25|3.32355
06:13:26|3.32355
06:13:26|3.32403
06:13:27|3.32486
06:13:29|3.32486
06:13:29|3.32486
06:13:30|3.3244
06:13:31|3.3244
06:13:33|3.32558
06:13:34|3.32558
06:13:34|3.32512
06:13:35|3.32502
06:13:37|3.32502
06:13:37|3.32502
06:13:38|3.32502
06:13:39|3.32502
06:13:41|3.32502
06:13:42|3.32502
06:13:42|3.32502
06:13:43|3.32563
06:13:45|3.3258
06:13:45|3.32562
06:13:46|3.32603
06:13:47|3.32603
06:13:48|3.32603
06:13:49|3.32527
06:13:50|3.32527
06:13:51|3.32486
06:13:52|3.32486
06:13:53|3.3238
06:13:55|3.32473
06:13:55|3.32484
06:13:56|3.32484
06:13:58|3.32399
06:13:59|3.32399
06:14:00|3.3249
06:14:02|3.32477
06:14:03|3.32477
06:14:03|3.32491
06:14:04|3.32491
06:14:05|3.32491
06:14:06|3.32975
06:14:08|3.32998
06:14:08|3.32965
06:14:10|3.32965
06:14:10|3.32905
06:14:12|3.32911
06:14:13|3.32933
06:14:14|3.32946
06:14:16|3.32929
06:14:17|3.32932
06:14:19|3.32751
06:14:19|3.32751
06:14:21|3.32812
06:14:22|3.32908
06:14:23|3.32908
06:14:24|3.3282
06:14:25|3.3282
06:14:26|3.3282
06:14:27|3.3282
06:14:28|3.32751
06:14:28|3.32751
06:14:30|3.32872
06:14:31|3.32872
06:14:32|3.32872
06:14:33|3.32833
06:14:34|3.32725
06:14:35|3.32725
06:14:37|3.32725
06:14:37|3.32725
06:14:38|3.32725
06:14:39|3.3271
06:14:41|3.32587
06:14:41|3.32489
06:14:42|3.32489
06:14:44|3.32489
06:14:44|3.32489
06:14:45|3.32513
06:14:46|3.32511
06:14:48|3.32575
06:14:49|3.32575
06:14:50|3.32535
06:14:51|3.325
06:14:52|3.32495
06:14:52|3.32564
06:14:53|3.32564
06:14:54|3.32506
06:14:55|3.32506
06:14:57|3.326
06:14:58|3.3253
06:14:59|3.3253
06:14:59|3.3253
06:15:01|3.324
06:15:01|3.324
06:15:02|3.32425
06:15:04|3.32425
06:15:04|3.32529
06:15:05|3.32529
06:15:07|3.32529
06:15:07|3.32529
06:15:09|3.32529
06:15:10|3.32529
06:15:10|3.32529
06:15:11|3.32646
06:15:12|3.32646
06:15:14|3.32646
06:15:16|3.32646
06:15:16|3.32715
06:15:18|3.32715
06:15:19|3.32611
06:15:20|3.32646
06:15:21|3.32646
06:15:22|3.32646
06:15:24|3.32646
06:15:26|3.32644
06:15:26|3.32644
06:15:27|3.32646
06:15:28|3.32646
06:15:29|3.32472
06:15:30|3.32462
06:15:31|3.32355
06:15:32|3.32499
06:15:33|3.32499
06:15:35|3.32499
06:15:36|3.32499
06:15:37|3.3234
06:15:37|3.3234
06:15:39|3.32278
06:15:40|3.32278
06:15:41|3.32329
06:15:42|3.32269
06:15:42|3.32188
06:15:44|3.32188
06:15:45|3.32188
06:15:45|3.32188
06:15:47|3.32223
06:15:48|3.32223
06:15:49|3.32223
06:15:50|3.32223
06:15:50|3.32298
06:15:52|3.32436
06:15:53|3.32492
06:15:54|3.325
06:15:55|3.325
06:15:56|3.32491
06:15:57|3.32492
06:15:57|3.32492
06:15:59|3.32492
06:16:00|3.325
06:16:00|3.32543
06:16:01|3.32543
06:16:03|3.32543
06:16:04|3.32543
06:16:05|3.32543
06:16:06|3.32543
06:16:07|3.32646
06:16:08|3.32716
06:16:08|3.32716
06:16:10|3.32716
06:16:10|3.32751
06:16:12|3.32751
06:16:13|3.32839
06:16:15|3.32839
06:16:16|3.32976
06:16:18|3.33
06:16:18|3.32908
06:16:19|3.32908
06:16:20|3.32978
06:16:22|3.3299
06:16:23|3.33
06:16:24|3.33
06:16:25|3.32991
06:16:26|3.32991
06:16:27|3.33
06:16:28|3.33
06:16:30|3.3299
06:16:30|3.329
06:16:32|3.329
06:16:33|3.32858
06:16:34|3.32858
06:16:35|3.32879
06:16:36|3.32802
06:16:37|3.32802
06:16:38|3.32802
06:16:39|3.32838
06:16:40|3.32838
06:16:41|3.32802
06:16:42|3.32802
06:16:43|3.32944
06:16:44|3.32944
06:16:45|3.32944
06:16:46|3.32944
06:16:47|3.32859
06:16:48|3.32859
06:16:49|3.32864
06:16:50|3.32864
06:16:51|3.3295
06:16:52|3.3295
06:16:53|3.3295
06:16:54|3.32998
06:16:55|3.32998
06:16:56|3.32975
06:16:57|3.32975
06:16:58|3.32944
06:16:59|3.32944
06:17:00|3.32944
06:17:01|3.32944
06:17:02|3.3295
06:17:03|3.32802
06:17:04|3.32675
06:17:05|3.32777
06:17:06|3.32777
06:17:07|3.32737
06:17:08|3.32737
06:17:09|3.3274
06:17:10|3.3274
06:17:11|3.3274
06:17:12|3.3274
06:17:13|3.32863
06:17:14|3.32863
06:17:16|3.3274
06:17:17|3.3274
06:17:18|3.3274
06:17:19|3.3274
06:17:21|3.3274
06:17:22|3.3274
06:17:23|3.32887
06:17:24|3.32887
06:17:25|3.3289
06:17:26|3.3289
06:17:27|3.3289
06:17:28|3.3295
06:17:29|3.3295
06:17:30|3.3295
06:17:31|3.3295
06:17:32|3.3295
06:17:34|3.3295
06:17:35|3.3295
06:17:35|3.32925
06:17:37|3.32944
06:17:38|3.3295
06:17:39|3.32799
06:17:40|3.32799
06:17:41|3.32859
06:17:42|3.32859
06:17:42|3.32859
06:17:44|3.32859
06:17:45|3.32859
06:17:46|3.32859
06:17:47|3.32846
06:17:47|3.32846
06:17:48|3.32846
06:17:50|3.32846
06:17:51|3.32846
06:17:52|3.32777
06:17:53|3.32777
06:17:54|3.32681
06:17:55|3.32681
06:17:56|3.32804
06:17:57|3.32804
06:17:58|3.32859
06:17:59|3.32859
06:18:00|3.32859
06:18:01|3.32859
06:18:02|3.32859
06:18:02|3.32859
06:18:04|3.32859
06:18:05|3.32859
06:18:06|3.3296
06:18:07|3.3296
06:18:08|3.32999
06:18:09|3.32999
06:18:10|3.32999
06:18:11|3.32999
06:18:12|3.33
06:18:13|3.33
06:18:14|3.33
06:18:15|3.33
06:18:16|3.32941
06:18:18|3.32986
06:18:19|3.33
06:18:21|3.3332
06:18:22|3.33397
06:18:23|3.33501
06:18:24|3.33864
06:18:25|3.33857
06:18:26|3.33857
06:18:27|3.33919
06:18:28|3.33935
06:18:29|3.3384
06:18:30|3.33957
06:18:30|3.33698
06:18:32|3.33789
06:18:33|3.33651
06:18:34|3.33599
06:18:35|3.3375
06:18:36|3.3375
06:18:37|3.3375
06:18:38|3.33978
06:18:39|3.33978
06:18:40|3.34
06:18:41|3.33999
06:18:42|3.34043
06:18:44|3.345
06:18:44|3.34505
06:18:45|3.34538
06:18:46|3.34585
06:18:47|3.34606
06:18:48|3.34619
06:18:49|3.348
06:18:50|3.34707
06:18:51|3.34604
06:18:52|3.34604
06:18:53|3.34604
06:18:54|3.34675
06:18:55|3.34669
06:18:56|3.34456
06:18:57|3.34668
06:18:58|3.34668
06:18:59|3.34746
06:19:00|3.34787
06:19:01|3.34682
06:19:02|3.348
06:19:04|3.34619
06:19:05|3.34525
06:19:05|3.34525
06:19:07|3.34525
06:19:07|3.34586
06:19:09|3.34643
06:19:10|3.34854
06:19:11|3.34854
06:19:12|3.34783
06:19:13|3.34896
06:19:14|3.349
06:19:15|3.349
06:19:16|3.34899
06:19:18|3.34901
06:19:19|3.34795
06:19:21|3.34786
06:19:21|3.34794
06:19:23|3.34796
06:19:24|3.34796
06:19:25|3.34794
06:19:25|3.34794
06:19:27|3.34609
06:19:28|3.34662
06:19:30|3.34852
06:19:30|3.34912
06:19:31|3.34946
06:19:32|3.34887
06:19:33|3.34924
06:19:34|3.34796
06:19:36|3.34797
06:19:36|3.34828
06:19:37|3.3488
06:19:38|3.34962
06:19:39|3.34941
06:19:41|3.34956
06:19:41|3.34956
06:19:42|3.34807
06:19:43|3.34826
06:19:44|3.3483
06:19:45|3.34808
06:19:46|3.34931
06:19:47|3.34956
06:19:48|3.34884
06:19:49|3.34808
06:19:50|3.34824
06:19:52|3.34925
06:19:52|3.34925
06:19:53|3.34925
06:19:54|3.34925
06:19:55|3.34809
06:19:57|3.3485
06:19:58|3.34889
06:19:59|3.34889
06:20:00|3.34887
06:20:01|3.349
06:20:02|3.349
06:20:03|3.3486
06:20:04|3.3461
06:20:05|3.346
06:20:06|3.345
06:20:07|3.34365
06:20:08|3.34256
06:20:09|3.34272
06:20:10|3.34272
06:20:11|3.34248
06:20:12|3.3411
06:20:13|3.33946
06:20:14|3.33864
06:20:15|3.33715
06:20:16|3.33748
06:20:18|3.33729
06:20:18|3.33864
06:20:19|3.33694
06:20:20|3.33832
06:20:21|3.33832
06:20:22|3.33832
06:20:23|3.33933
06:20:25|3.33912
06:20:25|3.33912
06:20:26|3.33782
06:20:28|3.33852
06:20:29|3.33852
06:20:30|3.33852
06:20:32|3.33852
06:20:32|3.33826
06:20:34|3.33826
06:20:34|3.33826
06:20:35|3.33796
06:20:36|3.33796
06:20:37|3.33856
06:20:38|3.33891
06:20:40|3.33891
06:20:41|3.33827
06:20:42|3.339
06:20:43|3.34
06:20:44|3.34009
06:20:45|3.34009
06:20:46|3.341
06:20:47|3.34084
06:20:48|3.34084
06:20:49|3.34054
06:20:50|3.34054
06:20:51|3.34062
06:20:52|3.34117
06:20:53|3.34106
06:20:54|3.34054
06:20:55|3.34053
06:20:56|3.34053
06:20:57|3.34053
06:20:58|3.34053
06:20:59|3.34
06:21:00|3.34013
06:21:01|3.33707
06:21:02|3.33702
06:21:03|3.33702
06:21:04|3.33702
06:21:05|3.33831
06:21:06|3.33831
06:21:07|3.33695
06:21:09|3.33627
06:21:09|3.3361
06:21:10|3.33618
06:21:11|3.33618
06:21:12|3.3352
06:21:13|3.33531
06:21:14|3.3352
06:21:15|3.3352
06:21:16|3.33532
06:21:17|3.33532
06:21:18|3.33507
06:21:20|3.33748
06:21:21|3.33761
06:21:22|3.3375
06:21:24|3.33707
06:21:24|3.338
06:21:25|3.33849
06:21:26|3.33842
06:21:28|3.33905
06:21:29|3.33905
06:21:30|3.3365
06:21:31|3.338
06:21:32|3.338
06:21:33|3.34212
06:21:34|3.33933
06:21:35|3.3391
06:21:36|3.33822
06:21:37|3.33813
06:21:38|3.33752
06:21:39|3.33752
06:21:40|3.33755
06:21:41|3.33672
06:21:42|3.33719
06:21:43|3.33713
06:21:44|3.33752
06:21:45|3.33752
06:21:46|3.33618
06:21:47|3.33618
06:21:48|3.33618
06:21:49|3.33618
06:21:50|3.33753
06:21:51|3.33753
06:21:52|3.33998
06:21:53|3.33998
06:21:54|3.3393
06:21:55|3.3376
06:21:56|3.33876
06:21:57|3.33876
06:21:58|3.33842
06:21:59|3.33806
06:22:00|3.33806
06:22:01|3.33806
06:22:02|3.33843
06:22:03|3.33843
06:22:04|3.33825
06:22:05|3.33752
06:22:06|3.33838
06:22:07|3.33838
06:22:08|3.342
06:22:09|3.33838
06:22:10|3.33879
06:22:11|3.33749
06:22:12|3.335
06:22:13|3.33456
06:22:14|3.33484
06:22:15|3.33483
06:22:16|3.33429
06:22:17|3.33677
06:22:18|3.33677
06:22:19|3.33677
06:22:21|3.33677
06:22:22|3.33677
06:22:23|3.33677
06:22:24|3.33677
06:22:25|3.33622
06:22:26|3.33622
06:22:27|3.33622
06:22:28|3.33622
06:22:29|3.33622
06:22:30|3.33418
06:22:31|3.33362
06:22:32|3.33362
06:22:33|3.33362
06:22:34|3.33362
06:22:35|3.33362
06:22:36|3.33362
06:22:37|3.33362
06:22:38|3.33699
06:22:39|3.33748
06:22:40|3.33748
06:22:41|3.33734
06:22:42|3.33723
06:22:43|3.33749
06:22:44|3.33749
06:22:46|3.3386
06:22:46|3.3386
06:22:47|3.3386
06:22:49|3.33899
06:22:49|3.33899
06:22:50|3.33953
06:22:52|3.34
06:22:53|3.33963
06:22:53|3.3399
06:22:54|3.33991
06:22:56|3.33991
06:22:56|3.33899
06:22:58|3.33899
06:22:58|3.3406
06:23:00|3.3406
06:23:00|3.3406
06:23:01|3.33939
06:23:02|3.33797
06:23:04|3.33797
06:23:05|3.33782
06:23:05|3.33885
06:23:06|3.33885
06:23:07|3.33749
06:23:08|3.3367
06:23:09|3.3367
06:23:11|3.33655
06:23:12|3.33617
06:23:12|3.33617
06:23:13|3.33617
06:23:15|3.33617
06:23:15|3.33674
06:23:17|3.33674
06:23:18|3.33512
06:23:18|3.33518
06:23:19|3.33518
06:23:21|3.3345
06:23:23|3.33368
06:23:24|3.33358
06:23:24|3.33439
06:23:25|3.33439
06:23:27|3.33439
06:23:27|3.33439
06:23:29|3.33419
06:23:30|3.33419
06:23:31|3.33415
06:23:33|3.33415
06:23:33|3.33414
06:23:35|3.33414
06:23:35|3.33371
06:23:37|3.33393
06:23:38|3.33372
06:23:39|3.33372
06:23:39|3.33378
06:23:40|3.33419
06:23:41|3.33419
06:23:43|3.33419
06:23:43|3.33419
06:23:45|3.33419
06:23:45|3.33604
06:23:47|3.33564
06:23:48|3.33647
06:23:49|3.33647
06:23:50|3.33647
06:23:51|3.33702
06:23:52|3.33803
06:23:53|3.33803
06:23:54|3.33803
06:23:55|3.33803
06:23:56|3.33805
06:23:57|3.33805
06:23:58|3.33805
06:23:59|3.33805
06:24:00|3.33804
06:24:01|3.33768
06:24:02|3.33768
06:24:03|3.33299
06:24:04|3.33263
06:24:05|3.33288
06:24:06|3.33288
06:24:07|3.33288
06:24:08|3.33288
06:24:09|3.33182
06:24:10|3.33236
06:24:11|3.33061
06:24:12|3.33048
06:24:13|3.32962
06:24:14|3.33022
06:24:16|3.33184
06:24:16|3.33022
06:24:17|3.33022
06:24:18|3.33022
06:24:19|3.32959
06:24:20|3.32949
06:24:22|3.32924
06:24:23|3.32924
06:24:25|3.32924
06:24:25|3.32996
06:24:27|3.33067
06:24:28|3.33067
06:24:30|3.33067
06:24:31|3.33067
06:24:32|3.33161
06:24:33|3.33251
06:24:34|3.33251
06:24:35|3.33251
06:24:36|3.33251
06:24:37|3.33251
06:24:38|3.33251
06:24:39|3.33263
06:24:39|3.33263
06:24:41|3.33263
06:24:42|3.33074
06:24:43|3.33222
06:24:44|3.33222
06:24:45|3.33222
06:24:46|3.33222
06:24:47|3.33243
06:24:47|3.33297
06:24:48|3.33298
06:24:50|3.33298
06:24:51|3.33307
06:24:52|3.33311
06:24:53|3.33311
06:24:54|3.33265
06:24:55|3.33264
06:24:56|3.33264
06:24:57|3.33069
06:24:58|3.33069
06:24:59|3.33069
06:25:01|3.33036
06:25:02|3.33036
06:25:03|3.33143
06:25:04|3.33143
06:25:04|3.33261
06:25:06|3.33261
06:25:07|3.33261
06:25:08|3.33261
06:25:09|3.33261
06:25:10|3.33261
06:25:11|3.33261
06:25:11|3.33261
06:25:13|3.33261
06:25:14|3.33261
06:25:15|3.33261
06:25:16|3.33261
06:25:17|3.33159
06:25:18|3.3306
06:25:19|3.33123
06:25:20|3.33123
06:25:21|3.33123
06:25:23|3.331
06:25:23|3.331
06:25:24|3.3306
06:25:27|3.33163
06:25:27|3.33163
06:25:28|3.33143
06:25:29|3.33141
06:25:30|3.33141
06:25:32|3.33302
06:25:33|3.33302
06:25:35|3.33302
06:25:35|3.33302
06:25:36|3.33302
06:25:38|3.33346
06:25:38|3.33346
06:25:39|3.33346
06:25:40|3.33346
06:25:41|3.33346
06:25:42|3.33387
06:25:43|3.33387
06:25:44|3.33387
06:25:45|3.33458
06:25:47|3.33458
06:25:47|3.33458
06:25:48|3.33458
06:25:49|3.33458
06:25:50|3.33458
06:25:51|3.33458
06:25:52|3.33458
06:25:53|3.33458
06:25:54|3.33459
06:25:55|3.33459
06:25:57|3.3357
06:25:58|3.3357
06:25:59|3.33458
06:26:00|3.33458
06:26:01|3.33458
06:26:02|3.33382
06:26:03|3.33382
06:26:04|3.33711
06:26:06|3.33711
06:26:06|3.339
06:26:07|3.339
06:26:08|3.339
06:26:09|3.339
06:26:10|3.33503
06:26:11|3.33505
06:26:12|3.33569
06:26:13|3.33569
06:26:14|3.33569
06:26:15|3.33499
06:26:16|3.33539
06:26:17|3.33499
06:26:19|3.33603
06:26:19|3.3363
06:26:20|3.3363
06:26:21|3.3363
06:26:22|3.33748
06:26:24|3.33748
06:26:26|3.33748
06:26:26|3.33748
06:26:27|3.33748
06:26:29|3.33637
06:26:30|3.33713
06:26:32|3.33513
06:26:33|3.33749
06:26:33|3.33731
06:26:35|3.33721
06:26:36|3.33721
06:26:37|3.33834
06:26:38|3.33834
06:26:39|3.33916
06:26:40|3.33906
06:26:41|3.33877
06:26:42|3.33796
06:26:43|3.33716
06:26:44|3.337
06:26:45|3.33566
06:26:46|3.33565
06:26:46|3.33578
06:26:48|3.33578
06:26:49|3.33705
06:26:50|3.33613
06:26:51|3.33781
06:26:52|3.33755
06:26:53|3.33755
06:26:54|3.33755
06:26:54|3.33755
06:26:56|3.33755
06:26:57|3.33725
06:26:58|3.33725
06:26:59|3.33725
06:26:59|3.33725
06:27:01|3.33725
06:27:02|3.33725
06:27:03|3.33725
06:27:04|3.33814
06:27:06|3.33962
06:27:07|3.33962
06:27:08|3.34
06:27:09|3.33993
06:27:10|3.33993
06:27:11|3.33797
06:27:12|3.3375
06:27:13|3.3375
06:27:14|3.33675
06:27:15|3.33675
06:27:16|3.33577
06:27:17|3.33544
06:27:18|3.33514
06:27:19|3.33493
06:27:20|3.33453
06:27:21|3.33381
06:27:22|3.33381
06:27:24|3.33298
06:27:25|3.33239
06:27:27|3.33225
06:27:27|3.33225
06:27:29|3.33197
06:27:30|3.3317
06:27:31|3.3317
06:27:33|3.33133
06:27:34|3.33055
06:27:35|3.32989
06:27:36|3.32923
06:27:37|3.32894
06:27:38|3.33151
06:27:39|3.33151
06:27:40|3.33152
06:27:41|3.33028
06:27:43|3.32996
06:27:43|3.32951
06:27:44|3.3295
06:27:45|3.3294
06:27:47|3.3294
06:27:47|3.3303
06:27:49|3.3303
06:27:50|3.3303
06:27:51|3.3303
06:27:52|3.33
06:27:53|3.33
06:27:54|3.33
06:27:55|3.33
06:27:56|3.33
06:27:57|3.32926
06:27:58|3.32926
06:27:59|3.32926
06:28:00|3.32916
06:28:01|3.33025
06:28:02|3.33271
06:28:03|3.33271
06:28:04|3.33271
06:28:05|3.33271
06:28:06|3.33271
06:28:07|3.33271
06:28:08|3.33271
06:28:09|3.33271
06:28:10|3.33271
06:28:11|3.33271
06:28:12|3.33271
06:28:13|3.33271
06:28:14|3.33271
06:28:15|3.33203
06:28:16|3.33203
06:28:17|3.33092
06:28:18|3.33092
06:28:19|3.33092
06:28:20|3.33105
06:28:21|3.33105
06:28:22|3.33105
06:28:23|3.33105
06:28:24|3.33105
06:28:25|3.33105
06:28:27|3.33105
06:28:28|3.33105
06:28:30|3.33065
06:28:31|3.33065
06:28:31|3.33065
06:28:33|3.33061
06:28:34|3.33061
06:28:35|3.33
06:28:37|3.32905
06:28:37|3.32905
06:28:38|3.32894
06:28:40|3.32912
06:28:41|3.32912
06:28:42|3.32912
06:28:43|3.32912
06:28:45|3.33065
06:28:46|3.33065
06:28:46|3.33108
06:28:48|3.33108
06:28:49|3.33299
06:28:50|3.33558
06:28:50|3.33558
06:28:52|3.33608
06:28:53|3.3365
06:28:54|3.337
06:28:55|3.3379
06:28:55|3.3379
06:28:57|3.3379
06:28:58|3.3379
06:28:59|3.33749
06:29:00|3.33804
06:29:00|3.33804
06:29:02|3.33899
06:29:03|3.33945
06:29:04|3.33945
06:29:05|3.3399
06:29:06|3.3399
06:29:07|3.34
06:29:08|3.34095
06:29:09|3.34117
06:29:10|3.34225
06:29:11|3.34246
06:29:12|3.34194
06:29:13|3.34255
06:29:14|3.345
06:29:15|3.34334
06:29:16|3.34237
06:29:17|3.3427
06:29:18|3.34446
06:29:19|3.34282
06:29:20|3.345
06:29:21|3.34363
06:29:22|3.34363
06:29:23|3.3462
06:29:24|3.34651
06:29:25|3.34664
06:29:27|3.34651
06:29:28|3.34698
06:29:30|3.34749
06:29:30|3.34749
06:29:32|3.34749
06:29:33|3.35
06:29:34|3.35199
06:29:36|3.352
06:29:36|3.34951
06:29:37|3.35022
06:29:39|3.35071
06:29:40|3.35071
06:29:41|3.35186
06:29:42|3.35096
06:29:43|3.35163
06:29:44|3.3531
06:29:45|3.35372
06:29:46|3.35404
06:29:47|3.35404
06:29:47|3.35459
06:29:49|3.35462
06:29:50|3.35509
06:29:51|3.35663
06:29:53|3.35937
06:29:53|3.35946
06:29:54|3.36183
06:29:56|3.36405
06:29:57|3.36391
06:29:58|3.35974
06:29:59|3.36327
06:30:00|3.35927
06:30:01|3.36026
06:30:01|3.35745
06:30:03|3.35851
06:30:04|3.35798
06:30:06|3.3544
06:30:07|3.35271
06:30:08|3.3522
06:30:09|3.35071
06:30:10|3.34893
06:30:11|3.34946
06:30:11|3.34974
06:30:13|3.34974
06:30:14|3.35299
06:30:14|3.3538
06:30:16|3.35529
06:30:17|3.35732
06:30:17|3.35804
06:30:19|3.35738
06:30:20|3.35839
06:30:21|3.35839
06:30:22|3.35847
06:30:23|3.3603
06:30:24|3.36139
06:30:25|3.36178
06:30:25|3.36625
06:30:27|3.36671
06:30:28|3.36754
06:30:30|3.37
06:30:31|3.37
06:30:32|3.37045
06:30:33|3.37
06:30:34|3.37034
06:30:36|3.37566
06:30:37|3.37524
06:30:37|3.37695
06:30:38|3.37575
06:30:39|3.37583
06:30:40|3.37679
06:30:41|3.37455
06:30:42|3.37291
06:30:43|3.37082
06:30:44|3.37102
06:30:45|3.37102
06:30:46|3.37
06:30:47|3.37169
06:30:48|3.3715
06:30:49|3.37241
06:30:50|3.37356
06:30:51|3.37426
06:30:53|3.375
06:30:54|3.37601
06:30:55|3.3818
06:30:56|3.38071
06:30:57|3.3822
06:30:58|3.37932
06:30:59|3.38182
06:31:00|3.3825
06:31:01|3.38397
06:31:02|3.38317
06:31:03|3.38306
06:31:04|3.3806
06:31:05|3.38004
06:31:06|3.38376
06:31:07|3.3831
06:31:08|3.38328
06:31:09|3.38513
06:31:10|3.38575
06:31:11|3.38649
06:31:12|3.3865
06:31:13|3.38717
06:31:14|3.38781
06:31:15|3.38878
06:31:16|3.39045
06:31:17|3.3923
06:31:18|3.39205
06:31:19|3.39402
06:31:20|3.3923
06:31:21|3.3921
06:31:22|3.39484
06:31:23|3.39283
06:31:24|3.39938
06:31:25|3.39788
06:31:26|3.39927
06:31:27|3.39899
06:31:28|3.39931
06:31:29|3.39629
06:31:31|3.39106
06:31:31|3.39399
06:31:33|3.39484
06:31:34|3.39286
06:31:35|3.39207
06:31:36|3.39241
06:31:38|3.39189
06:31:39|3.39285
06:31:40|3.39042
06:31:41|3.39
06:31:42|3.38405
06:31:43|3.38711
06:31:44|3.3839
06:31:45|3.38206
06:31:46|3.38269
06:31:47|3.38
06:31:48|3.38014
06:31:49|3.38068
06:31:50|3.37983
06:31:51|3.38431
06:31:52|3.3867
06:31:53|3.38787
06:31:54|3.38862
06:31:55|3.39041
06:31:56|3.38989
06:31:57|3.39119
06:31:58|3.39125
06:31:59|3.39229
06:32:00|3.39213
06:32:01|3.39335
06:32:02|3.39299
06:32:03|3.395
06:32:04|3.39656
06:32:05|3.39562
06:32:06|3.39466
06:32:07|3.39616
06:32:08|3.39656
06:32:09|3.39562
06:32:10|3.39652
06:32:11|3.3955
06:32:12|3.39362
06:32:13|3.39443
06:32:14|3.39365
06:32:15|3.39656
06:32:16|3.39656
06:32:17|3.39603
06:32:18|3.39549
06:32:19|3.39572
06:32:20|3.39656
06:32:21|3.39581
06:32:22|3.39587
06:32:23|3.39656
06:32:24|3.39785
06:32:25|3.39785
06:32:26|3.3955
06:32:27|3.39657
06:32:28|3.39757
06:32:29|3.39683
06:32:31|3.4
06:32:31|3.4
06:32:33|3.39849
06:32:34|3.39758
06:32:35|3.4
06:32:36|3.39967
06:32:37|3.39794
06:32:38|3.39762
06:32:39|3.39761
06:32:40|3.39615
06:32:41|3.39157
06:32:43|3.39173
06:32:44|3.3904
06:32:45|3.38774
06:32:46|3.38756
06:32:47|3.38883
06:32:48|3.39076
06:32:49|3.39049
06:32:50|3.39195
06:32:51|3.39116
06:32:52|3.39028
06:32:53|3.3905
06:32:54|3.38998
06:32:55|3.38963
06:32:56|3.38735
06:32:57|3.38955
06:32:58|3.38752
06:32:59|3.38948
06:33:00|3.38907
06:33:01|3.38787
06:33:02|3.38886
06:33:03|3.38856
06:33:04|3.38735
06:33:05|3.38717
06:33:06|3.38555
06:33:07|3.38528
06:33:08|3.38287
06:33:09|3.385
06:33:10|3.38185
06:33:11|3.38471
06:33:12|3.38467
06:33:13|3.38596
06:33:14|3.38514
06:33:15|3.38496
06:33:16|3.38472
06:33:17|3.38185
06:33:18|3.38373
06:33:19|3.38483
06:33:20|3.38541
06:33:21|3.38373
06:33:22|3.38311
06:33:23|3.38297
06:33:24|3.38209
06:33:25|3.382
06:33:26|3.38
06:33:27|3.38
06:33:28|3.38
06:33:29|3.37877
06:33:30|3.37918
06:33:31|3.38239
06:33:32|3.38281
06:33:34|3.38222
06:33:35|3.38002
06:33:36|3.38101
06:33:38|3.38445
06:33:38|3.38446
06:33:40|3.38283
06:33:41|3.38272
06:33:42|3.38472
06:33:43|3.38553
06:33:43|3.38569
06:33:45|3.38722
06:33:45|3.38724
06:33:47|3.38851
06:33:48|3.38877
06:33:49|3.38916
06:33:50|3.39077
06:33:51|3.39199
06:33:51|3.39126
06:33:53|3.39292
06:33:54|3.39307
06:33:54|3.39124
06:33:56|3.39323
06:33:57|3.39325
06:33:58|3.39499
06:33:59|3.39566
06:34:00|3.3975
06:34:01|3.39813
06:34:01|3.4
06:34:03|3.4
06:34:05|3.4
06:34:05|3.40162
06:34:06|3.39852
06:34:07|3.40905
06:34:08|3.41521
06:34:09|3.41852
06:34:10|3.41694
06:34:11|3.41674
06:34:12|3.41473
06:34:13|3.41817
06:34:15|3.42
06:34:16|3.42
06:34:18|3.42147
06:34:18|3.42009
06:34:19|3.4201
06:34:20|3.41317
06:34:21|3.41317
06:34:22|3.41488
06:34:23|3.41621
06:34:24|3.41617
06:34:25|3.41411
06:34:26|3.41509
06:34:27|3.41442
06:34:28|3.41958
06:34:29|3.42405
06:34:30|3.42194
06:34:32|3.42063
06:34:32|3.42
06:34:35|3.42268
06:34:35|3.42163
06:34:36|3.42163
06:34:38|3.42377
06:34:39|3.42311
06:34:40|3.41866
06:34:41|3.42
06:34:43|3.42207
06:34:44|3.41965
06:34:45|3.42029
06:34:47|3.41498
06:34:47|3.41194
06:34:49|3.41098
06:34:50|3.41
06:34:50|3.41224
06:34:51|3.41065
06:34:53|3.41658
06:34:53|3.41555
06:34:54|3.41555
06:34:55|3.41591
06:34:56|3.42314
06:34:57|3.42423
06:34:58|3.42252
06:34:59|3.42119
06:35:00|3.42039
06:35:02|3.41778
06:35:03|3.41649
06:35:04|3.41545
06:35:05|3.41366
06:35:06|3.41265
06:35:08|3.41649
06:35:08|3.41829
06:35:09|3.41959
06:35:10|3.42
06:35:11|3.42192
06:35:13|3.42336
06:35:13|3.42324
06:35:14|3.425
06:35:15|3.42114
06:35:16|3.42159
06:35:17|3.41867
06:35:19|3.4183
06:35:19|3.41827
06:35:20|3.41827
06:35:21|3.41867
06:35:22|3.41783
06:35:24|3.41827
06:35:24|3.41823
06:35:26|3.41942
06:35:27|3.41968
06:35:27|3.41817
06:35:28|3.422
06:35:29|3.422
06:35:30|3.42336
06:35:32|3.42255
06:35:33|3.42234
06:35:33|3.42203
06:35:35|3.41963
06:35:37|3.42113
06:35:38|3.41954
06:35:39|3.42138
06:35:41|3.41966
06:35:42|3.41967
06:35:43|3.41963
06:35:45|3.41511
06:35:46|3.41439
06:35:47|3.41402
06:35:48|3.41
06:35:49|3.40692
06:35:50|3.3961
06:35:51|3.39528
06:35:52|3.40349
06:35:53|3.40404
06:35:54|3.40691
06:35:55|3.40498
06:35:56|3.40498
06:35:57|3.40497
06:35:58|3.40576
06:35:59|3.40503
06:36:00|3.40502
06:36:01|3.40338
06:36:02|3.40166
06:36:03|3.40038
06:36:04|3.39331
06:36:05|3.39833
06:36:06|3.39925
06:36:07|3.39999
06:36:08|3.3962
06:36:09|3.3962
06:36:10|3.39498
06:36:11|3.39652
06:36:12|3.39618
06:36:13|3.39618
06:36:14|3.39766
06:36:15|3.39708
06:36:16|3.40204
06:36:17|3.40208
06:36:18|3.40297
06:36:19|3.40408
06:36:20|3.40406
06:36:21|3.40297
06:36:22|3.40211
06:36:23|3.40284
06:36:24|3.40205
06:36:25|3.40091
06:36:26|3.40208
06:36:27|3.40162
06:36:28|3.39939
06:36:29|3.3986
06:36:30|3.39794
06:36:31|3.39759
06:36:32|3.39911
06:36:34|3.39618
06:36:35|3.39014
06:36:36|3.39236
06:36:37|3.39151
06:36:38|3.39116
06:36:40|3.39299
06:36:40|3.39299
06:36:41|3.39299
06:36:42|3.39374
06:36:43|3.39115
06:36:44|3.4
06:36:45|3.39477
06:36:46|3.394
06:36:48|3.3977
06:36:49|3.39385
06:36:50|3.39842
06:36:51|3.39894
06:36:52|3.4
06:36:52|3.40341
06:36:54|3.40259
06:36:55|3.40183
06:36:56|3.40341
06:36:57|3.41182
06:36:57|3.41042
06:36:58|3.41193
06:37:00|3.41134
06:37:01|3.41161
06:37:02|3.41021
06:37:03|3.40998
06:37:04|3.41053
06:37:05|3.41087
06:37:06|3.4126
06:37:06|3.41961
06:37:08|3.41936
06:37:09|3.41965
06:37:10|3.42
06:37:11|3.41999
06:37:12|3.42288
06:37:13|3.42446
06:37:14|3.42558
06:37:14|3.42329
06:37:16|3.42448
06:37:17|3.42194
06:37:18|3.42299
06:37:19|3.42345
06:37:20|3.425
06:37:21|3.425
06:37:22|3.42385
06:37:22|3.42285
06:37:24|3.4207
06:37:24|3.42
06:37:26|3.42003
06:37:27|3.42003
06:37:27|3.41982
06:37:29|3.42093
06:37:29|3.42092
06:37:31|3.4223
06:37:31|3.42307
06:37:33|3.42616
06:37:34|3.42253
06:37:35|3.42433
06:37:35|3.425
06:37:37|3.42326
06:37:38|3.42251
06:37:40|3.42113
06:37:40|3.42
06:37:42|3.41769
06:37:44|3.41551
06:37:44|3.41492
06:37:46|3.41821
06:37:47|3.41958
06:37:48|3.42053
06:37:49|3.41674
06:37:50|3.41747
06:37:51|3.42009
06:37:52|3.42078
06:37:53|3.41906
06:37:54|3.41906
06:37:55|3.42246
06:37:56|3.42299
06:37:57|3.42396
06:37:58|3.42437
06:37:59|3.42263
06:38:00|3.42263
06:38:01|3.42263
06:38:02|3.42312
06:38:04|3.42059
06:38:04|3.41961
06:38:05|3.4196
06:38:06|3.42028
06:38:07|3.41858
06:38:08|3.41945
06:38:09|3.4181
06:38:10|3.41545
06:38:11|3.41324
06:38:12|3.41224
06:38:13|3.41167
06:38:14|3.4133
06:38:16|3.41187
06:38:16|3.41187
06:38:17|3.41088
06:38:18|3.41088
06:38:19|3.41001
06:38:20|3.4121
06:38:21|3.41184
06:38:22|3.41184
06:38:23|3.41249
06:38:24|3.41257
06:38:25|3.4124
06:38:27|3.41025
06:38:27|3.41025
06:38:28|3.41056
06:38:29|3.41056
06:38:30|3.41034
06:38:31|3.41102
06:38:32|3.41102
06:38:33|3.41309
06:38:34|3.41309
06:38:36|3.41527
06:38:37|3.41527
06:38:39|3.41601
06:38:39|3.41601
06:38:40|3.41536
06:38:42|3.41536
06:38:43|3.4132
06:38:44|3.41118
06:38:45|3.41102
06:38:46|3.41032
06:38:47|3.41042
06:38:48|3.40937
06:38:49|3.40923
06:38:51|3.40841
06:38:52|3.40083
06:38:53|3.40198
06:38:54|3.40101
06:38:55|3.40284
06:38:56|3.40284
06:38:57|3.40411
06:38:58|3.40447
06:38:59|3.40447
06:39:00|3.4047
06:39:01|3.41
06:39:02|3.41004
06:39:03|3.40839
06:39:04|3.40912
06:39:05|3.4078
06:39:06|3.40682
06:39:07|3.40673
06:39:08|3.40633
06:39:09|3.40532
06:39:10|3.40459
06:39:11|3.40346
06:39:12|3.40334
06:39:13|3.40127
06:39:14|3.40325
06:39:15|3.4016
06:39:16|3.4019
06:39:17|3.40068
06:39:18|3.39694
06:39:19|3.40127
06:39:20|3.40007
06:39:21|3.39836
06:39:22|3.39867
06:39:23|3.39914
06:39:24|3.39793
06:39:25|3.4
06:39:26|3.39709
06:39:27|3.39867
06:39:28|3.39867
06:39:29|3.4
06:39:30|3.4
06:39:31|3.40107
06:39:32|3.40126
06:39:33|3.40177
06:39:34|3.40178
06:39:35|3.40178
06:39:36|3.4015
06:39:38|3.39982
06:39:39|3.39982
06:39:41|3.40178
06:39:42|3.40265
06:39:43|3.403
06:39:44|3.40452
06:39:45|3.405
06:39:46|3.4061
06:39:47|3.40648
06:39:48|3.40799
06:39:49|3.40784
06:39:50|3.408
06:39:51|3.40748
06:39:52|3.40855
06:39:53|3.40897
06:39:54|3.40898
06:39:55|3.40962
06:39:56|3.40909
06:39:57|3.40832
06:39:58|3.40949
06:39:59|3.408
06:40:00|3.408
06:40:01|3.408
06:40:02|3.408
06:40:03|3.408
06:40:04|3.408
06:40:05|3.41
06:40:06|3.40911
06:40:07|3.40911
06:40:08|3.408
06:40:09|3.408
06:40:10|3.40801
06:40:11|3.40873
06:40:12|3.408
06:40:13|3.408
06:40:14|3.408
06:40:15|3.408
06:40:16|3.40517
06:40:17|3.40532
06:40:18|3.40532
06:40:19|3.40307
06:40:20|3.40179
06:40:21|3.40224
06:40:22|3.40323
06:40:23|3.40184
06:40:24|3.40323
06:40:25|3.40323
06:40:26|3.40103
06:40:27|3.39785
06:40:28|3.39756
06:40:29|3.39574
06:40:30|3.39527
06:40:31|3.39578
06:40:32|3.39607
06:40:33|3.39756
06:40:34|3.39791
06:40:35|3.40098
06:40:36|3.40115
06:40:37|3.40067
06:40:39|3.40042
06:40:40|3.40048
06:40:41|3.40101
06:40:42|3.40196
06:40:43|3.40053
06:40:44|3.40053
06:40:45|3.4001
06:40:46|3.4001
06:40:47|3.4001
06:40:48|3.4001
06:40:49|3.4001
06:40:50|3.40115
06:40:51|3.40004
06:40:52|3.40004
06:40:53|3.4001
06:40:54|3.40116
06:40:55|3.40116
06:40:56|3.40153
06:40:57|3.40109
06:40:58|3.40109
06:41:00|3.39976
06:41:01|3.39976
06:41:01|3.3981
06:41:02|3.40033
06:41:03|3.40017
06:41:05|3.40101
06:41:06|3.40101
06:41:08|3.40101
06:41:08|3.40051
06:41:09|3.40116
06:41:10|3.40192
06:41:11|3.40192
06:41:12|3.40024
06:41:13|3.40024
06:41:14|3.40103
06:41:15|3.40005
06:41:16|3.40063
06:41:17|3.40059
06:41:18|3.40116
06:41:19|3.40038
06:41:20|3.40038
06:41:21|3.4013
06:41:22|3.40129
06:41:23|3.40064
06:41:25|3.4
06:41:25|3.4
06:41:27|3.4
06:41:28|3.4
06:41:28|3.39901
06:41:30|3.39901
06:41:31|3.39634
06:41:32|3.39634
06:41:33|3.39634
06:41:34|3.396
06:41:35|3.39504
06:41:35|3.39582
06:41:36|3.39634
06:41:37|3.39634
06:41:40|3.39544
06:41:41|3.39541
06:41:43|3.395
06:41:43|3.395
06:41:44|3.39392
06:41:46|3.39299
06:41:47|3.39
06:41:49|3.39
06:41:49|3.39
06:41:50|3.39275
06:41:52|3.39325
06:41:53|3.39361
06:41:54|3.39569
06:41:54|3.39564
06:41:55|3.39604
06:41:57|3.39603
06:41:58|3.39604
06:41:59|3.39532
06:41:59|3.3949
06:42:01|3.3949
06:42:01|3.39401
06:42:03|3.39077
06:42:04|3.39099
06:42:04|3.39099
06:42:05|3.39001
06:42:06|3.38896
06:42:08|3.38703
06:42:08|3.38741
06:42:10|3.38829
06:42:11|3.38958
06:42:13|3.38694
06:42:13|3.38599
06:42:15|3.38505
06:42:15|3.385
06:42:16|3.38662
06:42:17|3.385
06:42:18|3.38745
06:42:19|3.38887
06:42:20|3.38826
06:42:21|3.3887
06:42:22|3.3886
06:42:23|3.38853
06:42:25|3.38682
06:42:25|3.38682
06:42:26|3.38757
06:42:28|3.38757
06:42:28|3.38853
06:42:30|3.38817
06:42:30|3.38778
06:42:31|3.38856
06:42:32|3.38896
06:42:34|3.38952
06:42:35|3.3899
06:42:35|3.3899
06:42:37|3.38894
06:42:37|3.38831
06:42:38|3.38913
06:42:40|3.38913
06:42:41|3.38913
06:42:43|3.38913
06:42:44|3.38932
06:42:45|3.38932
06:42:46|3.38932
06:42:47|3.38932
06:42:48|3.39
06:42:49|3.39
06:42:50|3.38991
06:42:51|3.38991
06:42:52|3.39
06:42:53|3.39
06:42:54|3.39163
06:42:55|3.39175
06:42:56|3.39269
06:42:57|3.39269
06:42:58|3.39269
06:42:59|3.39358
06:43:00|3.39358
06:43:01|3.39358
06:43:02|3.39358
06:43:03|3.39358
06:43:04|3.39061
06:43:05|3.39117
06:43:06|3.38765
06:43:07|3.38765
06:43:08|3.38765
06:43:09|3.38765
06:43:10|3.38818
06:43:11|3.3897
06:43:12|3.3897
06:43:13|3.3897
06:43:14|3.39
06:43:15|3.39159
06:43:16|3.39326
06:43:17|3.39328
06:43:18|3.39312
06:43:20|3.3917
06:43:20|3.393
06:43:22|3.39416
06:43:22|3.39416
06:43:24|3.39122
06:43:25|3.39122
06:43:25|3.39145
06:43:26|3.39184
06:43:27|3.39184
06:43:28|3.39184
06:43:30|3.39268
06:43:30|3.39281
06:43:31|3.39409
06:43:33|3.39415
06:43:33|3.39415
06:43:35|3.39415
06:43:36|3.39294
06:43:37|3.39335
06:43:38|3.39335
06:43:39|3.39306
06:43:40|3.39306
06:43:41|3.39416
06:43:43|3.3961
06:43:44|3.39634
06:43:45|3.39746
06:43:46|3.39706
06:43:47|3.39604
06:43:48|3.39647
06:43:49|3.39647
06:43:51|3.39512
06:43:52|3.39613
06:43:53|3.39613
06:43:54|3.39595
06:43:55|3.39595
06:43:56|3.39595
06:43:57|3.39576
06:43:59|3.39746
06:44:00|3.39642
06:44:01|3.39716
06:44:02|3.39752
06:44:02|3.39718
06:44:05|3.39814
06:44:05|3.39814
06:44:06|3.39835
06:44:07|3.40415
06:44:08|3.40354
06:44:09|3.40276
06:44:10|3.40235
06:44:11|3.40235
06:44:12|3.4002
06:44:13|3.39853
06:44:14|3.39853
06:44:16|3.39645
06:44:17|3.39602
06:44:18|3.39595
06:44:19|3.39521
06:44:20|3.39528
06:44:21|3.395
06:44:22|3.39442
06:44:23|3.39442
06:44:24|3.39503
06:44:25|3.39503
06:44:26|3.39503
06:44:27|3.39503
06:44:28|3.39416
06:44:28|3.39306
06:44:30|3.39286
06:44:31|3.392
06:44:32|3.392
06:44:33|3.39199
06:44:34|3.39074
06:44:35|3.39074
06:44:36|3.39074
06:44:37|3.39049
06:44:38|3.39049
06:44:39|3.39049
06:44:40|3.39049
06:44:41|3.39049
06:44:42|3.39049
06:44:42|3.39049
06:44:44|3.38937
06:44:45|3.38937
06:44:46|3.38937
06:44:47|3.38937
06:44:48|3.38937
06:44:49|3.38937
06:44:50|3.38892
06:44:51|3.38892
06:44:51|3.38892
06:44:53|3.38892
06:44:54|3.39194
06:44:54|3.39305
06:44:56|3.39305
06:44:57|3.39276
06:44:58|3.39276
06:44:59|3.39344
06:45:00|3.39397
06:45:00|3.39483
06:45:03|3.39484
06:45:03|3.39484
06:45:04|3.39484
06:45:05|3.39308
06:45:07|3.39323
06:45:08|3.39514
06:45:09|3.3968
06:45:10|3.3968
06:45:11|3.3968
06:45:12|3.39793
06:45:13|3.39793
06:45:14|3.39793
06:45:15|3.3979
06:45:16|3.3979
06:45:17|3.39851
06:45:18|3.3989
06:45:19|3.39969
06:45:20|3.39969
06:45:21|3.39969
06:45:22|3.4
06:45:23|3.4
06:45:24|3.4
06:45:25|3.40049
06:45:26|3.39972
06:45:27|3.39972
06:45:28|3.40071
06:45:29|3.40154
06:45:30|3.40178
06:45:31|3.40165
06:45:32|3.40168
06:45:32|3.40198
06:45:34|3.40239
06:45:34|3.40264
06:45:36|3.40419
06:45:37|3.40528
06:45:37|3.40489
06:45:38|3.40309
06:45:39|3.40328
06:45:40|3.40328
06:45:42|3.40358
06:45:44|3.40344
06:45:45|3.4023
06:45:47|3.40206
06:45:47|3.3986
06:45:48|3.39591
06:45:50|3.39635
06:45:52|3.39476
06:45:53|3.39277
06:45:53|3.39285
06:45:55|3.39466
06:45:56|3.39277
06:45:56|3.39277
06:45:57|3.39436
06:45:59|3.39436
06:45:59|3.39695
06:46:00|3.39916
06:46:01|3.39754
06:46:03|3.39754
06:46:03|3.39754
06:46:04|3.39754
06:46:06|3.39923
06:46:06|3.39838
06:46:07|3.39838
06:46:08|3.39838
06:46:10|3.39958
06:46:11|3.40129
06:46:12|3.40143
06:46:13|3.40132
06:46:14|3.40141
06:46:15|3.40143
06:46:16|3.40185
06:46:17|3.40194
06:46:18|3.403
06:46:19|3.40561
06:46:20|3.40523
06:46:21|3.4061
06:46:22|3.4075
06:46:23|3.4075
06:46:24|3.4085
06:46:25|3.40917
06:46:26|3.40872
06:46:27|3.40974
06:46:29|3.40794
06:46:29|3.40939
06:46:30|3.41
06:46:31|3.41
06:46:32|3.41
06:46:34|3.40962
06:46:34|3.41
06:46:35|3.41006
06:46:36|3.40978
06:46:37|3.41
06:46:38|3.40964
06:46:40|3.41164
06:46:40|3.412
06:46:42|3.41241
06:46:43|3.41234
06:46:44|3.41303
06:46:46|3.41331
06:46:46|3.4139
06:46:48|3.41281
06:46:49|3.41247
06:46:50|3.41265
06:46:51|3.41409
06:46:52|3.41479
06:46:53|3.41565
06:46:55|3.41566
06:46:55|3.41567
06:46:56|3.41564
06:46:57|3.41511
06:46:59|3.41498
06:47:00|3.41238
06:47:01|3.41236
06:47:02|3.41154
06:47:03|3.41236
06:47:04|3.41219
06:47:05|3.41219
06:47:06|3.40581
06:47:07|3.4064
06:47:08|3.40691
06:47:09|3.40808
06:47:10|3.41053
06:47:11|3.41042
06:47:12|3.41532
06:47:13|3.41155
06:47:14|3.41155
06:47:15|3.41001
06:47:16|3.41109
06:47:17|3.41447
06:47:18|3.41447
06:47:19|3.41498
06:47:20|3.41768
06:47:21|3.41799
06:47:22|3.41685
06:47:23|3.41736
06:47:25|3.41622
06:47:26|3.41627
06:47:26|3.41508
06:47:28|3.41799
06:47:28|3.41653
06:47:29|3.41653
06:47:30|3.41746
06:47:31|3.41788
06:47:32|3.418
06:47:34|3.41885
06:47:34|3.42
06:47:35|3.42121
06:47:36|3.42
06:47:37|3.42033
06:47:38|3.42073
06:47:39|3.42097
06:47:40|3.41862
06:47:41|3.41821
06:47:43|3.41986
06:47:44|3.4173
06:47:45|3.41574
06:47:47|3.40969
06:47:48|3.40993
06:47:49|3.41
06:47:50|3.41
06:47:50|3.41
06:47:51|3.40999
06:47:53|3.40998
06:47:54|3.41
06:47:55|3.4093
06:47:56|3.40973
06:47:57|3.4099
06:47:58|3.40855
06:47:59|3.40618
06:48:00|3.40254
06:48:01|3.40486
06:48:02|3.40358
06:48:03|3.40487
06:48:04|3.40627
06:48:05|3.40722
06:48:06|3.40805
06:48:07|3.40805
06:48:08|3.40838
06:48:09|3.40935
06:48:10|3.41
06:48:11|3.41
06:48:12|3.41
06:48:13|3.41
06:48:14|3.41
06:48:15|3.41046
06:48:16|3.41085
06:48:17|3.40939
06:48:18|3.4092
06:48:19|3.40742
06:48:20|3.40742
06:48:21|3.40664
06:48:22|3.40678
06:48:23|3.40742
06:48:24|3.40742
06:48:25|3.40742
06:48:26|3.40678
06:48:27|3.40745
06:48:28|3.40621
06:48:29|3.40744
06:48:30|3.40873
06:48:31|3.40873
06:48:32|3.40827
06:48:33|3.40818
06:48:34|3.40746
06:48:35|3.40746
06:48:36|3.40746
06:48:37|3.40876
06:48:38|3.40876
06:48:39|3.40876
06:48:40|3.40876
06:48:41|3.41
06:48:42|3.4106
06:48:43|3.41051
06:48:44|3.41157
06:48:45|3.41157
06:48:47|3.40979
06:48:48|3.40979
06:48:48|3.41359
06:48:50|3.41359
06:48:51|3.41468
06:48:52|3.4148
06:48:53|3.41375
06:48:54|3.41399
06:48:55|3.41206
06:48:56|3.41037
06:48:57|3.4117
06:48:58|3.41189
06:48:59|3.41189
06:49:00|3.41168
06:49:01|3.41264
06:49:02|3.41309
06:49:04|3.4134
06:49:05|3.41421
06:49:06|3.41455
06:49:07|3.41498
06:49:08|3.41658
06:49:09|3.41757
06:49:10|3.4211
06:49:11|3.42192
06:49:12|3.42353
06:49:13|3.42381
06:49:14|3.41996
06:49:15|3.41783
06:49:16|3.41789
06:49:17|3.41819
06:49:18|3.41691
06:49:19|3.41546
06:49:20|3.41565
06:49:21|3.41565
06:49:22|3.41579
06:49:23|3.41644
06:49:24|3.41576
06:49:25|3.41558
06:49:26|3.41566
06:49:27|3.41479
06:49:28|3.41341
06:49:29|3.41157
06:49:30|3.41004
06:49:31|3.40903
06:49:32|3.40903
06:49:33|3.41248
06:49:34|3.41267
06:49:35|3.4134
06:49:36|3.41424
06:49:37|3.41422
06:49:38|3.41422
06:49:39|3.41422
06:49:40|3.41347
06:49:41|3.41429
06:49:42|3.41352
06:49:43|3.41215
06:49:44|3.41215
06:49:45|3.41263
06:49:46|3.41381
06:49:48|3.41381
06:49:49|3.41215
06:49:50|3.41329
06:49:51|3.41329
06:49:53|3.41338
06:49:55|3.41456
06:49:55|3.41456
06:49:56|3.41456
06:49:57|3.41375
06:49:58|3.41456
06:49:59|3.415
06:50:00|3.41507
06:50:02|3.41719
06:50:03|3.41658
06:50:04|3.41658
06:50:05|3.41844
06:50:06|3.41844
06:50:07|3.41844
06:50:08|3.41656
06:50:09|3.41656
06:50:10|3.41767
06:50:11|3.41629
06:50:12|3.41629
06:50:13|3.41552
06:50:14|3.41456
06:50:14|3.41375
06:50:16|3.41349
06:50:16|3.41105
06:50:18|3.41105
06:50:19|3.41312
06:50:20|3.41312
06:50:21|3.41113
06:50:22|3.40953
06:50:23|3.40819
06:50:24|3.40852
06:50:24|3.4077
06:50:25|3.40995
06:50:27|3.41036
06:50:27|3.4106
06:50:29|3.41145
06:50:30|3.41145
06:50:31|3.41146
06:50:32|3.41146
06:50:33|3.41146
06:50:33|3.41146
06:50:35|3.41168
06:50:36|3.41168
06:50:36|3.41168
06:50:38|3.41244
06:50:39|3.41456
06:50:39|3.41498
06:50:40|3.41498
06:50:42|3.41545
06:50:42|3.41693
06:50:44|3.41906
06:50:45|3.42056
06:50:46|3.42133
06:50:47|3.42195
06:50:48|3.42115
06:50:50|3.42566
06:50:51|3.43077
06:50:53|3.43371
06:50:53|3.43263
06:50:54|3.4358
06:50:56|3.42629
06:50:57|3.42535
06:50:58|3.42446
06:50:59|3.42191
06:51:01|3.41907
06:51:02|3.41999
06:51:03|3.42191
06:51:04|3.42192
06:51:04|3.42325
06:51:05|3.42228
06:51:07|3.4224
06:51:07|3.42465
06:51:08|3.42501
06:51:10|3.42467
06:51:10|3.42433
06:51:11|3.42467
06:51:12|3.42312
06:51:13|3.41938
06:51:14|3.41843
06:51:16|3.41757
06:51:17|3.41648
06:51:17|3.41579
06:51:19|3.41428
06:51:19|3.41477
06:51:20|3.414
06:51:21|3.41408
06:51:22|3.41476
06:51:24|3.41442
06:51:25|3.41275
06:51:25|3.41071
06:51:27|3.41361
06:51:27|3.41361
06:51:28|3.41569
06:51:29|3.41569
06:51:30|3.41569
06:51:32|3.41574
06:51:32|3.41574
06:51:33|3.41526
06:51:34|3.41449
06:51:36|3.41449
06:51:37|3.41449
06:51:38|3.4157
06:51:38|3.4157
06:51:39|3.41518
06:51:40|3.41517
06:51:41|3.41517
06:51:42|3.41488
06:51:43|3.41488
06:51:44|3.4172
06:51:45|3.4172
06:51:47|3.41528
06:51:47|3.41528
06:51:49|3.42155
06:51:50|3.4272
06:51:51|3.42626
06:51:53|3.43091
06:51:54|3.43017
06:51:55|3.43009
06:51:56|3.42861
06:51:58|3.42585
06:51:58|3.42449
06:52:00|3.42062
06:52:01|3.41934
06:52:03|3.42284
06:52:03|3.42404
06:52:04|3.42404
06:52:05|3.42666
06:52:06|3.42642
06:52:08|3.42837
06:52:08|3.4293
06:52:10|3.4302
06:52:11|3.42977
06:52:12|3.42755
06:52:12|3.42629
06:52:14|3.42577
06:52:15|3.42441
06:52:16|3.42698
06:52:17|3.42698
06:52:19|3.42618
06:52:20|3.42755
06:52:20|3.42798
06:52:21|3.42712
06:52:23|3.4286
06:52:24|3.42886
06:52:25|3.42798
06:52:26|3.4293
06:52:27|3.4293
06:52:28|3.42711
06:52:29|3.42853
06:52:30|3.42853
06:52:31|3.4293
06:52:32|3.42867
06:52:33|3.42867
06:52:34|3.43086
06:52:34|3.43065
06:52:36|3.43126
06:52:37|3.43316
06:52:38|3.43133
06:52:38|3.43144
06:52:40|3.43207
06:52:41|3.42993
06:52:42|3.42993
06:52:43|3.42998
06:52:44|3.42738
06:52:45|3.42788
06:52:46|3.42816
06:52:47|3.42699
06:52:48|3.42993
06:52:48|3.43
06:52:50|3.43087
06:52:52|3.43107
06:52:53|3.43126
06:52:54|3.43087
06:52:56|3.4304
06:52:57|3.42808
06:52:59|3.42881
06:53:00|3.42881
06:53:02|3.42881
06:53:02|3.42881
06:53:03|3.42881
06:53:05|3.42933
06:53:06|3.42933
06:53:07|3.42933
06:53:07|3.42897
06:53:08|3.42881
06:53:10|3.42918
06:53:11|3.42918
06:53:12|3.42918
06:53:13|3.42918
06:53:13|3.426
06:53:14|3.42698
06:53:16|3.42666
06:53:16|3.42666
06:53:18|3.42666
06:53:19|3.425
06:53:20|3.42377
06:53:21|3.42377
06:53:22|3.42278
06:53:23|3.42246
06:53:23|3.41959
06:53:25|3.41765
06:53:26|3.41832
06:53:27|3.41969
06:53:28|3.42248
06:53:29|3.42125
06:53:30|3.42333
06:53:31|3.42335
06:53:33|3.4224
06:53:33|3.4224
06:53:34|3.42335
06:53:35|3.42335
06:53:36|3.42335
06:53:37|3.42168
06:53:38|3.42224
06:53:39|3.42137
06:53:40|3.4216
06:53:41|3.42333
06:53:42|3.42333
06:53:43|3.42333
06:53:44|3.42333
06:53:45|3.42411
06:53:46|3.42411
06:53:47|3.42319
06:53:48|3.42319
06:53:49|3.4224
06:53:51|3.42339
06:53:52|3.42176
06:53:54|3.42215
06:53:55|3.42289
06:53:56|3.42227
06:53:57|3.42227
06:53:58|3.42289
06:54:00|3.42091
06:54:00|3.42097
06:54:01|3.42097
06:54:02|3.42097
06:54:03|3.41893
06:54:04|3.41893
06:54:06|3.41893
06:54:07|3.41687
06:54:08|3.41681
06:54:09|3.41607
06:54:10|3.41596
06:54:11|3.41435
06:54:12|3.41338
06:54:13|3.4159
06:54:14|3.41585
06:54:15|3.41674
06:54:16|3.41702
06:54:17|3.41703
06:54:18|3.41759
06:54:19|3.41726
06:54:20|3.41862
06:54:21|3.41948
06:54:22|3.41948
06:54:23|3.41944
06:54:24|3.42
06:54:25|3.42
06:54:26|3.42097
06:54:27|3.42044
06:54:28|3.4197
06:54:29|3.42097
06:54:31|3.41892
06:54:31|3.41862
06:54:32|3.41863
06:54:34|3.41709
06:54:34|3.4182
06:54:35|3.41889
06:54:36|3.41889
06:54:37|3.4182
06:54:38|3.4182
06:54:39|3.4182
06:54:40|3.4182
06:54:41|3.41739
06:54:42|3.41739
06:54:43|3.41588
06:54:44|3.41585
06:54:45|3.41585
06:54:46|3.41585
06:54:47|3.41642
06:54:48|3.41716
06:54:49|3.41958
06:54:51|3.41958
06:54:52|3.41958
06:54:53|3.41958
06:54:55|3.42086
06:54:56|3.42069
06:54:57|3.42331
06:54:59|3.42061
06:55:00|3.42104
06:55:01|3.42145
06:55:02|3.42145
06:55:03|3.42151
06:55:04|3.42147
06:55:05|3.41913
06:55:06|3.41707
06:55:07|3.41965
06:55:08|3.41965
06:55:09|3.41881
06:55:10|3.41876
06:55:11|3.41876
06:55:12|3.41876
06:55:13|3.41868
06:55:14|3.41965
06:55:15|3.41971
06:55:16|3.41971
06:55:17|3.42046
06:55:18|3.42307
06:55:19|3.42335
06:55:20|3.42226
06:55:21|3.42226
06:55:22|3.423
06:55:23|3.423
06:55:24|3.423
06:55:25|3.423
06:55:26|3.42097
06:55:27|3.42199
06:55:28|3.41959
06:55:29|3.42106
06:55:30|3.42106
06:55:31|3.42106
06:55:32|3.41801
06:55:33|3.41801
06:55:34|3.41801
06:55:35|3.41707
06:55:36|3.41799
06:55:37|3.41671
06:55:39|3.41451
06:55:40|3.41451
06:55:41|3.41501
06:55:42|3.41389
06:55:42|3.41547
06:55:44|3.41881
06:55:44|3.41975
06:55:46|3.4195
06:55:46|3.42
06:55:48|3.42008
06:55:48|3.4209
06:55:50|3.42094
06:55:51|3.41912
06:55:52|3.42084
06:55:53|3.42084
06:55:54|3.41725
06:55:55|3.41725
06:55:56|3.41725
06:55:57|3.41725
06:55:58|3.41683
06:55:59|3.41683
06:56:00|3.41649
06:56:02|3.41357
06:56:03|3.41623
06:56:04|3.41495
06:56:05|3.41258
06:56:06|3.41258
06:56:07|3.41126
06:56:08|3.41347
06:56:09|3.41347
06:56:10|3.41528
06:56:11|3.41556
06:56:12|3.41522
06:56:13|3.41604
06:56:14|3.41958
06:56:15|3.41958
06:56:16|3.42084
06:56:17|3.42036
06:56:18|3.41949
06:56:20|3.42299
06:56:21|3.42498
06:56:22|3.42203
06:56:23|3.42203
06:56:23|3.42471
06:56:25|3.42617
06:56:26|3.42566
06:56:27|3.42535
06:56:28|3.42736
06:56:30|3.42982
06:56:30|3.43065
06:56:31|3.43072
06:56:32|3.42942
06:56:33|3.42942
06:56:34|3.43136
06:56:35|3.43094
06:56:36|3.43009
06:56:37|3.42886
06:56:38|3.42596
06:56:39|3.42596
06:56:40|3.42596
06:56:41|3.42596
06:56:42|3.42669
06:56:43|3.42774
06:56:44|3.42819
06:56:45|3.42819
06:56:46|3.42819
06:56:47|3.42781
06:56:48|3.42601
06:56:49|3.42577
06:56:50|3.42449
06:56:51|3.42438
06:56:52|3.4255
06:56:53|3.4255
06:56:55|3.4255
06:56:57|3.42483
06:56:58|3.42483
06:56:59|3.42483
06:56:59|3.42483
06:57:01|3.42689
06:57:02|3.42689
06:57:03|3.42605
06:57:04|3.42474
06:57:05|3.42551
06:57:06|3.42551
06:57:07|3.42615
06:57:08|3.42479
06:57:09|3.42551
06:57:10|3.42689
06:57:12|3.4316
06:57:13|3.43232
06:57:14|3.435
06:57:15|3.43221
06:57:16|3.43221
06:57:16|3.43091
06:57:17|3.43214
06:57:19|3.42998
06:57:20|3.43
06:57:21|3.43022
06:57:21|3.42905
06:57:22|3.42787
06:57:23|3.42776
06:57:24|3.42776
06:57:25|3.42689
06:57:26|3.42695
06:57:27|3.42766
06:57:29|3.42766
06:57:30|3.426
06:57:30|3.42512
06:57:31|3.42485
06:57:32|3.42446
06:57:33|3.42447
06:57:34|3.42447
06:57:36|3.42392
06:57:36|3.423
06:57:37|3.42268
06:57:38|3.42392
06:57:39|3.42508
06:57:41|3.42508
06:57:41|3.42502
06:57:43|3.42502
06:57:43|3.42517
06:57:44|3.42398
06:57:45|3.42398
06:57:46|3.42398
06:57:47|3.42192
06:57:48|3.42139
06:57:50|3.42114
06:57:50|3.42114
06:57:52|3.42114
06:57:53|3.42114
06:57:53|3.42114
06:57:55|3.42114
06:57:57|3.42114
06:57:58|3.42046
06:57:59|3.42056
06:58:01|3.42113
06:58:02|3.41857
06:58:03|3.41931
06:58:04|3.41931
06:58:05|3.41843
06:58:06|3.418
06:58:07|3.4172
06:58:08|3.41843
06:58:09|3.41876
06:58:10|3.41876
06:58:11|3.41929
06:58:12|3.41929
06:58:13|3.41999
06:58:14|3.42262
06:58:15|3.4226
06:58:16|3.4226
06:58:17|3.4226
06:58:18|3.4226
06:58:19|3.42018
06:58:20|3.42026
06:58:21|3.4193
06:58:22|3.41876
06:58:23|3.41876
06:58:24|3.41876
06:58:25|3.41876
06:58:26|3.41876
06:58:27|3.41876
06:58:28|3.41876
06:58:30|3.41977
06:58:31|3.41977
06:58:32|3.41902
06:58:33|3.41963
06:58:34|3.41998
06:58:35|3.41998
06:58:36|3.41977
06:58:37|3.41977
06:58:38|3.41705
06:58:39|3.41798
06:58:40|3.41798
06:58:41|3.41608
06:58:42|3.41644
06:58:43|3.41958
06:58:44|3.41966
06:58:45|3.41932
06:58:46|3.41932
06:58:47|3.41916
06:58:48|3.41855
06:58:49|3.41855
06:58:50|3.41963
06:58:51|3.41869
06:58:52|3.419
06:58:53|3.41966
06:58:54|3.41966
06:58:56|3.42
06:58:57|3.42134
06:58:58|3.42134
06:58:58|3.42134
06:59:01|3.4228
06:59:01|3.42447
06:59:02|3.42577
06:59:03|3.42886
06:59:04|3.429
06:59:05|3.43058
06:59:06|3.431
06:59:07|3.43118
06:59:08|3.43113
06:59:09|3.43339
06:59:10|3.435
06:59:11|3.4366
06:59:12|3.43618
06:59:13|3.44063
06:59:14|3.43931
06:59:15|3.4411
06:59:16|3.4409
06:59:17|3.43608
06:59:18|3.43599
06:59:20|3.43676
06:59:22|3.43702
06:59:22|3.43232
06:59:23|3.42991
06:59:24|3.42723
06:59:25|3.42693
06:59:26|3.42826
06:59:27|3.43021
06:59:28|3.43126
06:59:29|3.43162
06:59:30|3.42977
06:59:31|3.42977
06:59:32|3.42882
06:59:33|3.42757
06:59:34|3.42651
06:59:35|3.42599
06:59:36|3.42747
06:59:37|3.4274
06:59:38|3.42434
06:59:39|3.42434
06:59:40|3.4237
06:59:41|3.42117
06:59:42|3.42269
06:59:43|3.4208
06:59:44|3.4208
06:59:45|3.42286
06:59:46|3.42286
06:59:47|3.42646
06:59:48|3.42521
06:59:49|3.42521
06:59:50|3.42646
06:59:51|3.42818
06:59:52|3.42818
06:59:53|3.42818
06:59:54|3.42694
06:59:55|3.42694
06:59:57|3.42708
06:59:59|3.4271
07:00:00|3.4271
07:00:02|3.42799
07:00:03|3.42601
07:00:04|3.42568
07:00:05|3.42377
07:00:06|3.42094
07:00:07|3.42001
07:00:08|3.42
07:00:09|3.42
07:00:10|3.42
07:00:11|3.42498
07:00:13|3.4249
07:00:14|3.42308
07:00:15|3.42334
07:00:16|3.42363
07:00:17|3.42381
07:00:18|3.42448
07:00:19|3.42433
07:00:20|3.42404
07:00:21|3.42454
07:00:22|3.423
07:00:23|3.423
07:00:24|3.42505
07:00:25|3.42525
07:00:26|3.42958
07:00:27|3.43137
07:00:28|3.4316
07:00:29|3.43379
07:00:30|3.43379
07:00:31|3.43406
07:00:33|3.435
07:00:33|3.4358
07:00:35|3.43713
07:00:36|3.43845
07:00:37|3.43921
07:00:38|3.44
07:00:39|3.44182
07:00:40|3.445
07:00:41|3.44899
07:00:42|3.45
07:00:43|3.45561
07:00:44|3.45647
07:00:45|3.4473
07:00:46|3.44141
07:00:47|3.435
07:00:48|3.43689
07:00:49|3.43731
07:00:50|3.43457
07:00:51|3.43597
07:00:52|3.43071
07:00:53|3.42485
07:00:54|3.42192
07:00:55|3.42129
07:00:56|3.42521
07:00:57|3.42661
07:00:58|3.42909
07:00:59|3.43013
07:01:01|3.42877
07:01:02|3.42822
07:01:04|3.42605
07:01:05|3.42246
07:01:06|3.42422
07:01:07|3.42183
07:01:09|3.418
07:01:09|3.415
07:01:11|3.4196
07:01:11|3.41849
07:01:14|3.42273
07:01:14|3.423
07:01:15|3.42311
07:01:16|3.42365
07:01:17|3.42197
07:01:18|3.42054
07:01:19|3.42118
07:01:20|3.42074
07:01:21|3.42156
07:01:22|3.42116
07:01:23|3.41729
07:01:25|3.417
07:01:27|3.41247
07:01:27|3.41228
07:01:28|3.41311
07:01:29|3.41
07:01:30|3.41033
07:01:31|3.40989
07:01:32|3.41003
07:01:33|3.41121
07:01:34|3.4122
07:01:35|3.41157
07:01:36|3.41174
07:01:37|3.41131
07:01:38|3.41164
07:01:39|3.41172
07:01:41|3.41091
07:01:42|3.41066
07:01:43|3.41343
07:01:44|3.41313
07:01:45|3.41327
07:01:46|3.415
07:01:47|3.41443
07:01:48|3.4119
07:01:49|3.40971
07:01:50|3.4097
07:01:50|3.4097
07:01:52|3.40972
07:01:53|3.40953
07:01:54|3.40953
07:01:55|3.40953
07:01:56|3.41239
07:01:56|3.41387
07:01:58|3.41211
07:02:00|3.41275
07:02:01|3.41
07:02:02|3.4093
07:02:03|3.40804
07:02:05|3.40794
07:02:05|3.40722
07:02:07|3.40662
07:02:08|3.40591
07:02:09|3.40646
07:02:10|3.40594
07:02:11|3.41028
07:02:12|3.40849
07:02:13|3.40906
07:02:14|3.415
07:02:15|3.41494
07:02:16|3.41362
07:02:17|3.41362
07:02:18|3.40997
07:02:19|3.4095
07:02:20|3.40804
07:02:21|3.40951
07:02:22|3.40951
07:02:23|3.40951
07:02:24|3.40999
07:02:25|3.40999
07:02:26|3.40877
07:02:27|3.40938
07:02:29|3.40814
07:02:30|3.40796
07:02:31|3.40796
07:02:32|3.40796
07:02:33|3.40705
07:02:34|3.40668
07:02:35|3.40605
07:02:36|3.40742
07:02:37|3.40209
07:02:38|3.40212
07:02:39|3.40635
07:02:40|3.40635
07:02:41|3.39839
07:02:42|3.3993
07:02:44|3.39337
07:02:44|3.39319
07:02:46|3.39636
07:02:46|3.39293
07:02:48|3.39361
07:02:48|3.39509
07:02:49|3.39478
07:02:50|3.39511
07:02:51|3.3975
07:02:52|3.39613
07:02:53|3.39948
07:02:54|3.40279
07:02:55|3.40179
07:02:57|3.40206
07:02:58|3.40172
07:02:58|3.39995
07:03:00|3.39863
07:03:01|3.39863
07:03:02|3.40136
07:03:03|3.40204
07:03:05|3.40202
07:03:06|3.40231
07:03:06|3.4034
07:03:07|3.40388
07:03:09|3.40482
07:03:11|3.40372
07:03:12|3.40183
07:03:13|3.3997
07:03:15|3.39864
07:03:16|3.39748
07:03:16|3.401
07:03:18|3.39959
07:03:19|3.40094
07:03:20|3.40194
07:03:21|3.40323
07:03:22|3.40323
07:03:23|3.404
07:03:23|3.40498
07:03:25|3.40498
07:03:27|3.40498
07:03:27|3.40411
07:03:28|3.40426
07:03:29|3.40519
07:03:30|3.40478
07:03:31|3.40506
07:03:32|3.40506
07:03:33|3.40623
07:03:35|3.40498
07:03:35|3.40498
07:03:37|3.40515
07:03:38|3.40498
07:03:38|3.40515
07:03:41|3.40486
07:03:41|3.40489
07:03:42|3.402
07:03:43|3.40199
07:03:44|3.40183
07:03:45|3.40125
07:03:46|3.40045
07:03:47|3.402
07:03:48|3.402
07:03:49|3.402
07:03:50|3.402
07:03:51|3.40183
07:03:52|3.40183
07:03:53|3.40051
07:03:54|3.40127
07:03:55|3.402
07:03:56|3.402
07:03:57|3.4039
07:03:58|3.40259
07:03:59|3.40337
07:04:01|3.40216
07:04:01|3.40216
07:04:04|3.40352
07:04:05|3.40352
07:04:06|3.40485
07:04:07|3.40504
07:04:08|3.40382
07:04:10|3.40316
07:04:10|3.40278
07:04:11|3.40261
07:04:12|3.39668
07:04:13|3.39759
07:04:14|3.39686
07:04:15|3.39949
07:04:16|3.4
07:04:17|3.4
07:04:18|3.40027
07:04:19|3.40092
07:04:20|3.40185
07:04:21|3.40513
07:04:22|3.40513
07:04:24|3.40433
07:04:25|3.40433
07:04:26|3.40433
07:04:27|3.40433
07:04:28|3.40548
07:04:29|3.40549
07:04:30|3.40611
07:04:31|3.40657
07:04:32|3.40697
07:04:33|3.40712
07:04:34|3.40756
07:04:35|3.40772
07:04:36|3.40816
07:04:37|3.40844
07:04:38|3.40485
07:04:39|3.40413
07:04:40|3.40413
07:04:41|3.40413
07:04:42|3.40301
07:04:43|3.403
07:04:44|3.40116
07:04:45|3.40447
07:04:46|3.40445
07:04:47|3.40427
07:04:48|3.40222
07:04:49|3.40222
07:04:50|3.40222
07:04:51|3.40122
07:04:52|3.40291
07:04:53|3.40254
07:04:54|3.40254
07:04:55|3.40306
07:04:56|3.40306
07:04:58|3.4014
07:04:58|3.40242
07:04:59|3.40249
07:05:00|3.40249
07:05:02|3.40218
07:05:04|3.40045
07:05:04|3.40413
07:05:06|3.40444
07:05:08|3.40401
07:05:08|3.40401
07:05:10|3.40401
07:05:11|3.40447
07:05:12|3.40466
07:05:13|3.40499
07:05:14|3.40499
07:05:15|3.40499
07:05:17|3.40499
07:05:18|3.40499
07:05:19|3.40412
07:05:20|3.40234
07:05:21|3.40217
07:05:22|3.40205
07:05:23|3.40205
07:05:24|3.40205
07:05:25|3.40236
07:05:26|3.40225
07:05:27|3.40225
07:05:28|3.40225
07:05:29|3.40225
07:05:31|3.40206
07:05:32|3.40206
07:05:32|3.40202
07:05:33|3.40635
07:05:34|3.40458
07:05:36|3.405
07:05:37|3.40679
07:05:38|3.40541
07:05:39|3.40541
07:05:40|3.40337
07:05:41|3.40417
07:05:42|3.40519
07:05:43|3.4052
07:05:44|3.4059
07:05:45|3.4059
07:05:46|3.4059
07:05:47|3.4059
07:05:48|3.4059
07:05:49|3.40429
07:05:50|3.40417
07:05:51|3.40417
07:05:52|3.40337
07:05:53|3.40337
07:05:54|3.40253
07:05:55|3.40253
07:05:56|3.40136
07:05:57|3.40136
07:05:58|3.40133
07:05:59|3.40138
07:06:00|3.4
07:06:01|3.40167
07:06:03|3.40137
07:06:04|3.40095
07:06:06|3.40206
07:06:07|3.40139
07:06:08|3.40303
07:06:09|3.40436
07:06:11|3.40499
07:06:12|3.40553
07:06:13|3.4045
07:06:14|3.4045
07:06:15|3.40458
07:06:16|3.40458
07:06:17|3.40181
07:06:18|3.40181
07:06:19|3.40134
07:06:20|3.40066
07:06:21|3.40066
07:06:22|3.4
07:06:23|3.4
07:06:24|3.4
07:06:25|3.4
07:06:26|3.4
07:06:27|3.40001
07:06:28|3.40001
07:06:29|3.40142
07:06:30|3.4027
07:06:31|3.4027
07:06:32|3.40411
07:06:33|3.4045
07:06:34|3.40494
07:06:35|3.40446
07:06:36|3.40352
07:06:37|3.40352
07:06:38|3.40352
07:06:39|3.40352
07:06:40|3.40352
07:06:42|3.40279
07:06:43|3.40426
07:06:44|3.4048
07:06:45|3.40396
07:06:46|3.40146
07:06:47|3.4
07:06:48|3.4
07:06:49|3.4
07:06:50|3.4
07:06:51|3.4
07:06:51|3.39865
07:06:53|3.39863
07:06:53|3.39851
07:06:54|3.39889
07:06:55|3.39889
07:06:57|3.40077
07:06:59|3.39837
07:06:59|3.39837
07:07:00|3.4002
07:07:01|3.4
07:07:02|3.40178
07:07:03|3.40212
07:07:05|3.4032
07:07:06|3.40599
07:07:08|3.40628
07:07:09|3.40412
07:07:10|3.40438
07:07:10|3.40392
07:07:13|3.4025
07:07:13|3.4025
07:07:14|3.40337
07:07:15|3.40372
07:07:16|3.40243
07:07:17|3.40243
07:07:18|3.40243
07:07:19|3.40339
07:07:20|3.40278
07:07:21|3.40278
07:07:22|3.40384
07:07:23|3.40521
07:07:25|3.406
07:07:25|3.4023
07:07:26|3.4023
07:07:27|3.40314
07:07:28|3.40281
07:07:29|3.4025
07:07:30|3.40376
07:07:31|3.40252
07:07:32|3.40252
07:07:33|3.40252
07:07:34|3.40619
07:07:35|3.40678
07:07:36|3.4069
07:07:37|3.40652
07:07:38|3.40654
07:07:39|3.40585
07:07:40|3.40585
07:07:41|3.40548
07:07:42|3.40548
07:07:43|3.40689
07:07:44|3.40646
07:07:45|3.40697
07:07:46|3.40697
07:07:47|3.40682
07:07:48|3.40682
07:07:49|3.4072
07:07:50|3.40747
07:07:51|3.40688
07:07:52|3.40689
07:07:53|3.40785
07:07:54|3.40954
07:07:55|3.40937
07:07:56|3.40982
07:07:57|3.41234
07:07:58|3.41286
07:07:59|3.41286
07:08:00|3.41441
07:08:01|3.41239
07:08:02|3.41194
07:08:03|3.41194
07:08:04|3.41076
07:08:06|3.41172
07:08:08|3.41022
07:08:08|3.41029
07:08:09|3.40923
07:08:10|3.41009
07:08:11|3.41009
07:08:12|3.41022
07:08:13|3.40816
07:08:15|3.41
07:08:16|3.40816
07:08:17|3.40796
07:08:18|3.40858
07:08:19|3.41076
07:08:20|3.4076
07:08:21|3.41196
07:08:22|3.41276
07:08:23|3.41263
07:08:24|3.41284
07:08:25|3.41284
07:08:26|3.41029
07:08:26|3.41293
07:08:28|3.41293
07:08:29|3.41274
07:08:30|3.41392
07:08:31|3.41392
07:08:32|3.414
07:08:33|3.41446
07:08:33|3.41446
07:08:35|3.41446
07:08:36|3.412
07:08:37|3.41253
07:08:38|3.41253
07:08:39|3.41011
07:08:40|3.4085
07:08:41|3.4134
07:08:42|3.41366
07:08:43|3.41438
07:08:44|3.41438
07:08:45|3.41373
07:08:46|3.41373
07:08:46|3.41567
07:08:48|3.41681
07:08:49|3.41693
07:08:50|3.41693
07:08:51|3.41694
07:08:52|3.41694
07:08:53|3.41649
07:08:54|3.41544
07:08:55|3.4104
07:08:56|3.41001
07:08:57|3.41001
07:08:58|3.41001
07:08:59|3.41003
07:09:00|3.41158
07:09:01|3.41747
07:09:02|3.41768
07:09:02|3.41529
07:09:04|3.41379
07:09:05|3.41576
07:09:06|3.4139
07:09:08|3.41283
07:09:09|3.41243
07:09:11|3.41775
07:09:11|3.41775
07:09:12|3.41851
07:09:13|3.41851
07:09:14|3.41747
07:09:15|3.41685
07:09:16|3.41709
07:09:17|3.41341
07:09:19|3.41342
07:09:19|3.41342
07:09:20|3.41341
07:09:21|3.41339
07:09:23|3.41155
07:09:24|3.41197
07:09:24|3.41081
07:09:25|3.41122
07:09:26|3.41089
07:09:27|3.41054
07:09:28|3.40807
07:09:29|3.40807
07:09:30|3.40807
07:09:31|3.40947
07:09:32|3.40993
07:09:33|3.40875
07:09:35|3.40953
07:09:35|3.40915
07:09:36|3.40884
07:09:37|3.40884
07:09:38|3.406
07:09:40|3.40724
07:09:40|3.4045
07:09:41|3.40451
07:09:43|3.40661
07:09:44|3.40689
07:09:45|3.40643
07:09:46|3.40681
07:09:47|3.4174
07:09:48|3.41552
07:09:49|3.41552
07:09:50|3.41459
07:09:51|3.41459
07:09:52|3.41459
07:09:53|3.41446
07:09:54|3.41446
07:09:55|3.4153
07:09:56|3.41457
07:09:57|3.41276
07:09:58|3.41202
07:09:59|3.4125
07:10:00|3.41094
07:10:01|3.41256
07:10:02|3.41256
07:10:03|3.41256
07:10:04|3.41205
07:10:05|3.41205
07:10:06|3.41205
07:10:08|3.41312
07:10:09|3.40889
07:10:10|3.40766
07:10:11|3.40766
07:10:12|3.40766
07:10:14|3.40754
07:10:14|3.40668
07:10:16|3.40668
07:10:17|3.40612
07:10:18|3.40556
07:10:18|3.40693
07:10:19|3.40613
07:10:20|3.40613
07:10:22|3.40613
07:10:22|3.4055
07:10:24|3.4055
07:10:24|3.4055
07:10:25|3.4055
07:10:27|3.4055
07:10:28|3.40355
07:10:28|3.40751
07:10:29|3.40829
07:10:30|3.40842
07:10:31|3.40842
07:10:33|3.40842
07:10:34|3.40842
07:10:34|3.407
07:10:35|3.407
07:10:36|3.407
07:10:37|3.407
07:10:38|3.40697
07:10:40|3.41292
07:10:41|3.41446
07:10:42|3.41369
07:10:43|3.41349
07:10:44|3.41237
07:10:45|3.41365
07:10:46|3.41365
07:10:47|3.41265
07:10:48|3.41236
07:10:49|3.41236
07:10:51|3.4122
07:10:51|3.41102
07:10:52|3.41102
07:10:53|3.41299
07:10:54|3.41407
07:10:55|3.41374
07:10:56|3.41374
07:10:57|3.41374
07:10:58|3.41374
07:10:59|3.41374
07:11:00|3.41374
07:11:02|3.41374
07:11:03|3.41374
07:11:04|3.41374
07:11:05|3.41207
07:11:06|3.41207
07:11:07|3.41207
07:11:08|3.41145
07:11:09|3.41066
07:11:11|3.41067
07:11:12|3.41067
07:11:14|3.41207
07:11:15|3.41207
07:11:16|3.41232
07:11:17|3.41217
07:11:18|3.41093
07:11:19|3.41092
07:11:20|3.41157
07:11:21|3.41155
07:11:22|3.41204
07:11:23|3.41204
07:11:24|3.41204
07:11:25|3.41204
07:11:26|3.41204
07:11:27|3.40891
07:11:28|3.40952
07:11:29|3.40952
07:11:30|3.40952
07:11:31|3.40997
07:11:32|3.41003
07:11:33|3.41003
07:11:34|3.41003
07:11:35|3.41083
07:11:36|3.41083
07:11:38|3.41083
07:11:39|3.41033
07:11:40|3.41232
07:11:42|3.41208
07:11:43|3.41208
07:11:44|3.41399
07:11:44|3.414
07:11:45|3.414
07:11:48|3.414
07:11:48|3.414
07:11:49|3.414
07:11:50|3.414
07:11:51|3.414
07:11:52|3.414
07:11:53|3.41346
07:11:54|3.41346
07:11:55|3.41446
07:11:56|3.41403
07:11:57|3.41398
07:11:58|3.41434
07:11:59|3.41434
07:12:00|3.41434
07:12:01|3.41347
07:12:02|3.41296
07:12:03|3.41407
07:12:04|3.4146
07:12:05|3.4146
07:12:06|3.41352
07:12:07|3.41181
07:12:09|3.41181
07:12:11|3.41177
07:12:11|3.41177
07:12:12|3.41015
07:12:14|3.40751
07:12:16|3.40903
07:12:16|3.40813
07:12:18|3.40813
07:12:20|3.40813
07:12:20|3.40813
07:12:21|3.40813
07:12:23|3.40819
07:12:25|3.4103
07:12:26|3.41215
07:12:26|3.41215
07:12:28|3.41337
07:12:29|3.41337
07:12:30|3.41337
07:12:31|3.41337
07:12:32|3.41337
07:12:33|3.41337
07:12:34|3.4146
07:12:35|3.4146
07:12:36|3.41416
07:12:37|3.41416
07:12:38|3.41416
07:12:39|3.41416
07:12:40|3.41311
07:12:41|3.41268
07:12:42|3.41268
07:12:43|3.41268
07:12:44|3.41498
07:12:45|3.415
07:12:46|3.415
07:12:47|3.41634
07:12:48|3.41634
07:12:49|3.41534
07:12:50|3.41536
07:12:51|3.41536
07:12:52|3.41536
07:12:53|3.41536
07:12:54|3.41578
07:12:55|3.4125
07:12:56|3.41298
07:12:57|3.41298
07:12:58|3.41126
07:12:59|3.41126
07:13:00|3.41289
07:13:01|3.41289
07:13:02|3.41424
07:13:03|3.41263
07:13:04|3.41263
07:13:05|3.41341
07:13:06|3.41546
07:13:07|3.41546
07:13:08|3.41631
07:13:09|3.41631
07:13:10|3.41392
07:13:12|3.41398
07:13:13|3.41309
07:13:15|3.41447
07:13:15|3.41405
07:13:17|3.41434
07:13:18|3.41434
07:13:19|3.41465
07:13:19|3.41465
07:13:20|3.41543
07:13:22|3.41369
07:13:23|3.41392
07:13:24|3.41418
07:13:25|3.41418
07:13:26|3.41418
07:13:28|3.41595
07:13:28|3.415
07:13:30|3.41631
07:13:30|3.4163
07:13:31|3.4163
07:13:32|3.416
07:13:33|3.41611
07:13:34|3.41485
07:13:36|3.41464
07:13:36|3.41486
07:13:37|3.41631
07:13:38|3.41694
07:13:39|3.417
07:13:41|3.417
07:13:41|3.41581
07:13:42|3.41581
07:13:44|3.41478
07:13:45|3.41478
07:13:45|3.41478
07:13:46|3.41478
07:13:47|3.41279
07:13:48|3.41153
07:13:49|3.41153
07:13:51|3.41153
07:13:52|3.41153
07:13:52|3.41023
07:13:53|3.4061
07:13:55|3.40913
07:13:56|3.40892
07:13:57|3.41287
07:13:58|3.41193
07:13:59|3.41263
07:14:00|3.41233
07:14:01|3.41233
07:14:02|3.41233
07:14:03|3.40842
07:14:04|3.40722
07:14:05|3.40831
07:14:06|3.4103
07:14:07|3.4103
07:14:08|3.4103
07:14:09|3.41231
07:14:10|3.41007
07:14:12|3.41007
07:14:13|3.41096
07:14:13|3.41252
07:14:14|3.41264
07:14:16|3.41252
07:14:16|3.41252
07:14:18|3.41252
07:14:19|3.41252
07:14:19|3.41254
07:14:20|3.41254
07:14:22|3.41164
07:14:23|3.41154
07:14:24|3.41154
07:14:25|3.41068
07:14:25|3.41068
07:14:27|3.41068
07:14:27|3.41004
07:14:28|3.41004
07:14:30|3.41004
07:14:30|3.40997
07:14:31|3.40903
07:14:32|3.40903
07:14:33|3.40903
07:14:35|3.40903
07:14:35|3.41007
07:14:36|3.41007
07:14:37|3.41007
07:14:39|3.40717
07:14:39|3.40779
07:14:40|3.40779
07:14:41|3.40779
07:14:42|3.40779
07:14:43|3.40862
07:14:44|3.40862
07:14:46|3.40932
07:14:46|3.40932
07:14:48|3.40999
07:14:48|3.41134
07:14:50|3.41134
07:14:51|3.41134
07:14:52|3.41134
07:14:53|3.41134
07:14:54|3.41134
07:14:55|3.41133
07:14:56|3.41134
07:14:57|3.41005
07:14:58|3.41005
07:14:59|3.41005
07:15:00|3.41005
07:15:01|3.4112
07:15:02|3.40998
07:15:03|3.40998
07:15:04|3.40899
07:15:05|3.40929
07:15:06|3.40929
07:15:07|3.40929
07:15:08|3.40862
07:15:09|3.40779
07:15:10|3.40779
07:15:11|3.40716
07:15:13|3.40562
07:15:13|3.40461
07:15:15|3.40461
07:15:15|3.40509
07:15:17|3.40657
07:15:17|3.40657
07:15:19|3.40504
07:15:20|3.40804
07:15:21|3.40933
07:15:22|3.41456
07:15:24|3.41387
07:15:25|3.41215
07:15:26|3.41215
07:15:26|3.41215
07:15:27|3.41053
07:15:28|3.41053
07:15:29|3.41105
07:15:31|3.41105
07:15:31|3.41105
07:15:32|3.41105
07:15:34|3.41105
07:15:35|3.41142
07:15:35|3.41142
07:15:36|3.41142
07:15:37|3.41142
07:15:38|3.41102
07:15:39|3.40924
07:15:41|3.40566
07:15:42|3.40346
07:15:42|3.40919
07:15:43|3.40454
07:15:45|3.40537
07:15:45|3.40923
07:15:46|3.40923
07:15:48|3.40887
07:15:48|3.40829
07:15:49|3.40679
07:15:50|3.40679
07:15:51|3.40679
07:15:52|3.40921
07:15:53|3.40921
07:15:54|3.4103
07:15:55|3.40998
07:15:56|3.41
07:15:57|3.41081
07:15:58|3.41081
07:16:00|3.41081
07:16:00|3.41081
07:16:02|3.41081
07:16:02|3.41081
07:16:04|3.41081
07:16:05|3.41
07:16:05|3.411
07:16:06|3.41081
07:16:07|3.41081
07:16:08|3.41081
07:16:10|3.40769
07:16:10|3.40926
07:16:11|3.40861
07:16:13|3.40528
07:16:14|3.40595
07:16:16|3.40663
07:16:17|3.40647
07:16:18|3.40647
07:16:19|3.4076
07:16:20|3.40631
07:16:21|3.40631
07:16:23|3.40631
07:16:24|3.40655
07:16:25|3.40655
07:16:27|3.40704
07:16:28|3.40771
07:16:29|3.40771
07:16:30|3.40828
07:16:31|3.40828
07:16:31|3.40944
07:16:33|3.40961
07:16:34|3.40961
07:16:35|3.40782
07:16:36|3.40704
07:16:37|3.40704
07:16:38|3.40704
07:16:39|3.40704
07:16:40|3.40705
07:16:41|3.408
07:16:43|3.408
07:16:43|3.40542
07:16:44|3.40542
07:16:45|3.40516
07:16:46|3.40523
07:16:47|3.40523
07:16:48|3.40523
07:16:49|3.40874
07:16:50|3.40874
07:16:51|3.40874
07:16:52|3.40883
07:16:53|3.40961
07:16:54|3.41
07:16:55|3.41
07:16:56|3.4113
07:16:57|3.41134
07:16:58|3.41004
07:16:59|3.41003
07:17:00|3.41003
07:17:01|3.41204
07:17:02|3.41204
07:17:03|3.41233
07:17:04|3.4132
07:17:05|3.4132
07:17:06|3.4132
07:17:07|3.41388
07:17:08|3.41388
07:17:09|3.41335
07:17:10|3.41391
07:17:11|3.41358
07:17:12|3.41324
07:17:13|3.41324
07:17:15|3.41405
07:17:16|3.41464
07:17:16|3.41479
07:17:19|3.41688
07:17:19|3.41862
07:17:21|3.41771
07:17:22|3.41549
07:17:23|3.41549
07:17:24|3.41549
07:17:25|3.41811
07:17:26|3.41893
07:17:28|3.41893
07:17:28|3.41985
07:17:29|3.42085
07:17:30|3.42096
07:17:31|3.42097
07:17:33|3.41985
07:17:34|3.41985
07:17:35|3.42097
07:17:36|3.42097
07:17:37|3.4199
07:17:38|3.41988
07:17:39|3.41986
07:17:40|3.42
07:17:41|3.42101
07:17:42|3.4207
07:17:44|3.4207
07:17:45|3.4207
07:17:45|3.41989
07:17:46|3.41986
07:17:47|3.42037
07:17:49|3.42076
07:17:49|3.41819
07:17:50|3.41803
07:17:51|3.41762
07:17:52|3.41499
07:17:53|3.41638
07:17:54|3.41675
07:17:56|3.41704
07:17:57|3.41781
07:17:58|3.41793
07:17:59|3.4192
07:18:00|3.4192
07:18:01|3.42016
07:18:02|3.42022
07:18:03|3.42026
07:18:04|3.42024
07:18:05|3.42037
07:18:06|3.42053
07:18:07|3.42046
07:18:08|3.41975
07:18:09|3.41981
07:18:10|3.4203
07:18:11|3.42027
07:18:12|3.41986
07:18:13|3.41986
07:18:14|3.41974
07:18:16|3.41974
07:18:17|3.41974
07:18:17|3.41974
07:18:18|3.41974
07:18:20|3.4199
07:18:21|3.42037
07:18:21|3.42053
07:18:23|3.42268
07:18:24|3.42197
07:18:25|3.42337
07:18:25|3.42045
07:18:27|3.41958
07:18:28|3.42058
07:18:29|3.41948
07:18:30|3.41948
07:18:31|3.41948
07:18:31|3.41948
07:18:33|3.41948
07:18:34|3.41948
07:18:35|3.41948
07:18:36|3.42148
07:18:37|3.42174
07:18:38|3.42174
07:18:39|3.42174
07:18:41|3.42141
07:18:41|3.42141
07:18:43|3.42141
07:18:44|3.42395
07:18:44|3.42395
07:18:45|3.42405
07:18:47|3.42405
07:18:48|3.42251
07:18:48|3.42251
07:18:49|3.42237
07:18:50|3.42149
07:18:52|3.42149
07:18:52|3.4199
07:18:53|3.42
07:18:54|3.42019
07:18:55|3.42019
07:18:57|3.42019
07:18:58|3.41948
07:18:58|3.41917
07:19:00|3.41917
07:19:00|3.41881
07:19:02|3.41881
07:19:02|3.41881
07:19:03|3.41787
07:19:04|3.41787
07:19:05|3.41387
07:19:06|3.41387
07:19:07|3.41387
07:19:08|3.41387
07:19:09|3.41387
07:19:11|3.4183
07:19:12|3.41954
07:19:12|3.41954
07:19:13|3.41954
07:19:14|3.41954
07:19:16|3.42059
07:19:18|3.42192
07:19:19|3.42224
07:19:20|3.42116
07:19:21|3.42116
07:19:22|3.42116
07:19:23|3.42116
07:19:24|3.42224
07:19:25|3.42224
07:19:26|3.42224
07:19:27|3.42224
07:19:28|3.42119
07:19:29|3.4206
07:19:30|3.4206
07:19:31|3.4206
07:19:32|3.4206
07:19:33|3.42041
07:19:34|3.42046
07:19:35|3.41972
07:19:36|3.42041
07:19:37|3.42246
07:19:38|3.4227
07:19:39|3.42499
07:19:40|3.4243
07:19:41|3.425
07:19:42|3.4246
07:19:43|3.4246
07:19:44|3.42501
07:19:45|3.42501
07:19:47|3.42372
07:19:47|3.42547
07:19:48|3.42547
07:19:49|3.42547
07:19:50|3.42547
07:19:51|3.42547
07:19:52|3.42432
07:19:55|3.42432
07:19:55|3.42432
07:19:56|3.42432
07:19:57|3.42432
07:19:58|3.42432
07:19:59|3.42432
07:20:00|3.42454
07:20:01|3.42454
07:20:02|3.42454
07:20:03|3.42454
07:20:04|3.42454
07:20:05|3.42499
07:20:06|3.42294
07:20:07|3.42294
07:20:09|3.42294
07:20:09|3.42296
07:20:10|3.42296
07:20:11|3.42353
07:20:12|3.42353
07:20:13|3.42331
07:20:14|3.42331
07:20:15|3.42305
07:20:16|3.42255
07:20:17|3.42173
07:20:19|3.42173
07:20:21|3.42147
07:20:21|3.42173
07:20:23|3.42128
07:20:24|3.42022
07:20:25|3.41474
07:20:26|3.41474
07:20:27|3.41828
07:20:28|3.42016
07:20:29|3.41909
07:20:30|3.42
07:20:31|3.41963
07:20:32|3.41963
07:20:34|3.42022
07:20:35|3.42022
07:20:36|3.41977
07:20:36|3.41977
07:20:37|3.42008
07:20:38|3.42008
07:20:39|3.42008
07:20:40|3.4198
07:20:41|3.4198
07:20:43|3.4198
07:20:44|3.42072
07:20:44|3.42
07:20:45|3.42
07:20:46|3.42
07:20:47|3.42192
07:20:49|3.42015
07:20:49|3.42029
07:20:50|3.42029
07:20:51|3.42029
07:20:53|3.42047
07:20:53|3.42029
07:20:54|3.42001
07:20:55|3.41905
07:20:56|3.41905
07:20:57|3.41956
07:20:59|3.42022
07:21:00|3.41905
07:21:01|3.42019
07:21:02|3.42019
07:21:03|3.41901
07:21:04|3.41975
07:21:05|3.41975
07:21:06|3.42047
07:21:07|3.41997
07:21:08|3.41997
07:21:10|3.41997
07:21:10|3.41997
07:21:11|3.42022
07:21:13|3.42022
07:21:13|3.42022
07:21:14|3.42315
07:21:15|3.42386
07:21:16|3.424
07:21:17|3.42432
07:21:18|3.42303
07:21:20|3.42303
07:21:22|3.42304
07:21:22|3.42304
07:21:24|3.42097
07:21:26|3.42097
07:21:27|3.42097
07:21:28|3.42242
07:21:29|3.42325
07:21:30|3.42371
07:21:31|3.42371
07:21:32|3.42456
07:21:34|3.42456
07:21:34|3.42336
07:21:35|3.42336
07:21:36|3.42322
07:21:37|3.42336
07:21:39|3.42336
07:21:40|3.42336
07:21:40|3.42336
07:21:41|3.42336
07:21:42|3.42411
07:21:44|3.42413
07:21:44|3.42456
07:21:46|3.42533
07:21:47|3.42533
07:21:47|3.42533
07:21:48|3.42538
07:21:50|3.42484
07:21:51|3.42577
07:21:52|3.42516
07:21:52|3.42516
07:21:54|3.42633
07:21:54|3.42763
07:21:56|3.42772
07:21:57|3.42605
07:21:58|3.42605
07:21:58|3.42605
07:21:59|3.42695
07:22:01|3.42665
07:22:01|3.42658
07:22:03|3.42671
07:22:03|3.42671
07:22:05|3.42622
07:22:05|3.42604
07:22:06|3.42512
07:22:07|3.42415
07:22:08|3.42413
07:22:09|3.42413
07:22:10|3.42383
07:22:11|3.42383
07:22:12|3.42383
07:22:13|3.42383
07:22:14|3.42383
07:22:15|3.42386
07:22:16|3.42386
07:22:17|3.42412
07:22:19|3.42547
07:22:21|3.42751
07:22:21|3.42751
07:22:23|3.42596
07:22:25|3.42528
07:22:26|3.42879
07:22:27|3.42671
07:22:27|3.42671
07:22:29|3.42879
07:22:30|3.42879
07:22:31|3.42825
07:22:32|3.42825
07:22:33|3.42825
07:22:34|3.42825
07:22:35|3.42825
07:22:35|3.42825
07:22:36|3.42823
07:22:38|3.42806
07:22:39|3.42806
07:22:40|3.42806
07:22:41|3.42806
07:22:42|3.42806
07:22:44|3.42806
07:22:45|3.42806
07:22:46|3.42466
07:22:47|3.42466
07:22:48|3.42466
07:22:49|3.42466
07:22:50|3.42466
07:22:51|3.42466
07:22:51|3.42701
07:22:52|3.42701
07:22:54|3.42701
07:22:54|3.42701
07:22:55|3.42701
07:22:57|3.42701
07:22:57|3.42515
07:22:58|3.42517
07:22:59|3.42703
07:23:01|3.42562
07:23:01|3.42562
07:23:02|3.42562
07:23:03|3.42629
07:23:04|3.42533
07:23:06|3.42268
07:23:06|3.4229
07:23:07|3.42333
07:23:08|3.42333
07:23:09|3.42333
07:23:10|3.42447
07:23:11|3.42207
07:23:13|3.42333
07:23:13|3.42333
07:23:14|3.42371
07:23:15|3.42371
07:23:16|3.42532
07:23:18|3.42532
07:23:19|3.42575
07:23:21|3.42543
07:23:22|3.42543
07:23:24|3.42543
07:23:25|3.42543
07:23:26|3.42543
07:23:27|3.42433
07:23:28|3.42372
07:23:29|3.4233
07:23:30|3.4233
07:23:31|3.4233
07:23:32|3.42401
07:23:33|3.42401
07:23:34|3.42401
07:23:35|3.42499
07:23:36|3.425
07:23:37|3.424
07:23:38|3.424
07:23:39|3.424
07:23:41|3.42399
07:23:42|3.4233
07:23:42|3.4233
07:23:44|3.4233
07:23:45|3.42454
07:23:46|3.425
07:23:46|3.42574
07:23:48|3.42577
07:23:48|3.42616
07:23:50|3.42616
07:23:51|3.42616
07:23:53|3.42529
07:23:53|3.42501
07:23:54|3.42501
07:23:55|3.42508
07:23:56|3.427
07:23:57|3.42705
07:23:58|3.42806
07:23:59|3.42882
07:24:00|3.42882
07:24:01|3.42886
07:24:02|3.42899
07:24:03|3.42899
07:24:04|3.42915
07:24:05|3.42928
07:24:06|3.42928
07:24:07|3.42934
07:24:08|3.42934
07:24:09|3.43
07:24:10|3.43
07:24:11|3.43051
07:24:12|3.4315
07:24:13|3.4322
07:24:14|3.43319
07:24:15|3.43369
07:24:16|3.43498
07:24:17|3.43444
07:24:18|3.43434
07:24:19|3.43096
07:24:21|3.43105
07:24:22|3.43173
07:24:24|3.43132
07:24:24|3.43132
07:24:26|3.4299
07:24:27|3.43078
07:24:28|3.43132
07:24:29|3.43151
07:24:30|3.43021
07:24:31|3.43061
07:24:32|3.43132
07:24:33|3.43132
07:24:34|3.43099
07:24:35|3.43061
07:24:37|3.4291
07:24:37|3.42946
07:24:38|3.42937
07:24:39|3.43013
07:24:40|3.43115
07:24:41|3.43115
07:24:42|3.43085
07:24:43|3.43115
07:24:44|3.43115
07:24:45|3.43126
07:24:47|3.43093
07:24:48|3.42956
07:24:49|3.42956
07:24:50|3.42956
07:24:51|3.4288
07:24:52|3.42894
07:24:53|3.42926
07:24:54|3.42926
07:24:55|3.4294
07:24:56|3.4294
07:24:57|3.4294
07:24:58|3.4294
07:24:59|3.4294
07:25:00|3.4294
07:25:01|3.42985
07:25:02|3.42985
07:25:03|3.4305
07:25:04|3.43061
07:25:05|3.43019
07:25:06|3.43019
07:25:07|3.43351
07:25:08|3.43352
07:25:09|3.43352
07:25:10|3.43367
07:25:11|3.43421
07:25:12|3.43322
07:25:13|3.43393
07:25:14|3.43393
07:25:16|3.43333
07:25:16|3.43399
07:25:17|3.43367
07:25:18|3.43367
07:25:20|3.43498
07:25:20|3.43419
07:25:21|3.43267
07:25:22|3.43241
07:25:24|3.43241
07:25:25|3.43367
07:25:27|3.435
07:25:27|3.435
07:25:29|3.435
07:25:30|3.43495
07:25:31|3.43495
07:25:32|3.435
07:25:33|3.435
07:25:34|3.435
07:25:35|3.4342
07:25:37|3.4342
07:25:38|3.435
07:25:39|3.43712
07:25:39|3.43724
07:25:40|3.44021
07:25:42|3.44054
07:25:42|3.44111
07:25:43|3.44034
07:25:44|3.44034
07:25:45|3.44034
07:25:47|3.44001
07:25:48|3.43785
07:25:49|3.43641
07:25:50|3.43916
07:25:51|3.43916
07:25:52|3.43963
07:25:53|3.43981
07:25:54|3.43792
07:25:55|3.4388
07:25:56|3.43914
07:25:57|3.44
07:25:58|3.43956
07:25:59|3.43888
07:26:00|3.43981
07:26:01|3.43981
07:26:02|3.43981
07:26:04|3.43989
07:26:04|3.43981
07:26:05|3.43981
07:26:07|3.43981
07:26:08|3.43981
07:26:08|3.43918
07:26:10|3.43929
07:26:10|3.43965
07:26:11|3.43965
07:26:12|3.43901
07:26:13|3.43949
07:26:15|3.43949
07:26:16|3.43949
07:26:17|3.43973
07:26:18|3.43709
07:26:19|3.43709
07:26:20|3.43709
07:26:22|3.43737
07:26:23|3.43737
07:26:24|3.43707
07:26:26|3.437
07:26:26|3.43644
07:26:27|3.43571
07:26:29|3.43571
07:26:30|3.43673
07:26:32|3.43707
07:26:33|3.43949
07:26:34|3.43949
07:26:35|3.43926
07:26:36|3.43926
07:26:37|3.43926
07:26:38|3.43926
07:26:39|3.43926
07:26:40|3.43926
07:26:41|3.43926
07:26:42|3.43981
07:26:43|3.44
07:26:44|3.43967
07:26:45|3.43946
07:26:45|3.43946
07:26:47|3.43946
07:26:48|3.45
07:26:49|3.45372
07:26:50|3.4536
07:26:51|3.45425
07:26:52|3.4528
07:26:54|3.45081
07:26:55|3.44957
07:26:56|3.4508
07:26:57|3.44985
07:26:58|3.45115
07:26:58|3.45153
07:26:59|3.44922
07:27:01|3.45
07:27:02|3.45577
07:27:02|3.45919
07:27:04|3.45931
07:27:06|3.45686
07:27:06|3.45327
07:27:07|3.4526
07:27:08|3.45293
07:27:09|3.45415
07:27:10|3.45618
07:27:11|3.4567
07:27:12|3.45588
07:27:13|3.45777
07:27:14|3.45917
07:27:15|3.45978
07:27:16|3.45978
07:27:17|3.45594
07:27:18|3.46507
07:27:19|3.46615
07:27:20|3.46895
07:27:21|3.47128
07:27:22|3.46359
07:27:24|3.46187
07:27:26|3.45754
07:27:26|3.4593
07:27:27|3.46795
07:27:28|3.46009
07:27:30|3.46259
07:27:32|3.45951
07:27:33|3.45874
07:27:34|3.45844
07:27:36|3.45947
07:27:36|3.45707
07:27:37|3.45314
07:27:39|3.45333
07:27:39|3.45478
07:27:40|3.45679
07:27:41|3.45903
07:27:42|3.45782
07:27:43|3.45757
07:27:44|3.45715
07:27:46|3.45714
07:27:46|3.45789
07:27:47|3.45737
07:27:49|3.4594
07:27:49|3.45658
07:27:51|3.45865
07:27:51|3.45789
07:27:53|3.45905
07:27:53|3.45811
07:27:54|3.45563
07:27:55|3.45563
07:27:56|3.45718
07:27:58|3.45725
07:27:58|3.45827
07:27:59|3.45801
07:28:00|3.45801
07:28:02|3.45751
07:28:02|3.45656
07:28:03|3.45692
07:28:04|3.45779
07:28:05|3.45816
07:28:07|3.45883
07:28:08|3.45877
07:28:08|3.45931
07:28:10|3.45771
07:28:10|3.4592
07:28:11|3.4592
07:28:12|3.45739
07:28:13|3.45696
07:28:14|3.45696
07:28:15|3.45739
07:28:16|3.45609
07:28:18|3.45714
07:28:18|3.45714
07:28:19|3.45629
07:28:20|3.4551
07:28:21|3.45607
07:28:22|3.454
07:28:23|3.454
07:28:25|3.45446
07:28:27|3.45155
07:28:27|3.45374
07:28:29|3.45328
07:28:30|3.45276
07:28:31|3.45305
07:28:33|3.45305
07:28:34|3.45305
07:28:35|3.45187
07:28:36|3.45096
07:28:37|3.45081
07:28:38|3.45096
07:28:39|3.45076
07:28:39|3.4505
07:28:41|3.45075
07:28:41|3.45198
07:28:42|3.45204
07:28:43|3.455
07:28:45|3.45559
07:28:46|3.45551
07:28:47|3.4568
07:28:48|3.455
07:28:48|3.455
07:28:49|3.45601
07:28:51|3.45612
07:28:52|3.45612
07:28:52|3.45701
07:28:53|3.45563
07:28:54|3.45563
07:28:55|3.45701
07:28:56|3.45701
07:28:57|3.45897
07:28:59|3.4592
07:29:00|3.45955
07:29:01|3.45955
07:29:01|3.45968
07:29:02|3.45888
07:29:03|3.45961
07:29:04|3.46
07:29:06|3.46
07:29:06|3.45816
07:29:07|3.45816
07:29:08|3.45816
07:29:09|3.45816
07:29:10|3.46
07:29:12|3.46248
07:29:12|3.4651
07:29:14|3.46665
07:29:14|3.46596
07:29:15|3.46405
07:29:16|3.46783
07:29:17|3.46719
07:29:18|3.4668
07:29:19|3.4668
07:29:21|3.47092
07:29:21|3.47066
07:29:23|3.47114
07:29:24|3.47092
07:29:24|3.46573
07:29:26|3.46556
07:29:27|3.46768
07:29:28|3.47006
07:29:29|3.46982
07:29:31|3.46982
07:29:31|3.46955
07:29:33|3.46956
07:29:34|3.47041
07:29:35|3.47095
07:29:36|3.47183
07:29:37|3.47181
07:29:38|3.47063
07:29:39|3.47149
07:29:40|3.47149
07:29:42|3.47141
07:29:43|3.47325
07:29:44|3.47407
07:29:45|3.47407
07:29:46|3.47498
07:29:47|3.47445
07:29:48|3.46907
07:29:49|3.46932
07:29:50|3.46811
07:29:51|3.46811
07:29:52|3.46823
07:29:54|3.47303
07:29:55|3.474
07:29:56|3.473
07:29:56|3.473
07:29:57|3.473
07:29:59|3.473
07:30:00|3.473
07:30:00|3.47502
07:30:02|3.47548
07:30:02|3.47699
07:30:03|3.47548
07:30:05|3.47594
07:30:05|3.47502
07:30:07|3.477
07:30:07|3.47662
07:30:09|3.47662
07:30:09|3.47526
07:30:11|3.47503
07:30:12|3.47
07:30:12|3.47228
07:30:13|3.477
07:30:14|3.47679
07:30:16|3.47846
07:30:16|3.48197
07:30:17|3.48465
07:30:18|3.48827
07:30:19|3.48305
07:30:21|3.48159
07:30:22|3.47959
07:30:22|3.48057
07:30:23|3.4762
07:30:25|3.47614
07:30:25|3.4731
07:30:27|3.47381
07:30:29|3.47305
07:30:30|3.47305
07:30:30|3.47854
07:30:32|3.47863
07:30:32|3.47732
07:30:34|3.47501
07:30:35|3.47536
07:30:36|3.47501
07:30:37|3.47199
07:30:38|3.47305
07:30:39|3.47124
07:30:41|3.47002
07:30:41|3.47002
07:30:43|3.46875
07:30:44|3.467
07:30:45|3.46822
07:30:46|3.46599
07:30:47|3.46499
07:30:48|3.46663
07:30:49|3.46865
07:30:50|3.46877
07:30:51|3.46816
07:30:52|3.4741
07:30:53|3.4741
07:30:54|3.46845
07:30:55|3.46667
07:30:56|3.46666
07:30:57|3.4666
07:30:58|3.46602
07:30:59|3.46531
07:31:00|3.4669
07:31:01|3.4669
07:31:02|3.4669
07:31:03|3.46605
07:31:04|3.46759
07:31:05|3.46777
07:31:06|3.46836
07:31:07|3.46825
07:31:08|3.46734
07:31:10|3.46822
07:31:11|3.4669
07:31:12|3.46542
07:31:13|3.46524
07:31:14|3.46379
07:31:15|3.46136
07:31:16|3.46045
07:31:17|3.46348
07:31:18|3.46198
07:31:19|3.46261
07:31:20|3.46507
07:31:21|3.46507
07:31:22|3.46763
07:31:23|3.46849
07:31:23|3.46845
07:31:24|3.46658
07:31:26|3.46744
07:31:27|3.46854
07:31:29|3.47083
07:31:30|3.47279
07:31:32|3.47156
07:31:33|3.47121
07:31:35|3.47121
07:31:35|3.4724
07:31:37|3.47214
07:31:38|3.47214
07:31:40|3.47142
07:31:41|3.46907
07:31:42|3.46816
07:31:42|3.46801
07:31:43|3.46757
07:31:45|3.46632
07:31:46|3.46575
07:31:46|3.46575
07:31:47|3.4661
07:31:48|3.46734
07:31:50|3.46836
07:31:50|3.46955
07:31:51|3.46955
07:31:53|3.47034
07:31:54|3.47036
07:31:55|3.46955
07:31:55|3.46938
07:31:56|3.46938
07:31:57|3.46734
07:31:59|3.46609
07:31:59|3.46609
07:32:00|3.46602
07:32:01|3.46602
07:32:02|3.46713
07:32:03|3.46709
07:32:04|3.46597
07:32:06|3.46836
07:32:07|3.46842
07:32:08|3.46936
07:32:09|3.46938
07:32:10|3.46938
07:32:11|3.46812
07:32:12|3.46809
07:32:13|3.46735
07:32:14|3.46597
07:32:15|3.46561
07:32:16|3.46678
07:32:17|3.46678
07:32:18|3.46678
07:32:19|3.46608
07:32:20|3.46608
07:32:21|3.46821
07:32:22|3.46753
07:32:23|3.46686
07:32:24|3.46433
07:32:25|3.46433
07:32:26|3.46433
07:32:27|3.46433
07:32:28|3.46433
07:32:30|3.465
07:32:31|3.465
07:32:32|3.465
07:32:33|3.46704
07:32:35|3.46954
07:32:35|3.46954
07:32:37|3.46914
07:32:38|3.46836
07:32:38|3.46836
07:32:39|3.46528
07:32:41|3.46527
07:32:42|3.465
07:32:43|3.46436
07:32:44|3.46429
07:32:45|3.46429
07:32:46|3.46429
07:32:47|3.46411
07:32:48|3.4635
07:32:49|3.4635
07:32:50|3.46267
07:32:52|3.4618
07:32:52|3.4618
07:32:54|3.46326
07:32:55|3.46326
07:32:56|3.4618
07:32:57|3.45995
07:32:57|3.45995
07:32:58|3.45869
07:32:59|3.45723
07:33:01|3.45782
07:33:02|3.4567
07:33:03|3.45616
07:33:04|3.4581
07:33:06|3.45918
07:33:07|3.45918
07:33:08|3.45835
07:33:09|3.45886
07:33:10|3.45842
07:33:11|3.45838
07:33:12|3.45974
07:33:13|3.45887
07:33:14|3.459
07:33:15|3.45919
07:33:17|3.45919
07:33:17|3.45974
07:33:18|3.45919
07:33:19|3.45919
07:33:21|3.458
07:33:21|3.45848
07:33:23|3.45848
07:33:23|3.4581
07:33:24|3.45714
07:33:25|3.45754
07:33:26|3.45754
07:33:27|3.456
07:33:28|3.45564
07:33:30|3.455
07:33:32|3.45372
07:33:33|3.45372
07:33:34|3.45349
07:33:35|3.45307
07:33:36|3.45611
07:33:37|3.45433
07:33:38|3.45432
07:33:39|3.4547
07:33:40|3.45549
07:33:41|3.45549
07:33:42|3.45508
07:33:43|3.45508
07:33:45|3.45504
07:33:46|3.45515
07:33:47|3.45598
07:33:48|3.45916
07:33:50|3.45765
07:33:50|3.45652
07:33:52|3.45652
07:33:53|3.45652
07:33:54|3.45832
07:33:55|3.46642
07:33:56|3.46065
07:33:57|3.46065
07:33:57|3.46065
07:33:59|3.46141
07:34:00|3.46261
07:34:00|3.46225
07:34:02|3.46223
07:34:03|3.46124
07:34:04|3.46224
07:34:05|3.46224
07:34:06|3.46123
07:34:07|3.45951
07:34:08|3.45951
07:34:09|3.45951
07:34:10|3.45947
07:34:10|3.46049
07:34:12|3.45945
07:34:13|3.45979
07:34:15|3.45943
07:34:15|3.45871
07:34:16|3.45816
07:34:17|3.45683
07:34:18|3.45548
07:34:19|3.455
07:34:20|3.45491
07:34:21|3.45491
07:34:22|3.45497
07:34:23|3.45607
07:34:24|3.45931
07:34:25|3.45821
07:34:26|3.4561
07:34:27|3.46043
07:34:28|3.46031
07:34:29|3.46031
07:34:31|3.46174
07:34:33|3.46031
07:34:34|3.45983
07:34:36|3.45983
07:34:36|3.46086
07:34:38|3.46085
07:34:39|3.4598
07:34:40|3.4598
07:34:41|3.45981
07:34:43|3.46
07:34:43|3.45981
07:34:44|3.4612
07:34:45|3.46122
07:34:46|3.46123
07:34:47|3.46085
07:34:49|3.45895
07:34:50|3.45991
07:34:51|3.45981
07:34:52|3.45991
07:34:53|3.4598
07:34:54|3.4598
07:34:56|3.45936
07:34:56|3.45955
07:34:58|3.46
07:34:59|3.46
07:34:59|3.46
07:35:00|3.45915
07:35:02|3.45952
07:35:03|3.45763
07:35:03|3.45714
07:35:05|3.45876
07:35:05|3.45999
07:35:06|3.459
07:35:07|3.459
07:35:08|3.45812
07:35:09|3.45684
07:35:10|3.45684
07:35:11|3.45684
07:35:12|3.45728
07:35:14|3.45684
07:35:15|3.45782
07:35:15|3.45728
07:35:16|3.45681
07:35:17|3.45438
07:35:18|3.4538
07:35:19|3.45461
07:35:21|3.45508
07:35:22|3.45607
07:35:22|3.45607
07:35:24|3.45607
07:35:25|3.4538
07:35:25|3.4551
07:35:26|3.45127
07:35:27|3.45168
07:35:28|3.45204
07:35:29|3.4507
07:35:30|3.45072
07:35:31|3.45072
07:35:32|3.45072
07:35:34|3.45306
07:35:36|3.45306
07:35:37|3.45306
07:35:37|3.45277
07:35:39|3.45277
07:35:39|3.45286
07:35:40|3.45287
07:35:42|3.45485
07:35:42|3.45303
07:35:43|3.4528
07:35:45|3.45194
07:35:46|3.45194
07:35:46|3.45194
07:35:47|3.45247
07:35:49|3.45247
07:35:49|3.45247
07:35:50|3.45247
07:35:52|3.45206
07:35:53|3.4507
07:35:53|3.45001
07:35:54|3.45278
07:35:56|3.45204
07:35:56|3.45212
07:35:57|3.45212
07:35:59|3.45102
07:36:00|3.45078
07:36:00|3.45078
07:36:01|3.4466
07:36:02|3.44566
07:36:03|3.44923
07:36:05|3.44923
07:36:06|3.44926
07:36:06|3.44926
07:36:07|3.44926
07:36:09|3.44926
07:36:09|3.44987
07:36:11|3.44811
07:36:11|3.44913
07:36:13|3.4494
07:36:13|3.45102
07:36:14|3.45278
07:36:15|3.45102
07:36:16|3.45095
07:36:18|3.45095
07:36:18|3.45095
07:36:19|3.45169
07:36:20|3.45098
07:36:21|3.45098
07:36:23|3.45098
07:36:23|3.45098
07:36:24|3.45204
07:36:26|3.45236
07:36:26|3.45236
07:36:27|3.45333
07:36:28|3.45286
07:36:29|3.45286
07:36:30|3.45326
07:36:32|3.45344
07:36:33|3.45309
07:36:34|3.45309
07:36:36|3.45208
07:36:37|3.45208
07:36:37|3.45204
07:36:38|3.45204
07:36:40|3.45204
07:36:41|3.45
07:36:42|3.45
07:36:43|3.45086
07:36:45|3.45012
07:36:45|3.45012
07:36:46|3.45012
07:36:48|3.45112
07:36:49|3.45193
07:36:50|3.45066
07:36:51|3.45065
07:36:52|3.45006
07:36:53|3.4512
07:36:55|3.45156
07:36:55|3.45119
07:36:57|3.45119
07:36:58|3.45147
07:36:59|3.45163
07:37:00|3.45163
07:37:01|3.45212
07:37:02|3.45212
07:37:03|3.45119
07:37:04|3.45119
07:37:05|3.45
07:37:06|3.45
07:37:07|3.45027
07:37:08|3.45027
07:37:09|3.45035
07:37:10|3.45035
07:37:11|3.45115
07:37:12|3.45001
07:37:13|3.45118
07:37:14|3.45036
07:37:15|3.45036
07:37:16|3.45036
07:37:17|3.45036
07:37:18|3.45036
07:37:19|3.45036
07:37:20|3.44851
07:37:21|3.44897
07:37:22|3.45007
07:37:23|3.44882
07:37:24|3.45
07:37:25|3.45
07:37:26|3.45
07:37:27|3.45
07:37:28|3.448
07:37:29|3.44833
07:37:30|3.44501
07:37:31|3.44617
07:37:32|3.44489
07:37:33|3.44653
07:37:35|3.44573
07:37:36|3.44569
07:37:38|3.44772
07:37:39|3.44526
07:37:41|3.44526
07:37:42|3.44821
07:37:43|3.44897
07:37:44|3.44897
07:37:45|3.44796
07:37:46|3.44823
07:37:47|3.44823
07:37:48|3.44861
07:37:49|3.44861
07:37:51|3.44861
07:37:52|3.44795
07:37:53|3.44867
07:37:54|3.44914
07:37:55|3.44914
07:37:56|3.44914
07:37:57|3.45036
07:37:57|3.45036
07:37:59|3.45036
07:38:00|3.44998
07:38:01|3.44998
07:38:01|3.45
07:38:03|3.44977
07:38:04|3.44977
07:38:05|3.44973
07:38:05|3.44973
07:38:07|3.45
07:38:07|3.45
07:38:09|3.44998
07:38:09|3.44914
07:38:10|3.44914
07:38:12|3.44914
07:38:12|3.44914
07:38:14|3.44914
07:38:15|3.45
07:38:16|3.45
07:38:17|3.45
07:38:18|3.45035
07:38:19|3.45147
07:38:20|3.45147
07:38:21|3.45105
07:38:21|3.45105
07:38:23|3.45105
07:38:24|3.45203
07:38:25|3.45212
07:38:26|3.45211
07:38:27|3.45152
07:38:28|3.45152
07:38:29|3.45212
07:38:30|3.45212
07:38:31|3.45209
07:38:31|3.45209
07:38:33|3.4521
07:38:34|3.4521
07:38:35|3.44943
07:38:37|3.45074
07:38:38|3.45074
07:38:39|3.45018
07:38:40|3.45011
07:38:41|3.44867
07:38:42|3.44768
07:38:43|3.44768
07:38:44|3.44768
07:38:45|3.44821
07:38:46|3.44822
07:38:47|3.44693
07:38:48|3.44693
07:38:49|3.4464
07:38:50|3.44634
07:38:51|3.44689
07:38:52|3.44689
07:38:53|3.44635
07:38:54|3.44606
07:38:55|3.44606
07:38:56|3.44606
07:38:57|3.44606
07:38:58|3.44606
07:38:59|3.44767
07:39:00|3.44767
07:39:01|3.45062
07:39:03|3.45133
07:39:04|3.45133
07:39:05|3.45166
07:39:06|3.44952
07:39:07|3.44952
07:39:08|3.45012
07:39:09|3.45012
07:39:09|3.45012
07:39:11|3.45012
07:39:12|3.45012
07:39:12|3.45025
07:39:14|3.45025
07:39:14|3.4513
07:39:16|3.45119
07:39:16|3.45151
07:39:18|3.45159
07:39:19|3.45159
07:39:20|3.45163
07:39:21|3.45164
07:39:22|3.45164
07:39:23|3.45164
07:39:24|3.45017
07:39:25|3.45017
07:39:26|3.45054
07:39:27|3.451
07:39:28|3.45101
07:39:28|3.4511
07:39:30|3.45156
07:39:30|3.45244
07:39:32|3.45124
07:39:33|3.45135
07:39:34|3.45085
07:39:34|3.45162
07:39:37|3.45163
07:39:38|3.45049
07:39:39|3.45049
07:39:40|3.45
07:39:42|3.44962
07:39:42|3.44897
07:39:44|3.44897
07:39:46|3.44882
07:39:46|3.44882
07:39:47|3.44881
07:39:48|3.44823
07:39:50|3.45
07:39:51|3.45033
07:39:52|3.45033
07:39:53|3.45102
07:39:54|3.45102
07:39:55|3.45102
07:39:56|3.45105
07:39:57|3.45105
07:39:58|3.45105
07:39:59|3.45105
07:40:00|3.45102
07:40:01|3.44922
07:40:02|3.45043
07:40:03|3.44886
07:40:04|3.4488
07:40:05|3.4487
07:40:06|3.44691
07:40:07|3.44622
07:40:08|3.44591
07:40:09|3.44591
07:40:10|3.44787
07:40:11|3.44787
07:40:12|3.44749
07:40:13|3.44723
07:40:14|3.44622
07:40:15|3.44622
07:40:16|3.44622
07:40:17|3.44748
07:40:18|3.44602
07:40:19|3.44641
07:40:20|3.44642
07:40:21|3.4457
07:40:22|3.44487
07:40:23|3.44487
07:40:24|3.44349
07:40:25|3.44642
07:40:26|3.44642
07:40:27|3.44581
07:40:28|3.44642
07:40:29|3.44584
07:40:30|3.44584
07:40:31|3.44554
07:40:32|3.4456
07:40:33|3.4456
07:40:34|3.44522
07:40:35|3.44523
07:40:36|3.44508
07:40:38|3.4429
07:40:39|3.44387
07:40:41|3.44489
07:40:42|3.44489
07:40:43|3.44489
07:40:44|3.44489
07:40:46|3.44489
07:40:46|3.44281
07:40:47|3.4428
07:40:49|3.44245
07:40:50|3.44201
07:40:51|3.442
07:40:52|3.43953
07:40:53|3.43842
07:40:54|3.43769
07:40:55|3.43762
07:40:56|3.43874
07:40:57|3.43902
07:40:59|3.43979
07:41:00|3.44187
07:41:00|3.44224
07:41:01|3.4439
07:41:02|3.44353
07:41:04|3.44353
07:41:05|3.44185
07:41:05|3.44273
07:41:07|3.44273
07:41:07|3.44273
07:41:08|3.44185
07:41:09|3.44084
07:41:10|3.44084
07:41:12|3.44214
07:41:13|3.4406
07:41:13|3.44038
07:41:15|3.44038
07:41:15|3.44092
07:41:17|3.44201
07:41:18|3.44201
07:41:19|3.44201
07:41:19|3.44316
07:41:20|3.44316
07:41:21|3.443
07:41:23|3.44391
07:41:24|3.44389
07:41:25|3.4442
07:41:26|3.44591
07:41:27|3.44591
07:41:28|3.44591
07:41:29|3.44581
07:41:30|3.44581
07:41:31|3.44581
07:41:32|3.44581
07:41:33|3.44613
07:41:34|3.44675
07:41:35|3.44675
07:41:36|3.44581
07:41:37|3.44581
07:41:38|3.4464
07:41:40|3.4464
07:41:40|3.4471
07:41:42|3.44723
07:41:42|3.44676
07:41:44|3.44695
07:41:44|3.44696
07:41:46|3.44708
07:41:47|3.44708
07:41:47|3.44742
07:41:49|3.44795
07:41:50|3.44813
07:41:51|3.44501
07:41:52|3.44425
07:41:53|3.44425
07:41:54|3.44421
07:41:56|3.44286
07:41:57|3.44159
07:41:58|3.4406
07:41:59|3.4406
07:41:59|3.44174
07:42:01|3.44038
07:42:01|3.44039
07:42:03|3.44152
07:42:04|3.44133
07:42:05|3.44139
07:42:06|3.44156
07:42:07|3.44156
07:42:07|3.44077
07:42:08|3.44077
07:42:10|3.44001
07:42:10|3.44006
07:42:12|3.43846
07:42:12|3.43908
07:42:14|3.43775
07:42:15|3.43763
07:42:16|3.43767
07:42:17|3.43775
07:42:19|3.44183
07:42:20|3.44123
07:42:21|3.44144
07:42:22|3.4422
07:42:22|3.44189
07:42:23|3.4416
07:42:25|3.4416
07:42:26|3.44093
07:42:26|3.44093
07:42:28|3.44082
07:42:29|3.44025
07:42:30|3.43916
07:42:30|3.43957
07:42:31|3.44009
07:42:32|3.43977
07:42:33|3.43977
07:42:35|3.43974
07:42:35|3.43992
07:42:37|3.4416
07:42:38|3.44074
07:42:39|3.44075
07:42:40|3.44041
07:42:42|3.44381
07:42:43|3.44099
07:42:45|3.44081
07:42:46|3.44081
07:42:47|3.44081
07:42:48|3.43976
07:42:49|3.44
07:42:51|3.44081
07:42:51|3.44081
07:42:52|3.44081
07:42:53|3.43974
07:42:55|3.44
07:42:56|3.44
07:42:57|3.44
07:42:58|3.44076
07:42:59|3.44001
07:43:00|3.44076
07:43:01|3.44001
07:43:02|3.44001
07:43:03|3.441
07:43:04|3.44098
07:43:05|3.44047
07:43:06|3.44086
07:43:07|3.44088
07:43:08|3.44088
07:43:09|3.44171
07:43:10|3.442
07:43:11|3.44212
07:43:12|3.44086
07:43:13|3.4415
07:43:14|3.4415
07:43:15|3.4415
07:43:16|3.4415
07:43:17|3.4415
07:43:18|3.4415
07:43:19|3.4402
07:43:20|3.4402
07:43:21|3.44
07:43:22|3.44
07:43:23|3.43979
07:43:24|3.43979
07:43:25|3.43979
07:43:26|3.43962
07:43:27|3.44026
07:43:28|3.4407
07:43:29|3.44072
07:43:30|3.44135
07:43:31|3.44069
07:43:32|3.44069
07:43:33|3.44247
07:43:34|3.44102
07:43:35|3.44203
07:43:36|3.44167
07:43:37|3.44167
07:43:38|3.44219
07:43:39|3.442
07:43:41|3.44203
07:43:41|3.44432
07:43:43|3.44361
07:43:45|3.44361
07:43:46|3.44448
07:43:47|3.44448
07:43:49|3.4451
07:43:50|3.44529
07:43:50|3.44529
07:43:51|3.44529
07:43:53|3.44529
07:43:54|3.44587
07:43:55|3.44591
07:43:55|3.4451
07:43:57|3.44596
07:43:58|3.44596
07:43:58|3.44596
07:44:00|3.44596
07:44:00|3.44513
07:44:02|3.44515
07:44:02|3.44388
07:44:04|3.44314
07:44:06|3.44315
07:44:06|3.44335
07:44:07|3.44359
07:44:09|3.44359
07:44:09|3.44475
07:44:10|3.44489
07:44:12|3.44489
07:44:13|3.44489
07:44:13|3.44489
07:44:14|3.44489
07:44:15|3.44489
07:44:17|3.44557
07:44:18|3.44557
07:44:19|3.44557
07:44:20|3.44557
07:44:22|3.44543
07:44:23|3.44543
07:44:23|3.44543
07:44:24|3.44543
07:44:25|3.44543
07:44:27|3.44543
07:44:28|3.44656
07:44:29|3.44656
07:44:30|3.44656
07:44:31|3.44665
07:44:32|3.44581
07:44:33|3.44519
07:44:34|3.44489
07:44:35|3.44489
07:44:36|3.444
07:44:37|3.44402
07:44:38|3.44402
07:44:39|3.44414
07:44:40|3.44414
07:44:41|3.44426
07:44:43|3.44546
07:44:44|3.44515
07:44:45|3.44515
07:44:46|3.44591
07:44:47|3.44591
07:44:48|3.44591
07:44:49|3.44591
07:44:50|3.44591
07:44:52|3.44591
07:44:52|3.44591
07:44:53|3.44591
07:44:54|3.44626
07:44:55|3.45
07:44:57|3.44622
07:44:58|3.44593
07:44:58|3.44595
07:45:00|3.44593
07:45:00|3.44593
07:45:01|3.44387
07:45:03|3.44315
07:45:04|3.44356
07:45:04|3.4434
07:45:06|3.44318
07:45:07|3.44318
07:45:08|3.44318
07:45:08|3.4447
07:45:10|3.44432
07:45:10|3.44432
07:45:11|3.44432
07:45:12|3.44766
07:45:14|3.44767
07:45:14|3.44767
07:45:15|3.44726
07:45:16|3.44674
07:45:17|3.44674
07:45:18|3.44891
07:45:19|3.44896
07:45:20|3.44896
07:45:21|3.44977
07:45:23|3.44896
07:45:23|3.44982
07:45:24|3.45
07:45:25|3.44964
07:45:26|3.45044
07:45:27|3.44998
07:45:28|3.45072
07:45:29|3.45072
07:45:30|3.45121
07:45:31|3.45175
07:45:32|3.45161
07:45:34|3.4521
07:45:34|3.45228
07:45:35|3.45228
07:45:36|3.4536
07:45:37|3.45306
07:45:38|3.45306
07:45:39|3.45212
07:45:40|3.45212
07:45:41|3.45353
07:45:42|3.45306
07:45:44|3.4538
07:45:45|3.4538
07:45:46|3.45335
07:45:47|3.45306
07:45:48|3.45245
07:45:49|3.45212
07:45:51|3.45212
07:45:52|3.45243
07:45:53|3.45278
07:45:55|3.45274
07:45:56|3.45217
07:45:57|3.45274
07:45:58|3.4528
07:45:59|3.4538
07:45:59|3.4538
07:46:00|3.4538
07:46:02|3.45481
07:46:02|3.45357
07:46:03|3.45357
07:46:04|3.45357
07:46:05|3.45418
07:46:06|3.45418
07:46:08|3.45284
07:46:09|3.45349
07:46:10|3.45488
07:46:11|3.45456
07:46:12|3.45414
07:46:13|3.45458
07:46:14|3.45413
07:46:15|3.45351
07:46:16|3.45351
07:46:17|3.45304
07:46:18|3.45375
07:46:19|3.45356
07:46:21|3.453
07:46:21|3.45207
07:46:23|3.45207
07:46:24|3.4524
07:46:25|3.4524
07:46:25|3.4524
07:46:27|3.45132
07:46:28|3.45235
07:46:29|3.4522
07:46:30|3.453
07:46:31|3.453
07:46:32|3.453
07:46:33|3.4533
07:46:34|3.4533
07:46:35|3.4533
07:46:36|3.4533
07:46:37|3.45295
07:46:38|3.45295
07:46:39|3.45261
07:46:40|3.45291
07:46:41|3.45291
07:46:42|3.45299
07:46:44|3.45295
07:46:45|3.45203
07:46:46|3.45072
07:46:47|3.45218
07:46:48|3.45218
07:46:50|3.453
07:46:51|3.45089
07:46:52|3.453
07:46:53|3.4533
07:46:54|3.45291
07:46:55|3.45291
07:46:56|3.45205
07:46:57|3.45205
07:46:58|3.45205
07:46:59|3.45205
07:47:00|3.45291
07:47:01|3.45329
07:47:02|3.45329
07:47:03|3.45329
07:47:04|3.45469
07:47:05|3.45442
07:47:06|3.45442
07:47:07|3.45478
07:47:08|3.45408
07:47:09|3.45378
07:47:10|3.45306
07:47:11|3.45419
07:47:12|3.45399
07:47:13|3.45399
07:47:14|3.45398
07:47:15|3.45398
07:47:17|3.45387
07:47:17|3.453
07:47:19|3.453
07:47:19|3.45207
07:47:21|3.45205
07:47:22|3.45102
07:47:23|3.45283
07:47:24|3.45283
07:47:24|3.45283
07:47:26|3.45283
07:47:27|3.452
07:47:28|3.452
07:47:28|3.452
07:47:30|3.45141
07:47:31|3.45204
07:47:31|3.45335
07:47:33|3.45373
07:47:33|3.4526
07:47:34|3.4526
07:47:36|3.4526
07:47:37|3.45335
07:47:38|3.45335
07:47:39|3.45335
07:47:40|3.45392
07:47:41|3.45392
07:47:42|3.45314
07:47:43|3.45408
07:47:45|3.45427
07:47:47|3.45303
07:47:47|3.45303
07:47:48|3.45303
07:47:50|3.45452
07:47:51|3.45452
07:47:53|3.45497
07:47:53|3.45499
07:47:54|3.45499
07:47:55|3.45499
07:47:56|3.45499
07:47:57|3.45499
07:47:58|3.45303
07:48:00|3.45303
07:48:01|3.45303
07:48:02|3.4536
07:48:02|3.4536
07:48:04|3.4536
07:48:04|3.4536
07:48:05|3.4536
07:48:06|3.4536
07:48:08|3.4536
07:48:09|3.45435
07:48:11|3.45435
07:48:11|3.45435
07:48:12|3.45306
07:48:13|3.45408
07:48:15|3.45408
07:48:16|3.4532
07:48:17|3.4532
07:48:18|3.455
07:48:19|3.455
07:48:19|3.455
07:48:21|3.455
07:48:22|3.455
07:48:23|3.45154
07:48:23|3.45258
07:48:25|3.45255
07:48:26|3.45418
07:48:26|3.45418
07:48:28|3.45418
07:48:29|3.45298
07:48:30|3.45298
07:48:31|3.45298
07:48:32|3.45298
07:48:32|3.45298
07:48:34|3.45431
07:48:35|3.45306
07:48:36|3.45306
07:48:37|3.45232
07:48:38|3.45232
07:48:39|3.45232
07:48:40|3.45232
07:48:41|3.45232
07:48:42|3.45232
07:48:43|3.45401
07:48:45|3.45308
07:48:45|3.45308
07:48:47|3.45308
07:48:47|3.45308
07:48:49|3.45308
07:48:50|3.45308
07:48:51|3.45308
07:48:52|3.45308
07:48:53|3.45308
07:48:53|3.45308
07:48:55|3.45367
07:48:57|3.45309
07:48:57|3.45309
07:48:58|3.45298
07:48:59|3.45309
07:49:00|3.45232
07:49:01|3.45232
07:49:02|3.45291
07:49:03|3.45232
07:49:04|3.45232
07:49:05|3.45232
07:49:07|3.45019
07:49:08|3.45019
07:49:10|3.45002
07:49:11|3.45002
07:49:11|3.45
07:49:12|3.45001
07:49:14|3.45102
07:49:14|3.45108
07:49:16|3.45
07:49:16|3.45
07:49:17|3.45
07:49:18|3.45106
07:49:19|3.45293
07:49:21|3.45293
07:49:21|3.45002
07:49:22|3.45
07:49:24|3.45067
07:49:25|3.45
07:49:25|3.45
07:49:26|3.45
07:49:28|3.45
07:49:29|3.44945
07:49:30|3.44813
07:49:31|3.44816
07:49:32|3.44816
07:49:33|3.44814
07:49:34|3.44815
07:49:35|3.44764
07:49:36|3.44603
07:49:37|3.44505
07:49:38|3.44584
07:49:39|3.44596
07:49:40|3.44722
07:49:41|3.44722
07:49:42|3.44514
07:49:43|3.44412
07:49:44|3.44371
07:49:45|3.44308
07:49:47|3.44274
07:49:48|3.44212
07:49:50|3.43979
07:49:51|3.44145
07:49:51|3.44145
07:49:53|3.44253
07:49:54|3.44166
07:49:55|3.44175
07:49:57|3.44163
07:49:58|3.44166
07:49:59|3.44166
07:50:00|3.43877
07:50:01|3.43877
07:50:02|3.43877
07:50:03|3.43933
07:50:04|3.43653
07:50:05|3.43654
07:50:06|3.4394
07:50:07|3.43947
07:50:08|3.44
07:50:10|3.44006
07:50:11|3.44154
07:50:12|3.44024
07:50:13|3.44154
07:50:14|3.44154
07:50:15|3.44182
07:50:16|3.441
07:50:17|3.441
07:50:18|3.441
07:50:19|3.441
07:50:20|3.441
07:50:21|3.44092
07:50:22|3.44092
07:50:23|3.44279
07:50:24|3.44138
07:50:25|3.44138
07:50:26|3.44138
07:50:27|3.44138
07:50:28|3.44138
07:50:29|3.44349
07:50:30|3.44349
07:50:31|3.44349
07:50:32|3.44385
07:50:33|3.44387
07:50:34|3.44432
07:50:35|3.44594
07:50:36|3.44514
07:50:37|3.44355
07:50:38|3.44202
07:50:39|3.44202
07:50:40|3.44
07:50:41|3.44033
07:50:42|3.44202
07:50:43|3.44247
07:50:44|3.44285
07:50:45|3.44209
07:50:46|3.44209
07:50:48|3.44432
07:50:49|3.44432
07:50:50|3.44432
07:50:52|3.44456
07:50:52|3.44433
07:50:53|3.44433
07:50:55|3.44319
07:50:55|3.44387
07:50:57|3.44387
07:50:59|3.44202
07:50:59|3.44202
07:51:00|3.44196
07:51:01|3.44173
07:51:02|3.44
07:51:03|3.44
07:51:05|3.44117
07:51:06|3.43836
07:51:07|3.43836
07:51:08|3.43836
07:51:09|3.44055
07:51:10|3.44111
07:51:11|3.44297
07:51:12|3.44
07:51:14|3.44057
07:51:14|3.43905
07:51:15|3.43905
07:51:17|3.43905
07:51:18|3.44081
07:51:20|3.44212
07:51:20|3.44023
07:51:21|3.44023
07:51:23|3.44023
07:51:24|3.44023
07:51:25|3.44023
07:51:26|3.44023
07:51:27|3.44023
07:51:28|3.43979
07:51:29|3.43979
07:51:30|3.4388
07:51:31|3.4388
07:51:32|3.4436
07:51:33|3.4436
07:51:34|3.4436
07:51:36|3.44243
07:51:36|3.44243
07:51:37|3.44591
07:51:38|3.44571
07:51:39|3.44439
07:51:40|3.44387
07:51:41|3.44312
07:51:42|3.44312
07:51:43|3.44235
07:51:44|3.44235
07:51:45|3.44235
07:51:46|3.44412
07:51:48|3.44412
07:51:49|3.44412
07:51:51|3.44412
07:51:52|3.44412
07:51:53|3.44412
07:51:54|3.44421
07:51:55|3.44499
07:51:56|3.44571
07:51:56|3.44571
07:51:58|3.44571
07:51:59|3.44571
07:52:00|3.44571
07:52:01|3.44591
07:52:02|3.44672
07:52:03|3.44547
07:52:04|3.44549
07:52:05|3.44549
07:52:06|3.44534
07:52:08|3.44379
07:52:08|3.44382
07:52:09|3.44258
07:52:11|3.44212
07:52:12|3.44212
07:52:13|3.44206
07:52:14|3.44183
07:52:14|3.44126
07:52:15|3.44126
07:52:17|3.44159
07:52:17|3.44159
07:52:19|3.44159
07:52:20|3.44159
07:52:21|3.43922
07:52:22|3.43922
07:52:22|3.43948
07:52:23|3.43948
07:52:24|3.44081
07:52:25|3.43904
07:52:27|3.43919
07:52:27|3.43919
07:52:28|3.43919
07:52:29|3.43825
07:52:30|3.43825
07:52:31|3.43825
07:52:32|3.44
07:52:33|3.44
07:52:35|3.43792
07:52:35|3.43739
07:52:36|3.43757
07:52:38|3.43603
07:52:39|3.43603
07:52:39|3.43603
07:52:40|3.43743
07:52:41|3.43743
07:52:42|3.43775
07:52:43|3.4375
07:52:44|3.43603
07:52:46|3.44264
07:52:47|3.44411
07:52:48|3.44411
07:52:50|3.44035
07:52:51|3.44198
07:52:51|3.44198
07:52:53|3.44048
07:52:54|3.44432
07:52:56|3.44344
07:52:57|3.44344
07:52:58|3.44411
07:52:59|3.44483
07:53:00|3.44425
07:53:01|3.443
07:53:02|3.443
07:53:03|3.443
07:53:04|3.44395
07:53:05|3.44395
07:53:07|3.44414
07:53:07|3.44414
07:53:09|3.44414
07:53:09|3.44414
07:53:11|3.44285
07:53:11|3.44344
07:53:13|3.44257
07:53:14|3.44257
07:53:15|3.44257
07:53:16|3.44257
07:53:17|3.44257
07:53:18|3.44257
07:53:19|3.44299
07:53:20|3.44183
07:53:21|3.44183
07:53:22|3.44183
07:53:23|3.44082
07:53:24|3.44082
07:53:25|3.44082
07:53:26|3.44082
07:53:27|3.44082
07:53:28|3.44215
07:53:29|3.44285
07:53:30|3.44285
07:53:31|3.44385
07:53:32|3.44211
07:53:33|3.4431
07:53:34|3.44205
07:53:35|3.44181
07:53:36|3.44042
07:53:37|3.44081
07:53:38|3.44081
07:53:39|3.44183
07:53:40|3.44351
07:53:41|3.44299
07:53:42|3.44146
07:53:43|3.44146
07:53:44|3.44146
07:53:45|3.44146
07:53:46|3.44146
07:53:47|3.44278
07:53:48|3.44133
07:53:49|3.44133
07:53:51|3.44284
07:53:52|3.44284
07:53:53|3.44284
07:53:54|3.44284
07:53:55|3.44284
07:53:57|3.44284
07:53:58|3.44284
07:54:00|3.44284
07:54:01|3.44212
07:54:02|3.44125
07:54:02|3.44125
07:54:04|3.44125
07:54:05|3.44126
07:54:06|3.44126
07:54:06|3.44126
07:54:08|3.44141
07:54:09|3.44126
07:54:10|3.43924
07:54:11|3.43924
07:54:11|3.43982
07:54:13|3.43914
07:54:14|3.43914
07:54:15|3.43914
07:54:16|3.43796
07:54:17|3.43775
07:54:18|3.43775
07:54:19|3.43732
07:54:20|3.43934
07:54:21|3.43934
07:54:22|3.43934
07:54:23|3.43917
07:54:24|3.43979
07:54:25|3.43979
07:54:26|3.44
07:54:27|3.44
07:54:28|3.44
07:54:29|3.43934
07:54:30|3.43934
07:54:31|3.43934
07:54:32|3.43934
07:54:33|3.43934
07:54:34|3.43934
07:54:35|3.43934
07:54:36|3.43898
07:54:37|3.43898
07:54:38|3.43898
07:54:39|3.43898
07:54:40|3.43898
07:54:41|3.43898
07:54:42|3.43934
07:54:43|3.43934
07:54:44|3.43893
07:54:45|3.4378
07:54:46|3.43662
07:54:47|3.43662
07:54:48|3.43662
07:54:49|3.43662
07:54:50|3.436
07:54:52|3.4378
07:54:53|3.43672
07:54:55|3.43607
07:54:56|3.43607
07:54:58|3.43581
07:54:58|3.43704
07:54:59|3.43704
07:55:00|3.43704
07:55:01|3.43704
07:55:02|3.43704
07:55:04|3.43809
07:55:05|3.43877
07:55:05|3.43792
07:55:07|3.43775
07:55:08|3.43775
07:55:09|3.43775
07:55:10|3.43775
07:55:12|3.43775
07:55:12|3.43775
07:55:13|3.43775
07:55:14|3.43841
07:55:15|3.43841
07:55:16|3.43841
07:55:17|3.43841
07:55:18|3.43775
07:55:19|3.43688
07:55:20|3.43688
07:55:21|3.4373
07:55:22|3.4373
07:55:23|3.4373
07:55:24|3.43712
07:55:25|3.43712
07:55:26|3.43712
07:55:27|3.43712
07:55:28|3.43712
07:55:29|3.43673
07:55:30|3.43673
07:55:31|3.43673
07:55:32|3.43673
07:55:33|3.43673
07:55:34|3.43673
07:55:35|3.4356
07:55:36|3.4356
07:55:37|3.4356
07:55:38|3.43582
07:55:39|3.43532
07:55:40|3.4356
07:55:41|3.436
07:55:42|3.43
07:55:43|3.41679
07:55:44|3.41036
07:55:45|3.408
07:55:46|3.4092
07:55:47|3.41435
07:55:48|3.41691
07:55:49|3.41459
07:55:50|3.41806
07:55:51|3.41679
07:55:53|3.41938
07:55:55|3.42229
07:55:55|3.42447
07:55:56|3.42471
07:55:57|3.42914
07:55:58|3.42779
07:56:00|3.432
07:56:01|3.432
07:56:02|3.43029
07:56:03|3.4254
07:56:04|3.42423
07:56:05|3.42393
07:56:06|3.42455
07:56:07|3.42425
07:56:08|3.42454
07:56:09|3.42454
07:56:10|3.42196
07:56:11|3.42196
07:56:12|3.42206
07:56:13|3.42132
07:56:14|3.41342
07:56:15|3.41389
07:56:16|3.41284
07:56:18|3.41
07:56:19|3.41491
07:56:20|3.41512
07:56:21|3.41512
07:56:22|3.41475
07:56:23|3.41413
07:56:24|3.41784
07:56:25|3.40878
07:56:26|3.41063
07:56:27|3.40974
07:56:28|3.41211
07:56:29|3.40566
07:56:30|3.40902
07:56:31|3.41077
07:56:32|3.41157
07:56:33|3.41266
07:56:34|3.4137
07:56:35|3.41233
07:56:36|3.41328
07:56:37|3.41332
07:56:38|3.41192
07:56:39|3.41192
07:56:40|3.41192
07:56:41|3.41135
07:56:42|3.40979
07:56:43|3.41037
07:56:44|3.40613
07:56:45|3.40623
07:56:46|3.40827
07:56:47|3.40928
07:56:48|3.40816
07:56:49|3.40945
07:56:50|3.40981
07:56:51|3.41289
07:56:52|3.41269
07:56:54|3.414
07:56:55|3.41496
07:56:56|3.41476
07:56:57|3.41364
07:56:59|3.41416
07:56:59|3.41441
07:57:01|3.41449
07:57:02|3.41542
07:57:03|3.41443
07:57:05|3.4136
07:57:05|3.4136
07:57:06|3.4136
07:57:07|3.41499
07:57:09|3.41499
07:57:09|3.41443
07:57:11|3.41443
07:57:11|3.41499
07:57:13|3.41632
07:57:14|3.41662
07:57:15|3.41618
07:57:16|3.41618
07:57:17|3.41272
07:57:17|3.41271
07:57:18|3.41297
07:57:20|3.41332
07:57:20|3.41378
07:57:21|3.41378
07:57:22|3.41378
07:57:23|3.41428
07:57:24|3.41644
07:57:25|3.41649
07:57:27|3.41551
07:57:27|3.41364
07:57:28|3.41364
07:57:29|3.41352
07:57:30|3.41344
07:57:32|3.41344
07:57:33|3.41344
07:57:33|3.41401
07:57:34|3.41401
07:57:35|3.41401
07:57:36|3.41401
07:57:37|3.41401
07:57:39|3.41502
07:57:39|3.4153
07:57:40|3.4153
07:57:41|3.41718
07:57:43|3.41718
07:57:43|3.41718
07:57:45|3.41718
07:57:45|3.41718
07:57:47|3.413
07:57:48|3.413
07:57:49|3.413
07:57:49|3.41378
07:57:50|3.41378
07:57:52|3.41376
07:57:53|3.41299
07:57:54|3.41414
07:57:56|3.41414
07:57:57|3.41351
07:57:59|3.41351
07:58:00|3.41388
07:58:01|3.4153
07:58:02|3.41365
07:58:03|3.41365
07:58:04|3.41513
07:58:05|3.41513
07:58:06|3.41513
07:58:07|3.41513
07:58:08|3.41101
07:58:09|3.41394
07:58:10|3.41394
07:58:11|3.41226
07:58:12|3.41226
07:58:13|3.41326
07:58:14|3.41231
07:58:15|3.41231
07:58:17|3.41227
07:58:18|3.41227
07:58:19|3.41211
07:58:20|3.41211
07:58:21|3.41211
07:58:22|3.41211
07:58:23|3.41211
07:58:24|3.41211
07:58:25|3.41369
07:58:26|3.41369
07:58:27|3.41369
07:58:27|3.41224
07:58:29|3.41147
07:58:30|3.4126
07:58:31|3.4126
07:58:32|3.4126
07:58:32|3.4126
07:58:34|3.41105
07:58:35|3.41105
07:58:36|3.41113
07:58:37|3.41149
07:58:37|3.41224
07:58:39|3.4126
07:58:39|3.41113
07:58:41|3.41113
07:58:42|3.4107
07:58:43|3.4107
07:58:44|3.41113
07:58:45|3.4104
07:58:46|3.41133
07:58:47|3.41077
07:58:47|3.40814
07:58:49|3.40725
07:58:50|3.40691
07:58:51|3.4073
07:58:52|3.40577
07:58:53|3.40848
07:58:53|3.40769
07:58:56|3.40784
07:58:56|3.40685
07:58:57|3.4071
07:58:58|3.40644
07:59:00|3.40456
07:59:01|3.40509
07:59:03|3.40391
07:59:03|3.40126
07:59:04|3.39653
07:59:05|3.38565
07:59:06|3.39103
07:59:08|3.39313
07:59:09|3.39498
07:59:10|3.39445
07:59:11|3.39347
07:59:12|3.39424
07:59:13|3.39627
07:59:14|3.39825
07:59:15|3.4
07:59:16|3.39782
07:59:17|3.4
07:59:18|3.39999
07:59:19|3.39775
07:59:20|3.39909
07:59:21|3.39885
07:59:22|3.4
07:59:23|3.40126
07:59:24|3.40163
07:59:25|3.40218
07:59:26|3.40242
07:59:27|3.40284
07:59:28|3.39956
07:59:29|3.39634
07:59:30|3.39675
07:59:31|3.39416
07:59:32|3.39664
07:59:33|3.39491
07:59:34|3.39491
07:59:35|3.3929
07:59:36|3.39704
07:59:37|3.39237
07:59:38|3.39208
07:59:39|3.39175
07:59:40|3.39298
07:59:41|3.39298
07:59:42|3.39309
07:59:44|3.39175
07:59:44|3.39237
07:59:45|3.39275
07:59:46|3.3929
07:59:47|3.39175
07:59:48|3.3883
07:59:49|3.38799
07:59:50|3.39003
07:59:51|3.39118
07:59:52|3.39176
07:59:53|3.39233
07:59:54|3.39398
07:59:55|3.39253
07:59:57|3.39435
07:59:59|3.39394
08:00:00|3.39402
08:00:01|3.39403
08:00:02|3.39403
08:00:03|3.39663
08:00:04|3.39617
08:00:05|3.39808
08:00:06|3.39747
08:00:07|3.39934
08:00:08|3.39939
08:00:10|3.39936
08:00:10|3.39924
08:00:11|3.39924
08:00:12|3.39924
08:00:13|3.39924
08:00:14|3.39924
08:00:16|3.39749
08:00:16|3.39812
08:00:18|3.39693
08:00:18|3.39841
08:00:19|3.39942
08:00:21|3.39787
08:00:22|3.39664
08:00:23|3.39679
08:00:24|3.39748
08:00:25|3.39598
08:00:26|3.3987
08:00:27|3.39932
08:00:28|3.39756
08:00:29|3.39377
08:00:30|3.39379
08:00:32|3.39597
08:00:32|3.397
08:00:34|3.397
08:00:35|3.39803
08:00:35|3.39924
08:00:36|3.39924
08:00:37|3.39924
08:00:38|3.39924
08:00:39|3.39874
08:00:40|3.39874
08:00:41|3.39888
08:00:42|3.39821
08:00:43|3.39842
08:00:44|3.39936
08:00:45|3.39664
08:00:46|3.39765
08:00:48|3.39925
08:00:48|3.39978
08:00:49|3.40216
08:00:50|3.40286
08:00:52|3.40356
08:00:52|3.40137
08:00:53|3.40287
08:00:54|3.40026
08:00:56|3.40026
08:00:57|3.40026
08:00:58|3.40026
08:00:59|3.40204
08:01:00|3.40204
08:01:01|3.40204
08:01:02|3.40204
08:01:03|3.40121
08:01:05|3.40287
08:01:05|3.4027
08:01:06|3.4027
08:01:08|3.4027
08:01:08|3.40492
08:01:10|3.405
08:01:11|3.40361
08:01:11|3.40536
08:01:13|3.40536
08:01:14|3.40536
08:01:15|3.40359
08:01:16|3.40516
08:01:16|3.40662
08:01:18|3.40662
08:01:18|3.40662
08:01:19|3.40662
08:01:21|3.40662
08:01:22|3.40648
08:01:22|3.40671
08:01:24|3.40665
08:01:24|3.40712
08:01:25|3.40714
08:01:26|3.4079
08:01:28|3.40621
08:01:29|3.40621
08:01:30|3.40621
08:01:31|3.40712
08:01:32|3.40712
08:01:33|3.40765
08:01:34|3.40593
08:01:35|3.40649
08:01:36|3.40649
08:01:37|3.404
08:01:38|3.40518
08:01:39|3.40518
08:01:40|3.4051
08:01:41|3.4051
08:01:43|3.40633
08:01:43|3.40633
08:01:44|3.406
08:01:45|3.406
08:01:47|3.40816
08:01:47|3.40823
08:01:49|3.40918
08:01:50|3.40918
08:01:50|3.40714
08:01:51|3.40714
08:01:53|3.40815
08:01:54|3.40815
08:01:54|3.40771
08:01:55|3.41041
08:01:56|3.40844
08:01:58|3.40828
08:02:00|3.40892
08:02:01|3.40686
08:02:03|3.40653
08:02:04|3.40784
08:02:05|3.40648
08:02:06|3.40648
08:02:07|3.40648
08:02:08|3.40686
08:02:09|3.40613
08:02:11|3.40784
08:02:11|3.40819
08:02:13|3.40819
08:02:14|3.40819
08:02:14|3.40819
08:02:16|3.40768
08:02:17|3.40768
08:02:17|3.40666
08:02:18|3.40547
08:02:19|3.40601
08:02:21|3.40532
08:02:21|3.40068
08:02:23|3.39948
08:02:24|3.39782
08:02:24|3.39625
08:02:26|3.39416
08:02:27|3.3964
08:02:27|3.39746
08:02:29|3.39746
08:02:29|3.39746
08:02:30|3.39672
08:02:32|3.39673
08:02:33|3.39673
08:02:33|3.39673
08:02:34|3.39694
08:02:35|3.39694
08:02:36|3.39677
08:02:37|3.39546
08:02:39|3.39546
08:02:39|3.39689
08:02:41|3.39867
08:02:41|3.39893
08:02:42|3.39933
08:02:44|3.39962
08:02:44|3.39879
08:02:46|3.39879
08:02:46|3.39769
08:02:48|3.39769
08:02:48|3.39769
08:02:50|3.39859
08:02:51|3.39859
08:02:51|3.39859
08:02:52|3.39859
08:02:54|3.39859
08:02:55|3.3968
08:02:56|3.39484
08:02:57|3.39387
08:02:58|3.39387
08:02:59|3.39387
08:03:01|3.39574
08:03:01|3.39672
08:03:03|3.39479
08:03:04|3.39383
08:03:05|3.39462
08:03:06|3.39123
08:03:08|3.39096
08:03:09|3.39096
08:03:10|3.39047
08:03:11|3.39
08:03:13|3.38805
08:03:14|3.38964
08:03:15|3.38839
08:03:16|3.38839
08:03:16|3.3857
08:03:18|3.38577
08:03:19|3.38534
08:03:19|3.38708
08:03:21|3.3895
08:03:22|3.38827
08:03:23|3.39063
08:03:24|3.38839
08:03:25|3.38923
08:03:26|3.38923
08:03:27|3.38539
08:03:28|3.38428
08:03:29|3.38349
08:03:30|3.38319
08:03:31|3.38318
08:03:32|3.38344
08:03:33|3.38192
08:03:34|3.38363
08:03:35|3.38504
08:03:36|3.38372
08:03:37|3.38416
08:03:38|3.38352
08:03:39|3.38349
08:03:40|3.38439
08:03:41|3.38439
08:03:42|3.38352
08:03:43|3.38258
08:03:44|3.3813
08:03:45|3.3813
08:03:46|3.38157
08:03:47|3.38151
08:03:48|3.38
08:03:49|3.38
08:03:50|3.38151
08:03:51|3.38
08:03:52|3.38148
08:03:53|3.38151
08:03:54|3.38352
08:03:55|3.3837
08:03:56|3.38579
08:03:57|3.38521
08:03:58|3.38808
08:04:00|3.38743
08:04:01|3.38832
08:04:03|3.3882
08:04:04|3.39195
08:04:05|3.39208
08:04:07|3.38848
08:04:08|3.38868
08:04:09|3.3888
08:04:11|3.38839
08:04:12|3.38591
08:04:14|3.38591
08:04:14|3.38591
08:04:16|3.38591
08:04:17|3.38731
08:04:18|3.38384
08:04:18|3.38328
08:04:20|3.38328
08:04:21|3.38307
08:04:22|3.38317
08:04:23|3.3829
08:04:24|3.38275
08:04:25|3.38226
08:04:26|3.38226
08:04:27|3.38202
08:04:28|3.38225
08:04:29|3.37706
08:04:30|3.37559
08:04:31|3.37694
08:04:32|3.37769
08:04:33|3.37797
08:04:34|3.37892
08:04:35|3.37795
08:04:36|3.37795
08:04:37|3.37795
08:04:38|3.37738
08:04:39|3.37689
08:04:40|3.3769
08:04:41|3.3724
08:04:42|3.37155
08:04:43|3.37337
08:04:44|3.37429
08:04:45|3.37473
08:04:46|3.375
08:04:47|3.37479
08:04:48|3.37155
08:04:49|3.37322
08:04:50|3.37204
08:04:51|3.37458
08:04:52|3.3727
08:04:53|3.37378
08:04:54|3.37103
08:04:55|3.36997
08:04:56|3.3727
08:04:57|3.37094
08:04:58|3.37052
08:04:59|3.37202
08:05:00|3.37
08:05:02|3.37232
08:05:03|3.37457
08:05:04|3.372
08:05:05|3.37328
08:05:06|3.37407
08:05:07|3.3702
08:05:08|3.37019
08:05:09|3.37264
08:05:10|3.3712
08:05:11|3.37125
08:05:12|3.37176
08:05:13|3.37
08:05:14|3.36973
08:05:15|3.3712
08:05:16|3.3712
08:05:17|3.36884
08:05:18|3.36973
08:05:19|3.36973
08:05:20|3.36906
08:05:21|3.36925
08:05:22|3.37
08:05:23|3.36973
08:05:24|3.36849
08:05:25|3.37115
08:05:26|3.36937
08:05:27|3.36871
08:05:28|3.36871
08:05:29|3.36997
08:05:30|3.36886
08:05:31|3.36886
08:05:32|3.37005
08:05:33|3.37109
08:05:34|3.37119
08:05:35|3.372
08:05:36|3.3721
08:05:37|3.37464
08:05:38|3.37327
08:05:39|3.37351
08:05:40|3.37351
08:05:41|3.37673
08:05:42|3.37376
08:05:43|3.37421
08:05:44|3.37328
08:05:45|3.37195
08:05:46|3.375
08:05:47|3.37595
08:05:48|3.37595
08:05:49|3.37661
08:05:50|3.37668
08:05:51|3.37595
08:05:52|3.3769
08:05:53|3.37516
08:05:54|3.37472
08:05:55|3.37472
08:05:56|3.37665
08:05:57|3.37665
08:05:58|3.37504
08:05:59|3.37504
08:06:00|3.37569
08:06:01|3.37569
08:06:03|3.37664
08:06:04|3.36584
08:06:05|3.36319
08:06:06|3.36134
08:06:07|3.36404
08:06:08|3.36448
08:06:09|3.36937
08:06:10|3.36938
08:06:11|3.37177
08:06:12|3.36032
08:06:13|3.36402
08:06:14|3.36203
08:06:15|3.36093
08:06:16|3.36401
08:06:17|3.36417
08:06:18|3.36333
08:06:19|3.36402
08:06:21|3.3664
08:06:22|3.36637
08:06:23|3.3664
08:06:23|3.36439
08:06:25|3.3661
08:06:26|3.36726
08:06:27|3.36637
08:06:28|3.36945
08:06:28|3.36738
08:06:30|3.36707
08:06:31|3.36717
08:06:32|3.36842
08:06:33|3.36941
08:06:34|3.36741
08:06:34|3.36753
08:06:36|3.36939
08:06:37|3.37208
08:06:38|3.3714
08:06:39|3.37054
08:06:40|3.37099
08:06:41|3.37021
08:06:42|3.37021
08:06:43|3.37105
08:06:44|3.37105
08:06:45|3.37253
08:06:46|3.36954
08:06:47|3.36954
08:06:48|3.36954
08:06:49|3.36941
08:06:49|3.36954
08:06:51|3.36991
08:06:52|3.37205
08:06:53|3.37205
08:06:53|3.3698
08:06:55|3.3698
08:06:56|3.37195
08:06:56|3.37195
08:06:57|3.37195
08:06:58|3.37126
08:06:59|3.37205
08:07:01|3.37205
08:07:01|3.37292
08:07:04|3.37448
08:07:04|3.37619
08:07:05|3.37578
08:07:06|3.37491
08:07:07|3.37476
08:07:09|3.37476
08:07:10|3.37619
08:07:11|3.37619
08:07:12|3.37713
08:07:13|3.37713
08:07:15|3.37794
08:07:15|3.37797
08:07:17|3.37733
08:07:18|3.37733
08:07:19|3.37894
08:07:20|3.37936
08:07:21|3.37936
08:07:22|3.37936
08:07:23|3.37739
08:07:24|3.37739
08:07:25|3.37882
08:07:26|3.37937
08:07:27|3.37639
08:07:28|3.37639
08:07:29|3.37639
08:07:30|3.37574
08:07:31|3.37478
08:07:32|3.37478
08:07:33|3.37478
08:07:34|3.37575
08:07:35|3.37575
08:07:36|3.37688
08:07:37|3.3753
08:07:38|3.37719
08:07:39|3.37795
08:07:40|3.37795
08:07:41|3.37795
08:07:42|3.379
08:07:43|3.379
08:07:44|3.379
08:07:45|3.379
08:07:46|3.379
08:07:47|3.379
08:07:49|3.37836
08:07:49|3.37831
08:07:50|3.37831
08:07:52|3.37831
08:07:52|3.3794
08:07:53|3.379
08:07:54|3.37836
08:07:56|3.37836
08:07:56|3.37836
08:07:57|3.37836
08:07:58|3.379
08:07:59|3.379
08:08:00|3.379
08:08:01|3.37676
08:08:02|3.377
08:08:04|3.377
08:08:06|3.377
08:08:07|3.377
08:08:08|3.37642
08:08:09|3.37642
08:08:10|3.37642
08:08:11|3.37641
08:08:13|3.37721
08:08:13|3.37723
08:08:14|3.37723
08:08:16|3.37691
08:08:16|3.37691
08:08:18|3.37691
08:08:19|3.37619
08:08:20|3.3748
08:08:21|3.37641
08:08:22|3.38001
08:08:23|3.37887
08:08:24|3.37887
08:08:25|3.37886
08:08:26|3.37784
08:08:27|3.37784
08:08:28|3.37784
08:08:29|3.37784
08:08:30|3.37837
08:08:31|3.37837
08:08:32|3.37837
08:08:33|3.37965
08:08:34|3.38011
08:08:35|3.37907
08:08:36|3.37907
08:08:37|3.37842
08:08:38|3.37842
08:08:39|3.37964
08:08:40|3.37803
08:08:41|3.3795
08:08:42|3.3795
08:08:43|3.37934
08:08:44|3.38027
08:08:45|3.38027
08:08:46|3.38026
08:08:47|3.37619
08:08:48|3.37676
08:08:49|3.37944
08:08:50|3.37836
08:08:51|3.37763
08:08:52|3.37745
08:08:53|3.37745
08:08:54|3.37634
08:08:55|3.37634
08:08:56|3.37634
08:08:57|3.37763
08:08:58|3.37763
08:08:59|3.37671
08:09:00|3.37671
08:09:01|3.37671
08:09:02|3.37671
08:09:03|3.37671
08:09:04|3.37671
08:09:06|3.37719
08:09:07|3.37719
08:09:08|3.37742
08:09:09|3.37742
08:09:10|3.37938
08:09:11|3.37879
08:09:12|3.37799
08:09:13|3.37799
08:09:14|3.37799
08:09:15|3.37853
08:09:16|3.37634
08:09:17|3.37634
08:09:19|3.37647
08:09:20|3.37539
08:09:21|3.37539
08:09:22|3.37481
08:09:23|3.37436
08:09:24|3.37436
08:09:25|3.37411
08:09:26|3.37362
08:09:27|3.37362
08:09:28|3.37411
08:09:29|3.37411
08:09:30|3.37362
08:09:32|3.37362
08:09:33|3.37362
08:09:33|3.37334
08:09:35|3.37334
08:09:36|3.37634
08:09:37|3.37634
08:09:38|3.37634
08:09:39|3.37634
08:09:40|3.37584
08:09:41|3.37458
08:09:42|3.37859
08:09:43|3.37859
08:09:44|3.37743
08:09:45|3.37743
08:09:46|3.37743
08:09:47|3.37833
08:09:48|3.37833
08:09:49|3.37833
08:09:50|3.37833
08:09:51|3.37743
08:09:52|3.37619
08:09:53|3.37619
08:09:54|3.37647
08:09:55|3.375
08:09:56|3.37319
08:09:57|3.37315
08:09:58|3.37296
08:09:59|3.37296
08:10:00|3.37286
08:10:01|3.37274
08:10:02|3.37232
08:10:03|3.37232
08:10:04|3.37296
08:10:06|3.37296
08:10:07|3.37371
08:10:08|3.37313
08:10:09|3.37313
08:10:10|3.37313
08:10:11|3.37313
08:10:13|3.37703
08:10:14|3.37629
08:10:15|3.37628
08:10:16|3.37628
08:10:17|3.37625
08:10:18|3.37636
08:10:19|3.37694
08:10:20|3.37552
08:10:21|3.37552
08:10:22|3.37552
08:10:23|3.37552
08:10:24|3.37552
08:10:25|3.37552
08:10:26|3.37311
08:10:27|3.37232
08:10:28|3.37232
08:10:29|3.37232
08:10:30|3.37231
08:10:31|3.37117
08:10:33|3.37
08:10:34|3.37
08:10:35|3.37115
08:10:36|3.37255
08:10:37|3.37255
08:10:38|3.37107
08:10:39|3.37037
08:10:40|3.37037
08:10:41|3.37037
08:10:42|3.37
08:10:43|3.36865
08:10:44|3.3683
08:10:45|3.36837
08:10:46|3.36873
08:10:47|3.37154
08:10:48|3.37075
08:10:49|3.37075
08:10:50|3.37075
08:10:51|3.37075
08:10:52|3.37108
08:10:53|3.37117
08:10:54|3.37001
08:10:55|3.37001
08:10:56|3.37088
08:10:57|3.37088
08:10:58|3.37075
08:10:59|3.36954
08:11:00|3.36954
08:11:01|3.36954
08:11:02|3.36954
08:11:03|3.37141
08:11:04|3.37046
08:11:05|3.3729
08:11:06|3.37141
08:11:08|3.37141
08:11:08|3.37
08:11:09|3.37241
08:11:10|3.37271
08:11:12|3.37201
08:11:13|3.37201
08:11:15|3.37201
08:11:15|3.37201
08:11:17|3.37201
08:11:18|3.37201
08:11:19|3.37148
08:11:20|3.37148
08:11:22|3.37346
08:11:22|3.37346
08:11:23|3.37346
08:11:24|3.37301
08:11:26|3.37372
08:11:26|3.37252
08:11:27|3.37251
08:11:28|3.37251
08:11:29|3.37251
08:11:31|3.37015
08:11:32|3.37149
08:11:33|3.37149
08:11:34|3.37252
08:11:35|3.37252
08:11:36|3.37252
08:11:37|3.375
08:11:38|3.37629
08:11:39|3.37629
08:11:40|3.37852
08:11:41|3.37852
08:11:42|3.37858
08:11:43|3.37853
08:11:45|3.37853
08:11:45|3.37853
08:11:47|3.378
08:11:47|3.378
08:11:48|3.37723
08:11:49|3.37723
08:11:50|3.37805
08:11:52|3.37805
08:11:53|3.37805
08:11:53|3.37725
08:11:54|3.378
08:11:55|3.37727
08:11:56|3.37727
08:11:57|3.378
08:11:59|3.378
08:11:59|3.37867
08:12:01|3.37724
08:12:02|3.37724
08:12:03|3.37724
08:12:04|3.37724
08:12:05|3.3777
08:12:06|3.37636
08:12:08|3.37636
08:12:09|3.37636
08:12:11|3.375
08:12:12|3.375
08:12:14|3.375
08:12:14|3.375
08:12:16|3.3746
08:12:18|3.37291
08:12:19|3.37291
08:12:19|3.37291
08:12:21|3.37291
08:12:22|3.37203
08:12:23|3.37203
08:12:23|3.37296
08:12:24|3.37525
08:12:26|3.37525
08:12:27|3.37525
08:12:28|3.37525
08:12:29|3.37347
08:12:29|3.3729
08:12:30|3.37203
08:12:32|3.3715
08:12:33|3.37149
08:12:34|3.37149
08:12:34|3.36656
08:12:36|3.36965
08:12:37|3.37037
08:12:38|3.37334
08:12:38|3.37359
08:12:39|3.37346
08:12:40|3.37277
08:12:41|3.37277
08:12:43|3.37364
08:12:43|3.37399
08:12:45|3.35564
08:12:45|3.35729
08:12:47|3.36107
08:12:48|3.36222
08:12:49|3.36452
08:12:49|3.36096
08:12:51|3.36275
08:12:51|3.35869
08:12:52|3.36059
08:12:53|3.36059
08:12:54|3.36059
08:12:55|3.36087
08:12:56|3.36148
08:12:57|3.36025
08:12:59|3.35868
08:13:00|3.35835
08:13:00|3.35796
08:13:01|3.35796
08:13:03|3.36047
08:13:03|3.36047
08:13:04|3.36047
08:13:06|3.36047
08:13:06|3.36
08:13:08|3.36
08:13:09|3.35974
08:13:09|3.35807
08:13:11|3.35842
08:13:12|3.35778
08:13:13|3.35807
08:13:14|3.35981
08:13:15|3.35995
08:13:16|3.35994
08:13:17|3.35901
08:13:18|3.35901
08:13:19|3.35986
08:13:20|3.35999
08:13:21|3.35935
08:13:22|3.3587
08:13:24|3.3578
08:13:25|3.35999
08:13:26|3.35986
08:13:26|3.35757
08:13:28|3.3574
08:13:29|3.3574
08:13:30|3.35899
08:13:31|3.35844
08:13:32|3.35848
08:13:33|3.35889
08:13:34|3.36033
08:13:35|3.35876
08:13:36|3.35893
08:13:37|3.35873
08:13:38|3.35873
08:13:39|3.3596
08:13:40|3.35913
08:13:41|3.35826
08:13:42|3.35826
08:13:43|3.35787
08:13:44|3.35782
08:13:45|3.35782
08:13:46|3.35749
08:13:47|3.35782
08:13:48|3.35782
08:13:49|3.35782
08:13:49|3.35966
08:13:50|3.35877
08:13:51|3.35877
08:13:53|3.35972
08:13:54|3.35972
08:13:55|3.35972
08:13:56|3.35972
08:13:57|3.35972
08:13:58|3.35972
08:13:59|3.35972
08:13:59|3.35972
08:14:00|3.35708
08:14:01|3.35708
08:14:03|3.35727
08:14:04|3.35954
08:14:05|3.35793
08:14:05|3.35832
08:14:07|3.35877
08:14:07|3.35946
08:14:09|3.35916
08:14:10|3.3582
08:14:12|3.35821
08:14:13|3.35821
08:14:14|3.3582
08:14:16|3.3582
08:14:17|3.3582
08:14:19|3.35798
08:14:19|3.35798
08:14:20|3.35953
08:14:21|3.35867
08:14:22|3.35945
08:14:23|3.35784
08:14:24|3.35784
08:14:25|3.35842
08:14:26|3.35842
08:14:27|3.35929
08:14:28|3.35929
08:14:29|3.35929
08:14:30|3.35948
08:14:31|3.3584
08:14:32|3.3584
08:14:33|3.35852
08:14:34|3.35852
08:14:35|3.35852
08:14:36|3.35904
08:14:37|3.35904
08:14:38|3.35859
08:14:39|3.359
08:14:40|3.36028
08:14:41|3.35695
08:14:42|3.35796
08:14:44|3.3588
08:14:45|3.3588
08:14:46|3.35756
08:14:47|3.35756
08:14:48|3.3605
08:14:48|3.35765
08:14:50|3.35765
08:14:50|3.35765
08:14:51|3.35765
08:14:52|3.35765
08:14:54|3.35765
08:14:55|3.35765
08:14:55|3.36034
08:14:56|3.36034
08:14:58|3.36034
08:14:59|3.36034
08:14:59|3.36034
08:15:01|3.36034
08:15:02|3.36034
08:15:03|3.36034
08:15:04|3.35988
08:15:05|3.3585
08:15:05|3.35957
08:15:06|3.35957
08:15:08|3.35877
08:15:08|3.35861
08:15:10|3.35701
08:15:12|3.35843
08:15:12|3.35721
08:15:14|3.35619
08:15:15|3.35639
08:15:16|3.35639
08:15:17|3.35639
08:15:19|3.35428
08:15:20|3.355
08:15:20|3.35483
08:15:21|3.35214
08:15:22|3.353
08:15:23|3.353
08:15:25|3.35244
08:15:25|3.35423
08:15:26|3.35635
08:15:27|3.35858
08:15:28|3.35636
08:15:29|3.35909
08:15:30|3.35753
08:15:31|3.35946
08:15:32|3.35946
08:15:33|3.36
08:15:34|3.3581
08:15:36|3.35751
08:15:36|3.35751
08:15:37|3.35777
08:15:38|3.3527
08:15:39|3.35701
08:15:41|3.3582
08:15:42|3.3594
08:15:43|3.35936
08:15:44|3.35985
08:15:45|3.3594
08:15:46|3.3594
08:15:47|3.35864
08:15:48|3.35866
08:15:49|3.35866
08:15:50|3.35809
08:15:51|3.35809
08:15:52|3.35809
08:15:54|3.35996
08:15:54|3.35996
08:15:55|3.35996
08:15:56|3.35996
08:15:57|3.36
08:15:58|3.36152
08:15:59|3.36193
08:16:00|3.36391
08:16:01|3.36456
08:16:02|3.36638
08:16:03|3.36647
08:16:04|3.36775
08:16:05|3.3684
08:16:06|3.36832
08:16:07|3.36832
08:16:09|3.36832
08:16:09|3.3684
08:16:10|3.36886
08:16:12|3.36958
08:16:13|3.36958
08:16:15|3.37115
08:16:15|3.37115
08:16:17|3.37049
08:16:19|3.3699
08:16:20|3.3699
08:16:20|3.37049
08:16:21|3.36924
08:16:22|3.36926
08:16:24|3.36902
08:16:25|3.36685
08:16:25|3.36831
08:16:27|3.36831
08:16:28|3.36831
08:16:28|3.36927
08:16:29|3.36927
08:16:31|3.36927
08:16:31|3.37075
08:16:33|3.37075
08:16:34|3.37045
08:16:35|3.37045
08:16:36|3.37045
08:16:37|3.37045
08:16:38|3.37064
08:16:39|3.37064
08:16:40|3.37123
08:16:41|3.37164
08:16:42|3.37067
08:16:43|3.37067
08:16:45|3.37133
08:16:45|3.37132
08:16:46|3.37127
08:16:47|3.37127
08:16:48|3.37136
08:16:49|3.3716
08:16:50|3.37064
08:16:52|3.37064
08:16:53|3.3694
08:16:54|3.37011
08:16:55|3.37011
08:16:55|3.36767
08:16:56|3.36772
08:16:57|3.36546
08:16:58|3.36696
08:16:59|3.36696
08:17:00|3.36697
08:17:01|3.36377
08:17:02|3.36377
08:17:03|3.36307
08:17:04|3.36317
08:17:06|3.36317
08:17:06|3.36317
08:17:07|3.36391
08:17:08|3.36342
08:17:09|3.36309
08:17:11|3.36309
08:17:12|3.36487
08:17:14|3.36307
08:17:15|3.36307
08:17:16|3.36508
08:17:18|3.36563
08:17:19|3.36564
08:17:20|3.367
08:17:20|3.36701
08:17:22|3.36751
08:17:23|3.36752
08:17:24|3.36777
08:17:25|3.3678
08:17:26|3.37097
08:17:26|3.36832
08:17:28|3.36832
08:17:29|3.36832
08:17:29|3.36832
08:17:30|3.36832
08:17:32|3.36832
08:17:33|3.37038
08:17:33|3.37038
08:17:34|3.36846
08:17:36|3.36846
08:17:36|3.36846
08:17:38|3.37006
08:17:38|3.37006
08:17:39|3.37104
08:17:40|3.37104
08:17:42|3.37013
08:17:43|3.36888
08:17:44|3.36888
08:17:45|3.36888
08:17:46|3.37144
08:17:46|3.37181
08:17:48|3.37181
08:17:49|3.37181
08:17:49|3.372
08:17:50|3.372
08:17:51|3.37241
08:17:52|3.37241
08:17:53|3.37241
08:17:54|3.37241
08:17:56|3.37087
08:17:56|3.37059
08:17:57|3.37059
08:17:59|3.37
08:17:59|3.37
08:18:00|3.37
08:18:01|3.37
08:18:02|3.369
08:18:04|3.37071
08:18:04|3.37111
08:18:05|3.37111
08:18:07|3.37111
08:18:07|3.37111
08:18:08|3.37111
08:18:09|3.37181
08:18:10|3.37181
08:18:12|3.37269
08:18:12|3.37269
08:18:14|3.373
08:18:15|3.373
08:18:16|3.373
08:18:17|3.373
08:18:18|3.373
08:18:20|3.373
08:18:21|3.373
08:18:22|3.37098
08:18:23|3.37098
08:18:24|3.37098
08:18:25|3.37098
08:18:26|3.37104
08:18:27|3.37104
08:18:28|3.3714
08:18:29|3.3714
08:18:30|3.3714
08:18:31|3.3714
08:18:32|3.3714
08:18:34|3.37071
08:18:35|3.37072
08:18:35|3.37164
08:18:37|3.37164
08:18:38|3.37164
08:18:39|3.37164
08:18:39|3.37259
08:18:41|3.37259
08:18:42|3.37259
08:18:43|3.37259
08:18:43|3.37178
08:18:45|3.37178
08:18:46|3.37178
08:18:47|3.37178
08:18:47|3.37178
08:18:49|3.37178
08:18:50|3.37178
08:18:50|3.37207
08:18:52|3.37207
08:18:53|3.37207
08:18:54|3.37208
08:18:55|3.3727
08:18:55|3.37273
08:18:57|3.37273
08:18:58|3.3727
08:18:59|3.37312
08:19:00|3.37312
08:19:02|3.37312
08:19:03|3.37312
08:19:04|3.37312
08:19:05|3.37312
08:19:05|3.37283
08:19:07|3.37311
08:19:08|3.373
08:19:09|3.3727
08:19:10|3.37197
08:19:11|3.3714
08:19:12|3.37064
08:19:13|3.37064
08:19:14|3.37064
08:19:16|3.37064
08:19:17|3.37106
08:19:18|3.37037
08:19:20|3.37011
08:19:20|3.37011
08:19:22|3.37011
08:19:23|3.37011
08:19:24|3.37011
08:19:25|3.37033
08:19:27|3.371
08:19:27|3.37011
08:19:28|3.37011
08:19:29|3.37071
08:19:30|3.37001
08:19:31|3.37001
08:19:32|3.37
08:19:33|3.36957
08:19:34|3.36936
08:19:35|3.36936
08:19:36|3.36984
08:19:37|3.36924
08:19:38|3.36924
08:19:39|3.36957
08:19:40|3.36957
08:19:41|3.36957
08:19:42|3.36908
08:19:43|3.36908
08:19:44|3.36969
08:19:45|3.36989
08:19:46|3.37
08:19:47|3.36909
08:19:48|3.36909
08:19:49|3.36909
08:19:50|3.36909
08:19:51|3.36909
08:19:52|3.37067
08:19:53|3.37298
08:19:54|3.37298
08:19:55|3.37294
08:19:56|3.37294
08:19:57|3.37294
08:19:58|3.37294
08:19:59|3.37107
08:20:00|3.37255
08:20:01|3.37299
08:20:02|3.37299
08:20:03|3.37299
08:20:04|3.37177
08:20:05|3.37277
08:20:06|3.37175
08:20:07|3.37175
08:20:09|3.37175
08:20:09|3.37175
08:20:11|3.37175
08:20:12|3.37295
08:20:13|3.37348
08:20:13|3.37382
08:20:15|3.37382
08:20:17|3.37422
08:20:17|3.37422
08:20:19|3.37422
08:20:20|3.37377
08:20:21|3.37377
08:20:22|3.37377
08:20:23|3.37377
08:20:24|3.37377
08:20:25|3.37377
08:20:27|3.3734
08:20:28|3.37314
08:20:30|3.37308
08:20:30|3.37214
08:20:31|3.37214
08:20:32|3.37314
08:20:33|3.37364
08:20:34|3.37364
08:20:35|3.3734
08:20:36|3.37274
08:20:38|3.37487
08:20:38|3.37487
08:20:39|3.37423
08:20:40|3.37456
08:20:41|3.37268
08:20:42|3.37238
08:20:43|3.37282
08:20:45|3.37275
08:20:45|3.37274
08:20:47|3.37284
08:20:48|3.37284
08:20:49|3.37293
08:20:50|3.37293
08:20:50|3.37293
08:20:51|3.37169
08:20:52|3.37037
08:20:53|3.37037
08:20:54|3.37003
08:20:55|3.37003
08:20:56|3.37037
08:20:57|3.37003
08:20:59|3.37003
08:21:00|3.36996
08:21:01|3.36941
08:21:02|3.36941
08:21:03|3.369
08:21:04|3.36968
08:21:05|3.36968
08:21:06|3.36968
08:21:07|3.36968
08:21:08|3.36968
08:21:09|3.36941
08:21:10|3.36941
08:21:11|3.36968
08:21:12|3.36968
08:21:13|3.36968
08:21:14|3.36968
08:21:15|3.36968
08:21:16|3.36846
08:21:18|3.36697
08:21:19|3.36638
08:21:20|3.36639
08:21:22|3.36668
08:21:23|3.3672
08:21:23|3.3672
08:21:24|3.3701
08:21:26|3.3701
08:21:26|3.3701
08:21:28|3.3701
08:21:28|3.3701
08:21:29|3.3701
08:21:30|3.36866
08:21:31|3.36866
08:21:33|3.36866
08:21:34|3.37169
08:21:35|3.37169
08:21:36|3.37169
08:21:37|3.37169
08:21:38|3.37169
08:21:39|3.37245
08:21:40|3.37246
08:21:41|3.37152
08:21:43|3.37273
08:21:44|3.373
08:21:44|3.373
08:21:46|3.373
08:21:46|3.37299
08:21:47|3.37299
08:21:48|3.37295
08:21:49|3.37295
08:21:50|3.37295
08:21:51|3.37295
08:21:52|3.373
08:21:53|3.373
08:21:54|3.37273
08:21:55|3.37152
08:21:56|3.37152
08:21:58|3.37132
08:21:59|3.37132
08:22:00|3.37132
08:22:00|3.3691
08:22:01|3.36962
08:22:03|3.36962
08:22:03|3.36962
08:22:04|3.36962
08:22:06|3.36962
08:22:07|3.37071
08:22:08|3.37155
08:22:08|3.37155
08:22:09|3.37155
08:22:11|3.37127
08:22:11|3.37127
08:22:12|3.37127
08:22:13|3.37155
08:22:15|3.37155
08:22:15|3.37155
08:22:16|3.37155
08:22:17|3.3716
08:22:19|3.3716
08:22:21|3.3716
08:22:22|3.37133
08:22:23|3.37133
08:22:24|3.37133
08:22:25|3.37098
08:22:26|3.37158
08:22:27|3.37158
08:22:28|3.37121
08:22:29|3.37121
08:22:30|3.37121
08:22:32|3.37121
08:22:32|3.37172
08:22:34|3.37172
08:22:35|3.37214
08:22:36|3.37214
08:22:36|3.37207
08:22:37|3.37207
08:22:38|3.37239
08:22:39|3.37239
08:22:40|3.3721
08:22:42|3.3721
08:22:42|3.3721
08:22:43|3.3721
08:22:45|3.3721
08:22:46|3.3721
08:22:46|3.3721
08:22:48|3.3721
08:22:48|3.3721
08:22:50|3.3721
08:22:51|3.37121
08:22:52|3.37121
08:22:53|3.37121
08:22:54|3.37121
08:22:55|3.37211
08:22:56|3.37211
08:22:57|3.37212
08:22:58|3.37212
08:22:59|3.37212
08:23:00|3.37212
08:23:01|3.37212
08:23:02|3.37299
08:23:03|3.373
08:23:04|3.37346
08:23:05|3.37346
08:23:06|3.37346
08:23:07|3.37497
08:23:08|3.37461
08:23:09|3.374
08:23:10|3.374
08:23:11|3.374
08:23:12|3.37462
08:23:13|3.37462
08:23:14|3.37462
08:23:15|3.37493
08:23:16|3.375
08:23:17|3.375
08:23:19|3.38069
08:23:20|3.37712
08:23:21|3.37549
08:23:22|3.37549
08:23:23|3.37549
08:23:24|3.37549
08:23:26|3.37549
08:23:27|3.37549
08:23:28|3.37549
08:23:29|3.37549
08:23:30|3.3779
08:23:30|3.3779
08:23:32|3.37881
08:23:33|3.37881
08:23:34|3.37881
08:23:35|3.37791
08:23:36|3.37882
08:23:36|3.38122
08:23:38|3.3824
08:23:39|3.38165
08:23:40|3.38122
08:23:40|3.38087
08:23:42|3.38145
08:23:43|3.38145
08:23:44|3.38137
08:23:45|3.37996
08:23:46|3.37996
08:23:47|3.381
08:23:48|3.37862
08:23:49|3.3779
08:23:50|3.37755
08:23:51|3.378
08:23:51|3.37612
08:23:53|3.37649
08:23:54|3.37679
08:23:55|3.381
08:23:56|3.37544
08:23:57|3.37391
08:23:58|3.374
08:23:59|3.3741
08:24:00|3.3741
08:24:01|3.37404
08:24:02|3.37404
08:24:03|3.37404
08:24:04|3.37404
08:24:05|3.37508
08:24:06|3.37625
08:24:07|3.37625
08:24:08|3.37562
08:24:09|3.37562
08:24:10|3.37601
08:24:10|3.37559
08:24:12|3.37557
08:24:13|3.37557
08:24:14|3.37592
08:24:15|3.37531
08:24:15|3.37562
08:24:16|3.37417
08:24:18|3.37592
08:24:19|3.375
08:24:20|3.37643
08:24:22|3.37643
08:24:24|3.37553
08:24:25|3.37553
08:24:26|3.37497
08:24:27|3.37551
08:24:28|3.37498
08:24:29|3.37498
08:24:30|3.37494
08:24:32|3.37497
08:24:32|3.37497
08:24:33|3.37497
08:24:34|3.37497
08:24:35|3.37497
08:24:36|3.37633
08:24:37|3.37639
08:24:38|3.37639
08:24:39|3.37643
08:24:40|3.37722
08:24:41|3.37722
08:24:42|3.37722
08:24:43|3.37722
08:24:44|3.37722
08:24:45|3.37722
08:24:46|3.37722
08:24:47|3.376
08:24:48|3.376
08:24:49|3.376
08:24:50|3.37722
08:24:51|3.37722
08:24:52|3.37722
08:24:53|3.37722
08:24:54|3.37722
08:24:55|3.37722
08:24:56|3.37722
08:24:57|3.37722
08:24:58|3.37783
08:25:00|3.37785
08:25:01|3.37865
08:25:02|3.37865
08:25:03|3.37865
08:25:04|3.37865
08:25:05|3.37865
08:25:06|3.37865
08:25:07|3.37865
08:25:07|3.37832
08:25:09|3.37832
08:25:10|3.37832
08:25:11|3.37832
08:25:12|3.3779
08:25:13|3.37634
08:25:14|3.37634
08:25:15|3.37711
08:25:16|3.37717
08:25:17|3.37717
08:25:18|3.3779
08:25:20|3.37864
08:25:20|3.37721
08:25:22|3.37721
08:25:24|3.37721
08:25:25|3.37721
08:25:26|3.37721
08:25:27|3.37721
08:25:29|3.37784
08:25:29|3.37784
08:25:31|3.37862
08:25:31|3.37862
08:25:32|3.37797
08:25:33|3.37797
08:25:34|3.37962
08:25:36|3.38
08:25:37|3.38036
08:25:38|3.37999
08:25:38|3.37999
08:25:40|3.38177
08:25:41|3.38177
08:25:42|3.38083
08:25:43|3.38177
08:25:44|3.38255
08:25:45|3.38255
08:25:46|3.38271
08:25:47|3.38177
08:25:48|3.38239
08:25:49|3.38177
08:25:51|3.38138
08:25:51|3.38138
08:25:52|3.38074
08:25:53|3.38074
08:25:54|3.38074
08:25:56|3.38074
08:25:56|3.38074
08:25:57|3.38074
08:25:59|3.38074
08:26:00|3.38074
08:26:01|3.38173
08:26:02|3.38173
08:26:02|3.38173
08:26:03|3.38173
08:26:04|3.38173
08:26:05|3.38224
08:26:07|3.38359
08:26:07|3.38358
08:26:09|3.38315
08:26:10|3.38315
08:26:11|3.38238
08:26:12|3.38397
08:26:13|3.38241
08:26:14|3.38241
08:26:15|3.38273
08:26:16|3.38273
08:26:17|3.38358
08:26:18|3.38358
08:26:20|3.38103
08:26:20|3.38103
08:26:22|3.38103
08:26:24|3.381
08:26:25|3.381
08:26:26|3.381
08:26:27|3.38216
08:26:28|3.38216
08:26:29|3.38215
08:26:29|3.38215
08:26:31|3.38215
08:26:32|3.38215
08:26:33|3.38215
08:26:34|3.38215
08:26:35|3.38181
08:26:36|3.38225
08:26:37|3.38252
08:26:38|3.3844
08:26:39|3.38368
08:26:40|3.38309
08:26:41|3.38309
08:26:42|3.38404
08:26:43|3.38404
08:26:44|3.38345
08:26:45|3.38345
08:26:46|3.38345
08:26:47|3.38345
08:26:48|3.38345
08:26:49|3.38345
08:26:50|3.38254
08:26:51|3.38277
08:26:52|3.38277
08:26:53|3.38277
08:26:54|3.38277
08:26:55|3.38297
08:26:56|3.38297
08:26:57|3.38297
08:26:58|3.38297
08:26:59|3.38297
08:27:00|3.38297
08:27:01|3.382
08:27:02|3.38104
08:27:03|3.38104
08:27:04|3.37883
08:27:05|3.37883
08:27:06|3.37883
08:27:07|3.37883
08:27:08|3.37883
08:27:09|3.3778
08:27:10|3.3778
08:27:11|3.37756
08:27:12|3.37669
08:27:13|3.37733
08:27:14|3.37733
08:27:15|3.37733
08:27:16|3.37639
08:27:17|3.37634
08:27:18|3.37634
08:27:19|3.37635
08:27:20|3.37638
08:27:21|3.37638
08:27:23|3.37635
08:27:25|3.37634
08:27:26|3.37521
08:27:27|3.37607
08:27:28|3.37608
08:27:29|3.37589
08:27:29|3.37586
08:27:31|3.37584
08:27:33|3.37515
08:27:33|3.37565
08:27:34|3.37565
08:27:36|3.37515
08:27:37|3.37615
08:27:38|3.37615
08:27:40|3.37615
08:27:40|3.37563
08:27:41|3.3754
08:27:42|3.37733
08:27:44|3.37779
08:27:45|3.37779
08:27:46|3.37779
08:27:47|3.37732
08:27:48|3.37732
08:27:49|3.37732
08:27:50|3.37684
08:27:51|3.37684
08:27:52|3.37731
08:27:52|3.37731
08:27:54|3.37731
08:27:54|3.37731
08:27:55|3.37726
08:27:57|3.37726
08:27:58|3.37565
08:27:59|3.37565
08:28:01|3.37602
08:28:02|3.37732
08:28:02|3.37592
08:28:03|3.37565
08:28:04|3.37565
08:28:05|3.37334
08:28:06|3.37351
08:28:07|3.37302
08:28:08|3.373
08:28:09|3.37376
08:28:10|3.37376
08:28:12|3.37299
08:28:12|3.37276
08:28:13|3.37276
08:28:14|3.37231
08:28:15|3.37192
08:28:16|3.37192
08:28:17|3.37438
08:28:18|3.37438
08:28:19|3.37487
08:28:20|3.37487
08:28:21|3.37487
08:28:22|3.37494
08:28:24|3.37494
08:28:26|3.37494
08:28:27|3.37494
08:28:28|3.37494
08:28:29|3.37494
08:28:30|3.37443
08:28:31|3.37443
08:28:32|3.37443
08:28:34|3.37443
08:28:34|3.37443
08:28:36|3.37486
08:28:37|3.37486
08:28:38|3.37486
08:28:38|3.37443
08:28:40|3.37373
08:28:40|3.37373
08:28:41|3.37373
08:28:42|3.37373
08:28:43|3.37367
08:28:44|3.37367
08:28:45|3.37367
08:28:46|3.37421
08:28:47|3.37367
08:28:49|3.37367
08:28:50|3.3713
08:28:51|3.3713
08:28:52|3.3713
08:28:53|3.3713
08:28:54|3.3713
08:28:55|3.37102
08:28:56|3.37102
08:28:57|3.37004
08:28:58|3.37004
08:28:59|3.37008
08:29:00|3.37
08:29:01|3.3699
08:29:02|3.3699
08:29:03|3.3704
08:29:04|3.3685
08:29:05|3.36826
08:29:06|3.36841
08:29:07|3.36841
08:29:09|3.372
08:29:09|3.37233
08:29:11|3.37227
08:29:12|3.37227
08:29:12|3.37227
08:29:14|3.37199
08:29:14|3.37162
08:29:15|3.37162
08:29:16|3.37264
08:29:17|3.37264
08:29:18|3.37345
08:29:19|3.37346
08:29:20|3.37346
08:29:22|3.3726
08:29:23|3.37409
08:29:24|3.37409
08:29:25|3.37409
08:29:26|3.37409
08:29:28|3.37472
08:29:29|3.3745
08:29:30|3.37598
08:29:31|3.37468
08:29:32|3.37378
08:29:34|3.37083
08:29:34|3.37006
08:29:36|3.37006
08:29:37|3.37103
08:29:37|3.37019
08:29:39|3.37019
08:29:39|3.37019
08:29:41|3.37019
08:29:41|3.37019
08:29:43|3.37068
08:29:44|3.37068
08:29:45|3.37189
08:29:46|3.37189
08:29:46|3.37346
08:29:48|3.37346
08:29:48|3.37346
08:29:50|3.37346
08:29:51|3.37346
08:29:51|3.37346
08:29:52|3.37346
08:29:53|3.37256
08:29:55|3.37256
08:29:55|3.37256
08:29:57|3.37256
08:29:57|3.37256
08:29:58|3.37256
08:29:59|3.3728
08:30:01|3.3728
08:30:01|3.37281
08:30:02|3.37418
08:30:04|3.37418
08:30:04|3.37418
08:30:05|3.37418
08:30:06|3.37418
08:30:07|3.37418
08:30:09|3.37418
08:30:10|3.37498
08:30:11|3.37587
08:30:12|3.37587
08:30:13|3.37587
08:30:14|3.37589
08:30:15|3.37588
08:30:16|3.37588
08:30:18|3.377
08:30:19|3.377
08:30:19|3.377
08:30:21|3.37696
08:30:21|3.37696
08:30:23|3.37696
08:30:24|3.37802
08:30:24|3.37766
08:30:25|3.37766
08:30:27|3.37802
08:30:29|3.377
08:30:30|3.377
08:30:31|3.377
08:30:32|3.37594
08:30:33|3.37457
08:30:33|3.37422
08:30:35|3.37422
08:30:36|3.37352
08:30:37|3.37346
08:30:38|3.37346
08:30:39|3.37422
08:30:41|3.37403
08:30:41|3.37403
08:30:42|3.37403
08:30:43|3.37403
08:30:44|3.37403
08:30:45|3.37403
08:30:46|3.37254
08:30:47|3.37254
08:30:48|3.37254
08:30:49|3.37254
08:30:50|3.37107
08:30:51|3.37107
08:30:52|3.37107
08:30:53|3.37001
08:30:54|3.37001
08:30:55|3.37001
08:30:56|3.37001
08:30:57|3.37001
08:30:58|3.37
08:30:59|3.37
08:31:00|3.3696
08:31:01|3.3696
08:31:02|3.3696
08:31:03|3.37111
08:31:04|3.37111
08:31:05|3.37111
08:31:06|3.37111
08:31:07|3.37217
08:31:08|3.37217
08:31:09|3.37217
08:31:10|3.37217
08:31:11|3.37314
08:31:12|3.37387
08:31:13|3.37387
08:31:14|3.38293
08:31:15|3.3861
08:31:16|3.3861
08:31:17|3.38432
08:31:18|3.38422
08:31:19|3.38315
08:31:20|3.38445
08:31:21|3.38402
08:31:22|3.38459
08:31:23|3.38443
08:31:24|3.38443
08:31:25|3.38443
08:31:27|3.38655
08:31:29|3.38756
08:31:30|3.38799
08:31:32|3.39
08:31:32|3.3903
08:31:33|3.38713
08:31:34|3.38851
08:31:35|3.38858
08:31:36|3.38759
08:31:37|3.38847
08:31:38|3.39088
08:31:39|3.39088
08:31:40|3.39002
08:31:42|3.38922
08:31:43|3.39027
08:31:44|3.39027
08:31:45|3.39027
08:31:46|3.39
08:31:47|3.38921
08:31:48|3.38956
08:31:49|3.38957
08:31:50|3.38957
08:31:51|3.38862
08:31:52|3.38877
08:31:53|3.38772
08:31:54|3.38772
08:31:55|3.38691
08:31:56|3.38731
08:31:57|3.38754
08:31:58|3.38754
08:31:59|3.38754
08:32:00|3.38754
08:32:01|3.38877
08:32:02|3.38956
08:32:03|3.38956
08:32:05|3.39342
08:32:05|3.39365
08:32:06|3.39451
08:32:07|3.39335
08:32:08|3.39167
08:32:09|3.39249
08:32:10|3.39359
08:32:11|3.3948
08:32:12|3.40077
08:32:13|3.40273
08:32:14|3.40102
08:32:15|3.39805
08:32:16|3.3992
08:32:17|3.39878
08:32:18|3.39748
08:32:19|3.39955
08:32:20|3.3985
08:32:21|3.39854
08:32:22|3.39969
08:32:23|3.39969
08:32:24|3.39921
08:32:25|3.39793
08:32:27|3.39633
08:32:28|3.39969
08:32:30|3.39936
08:32:31|3.39865
08:32:31|3.39865
08:32:33|3.39793
08:32:34|3.39835
08:32:35|3.39591
08:32:36|3.39591
08:32:37|3.39591
08:32:38|3.39591
08:32:39|3.39675
08:32:40|3.39675
08:32:41|3.39675
08:32:42|3.39792
08:32:43|3.39791
08:32:44|3.39791
08:32:45|3.39791
08:32:46|3.39756
08:32:47|3.39757
08:32:48|3.39756
08:32:49|3.39621
08:32:50|3.39968
08:32:51|3.39968
08:32:52|3.40279
08:32:53|3.40279
08:32:54|3.4009
08:32:55|3.39896
08:32:56|3.39887
08:32:57|3.39795
08:32:58|3.39791
08:32:59|3.39718
08:33:00|3.39561
08:33:01|3.4001
08:33:02|3.40105
08:33:03|3.40105
08:33:04|3.39967
08:33:05|3.39688
08:33:06|3.39607
08:33:07|3.39458
08:33:08|3.39469
08:33:09|3.39469
08:33:10|3.39375
08:33:11|3.39437
08:33:12|3.39376
08:33:13|3.39451
08:33:14|3.39662
08:33:15|3.39662
08:33:16|3.39579
08:33:17|3.39566
08:33:18|3.39565
08:33:19|3.39669
08:33:20|3.39669
08:33:21|3.39809
08:33:22|3.39845
08:33:23|3.39824
08:33:24|3.39873
08:33:25|3.39873
08:33:26|3.39873
08:33:27|3.39873
08:33:28|3.39872
08:33:30|3.39955
08:33:31|3.4
08:33:32|3.4
08:33:33|3.4
08:33:34|3.4
08:33:35|3.39952
08:33:36|3.39961
08:33:37|3.39901
08:33:38|3.39901
08:33:40|3.39819
08:33:41|3.4008
08:33:42|3.40076
08:33:43|3.40076
08:33:43|3.39895
08:33:45|3.39867
08:33:45|3.40075
08:33:46|3.40074
08:33:48|3.40062
08:33:49|3.4005
08:33:50|3.39875
08:33:50|3.39875
08:33:52|3.39978
08:33:52|3.39793
08:33:53|3.39909
08:33:55|3.39909
08:33:55|3.39909
08:33:57|3.39909
08:33:57|3.39915
08:33:58|3.39651
08:33:59|3.39651
08:34:01|3.39718
08:34:01|3.39715
08:34:03|3.39711
08:34:04|3.39594
08:34:05|3.39594
08:34:06|3.39594
08:34:07|3.39516
08:34:08|3.39594
08:34:09|3.39503
08:34:10|3.39352
08:34:12|3.39512
08:34:12|3.39512
08:34:13|3.39293
08:34:15|3.39293
08:34:15|3.39382
08:34:16|3.39488
08:34:17|3.39488
08:34:18|3.39488
08:34:20|3.39488
08:34:20|3.39488
08:34:22|3.39488
08:34:23|3.39488
08:34:24|3.39488
08:34:25|3.39488
08:34:26|3.39488
08:34:27|3.3938
08:34:28|3.3938
08:34:29|3.3938
08:34:30|3.3938
08:34:32|3.39349
08:34:33|3.39208
08:34:33|3.39209
08:34:34|3.39209
08:34:36|3.39209
08:34:37|3.392
08:34:38|3.392
08:34:39|3.392
08:34:41|3.39173
08:34:42|3.39102
08:34:43|3.39102
08:34:44|3.39102
08:34:45|3.39155
08:34:46|3.39191
08:34:47|3.39191
08:34:48|3.39106
08:34:49|3.39106
08:34:50|3.39106
08:34:51|3.3911
08:34:52|3.3911
08:34:53|3.39195
08:34:54|3.39195
08:34:55|3.39195
08:34:56|3.39195
08:34:57|3.39116
08:34:58|3.39116
08:34:59|3.39452
08:35:00|3.39452
08:35:01|3.39335
08:35:02|3.39335
08:35:03|3.39335
08:35:04|3.39335
08:35:05|3.39335
08:35:06|3.39312
08:35:07|3.39218
08:35:08|3.39089
08:35:09|3.39025
08:35:10|3.39029
08:35:11|3.39028
08:35:12|3.39117
08:35:13|3.39124
08:35:14|3.39124
08:35:15|3.39124
08:35:16|3.39124
08:35:17|3.39046
08:35:18|3.39125
08:35:19|3.39125
08:35:20|3.3915
08:35:21|3.39044
08:35:22|3.39154
08:35:23|3.39154
08:35:24|3.39154
08:35:25|3.39154
08:35:26|3.39154
08:35:27|3.39154
08:35:28|3.39154
08:35:29|3.39154
08:35:31|3.39155
08:35:32|3.39155
08:35:34|3.39068
08:35:35|3.39068
08:35:36|3.39051
08:35:36|3.38842
08:35:38|3.3882
08:35:39|3.3882
08:35:39|3.3882
08:35:41|3.3882
08:35:42|3.38828
08:35:44|3.38828
08:35:44|3.38815
08:35:45|3.38815
08:35:46|3.38815
08:35:47|3.38816
08:35:48|3.38958
08:35:49|3.38958
08:35:51|3.38857
08:35:51|3.38769
08:35:53|3.38843
08:35:53|3.38843
08:35:55|3.38843
08:35:56|3.38722
08:35:57|3.38722
08:35:58|3.38722
08:35:59|3.38881
08:36:00|3.38978
08:36:01|3.38978
08:36:02|3.38843
08:36:03|3.38714
08:36:04|3.38574
08:36:05|3.38561
08:36:06|3.38547
08:36:07|3.3843
08:36:07|3.3843
08:36:09|3.3843
08:36:10|3.3843
08:36:11|3.3839
08:36:12|3.38527
08:36:13|3.38527
08:36:13|3.38527
08:36:14|3.38527
08:36:15|3.38527
08:36:17|3.38406
08:36:18|3.38406
08:36:18|3.38427
08:36:20|3.3866
08:36:21|3.3866
08:36:22|3.3875
08:36:23|3.3875
08:36:24|3.3875
08:36:25|3.3875
08:36:26|3.3875
08:36:26|3.3875
08:36:27|3.3875
08:36:29|3.3875
08:36:30|3.3875
08:36:31|3.38865
08:36:32|3.38945
08:36:34|3.38979
08:36:34|3.38979
08:36:36|3.38979
08:36:36|3.38979
08:36:38|3.38979
08:36:39|3.3875
08:36:40|3.38611
08:36:41|3.38629
08:36:43|3.38556
08:36:43|3.38508
08:36:44|3.38444
08:36:45|3.38444
08:36:46|3.38444
08:36:47|3.38444
08:36:48|3.38444
08:36:49|3.38444
08:36:51|3.38515
08:36:51|3.38515
08:36:52|3.38515
08:36:53|3.38515
08:36:54|3.38532
08:36:56|3.38562
08:36:56|3.38562
08:36:57|3.38656
08:36:58|3.3865
08:36:59|3.3865
08:37:00|3.3865
08:37:01|3.3865
08:37:02|3.38562
08:37:03|3.3847
08:37:04|3.38559
08:37:05|3.38559
08:37:07|3.38469
08:37:07|3.38468
08:37:08|3.38378
08:37:09|3.38343
08:37:10|3.38281
08:37:11|3.38271
08:37:12|3.38271
08:37:13|3.38271
08:37:14|3.38271
08:37:15|3.38228
08:37:16|3.38357
08:37:17|3.38178
08:37:18|3.38153
08:37:19|3.38143
08:37:20|3.38143
08:37:21|3.38143
08:37:22|3.38341
08:37:23|3.38341
08:37:24|3.38341
08:37:25|3.38283
08:37:26|3.38391
08:37:27|3.38468
08:37:28|3.38562
08:37:29|3.38584
08:37:30|3.38584
08:37:31|3.38584
08:37:33|3.38521
08:37:34|3.38521
08:37:36|3.38487
08:37:36|3.38487
08:37:37|3.38487
08:37:39|3.38623
08:37:40|3.38623
08:37:42|3.38553
08:37:43|3.38623
08:37:44|3.38487
08:37:45|3.38487
08:37:45|3.38487
08:37:47|3.38468
08:37:48|3.38468
08:37:49|3.38468
08:37:49|3.38562
08:37:50|3.38562
08:37:51|3.38521
08:37:53|3.38521
08:37:54|3.38521
08:37:55|3.38521
08:37:57|3.38521
08:37:57|3.38521
08:37:59|3.38521
08:37:59|3.38521
08:38:01|3.38521
08:38:02|3.38404
08:38:02|3.38509
08:38:04|3.38509
08:38:05|3.38377
08:38:06|3.38377
08:38:07|3.38375
08:38:08|3.38238
08:38:09|3.38188
08:38:10|3.38188
08:38:11|3.38188
08:38:12|3.38187
08:38:13|3.38187
08:38:14|3.38187
08:38:15|3.38187
08:38:16|3.38095
08:38:17|3.38095
08:38:18|3.38095
08:38:19|3.3827
08:38:20|3.38247
08:38:21|3.38247
08:38:22|3.38247
08:38:23|3.38404
08:38:24|3.38404
08:38:25|3.38317
08:38:26|3.38404
08:38:27|3.38404
08:38:28|3.38379
08:38:29|3.38379
08:38:30|3.38379
08:38:31|3.38379
08:38:32|3.38379
08:38:33|3.38379
08:38:35|3.38379
08:38:36|3.38515
08:38:37|3.38555
08:38:38|3.38555
08:38:40|3.38523
08:38:41|3.38463
08:38:42|3.38424
08:38:43|3.38424
08:38:44|3.38424
08:38:44|3.38375
08:38:45|3.38375
08:38:47|3.38375
08:38:48|3.38247
08:38:49|3.38247
08:38:50|3.38332
08:38:52|3.38326
08:38:52|3.38247
08:38:54|3.38247
08:38:54|3.38248
08:38:55|3.38248
08:38:57|3.38248
08:38:58|3.38248
08:38:58|3.38247
08:38:59|3.38247
08:39:01|3.38247
08:39:02|3.38248
08:39:02|3.38248
08:39:04|3.38248
08:39:04|3.38187
08:39:05|3.38188
08:39:06|3.38108
08:39:08|3.38069
08:39:08|3.38
08:39:10|3.37781
08:39:10|3.37765
08:39:11|3.37765
08:39:12|3.37765
08:39:13|3.37765
08:39:15|3.37765
08:39:16|3.37906
08:39:16|3.37906
08:39:18|3.37906
08:39:18|3.37906
08:39:19|3.37936
08:39:20|3.37936
08:39:21|3.38093
08:39:23|3.3805
08:39:23|3.3805
08:39:24|3.3805
08:39:25|3.3805
08:39:26|3.3805
08:39:28|3.3805
08:39:28|3.3805
08:39:29|3.3805
08:39:30|3.3805
08:39:31|3.37965
08:39:33|3.37824
08:39:33|3.37824
08:39:34|3.37794
08:39:36|3.37794
08:39:38|3.37794
08:39:39|3.37794
08:39:39|3.37794
08:39:41|3.37808
08:39:42|3.37808
08:39:43|3.37808
08:39:44|3.37795
08:39:46|3.37795
08:39:47|3.37795
08:39:47|3.37795
08:39:48|3.37795
08:39:49|3.37729
08:39:50|3.37942
08:39:52|3.37923
08:39:52|3.38163
08:39:54|3.38119
08:39:55|3.38117
08:39:55|3.38117
08:39:57|3.38117
08:39:58|3.38117
08:39:59|3.38024
08:40:00|3.38024
08:40:01|3.381
08:40:02|3.381
08:40:03|3.381
08:40:04|3.38006
08:40:05|3.38006
08:40:06|3.38006
08:40:07|3.38006
08:40:08|3.38006
08:40:09|3.38006
08:40:10|3.38006
08:40:11|3.38006
08:40:12|3.38
08:40:13|3.38
08:40:14|3.38
08:40:15|3.38
08:40:16|3.38
08:40:17|3.38
08:40:18|3.38
08:40:19|3.38
08:40:20|3.38
08:40:21|3.38
08:40:22|3.38
08:40:23|3.38034
08:40:24|3.381
08:40:25|3.38172
08:40:26|3.38172
08:40:27|3.3823
08:40:28|3.3823
08:40:29|3.38247
08:40:30|3.383
08:40:31|3.38499
08:40:32|3.38367
08:40:33|3.38412
08:40:34|3.38412
08:40:36|3.38216
08:40:37|3.38216
08:40:39|3.383
08:40:40|3.383
08:40:41|3.383
08:40:42|3.38386
08:40:43|3.38386
08:40:45|3.38386
08:40:45|3.38109
08:40:46|3.38109
08:40:47|3.38109
08:40:48|3.38109
08:40:49|3.38109
08:40:51|3.38175
08:40:52|3.38257
08:40:53|3.38257
08:40:53|3.38257
08:40:55|3.38281
08:40:55|3.38281
08:40:56|3.38281
08:40:58|3.38374
08:40:59|3.38519
08:41:00|3.38527
08:41:01|3.38555
08:41:02|3.38644
08:41:03|3.38616
08:41:05|3.38627
08:41:05|3.38627
08:41:06|3.38647
08:41:07|3.38647
08:41:08|3.38691
08:41:09|3.38691
08:41:10|3.38691
08:41:11|3.38511
08:41:12|3.3847
08:41:13|3.3847
08:41:14|3.3847
08:41:15|3.3847
08:41:16|3.3847
08:41:17|3.3847
08:41:18|3.38469
08:41:19|3.38468
08:41:20|3.38468
08:41:21|3.38468
08:41:22|3.38468
08:41:23|3.38468
08:41:24|3.38468
08:41:25|3.38468
08:41:26|3.38468
08:41:27|3.38455
08:41:28|3.38455
08:41:29|3.38455
08:41:30|3.38455
08:41:31|3.38455
08:41:32|3.38571
08:41:33|3.38571
08:41:34|3.38571
08:41:35|3.38571
08:41:36|3.3859
08:41:37|3.3859
08:41:39|3.38571
08:41:41|3.38646
08:41:42|3.38624
08:41:43|3.38624
08:41:44|3.38624
08:41:45|3.38625
08:41:46|3.38625
08:41:47|3.38625
08:41:48|3.38611
08:41:50|3.38611
08:41:51|3.38611
08:41:52|3.38611
08:41:53|3.38611
08:41:54|3.3875
08:41:55|3.3875
08:41:56|3.38784
08:41:57|3.38784
08:41:58|3.38784
08:41:59|3.38784
08:42:00|3.38818
08:42:01|3.38818
08:42:02|3.38818
08:42:03|3.38877
08:42:04|3.38765
08:42:05|3.3871
08:42:06|3.3871
08:42:07|3.3871
08:42:08|3.38598
08:42:09|3.38598
08:42:10|3.38598
08:42:11|3.38598
08:42:12|3.38598
08:42:13|3.38598
08:42:14|3.38598
08:42:15|3.38598
08:42:16|3.38598
08:42:17|3.38598
08:42:18|3.38598
08:42:19|3.38598
08:42:20|3.38468
08:42:21|3.38468
08:42:22|3.38468
08:42:23|3.38468
08:42:24|3.38468
08:42:25|3.38468
08:42:26|3.38468
08:42:27|3.38456
08:42:28|3.38456
08:42:29|3.38544
08:42:30|3.38544
08:42:31|3.38544
08:42:32|3.38456
08:42:33|3.38456
08:42:34|3.3855
08:42:35|3.3855
08:42:36|3.3855
08:42:37|3.38544
08:42:39|3.38528
08:42:40|3.38528
08:42:41|3.38601
08:42:42|3.38601
08:42:43|3.38601
08:42:44|3.38601
08:42:45|3.38592
08:42:46|3.38592
08:42:47|3.38592
08:42:49|3.38592
08:42:50|3.38598
08:42:51|3.38598
08:42:52|3.38598
08:42:53|3.3855
08:42:54|3.384
08:42:56|3.38401
08:42:57|3.38403
08:42:57|3.38407
08:42:59|3.38407
08:42:59|3.38407
08:43:01|3.38342
08:43:02|3.38342
08:43:03|3.38385
08:43:04|3.38385
08:43:05|3.38385
08:43:06|3.38385
08:43:07|3.38468
08:43:08|3.38528
08:43:09|3.38528
08:43:10|3.38528
08:43:11|3.38528
08:43:12|3.38523
08:43:13|3.38523
08:43:14|3.38523
08:43:15|3.38528
08:43:16|3.38528
08:43:17|3.38562
08:43:18|3.38562
08:43:19|3.38762
08:43:20|3.38793
08:43:21|3.38793
08:43:22|3.38793
08:43:23|3.38793
08:43:24|3.38793
08:43:25|3.38793
08:43:26|3.38841
08:43:27|3.38841
08:43:28|3.38728
08:43:29|3.38629
08:43:30|3.38629
08:43:31|3.38629
08:43:32|3.38629
08:43:33|3.38561
08:43:34|3.387
08:43:36|3.387
08:43:37|3.387
08:43:38|3.385
08:43:39|3.38503
08:43:41|3.38536
08:43:42|3.38536
08:43:43|3.38487
08:43:45|3.38487
08:43:45|3.38487
08:43:46|3.38375
08:43:47|3.38375
08:43:48|3.38375
08:43:49|3.38375
08:43:50|3.38343
08:43:51|3.38343
08:43:52|3.38462
08:43:53|3.38462
08:43:54|3.38462
08:43:55|3.38462
08:43:57|3.38361
08:43:59|3.38247
08:43:59|3.38233
08:44:00|3.38233
08:44:01|3.38233
08:44:02|3.38268
08:44:04|3.38268
08:44:05|3.38268
08:44:06|3.38268
08:44:07|3.38268
08:44:08|3.38202
08:44:09|3.38202
08:44:10|3.38202
08:44:11|3.38202
08:44:12|3.38156
08:44:13|3.38156
08:44:14|3.38156
08:44:15|3.38156
08:44:16|3.38156
08:44:17|3.38167
08:44:18|3.38156
08:44:19|3.38154
08:44:20|3.38028
08:44:21|3.38002
08:44:22|3.38014
08:44:23|3.38
08:44:24|3.37901
08:44:25|3.37946
08:44:26|3.37946
08:44:27|3.37973
08:44:28|3.37973
08:44:29|3.37973
08:44:30|3.3787
08:44:31|3.3787
08:44:32|3.3787
08:44:33|3.3787
08:44:34|3.37901
08:44:35|3.38093
08:44:36|3.38216
08:44:37|3.38264
08:44:38|3.38264
08:44:39|3.38375
08:44:41|3.38267
08:44:42|3.38301
08:44:44|3.38287
08:44:44|3.38287
08:44:46|3.38287
08:44:47|3.38287
08:44:48|3.38287
08:44:49|3.38158
08:44:50|3.3816
08:44:51|3.3816
08:44:52|3.38102
08:44:53|3.38099
08:44:54|3.38099
08:44:55|3.3816
08:44:56|3.38161
08:44:57|3.38161
08:44:58|3.38161
08:44:59|3.3819
08:45:00|3.38301
08:45:01|3.38343
08:45:02|3.38343
08:45:03|3.38348
08:45:04|3.38334
08:45:05|3.38334
08:45:06|3.38322
08:45:07|3.38002
08:45:08|3.38088
08:45:09|3.38248
08:45:10|3.38325
08:45:11|3.38281
08:45:12|3.38374
08:45:13|3.38253
08:45:14|3.38281
08:45:15|3.38281
08:45:16|3.38281
08:45:17|3.38246
08:45:18|3.38281
08:45:19|3.38281
08:45:20|3.38281
08:45:21|3.38346
08:45:22|3.38346
08:45:23|3.38346
08:45:24|3.38346
08:45:25|3.38375
08:45:26|3.38375
08:45:27|3.38373
08:45:28|3.38373
08:45:29|3.38358
08:45:30|3.38358
08:45:32|3.38147
08:45:32|3.38199
08:45:33|3.38244
08:45:34|3.38244
08:45:35|3.38244
08:45:36|3.3815
08:45:37|3.38039
08:45:39|3.38039
08:45:39|3.38039
08:45:41|3.38039
08:45:43|3.38039
08:45:44|3.3802
08:45:46|3.3802
08:45:47|3.3802
08:45:48|3.38071
08:45:49|3.38071
08:45:50|3.38053
08:45:51|3.38053
08:45:52|3.38053
08:45:53|3.38053
08:45:55|3.38053
08:45:56|3.38053
08:45:57|3.38053
08:45:58|3.38008
08:45:59|3.38
08:46:00|3.37906
08:46:01|3.37735
08:46:02|3.37735
08:46:03|3.37735
08:46:04|3.37735
08:46:04|3.37735
08:46:06|3.37735
08:46:08|3.37563
08:46:08|3.37521
08:46:09|3.3742
08:46:10|3.37351
08:46:11|3.37375
08:46:12|3.37375
08:46:13|3.37384
08:46:14|3.37407
08:46:15|3.374
08:46:16|3.374
08:46:17|3.374
08:46:19|3.37565
08:46:19|3.37565
08:46:21|3.3758
08:46:22|3.3758
08:46:23|3.3758
08:46:24|3.3758
08:46:24|3.37458
08:46:26|3.3735
08:46:26|3.3735
08:46:28|3.3735
08:46:28|3.3735
08:46:30|3.37403
08:46:31|3.37364
08:46:32|3.37364
08:46:33|3.37416
08:46:33|3.37403
08:46:35|3.37403
08:46:36|3.37403
08:46:37|3.37416
08:46:38|3.37416
08:46:39|3.37458
08:46:40|3.37458
08:46:40|3.37531
08:46:43|3.37606
08:46:43|3.37777
08:46:44|3.37801
08:46:45|3.37789
08:46:47|3.37789
08:46:48|3.37789
08:46:48|3.37425
08:46:50|3.37425
08:46:51|3.37408
08:46:52|3.37531
08:46:54|3.37569
08:46:54|3.37487
08:46:55|3.37487
08:46:56|3.37593
08:46:57|3.37593
08:46:58|3.37515
08:46:59|3.37437
08:47:00|3.37422
08:47:01|3.37422
08:47:02|3.37422
08:47:03|3.37424
08:47:04|3.37424
08:47:05|3.37421
08:47:06|3.37421
08:47:07|3.37421
08:47:08|3.37421
08:47:09|3.37421
08:47:10|3.37421
08:47:11|3.37398
08:47:12|3.37345
08:47:13|3.37217
08:47:15|3.36848
08:47:16|3.36846
08:47:17|3.36841
08:47:18|3.36841
08:47:19|3.36835
08:47:19|3.36809
08:47:21|3.36784
08:47:22|3.36782
08:47:23|3.36783
08:47:24|3.36783
08:47:24|3.36829
08:47:25|3.36875
08:47:26|3.36875
08:47:28|3.36875
08:47:29|3.36937
08:47:30|3.36937
08:47:31|3.3697
08:47:32|3.37062
08:47:33|3.36999
08:47:33|3.36976
08:47:34|3.36971
08:47:36|3.36992
08:47:37|3.36954
08:47:38|3.36947
08:47:39|3.36947
08:47:39|3.36947
08:47:40|3.36898
08:47:42|3.36898
08:47:44|3.36898
08:47:44|3.36898
08:47:46|3.36898
08:47:48|3.36956
08:47:48|3.3696
08:47:49|3.36994
08:47:50|3.36994
08:47:52|3.37
08:47:53|3.3698
08:47:54|3.3698
08:47:56|3.36999
08:47:56|3.36999
08:47:57|3.3698
08:47:58|3.36983
08:47:59|3.37
08:48:00|3.37058
08:48:01|3.37211
08:48:02|3.37393
08:48:03|3.37249
08:48:04|3.37249
08:48:05|3.37083
08:48:06|3.37083
08:48:07|3.36982
08:48:08|3.36939
08:48:09|3.37061
08:48:10|3.37062
08:48:11|3.3707
08:48:12|3.37253
08:48:13|3.37235
08:48:14|3.37235
08:48:15|3.37319
08:48:16|3.37343
08:48:17|3.37343
08:48:18|3.37382
08:48:19|3.37318
08:48:20|3.37318
08:48:21|3.37318
08:48:22|3.37318
08:48:23|3.37361
08:48:24|3.37393
08:48:25|3.37437
08:48:26|3.37487
08:48:27|3.37487
08:48:28|3.37523
08:48:29|3.3724
08:48:30|3.3724
08:48:32|3.3724
08:48:32|3.3724
08:48:33|3.3724
08:48:34|3.3724
08:48:35|3.3724
08:48:37|3.37317
08:48:37|3.37409
08:48:38|3.37419
08:48:39|3.37419
08:48:40|3.37437
08:48:41|3.37437
08:48:42|3.37437
08:48:43|3.37305
08:48:45|3.37305
08:48:47|3.37305
08:48:48|3.37305
08:48:49|3.37253
08:48:51|3.37253
08:48:52|3.37157
08:48:52|3.37157
08:48:53|3.37157
08:48:55|3.37157
08:48:56|3.37343
08:48:57|3.37374
08:48:58|3.37245
08:48:59|3.37245
08:49:00|3.37718
08:49:02|3.37607
08:49:02|3.37607
08:49:04|3.37607
08:49:05|3.37607
08:49:05|3.37595
08:49:07|3.37595
08:49:08|3.37595
08:49:09|3.37595
08:49:10|3.37595
08:49:10|3.37628
08:49:12|3.37728
08:49:12|3.37728
08:49:13|3.37621
08:49:15|3.37621
08:49:15|3.37621
08:49:17|3.37621
08:49:17|3.37595
08:49:18|3.37449
08:49:19|3.37507
08:49:21|3.37507
08:49:21|3.37587
08:49:22|3.3761
08:49:23|3.37625
08:49:24|3.37621
08:49:25|3.37621
08:49:26|3.37621
08:49:28|3.37621
08:49:29|3.37621
08:49:29|3.37371
08:49:30|3.37371
08:49:31|3.37383
08:49:33|3.37383
08:49:33|3.37465
08:49:34|3.37486
08:49:36|3.37486
08:49:36|3.37486
08:49:37|3.37431
08:49:38|3.37431
08:49:39|3.37414
08:49:40|3.37398
08:49:42|3.37398
08:49:43|3.37333
08:49:43|3.37336
08:49:45|3.37376
08:49:47|3.37437
08:49:48|3.37674
08:49:48|3.37692
08:49:50|3.37676
08:49:51|3.3768
08:49:52|3.37653
08:49:54|3.37653
08:49:55|3.37653
08:49:56|3.37865
08:49:57|3.37865
08:49:58|3.37822
08:49:59|3.37708
08:50:00|3.37708
08:50:01|3.37959
08:50:02|3.37959
08:50:03|3.37959
08:50:04|3.37653
08:50:05|3.37708
08:50:06|3.37708
08:50:08|3.37708
08:50:08|3.37708
08:50:10|3.378
08:50:11|3.378
08:50:12|3.378
08:50:13|3.378
08:50:13|3.37609
08:50:15|3.37609
08:50:16|3.37629
08:50:17|3.37714
08:50:17|3.37718
08:50:19|3.37714
08:50:19|3.37816
08:50:21|3.378
08:50:22|3.378
08:50:23|3.37718
08:50:24|3.37718
08:50:25|3.37718
08:50:26|3.37654
08:50:27|3.37654
08:50:28|3.37654
08:50:29|3.37713
08:50:30|3.37713
08:50:31|3.37713
08:50:32|3.37586
08:50:33|3.37585
08:50:34|3.37585
08:50:35|3.37585
08:50:36|3.37718
08:50:37|3.37718
08:50:38|3.37639
08:50:39|3.37639
08:50:41|3.37639
08:50:41|3.37639
08:50:42|3.37639
08:50:44|3.37683
08:50:44|3.37637
08:50:46|3.37811
08:50:48|3.37838
08:50:50|3.37905
08:50:51|3.37906
08:50:52|3.37984
08:50:53|3.38
08:50:54|3.38
08:50:55|3.38
08:50:56|3.38
08:50:57|3.38
08:50:58|3.38133
08:50:59|3.3812
08:51:00|3.38188
08:51:01|3.38208
08:51:02|3.38208
08:51:03|3.38208
08:51:04|3.38208
08:51:06|3.38217
08:51:06|3.38289
08:51:07|3.38318
08:51:08|3.38361
08:51:09|3.38437
08:51:10|3.38437
08:51:12|3.38374
08:51:12|3.38454
08:51:13|3.38406
08:51:14|3.38406
08:51:16|3.38281
08:51:17|3.38281
08:51:18|3.38281
08:51:19|3.38281
08:51:20|3.38281
08:51:21|3.38281
08:51:22|3.38096
08:51:23|3.38096
08:51:24|3.38096
08:51:25|3.38025
08:51:26|3.37967
08:51:27|3.37967
08:51:28|3.37967
08:51:29|3.38001
08:51:30|3.38001
08:51:31|3.38001
08:51:32|3.38049
08:51:33|3.38049
08:51:34|3.38049
08:51:35|3.38049
08:51:36|3.38093
08:51:37|3.38093
08:51:38|3.38093
08:51:39|3.38093
08:51:40|3.38133
08:51:41|3.38133
08:51:42|3.38133
08:51:43|3.38077
08:51:44|3.38077
08:51:45|3.38077
08:51:46|3.38077
08:51:48|3.38077
08:51:49|3.3802
08:51:50|3.38045
08:51:51|3.38024
08:51:53|3.38044
08:51:53|3.38044
08:51:55|3.38101
08:51:56|3.3813
08:51:57|3.3813
08:51:58|3.3813
08:51:58|3.38187
08:52:00|3.38187
08:52:01|3.38187
08:52:02|3.38187
08:52:02|3.38197
08:52:03|3.38281
08:52:04|3.38375
08:52:06|3.38375
08:52:06|3.38375
08:52:08|3.38375
08:52:08|3.38375
08:52:09|3.38375
08:52:10|3.38375
08:52:11|3.38551
08:52:12|3.38482
08:52:13|3.38482
08:52:14|3.38482
08:52:16|3.38482
08:52:17|3.38482
08:52:17|3.38482
08:52:18|3.38482
08:52:19|3.38482
08:52:20|3.38482
08:52:22|3.38482
08:52:23|3.38482
08:52:23|3.38482
08:52:25|3.38482
08:52:25|3.38482
08:52:27|3.38482
08:52:27|3.38482
08:52:28|3.38593
08:52:30|3.38568
08:52:30|3.38456
08:52:31|3.38456
08:52:32|3.38456
08:52:33|3.38456
08:52:34|3.38456
08:52:36|3.38456
08:52:36|3.38397
08:52:37|3.38504
08:52:38|3.38504
08:52:39|3.38504
08:52:40|3.38692
08:52:41|3.38692
08:52:42|3.38692
08:52:43|3.38692
08:52:45|3.38692
08:52:46|3.38793
08:52:46|3.38763
08:52:48|3.38763
08:52:50|3.38662
08:52:51|3.38662
08:52:52|3.38661
08:52:53|3.38624
08:52:55|3.38578
08:52:56|3.38627
08:52:57|3.38604
08:52:58|3.38659
08:52:59|3.38659
08:53:00|3.38659
08:53:01|3.38659
08:53:02|3.38633
08:53:03|3.38726
08:53:04|3.38719
08:53:05|3.38719
08:53:06|3.38719
08:53:07|3.38719
08:53:09|3.38587
08:53:10|3.38587
08:53:11|3.38587
08:53:12|3.38664
08:53:13|3.38664
08:53:14|3.38664
08:53:15|3.38664
08:53:16|3.38664
08:53:17|3.38628
08:53:17|3.38628
08:53:19|3.38628
08:53:20|3.38628
08:53:20|3.38628
08:53:22|3.38619
08:53:23|3.38619
08:53:23|3.38619
08:53:25|3.38612
08:53:26|3.38618
08:53:27|3.38618
08:53:28|3.38618
08:53:29|3.38618
08:53:30|3.38618
08:53:31|3.38614
08:53:32|3.38614
08:53:33|3.38614
08:53:34|3.38614
08:53:35|3.38614
08:53:35|3.38614
08:53:37|3.38614
08:53:37|3.38614
08:53:38|3.38627
08:53:40|3.38627
08:53:41|3.38705
08:53:42|3.38705
08:53:43|3.3875
08:53:44|3.38707
08:53:45|3.38707
08:53:45|3.38707
08:53:46|3.38796
08:53:47|3.38807
08:53:49|3.3877
08:53:50|3.38718
08:53:52|3.387
08:53:53|3.387
08:53:54|3.387
08:53:55|3.38722
08:53:56|3.38811
08:53:57|3.38826
08:53:58|3.39125
08:54:00|3.3923
08:54:00|3.39214
08:54:01|3.3922
08:54:03|3.3908
08:54:04|3.39031
08:54:04|3.39017
08:54:06|3.39077
08:54:07|3.38948
08:54:08|3.38716
08:54:09|3.38716
08:54:09|3.38716
08:54:11|3.38716
08:54:12|3.38906
08:54:13|3.38906
08:54:14|3.38906
08:54:15|3.38906
08:54:16|3.38748
08:54:17|3.38748
08:54:18|3.38748
08:54:19|3.38747
08:54:20|3.38748
08:54:21|3.38748
08:54:22|3.38748
08:54:23|3.38748
08:54:24|3.38748
08:54:25|3.38748
08:54:26|3.38748
08:54:26|3.38749
08:54:27|3.38749
08:54:29|3.38627
08:54:30|3.38627
08:54:31|3.38627
08:54:32|3.38627
08:54:33|3.38618
08:54:35|3.38619
08:54:35|3.38619
08:54:36|3.38619
08:54:37|3.38619
08:54:38|3.38619
08:54:39|3.3855
08:54:40|3.38551
08:54:41|3.38529
08:54:42|3.38529
08:54:43|3.38529
08:54:44|3.38529
08:54:45|3.38583
08:54:46|3.38583
08:54:47|3.38583
08:54:48|3.38583
08:54:50|3.38596
08:54:52|3.38595
08:54:52|3.38595
08:54:54|3.38595
08:54:55|3.38595
08:54:56|3.38594
08:54:57|3.38594
08:54:58|3.38594
08:54:59|3.38594
08:55:00|3.38594
08:55:01|3.38504
08:55:03|3.38344
08:55:04|3.38344
08:55:05|3.38344
08:55:06|3.38343
08:55:07|3.38343
08:55:08|3.38343
08:55:09|3.38319
08:55:11|3.38319
08:55:12|3.38319
08:55:13|3.38248
08:55:13|3.3839
08:55:14|3.38529
08:55:15|3.38529
08:55:17|3.38529
08:55:18|3.38529
08:55:18|3.38529
08:55:19|3.38529
08:55:21|3.38529
08:55:22|3.38529
08:55:22|3.38507
08:55:24|3.38507
08:55:24|3.38507
08:55:25|3.38692
08:55:27|3.38692
08:55:27|3.38781
08:55:28|3.38868
08:55:30|3.38868
08:55:31|3.388
08:55:32|3.388
08:55:34|3.388
08:55:34|3.38937
08:55:35|3.38937
08:55:37|3.38873
08:55:38|3.38873
08:55:39|3.38873
08:55:40|3.38873
08:55:41|3.38873
08:55:42|3.38873
08:55:43|3.38873
08:55:44|3.38873
08:55:45|3.38873
08:55:46|3.38873
08:55:47|3.38881
08:55:48|3.38881
08:55:49|3.38881
08:55:50|3.38881
08:55:52|3.38881
08:55:53|3.38881
08:55:54|3.38873
08:55:55|3.38873
08:55:56|3.38873
08:55:57|3.38889
08:55:58|3.38905
08:56:00|3.38907
08:56:01|3.38907
08:56:01|3.38907
08:56:03|3.38907
08:56:04|3.38979
08:56:05|3.39045
08:56:06|3.39077
08:56:07|3.39208
08:56:08|3.39218
08:56:09|3.39256
08:56:10|3.39215
08:56:11|3.39182
08:56:12|3.39078
08:56:13|3.38956
08:56:14|3.39014
08:56:15|3.39042
08:56:16|3.39042
08:56:18|3.38946
08:56:19|3.388
08:56:19|3.388
08:56:21|3.38745
08:56:22|3.38692
08:56:22|3.38692
08:56:24|3.38692
08:56:25|3.38761
08:56:26|3.38761
08:56:27|3.38761
08:56:27|3.38761
08:56:29|3.3878
08:56:30|3.38598
08:56:31|3.38611
08:56:31|3.38611
08:56:33|3.38611
08:56:34|3.38611
08:56:34|3.38631
08:56:36|3.38937
08:56:37|3.38937
08:56:37|3.38937
08:56:39|3.38937
08:56:40|3.38937
08:56:41|3.38937
08:56:42|3.38937
08:56:43|3.38937
08:56:44|3.38937
08:56:45|3.39031
08:56:46|3.39073
08:56:47|3.39073
08:56:47|3.3911
08:56:49|3.39125
08:56:50|3.39175
08:56:51|3.39187
08:56:51|3.39125
08:56:53|3.39125
08:56:54|3.39125
08:56:55|3.39125
08:56:56|3.39125
08:56:57|3.39
08:56:58|3.39
08:57:00|3.38921
08:57:01|3.38921
08:57:02|3.38921
08:57:03|3.38921
08:57:05|3.38962
08:57:07|3.38962
08:57:07|3.39073
08:57:08|3.39073
08:57:09|3.39073
08:57:10|3.39073
08:57:11|3.39073
08:57:12|3.39073
08:57:13|3.39178
08:57:14|3.39218
08:57:15|3.39218
08:57:16|3.39234
08:57:17|3.392
08:57:18|3.392
08:57:19|3.392
08:57:20|3.392
08:57:21|3.39135
08:57:22|3.39135
08:57:23|3.39135
08:57:24|3.39135
08:57:25|3.39135
08:57:26|3.39131
08:57:27|3.39111
08:57:28|3.39111
08:57:29|3.392
08:57:30|3.39204
08:57:31|3.39204
08:57:32|3.39204
08:57:33|3.39151
08:57:34|3.39151
08:57:35|3.39151
08:57:36|3.39442
08:57:37|3.39401
08:57:38|3.39401
08:57:39|3.39401
08:57:40|3.39367
08:57:41|3.39312
08:57:42|3.39325
08:57:43|3.39325
08:57:44|3.39218
08:57:45|3.3931
08:57:46|3.3931
08:57:47|3.3931
08:57:48|3.39299
08:57:49|3.39299
08:57:50|3.39299
08:57:51|3.39299
08:57:53|3.39299
08:57:55|3.39299
08:57:55|3.39451
08:57:56|3.39451
08:57:58|3.39488
08:57:59|3.39488
08:58:00|3.39313
08:58:01|3.39313
08:58:02|3.3961
08:58:03|3.3964
08:58:04|3.39638
08:58:05|3.39659
08:58:06|3.39659
08:58:07|3.39678
08:58:08|3.39756
08:58:09|3.39776
08:58:10|3.39776
08:58:11|3.39776
08:58:12|3.39879
08:58:13|3.39879
08:58:14|3.39879
08:58:15|3.39878
08:58:16|3.39878
08:58:17|3.39878
08:58:19|3.39678
08:58:19|3.39739
08:58:21|3.39678
08:58:21|3.39678
08:58:22|3.39678
08:58:24|3.39678
08:58:25|3.39619
08:58:26|3.39669
08:58:27|3.39673
08:58:28|3.39673
08:58:29|3.39673
08:58:30|3.39673
08:58:31|3.39673
08:58:32|3.39673
08:58:33|3.39673
08:58:34|3.39673
08:58:35|3.39673
08:58:36|3.39673
08:58:37|3.39673
08:58:38|3.39673
08:58:39|3.39673
08:58:40|3.39673
08:58:41|3.39673
08:58:42|3.39673
08:58:43|3.3978
08:58:45|3.39593
08:58:46|3.39593
08:58:47|3.39593
08:58:47|3.39593
08:58:49|3.39527
08:58:50|3.39527
08:58:51|3.39527
08:58:52|3.39527
08:58:53|3.39316
08:58:54|3.3954
08:58:55|3.3954
08:58:57|3.39532
08:58:58|3.39532
08:58:59|3.39532
08:59:00|3.39532
08:59:02|3.39407
08:59:03|3.39416
08:59:04|3.39406
08:59:05|3.39406
08:59:07|3.39406
08:59:08|3.39201
08:59:09|3.39256
08:59:10|3.39256
08:59:11|3.39256
08:59:11|3.39203
08:59:13|3.39202
08:59:14|3.391
08:59:15|3.39201
08:59:16|3.39201
08:59:17|3.39218
08:59:18|3.39218
08:59:19|3.39218
08:59:20|3.39259
08:59:21|3.39259
08:59:22|3.39259
08:59:23|3.39259
08:59:24|3.39118
08:59:26|3.3908
08:59:26|3.3908
08:59:27|3.3908
08:59:29|3.3908
08:59:30|3.3908
08:59:31|3.3908
08:59:32|3.3908
08:59:33|3.3908
08:59:34|3.3908
08:59:35|3.39087
08:59:36|3.39087
08:59:37|3.39007
08:59:38|3.39007
08:59:39|3.39007
08:59:40|3.38983
08:59:41|3.38983
08:59:42|3.38983
08:59:43|3.38983
08:59:44|3.38865
08:59:45|3.38865
08:59:46|3.38822
08:59:47|3.38801
08:59:48|3.38801
08:59:49|3.388
08:59:50|3.388
08:59:51|3.388
08:59:52|3.388
08:59:54|3.38801
08:59:56|3.38722
08:59:56|3.38722
08:59:58|3.38964
09:00:00|3.38983
09:00:01|3.39218
09:00:02|3.39238
09:00:04|3.39365
09:00:05|3.39366
09:00:06|3.39366
09:00:08|3.39279
09:00:08|3.39279
09:00:09|3.39125
09:00:10|3.39125
09:00:11|3.39125
09:00:12|3.39125
09:00:13|3.39217
09:00:14|3.39085
09:00:15|3.39085
09:00:16|3.39085
09:00:17|3.3901
09:00:19|3.39151
09:00:20|3.39151
09:00:21|3.39151
09:00:22|3.38983
09:00:24|3.38933
09:00:24|3.38933
09:00:25|3.38933
09:00:26|3.38933
09:00:27|3.38933
09:00:29|3.38991
09:00:29|3.38991
09:00:30|3.38958
09:00:31|3.38776
09:00:33|3.3875
09:00:33|3.3875
09:00:34|3.38846
09:00:35|3.38846
09:00:36|3.38694
09:00:37|3.38694
09:00:38|3.38694
09:00:39|3.38691
09:00:40|3.38691
09:00:41|3.38691
09:00:42|3.38843
09:00:44|3.38843
09:00:44|3.38843
09:00:45|3.3875
09:00:46|3.38659
09:00:47|3.386
09:00:48|3.386
09:00:49|3.38508
09:00:51|3.38509
09:00:52|3.38509
09:00:53|3.38639
09:00:54|3.38639
09:00:55|3.38454
09:00:57|3.3833
09:00:58|3.38571
09:00:59|3.38571
09:01:01|3.38398
09:01:02|3.38468
09:01:03|3.38324
09:01:04|3.38448
09:01:05|3.38448
09:01:06|3.38448
09:01:07|3.38448
09:01:08|3.38448
09:01:09|3.38448
09:01:09|3.38448
09:01:11|3.38448
09:01:12|3.38448
09:01:13|3.38381
09:01:14|3.38373
09:01:15|3.38327
09:01:16|3.38323
09:01:17|3.38323
09:01:18|3.38297
09:01:19|3.38202
09:01:20|3.38202
09:01:21|3.38202
09:01:22|3.38184
09:01:23|3.38375
09:01:24|3.38296
09:01:25|3.38296
09:01:26|3.38397
09:01:27|3.38397
09:01:28|3.38406
09:01:29|3.38406
09:01:30|3.38656
09:01:31|3.38636
09:01:32|3.38636
09:01:33|3.38636
09:01:34|3.38769
09:01:35|3.38841
09:01:36|3.38713
09:01:37|3.38713
09:01:38|3.38892
09:01:39|3.38892
09:01:40|3.38892
09:01:41|3.38892
09:01:42|3.38892
09:01:43|3.38892
09:01:44|3.38892
09:01:45|3.38814
09:01:46|3.38814
09:01:47|3.38936
09:01:48|3.38936
09:01:49|3.38936
09:01:50|3.38936
09:01:51|3.38936
09:01:52|3.38936
09:01:53|3.39
09:01:54|3.3901
09:01:55|3.3901
09:01:57|3.39068
09:01:59|3.39135
09:01:59|3.39135
09:02:01|3.39135
09:02:02|3.3913
09:02:03|3.38984
09:02:04|3.39042
09:02:06|3.38693
09:02:06|3.38693
09:02:07|3.38686
09:02:08|3.38686
09:02:10|3.38686
09:02:11|3.38693
09:02:12|3.38595
09:02:13|3.38571
09:02:14|3.38571
09:02:14|3.38571
09:02:16|3.38571
09:02:17|3.38571
09:02:18|3.38571
09:02:18|3.38571
09:02:20|3.38571
09:02:21|3.3875
09:02:22|3.38873
09:02:24|3.38873
09:02:24|3.38873
09:02:25|3.38873
09:02:26|3.38795
09:02:27|3.38795
09:02:28|3.38795
09:02:29|3.38795
09:02:30|3.38795
09:02:31|3.38795
09:02:32|3.38704
09:02:33|3.38705
09:02:34|3.38705
09:02:35|3.38705
09:02:36|3.38705
09:02:37|3.38705
09:02:38|3.38861
09:02:39|3.38861
09:02:40|3.38861
09:02:41|3.38843
09:02:42|3.38843
09:02:43|3.38691
09:02:44|3.38691
09:02:45|3.38691
09:02:46|3.38691
09:02:47|3.38691
09:02:48|3.38691
09:02:49|3.38691
09:02:50|3.38691
09:02:51|3.38691
09:02:52|3.3855
09:02:53|3.3855
09:02:54|3.3855
09:02:55|3.3855
09:02:56|3.3855
09:02:58|3.38473
09:02:59|3.38474
09:03:01|3.38474
09:03:01|3.38474
09:03:03|3.38474
09:03:05|3.38586
09:03:06|3.38586
09:03:07|3.3861
09:03:07|3.38628
09:03:08|3.38628
09:03:09|3.38749
09:03:10|3.38744
09:03:12|3.38719
09:03:12|3.38742
09:03:14|3.38742
09:03:15|3.38742
09:03:16|3.38742
09:03:16|3.38742
09:03:17|3.38742
09:03:18|3.38639
09:03:20|3.38591
09:03:21|3.38591
09:03:21|3.38591
09:03:23|3.38591
09:03:23|3.3859
09:03:24|3.3859
09:03:25|3.3859
09:03:27|3.3859
09:03:27|3.38562
09:03:28|3.38562
09:03:30|3.38562
09:03:31|3.38469
09:03:31|3.38469
09:03:32|3.38469
09:03:33|3.38468
09:03:34|3.38468
09:03:36|3.38396
09:03:37|3.38282
09:03:37|3.38332
09:03:38|3.38332
09:03:40|3.38399
09:03:40|3.38399
09:03:42|3.38378
09:03:42|3.38378
09:03:43|3.38378
09:03:44|3.38378
09:03:45|3.38378
09:03:46|3.38399
09:03:47|3.38399
09:03:48|3.38468
09:03:49|3.3848
09:03:50|3.3848
09:03:52|3.3848
09:03:52|3.3848
09:03:53|3.3848
09:03:54|3.38638
09:03:56|3.38683
09:03:57|3.3874
09:03:58|3.3874
09:04:00|3.3874
09:04:00|3.3874
09:04:02|3.3874
09:04:03|3.3874
09:04:04|3.3874
09:04:05|3.38698
09:04:07|3.38721
09:04:08|3.38721
09:04:09|3.38687
09:04:10|3.38687
09:04:11|3.38601
09:04:12|3.38568
09:04:13|3.38568
09:04:14|3.38568
09:04:15|3.38568
09:04:16|3.38563
09:04:17|3.38563
09:04:19|3.38563
09:04:20|3.38563
09:04:20|3.38563
09:04:21|3.38563
09:04:23|3.38563
09:04:23|3.38563
09:04:25|3.38563
09:04:26|3.38563
09:04:26|3.3874
09:04:27|3.3874
09:04:29|3.3874
09:04:29|3.3874
09:04:30|3.3874
09:04:31|3.3874
09:04:33|3.3878
09:04:34|3.3878
09:04:35|3.3878
09:04:36|3.3878
09:04:37|3.3878
09:04:38|3.3878
09:04:39|3.3855
09:04:40|3.385
09:04:41|3.385
09:04:42|3.385
09:04:43|3.385
09:04:44|3.38516
09:04:45|3.38516
09:04:46|3.38516
09:04:47|3.38516
09:04:48|3.38516
09:04:49|3.38516
09:04:50|3.38516
09:04:51|3.38385
09:04:52|3.38385
09:04:53|3.38385
09:04:54|3.38247
09:04:55|3.38246
09:04:56|3.38246
09:04:57|3.38246
09:04:58|3.38246
09:04:59|3.38246
09:05:00|3.38205
09:05:01|3.38205
09:05:03|3.38205
09:05:04|3.38113
09:05:05|3.38113
09:05:05|3.38113
09:05:07|3.38113
09:05:07|3.38113
09:05:09|3.38099
09:05:10|3.38099
09:05:11|3.38093
09:05:12|3.38093
09:05:13|3.38093
09:05:14|3.38093
09:05:15|3.3808
09:05:16|3.38077
09:05:17|3.38
09:05:18|3.38001
09:05:20|3.38018
09:05:21|3.38001
09:05:22|3.38001
09:05:22|3.38001
09:05:24|3.38107
09:05:24|3.38183
09:05:26|3.38183
09:05:27|3.38183
09:05:28|3.38049
09:05:29|3.38049
09:05:30|3.38049
09:05:31|3.38049
09:05:32|3.38049
09:05:32|3.38049
09:05:34|3.38049
09:05:34|3.37967
09:05:35|3.37938
09:05:37|3.37891
09:05:38|3.37891
09:05:39|3.37931
09:05:40|3.37931
09:05:41|3.37931
09:05:42|3.37931
09:05:43|3.37931
09:05:43|3.37936
09:05:44|3.37784
09:05:46|3.37784
09:05:47|3.3771
09:05:48|3.3771
09:05:49|3.37628
09:05:49|3.37628
09:05:51|3.37573
09:05:52|3.375
09:05:53|3.37489
09:05:54|3.37438
09:05:54|3.37405
09:05:55|3.37404
09:05:58|3.37404
09:05:58|3.37413
09:05:59|3.37413
09:06:01|3.374
09:06:03|3.374
09:06:04|3.374
09:06:06|3.3736
09:06:07|3.37409
09:06:08|3.37438
09:06:09|3.37479
09:06:10|3.37479
09:06:12|3.37431
09:06:13|3.37427
09:06:13|3.374
09:06:14|3.374
09:06:15|3.374
09:06:17|3.37367
09:06:18|3.37438
09:06:19|3.37438
09:06:19|3.37439
09:06:21|3.37439
09:06:22|3.37553
09:06:24|3.37553
09:06:25|3.37553
09:06:25|3.37535
09:06:26|3.37545
09:06:28|3.37545
09:06:29|3.37545
09:06:29|3.37545
09:06:30|3.37411
09:06:31|3.37411
09:06:33|3.37411
09:06:33|3.37411
09:06:34|3.37411
09:06:36|3.37436
09:06:37|3.37491
09:06:38|3.37463
09:06:40|3.37531
09:06:40|3.37531
09:06:41|3.37551
09:06:42|3.37551
09:06:43|3.37451
09:06:44|3.37437
09:06:46|3.37437
09:06:47|3.37437
09:06:47|3.37437
09:06:48|3.3741
09:06:49|3.3741
09:06:50|3.3741
09:06:51|3.3741
09:06:52|3.3741
09:06:54|3.37571
09:06:54|3.3754
09:06:55|3.3754
09:06:57|3.37442
09:06:58|3.37442
09:06:59|3.37438
09:07:00|3.37438
09:07:01|3.37438
09:07:02|3.374
09:07:04|3.37347
09:07:05|3.37375
09:07:06|3.37391
09:07:07|3.37391
09:07:08|3.37376
09:07:09|3.37397
09:07:10|3.37557
09:07:11|3.3752
09:07:12|3.3752
09:07:14|3.3752
09:07:14|3.3752
09:07:15|3.3752
09:07:16|3.3752
09:07:18|3.3752
09:07:19|3.3752
09:07:19|3.38001
09:07:20|3.37942
09:07:21|3.37865
09:07:23|3.37796
09:07:24|3.37643
09:07:24|3.37625
09:07:25|3.37625
09:07:27|3.37625
09:07:27|3.37625
09:07:29|3.37625
09:07:30|3.37577
09:07:31|3.37577
09:07:31|3.37625
09:07:33|3.37625
09:07:33|3.37625
09:07:35|3.37625
09:07:35|3.37583
09:07:37|3.37625
09:07:37|3.37625
09:07:38|3.37625
09:07:40|3.37625
09:07:40|3.37906
09:07:41|3.37906
09:07:43|3.37938
09:07:43|3.37938
09:07:44|3.37863
09:07:45|3.37863
09:07:46|3.37863
09:07:48|3.37863
09:07:49|3.37881
09:07:49|3.3794
09:07:51|3.37971
09:07:51|3.37971
09:07:53|3.37971
09:07:53|3.38
09:07:54|3.38057
09:07:55|3.38057
09:07:56|3.38057
09:07:57|3.38057
09:07:58|3.38099
09:08:00|3.38097
09:08:00|3.381
09:08:02|3.38099
09:08:03|3.38127
09:08:05|3.38127
09:08:06|3.38127
09:08:06|3.3806
09:08:08|3.3806
09:08:09|3.38037
09:08:11|3.37923
09:08:12|3.37923
09:08:13|3.37923
09:08:14|3.37923
09:08:15|3.38
09:08:16|3.38
09:08:17|3.38
09:08:18|3.38
09:08:19|3.38
09:08:20|3.38
09:08:21|3.38
09:08:22|3.38
09:08:23|3.38
09:08:24|3.38
09:08:25|3.38
09:08:26|3.38
09:08:27|3.38
09:08:28|3.38
09:08:29|3.38093
09:08:30|3.38093
09:08:31|3.38093
09:08:32|3.38093
09:08:33|3.38093
09:08:35|3.38093
09:08:35|3.38093
09:08:37|3.38093
09:08:38|3.38093
09:08:39|3.38169
09:08:39|3.38169
09:08:40|3.38067
09:08:42|3.38067
09:08:43|3.38067
09:08:44|3.3802
09:08:45|3.3802
09:08:46|3.3802
09:08:47|3.3799
09:08:48|3.37928
09:08:48|3.3783
09:08:50|3.3783
09:08:50|3.3783
09:08:52|3.3783
09:08:53|3.37827
09:08:54|3.37827
09:08:55|3.37827
09:08:56|3.37827
09:08:57|3.37827
09:08:58|3.37827
09:08:58|3.37827
09:09:00|3.37827
09:09:01|3.37827
09:09:01|3.37808
09:09:04|3.37808
09:09:04|3.37808
09:09:05|3.37808
09:09:07|3.38021
09:09:08|3.38021
09:09:09|3.37941
09:09:10|3.38021
09:09:11|3.38021
09:09:12|3.38021
09:09:13|3.38021
09:09:14|3.38021
09:09:15|3.38021
09:09:15|3.38021
09:09:17|3.37836
09:09:18|3.38021
09:09:19|3.37861
09:09:20|3.37921
09:09:21|3.37999
09:09:22|3.38021
09:09:23|3.38021
09:09:24|3.38021
09:09:25|3.38066
09:09:25|3.38066
09:09:27|3.38066
09:09:28|3.38066
09:09:29|3.38066
09:09:30|3.38066
09:09:31|3.38066
09:09:31|3.38066
09:09:33|3.38
09:09:34|3.38
09:09:34|3.38
09:09:36|3.38
09:09:37|3.38093
09:09:38|3.38109
09:09:39|3.38089
09:09:39|3.38089
09:09:41|3.38089
09:09:42|3.38021
09:09:43|3.379
09:09:44|3.379
09:09:45|3.379
09:09:46|3.37918
09:09:47|3.37918
09:09:48|3.37976
09:09:49|3.37976
09:09:50|3.37902
09:09:51|3.37909
09:09:52|3.37909
09:09:52|3.37909
09:09:53|3.37909
09:09:55|3.37909
09:09:56|3.37909
09:09:57|3.37909
09:09:57|3.38074
09:09:58|3.38074
09:10:00|3.37986
09:10:00|3.37987
09:10:01|3.37975
09:10:03|3.37996
09:10:04|3.37996
09:10:05|3.37996
09:10:07|3.3784
09:10:07|3.37841
09:10:08|3.37942
09:10:10|3.37929
09:10:11|3.37929
09:10:12|3.37929
09:10:13|3.37968
09:10:14|3.37968
09:10:15|3.37968
09:10:16|3.37956
09:10:17|3.37956
09:10:18|3.3793
09:10:19|3.3793
09:10:20|3.38
09:10:21|3.38
09:10:22|3.37967
09:10:23|3.37967
09:10:24|3.38042
09:10:25|3.3804
09:10:26|3.3804
09:10:27|3.3804
09:10:28|3.3804
09:10:29|3.38058
09:10:30|3.38058
09:10:31|3.38109
09:10:32|3.38056
09:10:33|3.38056
09:10:34|3.38056
09:10:35|3.38056
09:10:36|3.38281
09:10:37|3.3829
09:10:38|3.3829
09:10:39|3.3829
09:10:40|3.3829
09:10:41|3.38265
09:10:42|3.38265
09:10:44|3.38265
09:10:44|3.38265
09:10:45|3.38187
09:10:46|3.38
09:10:47|3.38
09:10:48|3.38
09:10:49|3.38
09:10:50|3.38
09:10:51|3.38
09:10:52|3.38
09:10:53|3.38079
09:10:54|3.38079
09:10:55|3.38079
09:10:56|3.38079
09:10:57|3.38079
09:10:58|3.38093
09:10:59|3.382
09:11:00|3.382
09:11:01|3.382
09:11:02|3.38187
09:11:03|3.38187
09:11:04|3.38187
09:11:06|3.38261
09:11:07|3.38261
09:11:08|3.38261
09:11:09|3.38261
09:11:10|3.38261
09:11:11|3.38261
09:11:12|3.3829
09:11:14|3.3829
09:11:14|3.38318
09:11:16|3.38318
09:11:16|3.38352
09:11:17|3.38361
09:11:19|3.38375
09:11:20|3.38375
09:11:21|3.38375
09:11:22|3.38375
09:11:23|3.38375
09:11:24|3.3838
09:11:25|3.3838
09:11:26|3.3838
09:11:27|3.3838
09:11:28|3.3838
09:11:29|3.3838
09:11:30|3.3838
09:11:31|3.38374
09:11:32|3.38215
09:11:33|3.38201
09:11:34|3.38201
09:11:35|3.38201
09:11:36|3.38201
09:11:37|3.38201
09:11:38|3.38201
09:11:39|3.38201
09:11:40|3.38201
09:11:41|3.382
09:11:42|3.382
09:11:43|3.382
09:11:44|3.38187
09:11:45|3.38187
09:11:46|3.38187
09:11:47|3.38187
09:11:48|3.38187
09:11:49|3.38137
09:11:50|3.38137
09:11:51|3.38061
09:11:52|3.38
09:11:53|3.38036
09:11:54|3.38036
09:11:55|3.38036
09:11:56|3.38036
09:11:58|3.38036
09:11:58|3.38076
09:11:59|3.38076
09:12:00|3.38076
09:12:01|3.38163
09:12:02|3.38163
09:12:03|3.38163
09:12:04|3.38163
09:12:05|3.382
09:12:07|3.382
09:12:08|3.382
09:12:09|3.38084
09:12:10|3.38084
09:12:11|3.38084
09:12:13|3.38084
09:12:13|3.38084
09:12:15|3.38084
09:12:16|3.38084
09:12:18|3.38084
09:12:19|3.38084
09:12:20|3.38084
09:12:21|3.38084
09:12:22|3.38172
09:12:23|3.38172
09:12:24|3.38172
09:12:25|3.38172
09:12:27|3.38172
09:12:27|3.38172
09:12:28|3.38172
09:12:29|3.38172
09:12:31|3.38172
09:12:32|3.38115
09:12:33|3.38031
09:12:33|3.38031
09:12:35|3.38031
09:12:35|3.38031
09:12:37|3.38031
09:12:37|3.38031
09:12:39|3.38011
09:12:39|3.38011
09:12:41|3.38084
09:12:42|3.38084
09:12:43|3.38084
09:12:44|3.38084
09:12:44|3.38084
09:12:46|3.38084
09:12:47|3.38084
09:12:48|3.38084
09:12:49|3.38084
09:12:50|3.38084
09:12:51|3.38084
09:12:52|3.38084
09:12:53|3.38118
09:12:53|3.38118
09:12:55|3.38118
09:12:56|3.38118
09:12:58|3.38118
09:12:58|3.38118
09:12:59|3.38118
09:13:00|3.38118
09:13:01|3.38113
09:13:02|3.38113
09:13:03|3.38113
09:13:04|3.38118
09:13:05|3.38118
09:13:06|3.38172
09:13:08|3.3814
09:13:10|3.3814
09:13:11|3.3814
09:13:13|3.3814
09:13:14|3.3814
09:13:15|3.38187
09:13:16|3.38187
09:13:17|3.38187
09:13:18|3.382
09:13:19|3.382
09:13:20|3.382
09:13:21|3.382
09:13:22|3.38199
09:13:23|3.3821
09:13:24|3.3821
09:13:25|3.3821
09:13:26|3.38281
09:13:27|3.38281
09:13:28|3.38281
09:13:29|3.38281
09:13:30|3.38281
09:13:31|3.3836
09:13:32|3.38352
09:13:33|3.38352
09:13:34|3.38353
09:13:35|3.38353
09:13:36|3.3823
09:13:37|3.3823
09:13:38|3.38354
09:13:39|3.38292
09:13:40|3.38292
09:13:41|3.38292
09:13:42|3.38292
09:13:44|3.38292
09:13:44|3.38292
09:13:45|3.38292
09:13:47|3.38409
09:13:49|3.38443
09:13:50|3.38443
09:13:50|3.38443
09:13:51|3.38443
09:13:52|3.38443
09:13:53|3.38459
09:13:54|3.38459
09:13:55|3.38459
09:13:56|3.38459
09:13:57|3.38459
09:13:58|3.38459
09:13:59|3.38459
09:14:00|3.38459
09:14:01|3.38442
09:14:02|3.38499
09:14:03|3.38499
09:14:05|3.38499
09:14:05|3.38499
09:14:06|3.38499
09:14:08|3.38498
09:14:09|3.38482
09:14:11|3.38482
09:14:12|3.38482
09:14:14|3.38482
09:14:14|3.38482
09:14:15|3.38499
09:14:17|3.38499
09:14:18|3.385
09:14:19|3.385
09:14:20|3.38516
09:14:20|3.38528
09:14:22|3.38528
09:14:23|3.38528
09:14:24|3.38555
09:14:25|3.38555
09:14:26|3.38555
09:14:27|3.38555
09:14:28|3.38555
09:14:29|3.38555
09:14:30|3.38556
09:14:31|3.38556
09:14:32|3.38556
09:14:33|3.38556
09:14:34|3.38671
09:14:35|3.38722
09:14:36|3.38722
09:14:37|3.38722
09:14:38|3.38721
09:14:39|3.38721
09:14:40|3.38721
09:14:41|3.38741
09:14:42|3.38859
09:14:43|3.38859
09:14:44|3.38806
09:14:45|3.38768
09:14:46|3.38734
09:14:47|3.38656
09:14:48|3.38656
09:14:49|3.3867
09:14:50|3.38628
09:14:51|3.38728
09:14:52|3.38728
09:14:53|3.3868
09:14:54|3.38715
09:14:55|3.38739
09:14:56|3.38739
09:14:57|3.38843
09:14:58|3.39016
09:14:59|3.3906
09:15:00|3.39088
09:15:01|3.39051
09:15:02|3.39073
09:15:03|3.39009
09:15:04|3.39009
09:15:05|3.39009
09:15:06|3.39009
09:15:07|3.39141
09:15:08|3.39157
09:15:09|3.39157
09:15:11|3.39374
09:15:12|3.39201
09:15:14|3.39118
09:15:15|3.39118
09:15:16|3.39236
09:15:17|3.39236
09:15:18|3.39236
09:15:19|3.39236
09:15:20|3.39232
09:15:21|3.39082
09:15:22|3.39039
09:15:22|3.39079
09:15:24|3.39079
09:15:25|3.39031
09:15:26|3.38954
09:15:27|3.38903
09:15:28|3.38959
09:15:29|3.38959
09:15:30|3.3894
09:15:31|3.38968
09:15:32|3.38954
09:15:33|3.38954
09:15:34|3.3882
09:15:35|3.38801
09:15:36|3.38822
09:15:37|3.38822
09:15:38|3.38795
09:15:39|3.38795
09:15:40|3.38942
09:15:41|3.38942
09:15:42|3.38942
09:15:43|3.3886
09:15:44|3.3886
09:15:45|3.3886
09:15:46|3.38941
09:15:47|3.3894
09:15:48|3.3894
09:15:49|3.38942
09:15:50|3.38942
09:15:51|3.38942
09:15:52|3.38976
09:15:53|3.38976
09:15:54|3.38997
09:15:55|3.38997
09:15:55|3.38997
09:15:57|3.38997
09:15:57|3.39256
09:15:59|3.39256
09:16:00|3.39256
09:16:01|3.39256
09:16:02|3.39374
09:16:03|3.39372
09:16:04|3.39312
09:16:05|3.39312
09:16:06|3.39312
09:16:07|3.39248
09:16:08|3.39367
09:16:09|3.39367
09:16:11|3.39385
09:16:12|3.39423
09:16:14|3.39487
09:16:15|3.39487
09:16:16|3.39488
09:16:17|3.39507
09:16:19|3.39422
09:16:19|3.39422
09:16:20|3.39437
09:16:21|3.39437
09:16:22|3.39437
09:16:24|3.39327
09:16:25|3.39406
09:16:25|3.39406
09:16:27|3.39422
09:16:28|3.39422
09:16:29|3.39422
09:16:30|3.39347
09:16:31|3.39323
09:16:32|3.39323
09:16:33|3.39313
09:16:33|3.39634
09:16:35|3.39385
09:16:36|3.39406
09:16:37|3.3943
09:16:38|3.3943
09:16:39|3.39406
09:16:40|3.39406
09:16:40|3.39406
09:16:42|3.39564
09:16:43|3.39599
09:16:43|3.3943
09:16:45|3.3943
09:16:47|3.3943
09:16:47|3.3943
09:16:48|3.3943
09:16:49|3.3943
09:16:50|3.395
09:16:51|3.395
09:16:52|3.39469
09:16:53|3.3943
09:16:54|3.3943
09:16:55|3.39499
09:16:56|3.39499
09:16:57|3.39499
09:16:58|3.39617
09:17:00|3.39617
09:17:01|3.39413
09:17:02|3.3944
09:17:03|3.3944
09:17:04|3.39406
09:17:05|3.39406
09:17:06|3.39424
09:17:07|3.39644
09:17:08|3.39644
09:17:09|3.39641
09:17:10|3.39644
09:17:11|3.39644
09:17:12|3.39947
09:17:13|3.39851
09:17:14|3.3988
09:17:15|3.3988
09:17:16|3.3988
09:17:17|3.3988
09:17:18|3.39863
09:17:19|3.39785
09:17:20|3.39785
09:17:21|3.3972
09:17:22|3.3972
09:17:23|3.39546
09:17:24|3.39677
09:17:25|3.39671
09:17:26|3.3973
09:17:27|3.3973
09:17:28|3.39649
09:17:29|3.39649
09:17:30|3.39621
09:17:31|3.39644
09:17:32|3.39678
09:17:33|3.39644
09:17:34|3.39644
09:17:35|3.39644
09:17:36|3.39644
09:17:37|3.39644
09:17:38|3.39593
09:17:39|3.39548
09:17:40|3.39633
09:17:41|3.39532
09:17:42|3.39502
09:17:43|3.39537
09:17:44|3.39563
09:17:45|3.39516
09:17:46|3.39406
09:17:47|3.39487
09:17:48|3.39407
09:17:49|3.395
09:17:50|3.39592
09:17:51|3.39727
09:17:52|3.39727
09:17:53|3.396
09:17:54|3.396
09:17:55|3.39622
09:17:56|3.39622
09:17:57|3.39622
09:17:58|3.39622
09:17:59|3.39601
09:18:00|3.39601
09:18:02|3.396
09:18:02|3.39675
09:18:03|3.39675
09:18:04|3.39675
09:18:05|3.39424
09:18:07|3.3942
09:18:08|3.39209
09:18:09|3.39159
09:18:10|3.39093
09:18:11|3.39197
09:18:12|3.39197
09:18:14|3.39197
09:18:14|3.39094
09:18:16|3.39159
09:18:17|3.39159
09:18:18|3.39218
09:18:19|3.39227
09:18:20|3.39227
09:18:21|3.39158
09:18:22|3.39073
09:18:23|3.39073
09:18:24|3.39073
09:18:26|3.39158
09:18:26|3.39158
09:18:27|3.39158
09:18:28|3.39158
09:18:29|3.39159
09:18:30|3.39159
09:18:31|3.39187
09:18:33|3.39187
09:18:34|3.39187
09:18:35|3.39122
09:18:36|3.39122
09:18:37|3.392
09:18:38|3.392
09:18:39|3.392
09:18:40|3.392
09:18:41|3.392
09:18:42|3.39285
09:18:43|3.39123
09:18:44|3.392
09:18:45|3.392
09:18:46|3.392
09:18:47|3.39181
09:18:48|3.3913
09:18:49|3.3913
09:18:50|3.39081
09:18:52|3.39081
09:18:53|3.39081
09:18:53|3.39094
09:18:55|3.39094
09:18:55|3.39094
09:18:57|3.3908
09:18:57|3.391
09:18:58|3.39107
09:18:59|3.39107
09:19:01|3.39107
09:19:01|3.39246
09:19:02|3.39246
09:19:03|3.39141
09:19:04|3.3913
09:19:05|3.3913
09:19:07|3.39222
09:19:07|3.39222
09:19:08|3.39094
09:19:09|3.3908
09:19:10|3.3908
09:19:12|3.38878
09:19:13|3.38878
09:19:14|3.38934
09:19:16|3.38934
09:19:17|3.38801
09:19:19|3.388
09:19:20|3.388
09:19:21|3.38765
09:19:21|3.38784
09:19:23|3.38785
09:19:24|3.38785
09:19:25|3.38785
09:19:26|3.38785
09:19:27|3.38785
09:19:28|3.38785
09:19:29|3.38785
09:19:30|3.38785
09:19:32|3.38785
09:19:33|3.38785
09:19:33|3.38765
09:19:35|3.38599
09:19:36|3.3854
09:19:37|3.3854
09:19:38|3.38528
09:19:39|3.38527
09:19:40|3.38404
09:19:41|3.38545
09:19:42|3.38545
09:19:43|3.38553
09:19:44|3.38562
09:19:45|3.38785
09:19:46|3.38785
09:19:47|3.38785
09:19:48|3.38785
09:19:48|3.38755
09:19:50|3.38846
09:19:51|3.38846
09:19:52|3.38846
09:19:53|3.38846
09:19:54|3.38846
09:19:55|3.38846
09:19:56|3.3874
09:19:57|3.3874
09:19:58|3.38619
09:19:59|3.38619
09:20:00|3.38619
09:20:01|3.38529
09:20:02|3.38493
09:20:03|3.38469
09:20:04|3.38425
09:20:05|3.38426
09:20:06|3.38311
09:20:07|3.3831
09:20:08|3.3831
09:20:09|3.38375
09:20:10|3.38375
09:20:11|3.382
09:20:11|3.38166
09:20:13|3.38166
09:20:14|3.38166
09:20:15|3.38292
09:20:17|3.38292
09:20:18|3.38292
09:20:20|3.38468
09:20:21|3.38468
09:20:23|3.3841
09:20:23|3.38409
09:20:24|3.38409
09:20:25|3.38409
09:20:26|3.38409
09:20:27|3.38409
09:20:28|3.38361
09:20:29|3.38361
09:20:31|3.38361
09:20:32|3.38361
09:20:33|3.38263
09:20:34|3.38263
09:20:35|3.38263
09:20:36|3.38263
09:20:37|3.38272
09:20:38|3.38234
09:20:40|3.38234
09:20:40|3.38262
09:20:41|3.38353
09:20:42|3.38353
09:20:43|3.38353
09:20:44|3.38353
09:20:45|3.38375
09:20:46|3.38375
09:20:47|3.38375
09:20:48|3.38375
09:20:49|3.38438
09:20:50|3.38438
09:20:51|3.38438
09:20:52|3.38438
09:20:53|3.38438
09:20:54|3.38556
09:20:55|3.38561
09:20:56|3.38561
09:20:57|3.38561
09:20:58|3.38467
09:20:59|3.38467
09:21:00|3.38511
09:21:01|3.3859
09:21:02|3.3859
09:21:03|3.38375
09:21:04|3.38375
09:21:05|3.38338
09:21:06|3.38338
09:21:07|3.38338
09:21:08|3.38338
09:21:09|3.38338
09:21:10|3.38338
09:21:11|3.38338
09:21:12|3.38259
09:21:13|3.38259
09:21:14|3.38221
09:21:15|3.38221
09:21:17|3.38118
09:21:18|3.38118
09:21:19|3.38118
09:21:20|3.38118
09:21:22|3.38208
09:21:23|3.38346
09:21:25|3.38248
09:21:25|3.38248
09:21:26|3.38248
09:21:27|3.38248
09:21:28|3.38248
09:21:29|3.38248
09:21:31|3.38084
09:21:31|3.38028
09:21:32|3.38
09:21:33|3.37891
09:21:34|3.37884
09:21:35|3.37878
09:21:36|3.37955
09:21:37|3.37958
09:21:38|3.37895
09:21:39|3.37931
09:21:40|3.37977
09:21:41|3.37895
09:21:42|3.37895
09:21:44|3.37817
09:21:44|3.37817
09:21:45|3.37951
09:21:46|3.37951
09:21:47|3.37951
09:21:48|3.37951
09:21:50|3.37951
09:21:51|3.37917
09:21:52|3.37917
09:21:53|3.37917
09:21:54|3.37917
09:21:55|3.37974
09:21:56|3.38
09:21:57|3.38107
09:21:58|3.38107
09:21:59|3.38185
09:22:00|3.38185
09:22:01|3.38185
09:22:02|3.38185
09:22:03|3.38185
09:22:04|3.38185
09:22:05|3.38185
09:22:06|3.38185
09:22:07|3.38185
09:22:08|3.38185
09:22:09|3.38185
09:22:10|3.38185
09:22:11|3.38166
09:22:12|3.38166
09:22:13|3.38166
09:22:15|3.38082
09:22:15|3.38073
09:22:16|3.38073
09:22:18|3.38073
09:22:19|3.38073
09:22:21|3.38073
09:22:22|3.38073
09:22:22|3.38017
09:22:23|3.38017
09:22:25|3.38017
09:22:26|3.38017
09:22:27|3.37949
09:22:28|3.37949
09:22:29|3.37949
09:22:30|3.37949
09:22:31|3.38025
09:22:32|3.38052
09:22:33|3.38025
09:22:34|3.38025
09:22:35|3.38025
09:22:36|3.38091
09:22:37|3.38073
09:22:39|3.38073
09:22:39|3.38073
09:22:40|3.38073
09:22:41|3.38073
09:22:42|3.37701
09:22:43|3.37703
09:22:44|3.37703
09:22:46|3.37702
09:22:47|3.37702
09:22:48|3.37702
09:22:49|3.37751
09:22:50|3.37812
09:22:51|3.37948
09:22:52|3.37948
09:22:53|3.37948
09:22:54|3.37948
09:22:55|3.37948
09:22:56|3.37948
09:22:57|3.37948
09:22:58|3.37948
09:22:59|3.37948
09:23:00|3.37948
09:23:01|3.37948
09:23:02|3.37948
09:23:03|3.37948
09:23:04|3.37948
09:23:05|3.37948
09:23:06|3.37948
09:23:07|3.37948
09:23:08|3.37948
09:23:09|3.37948
09:23:10|3.37948
09:23:11|3.37948
09:23:12|3.37948
09:23:13|3.37948
09:23:14|3.37948
09:23:15|3.37948
09:23:16|3.37948
09:23:17|3.37948
09:23:19|3.37948
09:23:19|3.38
09:23:21|3.38
09:23:21|3.38
09:23:23|3.38
09:23:23|3.38
09:23:25|3.38
09:23:26|3.38003
09:23:27|3.38003
09:23:28|3.38003
09:23:29|3.38003
09:23:30|3.38003
09:23:31|3.38014
09:23:32|3.38014
09:23:33|3.38014
09:23:34|3.38232
09:23:35|3.38232
09:23:36|3.38232
09:23:37|3.38232
09:23:39|3.38179
09:23:40|3.38179
09:23:40|3.38246
09:23:41|3.38245
09:23:43|3.38177
09:23:44|3.38177
09:23:45|3.38247
09:23:46|3.38247
09:23:47|3.38247
09:23:48|3.38247
09:23:49|3.38101
09:23:50|3.38247
09:23:51|3.38247
09:23:52|3.383
09:23:53|3.383
09:23:54|3.38371
09:23:55|3.38371
09:23:56|3.38371
09:23:58|3.38371
09:23:58|3.38371
09:24:00|3.38371
09:24:00|3.38371
09:24:01|3.38371
09:24:03|3.38371
09:24:04|3.38371
09:24:04|3.3838
09:24:05|3.38462
09:24:06|3.38503
09:24:07|3.38528
09:24:08|3.3859
09:24:09|3.38596
09:24:11|3.38596
09:24:12|3.38596
09:24:13|3.3863
09:24:15|3.3863
09:24:15|3.38596
09:24:17|3.38596
09:24:19|3.38596
09:24:21|3.38631
09:24:21|3.38606
09:24:22|3.38648
09:24:24|3.38648
09:24:25|3.38648
09:24:26|3.38648
09:24:27|3.38656
09:24:28|3.38656
09:24:28|3.38704
09:24:31|3.38704
09:24:31|3.38704
09:24:32|3.38713
09:24:33|3.38714
09:24:35|3.38714
09:24:36|3.38714
09:24:37|3.38764
09:24:37|3.38844
09:24:39|3.38901
09:24:40|3.38932
09:24:41|3.38932
09:24:42|3.38909
09:24:43|3.38952
09:24:44|3.3893
09:24:46|3.38901
09:24:46|3.38901
09:24:47|3.38751
09:24:48|3.38751
09:24:49|3.38751
09:24:50|3.38751
09:24:51|3.38751
09:24:52|3.38566
09:24:53|3.38566
09:24:54|3.38657
09:24:55|3.38637
09:24:57|3.38657
09:24:58|3.38657
09:24:59|3.3875
09:25:00|3.38772
09:25:01|3.38772
09:25:02|3.38883
09:25:03|3.38883
09:25:04|3.38729
09:25:05|3.38729
09:25:06|3.38729
09:25:07|3.38729
09:25:08|3.38843
09:25:09|3.38843
09:25:10|3.38843
09:25:11|3.38843
09:25:12|3.38843
09:25:13|3.38843
09:25:14|3.38843
09:25:15|3.38843
09:25:16|3.38843
09:25:17|3.38843
09:25:18|3.38843
09:25:19|3.38843
09:25:21|3.38843
09:25:21|3.38843
09:25:22|3.38843
09:25:23|3.38954
09:25:24|3.38964
09:25:25|3.38964
09:25:27|3.38964
09:25:27|3.38923
09:25:28|3.38923
09:25:29|3.39
09:25:30|3.39072
09:25:32|3.3915
09:25:32|3.39198
09:25:33|3.39063
09:25:34|3.39091
09:25:35|3.39155
09:25:36|3.39151
09:25:37|3.39076
09:25:38|3.39076
09:25:39|3.39076
09:25:40|3.39076
09:25:41|3.39076
09:25:42|3.39076
09:25:43|3.39062
09:25:44|3.39062
09:25:45|3.39062
09:25:46|3.39062
09:25:47|3.39062
09:25:48|3.39062
09:25:49|3.39032
09:25:50|3.39032
09:25:51|3.39032
09:25:52|3.39032
09:25:54|3.38976
09:25:54|3.38977
09:25:55|3.38977
09:25:57|3.38977
09:25:57|3.38977
09:25:58|3.38977
09:25:59|3.38977
09:26:00|3.38977
09:26:01|3.38977
09:26:02|3.38977
09:26:03|3.38977
09:26:04|3.38977
09:26:05|3.38977
09:26:06|3.39045
09:26:07|3.39045
09:26:08|3.39045
09:26:09|3.38843
09:26:10|3.38843
09:26:11|3.38818
09:26:12|3.38818
09:26:13|3.38818
09:26:14|3.38818
09:26:15|3.38818
09:26:16|3.38818
09:26:17|3.3876
09:26:18|3.3876
09:26:19|3.3876
09:26:20|3.3876
09:26:22|3.3876
09:26:23|3.3876
09:26:25|3.38656
09:26:26|3.386
09:26:27|3.386
09:26:29|3.38581
09:26:30|3.38815
09:26:31|3.38815
09:26:32|3.38612
09:26:34|3.38612
09:26:35|3.38612
09:26:36|3.38612
09:26:37|3.38612
09:26:38|3.38612
09:26:39|3.38612
09:26:40|3.3875
09:26:41|3.38798
09:26:42|3.388
09:26:43|3.38797
09:26:44|3.38797
09:26:45|3.38797
09:26:46|3.38797
09:26:47|3.38795
09:26:48|3.38793
09:26:49|3.38793
09:26:50|3.38793
09:26:51|3.38793
09:26:52|3.38793
09:26:54|3.38793
09:26:55|3.38795
09:26:55|3.388
09:26:57|3.388
09:26:58|3.388
09:26:59|3.388
09:27:00|3.388
09:27:01|3.388
09:27:02|3.388
09:27:03|3.388
09:27:04|3.388
09:27:05|3.388
09:27:06|3.38977
09:27:07|3.38894
09:27:08|3.38894
09:27:09|3.38894
09:27:10|3.38894
09:27:11|3.38894
09:27:12|3.38961
09:27:13|3.38961
09:27:14|3.38961
09:27:15|3.38961
09:27:16|3.38878
09:27:17|3.38802
09:27:18|3.38656
09:27:19|3.386
09:27:20|3.38536
09:27:21|3.38419
09:27:22|3.38419
09:27:24|3.38419
09:27:25|3.38419
09:27:26|3.38419
09:27:27|3.38419
09:27:28|3.38555
09:27:29|3.38555
09:27:30|3.38555
09:27:31|3.38486
09:27:32|3.385
09:27:33|3.385
09:27:34|3.385
09:27:35|3.385
09:27:36|3.385
09:27:37|3.385
09:27:38|3.385
09:27:39|3.385
09:27:40|3.385
09:27:41|3.38375
09:27:43|3.38301
09:27:43|3.38301
09:27:45|3.38301
09:27:46|3.38248
09:27:46|3.38158
09:27:47|3.38158
09:27:49|3.38165
09:27:50|3.38216
09:27:51|3.38287
09:27:51|3.38287
09:27:53|3.38301
09:27:54|3.38301
09:27:55|3.38193
09:27:56|3.38294
09:27:56|3.385
09:27:58|3.385
09:27:59|3.385
09:28:00|3.385
09:28:01|3.38553
09:28:02|3.38571
09:28:02|3.38571
09:28:04|3.38582
09:28:05|3.38556
09:28:06|3.38556
09:28:06|3.38556
09:28:07|3.38556
09:28:09|3.3855
09:28:10|3.3855
09:28:11|3.386
09:28:12|3.3847
09:28:13|3.38468
09:28:14|3.38468
09:28:15|3.38468
09:28:16|3.38468
09:28:16|3.38468
09:28:18|3.38468
09:28:19|3.38468
09:28:20|3.38416
09:28:21|3.38416
09:28:22|3.38509
09:28:23|3.38509
09:28:24|3.38509
09:28:26|3.38414
09:28:28|3.38414
09:28:28|3.38414
09:28:29|3.38376
09:28:30|3.38225
09:28:31|3.38112
09:28:33|3.38229
09:28:34|3.38232
09:28:36|3.38232
09:28:37|3.38157
09:28:38|3.38168
09:28:39|3.38136
09:28:41|3.3828
09:28:41|3.38281
09:28:43|3.3815
09:28:44|3.3815
09:28:45|3.3815
09:28:46|3.3815
09:28:47|3.38375
09:28:48|3.38375
09:28:49|3.38375
09:28:50|3.38375
09:28:51|3.38375
09:28:52|3.38375
09:28:54|3.38375
09:28:55|3.38234
09:28:56|3.38234
09:28:56|3.38234
09:28:57|3.38234
09:28:58|3.38234
09:29:00|3.38113
09:29:00|3.38113
09:29:02|3.38068
09:29:03|3.38068
09:29:03|3.38086
09:29:04|3.38086
09:29:05|3.38082
09:29:06|3.38082
09:29:08|3.38082
09:29:08|3.3815
09:29:09|3.38187
09:29:10|3.38293
09:29:11|3.38293
09:29:12|3.38293
09:29:13|3.38293
09:29:14|3.38293
09:29:15|3.38293
09:29:16|3.38375
09:29:17|3.38375
09:29:18|3.38427
09:29:19|3.38427
09:29:20|3.38427
09:29:21|3.38415
09:29:22|3.38415
09:29:23|3.38415
09:29:25|3.38415
09:29:27|3.38415
09:29:28|3.38415
09:29:29|3.38415
09:29:30|3.38415
09:29:31|3.38312
09:29:32|3.38312
09:29:34|3.38312
09:29:35|3.38312
09:29:37|3.38311
09:29:37|3.38311
09:29:39|3.38311
09:29:39|3.38311
09:29:40|3.38311
09:29:42|3.38311
09:29:43|3.38311
09:29:43|3.38311
09:29:45|3.38311
09:29:45|3.38311
09:29:46|3.38311
09:29:47|3.38311
09:29:48|3.38311
09:29:50|3.38311
09:29:51|3.38311
09:29:51|3.38282
09:29:52|3.38118
09:29:54|3.38118
09:29:54|3.38118
09:29:55|3.38118
09:29:56|3.38118
09:29:57|3.38294
09:29:58|3.38294
09:29:59|3.38294
09:30:00|3.38417
09:30:02|3.38533
09:30:02|3.38599
09:30:04|3.38599
09:30:04|3.38636
09:30:05|3.38656
09:30:06|3.38656
09:30:08|3.38656
09:30:08|3.38656
09:30:09|3.38656
09:30:11|3.38656
09:30:11|3.38656
09:30:12|3.38666
09:30:13|3.38666
09:30:15|3.38761
09:30:16|3.38809
09:30:16|3.38809
09:30:18|3.38809
09:30:18|3.38809
09:30:20|3.38809
09:30:21|3.38809
09:30:21|3.38841
09:30:22|3.38841
09:30:24|3.38882
09:30:25|3.38882
09:30:27|3.38882
09:30:28|3.38809
09:30:29|3.38809
09:30:30|3.38809
09:30:31|3.38753
09:30:32|3.38753
09:30:33|3.38753
09:30:34|3.38822
09:30:35|3.38822
09:30:36|3.38817
09:30:37|3.38817
09:30:38|3.38817
09:30:39|3.38881
09:30:40|3.38881
09:30:41|3.38881
09:30:42|3.38999
09:30:43|3.39
09:30:44|3.39
09:30:46|3.39
09:30:47|3.38997
09:30:48|3.38997
09:30:49|3.38997
09:30:50|3.38997
09:30:51|3.38997
09:30:52|3.38998
09:30:53|3.389
09:30:54|3.389
09:30:56|3.389
09:30:56|3.389
09:30:58|3.389
09:30:59|3.38888
09:31:00|3.38888
09:31:01|3.38735
09:31:01|3.38735
09:31:04|3.38536
09:31:04|3.38536
09:31:05|3.38536
09:31:06|3.38656
09:31:07|3.38649
09:31:08|3.38649
09:31:09|3.38649
09:31:10|3.38649
09:31:11|3.38706
09:31:12|3.38706
09:31:13|3.38676
09:31:14|3.38708
09:31:15|3.38708
09:31:16|3.38708
09:31:17|3.3875
09:31:18|3.3875
09:31:19|3.3875
09:31:20|3.3875
09:31:21|3.3875
09:31:22|3.38758
09:31:23|3.38758
09:31:24|3.38758
09:31:26|3.38758
09:31:28|3.38758
09:31:28|3.38758
09:31:29|3.38758
09:31:30|3.38758
09:31:32|3.38726
09:31:32|3.38726
09:31:33|3.38726
09:31:34|3.38726
09:31:35|3.38726
09:31:36|3.38726
09:31:37|3.38726
09:31:39|3.38726
09:31:41|3.38726
09:31:41|3.3871
09:31:42|3.38756
09:31:43|3.38756
09:31:45|3.38756
09:31:46|3.38756
09:31:47|3.38756
09:31:48|3.38756
09:31:48|3.38736
09:31:50|3.387
09:31:51|3.3871
09:31:53|3.3871
09:31:54|3.38577
09:31:55|3.38577
09:31:55|3.38577
09:31:56|3.38577
09:31:58|3.38577
09:31:58|3.38563
09:31:59|3.38563
09:32:01|3.386
09:32:02|3.386
09:32:03|3.386
09:32:04|3.386
09:32:05|3.38563
09:32:06|3.38606
09:32:07|3.38606
09:32:08|3.38606
09:32:09|3.38606
09:32:10|3.387
09:32:11|3.38726
09:32:12|3.38726
09:32:13|3.38726
09:32:14|3.38712
09:32:15|3.38712
09:32:16|3.38712
09:32:17|3.38712
09:32:18|3.38712
09:32:19|3.38749
09:32:20|3.3875
09:32:21|3.3875
09:32:22|3.3875
09:32:23|3.3875
09:32:24|3.3875
09:32:25|3.3875
09:32:27|3.38726
09:32:28|3.38726
09:32:29|3.38726
09:32:30|3.38827
09:32:31|3.38827
09:32:33|3.38827
09:32:34|3.38827
09:32:34|3.38827
09:32:36|3.38827
09:32:37|3.38827
09:32:38|3.38865
09:32:39|3.38865
09:32:40|3.38865
09:32:41|3.38882
09:32:43|3.38882
09:32:44|3.38882
09:32:45|3.38882
09:32:46|3.38882
09:32:47|3.38882
09:32:48|3.38882
09:32:49|3.38882
09:32:49|3.38882
09:32:51|3.38882
09:32:52|3.38911
09:32:52|3.38911
09:32:53|3.38911
09:32:54|3.38911
09:32:55|3.38911
09:32:57|3.38937
09:32:58|3.38937
09:32:59|3.38937
09:33:00|3.38937
09:33:01|3.38937
09:33:02|3.38995
09:33:03|3.38946
09:33:04|3.38946
09:33:05|3.38905
09:33:07|3.38905
09:33:08|3.38905
09:33:08|3.38905
09:33:10|3.38998
09:33:11|3.38998
09:33:11|3.39
09:33:13|3.39047
09:33:14|3.39047
09:33:15|3.39047
09:33:16|3.39047
09:33:16|3.39047
09:33:18|3.39047
09:33:18|3.39047
09:33:20|3.39021
09:33:20|3.39021
09:33:21|3.39021
09:33:23|3.39062
09:33:23|3.39062
09:33:25|3.39062
09:33:26|3.39061
09:33:27|3.39061
09:33:29|3.39061
09:33:30|3.38936
09:33:30|3.38936
09:33:32|3.38936
09:33:33|3.38936
09:33:35|3.38965
09:33:35|3.38965
09:33:36|3.38965
09:33:37|3.38965
09:33:38|3.38965
09:33:39|3.38965
09:33:41|3.38965
09:33:43|3.38965
09:33:43|3.38904
09:33:44|3.38904
09:33:45|3.38811
09:33:46|3.38923
09:33:47|3.38923
09:33:48|3.38923
09:33:49|3.38814
09:33:50|3.38814
09:33:51|3.38814
09:33:52|3.38814
09:33:53|3.38814
09:33:54|3.38814
09:33:55|3.38814
09:33:56|3.38814
09:33:57|3.38814
09:33:58|3.38814
09:33:59|3.38834
09:34:00|3.38834
09:34:01|3.38834
09:34:02|3.38834
09:34:03|3.38834
09:34:04|3.38834
09:34:05|3.38834
09:34:06|3.38834
09:34:08|3.38834
09:34:09|3.38834
09:34:10|3.38712
09:34:11|3.38694
09:34:12|3.38674
09:34:14|3.38674
09:34:14|3.38674
09:34:15|3.38562
09:34:16|3.38556
09:34:17|3.38556
09:34:18|3.38556
09:34:20|3.38556
09:34:20|3.38527
09:34:21|3.38663
09:34:22|3.38663
09:34:23|3.38655
09:34:24|3.38655
09:34:25|3.38714
09:34:27|3.38595
09:34:27|3.38595
09:34:29|3.38595
09:34:31|3.38595
09:34:31|3.38612
09:34:33|3.38696
09:34:34|3.38696
09:34:35|3.38696
09:34:36|3.38779
09:34:37|3.3889
09:34:38|3.3889
09:34:39|3.3889
09:34:40|3.38918
09:34:42|3.3903
09:34:42|3.3903
09:34:44|3.39134
09:34:45|3.39134
09:34:47|3.39073
09:34:47|3.39036
09:34:48|3.38978
09:34:49|3.38961
09:34:50|3.39086
09:34:52|3.39086
09:34:52|3.39086
09:34:54|3.39086
09:34:54|3.39086
09:34:55|3.39085
09:34:56|3.39085
09:34:58|3.39086
09:34:58|3.39086
09:35:00|3.39086
09:35:01|3.3908
09:35:01|3.3908
09:35:02|3.3908
09:35:03|3.391
09:35:05|3.391
09:35:06|3.39107
09:35:07|3.39107
09:35:08|3.3905
09:35:09|3.3905
09:35:10|3.3905
09:35:11|3.39006
09:35:12|3.3889
09:35:13|3.3889
09:35:14|3.3889
09:35:15|3.3889
09:35:16|3.39143
09:35:17|3.3916
09:35:18|3.39175
09:35:19|3.39174
09:35:20|3.39174
09:35:21|3.39174
09:35:22|3.39208
09:35:23|3.39227
09:35:24|3.39227
09:35:25|3.39227
09:35:26|3.39227
09:35:27|3.39227
09:35:28|3.39227
09:35:29|3.39227
09:35:31|3.39233
09:35:32|3.39233
09:35:33|3.39199
09:35:34|3.39239
09:35:35|3.39239
09:35:36|3.39199
09:35:38|3.39043
09:35:39|3.38906
09:35:40|3.38866
09:35:41|3.38866
09:35:42|3.38866
09:35:42|3.38866
09:35:43|3.39095
09:35:45|3.39095
09:35:46|3.39095
09:35:47|3.39095
09:35:48|3.3905
09:35:49|3.39016
09:35:51|3.38846
09:35:52|3.38846
09:35:53|3.38897
09:35:54|3.38937
09:35:55|3.39
09:35:56|3.38999
09:35:57|3.38999
09:35:58|3.38937
09:35:59|3.38927
09:36:00|3.38996
09:36:01|3.38999
09:36:02|3.38999
09:36:03|3.38999
09:36:04|3.38999
09:36:05|3.38999
09:36:06|3.38999
09:36:07|3.38999
09:36:08|3.38999
09:36:09|3.38999
09:36:10|3.38931
09:36:11|3.38937
09:36:12|3.38937
09:36:13|3.38937
09:36:14|3.38937
09:36:15|3.38937
09:36:16|3.38937
09:36:17|3.38937
09:36:18|3.38937
09:36:19|3.38937
09:36:20|3.38937
09:36:21|3.38937
09:36:22|3.38937
09:36:23|3.38937
09:36:24|3.38842
09:36:25|3.38842
09:36:26|3.38842
09:36:27|3.3888
09:36:28|3.3892
09:36:29|3.3892
09:36:31|3.3892
09:36:33|3.38937
09:36:34|3.38937
09:36:35|3.3892
09:36:37|3.38843
09:36:38|3.38843
09:36:39|3.38843
09:36:40|3.38843
09:36:41|3.38843
09:36:41|3.38843
09:36:43|3.38839
09:36:44|3.38839
09:36:45|3.38839
09:36:46|3.38766
09:36:47|3.38766
09:36:48|3.38766
09:36:49|3.38766
09:36:50|3.38839
09:36:51|3.38876
09:36:52|3.38876
09:36:53|3.38937
09:36:54|3.38937
09:36:55|3.38937
09:36:56|3.38937
09:36:57|3.38937
09:36:58|3.38922
09:36:59|3.38901
09:37:00|3.389
09:37:01|3.38833
09:37:02|3.38767
09:37:04|3.38767
09:37:05|3.38764
09:37:05|3.38764
09:37:06|3.38764
09:37:08|3.387
09:37:10|3.38586
09:37:11|3.38586
09:37:11|3.38586
09:37:12|3.38623
09:37:13|3.38536
09:37:15|3.38634
09:37:15|3.38634
09:37:17|3.38634
09:37:17|3.38634
09:37:18|3.38634
09:37:19|3.38634
09:37:20|3.38634
09:37:21|3.38493
09:37:23|3.38502
09:37:24|3.38502
09:37:25|3.38534
09:37:25|3.38493
09:37:27|3.38493
09:37:27|3.3841
09:37:28|3.38371
09:37:29|3.38305
09:37:30|3.38263
09:37:32|3.38101
09:37:34|3.381
09:37:35|3.381
09:37:37|3.381
09:37:37|3.381
09:37:39|3.381
09:37:41|3.38122
09:37:42|3.38122
09:37:43|3.38088
09:37:44|3.38088
09:37:45|3.38088
09:37:47|3.38088
09:37:47|3.38088
09:37:49|3.38088
09:37:50|3.38088
09:37:52|3.38088
09:37:53|3.38082
09:37:53|3.38082
09:37:54|3.38082
09:37:56|3.38082
09:37:57|3.38187
09:37:58|3.38095
09:37:59|3.38095
09:38:00|3.38095
09:38:01|3.38153
09:38:03|3.38153
09:38:03|3.38153
09:38:04|3.38153
09:38:05|3.38153
09:38:06|3.38153
09:38:07|3.38152
09:38:08|3.38152
09:38:09|3.382
09:38:10|3.382
09:38:11|3.381
09:38:12|3.381
09:38:13|3.381
09:38:15|3.38094
09:38:15|3.38095
09:38:16|3.38095
09:38:17|3.38095
09:38:18|3.381
09:38:20|3.3817
09:38:20|3.3817
09:38:21|3.3817
09:38:22|3.38048
09:38:24|3.38048
09:38:25|3.38048
09:38:26|3.3803
09:38:28|3.381
09:38:29|3.381
09:38:30|3.381
09:38:31|3.381
09:38:32|3.3825
09:38:33|3.38246
09:38:33|3.38246
09:38:35|3.38246
09:38:37|3.38246
09:38:38|3.38137
09:38:39|3.38137
09:38:41|3.38137
09:38:42|3.38137
09:38:43|3.38137
09:38:44|3.38137
09:38:45|3.38042
09:38:46|3.38042
09:38:47|3.38042
09:38:48|3.38042
09:38:49|3.38042
09:38:50|3.38029
09:38:51|3.38029
09:38:52|3.38047
09:38:53|3.38137
09:38:54|3.38344
09:38:55|3.38344
09:38:56|3.3819
09:38:57|3.3819
09:38:58|3.38097
09:38:59|3.38097
09:39:00|3.38113
09:39:01|3.38111
09:39:02|3.38111
09:39:03|3.38111
09:39:05|3.38111
09:39:06|3.38111
09:39:06|3.38111
09:39:08|3.38111
09:39:10|3.38111
09:39:11|3.38046
09:39:12|3.38046
09:39:13|3.38046
09:39:14|3.38111
09:39:14|3.38111
09:39:16|3.38166
09:39:16|3.38162
09:39:18|3.38185
09:39:18|3.38185
09:39:20|3.38185
09:39:21|3.38185
09:39:22|3.38185
09:39:23|3.38185
09:39:24|3.38185
09:39:25|3.38185
09:39:25|3.38159
09:39:27|3.38159
09:39:28|3.38102
09:39:29|3.38102
09:39:29|3.38102
09:39:31|3.38102
09:39:31|3.38102
09:39:33|3.38102
09:39:35|3.38028
09:39:36|3.38077
09:39:37|3.38077
09:39:39|3.38082
09:39:39|3.38082
09:39:40|3.38082
09:39:42|3.38082
09:39:43|3.38082
09:39:44|3.38082
09:39:45|3.38082
09:39:46|3.38082
09:39:47|3.38076
09:39:48|3.38
09:39:49|3.37908
09:39:50|3.37908
09:39:51|3.37908
09:39:52|3.37908
09:39:53|3.37908
09:39:54|3.37908
09:39:55|3.37855
09:39:56|3.37821
09:39:57|3.37821
09:39:58|3.37813
09:40:00|3.37813
09:40:00|3.378
09:40:01|3.37619
09:40:03|3.376
09:40:03|3.37628
09:40:04|3.3762
09:40:05|3.37547
09:40:06|3.37547
09:40:07|3.3754
09:40:09|3.37462
09:40:09|3.3745
09:40:10|3.375
09:40:12|3.37625
09:40:12|3.3765
09:40:13|3.37559
09:40:14|3.37559
09:40:15|3.37643
09:40:16|3.37633
09:40:17|3.37633
09:40:18|3.37625
09:40:20|3.37625
09:40:20|3.37661
09:40:22|3.37755
09:40:23|3.37796
09:40:24|3.37661
09:40:25|3.37661
09:40:26|3.37812
09:40:27|3.37959
09:40:28|3.38
09:40:29|3.37981
09:40:30|3.38104
09:40:31|3.38104
09:40:32|3.38104
09:40:34|3.38104
09:40:35|3.38104
09:40:37|3.37965
09:40:38|3.37965
09:40:40|3.37965
09:40:41|3.37965
09:40:41|3.37965
09:40:43|3.37996
09:40:43|3.37996
09:40:45|3.38003
09:40:45|3.38092
09:40:47|3.38092
09:40:48|3.38093
09:40:49|3.38093
09:40:50|3.38093
09:40:51|3.38093
09:40:52|3.38093
09:40:53|3.38065
09:40:54|3.38065
09:40:55|3.38043
09:40:57|3.38043
09:40:58|3.381
09:40:58|3.38105
09:41:00|3.38105
09:41:01|3.38105
09:41:02|3.38105
09:41:03|3.38105
09:41:03|3.38149
09:41:04|3.38149
09:41:06|3.3828
09:41:07|3.3828
09:41:08|3.3828
09:41:08|3.383
09:41:09|3.383
09:41:10|3.3834
09:41:11|3.38434
09:41:13|3.38434
09:41:14|3.385
09:41:15|3.385
09:41:15|3.38528
09:41:16|3.38528
09:41:18|3.38536
09:41:18|3.38644
09:41:19|3.3865
09:41:20|3.38687
09:41:22|3.38687
09:41:22|3.38741
09:41:24|3.38741
09:41:24|3.38741
09:41:25|3.3882
09:41:26|3.3882
09:41:27|3.38831
09:41:28|3.3883
09:41:29|3.38798
09:41:30|3.38821
09:41:31|3.38821
09:41:32|3.3875
09:41:33|3.3875
09:41:35|3.38656
09:41:35|3.38509
09:41:37|3.38509
09:41:39|3.38509
09:41:40|3.38509
09:41:42|3.38509
09:41:43|3.38509
09:41:44|3.38414
09:41:46|3.38415
09:41:47|3.38415
09:41:48|3.38415
09:41:50|3.38508
09:41:50|3.38508
09:41:51|3.38508
09:41:53|3.38656
09:41:54|3.38656
09:41:55|3.38762
09:41:56|3.38776
09:41:58|3.38776
09:41:58|3.38776
09:42:00|3.38776
09:42:01|3.38776
09:42:02|3.38776
09:42:02|3.38776
09:42:03|3.38776
09:42:04|3.387
09:42:06|3.387
09:42:06|3.387
09:42:08|3.387
09:42:08|3.38775
09:42:09|3.38775
09:42:11|3.38775
09:42:12|3.38775
09:42:12|3.38844
09:42:13|3.38844
09:42:14|3.38865
09:42:16|3.38865
09:42:18|3.38933
09:42:19|3.38937
09:42:19|3.38952
09:42:21|3.38952
09:42:21|3.38952
09:42:23|3.38952
09:42:23|3.38847
09:42:24|3.38847
09:42:25|3.38847
09:42:27|3.38847
09:42:27|3.38843
09:42:28|3.38843
09:42:29|3.3875
09:42:30|3.3875
09:42:31|3.38688
09:42:32|3.38656
09:42:34|3.38656
09:42:34|3.38521
09:42:36|3.38431
09:42:36|3.38316
09:42:38|3.38083
09:42:39|3.38083
09:42:40|3.38083
09:42:42|3.38114
09:42:42|3.38114
09:42:44|3.38114
09:42:46|3.38187
09:42:46|3.38187
09:42:48|3.38327
09:42:48|3.38327
09:42:49|3.38327
09:42:51|3.38327
09:42:52|3.38255
09:42:52|3.38255
09:42:53|3.38255
09:42:55|3.38255
09:42:56|3.38255
09:42:56|3.38255
09:42:57|3.38255
09:42:59|3.38255
09:42:59|3.38255
09:43:00|3.38093
09:43:02|3.38093
09:43:03|3.38093
09:43:04|3.38093
09:43:06|3.38093
09:43:06|3.38093
09:43:08|3.38093
09:43:08|3.38092
09:43:09|3.3805
09:43:10|3.3805
09:43:11|3.38072
09:43:12|3.38072
09:43:14|3.38072
09:43:15|3.38
09:43:16|3.3793
09:43:17|3.37834
09:43:18|3.37783
09:43:19|3.37783
09:43:20|3.37783
09:43:21|3.37783
09:43:22|3.37784
09:43:23|3.37784
09:43:24|3.37952
09:43:25|3.3789
09:43:26|3.37868
09:43:27|3.37868
09:43:28|3.37899
09:43:29|3.37981
09:43:30|3.37981
09:43:31|3.37981
09:43:32|3.37981
09:43:33|3.37783
09:43:34|3.37755
09:43:35|3.37723
09:43:36|3.37723
09:43:37|3.37723
09:43:39|3.37718
09:43:39|3.37626
09:43:40|3.37715
09:43:42|3.37715
09:43:43|3.37715
09:43:44|3.37611
09:43:45|3.37606
09:43:46|3.37606
09:43:47|3.37587
09:43:47|3.37587
09:43:48|3.37517
09:43:50|3.37487
09:43:51|3.37486
09:43:52|3.37447
09:43:53|3.37421
09:43:54|3.37401
09:43:55|3.37388
09:43:56|3.37388
09:43:57|3.37388
09:43:58|3.3736
09:43:59|3.3736
09:44:00|3.3736
09:44:01|3.37281
09:44:02|3.37187
09:44:03|3.37139
09:44:04|3.37
09:44:05|3.37
09:44:06|3.37
09:44:07|3.36946
09:44:08|3.36849
09:44:09|3.36973
09:44:10|3.36973
09:44:11|3.36973
09:44:12|3.36973
09:44:13|3.3675
09:44:14|3.36774
09:44:16|3.36931
09:44:17|3.37
09:44:17|3.37
09:44:19|3.372
09:44:19|3.372
09:44:21|3.37135
09:44:22|3.37135
09:44:23|3.37116
09:44:24|3.37122
09:44:25|3.37122
09:44:26|3.3712
09:44:27|3.37109
09:44:28|3.37109
09:44:29|3.3685
09:44:30|3.36783
09:44:31|3.36782
09:44:32|3.36883
09:44:33|3.36883
09:44:34|3.36783
09:44:35|3.36748
09:44:36|3.36761
09:44:37|3.3676
09:44:39|3.3676
09:44:40|3.36664
09:44:41|3.36641
09:44:42|3.36641
09:44:43|3.36708
09:44:45|3.36776
09:44:46|3.36756
09:44:47|3.36756
09:44:48|3.36718
09:44:49|3.36761
09:44:51|3.36761
09:44:51|3.3676
09:44:53|3.36761
09:44:54|3.36761
09:44:54|3.36645
09:44:56|3.36637
09:44:57|3.365
09:44:58|3.36496
09:44:59|3.36316
09:45:00|3.36302
09:45:01|3.36236
09:45:02|3.36224
09:45:03|3.36326
09:45:04|3.362
09:45:06|3.36086
09:45:06|3.36013
09:45:07|3.36
09:45:08|3.36
09:45:10|3.36
09:45:11|3.36
09:45:12|3.36003
09:45:13|3.36211
09:45:14|3.36158
09:45:15|3.36469
09:45:16|3.36593
09:45:17|3.36452
09:45:17|3.36452
09:45:19|3.36669
09:45:20|3.36669
09:45:21|3.36633
09:45:21|3.36633
09:45:23|3.36727
09:45:24|3.36593
09:45:25|3.36446
09:45:25|3.36593
09:45:27|3.36349
09:45:28|3.36367
09:45:29|3.36367
09:45:30|3.36367
09:45:31|3.36368
09:45:32|3.36368
09:45:33|3.36368
09:45:34|3.36368
09:45:35|3.36367
09:45:36|3.36397
09:45:37|3.36
09:45:37|3.3592
09:45:38|3.35842
09:45:41|3.35888
09:45:41|3.35722
09:45:42|3.35546
09:45:43|3.35544
09:45:44|3.35412
09:45:45|3.353
09:45:47|3.35451
09:45:49|3.35326
09:45:49|3.3532
09:45:51|3.35263
09:45:52|3.353
09:45:53|3.35517
09:45:54|3.35412
09:45:55|3.35502
09:45:56|3.35469
09:45:57|3.35475
09:45:58|3.35466
09:45:59|3.3531
09:46:01|3.34491
09:46:01|3.34421
09:46:02|3.34626
09:46:03|3.35057
09:46:04|3.34946
09:46:05|3.35081
09:46:06|3.35119
09:46:07|3.35002
09:46:08|3.3507
09:46:09|3.35096
09:46:10|3.35122
09:46:11|3.35117
09:46:12|3.35123
09:46:13|3.35192
09:46:14|3.35272
09:46:15|3.35375
09:46:16|3.35394
09:46:17|3.35592
09:46:18|3.35579
09:46:19|3.35706
09:46:20|3.35746
09:46:21|3.35713
09:46:22|3.35713
09:46:23|3.35679
09:46:24|3.35658
09:46:25|3.35888
09:46:26|3.35888
09:46:27|3.36009
09:46:28|3.36141
09:46:29|3.36171
09:46:30|3.36239
09:46:31|3.3624
09:46:32|3.36246
09:46:33|3.36245
09:46:34|3.36245
09:46:35|3.36093
09:46:36|3.36031
09:46:37|3.35937
09:46:38|3.35938
09:46:39|3.35773
09:46:41|3.35814
09:46:43|3.36055
09:46:43|3.35531
09:46:45|3.35554
09:46:45|3.35469
09:46:46|3.35371
09:46:48|3.35369
09:46:48|3.35385
09:46:50|3.35184
09:46:51|3.35331
09:46:51|3.35331
09:46:52|3.35331
09:46:53|3.35364
09:46:54|3.35431
09:46:55|3.35745
09:46:56|3.35745
09:46:58|3.35526
09:46:59|3.35526
09:47:00|3.35526
09:47:01|3.35669
09:47:03|3.35843
09:47:04|3.35828
09:47:04|3.35847
09:47:05|3.35847
09:47:06|3.35901
09:47:07|3.35899
09:47:09|3.35897
09:47:10|3.35899
09:47:11|3.35831
09:47:12|3.35849
09:47:13|3.35849
09:47:14|3.35829
09:47:15|3.35937
09:47:16|3.35946
09:47:17|3.35966
09:47:18|3.3603
09:47:19|3.3604
09:47:20|3.36218
09:47:21|3.36218
09:47:22|3.3619
09:47:23|3.3619
09:47:24|3.36064
09:47:25|3.35959
09:47:26|3.35959
09:47:27|3.35959
09:47:28|3.3603
09:47:29|3.36029
09:47:30|3.36125
09:47:31|3.36199
09:47:32|3.35976
09:47:33|3.36047
09:47:34|3.36138
09:47:35|3.362
09:47:36|3.36298
09:47:37|3.36022
09:47:38|3.36228
09:47:40|3.36153
09:47:40|3.36218
09:47:42|3.36218
09:47:44|3.36222
09:47:45|3.36222
09:47:45|3.36222
09:47:47|3.36288
09:47:48|3.36288
09:47:49|3.36288
09:47:51|3.36306
09:47:51|3.36307
09:47:53|3.36363
09:47:53|3.36368
09:47:55|3.36318
09:47:56|3.36318
09:47:57|3.36318
09:47:58|3.36218
09:47:59|3.36219
09:48:00|3.36286
09:48:01|3.36286
09:48:02|3.36323
09:48:03|3.36323
09:48:04|3.36323
09:48:05|3.36318
09:48:06|3.36368
09:48:07|3.36303
09:48:08|3.36302
09:48:09|3.36357
09:48:10|3.36295
09:48:11|3.36165
09:48:12|3.36165
09:48:13|3.36394
09:48:14|3.36115
09:48:15|3.36131
09:48:16|3.36131
09:48:17|3.36131
09:48:18|3.36225
09:48:19|3.36225
09:48:20|3.36131
09:48:21|3.36131
09:48:22|3.36224
09:48:23|3.36294
09:48:24|3.36323
09:48:25|3.36389
09:48:26|3.36389
09:48:27|3.36492
09:48:28|3.36336
09:48:29|3.36483
09:48:30|3.36483
09:48:31|3.36552
09:48:32|3.36576
09:48:33|3.36578
09:48:34|3.36592
09:48:35|3.36405
09:48:36|3.36801
09:48:37|3.36721
09:48:38|3.36828
09:48:39|3.36781
09:48:40|3.36811
09:48:41|3.3683
09:48:42|3.3683
09:48:44|3.36646
09:48:45|3.36752
09:48:46|3.36811
09:48:48|3.36811
09:48:49|3.36855
09:48:50|3.36791
09:48:52|3.36818
09:48:53|3.36856
09:48:54|3.3682
09:48:56|3.36826
09:48:56|3.36826
09:48:57|3.36793
09:48:58|3.36793
09:48:59|3.36793
09:49:00|3.36793
09:49:01|3.36563
09:49:03|3.36472
09:49:05|3.36532
09:49:05|3.36532
09:49:06|3.36685
09:49:07|3.36635
09:49:08|3.36686
09:49:09|3.36687
09:49:10|3.3678
09:49:11|3.3678
09:49:12|3.3678
09:49:13|3.36737
09:49:14|3.36762
09:49:15|3.36762
09:49:16|3.36762
09:49:17|3.36762
09:49:18|3.36583
09:49:19|3.36577
09:49:20|3.36406
09:49:21|3.36462
09:49:22|3.365
09:49:24|3.36593
09:49:25|3.36635
09:49:26|3.36685
09:49:27|3.36685
09:49:28|3.36753
09:49:29|3.36753
09:49:30|3.36708
09:49:31|3.36778
09:49:32|3.36781
09:49:33|3.36868
09:49:34|3.36869
09:49:35|3.36784
09:49:36|3.36781
09:49:37|3.36781
09:49:38|3.36781
09:49:39|3.36688
09:49:40|3.36688
09:49:41|3.36635
09:49:42|3.36635
09:49:43|3.36635
09:49:45|3.36635
09:49:46|3.36545
09:49:48|3.36431
09:49:49|3.36396
09:49:50|3.36482
09:49:51|3.36538
09:49:52|3.36431
09:49:53|3.36562
09:49:54|3.36509
09:49:56|3.36528
09:49:57|3.36593
09:49:57|3.36593
09:49:59|3.36593
09:49:59|3.36615
09:50:01|3.3678
09:50:01|3.3678
09:50:03|3.36867
09:50:05|3.36824
09:50:05|3.36845
09:50:07|3.36845
09:50:07|3.36845
09:50:09|3.36845
09:50:10|3.36845
09:50:11|3.36845
09:50:12|3.36651
09:50:13|3.36851
09:50:14|3.36851
09:50:15|3.36779
09:50:16|3.36779
09:50:17|3.36779
09:50:18|3.36779
09:50:19|3.36781
09:50:20|3.36781
09:50:21|3.36781
09:50:22|3.36781
09:50:23|3.36781
09:50:24|3.36781
09:50:25|3.36742
09:50:26|3.36742
09:50:27|3.36742
09:50:28|3.36742
09:50:29|3.36923
09:50:30|3.36946
09:50:31|3.36946
09:50:32|3.36946
09:50:33|3.36932
09:50:34|3.367
09:50:36|3.36716
09:50:36|3.3666
09:50:38|3.36687
09:50:39|3.36942
09:50:40|3.36772
09:50:41|3.36739
09:50:42|3.36739
09:50:43|3.36739
09:50:45|3.36739
09:50:46|3.36739
09:50:48|3.36739
09:50:48|3.36739
09:50:50|3.36739
09:50:51|3.36739
09:50:53|3.36702
09:50:53|3.36702
09:50:54|3.36739
09:50:55|3.36772
09:50:56|3.368
09:50:57|3.36862
09:50:58|3.36945
09:50:59|3.36958
09:51:00|3.36958
09:51:01|3.36973
09:51:02|3.36973
09:51:03|3.36933
09:51:04|3.36933
09:51:05|3.36986
09:51:06|3.37
09:51:07|3.36999
09:51:08|3.37
09:51:10|3.36873
09:51:10|3.36863
09:51:11|3.36862
09:51:12|3.36789
09:51:13|3.36789
09:51:14|3.36789
09:51:15|3.36836
09:51:16|3.36836
09:51:17|3.36793
09:51:18|3.36793
09:51:19|3.36751
09:51:20|3.36751
09:51:21|3.36754
09:51:22|3.36789
09:51:23|3.36789
09:51:24|3.36925
09:51:25|3.36967
09:51:26|3.37
09:51:27|3.37
09:51:28|3.36978
09:51:30|3.36602
09:51:30|3.36602
09:51:32|3.36637
09:51:32|3.36637
09:51:34|3.36781
09:51:35|3.36855
09:51:36|3.36875
09:51:37|3.36638
09:51:38|3.36703
09:51:39|3.36703
09:51:40|3.36805
09:51:41|3.36805
09:51:42|3.36805
09:51:43|3.36875
09:51:44|3.36875
09:51:45|3.36875
09:51:47|3.36885
09:51:48|3.36949
09:51:49|3.36949
09:51:50|3.36949
09:51:52|3.36949
09:51:52|3.36925
09:51:54|3.36925
09:51:54|3.37
09:51:55|3.37
09:51:56|3.37
09:51:58|3.37
09:51:59|3.36972
09:52:00|3.36818
09:52:01|3.36995
09:52:03|3.36968
09:52:03|3.36999
09:52:04|3.36999
09:52:05|3.369
09:52:06|3.369
09:52:07|3.36996
09:52:08|3.36996
09:52:10|3.36996
09:52:11|3.37096
09:52:12|3.37133
09:52:13|3.3719
09:52:14|3.37192
09:52:15|3.37192
09:52:16|3.37239
09:52:17|3.3725
09:52:18|3.37179
09:52:19|3.37128
09:52:20|3.37128
09:52:21|3.37128
09:52:22|3.37293
09:52:23|3.37326
09:52:24|3.37326
09:52:25|3.37365
09:52:26|3.37354
09:52:27|3.37444
09:52:28|3.37461
09:52:29|3.37408
09:52:30|3.37408
09:52:31|3.37425
09:52:32|3.37425
09:52:33|3.37425
09:52:34|3.37395
09:52:35|3.37338
09:52:36|3.37469
09:52:37|3.37402
09:52:38|3.37402
09:52:39|3.37402
09:52:40|3.37402
09:52:41|3.37402
09:52:42|3.3725
09:52:43|3.37187
09:52:44|3.37336
09:52:45|3.37336
09:52:46|3.37336
09:52:48|3.37336
09:52:48|3.37336
09:52:50|3.37343
09:52:51|3.37392
09:52:52|3.37392
09:52:53|3.37392
09:52:53|3.3735
09:52:54|3.37365
09:52:56|3.37365
09:52:56|3.37365
09:52:58|3.37365
09:52:59|3.37365
09:53:00|3.37365
09:53:00|3.37365
09:53:02|3.37365
09:53:03|3.37365
09:53:03|3.37365
09:53:05|3.37365
09:53:06|3.37365
09:53:07|3.37347
09:53:08|3.37347
09:53:09|3.37347
09:53:10|3.37347
09:53:11|3.37347
09:53:12|3.37347
09:53:13|3.37347
09:53:14|3.37347
09:53:15|3.37415
09:53:16|3.37695
09:53:17|3.37637
09:53:18|3.37603
09:53:19|3.37603
09:53:21|3.37603
09:53:21|3.37531
09:53:23|3.37531
09:53:24|3.37549
09:53:24|3.37513
09:53:26|3.37531
09:53:27|3.37531
09:53:28|3.37531
09:53:29|3.37513
09:53:30|3.37378
09:53:31|3.37295
09:53:32|3.37295
09:53:33|3.37295
09:53:34|3.374
09:53:35|3.374
09:53:36|3.374
09:53:38|3.37347
09:53:38|3.37295
09:53:39|3.3725
09:53:40|3.37317
09:53:41|3.37317
09:53:43|3.37271
09:53:43|3.37136
09:53:44|3.37189
09:53:46|3.37094
09:53:47|3.37094
09:53:48|3.37094
09:53:48|3.37154
09:53:49|3.37229
09:53:50|3.37229
09:53:52|3.374
09:53:54|3.374
09:53:54|3.37419
09:53:56|3.37419
09:53:56|3.37419
09:53:57|3.37397
09:53:59|3.37409
09:54:01|3.37363
09:54:02|3.37363
09:54:03|3.37363
09:54:04|3.37363
09:54:04|3.37363
09:54:06|3.37486
09:54:07|3.37403
09:54:08|3.37403
09:54:09|3.37403
09:54:10|3.37403
09:54:10|3.37528
09:54:12|3.37528
09:54:12|3.37573
09:54:13|3.37573
09:54:14|3.37573
09:54:16|3.37573
09:54:17|3.37627
09:54:18|3.37627
09:54:19|3.37627
09:54:20|3.37631
09:54:21|3.37631
09:54:22|3.37657
09:54:23|3.37508
09:54:24|3.37464
09:54:25|3.37476
09:54:26|3.37394
09:54:27|3.37394
09:54:28|3.37395
09:54:29|3.37395
09:54:30|3.37395
09:54:31|3.37395
09:54:32|3.37395
09:54:33|3.37395
09:54:34|3.37395
09:54:35|3.37395
09:54:36|3.37577
09:54:37|3.37604
09:54:38|3.37604
09:54:40|3.37604
09:54:40|3.37604
09:54:41|3.37604
09:54:43|3.37652
09:54:44|3.37652
09:54:45|3.37647
09:54:46|3.37532
09:54:47|3.37532
09:54:48|3.37442
09:54:49|3.37445
09:54:51|3.37446
09:54:52|3.37532
09:54:53|3.37532
09:54:54|3.37532
09:54:55|3.37532
09:54:56|3.37532
09:54:57|3.37532
09:54:58|3.37532
09:54:59|3.37532
09:55:00|3.37532
09:55:01|3.37437
09:55:02|3.37437
09:55:03|3.37437
09:55:04|3.37437
09:55:06|3.37378
09:55:06|3.37319
09:55:08|3.37319
09:55:09|3.37319
09:55:10|3.37251
09:55:10|3.37319
09:55:12|3.37366
09:55:13|3.3741
09:55:14|3.37437
09:55:15|3.37583
09:55:16|3.37552
09:55:17|3.37552
09:55:19|3.378
09:55:19|3.378
09:55:20|3.37775
09:55:21|3.37805
09:55:22|3.37805
09:55:23|3.37805
09:55:24|3.37805
09:55:25|3.37805
09:55:26|3.37805
09:55:27|3.37726
09:55:28|3.377
09:55:29|3.37565
09:55:30|3.37565
09:55:31|3.37565
09:55:32|3.37531
09:55:33|3.37531
09:55:34|3.37531
09:55:35|3.37531
09:55:36|3.37611
09:55:37|3.37611
09:55:38|3.37591
09:55:39|3.37625
09:55:40|3.37687
09:55:41|3.37687
09:55:42|3.37687
09:55:43|3.37622
09:55:44|3.37637
09:55:45|3.37637
09:55:46|3.37637
09:55:47|3.37637
09:55:48|3.37745
09:55:50|3.37745
09:55:51|3.37802
09:55:52|3.37802
09:55:52|3.37805
09:55:55|3.37805
09:55:55|3.37805
09:55:57|3.37894
09:55:58|3.37893
09:56:00|3.37893
09:56:00|3.37893
09:56:01|3.37893
09:56:02|3.37893
09:56:03|3.37653
09:56:04|3.37626
09:56:05|3.37626
09:56:06|3.37626
09:56:07|3.37626
09:56:08|3.37962
09:56:09|3.37962
09:56:10|3.37962
09:56:12|3.37807
09:56:13|3.37807
09:56:14|3.37807
09:56:15|3.37807
09:56:16|3.37807
09:56:16|3.37807
09:56:18|3.37807
09:56:18|3.37807
09:56:19|3.37807
09:56:21|3.37807
09:56:21|3.37807
09:56:23|3.37807
09:56:24|3.378
09:56:25|3.37613
09:56:26|3.37611
09:56:27|3.37611
09:56:28|3.37611
09:56:29|3.37611
09:56:30|3.37611
09:56:31|3.37611
09:56:32|3.37611
09:56:32|3.37611
09:56:34|3.37611
09:56:34|3.37611
09:56:36|3.37611
09:56:36|3.37611
09:56:37|3.37611
09:56:39|3.37758
09:56:40|3.37804
09:56:41|3.37804
09:56:42|3.37738
09:56:42|3.37724
09:56:44|3.37724
09:56:45|3.37706
09:56:46|3.37675
09:56:46|3.37675
09:56:47|3.37675
09:56:49|3.37667
09:56:50|3.37667
09:56:52|3.37699
09:56:53|3.37747
09:56:55|3.37747
09:56:55|3.37747
09:56:57|3.37812
09:56:58|3.37812
09:56:59|3.37812
09:57:00|3.37812
09:57:01|3.37812
09:57:03|3.37807
09:57:03|3.37749
09:57:05|3.37749
09:57:06|3.37749
09:57:07|3.37749
09:57:07|3.37749
09:57:08|3.37749
09:57:09|3.37784
09:57:11|3.37766
09:57:12|3.37766
09:57:13|3.37916
09:57:14|3.37972
09:57:15|3.38061
09:57:16|3.38079
09:57:17|3.381
09:57:18|3.38076
09:57:19|3.37942
09:57:20|3.37942
09:57:21|3.37942
09:57:22|3.37942
09:57:23|3.38029
09:57:24|3.37922
09:57:25|3.37922
09:57:26|3.38018
09:57:27|3.38072
09:57:28|3.38072
09:57:29|3.38072
09:57:30|3.37836
09:57:31|3.37836
09:57:32|3.37836
09:57:33|3.37836
09:57:35|3.37821
09:57:35|3.37821
09:57:36|3.37821
09:57:37|3.37813
09:57:39|3.37813
09:57:39|3.37813
09:57:41|3.38
09:57:42|3.38051
09:57:42|3.38051
09:57:43|3.38166
09:57:45|3.38166
09:57:46|3.38166
09:57:47|3.38166
09:57:48|3.38187
09:57:49|3.38187
09:57:50|3.38187
09:57:51|3.38187
09:57:53|3.38166
09:57:54|3.38166
09:57:56|3.382
09:57:57|3.382
09:57:58|3.382
09:57:59|3.382
09:58:01|3.382
09:58:02|3.38187
09:58:02|3.38187
09:58:03|3.38187
09:58:04|3.38187
09:58:06|3.38187
09:58:07|3.38187
09:58:07|3.38187
09:58:09|3.38187
09:58:09|3.38187
09:58:10|3.38187
09:58:11|3.38187
09:58:13|3.38183
09:58:14|3.38422
09:58:14|3.38412
09:58:15|3.38398
09:58:16|3.38398
09:58:17|3.38398
09:58:18|3.38398
09:58:20|3.38396
09:58:21|3.38398
09:58:22|3.38442
09:58:22|3.38281
09:58:24|3.38281
09:58:24|3.38281
09:58:25|3.38281
09:58:26|3.38324
09:58:27|3.38324
09:58:28|3.38187
09:58:30|3.38187
09:58:31|3.38187
09:58:31|3.38146
09:58:32|3.38146
09:58:34|3.38068
09:58:34|3.38068
09:58:36|3.3796
09:58:36|3.3796
09:58:37|3.3796
09:58:38|3.3796
09:58:39|3.38069
09:58:40|3.38093
09:58:41|3.38093
09:58:42|3.38093
09:58:44|3.38093
09:58:44|3.38179
09:58:46|3.38187
09:58:46|3.38187
09:58:47|3.3818
09:58:48|3.3818
09:58:49|3.38139
09:58:51|3.38139
09:58:51|3.38139
09:58:52|3.38139
09:58:54|3.38139
09:58:56|3.38139
09:58:57|3.38139
09:58:57|3.38139
09:58:59|3.37981
09:59:00|3.3796
09:59:01|3.37834
09:59:02|3.37829
09:59:03|3.37829
09:59:04|3.37829
09:59:05|3.37829
09:59:06|3.37829
09:59:07|3.37829
09:59:07|3.37695
09:59:09|3.37695
09:59:10|3.37695
09:59:11|3.37625
09:59:12|3.37722
09:59:13|3.3767
09:59:14|3.3767
09:59:15|3.3767
09:59:16|3.3767
09:59:17|3.3767
09:59:18|3.37632
09:59:19|3.37632
09:59:20|3.37614
09:59:20|3.37614
09:59:22|3.37614
09:59:23|3.37614
09:59:24|3.37614
09:59:25|3.37614
09:59:26|3.37583
09:59:27|3.37583
09:59:27|3.37545
09:59:29|3.37517
09:59:29|3.37356
09:59:30|3.37347
09:59:32|3.37353
09:59:33|3.37353
09:59:34|3.37508
09:59:35|3.37508
09:59:36|3.37508
09:59:36|3.37508
09:59:38|3.37508
09:59:39|3.37508
09:59:40|3.37469
09:59:41|3.37508
09:59:42|3.37508
09:59:43|3.37508
09:59:44|3.37508
09:59:45|3.37508
09:59:46|3.37508
09:59:47|3.37349
09:59:47|3.37378
09:59:49|3.37378
09:59:50|3.37378
09:59:51|3.37378
09:59:52|3.37365
09:59:52|3.37371
09:59:54|3.37378
09:59:56|3.37291
09:59:57|3.37239
09:59:58|3.37239
10:00:00|3.37239
10:00:00|3.37239
10:00:01|3.37239
10:00:02|3.37142
10:00:03|3.37142
10:00:04|3.372
10:00:05|3.37237
10:00:07|3.37195
10:00:08|3.37268
10:00:09|3.37268
10:00:10|3.37322
10:00:11|3.37342
10:00:12|3.37342
10:00:14|3.37342
10:00:14|3.37342
10:00:15|3.37446
10:00:16|3.37497
10:00:17|3.37612
10:00:19|3.37612
10:00:20|3.37614
10:00:22|3.37615
10:00:23|3.37615
10:00:23|3.37615
10:00:25|3.37702
10:00:25|3.37905
10:00:26|3.37785
10:00:28|3.37785
10:00:29|3.37785
10:00:30|3.37785
10:00:31|3.37785
10:00:32|3.37785
10:00:33|3.37785
10:00:34|3.37878
10:00:35|3.37917
10:00:36|3.37918
10:00:37|3.37918
10:00:38|3.37961
10:00:39|3.38028
10:00:40|3.3804
10:00:41|3.3804
10:00:42|3.38076
10:00:43|3.38076
10:00:44|3.38093
10:00:45|3.38093
10:00:46|3.38093
10:00:47|3.38139
10:00:48|3.382
10:00:49|3.382
10:00:50|3.38093
10:00:51|3.38093
10:00:52|3.37961
10:00:53|3.37961
10:00:54|3.37961
10:00:56|3.37961
10:00:57|3.37961
10:00:59|3.37961
10:01:00|3.37961
10:01:01|3.37961
10:01:02|3.3801
10:01:03|3.3801
10:01:04|3.3801
10:01:05|3.3801
10:01:06|3.38018
10:01:07|3.3811
10:01:08|3.3811
10:01:09|3.3811
10:01:10|3.3811
10:01:11|3.3811
10:01:12|3.38478
10:01:13|3.385
10:01:14|3.38442
10:01:15|3.38442
10:01:16|3.38393
10:01:17|3.38393
10:01:18|3.38393
10:01:19|3.38459
10:01:20|3.38375
10:01:21|3.38277
10:01:22|3.38277
10:01:23|3.38277
10:01:24|3.38315
10:01:25|3.38315
10:01:26|3.38323
10:01:27|3.38323
10:01:28|3.38323
10:01:29|3.38323
10:01:30|3.38323
10:01:31|3.38316
10:01:32|3.38316
10:01:34|3.38486
10:01:35|3.38428
10:01:36|3.38375
10:01:37|3.38375
10:01:38|3.38375
10:01:39|3.38807
10:01:40|3.38888
10:01:41|3.38833
10:01:42|3.38833
10:01:43|3.38833
10:01:44|3.38833
10:01:45|3.38832
10:01:46|3.38832
10:01:47|3.38832
10:01:48|3.38783
10:01:49|3.38832
10:01:50|3.38929
10:01:51|3.38929
10:01:52|3.38794
10:01:53|3.3875
10:01:54|3.3874
10:01:55|3.3874
10:01:57|3.3874
10:01:58|3.3874
10:01:59|3.3874
10:02:00|3.3874
10:02:01|3.38734
10:02:03|3.38586
10:02:04|3.3848
10:02:04|3.3848
10:02:06|3.38586
10:02:07|3.38586
10:02:08|3.38665
10:02:09|3.38665
10:02:10|3.38665
10:02:11|3.38671
10:02:12|3.38671
10:02:13|3.38631
10:02:14|3.38631
10:02:15|3.38665
10:02:16|3.38627
10:02:17|3.38627
10:02:18|3.38627
10:02:19|3.392
10:02:20|3.392
10:02:21|3.392
10:02:22|3.39082
10:02:23|3.39004
10:02:24|3.38754
10:02:25|3.38854
10:02:26|3.38854
10:02:27|3.38827
10:02:29|3.3885
10:02:30|3.38868
10:02:31|3.38868
10:02:32|3.38868
10:02:33|3.38868
10:02:34|3.38868
10:02:34|3.38936
10:02:36|3.38869
10:02:37|3.38869
10:02:38|3.38936
10:02:39|3.38936
10:02:40|3.38936
10:02:40|3.38936
10:02:42|3.38936
10:02:43|3.38936
10:02:43|3.38936
10:02:44|3.38936
10:02:46|3.38936
10:02:47|3.38936
10:02:48|3.38914
10:02:49|3.38914
10:02:50|3.38999
10:02:51|3.38999
10:02:52|3.38999
10:02:53|3.38999
10:02:54|3.38999
10:02:54|3.39019
10:02:55|3.39019
10:02:57|3.39159
10:02:58|3.39159
10:03:00|3.39099
10:03:00|3.39099
10:03:02|3.39264
10:03:03|3.39264
10:03:05|3.39264
10:03:06|3.39152
10:03:08|3.39152
10:03:09|3.39152
10:03:09|3.39168
10:03:11|3.38652
10:03:12|3.38757
10:03:13|3.38776
10:03:13|3.38776
10:03:15|3.38776
10:03:16|3.38776
10:03:17|3.38654
10:03:18|3.38654
10:03:19|3.38654
10:03:20|3.38654
10:03:21|3.38688
10:03:22|3.38786
10:03:23|3.38786
10:03:24|3.38843
10:03:25|3.38843
10:03:26|3.38843
10:03:27|3.38843
10:03:28|3.38843
10:03:29|3.38843
10:03:30|3.38853
10:03:32|3.38853
10:03:33|3.38853
10:03:33|3.38853
10:03:35|3.38853
10:03:36|3.38853
10:03:37|3.3875
10:03:38|3.3875
10:03:39|3.3875
10:03:40|3.38764
10:03:41|3.38764
10:03:41|3.38764
10:03:43|3.38627
10:03:44|3.38627
10:03:45|3.38627
10:03:46|3.38627
10:03:47|3.38627
10:03:48|3.38627
10:03:49|3.38627
10:03:50|3.38627
10:03:51|3.38627
10:03:52|3.38627
10:03:52|3.38627
10:03:53|3.38627
10:03:55|3.38627
10:03:56|3.38627
10:03:57|3.38627
10:03:59|3.38627
10:04:00|3.38627
10:04:01|3.38627
10:04:03|3.39064
10:04:03|3.39101
10:04:05|3.39101
10:04:06|3.39207
10:04:07|3.3912
10:04:08|3.3908
10:04:09|3.3908
10:04:10|3.39112
10:04:11|3.39045
10:04:12|3.39045
10:04:13|3.39045
10:04:14|3.39045
10:04:15|3.39045
10:04:16|3.39045
10:04:17|3.39045
10:04:18|3.39069
10:04:19|3.39069
10:04:20|3.39069
10:04:21|3.39031
10:04:22|3.39031
10:04:24|3.39031
10:04:24|3.39
10:04:25|3.39
10:04:26|3.38859
10:04:27|3.38859
10:04:28|3.38859
10:04:29|3.38801
10:04:30|3.38801
10:04:31|3.38919
10:04:32|3.38919
10:04:33|3.38919
10:04:34|3.38919
10:04:35|3.38932
10:04:37|3.38932
10:04:37|3.38932
10:04:38|3.38932
10:04:39|3.38932
10:04:40|3.39334
10:04:41|3.39336
10:04:42|3.39301
10:04:43|3.39441
10:04:44|3.39441
10:04:45|3.393
10:04:46|3.393
10:04:47|3.393
10:04:49|3.39441
10:04:50|3.39441
10:04:51|3.39441
10:04:52|3.39441
10:04:53|3.39441
10:04:54|3.39492
10:04:55|3.39494
10:04:56|3.39441
10:04:57|3.39441
10:04:58|3.395
10:05:00|3.4
10:05:01|3.4
10:05:03|3.40055
10:05:04|3.3987
10:05:05|3.4008
10:05:07|3.4008
10:05:08|3.4009
10:05:09|3.3999
10:05:09|3.40165
10:05:10|3.40273
10:05:11|3.40503
10:05:12|3.405
10:05:14|3.40912
10:05:14|3.40715
10:05:15|3.40936
10:05:16|3.4078
10:05:17|3.4078
10:05:19|3.4078
10:05:19|3.40781
10:05:20|3.40781
10:05:21|3.40674
10:05:23|3.40889
10:05:24|3.40913
10:05:24|3.40792
10:05:25|3.40936
10:05:27|3.40933
10:05:27|3.40931
10:05:29|3.40915
10:05:29|3.40934
10:05:30|3.40934
10:05:31|3.40934
10:05:32|3.40934
10:05:33|3.40934
10:05:35|3.40785
10:05:35|3.40787
10:05:36|3.40787
10:05:37|3.40787
10:05:38|3.40673
10:05:39|3.40828
10:05:40|3.40828
10:05:41|3.40554
10:05:42|3.40654
10:05:43|3.40654
10:05:44|3.40695
10:05:46|3.40735
10:05:46|3.40928
10:05:48|3.40929
10:05:48|3.40929
10:05:49|3.40887
10:05:50|3.40934
10:05:52|3.40934
10:05:52|3.40934
10:05:53|3.41004
10:05:54|3.41105
10:05:55|3.41105
10:05:56|3.41179
10:05:57|3.41182
10:05:58|3.41356
10:06:00|3.41388
10:06:02|3.41242
10:06:03|3.41378
10:06:04|3.41386
10:06:05|3.41383
10:06:06|3.41372
10:06:07|3.41074
10:06:09|3.41074
10:06:10|3.41074
10:06:11|3.41198
10:06:12|3.41226
10:06:12|3.41231
10:06:14|3.41127
10:06:15|3.41127
10:06:16|3.41076
10:06:16|3.41053
10:06:17|3.41083
10:06:19|3.40794
10:06:19|3.40946
10:06:20|3.41
10:06:21|3.41103
10:06:23|3.41103
10:06:23|3.41103
10:06:25|3.41209
10:06:26|3.41053
10:06:27|3.41054
10:06:28|3.41054
10:06:29|3.41054
10:06:30|3.41127
10:06:31|3.41127
10:06:32|3.41127
10:06:33|3.41127
10:06:35|3.41084
10:06:35|3.41127
10:06:37|3.41203
10:06:37|3.41203
10:06:39|3.41202
10:06:39|3.41202
10:06:40|3.41203
10:06:42|3.41242
10:06:42|3.41242
10:06:44|3.41242
10:06:45|3.41242
10:06:46|3.41242
10:06:47|3.4098
10:06:48|3.41106
10:06:49|3.41106
10:06:50|3.41106
10:06:51|3.41106
10:06:52|3.40912
10:06:53|3.41003
10:06:54|3.40961
10:06:55|3.40882
10:06:56|3.41106
10:06:57|3.41083
10:06:58|3.40886
10:06:59|3.40886
10:07:00|3.40966
10:07:02|3.41094
10:07:03|3.41197
10:07:04|3.41446
10:07:05|3.41498
10:07:06|3.415
10:07:08|3.41521
10:07:09|3.41616
10:07:10|3.41581
10:07:11|3.41581
10:07:12|3.4158
10:07:14|3.41504
10:07:15|3.41504
10:07:16|3.41625
10:07:17|3.41712
10:07:17|3.4171
10:07:19|3.4166
10:07:20|3.4166
10:07:21|3.41657
10:07:22|3.41657
10:07:24|3.41826
10:07:24|3.41742
10:07:25|3.41742
10:07:26|3.41742
10:07:27|3.41742
10:07:28|3.41784
10:07:29|3.41677
10:07:31|3.41658
10:07:32|3.41658
10:07:33|3.41422
10:07:34|3.41409
10:07:35|3.4159
10:07:37|3.41519
10:07:37|3.41398
10:07:38|3.41427
10:07:39|3.4142
10:07:40|3.41343
10:07:41|3.41342
10:07:42|3.41426
10:07:43|3.4151
10:07:44|3.4151
10:07:45|3.4151
10:07:46|3.4151
10:07:47|3.4151
10:07:48|3.4151
10:07:49|3.41521
10:07:50|3.4151
10:07:51|3.41598
10:07:52|3.41554
10:07:53|3.41554
10:07:54|3.41642
10:07:55|3.41642
10:07:56|3.41588
10:07:57|3.41588
10:07:58|3.4159
10:07:59|3.4159
10:08:00|3.41483
10:08:02|3.41483
10:08:03|3.41483
10:08:04|3.41546
10:08:06|3.41427
10:08:06|3.41396
10:08:08|3.41289
10:08:09|3.41248
10:08:10|3.41248
10:08:12|3.41248
10:08:12|3.41289
10:08:13|3.41218
10:08:14|3.41331
10:08:15|3.41331
10:08:16|3.4129
10:08:17|3.415
10:08:19|3.4146
10:08:20|3.41596
10:08:21|3.41596
10:08:22|3.41596
10:08:23|3.41596
10:08:24|3.41596
10:08:25|3.41596
10:08:26|3.41596
10:08:27|3.41392
10:08:28|3.41392
10:08:29|3.4167
10:08:30|3.4167
10:08:31|3.4167
10:08:32|3.41742
10:08:33|3.41786
10:08:34|3.419
10:08:35|3.41815
10:08:36|3.41898
10:08:37|3.41854
10:08:38|3.41963
10:08:39|3.41974
10:08:40|3.41984
10:08:42|3.41984
10:08:42|3.41993
10:08:43|3.41854
10:08:44|3.41854
10:08:45|3.41763
10:08:46|3.41712
10:08:47|3.41751
10:08:48|3.41751
10:08:49|3.4156
10:08:50|3.41546
10:08:51|3.41618
10:08:52|3.41719
10:08:53|3.41719
10:08:54|3.41718
10:08:55|3.41625
10:08:56|3.41607
10:08:57|3.41607
10:08:58|3.41607
10:08:59|3.41607
10:09:00|3.41658
10:09:01|3.4175
10:09:03|3.41751
10:09:05|3.41751
10:09:06|3.41785
10:09:07|3.41658
10:09:08|3.418
10:09:09|3.41804
10:09:10|3.41751
10:09:11|3.41751
10:09:12|3.41751
10:09:13|3.41683
10:09:14|3.41696
10:09:15|3.41607
10:09:16|3.4149
10:09:17|3.4149
10:09:18|3.4134
10:09:19|3.41396
10:09:20|3.41393
10:09:21|3.41338
10:09:22|3.412
10:09:23|3.41197
10:09:24|3.41279
10:09:25|3.41197
10:09:26|3.41103
10:09:27|3.41038
10:09:28|3.41067
10:09:29|3.41067
10:09:30|3.41074
10:09:31|3.41128
10:09:32|3.41043
10:09:33|3.41058
10:09:34|3.41
10:09:35|3.41
10:09:36|3.4104
10:09:37|3.41001
10:09:38|3.41001
10:09:39|3.41192
10:09:41|3.41192
10:09:42|3.4104
10:09:42|3.41062
10:09:43|3.41062
10:09:45|3.41067
10:09:45|3.41211
10:09:46|3.4116
10:09:47|3.41062
10:09:49|3.41
10:09:49|3.41
10:09:51|3.41
10:09:52|3.41
10:09:52|3.41
10:09:53|3.41
10:09:55|3.41019
10:09:55|3.41028
10:09:56|3.41062
10:09:57|3.41062
10:09:59|3.4101
10:10:00|3.41
10:10:01|3.41006
10:10:02|3.41022
10:10:03|3.41
10:10:04|3.4101
10:10:06|3.41058
10:10:07|3.41006
10:10:08|3.41006
10:10:09|3.41077
10:10:10|3.41085
10:10:11|3.41085
10:10:13|3.41035
10:10:14|3.41029
10:10:15|3.41002
10:10:16|3.41
10:10:17|3.40831
10:10:18|3.40832
10:10:19|3.40904
10:10:20|3.40904
10:10:21|3.40904
10:10:22|3.40829
10:10:23|3.40804
10:10:24|3.40884
10:10:25|3.40883
10:10:26|3.40829
10:10:27|3.40829
10:10:28|3.40754
10:10:29|3.40691
10:10:30|3.40668
10:10:31|3.40536
10:10:32|3.40536
10:10:33|3.405
10:10:34|3.405
10:10:35|3.40343
10:10:36|3.40343
10:10:37|3.40344
10:10:38|3.4035
10:10:39|3.40334
10:10:40|3.40323
10:10:41|3.40413
10:10:42|3.40437
10:10:43|3.40375
10:10:44|3.40528
10:10:45|3.40625
10:10:46|3.40625
10:10:47|3.40625
10:10:48|3.40625
10:10:49|3.40625
10:10:50|3.40625
10:10:51|3.40625
10:10:52|3.40717
10:10:53|3.40717
10:10:54|3.40717
10:10:55|3.40641
10:10:56|3.40641
10:10:57|3.40641
10:10:58|3.40573
10:10:59|3.40573
10:11:00|3.40444
10:11:01|3.40444
10:11:02|3.40444
10:11:03|3.40491
10:11:04|3.40437
10:11:06|3.40268
10:11:06|3.40296
10:11:07|3.40435
10:11:09|3.40156
10:11:10|3.40053
10:11:12|3.398
10:11:13|3.39847
10:11:15|3.39842
10:11:15|3.39804
10:11:16|3.39701
10:11:17|3.39701
10:11:18|3.39641
10:11:19|3.39561
10:11:20|3.39505
10:11:22|3.39576
10:11:23|3.39576
10:11:24|3.39593
10:11:25|3.395
10:11:26|3.39594
10:11:27|3.39968
10:11:28|3.39995
10:11:29|3.40061
10:11:30|3.40103
10:11:31|3.40257
10:11:32|3.40343
10:11:33|3.4039
10:11:33|3.4039
10:11:35|3.4039
10:11:36|3.4039
10:11:37|3.40418
10:11:38|3.40311
10:11:39|3.4033
10:11:40|3.40393
10:11:41|3.40393
10:11:42|3.404
10:11:43|3.40418
10:11:43|3.405
10:11:45|3.405
10:11:46|3.405
10:11:47|3.405
10:11:47|3.40198
10:11:49|3.40298
10:11:50|3.40157
10:11:51|3.40237
10:11:52|3.40197
10:11:53|3.40197
10:11:54|3.39761
10:11:55|3.39799
10:11:56|3.39833
10:11:56|3.39967
10:11:57|3.40009
10:11:59|3.40012
10:12:00|3.4006
10:12:01|3.4006
10:12:02|3.39911
10:12:03|3.39878
10:12:04|3.4
10:12:05|3.39908
10:12:07|3.3987
10:12:08|3.39872
10:12:10|3.39891
10:12:10|3.3989
10:12:12|3.39955
10:12:13|3.40036
10:12:14|3.40036
10:12:15|3.40062
10:12:16|3.40088
10:12:17|3.40118
10:12:18|3.40118
10:12:19|3.40201
10:12:20|3.40252
10:12:21|3.40362
10:12:23|3.40541
10:12:23|3.40541
10:12:24|3.40581
10:12:25|3.40581
10:12:26|3.40646
10:12:27|3.40667
10:12:28|3.40804
10:12:29|3.40803
10:12:31|3.40783
10:12:32|3.40728
10:12:33|3.40728
10:12:34|3.40854
10:12:35|3.40855
10:12:36|3.40855
10:12:37|3.40826
10:12:38|3.40826
10:12:39|3.40887
10:12:40|3.40939
10:12:41|3.40939
10:12:42|3.40939
10:12:43|3.40939
10:12:44|3.40939
10:12:45|3.40939
10:12:46|3.411
10:12:47|3.41148
10:12:48|3.41148
10:12:49|3.41148
10:12:50|3.41148
10:12:51|3.41266
10:12:52|3.41266
10:12:53|3.41266
10:12:54|3.4118
10:12:55|3.4118
10:12:56|3.4118
10:12:57|3.4118
10:12:58|3.4118
10:12:59|3.41085
10:13:00|3.41095
10:13:02|3.41095
10:13:02|3.41095
10:13:03|3.41095
10:13:04|3.41095
10:13:05|3.41004
10:13:07|3.41124
10:13:09|3.41001
10:13:10|3.41
10:13:11|3.4123
10:13:11|3.41289
10:13:12|3.4141
10:13:13|3.41415
10:13:15|3.41626
10:13:15|3.41807
10:13:17|3.41743
10:13:18|3.41711
10:13:19|3.41676
10:13:20|3.41836
10:13:21|3.41862
10:13:22|3.41807
10:13:23|3.4181
10:13:24|3.4181
10:13:26|3.41646
10:13:27|3.41646
10:13:28|3.4171
10:13:29|3.41676
10:13:29|3.419
10:13:31|3.41822
10:13:32|3.41911
10:13:34|3.4194
10:13:34|3.41863
10:13:35|3.41863
10:13:36|3.41863
10:13:38|3.41946
10:13:39|3.41946
10:13:39|3.41868
10:13:41|3.41879
10:13:41|3.41978
10:13:42|3.41978
10:13:44|3.41978
10:13:45|3.4179
10:13:45|3.4179
10:13:47|3.41749
10:13:48|3.41749
10:13:48|3.41749
10:13:49|3.41749
10:13:50|3.41546
10:13:51|3.4152
10:13:53|3.41537
10:13:53|3.41589
10:13:55|3.41222
10:13:56|3.41222
10:13:56|3.41222
10:13:57|3.41222
10:13:59|3.41189
10:13:59|3.41189
10:14:00|3.41222
10:14:01|3.41273
10:14:02|3.41271
10:14:03|3.41222
10:14:04|3.41248
10:14:05|3.41493
10:14:06|3.415
10:14:08|3.415
10:14:10|3.4152
10:14:11|3.41639
10:14:12|3.41639
10:14:12|3.41639
10:14:14|3.41698
10:14:15|3.41698
10:14:16|3.41797
10:14:17|3.41775
10:14:18|3.41775
10:14:19|3.41775
10:14:20|3.41775
10:14:21|3.41639
10:14:22|3.41639
10:14:23|3.41639
10:14:24|3.41639
10:14:25|3.41639
10:14:26|3.41834
10:14:27|3.41834
10:14:28|3.41598
10:14:29|3.4164
10:14:30|3.4176
10:14:31|3.4176
10:14:32|3.4176
10:14:33|3.4176
10:14:34|3.4176
10:14:35|3.417
10:14:36|3.41597
10:14:37|3.41634
10:14:38|3.41481
10:14:39|3.41481
10:14:40|3.41567
10:14:41|3.41685
10:14:42|3.41685
10:14:43|3.41685
10:14:44|3.41654
10:14:45|3.41475
10:14:46|3.41475
10:14:47|3.41456
10:14:48|3.4133
10:14:49|3.41189
10:14:50|3.41189
10:14:51|3.41301
10:14:52|3.41301
10:14:53|3.41295
10:14:54|3.41295
10:14:55|3.41295
10:14:56|3.41295
10:14:57|3.41548
10:14:58|3.41472
10:14:59|3.41664
10:15:00|3.41664
10:15:02|3.41664
10:15:03|3.41664
10:15:04|3.41403
10:15:05|3.41479
10:15:06|3.41325
10:15:07|3.41298
10:15:08|3.41189
10:15:10|3.41189
10:15:11|3.41197
10:15:12|3.41198
10:15:14|3.41211
10:15:15|3.41219
10:15:16|3.41189
10:15:17|3.41197
10:15:18|3.4119
10:15:19|3.41189
10:15:20|3.41189
10:15:21|3.41189
10:15:22|3.41189
10:15:23|3.41189
10:15:24|3.41189
10:15:25|3.41189
10:15:26|3.41189
10:15:27|3.41249
10:15:28|3.41403
10:15:29|3.41353
10:15:30|3.41508
10:15:31|3.41602
10:15:32|3.41705
10:15:33|3.41789
10:15:34|3.41752
10:15:35|3.41635
10:15:36|3.41635
10:15:37|3.4167
10:15:38|3.41581
10:15:39|3.41671
10:15:40|3.41636
10:15:42|3.41636
10:15:42|3.41671
10:15:43|3.41705
10:15:44|3.41705
10:15:46|3.41764
10:15:47|3.41764
10:15:48|3.41736
10:15:49|3.41736
10:15:50|3.41468
10:15:50|3.41468
10:15:52|3.41247
10:15:53|3.4139
10:15:54|3.41485
10:15:55|3.41485
10:15:56|3.41468
10:15:57|3.41306
10:15:58|3.41224
10:15:59|3.41224
10:16:00|3.41223
10:16:01|3.41223
10:16:01|3.41223
10:16:03|3.41223
10:16:03|3.41223
10:16:05|3.41189
10:16:05|3.41189
10:16:06|3.41031
10:16:07|3.41031
10:16:08|3.41
10:16:11|3.40898
10:16:12|3.4081
10:16:14|3.40717
10:16:14|3.40717
10:16:15|3.40716
10:16:16|3.40716
10:16:17|3.40716
10:16:18|3.40669
10:16:19|3.40669
10:16:20|3.40624
10:16:21|3.40624
10:16:22|3.40576
10:16:23|3.40662
10:16:25|3.40737
10:16:26|3.40737
10:16:27|3.40827
10:16:28|3.40598
10:16:29|3.4067
10:16:30|3.4067
10:16:31|3.4067
10:16:32|3.4067
10:16:33|3.4075
10:16:34|3.40743
10:16:35|3.40857
10:16:36|3.40898
10:16:37|3.40898
10:16:38|3.40939
10:16:39|3.40939
10:16:40|3.40939
10:16:41|3.40939
10:16:42|3.40897
10:16:43|3.40897
10:16:44|3.40858
10:16:45|3.4087
10:16:47|3.40875
10:16:47|3.40898
10:16:48|3.40898
10:16:49|3.41
10:16:50|3.41013
10:16:51|3.40974
10:16:52|3.40974
10:16:53|3.40974
10:16:54|3.40971
10:16:55|3.40971
10:16:56|3.40935
10:16:57|3.40935
10:16:58|3.40935
10:16:59|3.40858
10:17:00|3.40858
10:17:01|3.40858
10:17:02|3.40858
10:17:03|3.41001
10:17:04|3.41001
10:17:05|3.41001
10:17:06|3.41034
10:17:07|3.41034
10:17:08|3.41033
10:17:10|3.41001
10:17:11|3.41001
10:17:12|3.40907
10:17:13|3.40907
10:17:14|3.40907
10:17:16|3.407
10:17:17|3.407
10:17:17|3.4067
10:17:19|3.4067
10:17:19|3.4075
10:17:21|3.40789
10:17:22|3.40678
10:17:23|3.4067
10:17:24|3.4067
10:17:25|3.4067
10:17:26|3.4067
10:17:27|3.40646
10:17:28|3.40646
10:17:29|3.40646
10:17:30|3.40646
10:17:31|3.40646
10:17:32|3.40646
10:17:33|3.40646
10:17:34|3.40537
10:17:36|3.40537
10:17:37|3.40537
10:17:38|3.40537
10:17:39|3.40552
10:17:40|3.40552
10:17:41|3.4057
10:17:42|3.4057
10:17:43|3.4057
10:17:45|3.4057
10:17:45|3.40608
10:17:46|3.40608
10:17:47|3.40608
10:17:48|3.4057
10:17:49|3.4057
10:17:50|3.40587
10:17:51|3.406
10:17:52|3.40611
10:17:53|3.40564
10:17:54|3.40564
10:17:56|3.40551
10:17:57|3.40551
10:17:58|3.40551
10:17:59|3.40551
10:18:00|3.4057
10:18:01|3.40552
10:18:02|3.40568
10:18:03|3.40568
10:18:04|3.40569
10:18:05|3.40531
10:18:07|3.40482
10:18:08|3.40482
10:18:09|3.40557
10:18:10|3.40543
10:18:10|3.4027
10:18:12|3.40343
10:18:13|3.40404
10:18:14|3.40405
10:18:15|3.40437
10:18:16|3.40457
10:18:17|3.40457
10:18:18|3.4047
10:18:19|3.40625
10:18:21|3.40676
10:18:21|3.40676
10:18:23|3.407
10:18:24|3.40826
10:18:25|3.40766
10:18:26|3.40843
10:18:27|3.40898
10:18:28|3.40898
10:18:29|3.40861
10:18:30|3.40861
10:18:31|3.40885
10:18:32|3.40816
10:18:33|3.40816
10:18:34|3.4072
10:18:35|3.4072
10:18:36|3.4072
10:18:37|3.4072
10:18:38|3.4072
10:18:39|3.4072
10:18:40|3.4072
10:18:41|3.40669
10:18:42|3.40669
10:18:43|3.40626
10:18:44|3.40626
10:18:45|3.40626
10:18:46|3.40626
10:18:47|3.40626
10:18:48|3.40626
10:18:49|3.40625
10:18:50|3.40625
10:18:51|3.40625
10:18:52|3.40532
10:18:53|3.40577
10:18:54|3.40637
10:18:55|3.40637
10:18:56|3.40637
10:18:57|3.40637
10:18:58|3.40637
10:18:59|3.40637
10:19:00|3.40637
10:19:01|3.40637
10:19:02|3.40423
10:19:03|3.40413
10:19:04|3.40423
10:19:05|3.40423
10:19:06|3.40423
10:19:07|3.40423
10:19:08|3.40414
10:19:09|3.40414
10:19:11|3.40272
10:19:12|3.40272
10:19:14|3.40277
10:19:15|3.40251
10:19:17|3.40233
10:19:18|3.40233
10:19:19|3.4018
10:19:20|3.4002
10:19:22|3.4
10:19:22|3.4
10:19:23|3.4
10:19:24|3.4
10:19:25|3.39962
10:19:26|3.4
10:19:27|3.4
10:19:28|3.40368
10:19:29|3.40151
10:19:30|3.40152
10:19:31|3.40152
10:19:32|3.40152
10:19:33|3.40343
10:19:34|3.40343
10:19:35|3.40343
10:19:36|3.40347
10:19:37|3.40347
10:19:38|3.40347
10:19:39|3.40347
10:19:40|3.40347
10:19:41|3.40347
10:19:42|3.40347
10:19:43|3.40448
10:19:44|3.40448
10:19:45|3.40408
10:19:46|3.40343
10:19:47|3.40343
10:19:48|3.40343
10:19:49|3.40343
10:19:50|3.40344
10:19:51|3.40344
10:19:52|3.40343
10:19:53|3.40343
10:19:54|3.40343
10:19:55|3.40275
10:19:56|3.40335
10:19:58|3.40334
10:20:00|3.40334
10:20:00|3.40334
10:20:01|3.39987
10:20:02|3.40001
10:20:03|3.40137
10:20:04|3.40166
10:20:05|3.40182
10:20:06|3.40181
10:20:07|3.40106
10:20:08|3.401
10:20:09|3.40066
10:20:10|3.40066
10:20:11|3.40095
10:20:12|3.40095
10:20:14|3.40024
10:20:15|3.40024
10:20:16|3.401
10:20:17|3.40079
10:20:18|3.39863
10:20:19|3.39885
10:20:21|3.40005
10:20:22|3.40005
10:20:22|3.40005
10:20:24|3.40005
10:20:24|3.4
10:20:25|3.4
10:20:27|3.40005
10:20:28|3.39968
10:20:29|3.40061
10:20:30|3.39797
10:20:31|3.39798
10:20:32|3.39797
10:20:34|3.39797
10:20:35|3.39915
10:20:35|3.39935
10:20:37|3.39935
10:20:38|3.40003
10:20:39|3.40003
10:20:40|3.39886
10:20:41|3.40062
10:20:42|3.39977
10:20:43|3.39968
10:20:44|3.39968
10:20:45|3.39968
10:20:46|3.40027
10:20:47|3.40006
10:20:48|3.40047
10:20:49|3.401
10:20:50|3.401
10:20:51|3.40054
10:20:52|3.40054
10:20:53|3.40054
10:20:54|3.40054
10:20:55|3.40094
10:20:56|3.4
10:20:57|3.4
10:20:58|3.40003
10:20:59|3.40054
10:21:00|3.3996
10:21:01|3.39797
10:21:02|3.39797
10:21:03|3.39797
10:21:04|3.39797
10:21:05|3.39914
10:21:06|3.39844
10:21:07|3.39859
10:21:08|3.39848
10:21:09|3.39889
10:21:10|3.39889
10:21:11|3.39894
10:21:12|3.39894
10:21:13|3.39914
10:21:15|3.39965
10:21:16|3.39965
10:21:17|3.39965
10:21:19|3.39998
10:21:20|3.39999
10:21:21|3.40024
10:21:22|3.40018
10:21:23|3.40018
10:21:24|3.4
10:21:24|3.4
10:21:26|3.4
10:21:27|3.4
10:21:27|3.40052
10:21:29|3.40062
10:21:30|3.40062
10:21:31|3.40094
10:21:32|3.401
10:21:33|3.401
10:21:34|3.40098
10:21:36|3.40094
10:21:36|3.40095
10:21:37|3.40095
10:21:38|3.40095
10:21:39|3.40095
10:21:41|3.40098
10:21:42|3.40099
10:21:43|3.40024
10:21:44|3.39852
10:21:44|3.39852
10:21:45|3.39852
10:21:47|3.39852
10:21:48|3.39852
10:21:49|3.39852
10:21:50|3.39797
10:21:51|3.39797
10:21:51|3.39852
10:21:53|3.39845
10:21:54|3.39809
10:21:55|3.39833
10:21:56|3.3985
10:21:56|3.39828
10:21:58|3.39828
10:21:59|3.39828
10:22:00|3.3888
10:22:01|3.38999
10:22:01|3.38924
10:22:03|3.38904
10:22:03|3.39391
10:22:05|3.39058
10:22:06|3.39126
10:22:07|3.39066
10:22:08|3.39124
10:22:09|3.39124
10:22:10|3.3908
10:22:11|3.38997
10:22:12|3.39036
10:22:13|3.38894
10:22:14|3.38894
10:22:15|3.38868
10:22:17|3.38843
10:22:18|3.39031
10:22:19|3.38927
10:22:20|3.39041
10:22:21|3.39198
10:22:22|3.39203
10:22:23|3.39134
10:22:24|3.39216
10:22:25|3.39216
10:22:26|3.39312
10:22:27|3.39406
10:22:28|3.395
10:22:29|3.39529
10:22:29|3.39529
10:22:31|3.39517
10:22:32|3.39615
10:22:33|3.39596
10:22:34|3.3959
10:22:35|3.39592
10:22:36|3.39592
10:22:37|3.39627
10:22:38|3.39627
10:22:39|3.39627
10:22:40|3.39666
10:22:41|3.39718
10:22:42|3.39718
10:22:43|3.39737
10:22:44|3.39737
10:22:45|3.39735
10:22:46|3.39735
10:22:46|3.39735
10:22:48|3.39764
10:22:49|3.39917
10:22:50|3.39917
10:22:51|3.39917
10:22:52|3.39904
10:22:53|3.39904
10:22:54|3.39904
10:22:55|3.3984
10:22:56|3.3984
10:22:57|3.39691
10:22:58|3.39687
10:22:59|3.39593
10:23:00|3.39525
10:23:01|3.39558
10:23:02|3.39533
10:23:03|3.39533
10:23:04|3.39533
10:23:05|3.39533
10:23:06|3.39533
10:23:07|3.39533
10:23:08|3.39533
10:23:09|3.39593
10:23:10|3.39748
10:23:11|3.39781
10:23:12|3.39826
10:23:13|3.39954
10:23:14|3.39915
10:23:15|3.39999
10:23:16|3.39999
10:23:18|3.39999
10:23:19|3.40013
10:23:20|3.40013
10:23:21|3.39991
10:23:23|3.39979
10:23:23|3.39979
10:23:24|3.39979
10:23:26|3.39979
10:23:27|3.39979
10:23:28|3.39934
10:23:29|3.40013
10:23:30|3.40013
10:23:31|3.401
10:23:32|3.401
10:23:33|3.401
10:23:34|3.401
10:23:35|3.401
10:23:36|3.401
10:23:37|3.40103
10:23:38|3.40099
10:23:39|3.40099
10:23:41|3.4011
10:23:42|3.40193
10:23:43|3.40215
10:23:45|3.40215
10:23:45|3.40215
10:23:46|3.40205
10:23:47|3.40203
10:23:48|3.40203
10:23:50|3.40154
10:23:51|3.40059
10:23:51|3.40059
10:23:52|3.40059
10:23:54|3.40059
10:23:54|3.40059
10:23:56|3.39969
10:23:56|3.39896
10:23:57|3.39896
10:23:59|3.39848
10:24:00|3.39848
10:24:01|3.39848
10:24:02|3.39848
10:24:02|3.39848
10:24:03|3.39848
10:24:05|3.39848
10:24:05|3.39848
10:24:07|3.39848
10:24:07|3.39848
10:24:08|3.39896
10:24:09|3.39897
10:24:10|3.3991
10:24:11|3.39968
10:24:12|3.401
10:24:14|3.40297
10:24:14|3.40306
10:24:16|3.40123
10:24:17|3.39933
10:24:18|3.40085
10:24:19|3.40085
10:24:20|3.40171
10:24:21|3.4025
10:24:22|3.4025
10:24:24|3.40242
10:24:25|3.40242
10:24:26|3.40242
10:24:27|3.4025
10:24:28|3.4025
10:24:29|3.4025
10:24:30|3.4025
10:24:31|3.4025
10:24:32|3.4025
10:24:33|3.40295
10:24:34|3.40295
10:24:35|3.40295
10:24:36|3.40295
10:24:37|3.40295
10:24:38|3.40295
10:24:39|3.40255
10:24:40|3.40255
10:24:41|3.40255
10:24:42|3.40255
10:24:43|3.40255
10:24:44|3.4044
10:24:45|3.40495
10:24:46|3.40451
10:24:47|3.40348
10:24:48|3.40348
10:24:49|3.40471
10:24:50|3.40471
10:24:51|3.40483
10:24:52|3.40483
10:24:53|3.40483
10:24:54|3.40483
10:24:56|3.40343
10:24:57|3.40242
10:24:58|3.40242
10:24:59|3.40242
10:25:00|3.40242
10:25:01|3.40242
10:25:02|3.40378
10:25:03|3.40415
10:25:03|3.40415
10:25:04|3.40415
10:25:06|3.40415
10:25:07|3.40415
10:25:08|3.40713
10:25:09|3.40632
10:25:10|3.40632
10:25:11|3.40536
10:25:12|3.40536
10:25:13|3.40608
10:25:14|3.40639
10:25:15|3.40713
10:25:16|3.40713
10:25:17|3.40776
10:25:18|3.40794
10:25:20|3.40821
10:25:21|3.40821
10:25:23|3.40821
10:25:24|3.40821
10:25:25|3.40821
10:25:25|3.40625
10:25:27|3.40532
10:25:28|3.40532
10:25:29|3.40697
10:25:30|3.40563
10:25:31|3.40651
10:25:32|3.40651
10:25:33|3.40677
10:25:33|3.40677
10:25:35|3.40677
10:25:38|3.40677
10:25:39|3.40747
10:25:40|3.40756
10:25:42|3.40756
10:25:42|3.40752
10:25:45|3.40752
10:25:45|3.40752
10:25:47|3.40752
10:25:48|3.40888
10:25:49|3.40888
10:25:50|3.40934
10:25:51|3.40934
10:25:52|3.4097
10:25:54|3.4097
10:25:56|3.40755
10:25:56|3.40755
10:25:58|3.40854
10:25:59|3.40854
10:26:00|3.40747
10:26:01|3.40747
10:26:02|3.40747
10:26:03|3.40854
10:26:04|3.40854
10:26:05|3.40854
10:26:06|3.40747
10:26:07|3.40747
10:26:08|3.40747
10:26:09|3.40546
10:26:11|3.40546
10:26:11|3.40546
10:26:12|3.40531
10:26:13|3.4063
10:26:14|3.4063
10:26:15|3.40625
10:26:17|3.40625
10:26:18|3.40681
10:26:19|3.40681
10:26:21|3.4074
10:26:21|3.4074
10:26:23|3.4074
10:26:25|3.40765
10:26:26|3.40765
10:26:26|3.40705
10:26:28|3.40705
10:26:29|3.40758
10:26:30|3.40758
10:26:31|3.40758
10:26:32|3.40758
10:26:33|3.40758
10:26:34|3.40758
10:26:35|3.40693
10:26:36|3.40693
10:26:37|3.40625
10:26:38|3.40625
10:26:40|3.40625
10:26:41|3.40625
10:26:41|3.40584
10:26:43|3.40531
10:26:44|3.40531
10:26:45|3.40531
10:26:46|3.40394
10:26:46|3.40405
10:26:48|3.40405
10:26:48|3.40405
10:26:49|3.40386
10:26:51|3.40219
10:26:51|3.40218
10:26:53|3.40218
10:26:53|3.40361
10:26:54|3.40361
10:26:55|3.40361
10:26:57|3.40293
10:26:57|3.4026
10:26:59|3.4023
10:26:59|3.4023
10:27:01|3.4023
10:27:01|3.4023
10:27:02|3.4023
10:27:03|3.40276
10:27:04|3.40276
10:27:05|3.40276
10:27:06|3.40437
10:27:08|3.4053
10:27:08|3.40531
10:27:09|3.40584
10:27:10|3.40588
10:27:11|3.40588
10:27:13|3.40588
10:27:13|3.40565
10:27:14|3.4053
10:27:15|3.4053
10:27:17|3.4053
10:27:18|3.4053
10:27:20|3.4053
10:27:21|3.40466
10:27:22|3.40466
10:27:23|3.40466
10:27:24|3.40552
10:27:26|3.40524
10:27:27|3.405
10:27:28|3.405
10:27:30|3.405
10:27:31|3.405
10:27:32|3.40524
10:27:33|3.40524
10:27:34|3.40524
10:27:35|3.40484
10:27:36|3.40484
10:27:37|3.40484
10:27:37|3.40484
10:27:39|3.40484
10:27:40|3.40484
10:27:41|3.40437
10:27:42|3.40309
10:27:44|3.40309
10:27:45|3.40292
10:27:46|3.40292
10:27:47|3.40292
10:27:48|3.40219
10:27:49|3.40196
10:27:50|3.40161
10:27:51|3.40161
10:27:52|3.40161
10:27:53|3.40161
10:27:54|3.40179
10:27:55|3.40078
10:27:56|3.4004
10:27:57|3.4004
10:27:58|3.4004
10:27:59|3.40036
10:28:00|3.4
10:28:01|3.39898
10:28:02|3.39828
10:28:03|3.39926
10:28:04|3.39889
10:28:05|3.39888
10:28:06|3.39888
10:28:07|3.39858
10:28:08|3.39827
10:28:09|3.39793
10:28:10|3.39748
10:28:11|3.39748
10:28:12|3.39748
10:28:13|3.39768
10:28:14|3.39888
10:28:15|3.39888
10:28:16|3.39807
10:28:17|3.39807
10:28:18|3.39807
10:28:19|3.39807
10:28:20|3.39807
10:28:22|3.39967
10:28:22|3.39967
10:28:24|3.4
10:28:25|3.40036
10:28:26|3.40036
10:28:27|3.3993
10:28:28|3.3993
10:28:29|3.39983
10:28:30|3.39983
10:28:31|3.39983
10:28:32|3.39983
10:28:33|3.39983
10:28:34|3.39983
10:28:35|3.39983
10:28:36|3.39933
10:28:37|3.39933
10:28:39|3.39933
10:28:40|3.39933
10:28:42|3.4025
10:28:42|3.40411
10:28:43|3.40411
10:28:44|3.40251
10:28:45|3.40251
10:28:46|3.40251
10:28:47|3.40157
10:28:48|3.40157
10:28:49|3.40157
10:28:50|3.40094
10:28:51|3.40094
10:28:52|3.40094
10:28:53|3.40094
10:28:54|3.40094
10:28:55|3.40092
10:28:56|3.40092
10:28:57|3.3997
10:28:58|3.3997
10:28:59|3.3997
10:29:00|3.3997
10:29:01|3.3997
10:29:02|3.3997
10:29:03|3.39968
10:29:04|3.39878
10:29:05|3.39878
10:29:06|3.39878
10:29:07|3.39878
10:29:08|3.39878
10:29:09|3.39988
10:29:10|3.39988
10:29:11|3.39988
10:29:12|3.39885
10:29:13|3.39871
10:29:14|3.39871
10:29:15|3.39872
10:29:16|3.39872
10:29:17|3.39872
10:29:18|3.39968
10:29:19|3.39968
10:29:20|3.39951
10:29:21|3.39957
10:29:23|3.39957
10:29:24|3.39957
10:29:26|3.4
10:29:27|3.4
10:29:28|3.40078
10:29:30|3.4
10:29:31|3.3999
10:29:32|3.4
10:29:34|3.402
10:29:35|3.40316
10:29:36|3.40335
10:29:37|3.40335
10:29:38|3.40335
10:29:39|3.40294
10:29:40|3.40294
10:29:41|3.40294
10:29:43|3.40294
10:29:43|3.4039
10:29:44|3.4039
10:29:45|3.4039
10:29:47|3.4039
10:29:48|3.4039
10:29:49|3.4039
10:29:49|3.40378
10:29:50|3.40472
10:29:52|3.405
10:29:52|3.40554
10:29:54|3.40558
10:29:54|3.40461
10:29:56|3.40461
10:29:56|3.40461
10:29:57|3.40547
10:29:58|3.40547
10:29:59|3.40547
10:30:00|3.40547
10:30:02|3.40547
10:30:03|3.40476
10:30:03|3.40403
10:30:04|3.40403
10:30:05|3.40198
10:30:06|3.40209
10:30:08|3.40135
10:30:08|3.40135
10:30:10|3.40135
10:30:10|3.40335
10:30:11|3.40338
10:30:12|3.40337
10:30:13|3.40337
10:30:14|3.40337
10:30:15|3.40337
10:30:17|3.40337
10:30:17|3.40084
10:30:18|3.40084
10:30:19|3.40044
10:30:20|3.40044
10:30:21|3.40044
10:30:22|3.40003
10:30:24|3.39921
10:30:25|3.39921
10:30:26|3.39909
10:30:28|3.39898
10:30:28|3.39873
10:30:29|3.39871
10:30:30|3.39802
10:30:32|3.39802
10:30:33|3.398
10:30:34|3.39884
10:30:35|3.39838
10:30:36|3.39885
10:30:37|3.39885
10:30:38|3.39921
10:30:39|3.39922
10:30:40|3.39872
10:30:41|3.39919
10:30:42|3.39919
10:30:43|3.39919
10:30:44|3.39919
10:30:45|3.39782
10:30:46|3.39782
10:30:47|3.39734
10:30:48|3.39707
10:30:49|3.39707
10:30:50|3.39603
10:30:51|3.39635
10:30:52|3.39635
10:30:53|3.39604
10:30:54|3.39604
10:30:55|3.39687
10:30:56|3.39687
10:30:57|3.39687
10:30:58|3.39687
10:30:59|3.39687
10:31:00|3.39682
10:31:01|3.39787
10:31:02|3.39787
10:31:03|3.39787
10:31:04|3.39787
10:31:05|3.39787
10:31:06|3.39919
10:31:07|3.39919
10:31:08|3.39939
10:31:09|3.39939
10:31:10|3.40052
10:31:11|3.40204
10:31:12|3.40204
10:31:13|3.40204
10:31:14|3.40204
10:31:15|3.40204
10:31:16|3.40204
10:31:17|3.40204
10:31:18|3.40204
10:31:19|3.40204
10:31:20|3.40204
10:31:21|3.40204
10:31:22|3.40119
10:31:23|3.40119
10:31:24|3.40119
10:31:25|3.40119
10:31:27|3.40224
10:31:28|3.4025
10:31:29|3.4025
10:31:30|3.4025
10:31:31|3.4025
10:31:33|3.4036
10:31:34|3.4036
10:31:35|3.40182
10:31:36|3.40182
10:31:38|3.40343
10:31:39|3.40343
10:31:40|3.40343
10:31:41|3.4038
10:31:42|3.40338
10:31:42|3.40338
10:31:43|3.40338
10:31:45|3.40165
10:31:45|3.40165
10:31:46|3.40165
10:31:47|3.40191
10:31:49|3.40191
10:31:49|3.40191
10:31:50|3.40191
10:31:52|3.40185
10:31:53|3.40191
10:31:54|3.40191
10:31:55|3.40191
10:31:56|3.40191
10:31:57|3.40191
10:31:58|3.40193
10:31:59|3.40193
10:32:00|3.40295
10:32:01|3.40243
10:32:02|3.40296
10:32:03|3.40331
10:32:04|3.40331
10:32:05|3.40331
10:32:06|3.40331
10:32:07|3.40331
10:32:08|3.40241
10:32:09|3.40221
10:32:11|3.40191
10:32:12|3.40156
10:32:13|3.40073
10:32:13|3.40063
10:32:15|3.40063
10:32:16|3.40063
10:32:17|3.40062
10:32:18|3.39959
10:32:19|3.39959
10:32:20|3.39868
10:32:21|3.39815
10:32:22|3.39913
10:32:23|3.39866
10:32:24|3.39862
10:32:26|3.40062
10:32:27|3.40092
10:32:28|3.40077
10:32:30|3.40191
10:32:31|3.4025
10:32:33|3.40273
10:32:33|3.40273
10:32:35|3.403
10:32:36|3.403
10:32:38|3.40287
10:32:38|3.40261
10:32:39|3.40261
10:32:40|3.40215
10:32:41|3.40215
10:32:42|3.40215
10:32:43|3.40215
10:32:44|3.40215
10:32:46|3.40215
10:32:46|3.40215
10:32:47|3.40296
10:32:48|3.40296
10:32:49|3.40296
10:32:50|3.4033
10:32:51|3.4025
10:32:52|3.4025
10:32:53|3.40215
10:32:54|3.40245
10:32:56|3.40245
10:32:57|3.40245
10:32:58|3.40245
10:32:59|3.40245
10:33:00|3.40293
10:33:01|3.40293
10:33:02|3.40293
10:33:03|3.40245
10:33:04|3.40245
10:33:05|3.40244
10:33:06|3.40244
10:33:07|3.40247
10:33:08|3.40247
10:33:09|3.40262
10:33:10|3.40262
10:33:11|3.40235
10:33:12|3.40235
10:33:13|3.4022
10:33:14|3.40174
10:33:15|3.40243
10:33:16|3.40243
10:33:17|3.40243
10:33:18|3.40243
10:33:19|3.40017
10:33:20|3.40017
10:33:21|3.4012
10:33:22|3.40156
10:33:23|3.40156
10:33:24|3.40143
10:33:25|3.40248
10:33:26|3.40248
10:33:27|3.40194
10:33:29|3.40191
10:33:29|3.40205
10:33:30|3.40205
10:33:31|3.40234
10:33:33|3.40234
10:33:33|3.40233
10:33:35|3.40233
10:33:36|3.40233
10:33:37|3.40209
10:33:39|3.40209
10:33:40|3.40209
10:33:41|3.40249
10:33:41|3.40241
10:33:42|3.4025
10:33:44|3.4025
10:33:45|3.40198
10:33:45|3.40201
10:33:46|3.40201
10:33:48|3.40201
10:33:48|3.40156
10:33:49|3.40156
10:33:50|3.40156
10:33:51|3.40082
10:33:52|3.40123
10:33:54|3.40177
10:33:55|3.40259
10:33:55|3.403
10:33:56|3.403
10:33:57|3.40243
10:33:59|3.40243
10:34:00|3.40243
10:34:00|3.40243
10:34:01|3.40189
10:34:02|3.40189
10:34:03|3.40221
10:34:05|3.40221
10:34:06|3.40221
10:34:06|3.40221
10:34:07|3.40221
10:34:08|3.40221
10:34:09|3.40221
10:34:10|3.40221
10:34:11|3.40481
10:34:12|3.40189
10:34:13|3.40189
10:34:14|3.40065
10:34:16|3.40169
10:34:16|3.40232
10:34:18|3.40232
10:34:19|3.40232
10:34:20|3.40232
10:34:20|3.40099
10:34:21|3.40099
10:34:22|3.40144
10:34:23|3.40146
10:34:25|3.40146
10:34:27|3.40146
10:34:28|3.40131
10:34:30|3.40131
10:34:31|3.40131
10:34:32|3.40154
10:34:33|3.40154
10:34:34|3.40243
10:34:35|3.40243
10:34:36|3.40243
10:34:37|3.40243
10:34:38|3.40243
10:34:39|3.40243
10:34:40|3.40139
10:34:41|3.40128
10:34:42|3.40128
10:34:43|3.40063
10:34:44|3.40062
10:34:46|3.40062
10:34:47|3.39992
10:34:48|3.39992
10:34:49|3.4
10:34:50|3.4
10:34:50|3.4
10:34:52|3.4
10:34:53|3.4
10:34:54|3.39999
10:34:55|3.4
10:34:56|3.4
10:34:57|3.40011
10:34:58|3.4002
10:34:59|3.4002
10:35:00|3.4002
10:35:01|3.40037
10:35:02|3.40011
10:35:03|3.40011
10:35:04|3.40011
10:35:05|3.40011
10:35:06|3.40145
10:35:07|3.40145
10:35:08|3.4013
10:35:09|3.4013
10:35:10|3.4013
10:35:11|3.4013
10:35:13|3.40167
10:35:14|3.40167
10:35:15|3.40083
10:35:16|3.40083
10:35:17|3.40165
10:35:18|3.40165
10:35:19|3.40165
10:35:20|3.40165
10:35:21|3.40165
10:35:22|3.40146
10:35:23|3.40167
10:35:24|3.40167
10:35:25|3.40167
10:35:26|3.40167
10:35:27|3.40167
10:35:29|3.4025
10:35:31|3.4025
10:35:31|3.4032
10:35:32|3.40221
10:35:33|3.40221
10:35:34|3.40221
10:35:35|3.40221
10:35:37|3.4023
10:35:38|3.40189
10:35:39|3.40189
10:35:40|3.40189
10:35:41|3.40221
10:35:42|3.40221
10:35:43|3.40221
10:35:45|3.40221
10:35:45|3.40221
10:35:47|3.40221
10:35:47|3.40221
10:35:49|3.40221
10:35:49|3.40221
10:35:51|3.40221
10:35:52|3.40221
10:35:53|3.40221
10:35:54|3.40221
10:35:55|3.4044
10:35:55|3.4044
10:35:57|3.40465
10:35:58|3.40465
10:35:59|3.40465
10:36:00|3.40465
10:36:01|3.40465
10:36:01|3.4146
10:36:03|3.41424
10:36:04|3.41328
10:36:05|3.41376
10:36:07|3.41499
10:36:07|3.41499
10:36:09|3.415
10:36:10|3.415
10:36:11|3.41899
10:36:12|3.419
10:36:13|3.41803
10:36:14|3.41803
10:36:15|3.41816
10:36:16|3.41816
10:36:17|3.41769
10:36:18|3.4181
10:36:19|3.4181
10:36:20|3.41729
10:36:20|3.41807
10:36:21|3.41705
10:36:23|3.41715
10:36:24|3.41515
10:36:25|3.41552
10:36:25|3.41552
10:36:27|3.41597
10:36:28|3.41698
10:36:29|3.41698
10:36:31|3.42486
10:36:32|3.42313
10:36:32|3.42258
10:36:34|3.4226
10:36:35|3.42536
10:36:36|3.42313
10:36:37|3.42577
10:36:38|3.42371
10:36:38|3.42314
10:36:41|3.42312
10:36:41|3.42066
10:36:42|3.41958
10:36:43|3.41997
10:36:44|3.41976
10:36:45|3.4201
10:36:46|3.4201
10:36:48|3.41965
10:36:49|3.41965
10:36:50|3.41791
10:36:51|3.41795
10:36:52|3.42199
10:36:53|3.41982
10:36:55|3.41937
10:36:55|3.41937
10:36:56|3.41982
10:36:58|3.42095
10:36:59|3.42135
10:37:00|3.42135
10:37:01|3.42129
10:37:02|3.42285
10:37:03|3.42285
10:37:04|3.42154
10:37:05|3.42197
10:37:06|3.42208
10:37:07|3.42157
10:37:08|3.4217
10:37:09|3.42112
10:37:10|3.423
10:37:11|3.423
10:37:13|3.42116
10:37:13|3.42111
10:37:14|3.42102
10:37:15|3.42083
10:37:16|3.42095
10:37:17|3.41996
10:37:18|3.41855
10:37:20|3.41855
10:37:21|3.41842
10:37:22|3.41828
10:37:23|3.41811
10:37:24|3.418
10:37:26|3.41899
10:37:27|3.41862
10:37:27|3.41997
10:37:29|3.41997
10:37:29|3.41899
10:37:31|3.42
10:37:33|3.42312
10:37:34|3.42275
10:37:35|3.42275
10:37:36|3.42351
10:37:37|3.42351
10:37:38|3.4235
10:37:40|3.42004
10:37:41|3.41426
10:37:41|3.41461
10:37:43|3.41648
10:37:44|3.41648
10:37:45|3.41579
10:37:45|3.41724
10:37:46|3.41819
10:37:47|3.41819
10:37:49|3.41651
10:37:50|3.41829
10:37:51|3.41829
10:37:52|3.41693
10:37:53|3.41823
10:37:54|3.41687
10:37:55|3.41687
10:37:56|3.41661
10:37:57|3.41661
10:37:58|3.41661
10:37:59|3.41661
10:38:00|3.41848
10:38:01|3.4174
10:38:02|3.41918
10:38:03|3.41918
10:38:04|3.4195
10:38:05|3.4195
10:38:06|3.41958
10:38:07|3.41958
10:38:08|3.4202
10:38:09|3.41992
10:38:10|3.42096
10:38:11|3.42084
10:38:12|3.42096
10:38:13|3.42096
10:38:14|3.42096
10:38:15|3.42066
10:38:16|3.42097
10:38:17|3.42097
10:38:18|3.42224
10:38:19|3.42171
10:38:20|3.42088
10:38:21|3.42088
10:38:22|3.42088
10:38:23|3.42293
10:38:24|3.42293
10:38:25|3.42188
10:38:26|3.42189
10:38:27|3.42099
10:38:28|3.42099
10:38:29|3.42181
10:38:30|3.42
10:38:31|3.41757
10:38:33|3.41822
10:38:34|3.41822
10:38:35|3.41706
10:38:36|3.41609
10:38:37|3.41545
10:38:38|3.41545
10:38:39|3.41546
10:38:40|3.41662
10:38:42|3.41662
10:38:43|3.41662
10:38:44|3.41641
10:38:45|3.41641
10:38:45|3.41641
10:38:47|3.41662
10:38:49|3.4178
10:38:50|3.4178
10:38:51|3.41804
10:38:52|3.42284
10:38:53|3.42004
10:38:55|3.42037
10:38:56|3.42035
10:38:57|3.42008
10:38:59|3.42
10:38:59|3.42
10:39:01|3.42088
10:39:01|3.42021
10:39:02|3.42001
10:39:04|3.42084
10:39:04|3.42255
10:39:05|3.42255
10:39:07|3.42255
10:39:07|3.42205
10:39:08|3.422
10:39:10|3.422
10:39:10|3.422
10:39:12|3.422
10:39:12|3.422
10:39:14|3.422
10:39:14|3.422
10:39:16|3.422
10:39:17|3.42156
10:39:17|3.42156
10:39:18|3.42118
10:39:19|3.42121
10:39:20|3.422
10:39:21|3.42205
10:39:22|3.42206
10:39:23|3.42206
10:39:24|3.42205
10:39:25|3.42205
10:39:26|3.42205
10:39:27|3.42185
10:39:29|3.42
10:39:29|3.41856
10:39:30|3.41782
10:39:31|3.41782
10:39:32|3.41782
10:39:34|3.41782
10:39:35|3.41836
10:39:37|3.41836
10:39:38|3.41684
10:39:39|3.41817
10:39:40|3.4172
10:39:42|3.41721
10:39:43|3.41729
10:39:44|3.41729
10:39:46|3.41678
10:39:47|3.41605
10:39:48|3.41545
10:39:49|3.414
10:39:50|3.414
10:39:51|3.414
10:39:52|3.41453
10:39:53|3.41304
10:39:54|3.41335
10:39:55|3.41335
10:39:56|3.41335
10:39:57|3.41335
10:39:58|3.41334
10:39:59|3.41335
10:40:00|3.41334
10:40:01|3.41334
10:40:02|3.41332
10:40:03|3.41298
10:40:04|3.41191
10:40:05|3.41128
10:40:06|3.41
10:40:08|3.40907
10:40:09|3.40922
10:40:09|3.41074
10:40:11|3.41009
10:40:11|3.41009
10:40:12|3.41009
10:40:13|3.41009
10:40:14|3.41009
10:40:16|3.41106
10:40:17|3.41106
10:40:17|3.41093
10:40:18|3.41093
10:40:19|3.41093
10:40:20|3.41093
10:40:21|3.40957
10:40:22|3.40993
10:40:23|3.41033
10:40:24|3.41043
10:40:26|3.41075
10:40:26|3.41033
10:40:28|3.41074
10:40:28|3.41074
10:40:30|3.41074
10:40:30|3.41074
10:40:32|3.41074
10:40:33|3.41
10:40:35|3.4084
10:40:36|3.40856
10:40:37|3.40745
10:40:39|3.40874
10:40:40|3.40874
10:40:41|3.40906
10:40:42|3.41134
10:40:43|3.41113
10:40:45|3.4112
10:40:46|3.4112
10:40:48|3.4112
10:40:48|3.4106
10:40:49|3.4106
10:40:50|3.4106
10:40:51|3.40933
10:40:52|3.40742
10:40:53|3.40711
10:40:54|3.40711
10:40:55|3.40711
10:40:56|3.40711
10:40:57|3.40711
10:40:58|3.40849
10:40:59|3.4085
10:41:00|3.40982
10:41:01|3.40982
10:41:02|3.40854
10:41:03|3.40792
10:41:04|3.40591
10:41:06|3.40591
10:41:07|3.40718
10:41:07|3.40747
10:41:09|3.40747
10:41:10|3.40747
10:41:11|3.40818
10:41:12|3.40818
10:41:13|3.40813
10:41:13|3.40813
10:41:14|3.40773
10:41:16|3.40892
10:41:16|3.40866
10:41:18|3.40866
10:41:19|3.40866
10:41:20|3.40885
10:41:20|3.40906
10:41:22|3.40985
10:41:24|3.40987
10:41:24|3.40987
10:41:25|3.40985
10:41:26|3.40987
10:41:27|3.40943
10:41:28|3.40968
10:41:29|3.40905
10:41:30|3.40905
10:41:31|3.40892
10:41:32|3.40813
10:41:33|3.40829
10:41:34|3.40829
10:41:35|3.40829
10:41:36|3.40829
10:41:38|3.40809
10:41:40|3.40839
10:41:41|3.40815
10:41:42|3.40828
10:41:44|3.40996
10:41:44|3.40996
10:41:45|3.41297
10:41:46|3.41297
10:41:47|3.41297
10:41:49|3.41146
10:41:50|3.41146
10:41:51|3.41207
10:41:52|3.4098
10:41:53|3.4098
10:41:54|3.40996
10:41:55|3.40996
10:41:56|3.40996
10:41:57|3.4113
10:41:58|3.4113
10:41:59|3.4113
10:42:00|3.4113
10:42:01|3.4113
10:42:02|3.4113
10:42:03|3.41224
10:42:04|3.41218
10:42:05|3.42927
10:42:07|3.42715
10:42:08|3.42529
10:42:09|3.42577
10:42:10|3.42733
10:42:11|3.42551
10:42:12|3.42486
10:42:13|3.427
10:42:14|3.42756
10:42:15|3.42702
10:42:16|3.42702
10:42:17|3.42812
10:42:18|3.42698
10:42:19|3.42677
10:42:20|3.42604
10:42:21|3.42674
10:42:22|3.42572
10:42:23|3.42458
10:42:24|3.42454
10:42:25|3.42459
10:42:26|3.42426
10:42:27|3.42284
10:42:28|3.42204
10:42:29|3.42204
10:42:30|3.42347
10:42:31|3.42247
10:42:32|3.42247
10:42:33|3.42247
10:42:34|3.42247
10:42:35|3.42247
10:42:37|3.42245
10:42:37|3.42224
10:42:39|3.4217
10:42:40|3.42124
10:42:41|3.42141
10:42:43|3.42034
10:42:43|3.42034
10:42:45|3.42034
10:42:46|3.42109
10:42:46|3.42077
10:42:47|3.42077
10:42:48|3.42245
10:42:50|3.42392
10:42:51|3.42426
10:42:52|3.423
10:42:53|3.42334
10:42:54|3.42154
10:42:55|3.4242
10:42:56|3.425
10:42:58|3.4247
10:42:59|3.4263
10:43:00|3.42474
10:43:01|3.4242
10:43:01|3.42363
10:43:03|3.42259
10:43:04|3.4227
10:43:05|3.42218
10:43:06|3.42218
10:43:07|3.4232
10:43:08|3.4232
10:43:09|3.42355
10:43:09|3.42262
10:43:11|3.42535
10:43:12|3.42535
10:43:14|3.4261
10:43:15|3.4261
10:43:15|3.4261
10:43:17|3.42433
10:43:17|3.42433
10:43:19|3.42429
10:43:19|3.42429
10:43:21|3.4232
10:43:21|3.42311
10:43:22|3.42311
10:43:23|3.42405
10:43:24|3.42301
10:43:25|3.42301
10:43:27|3.42301
10:43:27|3.42301
10:43:29|3.42301
10:43:30|3.42301
10:43:30|3.42301
10:43:32|3.42301
10:43:32|3.42301
10:43:34|3.42301
10:43:34|3.42301
10:43:35|3.42202
10:43:37|3.42202
10:43:39|3.4225
10:43:40|3.42168
10:43:42|3.4225
10:43:43|3.4225
10:43:44|3.42319
10:43:45|3.42319
10:43:46|3.4225
10:43:47|3.42255
10:43:48|3.42255
10:43:49|3.42336
10:43:50|3.42336
10:43:51|3.42336
10:43:52|3.42638
10:43:53|3.42632
10:43:54|3.42673
10:43:55|3.42697
10:43:56|3.42605
10:43:57|3.42698
10:43:58|3.42621
10:43:59|3.42698
10:44:00|3.42433
10:44:01|3.42433
10:44:02|3.42433
10:44:03|3.42544
10:44:04|3.42496
10:44:05|3.42496
10:44:06|3.42496
10:44:07|3.42344
10:44:08|3.42344
10:44:09|3.42415
10:44:10|3.42392
10:44:11|3.42392
10:44:12|3.42202
10:44:13|3.42343
10:44:14|3.42343
10:44:15|3.42343
10:44:16|3.4225
10:44:17|3.423
10:44:18|3.42196
10:44:19|3.42168
10:44:20|3.42168
10:44:21|3.42168
10:44:22|3.42168
10:44:23|3.42291
10:44:24|3.42291
10:44:25|3.42291
10:44:26|3.42291
10:44:27|3.42109
10:44:28|3.42
10:44:29|3.42
10:44:30|3.42031
10:44:31|3.42031
10:44:32|3.42206
10:44:33|3.42206
10:44:34|3.42206
10:44:35|3.42003
10:44:36|3.42003
10:44:37|3.42003
10:44:39|3.4198
10:44:40|3.41926
10:44:41|3.41926
10:44:42|3.41947
10:44:43|3.41948
10:44:44|3.41945
10:44:45|3.41935
10:44:46|3.4199
10:44:47|3.4199
10:44:48|3.4199
10:44:49|3.42165
10:44:51|3.42091
10:44:51|3.42223
10:44:52|3.42254
10:44:53|3.42253
10:44:54|3.42253
10:44:55|3.42253
10:44:56|3.42253
10:44:57|3.42535
10:44:58|3.42577
10:44:59|3.42577
10:45:01|3.42598
10:45:02|3.42598
10:45:03|3.42355
10:45:04|3.42329
10:45:05|3.42268
10:45:06|3.42268
10:45:07|3.42348
10:45:08|3.42263
10:45:09|3.42263
10:45:10|3.42263
10:45:11|3.4238
10:45:12|3.42544
10:45:13|3.42544
10:45:14|3.42544
10:45:15|3.42453
10:45:16|3.42441
10:45:17|3.42441
10:45:18|3.42441
10:45:19|3.42441
10:45:20|3.42441
10:45:21|3.42441
10:45:22|3.42543
10:45:23|3.42393
10:45:25|3.42393
10:45:25|3.42393
10:45:26|3.42393
10:45:27|3.42316
10:45:28|3.42179
10:45:29|3.42261
10:45:30|3.42261
10:45:31|3.42261
10:45:32|3.42261
10:45:33|3.42009
10:45:34|3.42009
10:45:35|3.41958
10:45:36|3.42021
10:45:37|3.4203
10:45:39|3.42009
10:45:40|3.42009
10:45:42|3.42009
10:45:43|3.41959
10:45:44|3.41959
10:45:45|3.41959
10:45:46|3.41959
10:45:48|3.41916
10:45:49|3.41916
10:45:50|3.41916
10:45:51|3.42009
10:45:52|3.42009
10:45:53|3.42009
10:45:55|3.42267
10:45:55|3.42177
10:45:57|3.42193
10:45:58|3.42193
10:45:59|3.42193
10:46:00|3.42195
10:46:01|3.42195
10:46:02|3.42195
10:46:03|3.42
10:46:05|3.41989
10:46:06|3.41957
10:46:07|3.41957
10:46:08|3.419
10:46:09|3.4189
10:46:10|3.41857
10:46:11|3.41857
10:46:12|3.41857
10:46:13|3.41857
10:46:14|3.41953
10:46:15|3.41953
10:46:16|3.42057
10:46:17|3.42104
10:46:18|3.4211
10:46:19|3.4211
10:46:20|3.42109
10:46:21|3.42109
10:46:22|3.42064
10:46:23|3.42064
10:46:24|3.42064
10:46:25|3.42074
10:46:26|3.42074
10:46:27|3.42074
10:46:28|3.42074
10:46:29|3.41989
10:46:30|3.41989
10:46:32|3.41989
10:46:32|3.41989
10:46:33|3.41989
10:46:35|3.41989
10:46:35|3.41989
10:46:36|3.42146
10:46:37|3.41989
10:46:38|3.41989
10:46:40|3.41989
10:46:42|3.42056
10:46:42|3.42074
10:46:44|3.42074
10:46:45|3.42074
10:46:45|3.42074
10:46:47|3.42074
10:46:48|3.422
10:46:49|3.422
10:46:50|3.422
10:46:51|3.42252
10:46:52|3.42252
10:46:54|3.42252
10:46:55|3.42252
10:46:56|3.42113
10:46:57|3.42113
10:46:58|3.42057
10:46:59|3.42056
10:46:59|3.4198
10:47:01|3.4196
10:47:02|3.41932
10:47:03|3.41932
10:47:04|3.4189
10:47:04|3.41871
10:47:06|3.41871
10:47:07|3.41871
10:47:08|3.41871
10:47:09|3.41871
10:47:10|3.418
10:47:11|3.418
10:47:12|3.418
10:47:13|3.41657
10:47:14|3.41758
10:47:15|3.41758
10:47:15|3.42
10:47:17|3.42
10:47:18|3.42
10:47:19|3.42
10:47:20|3.42
10:47:20|3.42
10:47:22|3.42
10:47:23|3.42013
10:47:24|3.42013
10:47:25|3.42
10:47:26|3.42146
10:47:26|3.42498
10:47:28|3.42431
10:47:29|3.42368
10:47:30|3.42368
10:47:31|3.42368
10:47:32|3.425
10:47:32|3.425
10:47:33|3.425
10:47:34|3.425
10:47:36|3.425
10:47:36|3.42541
10:47:37|3.426
10:47:39|3.426
10:47:39|3.42698
10:47:41|3.42698
10:47:43|3.42795
10:47:43|3.42805
10:47:46|3.42773
10:47:47|3.42868
10:47:48|3.42869
10:47:50|3.42949
10:47:50|3.42899
10:47:51|3.42899
10:47:53|3.42943
10:47:54|3.42918
10:47:56|3.42918
10:47:56|3.42959
10:47:57|3.42888
10:47:58|3.42854
10:47:59|3.42841
10:48:00|3.42784
10:48:01|3.42865
10:48:02|3.42893
10:48:03|3.4352
10:48:04|3.43511
10:48:05|3.43461
10:48:06|3.43398
10:48:07|3.43398
10:48:08|3.43469
10:48:09|3.43469
10:48:10|3.43232
10:48:11|3.43312
10:48:12|3.43198
10:48:13|3.43273
10:48:14|3.43273
10:48:15|3.43273
10:48:16|3.43273
10:48:17|3.43716
10:48:18|3.4365
10:48:19|3.43743
10:48:20|3.43799
10:48:21|3.43599
10:48:22|3.4385
10:48:23|3.43792
10:48:24|3.43679
10:48:25|3.43679
10:48:27|3.4365
10:48:28|3.43637
10:48:29|3.43688
10:48:30|3.43626
10:48:31|3.43508
10:48:32|3.4366
10:48:33|3.43669
10:48:34|3.43669
10:48:35|3.43737
10:48:36|3.43737
10:48:37|3.43553
10:48:38|3.43704
10:48:39|3.43679
10:48:40|3.43724
10:48:41|3.438
10:48:43|3.43933
10:48:44|3.43933
10:48:45|3.43704
10:48:47|3.43723
10:48:47|3.43664
10:48:49|3.43538
10:48:50|3.43468
10:48:51|3.43399
10:48:52|3.43399
10:48:53|3.43361
10:48:54|3.43512
10:48:55|3.4359
10:48:56|3.43433
10:48:57|3.43568
10:48:58|3.43607
10:48:59|3.43613
10:49:00|3.43673
10:49:01|3.43793
10:49:02|3.43814
10:49:03|3.43911
10:49:04|3.441
10:49:05|3.44076
10:49:06|3.44136
10:49:07|3.44175
10:49:08|3.44175
10:49:09|3.44174
10:49:10|3.44017
10:49:11|3.4394
10:49:12|3.44061
10:49:13|3.44017
10:49:14|3.43957
10:49:15|3.44175
10:49:16|3.44194
10:49:17|3.44349
10:49:18|3.44464
10:49:19|3.44667
10:49:20|3.44576
10:49:21|3.44717
10:49:22|3.44568
10:49:23|3.44591
10:49:24|3.446
10:49:25|3.44487
10:49:27|3.44613
10:49:28|3.44434
10:49:28|3.4461
10:49:30|3.44545
10:49:31|3.445
10:49:33|3.44329
10:49:33|3.44417
10:49:35|3.4458
10:49:36|3.44579
10:49:37|3.44509
10:49:37|3.44477
10:49:38|3.44541
10:49:40|3.45031
10:49:41|3.45068
10:49:41|3.45068
10:49:43|3.45
10:49:44|3.45
10:49:46|3.45001
10:49:46|3.4514
10:49:49|3.45002
10:49:50|3.45
10:49:51|3.45
10:49:52|3.45001
10:49:53|3.45
10:49:54|3.45001
10:49:55|3.45012
10:49:56|3.45012
10:49:57|3.45012
10:49:58|3.45424
10:50:00|3.45104
10:50:00|3.4501
10:50:01|3.45
10:50:02|3.44929
10:50:03|3.44696
10:50:04|3.44693
10:50:05|3.44588
10:50:06|3.44526
10:50:07|3.44472
10:50:08|3.44357
10:50:09|3.44377
10:50:10|3.44908
10:50:11|3.45
10:50:12|3.45022
10:50:13|3.45022
10:50:14|3.44851
10:50:15|3.44716
10:50:16|3.4474
10:50:17|3.44794
10:50:18|3.447
10:50:19|3.44668
10:50:20|3.44494
10:50:21|3.44796
10:50:22|3.44796
10:50:23|3.44796
10:50:24|3.44788
10:50:25|3.44575
10:50:26|3.44502
10:50:27|3.44647
10:50:28|3.44573
10:50:29|3.44689
10:50:30|3.44498
10:50:31|3.44461
10:50:32|3.4448
10:50:33|3.4448
10:50:34|3.44378
10:50:35|3.44378
10:50:36|3.44378
10:50:37|3.44461
10:50:39|3.44461
10:50:39|3.448
10:50:41|3.4477
10:50:41|3.44861
10:50:43|3.44619
10:50:44|3.44723
10:50:46|3.44598
10:50:47|3.44702
10:50:48|3.44658
10:50:49|3.44771
10:50:50|3.44771
10:50:52|3.44909
10:50:52|3.44909
10:50:54|3.44909
10:50:55|3.44771
10:50:56|3.44771
10:50:57|3.44734
10:50:58|3.44765
10:50:59|3.44765
10:51:00|3.44765
10:51:01|3.44814
10:51:02|3.44716
10:51:03|3.44716
10:51:04|3.44716
10:51:05|3.44952
10:51:06|3.44987
10:51:07|3.44976
10:51:08|3.44963
10:51:09|3.44636
10:51:10|3.44937
10:51:11|3.44935
10:51:12|3.44952
10:51:13|3.44987
10:51:14|3.44906
10:51:15|3.44906
10:51:16|3.44906
10:51:17|3.44952
10:51:18|3.44952
10:51:19|3.44952
10:51:20|3.44861
10:51:21|3.44818
10:51:22|3.44947
10:51:23|3.44947
10:51:24|3.44819
10:51:25|3.44818
10:51:26|3.44727
10:51:27|3.44727
10:51:28|3.44927
10:51:29|3.44927
10:51:30|3.44837
10:51:31|3.44837
10:51:32|3.44837
10:51:33|3.44693
10:51:34|3.44727
10:51:35|3.44727
10:51:36|3.44693
10:51:37|3.44693
10:51:38|3.44693
10:51:39|3.44693
10:51:40|3.4473
10:51:41|3.4473
10:51:42|3.44827
10:51:43|3.44827
10:51:44|3.44829
10:51:46|3.44829
10:51:47|3.448
10:51:48|3.44818
10:51:49|3.44817
10:51:51|3.44817
10:51:52|3.449
10:51:53|3.44838
10:51:55|3.44999
10:51:56|3.44777
10:51:57|3.44764
10:51:57|3.4473
10:51:58|3.44673
10:52:00|3.44673
10:52:01|3.44737
10:52:02|3.44805
10:52:03|3.44805
10:52:04|3.44728
10:52:05|3.44803
10:52:06|3.44817
10:52:07|3.447
10:52:08|3.44685
10:52:09|3.44718
10:52:10|3.447
10:52:11|3.4467
10:52:12|3.446
10:52:13|3.44519
10:52:14|3.445
10:52:15|3.44432
10:52:16|3.44432
10:52:17|3.44432
10:52:19|3.44016
10:52:20|3.44
10:52:21|3.43907
10:52:22|3.4392
10:52:23|3.43992
10:52:24|3.43968
10:52:25|3.43968
10:52:26|3.43992
10:52:27|3.44166
10:52:27|3.44166
10:52:29|3.44166
10:52:30|3.44259
10:52:31|3.44259
10:52:31|3.44054
10:52:33|3.44096
10:52:34|3.44
10:52:35|3.43875
10:52:36|3.43841
10:52:37|3.4389
10:52:37|3.4389
10:52:38|3.43779
10:52:39|3.43179
10:52:41|3.43196
10:52:41|3.43193
10:52:42|3.432
10:52:43|3.43278
10:52:45|3.43397
10:52:47|3.43558
10:52:48|3.43624
10:52:49|3.43849
10:52:51|3.43545
10:52:51|3.43545
10:52:53|3.44318
10:52:54|3.44297
10:52:55|3.44427
10:52:57|3.44427
10:52:57|3.44171
10:52:58|3.44425
10:52:59|3.44431
10:53:00|3.44426
10:53:01|3.44344
10:53:02|3.4441
10:53:03|3.44332
10:53:04|3.44424
10:53:05|3.44424
10:53:06|3.44389
10:53:07|3.44124
10:53:08|3.44387
10:53:09|3.44388
10:53:11|3.44412
10:53:12|3.44389
10:53:12|3.44248
10:53:14|3.44113
10:53:15|3.44305
10:53:15|3.44305
10:53:17|3.44305
10:53:18|3.44383
10:53:19|3.44382
10:53:19|3.44382
10:53:21|3.44383
10:53:21|3.44383
10:53:22|3.44385
10:53:23|3.44385
10:53:25|3.44385
10:53:26|3.44379
10:53:27|3.4441
10:53:28|3.44273
10:53:28|3.44248
10:53:30|3.44248
10:53:31|3.44297
10:53:31|3.44171
10:53:33|3.44171
10:53:33|3.44274
10:53:35|3.44
10:53:36|3.44
10:53:37|3.44
10:53:38|3.44258
10:53:38|3.44258
10:53:40|3.43831
10:53:41|3.4358
10:53:42|3.43791
10:53:43|3.43823
10:53:43|3.44001
10:53:45|3.43819
10:53:46|3.43791
10:53:48|3.43791
10:53:49|3.43791
10:53:50|3.43705
10:53:51|3.43786
10:53:52|3.43868
10:53:54|3.43838
10:53:54|3.43935
10:53:56|3.43972
10:53:56|3.43972
10:53:57|3.44034
10:53:58|3.44034
10:53:59|3.44034
10:54:01|3.43868
10:54:02|3.43943
10:54:03|3.4397
10:54:04|3.43894
10:54:05|3.43894
10:54:07|3.43873
10:54:08|3.43868
10:54:08|3.43868
10:54:09|3.43791
10:54:10|3.43791
10:54:11|3.43746
10:54:12|3.43696
10:54:13|3.4371
10:54:15|3.4371
10:54:15|3.43678
10:54:17|3.435
10:54:18|3.43519
10:54:19|3.43544
10:54:20|3.43488
10:54:21|3.43542
10:54:22|3.4354
10:54:23|3.43542
10:54:24|3.43542
10:54:25|3.43551
10:54:26|3.43733
10:54:27|3.43661
10:54:28|3.43784
10:54:29|3.43784
10:54:30|3.43636
10:54:31|3.43636
10:54:32|3.43647
10:54:33|3.43661
10:54:34|3.43542
10:54:35|3.43542
10:54:36|3.43542
10:54:37|3.43501
10:54:38|3.43425
10:54:39|3.43397
10:54:40|3.43328
10:54:41|3.43375
10:54:42|3.43458
10:54:43|3.43458
10:54:44|3.43458
10:54:45|3.4347
10:54:47|3.433
10:54:48|3.433
10:54:49|3.43374
10:54:51|3.43301
10:54:52|3.43301
10:54:53|3.43319
10:54:55|3.433
10:54:55|3.433
10:54:57|3.43375
10:54:58|3.43364
10:54:59|3.4335
10:55:00|3.434
10:55:01|3.43473
10:55:02|3.43473
10:55:04|3.43473
10:55:05|3.43494
10:55:06|3.43498
10:55:07|3.43581
10:55:07|3.43625
10:55:08|3.43744
10:55:09|3.43557
10:55:10|3.43624
10:55:11|3.43816
10:55:13|3.43796
10:55:14|3.43744
10:55:15|3.43744
10:55:16|3.43744
10:55:17|3.43744
10:55:18|3.43744
10:55:19|3.43611
10:55:20|3.43504
10:55:21|3.43452
10:55:22|3.43383
10:55:23|3.43351
10:55:24|3.43399
10:55:25|3.43399
10:55:26|3.43391
10:55:27|3.4326
10:55:28|3.43109
10:55:29|3.43153
10:55:30|3.43026
10:55:31|3.43001
10:55:32|3.43095
10:55:33|3.43137
10:55:34|3.43238
10:55:35|3.43157
10:55:36|3.43212
10:55:37|3.43119
10:55:38|3.43043
10:55:39|3.43076
10:55:40|3.431
10:55:41|3.43028
10:55:42|3.43028
10:55:43|3.4305
10:55:45|3.43086
10:55:46|3.43085
10:55:47|3.43047
10:55:47|3.43001
10:55:49|3.43039
10:55:50|3.43039
10:55:52|3.43037
10:55:54|3.43
10:55:55|3.43
10:55:56|3.43001
10:55:57|3.43
10:55:58|3.43
10:55:59|3.43001
10:56:00|3.43001
10:56:01|3.43
10:56:02|3.43
10:56:03|3.43
10:56:05|3.43
10:56:05|3.43
10:56:06|3.43001
10:56:08|3.43044
10:56:08|3.43001
10:56:09|3.43044
10:56:10|3.43116
10:56:11|3.43025
10:56:12|3.43018
10:56:14|3.43018
10:56:15|3.43018
10:56:16|3.43301
10:56:17|3.43288
10:56:18|3.43288
10:56:19|3.43288
10:56:20|3.43409
10:56:21|3.43409
10:56:22|3.43409
10:56:23|3.43469
10:56:24|3.43458
10:56:25|3.43517
10:56:26|3.43667
10:56:27|3.43634
10:56:28|3.43507
10:56:29|3.4347
10:56:30|3.43575
10:56:31|3.43575
10:56:32|3.43575
10:56:33|3.43575
10:56:34|3.43618
10:56:35|3.43618
10:56:36|3.43602
10:56:37|3.43602
10:56:38|3.436
10:56:39|3.43618
10:56:40|3.43684
10:56:41|3.43664
10:56:42|3.437
10:56:43|3.437
10:56:44|3.437
10:56:45|3.437
10:56:46|3.43809
10:56:47|3.43839
10:56:49|3.438
10:56:50|3.438
10:56:51|3.437
10:56:53|3.43715
10:56:54|3.43513
10:56:55|3.43501
10:56:56|3.435
10:56:58|3.43424
10:56:59|3.43419
10:57:00|3.43419
10:57:01|3.43396
10:57:02|3.43396
10:57:02|3.43449
10:57:04|3.43501
10:57:05|3.4366
10:57:05|3.43564
10:57:06|3.43564
10:57:08|3.437
10:57:09|3.43695
10:57:09|3.438
10:57:11|3.438
10:57:12|3.438
10:57:13|3.4372
10:57:14|3.4372
10:57:15|3.43504
10:57:16|3.43504
10:57:16|3.43504
10:57:18|3.43461
10:57:19|3.43
10:57:20|3.43062
10:57:21|3.43139
10:57:22|3.43139
10:57:23|3.43139
10:57:24|3.43139
10:57:25|3.43139
10:57:26|3.43139
10:57:27|3.4314
10:57:28|3.43194
10:57:29|3.43162
10:57:30|3.43139
10:57:31|3.43108
10:57:32|3.43108
10:57:33|3.43047
10:57:34|3.43045
10:57:35|3.43
10:57:36|3.43
10:57:37|3.43123
10:57:39|3.43123
10:57:40|3.43123
10:57:41|3.43124
10:57:42|3.43125
10:57:43|3.43125
10:57:44|3.43125
10:57:45|3.43125
10:57:46|3.43125
10:57:46|3.43048
10:57:48|3.43056
10:57:49|3.43056
10:57:50|3.43056
10:57:52|3.43123
10:57:52|3.43123
10:57:53|3.43123
10:57:55|3.43134
10:57:56|3.4315
10:57:58|3.4321
10:57:59|3.43189
10:58:00|3.43189
10:58:02|3.43189
10:58:02|3.43189
10:58:03|3.43266
10:58:05|3.4315
10:58:06|3.43096
10:58:07|3.43096
10:58:08|3.43024
10:58:09|3.43171
10:58:10|3.43171
10:58:11|3.43095
10:58:12|3.43095
10:58:13|3.43025
10:58:14|3.43025
10:58:15|3.4302
10:58:16|3.4302
10:58:17|3.43
10:58:18|3.43
10:58:19|3.43
10:58:20|3.4302
10:58:21|3.43007
10:58:22|3.43
10:58:23|3.43053
10:58:24|3.43099
10:58:25|3.43099
10:58:26|3.43034
10:58:27|3.43033
10:58:28|3.43
10:58:29|3.43
10:58:30|3.43
10:58:31|3.43
10:58:32|3.43
10:58:33|3.43
10:58:34|3.43
10:58:35|3.43
10:58:36|3.428
10:58:37|3.42801
10:58:38|3.42801
10:58:39|3.428
10:58:40|3.42801
10:58:41|3.428
10:58:42|3.42716
10:58:43|3.42577
10:58:44|3.42548
10:58:45|3.42547
10:58:46|3.42539
10:58:47|3.42536
10:58:48|3.42536
10:58:49|3.425
10:58:50|3.42522
10:58:51|3.42624
10:58:52|3.42624
10:58:54|3.42826
10:58:55|3.42826
10:58:56|3.42826
10:58:58|3.42823
10:58:59|3.42716
10:58:59|3.42871
10:59:00|3.43064
10:59:01|3.43064
10:59:03|3.43064
10:59:05|3.43064
10:59:06|3.43194
10:59:07|3.43376
10:59:08|3.43135
10:59:09|3.43135
10:59:10|3.43433
10:59:11|3.43421
10:59:12|3.43321
10:59:13|3.43321
10:59:14|3.43513
10:59:15|3.43606
10:59:16|3.43494
10:59:17|3.43716
10:59:18|3.43732
10:59:19|3.438
10:59:20|3.43833
10:59:21|3.43842
10:59:22|3.4375
10:59:23|3.4375
10:59:24|3.43745
10:59:25|3.43745
10:59:26|3.43745
10:59:27|3.43899
10:59:28|3.43899
10:59:29|3.43849
10:59:30|3.43849
10:59:31|3.43847
10:59:32|3.43847
10:59:33|3.438
10:59:34|3.43685
10:59:35|3.43678
10:59:36|3.43678
10:59:37|3.43678
10:59:38|3.43777
10:59:39|3.43659
10:59:40|3.43659
10:59:41|3.43659
10:59:42|3.4366
10:59:43|3.43756
10:59:44|3.43799
10:59:45|3.43799
10:59:46|3.4371
10:59:47|3.43732
10:59:48|3.43732
10:59:49|3.4373
10:59:50|3.43676
10:59:51|3.43676
10:59:52|3.43587
10:59:54|3.43484
10:59:55|3.43484
10:59:56|3.43484
10:59:58|3.43484
10:59:59|3.43424
11:00:00|3.43365
11:00:02|3.43429
11:00:02|3.43321
11:00:04|3.43321
11:00:05|3.43322
11:00:06|3.43423
11:00:07|3.43423
11:00:08|3.43423
11:00:09|3.43423
11:00:10|3.43523
11:00:11|3.43607
11:00:12|3.4366
11:00:13|3.4366
11:00:14|3.4366
11:00:15|3.43985
11:00:16|3.43852
11:00:17|3.4392
11:00:18|3.43983
11:00:19|3.43985
11:00:20|3.43947
11:00:21|3.43922
11:00:22|3.44274
11:00:23|3.43905
11:00:24|3.4404
11:00:25|3.44062
11:00:26|3.43835
11:00:27|3.43976
11:00:28|3.43915
11:00:29|3.43915
11:00:30|3.43958
11:00:31|3.43958
11:00:32|3.43958
11:00:33|3.43958
11:00:34|3.43958
11:00:35|3.43958
11:00:36|3.43992
11:00:37|3.43992
11:00:38|3.44273
11:00:39|3.44193
11:00:40|3.4422
11:00:41|3.44265
11:00:42|3.44383
11:00:43|3.44403
11:00:44|3.44504
11:00:45|3.44647
11:00:46|3.44351
11:00:47|3.44273
11:00:48|3.44273
11:00:49|3.44583
11:00:50|3.44583
11:00:51|3.44469
11:00:52|3.44701
11:00:53|3.44604
11:00:54|3.44669
11:00:56|3.44669
11:00:57|3.44457
11:00:58|3.44664
11:01:00|3.4454
11:01:01|3.44664
11:01:02|3.44587
11:01:03|3.44667
11:01:04|3.44701
11:01:05|3.44587
11:01:06|3.446
11:01:07|3.44676
11:01:08|3.4462
11:01:09|3.44457
11:01:10|3.44426
11:01:12|3.447
11:01:12|3.447
11:01:14|3.4449
11:01:15|3.44295
11:01:16|3.4436
11:01:16|3.44708
11:01:18|3.44502
11:01:19|3.44502
11:01:20|3.44513
11:01:21|3.44364
11:01:22|3.44632
11:01:23|3.44632
11:01:24|3.44487
11:01:25|3.44273
11:01:26|3.44273
11:01:27|3.4424
11:01:28|3.4445
11:01:29|3.44444
11:01:30|3.44431
11:01:31|3.4443
11:01:32|3.44452
11:01:33|3.44478
11:01:34|3.44
11:01:35|3.44
11:01:36|3.44
11:01:37|3.44069
11:01:38|3.4407
11:01:39|3.44001
11:01:40|3.44
11:01:41|3.43976
11:01:42|3.44005
11:01:43|3.43947
11:01:44|3.44161
11:01:45|3.44068
11:01:46|3.44032
11:01:47|3.44032
11:01:48|3.44163
11:01:49|3.44096
11:01:50|3.44177
11:01:51|3.44004
11:01:52|3.4399
11:01:53|3.43985
11:01:55|3.44032
11:01:56|3.44032
11:01:57|3.44032
11:01:58|3.43855
11:02:00|3.43895
11:02:01|3.43957
11:02:02|3.4414
11:02:03|3.44202
11:02:04|3.4428
11:02:06|3.44039
11:02:07|3.43947
11:02:08|3.43947
11:02:09|3.44039
11:02:10|3.44251
11:02:11|3.44251
11:02:11|3.44229
11:02:12|3.44378
11:02:14|3.44315
11:02:14|3.4438
11:02:16|3.4438
11:02:17|3.4438
11:02:18|3.44404
11:02:18|3.44404
11:02:20|3.444
11:02:21|3.444
11:02:22|3.444
11:02:23|3.444
11:02:23|3.44311
11:02:24|3.44311
11:02:25|3.44311
11:02:27|3.44145
11:02:28|3.44028
11:02:29|3.44028
11:02:30|3.44028
11:02:31|3.44
11:02:32|3.441
11:02:33|3.441
11:02:34|3.441
11:02:35|3.4425
11:02:35|3.4425
11:02:37|3.44228
11:02:37|3.44111
11:02:38|3.43997
11:02:39|3.43997
11:02:40|3.43997
11:02:42|3.44293
11:02:43|3.44293
11:02:44|3.44293
11:02:45|3.44293
11:02:46|3.4414
11:02:47|3.4381
11:02:48|3.4381
11:02:49|3.4381
11:02:49|3.44082
11:02:50|3.44082
11:02:51|3.44082
11:02:53|3.4409
11:02:54|3.43941
11:02:55|3.43941
11:02:57|3.43941
11:02:58|3.43791
11:03:00|3.43753
11:03:00|3.43753
11:03:02|3.43753
11:03:03|3.43753
11:03:04|3.43733
11:03:05|3.43781
11:03:06|3.43781
11:03:08|3.43781
11:03:08|3.43781
11:03:10|3.43732
11:03:12|3.43673
11:03:12|3.436
11:03:14|3.4348
11:03:15|3.43443
11:03:17|3.43321
11:03:17|3.43354
11:03:18|3.43301
11:03:19|3.43095
11:03:20|3.43284
11:03:21|3.43268
11:03:22|3.43268
11:03:24|3.43268
11:03:25|3.43268
11:03:26|3.43268
11:03:28|3.4321
11:03:28|3.4321
11:03:29|3.43008
11:03:30|3.43109
11:03:32|3.43109
11:03:32|3.43148
11:03:33|3.43148
11:03:35|3.43148
11:03:35|3.43081
11:03:36|3.43159
11:03:37|3.43159
11:03:39|3.43148
11:03:39|3.43148
11:03:41|3.43041
11:03:42|3.43024
11:03:42|3.43036
11:03:43|3.43001
11:03:44|3.43
11:03:46|3.43004
11:03:46|3.42915
11:03:47|3.42886
11:03:48|3.42909
11:03:49|3.42909
11:03:51|3.43239
11:03:52|3.43239
11:03:53|3.43239
11:03:53|3.42869
11:03:55|3.42823
11:03:55|3.42818
11:03:57|3.42814
11:03:59|3.42747
11:04:00|3.42709
11:04:01|3.42709
11:04:02|3.429
11:04:04|3.4286
11:04:05|3.4286
11:04:06|3.4286
11:04:07|3.4286
11:04:08|3.42819
11:04:09|3.42908
11:04:10|3.42908
11:04:11|3.42908
11:04:12|3.42908
11:04:13|3.42744
11:04:14|3.42744
11:04:15|3.42781
11:04:16|3.42674
11:04:17|3.42658
11:04:18|3.42658
11:04:19|3.42623
11:04:20|3.42623
11:04:21|3.42588
11:04:22|3.425
11:04:23|3.42443
11:04:24|3.42329
11:04:25|3.42286
11:04:26|3.42443
11:04:27|3.42542
11:04:28|3.42542
11:04:29|3.42542
11:04:30|3.42542
11:04:31|3.42487
11:04:32|3.42487
11:04:33|3.42498
11:04:34|3.42498
11:04:35|3.42498
11:04:36|3.42498
11:04:37|3.42463
11:04:38|3.42463
11:04:39|3.42463
11:04:40|3.42463
11:04:41|3.4242
11:04:42|3.42384
11:04:43|3.42386
11:04:44|3.42482
11:04:45|3.42299
11:04:46|3.42299
11:04:47|3.42291
11:04:48|3.422
11:04:49|3.42299
11:04:50|3.42319
11:04:51|3.42319
11:04:52|3.42267
11:04:53|3.42267
11:04:54|3.4238
11:04:55|3.42361
11:04:56|3.42334
11:04:57|3.42334
11:04:58|3.42
11:05:00|3.4206
11:05:01|3.42
11:05:02|3.41931
11:05:04|3.41896
11:05:04|3.41869
11:05:06|3.41903
11:05:07|3.41798
11:05:08|3.41843
11:05:09|3.41823
11:05:10|3.41893
11:05:11|3.41646
11:05:13|3.41838
11:05:14|3.41863
11:05:15|3.41838
11:05:16|3.41838
11:05:17|3.41838
11:05:18|3.41838
11:05:19|3.41838
11:05:20|3.41976
11:05:21|3.41874
11:05:23|3.41874
11:05:23|3.41874
11:05:25|3.41687
11:05:26|3.41699
11:05:27|3.41699
11:05:28|3.41699
11:05:28|3.41738
11:05:29|3.41698
11:05:30|3.41666
11:05:31|3.41666
11:05:32|3.4171
11:05:33|3.41666
11:05:34|3.41672
11:05:35|3.41748
11:05:36|3.41748
11:05:37|3.41748
11:05:39|3.41748
11:05:40|3.41748
11:05:40|3.41683
11:05:41|3.41683
11:05:43|3.416
11:05:43|3.41588
11:05:44|3.41588
11:05:45|3.41579
11:05:47|3.4158
11:05:47|3.41437
11:05:48|3.41435
11:05:49|3.41464
11:05:51|3.41387
11:05:51|3.41485
11:05:52|3.41485
11:05:54|3.41451
11:05:54|3.41696
11:05:55|3.41734
11:05:56|3.41717
11:05:58|3.41672
11:05:59|3.41889
11:06:00|3.41736
11:06:01|3.41736
11:06:03|3.41736
11:06:03|3.422
11:06:05|3.42246
11:06:05|3.42304
11:06:07|3.42304
11:06:08|3.42228
11:06:09|3.42422
11:06:10|3.42422
11:06:11|3.42422
11:06:12|3.42358
11:06:13|3.42446
11:06:14|3.42457
11:06:15|3.42577
11:06:16|3.42716
11:06:17|3.42576
11:06:18|3.42505
11:06:19|3.42454
11:06:20|3.42454
11:06:21|3.42454
11:06:22|3.42454
11:06:23|3.42454
11:06:24|3.42454
11:06:25|3.42281
11:06:26|3.42281
11:06:27|3.42303
11:06:29|3.42194
11:06:30|3.42265
11:06:30|3.42265
11:06:32|3.42265
11:06:32|3.42265
11:06:33|3.42244
11:06:35|3.42244
11:06:35|3.42128
11:06:37|3.42135
11:06:37|3.42264
11:06:38|3.42264
11:06:40|3.42264
11:06:40|3.42173
11:06:42|3.42098
11:06:43|3.42098
11:06:43|3.42098
11:06:45|3.41958
11:06:46|3.41958
11:06:47|3.42042
11:06:48|3.42042
11:06:49|3.42042
11:06:50|3.42042
11:06:51|3.41955
11:06:52|3.41955
11:06:53|3.42111
11:06:54|3.42025
11:06:55|3.42025
11:06:56|3.42025
11:06:57|3.42025
11:06:58|3.422
11:06:59|3.422
11:07:01|3.422
11:07:02|3.422
11:07:04|3.42188
11:07:05|3.42188
11:07:06|3.42188
11:07:07|3.42188
11:07:08|3.42188
11:07:09|3.42328
11:07:11|3.42114
11:07:11|3.42114
11:07:13|3.4158
11:07:14|3.4158
11:07:14|3.41782
11:07:16|3.41614
11:07:17|3.41644
11:07:18|3.41644
11:07:19|3.41644
11:07:20|3.41854
11:07:21|3.41854
11:07:22|3.41854
11:07:23|3.41854
11:07:23|3.41854
11:07:25|3.41854
11:07:26|3.41854
11:07:27|3.41854
11:07:28|3.41854
11:07:29|3.41939
11:07:30|3.41958
11:07:31|3.41999
11:07:32|3.41999
11:07:33|3.41999
11:07:34|3.41999
11:07:35|3.41999
11:07:36|3.41999
11:07:37|3.41999
11:07:38|3.42073
11:07:39|3.42162
11:07:40|3.42071
11:07:41|3.42073
11:07:42|3.42073
11:07:43|3.42073
11:07:44|3.42073
11:07:45|3.42073
11:07:46|3.42073
11:07:47|3.42008
11:07:48|3.42008
11:07:49|3.41981
11:07:50|3.41981
11:07:51|3.41981
11:07:52|3.4191
11:07:53|3.4191
11:07:54|3.4191
11:07:55|3.4191
11:07:56|3.41672
11:07:57|3.41672
11:07:58|3.41657
11:07:59|3.41644
11:08:01|3.41644
11:08:03|3.41629
11:08:03|3.4165
11:08:04|3.4165
11:08:05|3.4165
11:08:06|3.4165
11:08:07|3.41657
11:08:09|3.41756
11:08:10|3.41574
11:08:11|3.41532
11:08:12|3.41463
11:08:13|3.41446
11:08:14|3.41428
11:08:14|3.41388
11:08:16|3.41532
11:08:17|3.41577
11:08:18|3.41577
11:08:19|3.41577
11:08:20|3.41577
11:08:21|3.41577
11:08:21|3.4137
11:08:23|3.4137
11:08:24|3.41547
11:08:25|3.41547
11:08:25|3.41547
11:08:27|3.41621
11:08:28|3.41441
11:08:29|3.41441
11:08:30|3.41497
11:08:30|3.41451
11:08:32|3.41451
11:08:33|3.41627
11:08:34|3.41627
11:08:36|3.41599
11:08:36|3.4152
11:08:37|3.41633
11:08:38|3.41633
11:08:39|3.41633
11:08:40|3.41633
11:08:41|3.41554
11:08:42|3.4152
11:08:43|3.41498
11:08:44|3.41498
11:08:45|3.41387
11:08:46|3.41428
11:08:47|3.4137
11:08:48|3.4134
11:08:49|3.4134
11:08:50|3.41292
11:08:51|3.41282
11:08:52|3.41282
11:08:53|3.41279
11:08:54|3.41279
11:08:55|3.4128
11:08:56|3.4128
11:08:57|3.41428
11:08:58|3.41428
11:08:59|3.41428
11:09:00|3.41428
11:09:02|3.41366
11:09:04|3.41233
11:09:04|3.41209
11:09:06|3.41209
11:09:07|3.41209
11:09:08|3.4119
11:09:09|3.4119
11:09:11|3.4119
11:09:12|3.40961
11:09:13|3.40973
11:09:13|3.40821
11:09:15|3.40804
11:09:15|3.4073
11:09:16|3.4073
11:09:18|3.4
11:09:19|3.39768
11:09:20|3.39768
11:09:21|3.39557
11:09:21|3.39536
11:09:22|3.39536
11:09:24|3.395
11:09:24|3.39536
11:09:25|3.39372
11:09:27|3.39342
11:09:27|3.39534
11:09:29|3.39534
11:09:30|3.39382
11:09:31|3.39479
11:09:32|3.39343
11:09:33|3.3932
11:09:33|3.39591
11:09:35|3.39896
11:09:35|3.4
11:09:36|3.4029
11:09:38|3.40119
11:09:38|3.40119
11:09:40|3.40196
11:09:40|3.40218
11:09:41|3.40196
11:09:42|3.39887
11:09:43|3.39875
11:09:45|3.39687
11:09:45|3.39702
11:09:46|3.39938
11:09:47|3.39833
11:09:48|3.3976
11:09:50|3.39702
11:09:51|3.39604
11:09:52|3.39442
11:09:53|3.39434
11:09:54|3.39416
11:09:55|3.39465
11:09:56|3.39331
11:09:57|3.39185
11:09:58|3.39024
11:09:59|3.38986
11:10:00|3.38987
11:10:01|3.39033
11:10:02|3.39135
11:10:04|3.39428
11:10:05|3.39572
11:10:06|3.40077
11:10:07|3.39999
11:10:08|3.40054
11:10:10|3.4025
11:10:10|3.39938
11:10:11|3.39798
11:10:13|3.39856
11:10:14|3.4002
11:10:15|3.39905
11:10:15|3.39906
11:10:16|3.40092
11:10:18|3.40092
11:10:19|3.40048
11:10:19|3.40094
11:10:20|3.40094
11:10:22|3.40174
11:10:23|3.40059
11:10:24|3.40192
11:10:25|3.4025
11:10:26|3.40283
11:10:28|3.40283
11:10:28|3.40283
11:10:29|3.40048
11:10:30|3.4036
11:10:31|3.40103
11:10:32|3.40094
11:10:33|3.40049
11:10:34|3.40094
11:10:35|3.40094
11:10:36|3.40094
11:10:37|3.40094
11:10:38|3.40156
11:10:39|3.40123
11:10:40|3.40251
11:10:41|3.40229
11:10:42|3.40251
11:10:43|3.40251
11:10:44|3.40408
11:10:45|3.40412
11:10:47|3.40554
11:10:47|3.40555
11:10:49|3.40572
11:10:49|3.40565
11:10:51|3.40674
11:10:51|3.40691
11:10:52|3.40691
11:10:53|3.40585
11:10:54|3.40412
11:10:56|3.40412
11:10:56|3.40413
11:10:57|3.40412
11:10:58|3.40412
11:10:59|3.40243
11:11:00|3.40243
11:11:01|3.40066
11:11:02|3.40406
11:11:04|3.40555
11:11:06|3.40557
11:11:06|3.40716
11:11:08|3.40659
11:11:09|3.40766
11:11:10|3.41039
11:11:11|3.41038
11:11:13|3.41038
11:11:14|3.41033
11:11:15|3.41033
11:11:16|3.41056
11:11:17|3.40986
11:11:18|3.41155
11:11:18|3.41231
11:11:19|3.41231
11:11:21|3.41063
11:11:22|3.41063
11:11:22|3.41208
11:11:24|3.41231
11:11:25|3.41231
11:11:26|3.41232
11:11:27|3.41232
11:11:28|3.41283
11:11:29|3.41289
11:11:30|3.41289
11:11:31|3.4122
11:11:32|3.4122
11:11:33|3.4122
11:11:34|3.4122
11:11:35|3.41186
11:11:36|3.41219
11:11:37|3.41063
11:11:38|3.41063
11:11:39|3.41063
11:11:40|3.41063
11:11:41|3.41219
11:11:42|3.4122
11:11:43|3.4122
11:11:44|3.4125
11:11:45|3.4125
11:11:46|3.4125
11:11:47|3.41248
11:11:48|3.4129
11:11:49|3.4129
11:11:50|3.4129
11:11:51|3.4129
11:11:52|3.41289
11:11:53|3.41289
11:11:54|3.41289
11:11:55|3.41289
11:11:56|3.41171
11:11:57|3.41
11:11:58|3.41
11:11:59|3.40925
11:12:00|3.40858
11:12:01|3.40887
11:12:02|3.40887
11:12:03|3.40887
11:12:04|3.41001
11:12:05|3.41115
11:12:07|3.41163
11:12:08|3.41186
11:12:09|3.41186
11:12:10|3.41186
11:12:11|3.41235
11:12:13|3.41234
11:12:13|3.41356
11:12:15|3.41221
11:12:17|3.41221
11:12:18|3.41221
11:12:18|3.41221
11:12:20|3.41309
11:12:20|3.41309
11:12:22|3.41367
11:12:22|3.41367
11:12:24|3.41448
11:12:24|3.41463
11:12:25|3.41567
11:12:26|3.41616
11:12:27|3.41638
11:12:29|3.41638
11:12:29|3.41638
11:12:30|3.41638
11:12:32|3.41558
11:12:32|3.41558
11:12:33|3.41558
11:12:34|3.41602
11:12:36|3.41602
11:12:36|3.41615
11:12:37|3.4164
11:12:39|3.4164
11:12:40|3.4164
11:12:41|3.4164
11:12:41|3.4164
11:12:42|3.4164
11:12:44|3.4164
11:12:45|3.41328
11:12:45|3.41328
11:12:46|3.41228
11:12:47|3.41228
11:12:48|3.41228
11:12:49|3.41276
11:12:50|3.41276
11:12:51|3.41276
11:12:52|3.41276
11:12:53|3.41276
11:12:54|3.415
11:12:55|3.41598
11:12:57|3.41598
11:12:57|3.41598
11:12:59|3.41427
11:12:59|3.41427
11:13:00|3.41427
11:13:02|3.41427
11:13:02|3.41469
11:13:03|3.41467
11:13:05|3.41467
11:13:06|3.41475
11:13:07|3.41801
11:13:08|3.41801
11:13:09|3.41801
11:13:11|3.41801
11:13:12|3.41801
11:13:13|3.4162
11:13:14|3.41278
11:13:15|3.41278
11:13:16|3.41278
11:13:17|3.41278
11:13:18|3.41278
11:13:19|3.41459
11:13:20|3.41459
11:13:21|3.41459
11:13:23|3.41276
11:13:23|3.41276
11:13:24|3.41286
11:13:26|3.41396
11:13:26|3.41396
11:13:28|3.41564
11:13:29|3.41564
11:13:30|3.41444
11:13:31|3.41444
11:13:32|3.41781
11:13:33|3.41725
11:13:34|3.41725
11:13:36|3.41757
11:13:36|3.41759
11:13:37|3.41839
11:13:38|3.41854
11:13:40|3.41879
11:13:40|3.41879
11:13:41|3.41879
11:13:42|3.41944
11:13:43|3.41948
11:13:44|3.42
11:13:46|3.42
11:13:46|3.42
11:13:47|3.42
11:13:48|3.42
11:13:49|3.419
11:13:50|3.41901
11:13:52|3.41854
11:13:53|3.41854
11:13:54|3.42
11:13:54|3.42
11:13:55|3.42
11:13:56|3.4183
11:13:58|3.41998
11:13:59|3.41998
11:14:00|3.41998
11:14:00|3.418
11:14:02|3.418
11:14:02|3.41598
11:14:03|3.41598
11:14:04|3.41598
11:14:05|3.41765
11:14:06|3.41622
11:14:08|3.41813
11:14:09|3.41813
11:14:10|3.41813
11:14:11|3.41813
11:14:12|3.41813
11:14:13|3.41813
11:14:14|3.41813
11:14:15|3.4194
11:14:16|3.4194
11:14:17|3.42133
11:14:18|3.42147
11:14:19|3.42147
11:14:21|3.42147
11:14:22|3.41979
11:14:23|3.41979
11:14:24|3.42035
11:14:25|3.41932
11:14:26|3.41931
11:14:26|3.41875
11:14:27|3.41875
11:14:29|3.41875
11:14:30|3.41875
11:14:31|3.41875
11:14:32|3.41875
11:14:33|3.41945
11:14:34|3.42023
11:14:35|3.42023
11:14:36|3.42023
11:14:37|3.42023
11:14:38|3.42023
11:14:40|3.42026
11:14:41|3.42026
11:14:42|3.42026
11:14:42|3.42026
11:14:44|3.42026
11:14:45|3.4203
11:14:46|3.4203
11:14:47|3.4203
11:14:48|3.41903
11:14:49|3.41903
11:14:50|3.41903
11:14:51|3.41812
11:14:52|3.41728
11:14:52|3.41728
11:14:54|3.41728
11:14:55|3.41728
11:14:56|3.41728
11:14:57|3.41828
11:14:57|3.41735
11:14:58|3.41735
11:15:00|3.41671
11:15:01|3.41678
11:15:02|3.41751
11:15:03|3.41848
11:15:04|3.41817
11:15:04|3.41817
11:15:06|3.41817
11:15:07|3.41817
11:15:09|3.41802
11:15:10|3.41459
11:15:11|3.41459
11:15:12|3.4152
11:15:13|3.41554
11:15:14|3.41554
11:15:15|3.41793
11:15:16|3.41793
11:15:17|3.41793
11:15:18|3.41793
11:15:19|3.41793
11:15:20|3.41758
11:15:21|3.41758
11:15:23|3.41758
11:15:23|3.41498
11:15:25|3.41498
11:15:25|3.41498
11:15:27|3.41426
11:15:28|3.41357
11:15:29|3.41331
11:15:30|3.41339
11:15:30|3.41339
11:15:32|3.41308
11:15:33|3.41343
11:15:34|3.41342
11:15:35|3.41472
11:15:36|3.41429
11:15:37|3.41429
11:15:37|3.414
11:15:38|3.41452
11:15:39|3.41442
11:15:40|3.41442
11:15:42|3.41454
11:15:43|3.41486
11:15:44|3.41649
11:15:45|3.41817
11:15:46|3.41835
11:15:47|3.41941
11:15:48|3.41963
11:15:48|3.41735
11:15:49|3.41735
11:15:50|3.4156
11:15:52|3.4156
11:15:53|3.41567
11:15:54|3.41428
11:15:55|3.41426
11:15:56|3.41426
11:15:57|3.41426
11:15:58|3.41351
11:16:00|3.41344
11:16:01|3.4134
11:16:02|3.41364
11:16:02|3.41351
11:16:04|3.41328
11:16:05|3.41421
11:16:06|3.41421
11:16:07|3.415
11:16:08|3.4144
11:16:10|3.41649
11:16:11|3.41728
11:16:11|3.41728
11:16:13|3.41727
11:16:15|3.4172
11:16:15|3.4172
11:16:17|3.4172
11:16:19|3.4172
11:16:19|3.4172
11:16:20|3.4172
11:16:21|3.41568
11:16:22|3.41485
11:16:23|3.41485
11:16:24|3.41485
11:16:25|3.41485
11:16:27|3.41485
11:16:27|3.41485
11:16:28|3.41485
11:16:29|3.41593
11:16:30|3.41593
11:16:31|3.41593
11:16:33|3.41593
11:16:34|3.41593
11:16:35|3.41568
11:16:36|3.41566
11:16:37|3.41566
11:16:38|3.41566
11:16:39|3.41566
11:16:40|3.41589
11:16:41|3.41485
11:16:42|3.41485
11:16:43|3.41474
11:16:44|3.4135
11:16:45|3.4135
11:16:46|3.4135
11:16:47|3.41268
11:16:48|3.41243
11:16:49|3.41206
11:16:50|3.41206
11:16:51|3.41241
11:16:52|3.41241
11:16:53|3.41374
11:16:54|3.41517
11:16:55|3.41385
11:16:56|3.41385
11:16:57|3.41338
11:16:58|3.41415
11:16:59|3.41415
11:17:00|3.41415
11:17:01|3.41415
11:17:02|3.41338
11:17:03|3.41338
11:17:04|3.41338
11:17:05|3.41338
11:17:06|3.41338
11:17:07|3.41338
11:17:08|3.41338
11:17:09|3.41545
11:17:11|3.41545
11:17:12|3.41621
11:17:13|3.41675
11:17:15|3.4172
11:17:16|3.41675
11:17:17|3.41675
11:17:18|3.41675
11:17:19|3.41675
11:17:20|3.41675
11:17:22|3.41675
11:17:23|3.41675
11:17:23|3.41675
11:17:25|3.41675
11:17:25|3.41612
11:17:27|3.41612
11:17:28|3.41612
11:17:29|3.41396
11:17:30|3.41396
11:17:31|3.41396
11:17:32|3.41396
11:17:33|3.41363
11:17:34|3.41222
11:17:35|3.41222
11:17:36|3.41168
11:17:37|3.41208
11:17:38|3.41208
11:17:39|3.41208
11:17:40|3.41365
11:17:41|3.41387
11:17:42|3.41477
11:17:43|3.41477
11:17:44|3.41477
11:17:45|3.41499
11:17:46|3.41499
11:17:47|3.41499
11:17:48|3.41499
11:17:49|3.41499
11:17:50|3.41499
11:17:51|3.41499
11:17:52|3.41492
11:17:53|3.41492
11:17:54|3.41609
11:17:55|3.41609
11:17:56|3.41609
11:17:57|3.41609
11:17:58|3.41609
11:17:59|3.41616
11:18:00|3.41616
11:18:01|3.41616
11:18:02|3.41616
11:18:03|3.41616
11:18:05|3.41616
11:18:05|3.41616
11:18:06|3.41538
11:18:07|3.41538
11:18:08|3.41538
11:18:09|3.41538
11:18:11|3.41492
11:18:13|3.41432
11:18:14|3.41348
11:18:15|3.41424
11:18:16|3.415
11:18:17|3.415
11:18:18|3.41349
11:18:19|3.41349
11:18:20|3.41349
11:18:21|3.41349
11:18:22|3.41499
11:18:23|3.41499
11:18:24|3.41501
11:18:25|3.41501
11:18:26|3.41616
11:18:27|3.41547
11:18:28|3.41547
11:18:29|3.41547
11:18:30|3.4146
11:18:31|3.4146
11:18:32|3.4146
11:18:33|3.4146
11:18:34|3.41436
11:18:35|3.41436
11:18:36|3.41436
11:18:37|3.41436
11:18:38|3.41436
11:18:39|3.41436
11:18:40|3.41317
11:18:41|3.41317
11:18:42|3.41317
11:18:43|3.41317
11:18:44|3.412
11:18:45|3.41264
11:18:46|3.41264
11:18:47|3.41264
11:18:48|3.41264
11:18:49|3.41264
11:18:50|3.41258
11:18:51|3.41264
11:18:52|3.41264
11:18:53|3.41296
11:18:54|3.41112
11:18:55|3.41112
11:18:56|3.41112
11:18:57|3.41011
11:18:58|3.41011
11:18:59|3.41
11:19:00|3.4082
11:19:01|3.4088
11:19:02|3.4088
11:19:03|3.40804
11:19:04|3.4095
11:19:05|3.40924
11:19:06|3.40924
11:19:07|3.40974
11:19:08|3.40927
11:19:09|3.40922
11:19:10|3.40972
11:19:11|3.40989
11:19:12|3.40996
11:19:13|3.4095
11:19:15|3.4095
11:19:16|3.4095
11:19:18|3.41429
11:19:19|3.41244
11:19:20|3.41106
11:19:21|3.41106
11:19:22|3.40901
11:19:23|3.40941
11:19:24|3.40977
11:19:25|3.40977
11:19:26|3.40997
11:19:27|3.411
11:19:28|3.41114
11:19:29|3.41114
11:19:30|3.41114
11:19:31|3.41144
11:19:32|3.41144
11:19:34|3.4109
11:19:34|3.4109
11:19:36|3.4109
11:19:37|3.4109
11:19:37|3.41025
11:19:39|3.41025
11:19:39|3.41025
11:19:40|3.41025
11:19:41|3.41025
11:19:42|3.41025
11:19:44|3.40906
11:19:45|3.40906
11:19:45|3.40844
11:19:46|3.40844
11:19:47|3.40746
11:19:49|3.40746
11:19:49|3.40746
11:19:51|3.40746
11:19:51|3.40718
11:19:52|3.40731
11:19:53|3.40746
11:19:54|3.40863
11:19:55|3.40906
11:19:56|3.40906
11:19:57|3.40903
11:19:59|3.40903
11:20:00|3.40903
11:20:01|3.4103
11:20:02|3.40938
11:20:03|3.40938
11:20:04|3.40945
11:20:05|3.40945
11:20:06|3.40945
11:20:07|3.411
11:20:08|3.41144
11:20:09|3.4127
11:20:10|3.4127
11:20:11|3.4127
11:20:12|3.41144
11:20:14|3.41162
11:20:15|3.41162
11:20:16|3.41162
11:20:17|3.41246
11:20:19|3.412
11:20:20|3.412
11:20:21|3.41808
11:20:23|3.41264
11:20:23|3.41305
11:20:24|3.41305
11:20:25|3.41257
11:20:26|3.41529
11:20:27|3.41144
11:20:28|3.41035
11:20:29|3.41031
11:20:30|3.41031
11:20:32|3.41031
11:20:33|3.41031
11:20:34|3.41031
11:20:34|3.41031
11:20:36|3.41031
11:20:37|3.41031
11:20:38|3.41118
11:20:39|3.41118
11:20:40|3.41118
11:20:40|3.41319
11:20:42|3.41254
11:20:43|3.41164
11:20:44|3.41164
11:20:45|3.41164
11:20:46|3.41164
11:20:46|3.41164
11:20:48|3.41319
11:20:48|3.41335
11:20:50|3.41335
11:20:51|3.41362
11:20:52|3.41362
11:20:52|3.41362
11:20:53|3.41362
11:20:55|3.41362
11:20:56|3.41362
11:20:56|3.41362
11:20:58|3.41362
11:20:58|3.41644
11:21:00|3.41644
11:21:01|3.41489
11:21:03|3.41348
11:21:04|3.41348
11:21:04|3.41348
11:21:05|3.413
11:21:07|3.413
11:21:07|3.4116
11:21:09|3.4116
11:21:10|3.4116
11:21:11|3.4116
11:21:12|3.4103
11:21:12|3.4103
11:21:15|3.41064
11:21:16|3.41054
11:21:17|3.41021
11:21:18|3.41021
11:21:20|3.40882
11:21:21|3.40882
11:21:23|3.40882
11:21:24|3.41031
11:21:25|3.4103
11:21:26|3.41064
11:21:27|3.40959
11:21:28|3.41001
11:21:29|3.41001
11:21:30|3.41001
11:21:31|3.41001
11:21:32|3.41001
11:21:33|3.41001
11:21:34|3.41001
11:21:35|3.41001
11:21:36|3.41001
11:21:37|3.40828
11:21:38|3.40829
11:21:39|3.40829
11:21:40|3.40815
11:21:41|3.4076
11:21:42|3.4076
11:21:43|3.4076
11:21:44|3.4076
11:21:45|3.40738
11:21:46|3.40738
11:21:47|3.40709
11:21:48|3.40684
11:21:49|3.40684
11:21:50|3.405
11:21:51|3.40542
11:21:52|3.40542
11:21:53|3.40528
11:21:54|3.40528
11:21:55|3.40528
11:21:56|3.40504
11:21:57|3.40504
11:21:58|3.40594
11:21:59|3.40594
11:22:00|3.40624
11:22:01|3.40576
11:22:02|3.40736
11:22:03|3.4088
11:22:04|3.4088
11:22:05|3.40869
11:22:06|3.4099
11:22:07|3.4099
11:22:08|3.4099
11:22:09|3.4099
11:22:10|3.40795
11:22:11|3.40656
11:22:12|3.40661
11:22:13|3.40743
11:22:14|3.40765
11:22:16|3.40765
11:22:17|3.40765
11:22:18|3.40765
11:22:19|3.40765
11:22:21|3.40765
11:22:21|3.40765
11:22:23|3.40765
11:22:24|3.40765
11:22:26|3.40906
11:22:27|3.40906
11:22:28|3.40906
11:22:29|3.40905
11:22:30|3.40905
11:22:31|3.40905
11:22:32|3.40905
11:22:34|3.40905
11:22:34|3.40905
11:22:35|3.40905
11:22:36|3.40906
11:22:37|3.4102
11:22:38|3.41106
11:22:39|3.40955
11:22:40|3.40953
11:22:42|3.40906
11:22:42|3.40812
11:22:44|3.40733
11:22:45|3.40702
11:22:46|3.40702
11:22:47|3.405
11:22:48|3.405
11:22:49|3.405
11:22:50|3.405
11:22:51|3.405
11:22:52|3.40601
11:22:53|3.40601
11:22:54|3.40601
11:22:55|3.40623
11:22:56|3.40623
11:22:57|3.40623
11:22:58|3.40729
11:22:59|3.40729
11:23:00|3.40729
11:23:01|3.40729
11:23:02|3.40728
11:23:03|3.408
11:23:04|3.40774
11:23:05|3.40774
11:23:06|3.40774
11:23:07|3.40774
11:23:08|3.40774
11:23:09|3.408
11:23:11|3.408
11:23:12|3.40812
11:23:12|3.40822
11:23:13|3.40822
11:23:14|3.40822
11:23:15|3.40946
11:23:17|3.4097
11:23:18|3.4097
11:23:20|3.4097
11:23:21|3.41
11:23:22|3.40974
11:23:23|3.40974
11:23:24|3.40974
11:23:26|3.41
11:23:27|3.41
11:23:28|3.4103
11:23:28|3.41153
11:23:30|3.41153
11:23:31|3.41153
11:23:32|3.4115
11:23:33|3.412
11:23:34|3.412
11:23:35|3.41348
11:23:36|3.4136
11:23:37|3.41391
11:23:38|3.41453
11:23:39|3.41452
11:23:40|3.41443
11:23:41|3.41443
11:23:42|3.41377
11:23:43|3.41377
11:23:44|3.41321
11:23:45|3.41382
11:23:46|3.41382
11:23:47|3.41391
11:23:48|3.41463
11:23:49|3.41463
11:23:50|3.4147
11:23:51|3.415
11:23:52|3.41452
11:23:53|3.41452
11:23:54|3.41211
11:23:55|3.41232
11:23:56|3.41232
11:23:57|3.41285
11:23:58|3.41363
11:23:59|3.41363
11:24:00|3.41363
11:24:01|3.41217
11:24:02|3.41226
11:24:03|3.41226
11:24:04|3.41226
11:24:05|3.41123
11:24:06|3.41115
11:24:07|3.40873
11:24:08|3.4087
11:24:09|3.40877
11:24:10|3.40944
11:24:11|3.40805
11:24:13|3.40842
11:24:14|3.40819
11:24:14|3.40819
11:24:16|3.40825
11:24:17|3.40876
11:24:18|3.41009
11:24:20|3.40933
11:24:22|3.40906
11:24:22|3.40906
11:24:24|3.40933
11:24:26|3.40842
11:24:26|3.40842
11:24:27|3.40842
11:24:28|3.40842
11:24:29|3.40842
11:24:30|3.41073
11:24:31|3.41073
11:24:32|3.41073
11:24:33|3.41073
11:24:34|3.41073
11:24:36|3.41241
11:24:37|3.41241
11:24:38|3.41241
11:24:38|3.41241
11:24:40|3.41241
11:24:41|3.41241
11:24:42|3.41139
11:24:43|3.41139
11:24:44|3.41139
11:24:44|3.41139
11:24:45|3.41139
11:24:47|3.41139
11:24:48|3.4123
11:24:49|3.41088
11:24:50|3.41088
11:24:50|3.41005
11:24:52|3.41005
11:24:53|3.40887
11:24:54|3.41007
11:24:55|3.4104
11:24:56|3.4104
11:24:57|3.4104
11:24:58|3.41
11:24:59|3.41185
11:25:00|3.41185
11:25:01|3.41185
11:25:02|3.41185
11:25:04|3.41107
11:25:05|3.41107
11:25:06|3.41107
11:25:07|3.41107
11:25:08|3.41148
11:25:09|3.41148
11:25:10|3.41071
11:25:11|3.41071
11:25:12|3.41071
11:25:13|3.41071
11:25:14|3.41071
11:25:15|3.41071
11:25:16|3.41147
11:25:17|3.41137
11:25:19|3.41137
11:25:19|3.41137
11:25:21|3.40954
11:25:23|3.40999
11:25:24|3.41
11:25:26|3.40961
11:25:26|3.40961
11:25:28|3.40961
11:25:28|3.409
11:25:29|3.409
11:25:30|3.409
11:25:31|3.41
11:25:32|3.41
11:25:34|3.41
11:25:35|3.40943
11:25:36|3.40943
11:25:36|3.40943
11:25:38|3.40943
11:25:38|3.41038
11:25:40|3.41056
11:25:40|3.41056
11:25:42|3.41137
11:25:42|3.41137
11:25:44|3.41137
11:25:45|3.41137
11:25:46|3.41137
11:25:46|3.41205
11:25:48|3.41205
11:25:48|3.41205
11:25:49|3.41205
11:25:51|3.41205
11:25:52|3.41205
11:25:53|3.41205
11:25:54|3.41205
11:25:55|3.41205
11:25:56|3.41317
11:25:57|3.41317
11:25:58|3.41317
11:25:59|3.41317
11:26:01|3.41317
11:26:02|3.41317
11:26:02|3.41194
11:26:04|3.41194
11:26:05|3.41194
11:26:05|3.41194
11:26:06|3.41194
11:26:08|3.41194
11:26:09|3.41217
11:26:10|3.41217
11:26:11|3.41217
11:26:11|3.41217
11:26:12|3.41217
11:26:13|3.41317
11:26:14|3.415
11:26:16|3.41322
11:26:16|3.41322
11:26:17|3.41322
11:26:19|3.41322
11:26:21|3.41322
11:26:22|3.41322
11:26:23|3.415
11:26:24|3.415
11:26:25|3.415
11:26:26|3.41348
11:26:27|3.41348
11:26:28|3.41348
11:26:29|3.41348
11:26:31|3.41348
11:26:32|3.41391
11:26:34|3.41391
11:26:35|3.41492
11:26:35|3.41492
11:26:36|3.415
11:26:38|3.415
11:26:38|3.415
11:26:40|3.415
11:26:40|3.415
11:26:42|3.41474
11:26:43|3.415
11:26:43|3.415
11:26:44|3.41377
11:26:45|3.41377
11:26:46|3.41377
11:26:48|3.41377
11:26:49|3.41377
11:26:50|3.41377
11:26:50|3.41366
11:26:51|3.41323
11:26:52|3.41323
11:26:54|3.4135
11:26:55|3.4135
11:26:56|3.4135
11:26:56|3.4135
11:26:58|3.41435
11:26:58|3.41435
11:26:59|3.41435
11:27:01|3.41499
11:27:01|3.41499
11:27:02|3.4144
11:27:04|3.41435
11:27:04|3.4148
11:27:06|3.415
11:27:06|3.415
11:27:08|3.415
11:27:09|3.415
11:27:09|3.41508
11:27:10|3.41508
11:27:11|3.41508
11:27:13|3.41508
11:27:13|3.41508
11:27:14|3.41545
11:27:16|3.41545
11:27:16|3.41545
11:27:17|3.41545
11:27:18|3.41545
11:27:20|3.41545
11:27:21|3.41545
11:27:23|3.41545
11:27:24|3.415
11:27:25|3.41545
11:27:26|3.41545
11:27:28|3.41426
11:27:28|3.41426
11:27:30|3.41426
11:27:31|3.41426
11:27:32|3.415
11:27:33|3.415
11:27:34|3.415
11:27:35|3.41499
11:27:36|3.41499
11:27:36|3.41499
11:27:38|3.41499
11:27:38|3.41499
11:27:40|3.41499
11:27:41|3.41499
11:27:42|3.41499
11:27:43|3.41499
11:27:44|3.41499
11:27:45|3.41499
11:27:46|3.41499
11:27:47|3.415
11:27:48|3.415
11:27:49|3.415
11:27:50|3.415
11:27:51|3.415
11:27:52|3.415
11:27:53|3.415
11:27:54|3.415
11:27:55|3.41538
11:27:55|3.41538
11:27:56|3.41538
11:27:57|3.41538
11:27:59|3.41538
11:28:00|3.41538
11:28:01|3.41547
11:28:02|3.41547
11:28:03|3.41499
11:28:04|3.41547
11:28:05|3.41547
11:28:06|3.41547
11:28:07|3.41547
11:28:07|3.41495
11:28:08|3.41495
11:28:10|3.41495
11:28:11|3.41495
11:28:12|3.41449
11:28:13|3.41449
11:28:14|3.41399
11:28:15|3.41399
11:28:16|3.41399
11:28:17|3.414
11:28:18|3.414
11:28:19|3.414
11:28:21|3.4135
11:28:22|3.4135
11:28:23|3.4135
11:28:24|3.4135
11:28:26|3.41495
11:28:27|3.41554
11:28:29|3.41579
11:28:30|3.41579
11:28:31|3.41579
11:28:32|3.41579
11:28:33|3.41637
11:28:35|3.41637
11:28:35|3.41694
11:28:36|3.41694
11:28:37|3.41762
11:28:38|3.41774
11:28:39|3.41699
11:28:40|3.41699
11:28:41|3.41699
11:28:42|3.41699
11:28:44|3.41812
11:28:45|3.41812
11:28:46|3.41812
11:28:47|3.41812
11:28:48|3.41871
11:28:49|3.41871
11:28:50|3.41871
11:28:51|3.41871
11:28:52|3.41871
11:28:53|3.41906
11:28:54|3.41958
11:28:55|3.41958
11:28:56|3.42
11:28:57|3.42
11:28:58|3.42
11:28:59|3.42192
11:29:00|3.42411
11:29:01|3.42411
11:29:02|3.42411
11:29:03|3.42411
11:29:04|3.4241
11:29:05|3.42376
11:29:06|3.42376
11:29:07|3.42376
11:29:08|3.42376
11:29:09|3.42205
11:29:10|3.4223
11:29:11|3.4223
11:29:12|3.42197
11:29:13|3.42078
11:29:14|3.42152
11:29:15|3.42076
11:29:16|3.42076
11:29:17|3.42076
11:29:18|3.42076
11:29:19|3.42076
11:29:20|3.42158
11:29:21|3.42158
11:29:23|3.42158
11:29:24|3.42152
11:29:25|3.42076
11:29:26|3.42076
11:29:28|3.42132
11:29:29|3.42132
11:29:30|3.42076
11:29:31|3.42075
11:29:32|3.42075
11:29:33|3.42105
11:29:34|3.42105
11:29:35|3.42105
11:29:36|3.42105
11:29:37|3.42105
11:29:38|3.42075
11:29:39|3.42075
11:29:40|3.42105
11:29:41|3.42148
11:29:42|3.42193
11:29:44|3.4223
11:29:45|3.42414
11:29:45|3.42448
11:29:47|3.425
11:29:48|3.42528
11:29:49|3.42584
11:29:49|3.42584
11:29:51|3.42653
11:29:52|3.42653
11:29:53|3.42653
11:29:54|3.42675
11:29:55|3.42687
11:29:56|3.42765
11:29:57|3.4279
11:29:58|3.42793
11:29:59|3.42802
11:30:00|3.42802
11:30:01|3.42436
11:30:02|3.42417
11:30:03|3.42418
11:30:04|3.42397
11:30:05|3.42397
11:30:06|3.4252
11:30:07|3.42614
11:30:08|3.42614
11:30:09|3.42564
11:30:10|3.42646
11:30:11|3.42646
11:30:12|3.42636
11:30:13|3.42719
11:30:14|3.42648
11:30:15|3.42648
11:30:16|3.42648
11:30:17|3.42648
11:30:18|3.428
11:30:19|3.4282
11:30:20|3.4283
11:30:21|3.4283
11:30:22|3.42686
11:30:24|3.42686
11:30:24|3.42506
11:30:25|3.42358
11:30:26|3.42397
11:30:28|3.42268
11:30:29|3.422
11:30:30|3.422
11:30:31|3.422
11:30:32|3.422
11:30:33|3.42085
11:30:34|3.42085
11:30:35|3.42109
11:30:36|3.422
11:30:37|3.422
11:30:38|3.42224
11:30:39|3.42347
11:30:40|3.42216
11:30:41|3.42216
11:30:42|3.42216
11:30:43|3.42216
11:30:44|3.42216
11:30:45|3.42303
11:30:46|3.42303
11:30:47|3.42303
11:30:48|3.42303
11:30:49|3.42303
11:30:50|3.42303
11:30:51|3.42303
11:30:52|3.42347
11:30:53|3.42265
11:30:54|3.42265
11:30:55|3.42168
11:30:56|3.42168
11:30:57|3.42175
11:30:58|3.42175
11:30:59|3.42175
11:31:00|3.42079
11:31:01|3.42079
11:31:03|3.42076
11:31:03|3.42076
11:31:04|3.42036
11:31:06|3.42002
11:31:07|3.42002
11:31:08|3.42002
11:31:09|3.42032
11:31:10|3.42032
11:31:11|3.42091
11:31:12|3.42001
11:31:13|3.42001
11:31:14|3.42001
11:31:15|3.42001
11:31:16|3.42001
11:31:17|3.42001
11:31:18|3.42001
11:31:19|3.42024
11:31:20|3.42024
11:31:21|3.42173
11:31:22|3.42076
11:31:23|3.42173
11:31:25|3.42173
11:31:25|3.42145
11:31:27|3.42145
11:31:28|3.42145
11:31:29|3.4232
11:31:29|3.42266
11:31:31|3.42351
11:31:32|3.42351
11:31:33|3.42351
11:31:34|3.42213
11:31:35|3.42151
11:31:36|3.42151
11:31:37|3.42151
11:31:38|3.42151
11:31:39|3.42211
11:31:40|3.422
11:31:41|3.42073
11:31:42|3.42074
11:31:44|3.42074
11:31:44|3.42074
11:31:46|3.42056
11:31:47|3.42056
11:31:47|3.42056
11:31:48|3.42056
11:31:50|3.42056
11:31:51|3.42056
11:31:51|3.42056
11:31:52|3.42056
11:31:53|3.42056
11:31:54|3.42056
11:31:55|3.42056
11:31:56|3.42056
11:31:58|3.42056
11:31:58|3.42056
11:31:59|3.42056
11:32:00|3.42056
11:32:02|3.42056
11:32:02|3.42137
11:32:03|3.42056
11:32:04|3.42056
11:32:05|3.42056
11:32:07|3.42056
11:32:07|3.42246
11:32:08|3.42246
11:32:09|3.42244
11:32:10|3.4221
11:32:12|3.42245
11:32:13|3.42245
11:32:14|3.42248
11:32:15|3.42251
11:32:16|3.42251
11:32:17|3.42251
11:32:18|3.42251
11:32:19|3.42251
11:32:20|3.42302
11:32:21|3.42302
11:32:22|3.42302
11:32:23|3.42214
11:32:24|3.42214
11:32:26|3.4224
11:32:27|3.42161
11:32:28|3.42046
11:32:29|3.42046
11:32:30|3.42046
11:32:30|3.42046
11:32:32|3.4207
11:32:33|3.42015
11:32:34|3.42057
11:32:36|3.42057
11:32:37|3.42057
11:32:38|3.42057
11:32:39|3.42057
11:32:40|3.42057
11:32:40|3.4195
11:32:42|3.4195
11:32:43|3.4192
11:32:44|3.41906
11:32:45|3.41892
11:32:46|3.41852
11:32:47|3.41783
11:32:48|3.41693
11:32:49|3.41678
11:32:50|3.41561
11:32:50|3.41501
11:32:51|3.41501
11:32:53|3.41498
11:32:54|3.41559
11:32:54|3.4147
11:32:56|3.41442
11:32:57|3.41615
11:32:58|3.41747
11:32:59|3.41815
11:32:59|3.41815
11:33:01|3.41815
11:33:01|3.4193
11:33:03|3.42109
11:33:04|3.42109
11:33:04|3.42153
11:33:06|3.42153
11:33:07|3.42133
11:33:08|3.42133
11:33:09|3.42133
11:33:10|3.42133
11:33:11|3.42133
11:33:12|3.42296
11:33:13|3.42296
11:33:14|3.42295
11:33:15|3.42295
11:33:16|3.42295
11:33:17|3.42276
11:33:17|3.42304
11:33:19|3.42304
11:33:19|3.42304
11:33:21|3.42304
11:33:22|3.42304
11:33:23|3.42304
11:33:24|3.42308
11:33:25|3.42308
11:33:26|3.42308
11:33:28|3.4181
11:33:29|3.4181
11:33:31|3.41924
11:33:32|3.41924
11:33:33|3.41924
11:33:35|3.41924
11:33:35|3.41924
11:33:36|3.41924
11:33:38|3.41924
11:33:39|3.41784
11:33:39|3.41784
11:33:41|3.41784
11:33:42|3.41784
11:33:43|3.41686
11:33:44|3.41686
11:33:45|3.41686
11:33:47|3.4167
11:33:47|3.4167
11:33:48|3.41671
11:33:49|3.41671
11:33:50|3.41796
11:33:51|3.41796
11:33:52|3.41796
11:33:53|3.4167
11:33:54|3.4167
11:33:56|3.4167
11:33:56|3.4167
11:33:58|3.4167
11:33:59|3.41924
11:34:00|3.41924
11:34:00|3.41924
11:34:02|3.41949
11:34:03|3.42
11:34:04|3.42
11:34:05|3.41958
11:34:06|3.41958
11:34:07|3.41958
11:34:07|3.41949
11:34:09|3.41949
11:34:10|3.41949
11:34:11|3.41949
11:34:11|3.41949
11:34:13|3.41949
11:34:14|3.41949
11:34:14|3.41949
11:34:16|3.41949
11:34:16|3.41949
11:34:18|3.41949
11:34:19|3.41949
11:34:20|3.41852
11:34:21|3.41975
11:34:22|3.41975
11:34:23|3.41975
11:34:24|3.41975
11:34:25|3.41975
11:34:27|3.41826
11:34:27|3.41826
11:34:28|3.41826
11:34:29|3.41607
11:34:31|3.41607
11:34:32|3.41607
11:34:34|3.41607
11:34:35|3.41607
11:34:36|3.41607
11:34:38|3.41607
11:34:38|3.41607
11:34:39|3.41607
11:34:40|3.41607
11:34:41|3.41607
11:34:42|3.41607
11:34:43|3.41607
11:34:44|3.41607
11:34:45|3.41607
11:34:46|3.41607
11:34:47|3.41607
11:34:48|3.41607
11:34:50|3.41612
11:34:51|3.41612
11:34:52|3.41612
11:34:53|3.41612
11:34:54|3.41612
11:34:55|3.41612
11:34:56|3.41612
11:34:57|3.41612
11:34:58|3.41613
11:34:59|3.41613
11:35:00|3.41613
11:35:01|3.41613
11:35:02|3.41613
11:35:03|3.41613
11:35:04|3.41613
11:35:05|3.41613
11:35:06|3.41624
11:35:07|3.41624
11:35:08|3.41624
11:35:09|3.41624
11:35:10|3.41753
11:35:12|3.41753
11:35:12|3.41753
11:35:13|3.41753
11:35:14|3.41753
11:35:15|3.41753
11:35:16|3.41661
11:35:18|3.41653
11:35:19|3.41653
11:35:20|3.41653
11:35:21|3.41653
11:35:22|3.41614
11:35:23|3.41607
11:35:24|3.41607
11:35:25|3.41734
11:35:26|3.41826
11:35:27|3.41826
11:35:28|3.41837
11:35:29|3.41837
11:35:30|3.41837
11:35:32|3.41837
11:35:33|3.41826
11:35:34|3.41857
11:35:34|3.41857
11:35:36|3.41857
11:35:37|3.41857
11:35:38|3.41857
11:35:39|3.41857
11:35:40|3.41857
11:35:41|3.4186
11:35:42|3.4186
11:35:43|3.4186
11:35:44|3.41918
11:35:45|3.41918
11:35:46|3.41918
11:35:47|3.41943
11:35:48|3.41943
11:35:49|3.41943
11:35:50|3.41945
11:35:51|3.41945
11:35:52|3.41945
11:35:53|3.41945
11:35:55|3.41945
11:35:56|3.41968
11:35:57|3.41968
11:35:57|3.41968
11:35:58|3.41968
11:35:59|3.42042
11:36:00|3.42042
11:36:02|3.42015
11:36:03|3.41943
11:36:03|3.41943
11:36:05|3.41989
11:36:05|3.42
11:36:06|3.41974
11:36:08|3.41974
11:36:08|3.41974
11:36:09|3.41974
11:36:10|3.41974
11:36:11|3.41974
11:36:12|3.41974
11:36:13|3.41974
11:36:14|3.41974
11:36:15|3.41974
11:36:17|3.41974
11:36:17|3.41974
11:36:19|3.42122
11:36:20|3.42122
11:36:21|3.42137
11:36:22|3.42147
11:36:23|3.42147
11:36:24|3.42077
11:36:25|3.4202
11:36:26|3.4202
11:36:27|3.4202
11:36:28|3.4202
11:36:30|3.4202
11:36:31|3.4202
11:36:32|3.4202
11:36:33|3.4202
11:36:35|3.4202
11:36:36|3.4202
11:36:37|3.4202
11:36:38|3.4202
11:36:38|3.42162
11:36:40|3.422
11:36:41|3.422
11:36:42|3.422
11:36:43|3.422
11:36:44|3.422
11:36:45|3.42181
11:36:46|3.42181
11:36:47|3.42181
11:36:47|3.42181
11:36:49|3.42181
11:36:49|3.42181
11:36:51|3.42181
11:36:52|3.422
11:36:53|3.422
11:36:54|3.42128
11:36:55|3.4212
11:36:56|3.42148
11:36:57|3.42148
11:36:58|3.42148
11:36:59|3.42148
11:37:00|3.42148
11:37:01|3.42148
11:37:02|3.42148
11:37:03|3.42148
11:37:04|3.42156
11:37:05|3.422
11:37:06|3.42181
11:37:07|3.42058
11:37:08|3.42058
11:37:09|3.42058
11:37:10|3.42058
11:37:11|3.42058
11:37:12|3.42058
11:37:13|3.4202
11:37:14|3.4202
11:37:15|3.4202
11:37:16|3.4202
11:37:17|3.4202
11:37:18|3.4202
11:37:19|3.419
11:37:20|3.419
11:37:21|3.419
11:37:22|3.419
11:37:23|3.419
11:37:24|3.419
11:37:25|3.419
11:37:26|3.41937
11:37:27|3.41937
11:37:28|3.41937
11:37:30|3.42
11:37:32|3.41957
11:37:33|3.41937
11:37:34|3.41937
11:37:35|3.41937
11:37:36|3.41937
11:37:36|3.41937
11:37:38|3.41763
11:37:40|3.41763
11:37:40|3.41763
11:37:42|3.4178
11:37:43|3.41825
11:37:44|3.41773
11:37:45|3.41988
11:37:46|3.41788
11:37:47|3.41856
11:37:48|3.41856
11:37:49|3.41856
11:37:50|3.41889
11:37:51|3.41889
11:37:52|3.41889
11:37:53|3.41908
11:37:54|3.41908
11:37:55|3.41908
11:37:56|3.41908
11:37:57|3.41908
11:37:58|3.41801
11:37:59|3.41801
11:38:00|3.41801
11:38:02|3.41801
11:38:02|3.41801
11:38:03|3.41801
11:38:05|3.41801
11:38:06|3.41801
11:38:07|3.41801
11:38:08|3.41801
11:38:09|3.41801
11:38:10|3.41801
11:38:11|3.41841
11:38:12|3.41841
11:38:13|3.41779
11:38:14|3.41779
11:38:15|3.41779
11:38:16|3.41779
11:38:17|3.41779
11:38:18|3.41779
11:38:19|3.41779
11:38:20|3.41779
11:38:21|3.41779
11:38:22|3.41779
11:38:23|3.41778
11:38:24|3.41778
11:38:26|3.41772
11:38:26|3.41772
11:38:27|3.41772
11:38:28|3.41772
11:38:29|3.41691
11:38:31|3.41691
11:38:33|3.41691
11:38:33|3.41691
11:38:35|3.41691
11:38:37|3.4169
11:38:38|3.4169
11:38:39|3.4169
11:38:40|3.41702
11:38:41|3.41702
11:38:42|3.417
11:38:43|3.417
11:38:44|3.417
11:38:45|3.41758
11:38:46|3.41882
11:38:48|3.41882
11:38:49|3.41884
11:38:50|3.41884
11:38:51|3.41884
11:38:52|3.42006
11:38:53|3.42006
11:38:54|3.41915
11:38:55|3.41915
11:38:56|3.41915
11:38:57|3.41915
11:38:58|3.41915
11:38:59|3.41915
11:39:01|3.41915
11:39:01|3.41915
11:39:03|3.41915
11:39:03|3.41915
11:39:05|3.41915
11:39:06|3.41807
11:39:07|3.41896
11:39:08|3.41896
11:39:09|3.41896
11:39:10|3.41898
11:39:11|3.41897
11:39:11|3.41897
11:39:13|3.41897
11:39:14|3.41897
11:39:15|3.41898
11:39:16|3.41898
11:39:17|3.41898
11:39:18|3.41898
11:39:18|3.41898
11:39:20|3.42
11:39:21|3.42
11:39:22|3.42136
11:39:23|3.42103
11:39:24|3.42103
11:39:25|3.42103
11:39:25|3.41993
11:39:26|3.41993
11:39:28|3.42053
11:39:29|3.42053
11:39:30|3.42034
11:39:31|3.41998
11:39:32|3.41996
11:39:33|3.41978
11:39:34|3.41978
11:39:35|3.41978
11:39:37|3.41994
11:39:39|3.42083
11:39:40|3.42083
11:39:41|3.42103
11:39:42|3.42103
11:39:43|3.42147
11:39:43|3.42147
11:39:45|3.42197
11:39:45|3.42171
11:39:47|3.42171
11:39:48|3.42171
11:39:48|3.42171
11:39:50|3.42171
11:39:51|3.42171
11:39:52|3.42171
11:39:53|3.42171
11:39:54|3.42171
11:39:55|3.42171
11:39:56|3.42171
11:39:57|3.42171
11:39:58|3.4216
11:39:59|3.4216
11:40:00|3.42161
11:40:01|3.42161
11:40:01|3.42179
11:40:03|3.42159
11:40:04|3.42159
11:40:05|3.42159
11:40:05|3.42159
11:40:07|3.42159
11:40:08|3.42159
11:40:08|3.41982
11:40:09|3.41982
11:40:11|3.41978
11:40:11|3.41978
11:40:13|3.41978
11:40:14|3.41978
11:40:15|3.41978
11:40:16|3.41978
11:40:16|3.41978
11:40:18|3.41978
11:40:19|3.42035
11:40:20|3.42035
11:40:21|3.42094
11:40:22|3.42094
11:40:22|3.42094
11:40:23|3.4216
11:40:25|3.4216
11:40:25|3.4216
11:40:27|3.42166
11:40:28|3.41955
11:40:29|3.41955
11:40:29|3.41955
11:40:31|3.4199
11:40:31|3.4199
11:40:34|3.4199
11:40:34|3.4199
11:40:36|3.42088
11:40:36|3.42088
11:40:37|3.4215
11:40:38|3.42164
11:40:40|3.42152
11:40:41|3.422
11:40:42|3.422
11:40:43|3.422
11:40:44|3.42173
11:40:45|3.422
11:40:47|3.422
11:40:47|3.422
11:40:49|3.42115
11:40:50|3.42115
11:40:50|3.42115
11:40:51|3.42115
11:40:52|3.42076
11:40:54|3.42133
11:40:55|3.42133
11:40:55|3.42133
11:40:56|3.42133
11:40:58|3.42133
11:40:58|3.42133
11:40:59|3.42074
11:41:00|3.42074
11:41:02|3.42074
11:41:03|3.42133
11:41:04|3.42133
11:41:04|3.42133
11:41:05|3.42157
11:41:06|3.42128
11:41:07|3.42128
11:41:09|3.42034
11:41:10|3.42034
11:41:11|3.41993
11:41:12|3.41993
11:41:13|3.41993
11:41:14|3.41993
11:41:15|3.42007
11:41:16|3.42007
11:41:17|3.42007
11:41:18|3.42007
11:41:19|3.42012
11:41:20|3.42012
11:41:21|3.42012
11:41:22|3.42007
11:41:23|3.42007
11:41:24|3.42012
11:41:25|3.42063
11:41:26|3.42063
11:41:27|3.42115
11:41:28|3.42063
11:41:29|3.42063
11:41:30|3.42063
11:41:31|3.42037
11:41:32|3.42037
11:41:33|3.42037
11:41:34|3.42037
11:41:36|3.42037
11:41:37|3.41901
11:41:39|3.42011
11:41:39|3.42011
11:41:41|3.419
11:41:42|3.419
11:41:43|3.419
11:41:44|3.419
11:41:45|3.4186
11:41:46|3.4186
11:41:47|3.4186
11:41:48|3.41793
11:41:50|3.4171
11:41:51|3.41713
11:41:51|3.41713
11:41:53|3.41713
11:41:54|3.41713
11:41:55|3.41713
11:41:55|3.41713
11:41:57|3.41698
11:41:58|3.41776
11:41:58|3.41776
11:41:59|3.41775
11:42:01|3.41775
11:42:02|3.41764
11:42:03|3.41764
11:42:03|3.41764
11:42:04|3.41753
11:42:05|3.41727
11:42:07|3.41867
11:42:08|3.41867
11:42:09|3.41867
11:42:10|3.41657
11:42:11|3.41657
11:42:12|3.41657
11:42:13|3.41657
11:42:14|3.41657
11:42:15|3.41657
11:42:16|3.41657
11:42:17|3.41657
11:42:18|3.41657
11:42:19|3.41657
11:42:20|3.41737
11:42:21|3.41831
11:42:22|3.41831
11:42:23|3.41831
11:42:24|3.41831
11:42:25|3.41831
11:42:26|3.41831
11:42:27|3.42
11:42:28|3.42
11:42:29|3.42
11:42:30|3.42
11:42:31|3.41904
11:42:32|3.41911
11:42:33|3.41911
11:42:34|3.41911
11:42:36|3.42023
11:42:37|3.41915
11:42:39|3.41915
11:42:40|3.41915
11:42:41|3.41915
11:42:43|3.41915
11:42:44|3.41915
11:42:45|3.41915
11:42:45|3.41915
11:42:47|3.41999
11:42:48|3.41999
11:42:49|3.41999
11:42:50|3.41999
11:42:51|3.41999
11:42:52|3.421
11:42:53|3.421
11:42:54|3.4206
11:42:55|3.42097
11:42:57|3.41968
11:42:58|3.41968
11:42:59|3.41968
11:42:59|3.41968
11:43:01|3.41968
11:43:01|3.41968
11:43:03|3.41968
11:43:03|3.41968
11:43:04|3.41968
11:43:06|3.41968
11:43:07|3.41968
11:43:08|3.41968
11:43:08|3.41968
11:43:09|3.41968
11:43:10|3.41968
11:43:11|3.41968
11:43:12|3.41968
11:43:13|3.41986
11:43:14|3.41986
11:43:15|3.41986
11:43:17|3.41986
11:43:18|3.41986
11:43:19|3.41986
11:43:19|3.41986
11:43:20|3.42096
11:43:21|3.42096
11:43:22|3.42096
11:43:23|3.42096
11:43:24|3.42096
11:43:26|3.42096
11:43:27|3.42096
11:43:28|3.421
11:43:29|3.421
11:43:30|3.421
11:43:31|3.42078
11:43:33|3.42078
11:43:34|3.421
11:43:34|3.4218
11:43:35|3.42163
11:43:37|3.42093
11:43:38|3.42093
11:43:39|3.42093
11:43:41|3.42034
11:43:42|3.42
11:43:43|3.42
11:43:43|3.42
11:43:45|3.42
11:43:46|3.42
11:43:46|3.42
11:43:48|3.42
11:43:49|3.42
11:43:50|3.42
11:43:51|3.42
11:43:52|3.42129
11:43:54|3.42098
11:43:54|3.42098
11:43:56|3.42098
11:43:56|3.42098
11:43:57|3.4269
11:43:59|3.42937
11:44:00|3.42805
11:44:01|3.42838
11:44:01|3.42838
11:44:02|3.42836
11:44:04|3.4288
11:44:04|3.42885
11:44:05|3.43126
11:44:07|3.43277
11:44:08|3.43247
11:44:09|3.43337
11:44:10|3.43337
11:44:11|3.43406
11:44:12|3.43285
11:44:13|3.43161
11:44:14|3.43161
11:44:15|3.43161
11:44:16|3.43225
11:44:17|3.43394
11:44:18|3.43408
11:44:19|3.43357
11:44:20|3.43433
11:44:21|3.43639
11:44:22|3.43674
11:44:23|3.43674
11:44:24|3.43648
11:44:25|3.43735
11:44:26|3.43737
11:44:27|3.4368
11:44:28|3.439
11:44:29|3.43926
11:44:30|3.44
11:44:31|3.4377
11:44:32|3.43819
11:44:33|3.4384
11:44:34|3.43875
11:44:35|3.43875
11:44:36|3.44
11:44:37|3.43848
11:44:38|3.43999
11:44:40|3.44009
11:44:40|3.44191
11:44:41|3.44
11:44:42|3.44015
11:44:44|3.43646
11:44:45|3.4358
11:44:46|3.43433
11:44:47|3.4336
11:44:48|3.43496
11:44:49|3.43229
11:44:50|3.4336
11:44:52|3.4336
11:44:52|3.4336
11:44:54|3.43491
11:44:54|3.43491
11:44:56|3.43496
11:44:57|3.43568
11:44:58|3.43496
11:44:59|3.43627
11:45:00|3.44256
11:45:01|3.44256
11:45:02|3.44159
11:45:03|3.44159
11:45:04|3.44077
11:45:05|3.44002
11:45:06|3.4394
11:45:07|3.43785
11:45:08|3.43627
11:45:09|3.43627
11:45:10|3.43825
11:45:11|3.43825
11:45:12|3.43814
11:45:13|3.43814
11:45:14|3.43814
11:45:15|3.43843
11:45:16|3.43459
11:45:17|3.43701
11:45:18|3.43664
11:45:19|3.43753
11:45:20|3.43753
11:45:21|3.43753
11:45:22|3.43753
11:45:23|3.43569
11:45:24|3.43569
11:45:25|3.43569
11:45:27|3.4336
11:45:28|3.43391
11:45:29|3.43247
11:45:29|3.43225
11:45:31|3.43179
11:45:32|3.43179
11:45:32|3.43263
11:45:33|3.43229
11:45:35|3.43179
11:45:36|3.43181
11:45:37|3.4321
11:45:37|3.43229
11:45:39|3.4321
11:45:40|3.4321
11:45:42|3.43247
11:45:43|3.4336
11:45:44|3.43407
11:45:45|3.43358
11:45:47|3.43358
11:45:48|3.43358
11:45:49|3.43637
11:45:50|3.43637
11:45:51|3.43812
11:45:53|3.43664
11:45:53|3.43664
11:45:54|3.43998
11:45:55|3.43998
11:45:56|3.44072
11:45:58|3.43889
11:46:00|3.43958
11:46:00|3.44031
11:46:01|3.44031
11:46:02|3.44086
11:46:03|3.44086
11:46:04|3.44086
11:46:05|3.4405
11:46:06|3.4405
11:46:07|3.43958
11:46:08|3.44274
11:46:09|3.4402
11:46:10|3.44397
11:46:12|3.44282
11:46:14|3.44214
11:46:14|3.4428
11:46:15|3.4428
11:46:17|3.4428
11:46:18|3.44125
11:46:19|3.43963
11:46:20|3.43854
11:46:21|3.43749
11:46:22|3.43749
11:46:23|3.43775
11:46:23|3.43648
11:46:25|3.43672
11:46:26|3.43889
11:46:27|3.43889
11:46:28|3.43928
11:46:29|3.43929
11:46:30|3.43929
11:46:31|3.43929
11:46:32|3.4388
11:46:33|3.43889
11:46:34|3.43889
11:46:34|3.437
11:46:36|3.43637
11:46:37|3.43636
11:46:38|3.43569
11:46:39|3.43569
11:46:40|3.43569
11:46:42|3.43494
11:46:42|3.43494
11:46:44|3.43494
11:46:45|3.4346
11:46:47|3.4346
11:46:48|3.4346
11:46:49|3.43573
11:46:49|3.43573
11:46:51|3.43627
11:46:51|3.43646
11:46:52|3.43646
11:46:53|3.43636
11:46:54|3.43494
11:46:56|3.43396
11:46:57|3.43396
11:46:58|3.43438
11:46:58|3.43371
11:47:00|3.43371
11:47:00|3.4352
11:47:01|3.4352
11:47:02|3.43574
11:47:04|3.43574
11:47:04|3.43504
11:47:05|3.43504
11:47:07|3.43504
11:47:07|3.43504
11:47:08|3.43455
11:47:09|3.43411
11:47:11|3.43403
11:47:12|3.43402
11:47:12|3.43266
11:47:13|3.43266
11:47:14|3.43222
11:47:15|3.43376
11:47:16|3.43153
11:47:17|3.43504
11:47:19|3.43727
11:47:19|3.436
11:47:21|3.436
11:47:22|3.436
11:47:22|3.436
11:47:24|3.436
11:47:24|3.43364
11:47:25|3.43364
11:47:27|3.43364
11:47:27|3.43364
11:47:28|3.43364
11:47:29|3.43364
11:47:31|3.43364
11:47:31|3.43364
11:47:32|3.43364
11:47:33|3.43294
11:47:35|3.43364
11:47:35|3.43364
11:47:36|3.43256
11:47:38|3.43256
11:47:38|3.43068
11:47:40|3.43049
11:47:41|3.43013
11:47:42|3.43014
11:47:44|3.43
11:47:45|3.43
11:47:46|3.43
11:47:46|3.43224
11:47:47|3.43224
11:47:48|3.43224
11:47:49|3.43224
11:47:51|3.43329
11:47:51|3.43364
11:47:53|3.43364
11:47:53|3.43364
11:47:54|3.43159
11:47:55|3.43159
11:47:57|3.43258
11:47:58|3.43258
11:47:59|3.43256
11:48:00|3.43256
11:48:01|3.43052
11:48:02|3.43187
11:48:03|3.43186
11:48:04|3.43186
11:48:05|3.43186
11:48:06|3.42968
11:48:07|3.42959
11:48:08|3.43027
11:48:09|3.43027
11:48:10|3.43027
11:48:11|3.43027
11:48:12|3.43048
11:48:13|3.43116
11:48:14|3.43146
11:48:15|3.43146
11:48:16|3.43146
11:48:17|3.43068
11:48:18|3.43224
11:48:19|3.43369
11:48:20|3.433
11:48:21|3.433
11:48:22|3.433
11:48:23|3.433
11:48:24|3.433
11:48:25|3.433
11:48:26|3.43463
11:48:27|3.43463
11:48:28|3.435
11:48:29|3.435
11:48:30|3.435
11:48:31|3.435
11:48:32|3.43413
11:48:33|3.43413
11:48:34|3.43413
11:48:35|3.43413
11:48:36|3.43171
11:48:37|3.43262
11:48:38|3.43262
11:48:39|3.43262
11:48:40|3.43262
11:48:41|3.43101
11:48:43|3.43101
11:48:44|3.43094
11:48:45|3.43094
11:48:46|3.43094
11:48:48|3.43094
11:48:48|3.43094
11:48:50|3.43101
11:48:51|3.4293
11:48:52|3.4298
11:48:53|3.4298
11:48:54|3.43049
11:48:55|3.43049
11:48:56|3.43049
11:48:57|3.43047
11:48:58|3.43047
11:48:59|3.43047
11:49:01|3.43001
11:49:02|3.43001
11:49:02|3.43001
11:49:04|3.42889
11:49:04|3.42889
11:49:06|3.42997
11:49:07|3.43056
11:49:08|3.43212
11:49:08|3.43087
11:49:10|3.43087
11:49:10|3.43087
11:49:11|3.43087
11:49:12|3.43069
11:49:13|3.42957
11:49:15|3.42957
11:49:16|3.42957
11:49:17|3.42957
11:49:18|3.42957
11:49:19|3.42886
11:49:20|3.42886
11:49:21|3.42859
11:49:22|3.42975
11:49:23|3.42975
11:49:24|3.42975
11:49:25|3.42975
11:49:26|3.43054
11:49:27|3.43054
11:49:28|3.43053
11:49:29|3.43054
11:49:30|3.43054
11:49:31|3.42952
11:49:32|3.4295
11:49:33|3.4295
11:49:34|3.4295
11:49:35|3.42936
11:49:36|3.42936
11:49:37|3.42723
11:49:38|3.42697
11:49:39|3.42697
11:49:40|3.42773
11:49:41|3.42773
11:49:42|3.42773
11:49:43|3.42773
11:49:45|3.42773
11:49:46|3.42837
11:49:47|3.42784
11:49:49|3.42784
11:49:50|3.42704
11:49:52|3.42704
11:49:52|3.42704
11:49:54|3.42704
11:49:55|3.42704
11:49:56|3.42704
11:49:56|3.4263
11:49:57|3.43067
11:49:58|3.43306
11:49:59|3.43306
11:50:00|3.43281
11:50:01|3.43281
11:50:03|3.43281
11:50:03|3.43281
11:50:04|3.43286
11:50:06|3.43307
11:50:06|3.4331
11:50:08|3.4331
11:50:08|3.43188
11:50:10|3.43188
11:50:10|3.43188
11:50:11|3.43188
11:50:12|3.43188
11:50:13|3.43259
11:50:14|3.43259
11:50:16|3.43648
11:50:17|3.43666
11:50:18|3.43665
11:50:19|3.43665
11:50:20|3.43429
11:50:21|3.43429
11:50:22|3.43429
11:50:23|3.43429
11:50:24|3.43429
11:50:25|3.43472
11:50:26|3.43472
11:50:27|3.43472
11:50:28|3.43472
11:50:30|3.4337
11:50:30|3.4337
11:50:31|3.435
11:50:32|3.435
11:50:33|3.4365
11:50:34|3.4365
11:50:35|3.43648
11:50:36|3.43498
11:50:37|3.43498
11:50:38|3.43498
11:50:39|3.435
11:50:40|3.435
11:50:41|3.43597
11:50:43|3.43597
11:50:44|3.43597
11:50:46|3.43597
11:50:46|3.43597
11:50:48|3.43558
11:50:48|3.43646
11:50:50|3.43646
11:50:51|3.43418
11:50:52|3.43418
11:50:53|3.43418
11:50:54|3.43418
11:50:56|3.43461
11:50:56|3.43461
11:50:58|3.43485
11:50:59|3.4346
11:50:59|3.43525
11:51:00|3.43525
11:51:01|3.43525
11:51:02|3.43525
11:51:03|3.43525
11:51:05|3.43525
11:51:05|3.43525
11:51:06|3.43451
11:51:08|3.43451
11:51:09|3.435
11:51:09|3.435
11:51:10|3.435
11:51:12|3.434
11:51:13|3.434
11:51:13|3.43354
11:51:14|3.43354
11:51:16|3.43354
11:51:17|3.43354
11:51:18|3.43354
11:51:18|3.4336
11:51:20|3.43354
11:51:20|3.43354
11:51:21|3.43354
11:51:22|3.43354
11:51:23|3.43605
11:51:24|3.43605
11:51:26|3.43605
11:51:27|3.43605
11:51:27|3.43605
11:51:28|3.43605
11:51:29|3.43605
11:51:30|3.43564
11:51:32|3.43564
11:51:32|3.43564
11:51:33|3.43435
11:51:34|3.43435
11:51:35|3.43435
11:51:37|3.43253
11:51:37|3.43253
11:51:38|3.43333
11:51:39|3.4335
11:51:40|3.4335
11:51:41|3.433
11:51:43|3.433
11:51:44|3.43358
11:51:46|3.43358
11:51:47|3.4346
11:51:49|3.43369
11:51:50|3.43369
11:51:50|3.43369
11:51:52|3.43369
11:51:53|3.43369
11:51:54|3.43369
11:51:55|3.43369
11:51:56|3.43543
11:51:57|3.43543
11:51:58|3.43543
11:52:00|3.43543
11:52:01|3.43394
11:52:02|3.43395
11:52:03|3.43395
11:52:04|3.43395
11:52:05|3.43395
11:52:06|3.43321
11:52:07|3.433
11:52:08|3.43299
11:52:09|3.43269
11:52:10|3.43269
11:52:11|3.43062
11:52:12|3.43062
11:52:13|3.43062
11:52:14|3.43062
11:52:15|3.43062
11:52:15|3.43062
11:52:17|3.43062
11:52:18|3.43062
11:52:19|3.43062
11:52:20|3.43062
11:52:21|3.43062
11:52:21|3.43062
11:52:22|3.43062
11:52:24|3.43062
11:52:25|3.43062
11:52:26|3.43086
11:52:27|3.43086
11:52:28|3.43086
11:52:29|3.43086
11:52:29|3.43086
11:52:30|3.43086
11:52:32|3.43086
11:52:33|3.43086
11:52:34|3.43021
11:52:35|3.43021
11:52:36|3.43021
11:52:37|3.43021
11:52:38|3.43021
11:52:39|3.43106
11:52:40|3.43106
11:52:41|3.4305
11:52:42|3.43086
11:52:43|3.43086
11:52:45|3.43086
11:52:47|3.43086
11:52:48|3.43086
11:52:49|3.43086
11:52:50|3.43074
11:52:51|3.43028
11:52:53|3.43185
11:52:53|3.43185
11:52:54|3.43185
11:52:55|3.43185
11:52:56|3.43185
11:52:57|3.43003
11:52:58|3.43002
11:52:59|3.43002
11:53:00|3.43002
11:53:01|3.43002
11:53:02|3.43002
11:53:03|3.43017
11:53:04|3.43017
11:53:05|3.43016
11:53:06|3.43008
11:53:07|3.43239
11:53:08|3.433
11:53:09|3.433
11:53:10|3.433
11:53:11|3.433
11:53:12|3.433
11:53:13|3.433
11:53:14|3.433
11:53:15|3.43348
11:53:16|3.43348
11:53:17|3.43348
11:53:18|3.43348
11:53:19|3.43348
11:53:20|3.43348
11:53:21|3.43348
11:53:22|3.43348
11:53:23|3.43348
11:53:24|3.43348
11:53:25|3.43348
11:53:26|3.43348
11:53:27|3.43348
11:53:28|3.43348
11:53:29|3.43348
11:53:30|3.43348
11:53:31|3.4332
11:53:32|3.4335
11:53:33|3.4335
11:53:34|3.43341
11:53:35|3.43286
11:53:36|3.43286
11:53:37|3.43286
11:53:38|3.43312
11:53:39|3.43204
11:53:40|3.43204
11:53:42|3.43204
11:53:43|3.43204
11:53:44|3.43204
11:53:45|3.43204
11:53:47|3.43077
11:53:47|3.43077
11:53:48|3.43077
11:53:49|3.43285
11:53:50|3.43285
11:53:52|3.43348
11:53:53|3.43348
11:53:55|3.43322
11:53:55|3.43322
11:53:56|3.43322
11:53:57|3.4344
11:53:59|3.43644
11:54:00|3.43644
11:54:01|3.43644
11:54:02|3.43644
11:54:03|3.4342
11:54:04|3.4334
11:54:05|3.43426
11:54:06|3.43426
11:54:07|3.43426
11:54:08|3.43426
11:54:09|3.43426
11:54:10|3.43426
11:54:11|3.43426
11:54:12|3.43426
11:54:13|3.43426
11:54:14|3.43426
11:54:15|3.43366
11:54:16|3.43366
11:54:17|3.43366
11:54:18|3.43498
11:54:19|3.43498
11:54:20|3.43366
11:54:21|3.43366
11:54:22|3.43366
11:54:23|3.43366
11:54:24|3.43366
11:54:25|3.43366
11:54:26|3.43366
11:54:27|3.43366
11:54:28|3.43366
11:54:29|3.43366
11:54:30|3.43366
11:54:31|3.43338
11:54:32|3.43221
11:54:35|3.43195
11:54:35|3.43181
11:54:37|3.43073
11:54:37|3.43062
11:54:38|3.43062
11:54:40|3.43062
11:54:40|3.43062
11:54:41|3.43062
11:54:43|3.42884
11:54:44|3.42668
11:54:45|3.42668
11:54:46|3.42653
11:54:47|3.42556
11:54:49|3.42539
11:54:49|3.42539
11:54:51|3.42539
11:54:52|3.42676
11:54:54|3.42676
11:54:55|3.42676
11:54:56|3.42658
11:54:57|3.42658
11:54:58|3.42539
11:54:59|3.42521
11:55:00|3.42521
11:55:01|3.42421
11:55:02|3.42421
11:55:03|3.42421
11:55:04|3.42421
11:55:05|3.42421
11:55:06|3.42421
11:55:07|3.42421
11:55:08|3.424
11:55:09|3.424
11:55:10|3.424
11:55:11|3.42369
11:55:12|3.42369
11:55:13|3.42369
11:55:14|3.42315
11:55:15|3.42192
11:55:16|3.4218
11:55:17|3.42001
11:55:18|3.42011
11:55:19|3.42011
11:55:20|3.42011
11:55:21|3.42274
11:55:22|3.42566
11:55:23|3.42606
11:55:24|3.42612
11:55:25|3.42675
11:55:26|3.42676
11:55:27|3.42676
11:55:28|3.42354
11:55:29|3.42744
11:55:30|3.428
11:55:31|3.428
11:55:32|3.428
11:55:33|3.428
11:55:34|3.4273
11:55:35|3.4273
11:55:36|3.4273
11:55:37|3.4273
11:55:38|3.4273
11:55:39|3.42511
11:55:40|3.42688
11:55:41|3.42688
11:55:42|3.42688
11:55:43|3.42688
11:55:44|3.42425
11:55:45|3.42425
11:55:46|3.42425
11:55:48|3.42686
11:55:50|3.42686
11:55:50|3.42695
11:55:51|3.42695
11:55:52|3.42424
11:55:54|3.42769
11:55:56|3.4285
11:55:56|3.42895
11:55:57|3.42895
11:55:58|3.42895
11:55:59|3.42895
11:56:00|3.42895
11:56:01|3.42895
11:56:02|3.42743
11:56:03|3.42769
11:56:04|3.42773
11:56:05|3.42768
11:56:07|3.42897
11:56:08|3.42897
11:56:09|3.42897
11:56:10|3.42812
11:56:11|3.42839
11:56:12|3.42839
11:56:13|3.42839
11:56:14|3.42839
11:56:15|3.42797
11:56:16|3.42904
11:56:17|3.42904
11:56:18|3.42904
11:56:19|3.42904
11:56:20|3.42904
11:56:21|3.42904
11:56:22|3.42904
11:56:23|3.42863
11:56:24|3.42863
11:56:25|3.42863
11:56:26|3.42889
11:56:27|3.42819
11:56:28|3.42905
11:56:29|3.42947
11:56:30|3.42947
11:56:31|3.42947
11:56:32|3.42947
11:56:33|3.42947
11:56:34|3.42947
11:56:35|3.42947
11:56:36|3.43042
11:56:37|3.43082
11:56:38|3.43082
11:56:39|3.43083
11:56:40|3.43083
11:56:41|3.42731
11:56:42|3.42731
11:56:43|3.42731
11:56:44|3.42731
11:56:45|3.42668
11:56:46|3.42663
11:56:47|3.42663
11:56:48|3.42663
11:56:50|3.42788
11:56:50|3.42788
11:56:52|3.42788
11:56:54|3.42788
11:56:55|3.42788
11:56:56|3.42809
11:56:58|3.42862
11:56:59|3.42862
11:57:00|3.42862
11:57:01|3.42862
11:57:02|3.42862
11:57:03|3.42862
11:57:03|3.42862
11:57:04|3.42862
11:57:06|3.42862
11:57:06|3.4285
11:57:07|3.4285
11:57:09|3.4285
11:57:10|3.42829
11:57:11|3.42862
11:57:11|3.42862
11:57:13|3.42941
11:57:14|3.43009
11:57:15|3.43009
11:57:16|3.43009
11:57:17|3.43009
11:57:19|3.43001
11:57:20|3.43001
11:57:20|3.43061
11:57:22|3.43092
11:57:22|3.43098
11:57:23|3.43098
11:57:24|3.43099
11:57:25|3.43099
11:57:27|3.43099
11:57:27|3.43099
11:57:28|3.43086
11:57:30|3.43086
11:57:30|3.43086
11:57:31|3.43096
11:57:33|3.43097
11:57:33|3.43097
11:57:35|3.43097
11:57:35|3.43097
11:57:36|3.43097
11:57:38|3.43097
11:57:39|3.43149
11:57:39|3.43149
11:57:40|3.43136
11:57:41|3.43136
11:57:42|3.43136
11:57:43|3.43106
11:57:45|3.43
11:57:46|3.42998
11:57:47|3.42998
11:57:48|3.42998
11:57:49|3.42998
11:57:51|3.42983
11:57:52|3.42983
11:57:52|3.428
11:57:53|3.428
11:57:54|3.428
11:57:56|3.4264
11:57:57|3.42663
11:57:58|3.42579
11:58:00|3.42579
11:58:01|3.42579
11:58:02|3.42579
11:58:03|3.42579
11:58:04|3.42577
11:58:04|3.42582
11:58:05|3.42582
11:58:07|3.42593
11:58:08|3.42605
11:58:09|3.42605
11:58:10|3.42605
11:58:10|3.42645
11:58:12|3.42522
11:58:13|3.42522
11:58:13|3.42522
11:58:15|3.42522
11:58:16|3.42522
11:58:17|3.42522
11:58:18|3.42589
11:58:19|3.42589
11:58:20|3.42605
11:58:21|3.42605
11:58:22|3.42605
11:58:23|3.42605
11:58:25|3.42605
11:58:26|3.42605
11:58:27|3.42605
11:58:28|3.42568
11:58:29|3.42568
11:58:30|3.42568
11:58:31|3.42568
11:58:32|3.42568
11:58:33|3.42568
11:58:34|3.42646
11:58:34|3.42856
11:58:36|3.42856
11:58:37|3.42745
11:58:38|3.42825
11:58:39|3.42825
11:58:40|3.42825
11:58:40|3.42825
11:58:42|3.42825
11:58:43|3.42461
11:58:43|3.42461
11:58:45|3.42461
11:58:46|3.42283
11:58:46|3.42244
11:58:47|3.42224
11:58:48|3.42224
11:58:49|3.42192
11:58:51|3.42167
11:58:53|3.42158
11:58:54|3.42158
11:58:56|3.42158
11:58:56|3.42158
11:58:59|3.42013
11:58:59|3.41984
11:59:00|3.42158
11:59:01|3.42158
11:59:02|3.42158
11:59:03|3.42087
11:59:04|3.42026
11:59:05|3.42158
11:59:06|3.42158
11:59:07|3.42171
11:59:08|3.42171
11:59:09|3.422
11:59:10|3.422
11:59:11|3.42199
11:59:12|3.42199
11:59:13|3.42199
11:59:14|3.42226
11:59:15|3.42226
11:59:16|3.42226
11:59:17|3.42226
11:59:18|3.42268
11:59:19|3.42268
11:59:20|3.42341
11:59:21|3.42471
11:59:22|3.42449
11:59:23|3.42449
11:59:24|3.42449
11:59:25|3.42449
11:59:26|3.42449
11:59:27|3.42467
11:59:28|3.42576
11:59:29|3.42576
11:59:30|3.43099
11:59:31|3.43099
11:59:32|3.43007
11:59:33|3.43146
11:59:34|3.43146
11:59:35|3.43179
11:59:36|3.43191
11:59:37|3.43191
11:59:38|3.43132
11:59:39|3.43132
11:59:40|3.43132
11:59:41|3.43186
11:59:42|3.42976
11:59:43|3.42851
11:59:44|3.43055
11:59:45|3.43055
11:59:46|3.43055
11:59:47|3.43031
11:59:48|3.43031
11:59:49|3.42998
11:59:50|3.43032
11:59:52|3.43587
11:59:53|3.4362
11:59:53|3.43534
11:59:54|3.43535
11:59:56|3.43535
11:59:56|3.43527
11:59:58|3.43514
12:00:00|3.43258
12:00:00|3.43258
12:00:01|3.435
12:00:02|3.43501
12:00:04|3.43666
12:00:05|3.43666
12:00:07|3.43496
12:00:07|3.43536
12:00:08|3.43536
12:00:09|3.43746
12:00:11|3.43801
12:00:12|3.43814
12:00:12|3.43921
12:00:13|3.43967
12:00:15|3.43985
12:00:16|3.44098
12:00:17|3.43956
12:00:18|3.4392
12:00:19|3.43956
12:00:20|3.43909
12:00:21|3.43895
12:00:22|3.43853
12:00:23|3.43639
12:00:24|3.43681
12:00:25|3.43681
12:00:26|3.43633
12:00:27|3.43633
12:00:28|3.43644
12:00:29|3.43592
12:00:30|3.43658
12:00:31|3.43787
12:00:32|3.43787
12:00:33|3.43725
12:00:34|3.43725
12:00:35|3.43698
12:00:36|3.43698
12:00:37|3.43698
12:00:38|3.43584
12:00:39|3.43674
12:00:40|3.43492
12:00:41|3.43406
12:00:42|3.43406
12:00:43|3.43406
12:00:44|3.43406
12:00:45|3.43406
12:00:46|3.43406
12:00:47|3.43211
12:00:48|3.43211
12:00:49|3.43396
12:00:50|3.43396
12:00:51|3.43175
12:00:52|3.43313
12:00:54|3.43313
12:00:54|3.43313
12:00:55|3.43313
12:00:57|3.43073
12:00:58|3.43029
12:00:59|3.43014
12:01:00|3.43029
12:01:02|3.43
12:01:03|3.4293
12:01:04|3.4293
12:01:05|3.42747
12:01:06|3.42789
12:01:08|3.42791
12:01:08|3.42973
12:01:10|3.42973
12:01:11|3.43081
12:01:12|3.43093
12:01:13|3.43093
12:01:13|3.43075
12:01:15|3.43095
12:01:16|3.4319
12:01:17|3.4319
12:01:18|3.43075
12:01:19|3.431
12:01:20|3.431
12:01:22|3.43733
12:01:24|3.43647
12:01:24|3.43647
12:01:25|3.43597
12:01:26|3.43596
12:01:27|3.43571
12:01:28|3.43472
12:01:29|3.43508
12:01:31|3.43484
12:01:32|3.43484
12:01:34|3.43461
12:01:34|3.43461
12:01:35|3.43461
12:01:36|3.43404
12:01:37|3.43339
12:01:38|3.43265
12:01:39|3.43265
12:01:40|3.43265
12:01:41|3.43217
12:01:42|3.4323
12:01:43|3.43115
12:01:44|3.43115
12:01:45|3.431
12:01:46|3.431
12:01:47|3.43082
12:01:48|3.43082
12:01:49|3.43
12:01:50|3.42978
12:01:51|3.4293
12:01:52|3.42886
12:01:53|3.42886
12:01:55|3.42969
12:01:57|3.42969
12:01:58|3.42969
12:01:59|3.42925
12:02:01|3.42957
12:02:02|3.43014
12:02:02|3.4289
12:02:03|3.42883
12:02:05|3.42875
12:02:06|3.42739
12:02:08|3.42654
12:02:09|3.42771
12:02:09|3.42771
12:02:11|3.42771
12:02:11|3.42818
12:02:12|3.42818
12:02:13|3.42818
12:02:15|3.42819
12:02:15|3.42819
12:02:17|3.42819
12:02:18|3.42646
12:02:19|3.42817
12:02:20|3.42818
12:02:20|3.42779
12:02:21|3.42802
12:02:23|3.42715
12:02:23|3.42716
12:02:25|3.42669
12:02:25|3.42669
12:02:27|3.42622
12:02:27|3.42544
12:02:29|3.42511
12:02:29|3.42421
12:02:30|3.42506
12:02:32|3.42506
12:02:33|3.42506
12:02:34|3.42506
12:02:35|3.42506
12:02:35|3.42546
12:02:36|3.42546
12:02:37|3.42546
12:02:39|3.42546
12:02:39|3.42525
12:02:41|3.42525
12:02:42|3.42525
12:02:42|3.43154
12:02:43|3.43065
12:02:45|3.4313
12:02:45|3.43009
12:02:47|3.43009
12:02:47|3.43009
12:02:48|3.42792
12:02:50|3.42644
12:02:50|3.42644
12:02:51|3.42644
12:02:52|3.42644
12:02:53|3.42601
12:02:55|3.42577
12:02:56|3.42641
12:02:57|3.43
12:02:58|3.43
12:03:00|3.43
12:03:01|3.43
12:03:01|3.43002
12:03:03|3.43021
12:03:04|3.43021
12:03:05|3.43154
12:03:06|3.42596
12:03:07|3.4158
12:03:08|3.41476
12:03:09|3.41605
12:03:10|3.41496
12:03:11|3.4158
12:03:12|3.41476
12:03:13|3.41569
12:03:14|3.41247
12:03:15|3.41398
12:03:17|3.4001
12:03:17|3.40597
12:03:19|3.40467
12:03:20|3.4078
12:03:20|3.4077
12:03:22|3.40995
12:03:22|3.40836
12:03:23|3.40865
12:03:25|3.40718
12:03:25|3.40718
12:03:27|3.40985
12:03:27|3.41079
12:03:29|3.41045
12:03:29|3.41045
12:03:30|3.41024
12:03:31|3.41131
12:03:32|3.40998
12:03:34|3.40863
12:03:34|3.40933
12:03:36|3.41
12:03:36|3.41
12:03:37|3.41008
12:03:39|3.41008
12:03:39|3.41131
12:03:41|3.41294
12:03:42|3.41333
12:03:43|3.41695
12:03:44|3.41782
12:03:46|3.41517
12:03:47|3.41516
12:03:47|3.41492
12:03:48|3.4134
12:03:49|3.41397
12:03:50|3.41397
12:03:52|3.41397
12:03:52|3.41546
12:03:53|3.41546
12:03:55|3.41546
12:03:56|3.41546
12:03:57|3.41382
12:03:59|3.41304
12:04:00|3.41304
12:04:01|3.41304
12:04:02|3.41094
12:04:03|3.41094
12:04:04|3.41083
12:04:05|3.40804
12:04:06|3.40837
12:04:07|3.40899
12:04:08|3.40805
12:04:09|3.40896
12:04:10|3.40972
12:04:11|3.41113
12:04:12|3.41039
12:04:13|3.41039
12:04:14|3.41039
12:04:15|3.41064
12:04:16|3.41064
12:04:17|3.41
12:04:18|3.41
12:04:19|3.40965
12:04:20|3.40965
12:04:21|3.40965
12:04:22|3.40974
12:04:23|3.40974
12:04:24|3.40955
12:04:25|3.40906
12:04:26|3.40943
12:04:27|3.41
12:04:28|3.41
12:04:29|3.41
12:04:30|3.41059
12:04:31|3.41059
12:04:32|3.41
12:04:33|3.4114
12:04:34|3.41257
12:04:35|3.41257
12:04:36|3.41565
12:04:37|3.41786
12:04:38|3.41574
12:04:39|3.41574
12:04:40|3.41574
12:04:41|3.41464
12:04:42|3.41302
12:04:43|3.41302
12:04:44|3.41344
12:04:45|3.41321
12:04:46|3.41543
12:04:47|3.41543
12:04:48|3.41543
12:04:49|3.41543
12:04:50|3.41543
12:04:51|3.41543
12:04:52|3.41543
12:04:53|3.41525
12:04:54|3.41463
12:04:55|3.41259
12:04:57|3.41146
12:04:59|3.41146
12:05:00|3.41255
12:05:01|3.41255
12:05:02|3.41324
12:05:04|3.41286
12:05:05|3.41286
12:05:05|3.41286
12:05:07|3.41324
12:05:08|3.41242
12:05:09|3.41321
12:05:10|3.41228
12:05:11|3.41228
12:05:11|3.4114
12:05:13|3.4103
12:05:14|3.41001
12:05:15|3.41001
12:05:16|3.41001
12:05:17|3.41001
12:05:17|3.4104
12:05:18|3.41
12:05:20|3.41
12:05:20|3.40965
12:05:22|3.4104
12:05:23|3.41225
12:05:24|3.41225
12:05:25|3.41225
12:05:26|3.41225
12:05:26|3.41225
12:05:28|3.41001
12:05:28|3.40892
12:05:30|3.4082
12:05:31|3.4082
12:05:32|3.4082
12:05:33|3.41
12:05:34|3.41
12:05:35|3.41
12:05:36|3.41
12:05:37|3.41
12:05:37|3.41002
12:05:39|3.41002
12:05:40|3.41002
12:05:40|3.40945
12:05:42|3.40887
12:05:43|3.40844
12:05:44|3.40844
12:05:45|3.4082
12:05:45|3.40835
12:05:46|3.40835
12:05:48|3.40815
12:05:49|3.40815
12:05:50|3.40815
12:05:51|3.40815
12:05:51|3.40815
12:05:54|3.40718
12:05:54|3.40556
12:05:55|3.40556
12:05:56|3.40482
12:05:58|3.40379
12:06:00|3.40362
12:06:01|3.40425
12:06:01|3.40323
12:06:02|3.40531
12:06:03|3.40437
12:06:04|3.4061
12:06:05|3.4061
12:06:06|3.40487
12:06:07|3.4064
12:06:08|3.40697
12:06:09|3.40697
12:06:11|3.40717
12:06:11|3.40844
12:06:12|3.40843
12:06:13|3.40866
12:06:14|3.41
12:06:15|3.41001
12:06:16|3.4103
12:06:17|3.41056
12:06:18|3.41056
12:06:19|3.41056
12:06:20|3.41081
12:06:21|3.41108
12:06:22|3.41117
12:06:23|3.41117
12:06:24|3.41081
12:06:25|3.41101
12:06:26|3.41101
12:06:27|3.41081
12:06:28|3.41081
12:06:29|3.41057
12:06:30|3.41057
12:06:31|3.4117
12:06:32|3.4117
12:06:33|3.41024
12:06:34|3.40815
12:06:35|3.40854
12:06:36|3.40883
12:06:37|3.40883
12:06:39|3.41
12:06:40|3.41
12:06:41|3.41174
12:06:42|3.41232
12:06:43|3.41232
12:06:44|3.41289
12:06:45|3.41288
12:06:46|3.415
12:06:47|3.41561
12:06:48|3.41506
12:06:49|3.41711
12:06:50|3.41594
12:06:51|3.41505
12:06:52|3.415
12:06:53|3.41361
12:06:54|3.41329
12:06:55|3.4134
12:06:56|3.41277
12:06:57|3.41277
12:06:58|3.41221
12:06:59|3.41221
12:07:01|3.41167
12:07:01|3.41125
12:07:03|3.41148
12:07:05|3.41097
12:07:05|3.41097
12:07:11|3.41408
12:07:12|3.41389
12:07:13|3.41371
12:07:14|3.41341
12:07:15|3.41341
12:07:16|3.41341
12:07:17|3.41367
12:07:18|3.41341
12:07:19|3.41341
12:07:20|3.4094
12:07:21|3.41046
12:07:22|3.40931
12:07:26|3.41134
12:07:27|3.413
12:07:28|3.413
12:07:29|3.413
12:07:31|3.40978
12:07:32|3.40978
12:07:33|3.41
12:07:33|3.41
12:07:34|3.41
12:07:36|3.40948
12:07:36|3.40948
12:07:37|3.40948
12:07:38|3.40948
12:07:39|3.40948
12:07:41|3.40948
12:07:41|3.40948
12:07:42|3.41104
12:07:44|3.41104
12:07:45|3.41044
12:07:46|3.40892
12:07:47|3.40716
12:07:48|3.40679
12:07:49|3.40779
12:07:50|3.40779
12:07:51|3.41073
12:07:52|3.4106
12:07:53|3.4115
12:07:54|3.41045
12:07:55|3.41002
12:07:57|3.40869
12:07:58|3.40836
12:08:00|3.40836
12:08:01|3.40996
12:08:02|3.40996
12:08:03|3.40836
12:08:04|3.40836
12:08:05|3.40767
12:08:06|3.40767
12:08:07|3.40815
12:08:09|3.40815
12:08:10|3.40842
12:08:11|3.41036
12:08:12|3.41138
12:08:13|3.41138
12:08:14|3.41138
12:08:15|3.41193
12:08:16|3.41043
12:08:17|3.41043
12:08:18|3.4108
12:08:19|3.41043
12:08:20|3.41144
12:08:21|3.41177
12:08:22|3.41177
12:08:24|3.41058
12:08:25|3.41116
12:08:25|3.41116
12:08:26|3.41116
12:08:27|3.41174
12:08:28|3.41174
12:08:30|3.41174
12:08:30|3.41174
12:08:31|3.41185
12:08:32|3.41185
12:08:33|3.41185
12:08:34|3.41202
12:08:35|3.41276
12:08:37|3.41275
12:08:37|3.41275
12:08:39|3.416
12:08:39|3.4156
12:08:41|3.4156
12:08:41|3.41501
12:08:42|3.415
12:08:43|3.415
12:08:44|3.415
12:08:45|3.415
12:08:46|3.415
12:08:47|3.415
12:08:48|3.41538
12:08:49|3.415
12:08:50|3.415
12:08:51|3.415
12:08:53|3.415
12:08:53|3.415
12:08:54|3.415
12:08:55|3.415
12:08:56|3.41514
12:08:58|3.41514
12:08:59|3.41514
12:09:00|3.41514
12:09:01|3.41538
12:09:03|3.415
12:09:04|3.415
12:09:05|3.415
12:09:06|3.415
12:09:07|3.415
12:09:08|3.41612
12:09:09|3.41551
12:09:11|3.41554
12:09:12|3.4173
12:09:13|3.4173
12:09:13|3.4173
12:09:14|3.41761
12:09:15|3.41761
12:09:17|3.418
12:09:18|3.4175
12:09:19|3.4178
12:09:20|3.41684
12:09:21|3.41684
12:09:22|3.41684
12:09:23|3.41684
12:09:24|3.41611
12:09:25|3.415
12:09:26|3.41505
12:09:28|3.415
12:09:29|3.415
12:09:30|3.41448
12:09:30|3.41389
12:09:31|3.41389
12:09:32|3.4134
12:09:34|3.413
12:09:34|3.41379
12:09:35|3.41429
12:09:37|3.41497
12:09:38|3.415
12:09:39|3.41448
12:09:39|3.415
12:09:41|3.416
12:09:41|3.41649
12:09:43|3.41649
12:09:44|3.41623
12:09:44|3.41623
12:09:45|3.41656
12:09:47|3.41656
12:09:47|3.41644
12:09:48|3.41644
12:09:50|3.41646
12:09:51|3.41808
12:09:51|3.41808
12:09:53|3.41808
12:09:54|3.41808
12:09:55|3.41808
12:09:56|3.41791
12:09:57|3.41839
12:09:58|3.41839
12:09:59|3.41839
12:09:59|3.41745
12:10:01|3.41745
12:10:01|3.41745
12:10:03|3.41745
12:10:04|3.41745
12:10:05|3.41745
12:10:06|3.41601
12:10:07|3.41604
12:10:08|3.41349
12:10:09|3.4134
12:10:10|3.4134
12:10:11|3.4134
12:10:12|3.4134
12:10:13|3.4134
12:10:14|3.41318
12:10:15|3.41317
12:10:16|3.41184
12:10:18|3.41297
12:10:20|3.4128
12:10:20|3.4128
12:10:21|3.4128
12:10:22|3.41738
12:10:23|3.41344
12:10:24|3.41166
12:10:25|3.41166
12:10:26|3.41166
12:10:27|3.41166
12:10:28|3.41594
12:10:29|3.41526
12:10:31|3.41526
12:10:31|3.41526
12:10:32|3.41526
12:10:33|3.41526
12:10:35|3.41526
12:10:36|3.41526
12:10:36|3.41546
12:10:38|3.41546
12:10:39|3.41546
12:10:40|3.41546
12:10:41|3.41546
12:10:42|3.41546
12:10:43|3.41546
12:10:44|3.41546
12:10:45|3.41546
12:10:46|3.41546
12:10:47|3.41546
12:10:48|3.41611
12:10:49|3.41607
12:10:50|3.41607
12:10:51|3.41607
12:10:52|3.41607
12:10:53|3.41607
12:10:54|3.41607
12:10:55|3.41529
12:10:56|3.41454
12:10:57|3.41454
12:10:59|3.41436
12:10:59|3.41436
12:11:00|3.41436
12:11:01|3.41367
12:11:03|3.4134
12:11:04|3.4134
12:11:06|3.41355
12:11:07|3.41355
12:11:08|3.41355
12:11:09|3.41494
12:11:10|3.41494
12:11:11|3.41569
12:11:12|3.41536
12:11:13|3.41527
12:11:14|3.41527
12:11:15|3.41527
12:11:17|3.41527
12:11:18|3.41649
12:11:18|3.41585
12:11:19|3.4178
12:11:21|3.4178
12:11:22|3.4178
12:11:23|3.4178
12:11:24|3.4178
12:11:25|3.4178
12:11:26|3.41724
12:11:27|3.41724
12:11:28|3.41724
12:11:29|3.41724
12:11:30|3.41724
12:11:31|3.41724
12:11:32|3.41724
12:11:33|3.41724
12:11:34|3.41724
12:11:35|3.41525
12:11:36|3.41525
12:11:37|3.41526
12:11:38|3.41526
12:11:39|3.41526
12:11:40|3.41526
12:11:41|3.41526
12:11:42|3.41526
12:11:43|3.41526
12:11:44|3.41526
12:11:45|3.41785
12:11:46|3.41576
12:11:47|3.41704
12:11:48|3.41704
12:11:49|3.41704
12:11:50|3.41704
12:11:51|3.41704
12:11:52|3.41704
12:11:53|3.41641
12:11:54|3.41641
12:11:55|3.41577
12:11:56|3.41577
12:11:57|3.41577
12:11:58|3.41577
12:11:59|3.4154
12:12:00|3.4154
12:12:01|3.4154
12:12:02|3.4154
12:12:04|3.41539
12:12:06|3.41526
12:12:07|3.41495
12:12:08|3.41495
12:12:09|3.41495
12:12:10|3.41495
12:12:11|3.41325
12:12:11|3.41323
12:12:13|3.41323
12:12:14|3.41323
12:12:15|3.41323
12:12:16|3.41386
12:12:16|3.41386
12:12:19|3.41386
12:12:19|3.41386
12:12:20|3.41386
12:12:21|3.41386
12:12:22|3.41386
12:12:23|3.41386
12:12:24|3.41386
12:12:25|3.41386
12:12:26|3.41369
12:12:27|3.41369
12:12:28|3.41244
12:12:29|3.412
12:12:30|3.41167
12:12:31|3.41167
12:12:32|3.4102
12:12:33|3.4102
12:12:34|3.4102
12:12:35|3.4102
12:12:36|3.41052
12:12:37|3.41052
12:12:38|3.41201
12:12:39|3.41201
12:12:40|3.41201
12:12:41|3.41201
12:12:43|3.41201
12:12:44|3.41201
12:12:46|3.41201
12:12:46|3.41104
12:12:47|3.41146
12:12:48|3.41146
12:12:49|3.41146
12:12:50|3.41146
12:12:51|3.41146
12:12:52|3.41146
12:12:53|3.41146
12:12:54|3.41146
12:12:55|3.41146
12:12:56|3.41056
12:12:57|3.41057
12:12:58|3.41057
12:13:00|3.41057
12:13:00|3.41288
12:13:02|3.41147
12:13:02|3.41147
12:13:03|3.41147
12:13:05|3.41147
12:13:06|3.41147
12:13:08|3.41147
12:13:09|3.41147
12:13:10|3.41058
12:13:12|3.41188
12:13:12|3.41134
12:13:14|3.41134
12:13:15|3.41156
12:13:15|3.41201
12:13:17|3.41182
12:13:18|3.41182
12:13:19|3.41152
12:13:20|3.41152
12:13:21|3.41108
12:13:22|3.41108
12:13:23|3.41108
12:13:24|3.41108
12:13:25|3.41108
12:13:26|3.41108
12:13:27|3.41107
12:13:28|3.41107
12:13:29|3.41107
12:13:30|3.41107
12:13:31|3.41107
12:13:32|3.41059
12:13:33|3.41059
12:13:34|3.41059
12:13:35|3.41059
12:13:36|3.41059
12:13:37|3.41168
12:13:38|3.41168
12:13:39|3.41168
12:13:40|3.41168
12:13:41|3.41
12:13:42|3.41
12:13:43|3.41001
12:13:44|3.41001
12:13:45|3.41001
12:13:46|3.41008
12:13:47|3.41001
12:13:48|3.41001
12:13:49|3.41001
12:13:50|3.41001
12:13:51|3.41001
12:13:52|3.41001
12:13:53|3.41001
12:13:54|3.4105
12:13:56|3.4105
12:13:56|3.4105
12:13:58|3.4105
12:13:58|3.4105
12:13:59|3.4105
12:14:01|3.41161
12:14:01|3.41161
12:14:02|3.41161
12:14:03|3.41117
12:14:04|3.41117
12:14:06|3.41057
12:14:08|3.41149
12:14:09|3.41164
12:14:10|3.41057
12:14:12|3.41157
12:14:12|3.41157
12:14:13|3.41157
12:14:15|3.41157
12:14:16|3.41157
12:14:17|3.41157
12:14:18|3.41157
12:14:19|3.41157
12:14:20|3.40968
12:14:21|3.40901
12:14:21|3.40901
12:14:23|3.40967
12:14:24|3.40804
12:14:25|3.40804
12:14:26|3.40804
12:14:27|3.40793
12:14:28|3.40793
12:14:29|3.40788
12:14:30|3.40804
12:14:31|3.40804
12:14:32|3.40804
12:14:32|3.40805
12:14:34|3.41002
12:14:35|3.41002
12:14:36|3.41055
12:14:37|3.41002
12:14:38|3.41002
12:14:39|3.41002
12:14:40|3.41002
12:14:41|3.41002
12:14:42|3.40949
12:14:43|3.40948
12:14:44|3.4102
12:14:45|3.40905
12:14:46|3.40905
12:14:47|3.40905
12:14:48|3.40905
12:14:49|3.40905
12:14:50|3.40905
12:14:51|3.40905
12:14:52|3.40905
12:14:53|3.40905
12:14:54|3.40905
12:14:55|3.41
12:14:56|3.41
12:14:57|3.41
12:14:58|3.41
12:14:59|3.41
12:15:00|3.41
12:15:01|3.40936
12:15:02|3.40936
12:15:03|3.40936
12:15:04|3.40936
12:15:05|3.41118
12:15:06|3.41089
12:15:08|3.41089
12:15:09|3.41089
12:15:10|3.41089
12:15:11|3.40906
12:15:12|3.4082
12:15:12|3.4082
12:15:15|3.408
12:15:15|3.40554
12:15:16|3.40554
12:15:17|3.40575
12:15:18|3.40575
12:15:19|3.40575
12:15:21|3.40711
12:15:22|3.40713
12:15:23|3.40976
12:15:24|3.40976
12:15:25|3.40935
12:15:27|3.40863
12:15:27|3.40835
12:15:28|3.40816
12:15:29|3.40413
12:15:30|3.40395
12:15:31|3.40395
12:15:32|3.40395
12:15:34|3.4038
12:15:35|3.40256
12:15:36|3.40157
12:15:37|3.40112
12:15:38|3.3958
12:15:39|3.3958
12:15:40|3.39518
12:15:41|3.39875
12:15:42|3.39875
12:15:43|3.39757
12:15:44|3.39757
12:15:45|3.39793
12:15:46|3.39817
12:15:47|3.39848
12:15:48|3.39929
12:15:49|3.39929
12:15:50|3.39929
12:15:51|3.39812
12:15:52|3.39812
12:15:53|3.39873
12:15:54|3.39873
12:15:55|3.39873
12:15:56|3.39812
12:15:57|3.39812
12:15:58|3.39812
12:15:59|3.3981
12:16:00|3.39705
12:16:01|3.39705
12:16:02|3.39705
12:16:03|3.39733
12:16:04|3.39733
12:16:05|3.39733
12:16:06|3.39825
12:16:07|3.39875
12:16:09|3.39857
12:16:10|3.39786
12:16:12|3.39873
12:16:13|3.39818
12:16:13|3.39528
12:16:15|3.395
12:16:16|3.395
12:16:17|3.395
12:16:18|3.39496
12:16:20|3.39474
12:16:20|3.39496
12:16:22|3.395
12:16:23|3.395
12:16:23|3.39554
12:16:24|3.394
12:16:26|3.39388
12:16:26|3.39313
12:16:27|3.39343
12:16:29|3.39331
12:16:30|3.39363
12:16:31|3.39313
12:16:31|3.39312
12:16:32|3.395
12:16:34|3.39592
12:16:35|3.39592
12:16:36|3.39687
12:16:37|3.39685
12:16:38|3.39364
12:16:38|3.39434
12:16:40|3.39434
12:16:41|3.39434
12:16:42|3.39434
12:16:43|3.39434
12:16:44|3.39434
12:16:45|3.39434
12:16:46|3.39319
12:16:47|3.39155
12:16:48|3.39275
12:16:49|3.3892
12:16:50|3.3879
12:16:51|3.38645
12:16:52|3.38629
12:16:53|3.38715
12:16:54|3.38715
12:16:55|3.38715
12:16:56|3.38751
12:16:57|3.38832
12:16:58|3.38922
12:16:59|3.38948
12:17:00|3.38948
12:17:01|3.39163
12:17:02|3.39163
12:17:03|3.39197
12:17:04|3.39434
12:17:05|3.39241
12:17:06|3.39321
12:17:07|3.39313
12:17:08|3.39358
12:17:10|3.39436
12:17:12|3.3965
12:17:12|3.3965
12:17:13|3.39564
12:17:15|3.39755
12:17:16|3.39755
12:17:17|3.39838
12:17:18|3.39838
12:17:19|3.39838
12:17:20|3.3985
12:17:22|3.39813
12:17:22|3.39554
12:17:24|3.39556
12:17:25|3.39728
12:17:26|3.39728
12:17:27|3.39615
12:17:28|3.39667
12:17:29|3.39771
12:17:30|3.39781
12:17:31|3.39781
12:17:32|3.39644
12:17:33|3.39644
12:17:34|3.39687
12:17:35|3.39687
12:17:36|3.39622
12:17:37|3.39558
12:17:38|3.39558
12:17:39|3.39759
12:17:40|3.39759
12:17:41|3.39759
12:17:42|3.39759
12:17:43|3.39759
12:17:44|3.39742
12:17:45|3.39942
12:17:46|3.39942
12:17:47|3.39942
12:17:48|3.39942
12:17:49|3.39881
12:17:50|3.39881
12:17:51|3.39881
12:17:52|3.39881
12:17:53|3.39881
12:17:54|3.39869
12:17:55|3.39933
12:17:56|3.39927
12:17:57|3.39927
12:17:58|3.39957
12:17:59|3.39957
12:18:00|3.39957
12:18:01|3.39881
12:18:02|3.39749
12:18:03|3.39749
12:18:04|3.39749
12:18:05|3.40153
12:18:06|3.40101
12:18:07|3.39999
12:18:08|3.39999
12:18:09|3.39999
12:18:11|3.39943
12:18:12|3.39943
12:18:13|3.39943
12:18:14|3.39943
12:18:15|3.39769
12:18:17|3.39898
12:18:18|3.39994
12:18:18|3.39794
12:18:19|3.39794
12:18:21|3.39794
12:18:22|3.39794
12:18:23|3.39794
12:18:24|3.39875
12:18:25|3.39914
12:18:26|3.39914
12:18:27|3.39914
12:18:28|3.39914
12:18:29|3.3985
12:18:31|3.39835
12:18:32|3.39915
12:18:33|3.39915
12:18:34|3.39915
12:18:35|3.39861
12:18:36|3.39861
12:18:37|3.39875
12:18:38|3.39875
12:18:40|3.3992
12:18:40|3.39861
12:18:41|3.39861
12:18:42|3.39861
12:18:44|3.39861
12:18:45|3.398
12:18:46|3.398
12:18:47|3.39781
12:18:48|3.39731
12:18:49|3.39602
12:18:50|3.39602
12:18:51|3.39608
12:18:51|3.39608
12:18:52|3.39608
12:18:54|3.39608
12:18:55|3.39608
12:18:56|3.3968
12:18:56|3.39715
12:18:58|3.39674
12:18:59|3.39674
12:19:00|3.3965
12:19:01|3.3965
12:19:02|3.39754
12:19:03|3.39754
12:19:04|3.39755
12:19:05|3.3978
12:19:06|3.3978
12:19:07|3.3978
12:19:08|3.3978
12:19:09|3.3978
12:19:10|3.3978
12:19:12|3.39742
12:19:12|3.39742
12:19:13|3.39742
12:19:15|3.399
12:19:16|3.399
12:19:18|3.399
12:19:19|3.399
12:19:20|3.40012
12:19:20|3.40012
12:19:21|3.40076
12:19:22|3.40074
12:19:24|3.40074
12:19:25|3.40074
12:19:25|3.40074
12:19:26|3.40074
12:19:28|3.40074
12:19:28|3.40002
12:19:30|3.40052
12:19:32|3.40052
12:19:32|3.40001
12:19:34|3.4
12:19:34|3.4
12:19:36|3.4
12:19:37|3.39968
12:19:37|3.39887
12:19:38|3.39875
12:19:39|3.39875
12:19:41|3.39875
12:19:41|3.39875
12:19:42|3.39875
12:19:44|3.39821
12:19:44|3.39821
12:19:46|3.39821
12:19:46|3.39781
12:19:47|3.39741
12:19:48|3.39741
12:19:49|3.39741
12:19:50|3.39741
12:19:52|3.39741
12:19:53|3.39741
12:19:54|3.3979
12:19:55|3.3979
12:19:56|3.3979
12:19:57|3.39721
12:19:58|3.39721
12:19:59|3.39721
12:20:00|3.39701
12:20:01|3.39701
12:20:02|3.397
12:20:03|3.397
12:20:04|3.397
12:20:05|3.3969
12:20:06|3.3972
12:20:07|3.3969
12:20:08|3.3969
12:20:09|3.395
12:20:10|3.395
12:20:11|3.395
12:20:13|3.395
12:20:14|3.39755
12:20:15|3.39755
12:20:16|3.39755
12:20:17|3.3979
12:20:19|3.3979
12:20:20|3.39813
12:20:21|3.39813
12:20:22|3.3988
12:20:23|3.3988
12:20:24|3.3988
12:20:25|3.39872
12:20:26|3.3988
12:20:27|3.3988
12:20:29|3.3988
12:20:30|3.3988
12:20:31|3.39782
12:20:32|3.39782
12:20:33|3.3959
12:20:34|3.39679
12:20:35|3.39679
12:20:36|3.39679
12:20:37|3.39679
12:20:38|3.39701
12:20:39|3.39701
12:20:40|3.39701
12:20:41|3.39701
12:20:42|3.39781
12:20:43|3.39782
12:20:44|3.39782
12:20:45|3.3978
12:20:46|3.3978
12:20:47|3.39695
12:20:48|3.39695
12:20:49|3.39688
12:20:50|3.39688
12:20:51|3.39688
12:20:52|3.39688
12:20:54|3.39688
12:20:54|3.39688
12:20:55|3.39688
12:20:57|3.39511
12:20:58|3.39511
12:21:00|3.39511
12:21:00|3.3954
12:21:01|3.39449
12:21:02|3.39449
12:21:03|3.39449
12:21:04|3.39689
12:21:05|3.39781
12:21:06|3.39781
12:21:08|3.39781
12:21:08|3.39772
12:21:09|3.39772
12:21:10|3.39687
12:21:11|3.39687
12:21:13|3.39441
12:21:15|3.39422
12:21:16|3.39416
12:21:17|3.39288
12:21:18|3.39288
12:21:20|3.39333
12:21:21|3.39288
12:21:21|3.39269
12:21:23|3.39256
12:21:24|3.39208
12:21:25|3.39208
12:21:26|3.39245
12:21:27|3.392
12:21:28|3.39193
12:21:29|3.39193
12:21:30|3.39173
12:21:31|3.39173
12:21:32|3.3917
12:21:33|3.3917
12:21:34|3.39017
12:21:35|3.39083
12:21:36|3.39083
12:21:38|3.39001
12:21:39|3.39055
12:21:39|3.39
12:21:41|3.39
12:21:41|3.38944
12:21:43|3.38943
12:21:44|3.38884
12:21:45|3.38855
12:21:46|3.38855
12:21:47|3.38871
12:21:48|3.38997
12:21:49|3.38972
12:21:50|3.3887
12:21:51|3.38844
12:21:52|3.38837
12:21:53|3.38837
12:21:55|3.38962
12:21:55|3.38981
12:21:57|3.38981
12:21:57|3.38854
12:21:58|3.38844
12:21:59|3.38844
12:22:00|3.39
12:22:01|3.39
12:22:02|3.38999
12:22:04|3.38999
12:22:04|3.39
12:22:06|3.39
12:22:06|3.39
12:22:08|3.39097
12:22:09|3.39097
12:22:10|3.39131
12:22:11|3.39131
12:22:12|3.39131
12:22:13|3.39011
12:22:14|3.39175
12:22:16|3.39226
12:22:16|3.3931
12:22:18|3.39406
12:22:19|3.39443
12:22:20|3.39484
12:22:21|3.395
12:22:22|3.39549
12:22:23|3.39364
12:22:24|3.39364
12:22:25|3.39484
12:22:27|3.39484
12:22:28|3.39484
12:22:29|3.39444
12:22:30|3.39448
12:22:31|3.39367
12:22:32|3.39367
12:22:34|3.394
12:22:34|3.394
12:22:35|3.39266
12:22:36|3.39266
12:22:37|3.39018
12:22:38|3.39018
12:22:39|3.39018
12:22:41|3.39018
12:22:41|3.39018
12:22:43|3.39125
12:22:44|3.39125
12:22:45|3.39125
12:22:46|3.39103
12:22:47|3.39103
12:22:48|3.39019
12:22:49|3.39
12:22:50|3.39
12:22:50|3.39057
12:22:52|3.39111
12:22:52|3.39123
12:22:54|3.39123
12:22:55|3.39123
12:22:56|3.39218
12:22:57|3.39218
12:22:58|3.39193
12:22:59|3.392
12:23:00|3.392
12:23:01|3.39104
12:23:02|3.39062
12:23:03|3.39035
12:23:04|3.39035
12:23:05|3.39035
12:23:06|3.39035
12:23:07|3.39021
12:23:08|3.39031
12:23:08|3.3897
12:23:09|3.3897
12:23:10|3.38955
12:23:12|3.38955
12:23:12|3.38955
12:23:14|3.38955
12:23:14|3.38955
12:23:17|3.39057
12:23:17|3.39057
12:23:18|3.39069
12:23:19|3.39069
12:23:20|3.3907
12:23:21|3.3907
12:23:23|3.39218
12:23:24|3.39218
12:23:25|3.39038
12:23:27|3.39023
12:23:27|3.39045
12:23:28|3.39045
12:23:29|3.38928
12:23:30|3.38874
12:23:31|3.38723
12:23:32|3.38723
12:23:33|3.38627
12:23:34|3.38463
12:23:35|3.38463
12:23:36|3.38463
12:23:37|3.38538
12:23:39|3.38252
12:23:39|3.38252
12:23:40|3.38375
12:23:41|3.38375
12:23:42|3.38375
12:23:43|3.38339
12:23:44|3.38339
12:23:46|3.38339
12:23:47|3.38339
12:23:48|3.38339
12:23:49|3.38467
12:23:51|3.38547
12:23:51|3.38605
12:23:52|3.3843
12:23:53|3.3843
12:23:54|3.38675
12:23:55|3.38605
12:23:56|3.38565
12:23:57|3.38578
12:23:58|3.38576
12:23:59|3.38659
12:24:00|3.38689
12:24:01|3.38376
12:24:02|3.38376
12:24:03|3.38376
12:24:04|3.38583
12:24:06|3.38583
12:24:06|3.38583
12:24:07|3.38583
12:24:08|3.38475
12:24:09|3.3846
12:24:10|3.3846
12:24:12|3.38375
12:24:12|3.38338
12:24:13|3.3824
12:24:14|3.38203
12:24:16|3.38203
12:24:18|3.38202
12:24:19|3.382
12:24:20|3.382
12:24:21|3.38105
12:24:22|3.37644
12:24:23|3.37633
12:24:24|3.37748
12:24:25|3.37804
12:24:26|3.37869
12:24:27|3.37869
12:24:29|3.37948
12:24:30|3.37928
12:24:31|3.37782
12:24:32|3.37827
12:24:33|3.37687
12:24:34|3.3787
12:24:35|3.37938
12:24:36|3.37998
12:24:37|3.3827
12:24:38|3.38281
12:24:39|3.38242
12:24:40|3.38415
12:24:41|3.38281
12:24:42|3.38281
12:24:43|3.38262
12:24:43|3.38262
12:24:45|3.38262
12:24:45|3.38262
12:24:47|3.3827
12:24:48|3.38377
12:24:49|3.38272
12:24:50|3.38272
12:24:51|3.38272
12:24:52|3.38272
12:24:53|3.38272
12:24:54|3.38262
12:24:55|3.38262
12:24:56|3.38338
12:24:57|3.38338
12:24:58|3.38338
12:24:59|3.3839
12:24:59|3.3839
12:25:01|3.38377
12:25:01|3.38377
12:25:03|3.38454
12:25:03|3.38377
12:25:05|3.38364
12:25:06|3.38364
12:25:07|3.38272
12:25:07|3.38188
12:25:09|3.38203
12:25:10|3.38129
12:25:11|3.38129
12:25:12|3.38049
12:25:13|3.38049
12:25:14|3.38049
12:25:15|3.38049
12:25:16|3.38037
12:25:18|3.38037
12:25:19|3.38037
12:25:21|3.37978
12:25:22|3.37955
12:25:23|3.379
12:25:24|3.38
12:25:26|3.37974
12:25:26|3.37939
12:25:27|3.37698
12:25:28|3.37806
12:25:29|3.37768
12:25:30|3.37799
12:25:31|3.37765
12:25:32|3.37854
12:25:33|3.37957
12:25:34|3.37957
12:25:35|3.37845
12:25:36|3.37879
12:25:37|3.37902
12:25:38|3.37925
12:25:39|3.37958
12:25:40|3.37983
12:25:41|3.37981
12:25:42|3.37939
12:25:43|3.3792
12:25:44|3.3792
12:25:45|3.3792
12:25:47|3.3792
12:25:47|3.3792
12:25:48|3.3792
12:25:49|3.37958
12:25:50|3.37958
12:25:51|3.37958
12:25:52|3.37958
12:25:53|3.37958
12:25:54|3.3792
12:25:55|3.37921
12:25:56|3.37919
12:25:57|3.38128
12:25:58|3.38202
12:25:59|3.38198
12:26:00|3.38128
12:26:01|3.38128
12:26:03|3.38128
12:26:03|3.38239
12:26:04|3.38281
12:26:05|3.38377
12:26:06|3.38532
12:26:07|3.38571
12:26:08|3.38656
12:26:09|3.3867
12:26:10|3.38698
12:26:11|3.38692
12:26:12|3.38722
12:26:13|3.38878
12:26:14|3.38739
12:26:16|3.38938
12:26:17|3.38829
12:26:19|3.38943
12:26:20|3.38914
12:26:21|3.38914
12:26:22|3.38914
12:26:23|3.38808
12:26:24|3.38979
12:26:25|3.3897
12:26:26|3.38948
12:26:27|3.39312
12:26:28|3.39153
12:26:29|3.39202
12:26:30|3.39122
12:26:31|3.38969
12:26:32|3.3897
12:26:33|3.38969
12:26:34|3.39139
12:26:35|3.39139
12:26:36|3.39065
12:26:37|3.39125
12:26:38|3.39125
12:26:39|3.39065
12:26:40|3.39065
12:26:41|3.39065
12:26:42|3.39218
12:26:43|3.3936
12:26:44|3.39308
12:26:45|3.39416
12:26:46|3.39416
12:26:47|3.39446
12:26:48|3.39522
12:26:49|3.39534
12:26:50|3.39439
12:26:51|3.39376
12:26:52|3.39483
12:26:53|3.39483
12:26:54|3.39312
12:26:55|3.39439
12:26:56|3.39346
12:26:57|3.39158
12:26:58|3.39233
12:26:59|3.39233
12:27:00|3.39065
12:27:01|3.39065
12:27:02|3.3911
12:27:03|3.39125
12:27:04|3.39233
12:27:05|3.39161
12:27:06|3.39161
12:27:07|3.39132
12:27:08|3.39132
12:27:09|3.392
12:27:10|3.39232
12:27:12|3.39232
12:27:12|3.3919
12:27:13|3.3919
12:27:14|3.39253
12:27:15|3.39253
12:27:16|3.39253
12:27:17|3.39208
12:27:19|3.39301
12:27:21|3.39253
12:27:21|3.3919
12:27:22|3.3919
12:27:24|3.3919
12:27:25|3.39311
12:27:25|3.3928
12:27:27|3.3928
12:27:28|3.3928
12:27:28|3.39127
12:27:30|3.39166
12:27:30|3.39166
12:27:32|3.39166
12:27:33|3.39166
12:27:34|3.38974
12:27:36|3.39029
12:27:37|3.38888
12:27:37|3.38888
12:27:38|3.38888
12:27:39|3.38888
12:27:41|3.38894
12:27:41|3.38888
12:27:43|3.38888
12:27:43|3.38794
12:27:45|3.3886
12:27:45|3.38868
12:27:47|3.39059
12:27:48|3.39059
12:27:48|3.38971
12:27:49|3.38971
12:27:50|3.38937
12:27:51|3.38937
12:27:52|3.38937
12:27:54|3.38937
12:27:54|3.38937
12:27:55|3.38937
12:27:56|3.3874
12:27:58|3.38678
12:27:59|3.386
12:27:59|3.38657
12:28:00|3.38599
12:28:01|3.38626
12:28:03|3.3868
12:28:04|3.3875
12:28:04|3.3875
12:28:05|3.38836
12:28:06|3.38836
12:28:07|3.38831
12:28:09|3.38831
12:28:09|3.38843
12:28:10|3.38851
12:28:11|3.38851
12:28:12|3.38971
12:28:13|3.39
12:28:14|3.39
12:28:15|3.39
12:28:16|3.39
12:28:17|3.38949
12:28:18|3.38897
12:28:19|3.38717
12:28:21|3.389
12:28:22|3.389
12:28:23|3.38972
12:28:25|3.39075
12:28:26|3.38957
12:28:27|3.38904
12:28:28|3.38904
12:28:29|3.38904
12:28:30|3.38738
12:28:31|3.38681
12:28:32|3.38681
12:28:33|3.3868
12:28:34|3.3868
12:28:35|3.38681
12:28:36|3.3882
12:28:37|3.3882
12:28:38|3.3882
12:28:39|3.3882
12:28:40|3.38855
12:28:41|3.38855
12:28:42|3.38855
12:28:43|3.38937
12:28:44|3.38937
12:28:45|3.38937
12:28:46|3.38937
12:28:47|3.38937
12:28:48|3.38937
12:28:49|3.39029
12:28:50|3.39029
12:28:51|3.3868
12:28:52|3.38658
12:28:53|3.38658
12:28:54|3.38693
12:28:55|3.38693
12:28:56|3.38658
12:28:57|3.38596
12:28:58|3.38604
12:28:59|3.38528
12:29:00|3.38528
12:29:01|3.385
12:29:02|3.38485
12:29:03|3.38485
12:29:04|3.38439
12:29:05|3.38417
12:29:06|3.38417
12:29:07|3.38417
12:29:08|3.38264
12:29:09|3.38264
12:29:10|3.38264
12:29:11|3.38264
12:29:12|3.38441
12:29:13|3.38468
12:29:14|3.38473
12:29:15|3.38473
12:29:16|3.38473
12:29:17|3.38562
12:29:18|3.38562
12:29:19|3.38562
12:29:20|3.38571
12:29:22|3.38667
12:29:23|3.38667
12:29:24|3.38756
12:29:25|3.38756
12:29:26|3.38756
12:29:27|3.38691
12:29:28|3.38691
12:29:30|3.38691
12:29:31|3.38751
12:29:32|3.38658
12:29:33|3.38658
12:29:34|3.38657
12:29:35|3.38624
12:29:36|3.38624
12:29:37|3.38658
12:29:37|3.38707
12:29:39|3.38707
12:29:40|3.38563
12:29:42|3.38563
12:29:42|3.38624
12:29:43|3.38624
12:29:44|3.38658
12:29:45|3.38719
12:29:47|3.3875
12:29:48|3.3875
12:29:49|3.3875
12:29:50|3.38718
12:29:51|3.38704
12:29:51|3.38704
12:29:53|3.38704
12:29:54|3.38848
12:29:55|3.38757
12:29:55|3.38757
12:29:57|3.38782
12:29:58|3.38782
12:30:00|3.38878
12:30:00|3.38878
12:30:01|3.38878
12:30:02|3.38878
12:30:03|3.38878
12:30:04|3.38878
12:30:05|3.38921
12:30:06|3.39125
12:30:07|3.39125
12:30:09|3.39097
12:30:09|3.39097
12:30:11|3.39097
12:30:12|3.39156
12:30:13|3.3925
12:30:14|3.3925
12:30:15|3.39031
12:30:16|3.39218
12:30:17|3.3925
12:30:18|3.3925
12:30:19|3.39084
12:30:20|3.38924
12:30:21|3.38902
12:30:23|3.38838
12:30:23|3.38842
12:30:24|3.38842
12:30:25|3.38834
12:30:27|3.38818
12:30:28|3.387
12:30:29|3.38549
12:30:31|3.38549
12:30:32|3.38549
12:30:32|3.38673
12:30:33|3.38673
12:30:35|3.38648
12:30:36|3.38735
12:30:37|3.38735
12:30:38|3.38799
12:30:39|3.38799
12:30:40|3.38865
12:30:41|3.38937
12:30:42|3.38937
12:30:43|3.38937
12:30:44|3.38937
12:30:45|3.38978
12:30:46|3.39033
12:30:47|3.39033
12:30:48|3.39097
12:30:49|3.39097
12:30:50|3.39097
12:30:51|3.39144
12:30:52|3.39144
12:30:53|3.39144
12:30:54|3.39104
12:30:55|3.39037
12:30:56|3.38843
12:30:57|3.38859
12:30:58|3.38859
12:30:59|3.38859
12:31:00|3.38859
12:31:01|3.38859
12:31:03|3.38859
12:31:04|3.38859
12:31:05|3.38859
12:31:06|3.38859
12:31:07|3.38859
12:31:07|3.38937
12:31:08|3.39
12:31:09|3.39141
12:31:10|3.3906
12:31:11|3.39133
12:31:13|3.39149
12:31:14|3.39148
12:31:14|3.39149
12:31:15|3.39149
12:31:17|3.39256
12:31:17|3.39386
12:31:19|3.39386
12:31:19|3.39386
12:31:21|3.39386
12:31:21|3.39374
12:31:23|3.39315
12:31:23|3.39315
12:31:25|3.39315
12:31:27|3.39315
12:31:28|3.39341
12:31:29|3.39341
12:31:30|3.39416
12:31:31|3.39443
12:31:32|3.39483
12:31:33|3.39443
12:31:34|3.39395
12:31:35|3.39395
12:31:36|3.39427
12:31:37|3.39427
12:31:38|3.39504
12:31:39|3.39609
12:31:41|3.39565
12:31:42|3.39565
12:31:43|3.39706
12:31:44|3.39749
12:31:45|3.39676
12:31:46|3.39676
12:31:47|3.39643
12:31:48|3.39654
12:31:49|3.39654
12:31:50|3.39654
12:31:51|3.39694
12:31:52|3.39694
12:31:53|3.39695
12:31:54|3.39696
12:31:55|3.39696
12:31:56|3.39501
12:31:57|3.39585
12:31:58|3.39585
12:31:59|3.39585
12:32:01|3.39637
12:32:02|3.39655
12:32:02|3.39655
12:32:03|3.39687
12:32:05|3.39661
12:32:06|3.39661
12:32:07|3.396
12:32:08|3.396
12:32:09|3.39648
12:32:10|3.3958
12:32:11|3.39594
12:32:12|3.39548
12:32:13|3.39686
12:32:14|3.39686
12:32:15|3.39686
12:32:16|3.39699
12:32:17|3.39699
12:32:18|3.39706
12:32:19|3.39706
12:32:20|3.3967
12:32:21|3.3967
12:32:22|3.3967
12:32:24|3.3972
12:32:25|3.39721
12:32:27|3.39671
12:32:28|3.39671
12:32:29|3.39671
12:32:30|3.39671
12:32:31|3.39671
12:32:32|3.39672
12:32:33|3.39672
12:32:34|3.39672
12:32:35|3.39672
12:32:36|3.39672
12:32:37|3.39837
12:32:38|3.3979
12:32:39|3.39783
12:32:40|3.39785
12:32:40|3.39785
12:32:41|3.39772
12:32:43|3.39849
12:32:44|3.39782
12:32:45|3.39692
12:32:46|3.39692
12:32:47|3.39594
12:32:48|3.39675
12:32:49|3.3967
12:32:50|3.39748
12:32:50|3.39698
12:32:52|3.39735
12:32:53|3.39816
12:32:53|3.39715
12:32:55|3.39678
12:32:56|3.39816
12:32:57|3.39623
12:32:57|3.3969
12:32:59|3.3969
12:33:01|3.39594
12:33:01|3.39501
12:33:02|3.39623
12:33:03|3.39816
12:33:04|3.39816
12:33:05|3.39816
12:33:07|3.39765
12:33:07|3.39765
12:33:08|3.39781
12:33:10|3.39778
12:33:11|3.39818
12:33:12|3.39818
12:33:13|3.399
12:33:14|3.399
12:33:15|3.399
12:33:16|3.399
12:33:17|3.399
12:33:18|3.399
12:33:19|3.399
12:33:20|3.399
12:33:21|3.39766
12:33:22|3.39817
12:33:23|3.398
12:33:24|3.39842
12:33:25|3.39842
12:33:27|3.39842
12:33:27|3.399
12:33:28|3.399
12:33:30|3.399
12:33:30|3.39889
12:33:32|3.39768
12:33:33|3.39768
12:33:34|3.39768
12:33:35|3.39768
12:33:36|3.39768
12:33:38|3.39932
12:33:39|3.39932
12:33:40|3.39965
12:33:41|3.39965
12:33:42|3.39964
12:33:42|3.39964
12:33:44|3.39964
12:33:44|3.39965
12:33:46|3.39965
12:33:47|3.39915
12:33:48|3.39879
12:33:49|3.39879
12:33:50|3.39866
12:33:51|3.39866
12:33:52|3.39866
12:33:53|3.39965
12:33:54|3.39981
12:33:55|3.4
12:33:56|3.4
12:33:57|3.39983
12:33:58|3.39983
12:33:59|3.4
12:34:00|3.4
12:34:02|3.39979
12:34:02|3.39979
12:34:04|3.39998
12:34:05|3.39998
12:34:06|3.39991
12:34:08|3.39993
12:34:09|3.39993
12:34:10|3.39993
12:34:11|3.39998
12:34:12|3.39747
12:34:12|3.39919
12:34:14|3.39919
12:34:15|3.39919
12:34:16|3.39789
12:34:17|3.39789
12:34:17|3.39789
12:34:19|3.39789
12:34:20|3.39789
12:34:21|3.39785
12:34:21|3.39789
12:34:23|3.39747
12:34:24|3.39859
12:34:25|3.39859
12:34:26|3.39859
12:34:28|3.39859
12:34:29|3.39785
12:34:31|3.40214
12:34:33|3.40321
12:34:33|3.40215
12:34:34|3.40217
12:34:35|3.40075
12:34:36|3.39968
12:34:38|3.39968
12:34:39|3.40067
12:34:40|3.40156
12:34:41|3.40154
12:34:42|3.40352
12:34:43|3.40291
12:34:44|3.4022
12:34:45|3.4022
12:34:46|3.40355
12:34:46|3.40364
12:34:48|3.40364
12:34:49|3.40364
12:34:50|3.40364
12:34:50|3.4048
12:34:52|3.4044
12:34:53|3.40422
12:34:53|3.40364
12:34:55|3.40364
12:34:55|3.40364
12:34:57|3.40364
12:34:58|3.40364
12:34:58|3.40364
12:35:00|3.40266
12:35:00|3.40062
12:35:02|3.40062
12:35:03|3.40062
12:35:04|3.40003
12:35:05|3.40057
12:35:07|3.40005
12:35:07|3.40005
12:35:08|3.40062
12:35:09|3.40062
12:35:10|3.40099
12:35:11|3.40109
12:35:12|3.40109
12:35:13|3.40226
12:35:14|3.40226
12:35:15|3.40099
12:35:16|3.40099
12:35:17|3.40099
12:35:18|3.40099
12:35:19|3.40099
12:35:21|3.40099
12:35:22|3.40099
12:35:23|3.4
12:35:24|3.4
12:35:25|3.40162
12:35:26|3.4017
12:35:28|3.40179
12:35:29|3.40179
12:35:31|3.40179
12:35:32|3.40179
12:35:33|3.40179
12:35:33|3.40179
12:35:35|3.40179
12:35:36|3.40179
12:35:37|3.40179
12:35:38|3.40179
12:35:39|3.40179
12:35:40|3.403
12:35:41|3.403
12:35:42|3.403
12:35:43|3.403
12:35:45|3.403
12:35:46|3.403
12:35:46|3.40269
12:35:48|3.40178
12:35:49|3.40151
12:35:50|3.40151
12:35:51|3.40151
12:35:52|3.40106
12:35:53|3.40002
12:35:54|3.39926
12:35:55|3.39926
12:35:56|3.39926
12:35:57|3.39926
12:35:59|3.39926
12:36:00|3.39926
12:36:00|3.39926
12:36:01|3.40156
12:36:03|3.40156
12:36:04|3.40291
12:36:05|3.40413
12:36:06|3.40442
12:36:07|3.40442
12:36:08|3.40525
12:36:09|3.40525
12:36:10|3.40534
12:36:11|3.40529
12:36:11|3.40529
12:36:13|3.40581
12:36:14|3.40581
12:36:15|3.40482
12:36:17|3.40263
12:36:17|3.40263
12:36:19|3.40263
12:36:20|3.40263
12:36:20|3.40263
12:36:21|3.4037
12:36:23|3.4037
12:36:24|3.40265
12:36:25|3.40265
12:36:26|3.40265
12:36:28|3.40265
12:36:28|3.40346
12:36:30|3.40335
12:36:31|3.40335
12:36:32|3.40335
12:36:33|3.40335
12:36:34|3.40335
12:36:36|3.40335
12:36:36|3.40335
12:36:39|3.40335
12:36:39|3.40335
12:36:40|3.40308
12:36:41|3.40308
12:36:43|3.40308
12:36:44|3.40321
12:36:45|3.40321
12:36:46|3.40177
12:36:47|3.40177
12:36:48|3.40124
12:36:49|3.40053
12:36:50|3.40181
12:36:51|3.40252
12:36:52|3.40394
12:36:53|3.40494
12:36:54|3.40494
12:36:55|3.40438
12:36:56|3.40438
12:36:57|3.40438
12:36:58|3.40438
12:36:59|3.40257
12:37:00|3.40257
12:37:01|3.40257
12:37:02|3.40257
12:37:03|3.40257
12:37:04|3.404
12:37:05|3.40472
12:37:06|3.40511
12:37:07|3.40511
12:37:08|3.40511
12:37:09|3.40531
12:37:10|3.40531
12:37:11|3.40575
12:37:12|3.40613
12:37:13|3.40613
12:37:14|3.40613
12:37:15|3.40613
12:37:16|3.40613
12:37:17|3.40559
12:37:18|3.40449
12:37:19|3.4035
12:37:20|3.4035
12:37:21|3.40491
12:37:22|3.40491
12:37:23|3.40491
12:37:24|3.40491
12:37:25|3.40491
12:37:26|3.40491
12:37:27|3.40491
12:37:28|3.40491
12:37:30|3.405
12:37:31|3.4048
12:37:32|3.4048
12:37:33|3.4048
12:37:34|3.4048
12:37:36|3.40343
12:37:36|3.40286
12:37:37|3.40286
12:37:39|3.40286
12:37:39|3.40286
12:37:41|3.40499
12:37:43|3.405
12:37:44|3.40467
12:37:46|3.40433
12:37:47|3.40343
12:37:48|3.40343
12:37:49|3.40326
12:37:51|3.40326
12:37:52|3.40189
12:37:53|3.40189
12:37:54|3.40189
12:37:55|3.40177
12:37:56|3.4
12:37:58|3.4
12:37:58|3.4
12:38:00|3.4
12:38:01|3.39985
12:38:02|3.39985
12:38:03|3.39985
12:38:04|3.39899
12:38:05|3.39978
12:38:06|3.39978
12:38:07|3.39875
12:38:08|3.39747
12:38:08|3.39634
12:38:10|3.39518
12:38:11|3.39416
12:38:12|3.39428
12:38:13|3.39428
12:38:14|3.39432
12:38:15|3.395
12:38:16|3.39687
12:38:17|3.39687
12:38:18|3.39845
12:38:19|3.39875
12:38:19|3.39875
12:38:21|3.39875
12:38:21|3.39875
12:38:23|3.39875
12:38:23|3.39845
12:38:25|3.39845
12:38:25|3.39845
12:38:27|3.39845
12:38:28|3.39845
12:38:29|3.39845
12:38:31|3.39888
12:38:32|3.39888
12:38:33|3.39913
12:38:34|3.40009
12:38:35|3.40036
12:38:36|3.4001
12:38:38|3.40011
12:38:39|3.40011
12:38:39|3.40042
12:38:40|3.4011
12:38:42|3.4011
12:38:42|3.40072
12:38:43|3.4
12:38:45|3.4
12:38:45|3.4
12:38:47|3.4
12:38:48|3.4
12:38:49|3.4
12:38:51|3.40147
12:38:52|3.40156
12:38:53|3.40063
12:38:54|3.40063
12:38:54|3.40063
12:38:55|3.40063
12:38:57|3.40063
12:38:57|3.40063
12:38:58|3.40063
12:38:59|3.4
12:39:00|3.4
12:39:02|3.4
12:39:03|3.4
12:39:04|3.4
12:39:05|3.4
12:39:06|3.4
12:39:07|3.4
12:39:08|3.4
12:39:09|3.4
12:39:10|3.3998
12:39:11|3.3998
12:39:12|3.3998
12:39:13|3.3998
12:39:14|3.39911
12:39:15|3.39955
12:39:16|3.39955
12:39:17|3.39841
12:39:18|3.39882
12:39:19|3.39882
12:39:21|3.39778
12:39:21|3.39778
12:39:22|3.39789
12:39:23|3.39789
12:39:24|3.39789
12:39:25|3.39875
12:39:26|3.39902
12:39:27|3.4
12:39:28|3.40063
12:39:29|3.40103
12:39:31|3.40138
12:39:33|3.40138
12:39:34|3.40138
12:39:35|3.40138
12:39:37|3.40063
12:39:38|3.40047
12:39:39|3.39979
12:39:40|3.39979
12:39:41|3.39979
12:39:43|3.39979
12:39:43|3.39979
12:39:44|3.39979
12:39:45|3.39915
12:39:46|3.39913
12:39:48|3.39898
12:39:49|3.39898
12:39:50|3.39942
12:39:52|3.39942
12:39:53|3.39942
12:39:54|3.39942
12:39:55|3.39871
12:39:56|3.39871
12:39:57|3.39871
12:39:58|3.398
12:39:59|3.39789
12:40:00|3.39789
12:40:01|3.39781
12:40:02|3.39781
12:40:03|3.39781
12:40:04|3.39781
12:40:05|3.39702
12:40:06|3.39702
12:40:07|3.39702
12:40:08|3.39702
12:40:09|3.39702
12:40:10|3.39743
12:40:11|3.39743
12:40:12|3.39743
12:40:13|3.39743
12:40:14|3.39659
12:40:15|3.39611
12:40:16|3.39611
12:40:17|3.39611
12:40:18|3.39611
12:40:19|3.39611
12:40:20|3.39611
12:40:21|3.39611
12:40:22|3.39611
12:40:23|3.39444
12:40:24|3.39444
12:40:25|3.39444
12:40:26|3.39444
12:40:27|3.39444
12:40:28|3.39444
12:40:29|3.39444
12:40:30|3.39498
12:40:31|3.39498
12:40:32|3.39498
12:40:33|3.39498
12:40:35|3.39498
12:40:36|3.39498
12:40:37|3.39498
12:40:38|3.39498
12:40:39|3.39498
12:40:40|3.39611
12:40:41|3.39611
12:40:42|3.3977
12:40:43|3.3977
12:40:44|3.3977
12:40:45|3.3977
12:40:46|3.39836
12:40:47|3.39836
12:40:48|3.39836
12:40:49|3.39836
12:40:50|3.39836
12:40:51|3.39823
12:40:52|3.39823
12:40:53|3.39823
12:40:54|3.39823
12:40:55|3.39825
12:40:56|3.39825
12:40:57|3.39825
12:40:58|3.39979
12:41:00|3.39961
12:41:01|3.39999
12:41:01|3.39999
12:41:03|3.39999
12:41:03|3.39999
12:41:05|3.39999
12:41:06|3.39999
12:41:06|3.39999
12:41:08|3.39999
12:41:09|3.40061
12:41:09|3.40061
12:41:10|3.40062
12:41:11|3.40062
12:41:13|3.40138
12:41:14|3.40134
12:41:15|3.40204
12:41:16|3.40204
12:41:17|3.40204
12:41:18|3.40062
12:41:19|3.39781
12:41:20|3.39753
12:41:21|3.39752
12:41:22|3.39752
12:41:23|3.39752
12:41:24|3.39752
12:41:25|3.39752
12:41:26|3.39752
12:41:27|3.39752
12:41:28|3.39796
12:41:29|3.39796
12:41:30|3.39879
12:41:31|3.39887
12:41:32|3.39887
12:41:34|3.39814
12:41:35|3.39814
12:41:35|3.39814
12:41:37|3.39573
12:41:38|3.39583
12:41:39|3.39562
12:41:40|3.39562
12:41:41|3.39562
12:41:43|3.39562
12:41:44|3.39562
12:41:45|3.39562
12:41:46|3.3951
12:41:46|3.3951
12:41:47|3.394
12:41:48|3.39387
12:41:50|3.39387
12:41:51|3.39244
12:41:51|3.392
12:41:53|3.39098
12:41:53|3.39
12:41:55|3.38888
12:41:56|3.38888
12:41:57|3.38888
12:41:58|3.38888
12:41:59|3.38888
12:41:59|3.38888
12:42:00|3.38888
12:42:02|3.38889
12:42:03|3.38975
12:42:03|3.39021
12:42:05|3.39031
12:42:05|3.39031
12:42:06|3.39031
12:42:07|3.39248
12:42:09|3.39248
12:42:09|3.39248
12:42:11|3.38989
12:42:12|3.38965
12:42:12|3.38965
12:42:13|3.38965
12:42:15|3.387
12:42:15|3.38653
12:42:17|3.38653
12:42:17|3.38653
12:42:18|3.38868
12:42:19|3.38868
12:42:20|3.38868
12:42:21|3.38868
12:42:22|3.38721
12:42:23|3.38721
12:42:24|3.38721
12:42:26|3.38629
12:42:27|3.38528
12:42:28|3.38528
12:42:29|3.38528
12:42:29|3.38527
12:42:30|3.38371
12:42:32|3.383
12:42:33|3.38257
12:42:34|3.38576
12:42:36|3.3825
12:42:37|3.38228
12:42:38|3.38275
12:42:39|3.38275
12:42:41|3.38339
12:42:42|3.38339
12:42:43|3.38285
12:42:44|3.38283
12:42:45|3.38283
12:42:46|3.38283
12:42:47|3.38258
12:42:48|3.3825
12:42:50|3.3825
12:42:51|3.38276
12:42:52|3.38276
12:42:53|3.38375
12:42:54|3.38277
12:42:55|3.38275
12:42:55|3.38275
12:42:58|3.38468
12:42:58|3.38468
12:42:59|3.38472
12:43:00|3.38616
12:43:01|3.38616
12:43:02|3.38698
12:43:03|3.387
12:43:05|3.387
12:43:06|3.38843
12:43:07|3.38843
12:43:08|3.38865
12:43:09|3.38865
12:43:10|3.38865
12:43:11|3.38879
12:43:12|3.38877
12:43:13|3.38865
12:43:14|3.3882
12:43:14|3.3882
12:43:16|3.3882
12:43:17|3.3882
12:43:18|3.38744
12:43:19|3.38744
12:43:20|3.38538
12:43:20|3.38534
12:43:21|3.38415
12:43:22|3.38415
12:43:25|3.38468
12:43:25|3.38418
12:43:26|3.38378
12:43:27|3.38375
12:43:28|3.38375
12:43:30|3.38312
12:43:30|3.38282
12:43:31|3.38282
12:43:32|3.38429
12:43:33|3.38429
12:43:35|3.38341
12:43:36|3.38341
12:43:37|3.38312
12:43:38|3.38282
12:43:40|3.38281
12:43:41|3.38171
12:43:42|3.38244
12:43:43|3.38166
12:43:44|3.38166
12:43:45|3.38028
12:43:46|3.38028
12:43:47|3.38187
12:43:48|3.382
12:43:49|3.38291
12:43:51|3.38489
12:43:52|3.38583
12:43:53|3.38583
12:43:53|3.38583
12:43:55|3.3861
12:43:56|3.3861
12:43:56|3.3861
12:43:58|3.38624
12:43:58|3.38624
12:43:59|3.38624
12:44:00|3.3874
12:44:01|3.38793
12:44:02|3.38794
12:44:04|3.38818
12:44:05|3.38818
12:44:06|3.38818
12:44:07|3.38818
12:44:08|3.38818
12:44:09|3.38818
12:44:10|3.3884
12:44:11|3.38843
12:44:12|3.38731
12:44:13|3.38731
12:44:14|3.38832
12:44:15|3.38832
12:44:16|3.38832
12:44:17|3.38832
12:44:18|3.38731
12:44:19|3.38731
12:44:20|3.38731
12:44:21|3.38731
12:44:22|3.38696
12:44:23|3.38696
12:44:24|3.38831
12:44:25|3.38823
12:44:26|3.38823
12:44:27|3.38823
12:44:28|3.38766
12:44:29|3.38679
12:44:30|3.38679
12:44:31|3.38679
12:44:32|3.38657
12:44:33|3.38657
12:44:34|3.38681
12:44:35|3.38681
12:44:37|3.38681
12:44:39|3.38681
12:44:40|3.38681
12:44:41|3.38681
12:44:42|3.38674
12:44:43|3.38674
12:44:44|3.38674
12:44:45|3.38674
12:44:46|3.38674
12:44:48|3.38674
12:44:48|3.38674
12:44:49|3.38681
12:44:50|3.38681
12:44:52|3.38469
12:44:52|3.38471
12:44:54|3.38471
12:44:55|3.38468
12:44:56|3.38506
12:44:57|3.38506
12:44:58|3.38506
12:44:59|3.38506
12:45:00|3.38506
12:45:01|3.38414
12:45:02|3.38414
12:45:03|3.3838
12:45:04|3.38265
12:45:05|3.38062
12:45:06|3.38073
12:45:07|3.38073
12:45:08|3.38073
12:45:09|3.3804
12:45:10|3.38008
12:45:11|3.38
12:45:12|3.37968
12:45:13|3.38011
12:45:13|3.38011
12:45:15|3.38011
12:45:16|3.37749
12:45:17|3.37744
12:45:17|3.37723
12:45:19|3.37723
12:45:19|3.3761
12:45:21|3.3765
12:45:21|3.37628
12:45:22|3.37559
12:45:24|3.37647
12:45:24|3.37723
12:45:26|3.37694
12:45:27|3.37694
12:45:28|3.37694
12:45:28|3.3756
12:45:29|3.3756
12:45:31|3.37559
12:45:31|3.37625
12:45:33|3.37559
12:45:33|3.37383
12:45:35|3.37412
12:45:36|3.37219
12:45:38|3.37238
12:45:38|3.37175
12:45:39|3.37136
12:45:40|3.3709
12:45:41|3.37186
12:45:42|3.37161
12:45:43|3.37408
12:45:44|3.37485
12:45:45|3.37386
12:45:46|3.37386
12:45:47|3.37632
12:45:48|3.37592
12:45:49|3.37532
12:45:50|3.37349
12:45:51|3.37349
12:45:52|3.37596
12:45:54|3.37437
12:45:55|3.37276
12:45:56|3.37172
12:45:57|3.37172
12:45:58|3.37078
12:46:00|3.37204
12:46:00|3.37214
12:46:02|3.37207
12:46:02|3.3725
12:46:03|3.37179
12:46:04|3.37186
12:46:05|3.37186
12:46:06|3.37224
12:46:08|3.37224
12:46:08|3.3725
12:46:10|3.37103
12:46:11|3.37103
12:46:13|3.37164
12:46:13|3.37134
12:46:14|3.37156
12:46:15|3.37156
12:46:16|3.3725
12:46:17|3.37
12:46:18|3.36882
12:46:20|3.36965
12:46:20|3.36637
12:46:21|3.36744
12:46:23|3.36638
12:46:23|3.36628
12:46:25|3.36639
12:46:26|3.36365
12:46:26|3.36544
12:46:28|3.3655
12:46:29|3.36804
12:46:29|3.36878
12:46:30|3.3682
12:46:31|3.3676
12:46:32|3.36863
12:46:33|3.36901
12:46:34|3.36901
12:46:35|3.36782
12:46:36|3.36687
12:46:38|3.36595
12:46:40|3.36365
12:46:41|3.36577
12:46:41|3.36364
12:46:43|3.36313
12:46:45|3.36529
12:46:46|3.36439
12:46:47|3.36439
12:46:48|3.36707
12:46:50|3.36583
12:46:50|3.36534
12:46:52|3.36409
12:46:53|3.36846
12:46:54|3.36926
12:46:55|3.36926
12:46:56|3.36897
12:46:57|3.36897
12:46:58|3.3701
12:46:59|3.3701
12:47:00|3.3701
12:47:01|3.37181
12:47:02|3.37071
12:47:03|3.37136
12:47:04|3.37186
12:47:05|3.37249
12:47:07|3.37516
12:47:07|3.37483
12:47:08|3.37481
12:47:10|3.37507
12:47:10|3.37417
12:47:11|3.37474
12:47:13|3.37474
12:47:14|3.37474
12:47:14|3.37495
12:47:16|3.37558
12:47:16|3.37558
12:47:17|3.37513
12:47:19|3.37513
12:47:19|3.37437
12:47:21|3.37349
12:47:21|3.37349
12:47:23|3.376
12:47:24|3.37604
12:47:24|3.37636
12:47:25|3.37604
12:47:26|3.37604
12:47:28|3.377
12:47:28|3.37812
12:47:30|3.37812
12:47:30|3.37679
12:47:31|3.3764
12:47:32|3.3764
12:47:33|3.37549
12:47:35|3.37754
12:47:36|3.37754
12:47:37|3.37754
12:47:38|3.37754
12:47:39|3.37743
12:47:40|3.37704
12:47:42|3.3764
12:47:43|3.37538
12:47:45|3.37538
12:47:46|3.37806
12:47:47|3.37903
12:47:48|3.37903
12:47:49|3.37774
12:47:50|3.37774
12:47:51|3.37979
12:47:52|3.3804
12:47:53|3.38042
12:47:54|3.38026
12:47:55|3.38122
12:47:56|3.38139
12:47:56|3.38146
12:47:58|3.38011
12:47:58|3.37933
12:48:00|3.37877
12:48:01|3.37877
12:48:02|3.37877
12:48:03|3.37877
12:48:04|3.37877
12:48:05|3.38
12:48:06|3.38145
12:48:07|3.38146
12:48:08|3.38134
12:48:09|3.38134
12:48:10|3.37939
12:48:11|3.37939
12:48:12|3.37939
12:48:13|3.37939
12:48:14|3.37775
12:48:15|3.37775
12:48:16|3.37942
12:48:17|3.38
12:48:18|3.38131
12:48:19|3.38106
12:48:20|3.38106
12:48:21|3.38106
12:48:22|3.38106
12:48:23|3.38001
12:48:24|3.38002
12:48:25|3.38002
12:48:26|3.38113
12:48:27|3.38113
12:48:27|3.38002
12:48:28|3.38002
12:48:29|3.38002
12:48:31|3.38002
12:48:32|3.38002
12:48:33|3.38296
12:48:34|3.38205
12:48:35|3.38085
12:48:36|3.38072
12:48:37|3.38072
12:48:38|3.38085
12:48:38|3.38085
12:48:41|3.3797
12:48:41|3.37661
12:48:42|3.37571
12:48:43|3.37571
12:48:45|3.37566
12:48:46|3.37566
12:48:47|3.37603
12:48:48|3.37577
12:48:49|3.37661
12:48:51|3.37661
12:48:51|3.37685
12:48:53|3.37634
12:48:54|3.37634
12:48:56|3.37634
12:48:57|3.37634
12:48:58|3.37634
12:48:59|3.37634
12:49:00|3.37643
12:49:02|3.37634
12:49:02|3.37718
12:49:03|3.37822
12:49:04|3.37861
12:49:05|3.37861
12:49:06|3.3765
12:49:08|3.3765
12:49:08|3.3765
12:49:10|3.3765
12:49:10|3.37637
12:49:12|3.37637
12:49:12|3.37812
12:49:13|3.37905
12:49:14|3.37905
12:49:16|3.37904
12:49:16|3.37904
12:49:17|3.37954
12:49:19|3.38002
12:49:20|3.38002
12:49:20|3.37818
12:49:21|3.37812
12:49:22|3.37719
12:49:23|3.37719
12:49:24|3.37719
12:49:25|3.37927
12:49:26|3.37927
12:49:27|3.37927
12:49:28|3.38027
12:49:29|3.38027
12:49:30|3.38027
12:49:31|3.38027
12:49:33|3.38027
12:49:33|3.38027
12:49:34|3.38027
12:49:36|3.38027
12:49:36|3.37906
12:49:37|3.37906
12:49:38|3.37906
12:49:39|3.37861
12:49:40|3.37861
12:49:42|3.37861
12:49:43|3.37691
12:49:45|3.37691
12:49:46|3.37692
12:49:48|3.37692
12:49:49|3.37692
12:49:51|3.37766
12:49:51|3.37766
12:49:52|3.37766
12:49:54|3.37766
12:49:55|3.37793
12:49:56|3.37676
12:49:57|3.376
12:49:57|3.37554
12:49:59|3.37566
12:49:59|3.37566
12:50:01|3.37572
12:50:02|3.37572
12:50:03|3.37753
12:50:03|3.37762
12:50:04|3.37905
12:50:06|3.37905
12:50:08|3.37905
12:50:08|3.3773
12:50:09|3.37786
12:50:10|3.37787
12:50:11|3.37778
12:50:12|3.3792
12:50:14|3.3792
12:50:15|3.37954
12:50:16|3.37905
12:50:17|3.38027
12:50:18|3.38092
12:50:19|3.38078
12:50:21|3.38078
12:50:22|3.3805
12:50:22|3.38059
12:50:23|3.38059
12:50:24|3.38065
12:50:25|3.38075
12:50:26|3.38059
12:50:27|3.38065
12:50:29|3.38065
12:50:29|3.38065
12:50:30|3.38185
12:50:32|3.382
12:50:33|3.38242
12:50:34|3.38242
12:50:35|3.38247
12:50:36|3.38215
12:50:37|3.38215
12:50:38|3.38215
12:50:39|3.38066
12:50:40|3.38116
12:50:41|3.38172
12:50:43|3.38183
12:50:44|3.38183
12:50:45|3.38281
12:50:46|3.38281
12:50:47|3.38281
12:50:48|3.38273
12:50:49|3.38273
12:50:51|3.38187
12:50:52|3.38068
12:50:53|3.38068
12:50:53|3.38068
12:50:55|3.38068
12:50:56|3.38068
12:50:57|3.38068
12:50:58|3.38068
12:50:59|3.37905
12:51:01|3.37829
12:51:01|3.37801
12:51:02|3.37648
12:51:03|3.37648
12:51:04|3.37648
12:51:05|3.37648
12:51:06|3.37648
12:51:07|3.37648
12:51:08|3.37648
12:51:09|3.37702
12:51:10|3.3775
12:51:11|3.3775
12:51:12|3.37582
12:51:13|3.37582
12:51:14|3.37582
12:51:15|3.37556
12:51:16|3.3755
12:51:17|3.375
12:51:18|3.375
12:51:19|3.37492
12:51:20|3.37492
12:51:21|3.37411
12:51:22|3.375
12:51:23|3.375
12:51:24|3.37385
12:51:25|3.37385
12:51:26|3.37385
12:51:27|3.37385
12:51:28|3.37235
12:51:29|3.37235
12:51:30|3.37231
12:51:31|3.37187
12:51:32|3.3699
12:51:33|3.36781
12:51:34|3.36922
12:51:35|3.36831
12:51:36|3.36782
12:51:37|3.36332
12:51:38|3.36461
12:51:39|3.36461
12:51:40|3.36287
12:51:41|3.36226
12:51:43|3.365
12:51:45|3.36352
12:51:46|3.362
12:51:46|3.36224
12:51:48|3.36098
12:51:49|3.3608
12:51:50|3.36144
12:51:51|3.36329
12:51:52|3.36329
12:51:53|3.36331
12:51:54|3.36467
12:51:55|3.36531
12:51:56|3.3683
12:51:57|3.36844
12:51:58|3.36844
12:51:59|3.36828
12:52:00|3.36793
12:52:01|3.36874
12:52:02|3.3683
12:52:03|3.36733
12:52:05|3.36641
12:52:05|3.36641
12:52:06|3.36414
12:52:07|3.36414
12:52:09|3.36344
12:52:10|3.36399
12:52:11|3.36399
12:52:12|3.36405
12:52:14|3.36356
12:52:14|3.36417
12:52:15|3.36592
12:52:16|3.3659
12:52:17|3.36456
12:52:18|3.36781
12:52:19|3.367
12:52:21|3.367
12:52:21|3.367
12:52:22|3.3687
12:52:24|3.3687
12:52:24|3.3687
12:52:25|3.36901
12:52:26|3.36877
12:52:27|3.36863
12:52:28|3.36863
12:52:30|3.36876
12:52:30|3.36876
12:52:31|3.36876
12:52:33|3.36806
12:52:33|3.36696
12:52:34|3.36696
12:52:35|3.3672
12:52:37|3.36614
12:52:37|3.36496
12:52:39|3.36331
12:52:39|3.36348
12:52:40|3.363
12:52:41|3.363
12:52:42|3.36348
12:52:44|3.36499
12:52:45|3.36473
12:52:46|3.36299
12:52:47|3.36281
12:52:48|3.36153
12:52:49|3.36153
12:52:50|3.36163
12:52:52|3.36187
12:52:53|3.36187
12:52:53|3.36233
12:52:55|3.36312
12:52:56|3.36406
12:52:57|3.36386
12:52:58|3.36465
12:52:59|3.3643
12:53:00|3.3643
12:53:01|3.36243
12:53:02|3.36152
12:53:03|3.36136
12:53:04|3.36136
12:53:05|3.36136
12:53:06|3.36
12:53:07|3.35893
12:53:08|3.3578
12:53:09|3.35513
12:53:10|3.35534
12:53:11|3.3569
12:53:12|3.3569
12:53:13|3.35747
12:53:14|3.35856
12:53:15|3.35972
12:53:16|3.36122
12:53:17|3.36125
12:53:18|3.36218
12:53:19|3.36379
12:53:20|3.36583
12:53:21|3.36617
12:53:22|3.36604
12:53:23|3.36757
12:53:24|3.36782
12:53:25|3.3681
12:53:26|3.3681
12:53:27|3.3689
12:53:28|3.36934
12:53:29|3.36968
12:53:30|3.36892
12:53:31|3.36991
12:53:32|3.36885
12:53:33|3.36889
12:53:34|3.36865
12:53:35|3.36781
12:53:37|3.36876
12:53:37|3.36774
12:53:38|3.36729
12:53:39|3.36729
12:53:41|3.36722
12:53:42|3.36722
12:53:43|3.36707
12:53:44|3.36638
12:53:46|3.36593
12:53:47|3.36569
12:53:48|3.36564
12:53:50|3.36564
12:53:51|3.36687
12:53:52|3.36768
12:53:53|3.36864
12:53:54|3.3692
12:53:56|3.36967
12:53:56|3.36967
12:53:57|3.36951
12:53:58|3.36873
12:53:59|3.36953
12:54:00|3.36873
12:54:01|3.36873
12:54:02|3.36873
12:54:03|3.37076
12:54:04|3.36945
12:54:05|3.36945
12:54:06|3.37065
12:54:07|3.37187
12:54:08|3.37188
12:54:09|3.37239
12:54:11|3.37359
12:54:12|3.37279
12:54:13|3.3751
12:54:14|3.37705
12:54:15|3.37717
12:54:16|3.37782
12:54:17|3.37902
12:54:18|3.37694
12:54:19|3.37539
12:54:20|3.37539
12:54:21|3.37539
12:54:22|3.37602
12:54:24|3.37539
12:54:26|3.37539
12:54:26|3.37539
12:54:28|3.37539
12:54:29|3.37531
12:54:30|3.37387
12:54:32|3.374
12:54:34|3.374
12:54:35|3.37733
12:54:36|3.37733
12:54:36|3.374
12:54:38|3.37459
12:54:39|3.37173
12:54:39|3.37173
12:54:40|3.37193
12:54:42|3.37193
12:54:43|3.37285
12:54:44|3.37285
12:54:45|3.37285
12:54:47|3.37135
12:54:47|3.37135
12:54:48|3.37135
12:54:49|3.37343
12:54:50|3.37343
12:54:52|3.37343
12:54:54|3.37442
12:54:55|3.37539
12:54:55|3.3755
12:54:56|3.37218
12:54:58|3.37184
12:54:59|3.36946
12:54:59|3.36882
12:55:01|3.36973
12:55:02|3.36973
12:55:03|3.37105
12:55:04|3.36983
12:55:05|3.36984
12:55:06|3.36984
12:55:08|3.37318
12:55:09|3.37303
12:55:10|3.37253
12:55:10|3.37253
12:55:11|3.37195
12:55:13|3.37326
12:55:13|3.3734
12:55:14|3.3734
12:55:15|3.37326
12:55:16|3.37326
12:55:18|3.37581
12:55:19|3.37634
12:55:20|3.37634
12:55:20|3.37656
12:55:21|3.37656
12:55:23|3.37563
12:55:23|3.37343
12:55:24|3.37326
12:55:25|3.37326
12:55:26|3.37216
12:55:27|3.37118
12:55:28|3.37118
12:55:29|3.37213
12:55:30|3.37213
12:55:31|3.37245
12:55:33|3.37245
12:55:33|3.37245
12:55:34|3.3722
12:55:35|3.37201
12:55:36|3.37201
12:55:37|3.37201
12:55:39|3.37088
12:55:40|3.37088
12:55:40|3.37088
12:55:41|3.37088
12:55:42|3.37119
12:55:43|3.37119
12:55:44|3.3717
12:55:45|3.3717
12:55:47|3.3717
12:55:48|3.37128
12:55:49|3.37208
12:55:51|3.37208
12:55:52|3.37307
12:55:53|3.37307
12:55:54|3.37307
12:55:56|3.37307
12:55:56|3.37307
12:55:57|3.37275
12:55:58|3.37445
12:55:59|3.37445
12:56:01|3.37314
12:56:02|3.37314
12:56:03|3.37314
12:56:03|3.37314
12:56:04|3.37156
12:56:06|3.37156
12:56:07|3.37157
12:56:08|3.37157
12:56:09|3.37204
12:56:10|3.37204
12:56:11|3.37266
12:56:12|3.37291
12:56:13|3.37291
12:56:14|3.3729
12:56:15|3.37342
12:56:16|3.37342
12:56:17|3.3741
12:56:19|3.3741
12:56:20|3.37377
12:56:21|3.3746
12:56:22|3.37689
12:56:23|3.37689
12:56:24|3.37604
12:56:25|3.37713
12:56:26|3.37836
12:56:27|3.38383
12:56:28|3.38236
12:56:28|3.37873
12:56:30|3.37874
12:56:31|3.3788
12:56:32|3.37998
12:56:33|3.37991
12:56:34|3.38082
12:56:35|3.38163
12:56:36|3.38163
12:56:36|3.38179
12:56:37|3.38179
12:56:38|3.38179
12:56:40|3.38163
12:56:41|3.38015
12:56:42|3.37946
12:56:42|3.37946
12:56:44|3.37946
12:56:45|3.37969
12:56:46|3.37969
12:56:47|3.37969
12:56:48|3.38009
12:56:50|3.37969
12:56:51|3.37969
12:56:53|3.37787
12:56:54|3.37717
12:56:55|3.37717
12:56:56|3.37892
12:56:57|3.37887
12:56:58|3.37958
12:56:59|3.3806
12:56:59|3.381
12:57:01|3.3813
12:57:02|3.38139
12:57:04|3.38122
12:57:04|3.38163
12:57:05|3.38166
12:57:06|3.39028
12:57:07|3.39042
12:57:08|3.38663
12:57:09|3.38782
12:57:10|3.38859
12:57:11|3.38732
12:57:12|3.38726
12:57:13|3.38759
12:57:14|3.38675
12:57:15|3.38675
12:57:16|3.38696
12:57:17|3.38696
12:57:18|3.38865
12:57:19|3.38884
12:57:20|3.38916
12:57:21|3.39145
12:57:22|3.39145
12:57:23|3.38965
12:57:24|3.39004
12:57:25|3.39175
12:57:26|3.39039
12:57:27|3.38971
12:57:28|3.38971
12:57:29|3.38957
12:57:30|3.38878
12:57:31|3.3889
12:57:32|3.38916
12:57:33|3.38865
12:57:34|3.38973
12:57:35|3.39005
12:57:36|3.39005
12:57:37|3.39109
12:57:38|3.39109
12:57:39|3.38957
12:57:40|3.39088
12:57:41|3.39079
12:57:42|3.39079
12:57:43|3.39078
12:57:44|3.39078
12:57:45|3.39078
12:57:46|3.3909
12:57:47|3.3909
12:57:49|3.39024
12:57:50|3.39013
12:57:51|3.38982
12:57:52|3.38804
12:57:54|3.38804
12:57:54|3.3889
12:57:55|3.38834
12:57:56|3.38834
12:57:57|3.38834
12:57:58|3.38834
12:58:00|3.38759
12:58:01|3.38759
12:58:03|3.38987
12:58:03|3.38972
12:58:04|3.39008
12:58:05|3.38971
12:58:06|3.38971
12:58:08|3.38971
12:58:09|3.38971
12:58:09|3.38971
12:58:11|3.38939
12:58:12|3.38939
12:58:12|3.38939
12:58:15|3.39118
12:58:15|3.39118
12:58:16|3.39189
12:58:17|3.39248
12:58:18|3.39476
12:58:19|3.39674
12:58:20|3.39673
12:58:22|3.39554
12:58:23|3.39829
12:58:23|3.393
12:58:25|3.3937
12:58:25|3.3937
12:58:27|3.3937
12:58:28|3.39406
12:58:29|3.39286
12:58:30|3.39349
12:58:31|3.39381
12:58:31|3.39374
12:58:33|3.39374
12:58:34|3.39499
12:58:35|3.39568
12:58:36|3.39568
12:58:37|3.395
12:58:38|3.395
12:58:39|3.395
12:58:40|3.395
12:58:41|3.39652
12:58:42|3.39652
12:58:43|3.39652
12:58:44|3.39585
12:58:45|3.39531
12:58:47|3.39531
12:58:47|3.395
12:58:48|3.39382
12:58:50|3.39531
12:58:52|3.392
12:58:53|3.39391
12:58:55|3.39291
12:58:56|3.39203
12:58:57|3.39203
12:58:57|3.39499
12:58:59|3.39499
12:59:00|3.39531
12:59:00|3.39504
12:59:02|3.39648
12:59:03|3.3999
12:59:04|3.3967
12:59:04|3.39713
12:59:06|3.39713
12:59:06|3.39638
12:59:08|3.39731
12:59:09|3.3972
12:59:10|3.39648
12:59:11|3.3962
12:59:12|3.3962
12:59:13|3.3962
12:59:14|3.39194
12:59:15|3.39243
12:59:16|3.39336
12:59:17|3.39336
12:59:18|3.39312
12:59:19|3.39061
12:59:21|3.39237
12:59:21|3.39406
12:59:22|3.39529
12:59:23|3.39529
12:59:24|3.39482
12:59:25|3.39482
12:59:27|3.39482
12:59:27|3.39531
12:59:28|3.39531
12:59:29|3.39661
12:59:30|3.39601
12:59:31|3.39522
12:59:32|3.39522
12:59:34|3.39635
12:59:34|3.39556
12:59:35|3.39587
12:59:37|3.39587
12:59:38|3.39587
12:59:39|3.39587
12:59:41|3.39319
12:59:41|3.39313
12:59:43|3.39369
12:59:44|3.3925
12:59:45|3.3925
12:59:46|3.39253
12:59:47|3.39253
12:59:48|3.38954
12:59:49|3.38972
12:59:50|3.38937
12:59:52|3.38775
12:59:52|3.38935
12:59:54|3.39038
12:59:55|3.39284
12:59:56|3.39149
12:59:57|3.39149
12:59:59|3.39185
12:59:59|3.39175
13:00:01|3.39175
13:00:02|3.3913
13:00:03|3.39098
13:00:04|3.39234
13:00:05|3.39047
13:00:06|3.38995
13:00:07|3.38905
13:00:09|3.3894
13:00:10|3.38865
13:00:11|3.38865
13:00:12|3.38865
13:00:12|3.38914
13:00:14|3.3869
13:00:14|3.38432
13:00:16|3.38432
13:00:17|3.38432
13:00:18|3.38651
13:00:19|3.38716
13:00:20|3.38716
13:00:21|3.3863
13:00:22|3.3875
13:00:23|3.389
13:00:24|3.38949
13:00:26|3.38949
13:00:26|3.38949
13:00:27|3.39207
13:00:28|3.39207
13:00:30|3.39145
13:00:31|3.39243
13:00:31|3.39193
13:00:33|3.39022
13:00:34|3.39022
13:00:35|3.39022
13:00:35|3.39062
13:00:36|3.39062
13:00:37|3.39062
13:00:38|3.39062
13:00:39|3.39062
13:00:40|3.39062
13:00:41|3.39062
13:00:43|3.39105
13:00:44|3.39164
13:00:44|3.39164
13:00:45|3.39164
13:00:46|3.39032
13:00:47|3.38923
13:00:48|3.38716
13:00:49|3.38689
13:00:50|3.38689
13:00:52|3.38657
13:00:54|3.38677
13:00:55|3.38657
13:00:56|3.38454
13:00:57|3.38454
13:00:58|3.38454
13:00:59|3.38454
13:01:01|3.38617
13:01:01|3.38662
13:01:03|3.38694
13:01:04|3.38694
13:01:05|3.38963
13:01:07|3.38964
13:01:08|3.38964
13:01:09|3.38964
13:01:10|3.38964
13:01:11|3.38964
13:01:12|3.38889
13:01:13|3.39
13:01:15|3.39017
13:01:16|3.39121
13:01:16|3.39124
13:01:19|3.39117
13:01:19|3.39117
13:01:21|3.39118
13:01:21|3.39175
13:01:22|3.39228
13:01:23|3.39228
13:01:24|3.39219
13:01:25|3.3931
13:01:26|3.3931
13:01:27|3.39311
13:01:28|3.39311
13:01:29|3.39296
13:01:30|3.39443
13:01:32|3.39464
13:01:33|3.39464
13:01:34|3.395
13:01:35|3.395
13:01:36|3.39484
13:01:37|3.39517
13:01:38|3.39525
13:01:39|3.39525
13:01:40|3.39525
13:01:42|3.39591
13:01:42|3.39591
13:01:44|3.39628
13:01:44|3.39628
13:01:45|3.39628
13:01:46|3.39592
13:01:47|3.39592
13:01:49|3.39628
13:01:50|3.39554
13:01:51|3.39554
13:01:52|3.39554
13:01:54|3.39554
13:01:55|3.39554
13:01:56|3.39554
13:01:57|3.39554
13:01:58|3.39554
13:02:00|3.39613
13:02:01|3.39628
13:02:02|3.39675
13:02:03|3.395
13:02:03|3.39444
13:02:05|3.39458
13:02:06|3.39458
13:02:06|3.39582
13:02:08|3.39582
13:02:08|3.39582
13:02:10|3.39542
13:02:10|3.39607
13:02:12|3.39685
13:02:13|3.39618
13:02:14|3.39618
13:02:14|3.39472
13:02:16|3.39687
13:02:17|3.39667
13:02:18|3.39698
13:02:18|3.39699
13:02:20|3.397
13:02:21|3.39756
13:02:21|3.39799
13:02:22|3.39854
13:02:23|3.39861
13:02:24|3.399
13:02:26|3.39899
13:02:27|3.39899
13:02:27|3.39899
13:02:29|3.39899
13:02:30|3.39872
13:02:31|3.39889
13:02:32|3.39856
13:02:33|3.39856
13:02:34|3.39779
13:02:34|3.39829
13:02:36|3.39829
13:02:36|3.39874
13:02:38|3.4
13:02:39|3.4
13:02:39|3.4
13:02:41|3.4
13:02:42|3.4
13:02:42|3.40024
13:02:44|3.40193
13:02:45|3.40063
13:02:45|3.4019
13:02:46|3.4019
13:02:47|3.40132
13:02:48|3.40169
13:02:49|3.40169
13:02:50|3.40176
13:02:52|3.40244
13:02:53|3.40244
13:02:54|3.40228
13:02:55|3.40228
13:02:57|3.40012
13:02:58|3.4
13:02:59|3.4
13:03:00|3.4
13:03:02|3.4
13:03:02|3.40295
13:03:04|3.40268
13:03:05|3.40311
13:03:06|3.40311
13:03:07|3.40311
13:03:08|3.40276
13:03:09|3.40226
13:03:10|3.4015
13:03:11|3.40261
13:03:12|3.40337
13:03:13|3.40344
13:03:14|3.40304
13:03:15|3.40208
13:03:17|3.40337
13:03:18|3.40289
13:03:18|3.40389
13:03:20|3.4041
13:03:21|3.40318
13:03:22|3.40403
13:03:22|3.40303
13:03:24|3.40433
13:03:24|3.40433
13:03:26|3.40394
13:03:27|3.40433
13:03:28|3.404
13:03:29|3.404
13:03:30|3.40198
13:03:31|3.40198
13:03:32|3.40198
13:03:33|3.40183
13:03:34|3.40183
13:03:35|3.40151
13:03:36|3.40151
13:03:37|3.40151
13:03:38|3.40003
13:03:39|3.40003
13:03:41|3.40267
13:03:41|3.40289
13:03:43|3.40289
13:03:44|3.40217
13:03:45|3.40217
13:03:46|3.40144
13:03:48|3.40357
13:03:48|3.40232
13:03:49|3.402
13:03:50|3.402
13:03:51|3.402
13:03:52|3.40001
13:03:53|3.40244
13:03:54|3.40302
13:03:56|3.40302
13:03:58|3.4031
13:03:59|3.40306
13:04:00|3.40302
13:04:02|3.40286
13:04:02|3.40286
13:04:03|3.40286
13:04:05|3.40252
13:04:06|3.40293
13:04:07|3.40279
13:04:08|3.4029
13:04:09|3.4029
13:04:11|3.40057
13:04:11|3.40293
13:04:12|3.40293
13:04:14|3.40293
13:04:15|3.4024
13:04:17|3.40343
13:04:18|3.40343
13:04:18|3.40287
13:04:19|3.40287
13:04:20|3.40287
13:04:21|3.4024
13:04:22|3.40199
13:04:23|3.40301
13:04:24|3.40301
13:04:25|3.40263
13:04:26|3.40263
13:04:27|3.40309
13:04:29|3.40309
13:04:30|3.40309
13:04:31|3.40412
13:04:32|3.40436
13:04:33|3.40436
13:04:34|3.40436
13:04:35|3.40394
13:04:36|3.40394
13:04:37|3.40394
13:04:38|3.40394
13:04:39|3.40436
13:04:40|3.40407
13:04:41|3.40374
13:04:42|3.40374
13:04:43|3.40374
13:04:44|3.40374
13:04:45|3.404
13:04:46|3.40372
13:04:47|3.4039
13:04:48|3.40424
13:04:49|3.40424
13:04:50|3.4033
13:04:51|3.4033
13:04:52|3.4033
13:04:53|3.4033
13:04:54|3.4033
13:04:55|3.4033
13:04:56|3.4033
13:04:57|3.4033
13:04:58|3.40347
13:05:00|3.40347
13:05:00|3.40347
13:05:02|3.40353
13:05:04|3.40353
13:05:05|3.40353
13:05:06|3.40182
13:05:07|3.40182
13:05:07|3.40307
13:05:08|3.40159
13:05:09|3.40159
13:05:10|3.40159
13:05:11|3.40159
13:05:13|3.40159
13:05:14|3.40159
13:05:15|3.40147
13:05:15|3.40098
13:05:16|3.40128
13:05:17|3.401
13:05:18|3.40099
13:05:19|3.40099
13:05:21|3.40099
13:05:21|3.40099
13:05:23|3.40099
13:05:23|3.40053
13:05:24|3.4
13:05:26|3.4
13:05:26|3.39999
13:05:27|3.39999
13:05:28|3.40003
13:05:29|3.40003
13:05:31|3.39964
13:05:32|3.40099
13:05:33|3.401
13:05:34|3.40098
13:05:35|3.40098
13:05:37|3.40097
13:05:37|3.401
13:05:38|3.40197
13:05:39|3.40249
13:05:40|3.40249
13:05:41|3.40318
13:05:43|3.40318
13:05:43|3.40318
13:05:44|3.40273
13:05:45|3.40273
13:05:46|3.40273
13:05:47|3.40273
13:05:49|3.40273
13:05:49|3.40273
13:05:51|3.40273
13:05:52|3.40173
13:05:53|3.40173
13:05:54|3.40173
13:05:55|3.40233
13:05:56|3.40233
13:05:58|3.4037
13:05:58|3.40346
13:06:00|3.40119
13:06:01|3.40358
13:06:03|3.404
13:06:03|3.40723
13:06:05|3.4072
13:06:06|3.40723
13:06:07|3.40772
13:06:08|3.40812
13:06:10|3.40877
13:06:11|3.40827
13:06:12|3.4093
13:06:13|3.40896
13:06:14|3.40896
13:06:15|3.40882
13:06:16|3.40905
13:06:17|3.40905
13:06:18|3.40905
13:06:19|3.40905
13:06:20|3.405
13:06:21|3.40925
13:06:22|3.40801
13:06:23|3.40801
13:06:25|3.40928
13:06:25|3.4099
13:06:27|3.41
13:06:28|3.41109
13:06:29|3.413
13:06:30|3.41304
13:06:31|3.41304
13:06:32|3.4127
13:06:33|3.41081
13:06:34|3.4119
13:06:35|3.4127
13:06:36|3.41151
13:06:37|3.41417
13:06:38|3.41424
13:06:39|3.41396
13:06:40|3.41396
13:06:41|3.4127
13:06:42|3.41116
13:06:43|3.41116
13:06:44|3.40988
13:06:45|3.41129
13:06:46|3.41357
13:06:47|3.41357
13:06:48|3.41145
13:06:49|3.40801
13:06:51|3.406
13:06:52|3.40797
13:06:53|3.40789
13:06:54|3.40789
13:06:55|3.41
13:06:56|3.4103
13:06:57|3.4103
13:06:59|3.41121
13:07:00|3.41121
13:07:01|3.40997
13:07:03|3.40993
13:07:03|3.40993
13:07:04|3.40993
13:07:05|3.4103
13:07:07|3.41038
13:07:08|3.41038
13:07:09|3.41038
13:07:10|3.41044
13:07:11|3.413
13:07:12|3.413
13:07:13|3.413
13:07:15|3.41316
13:07:16|3.41316
13:07:16|3.41316
13:07:17|3.41338
13:07:18|3.4134
13:07:20|3.41486
13:07:20|3.41492
13:07:21|3.41648
13:07:23|3.41756
13:07:24|3.41505
13:07:24|3.41505
13:07:25|3.41683
13:07:26|3.416
13:07:27|3.42
13:07:29|3.42
13:07:30|3.41921
13:07:30|3.41922
13:07:31|3.41778
13:07:32|3.41946
13:07:34|3.4195
13:07:34|3.4195
13:07:35|3.4195
13:07:37|3.4189
13:07:38|3.42
13:07:38|3.42
13:07:39|3.42
13:07:41|3.42
13:07:42|3.42
13:07:42|3.42
13:07:43|3.42013
13:07:44|3.4204
13:07:45|3.41965
13:07:46|3.42211
13:07:47|3.42211
13:07:48|3.42137
13:07:49|3.41759
13:07:50|3.41963
13:07:51|3.41962
13:07:52|3.41952
13:07:53|3.41907
13:07:55|3.41681
13:07:55|3.41681
13:07:56|3.41889
13:07:58|3.41958
13:07:59|3.41904
13:08:00|3.41904
13:08:01|3.42
13:08:03|3.42125
13:08:04|3.42125
13:08:05|3.42224
13:08:06|3.42305
13:08:08|3.42305
13:08:09|3.42305
13:08:09|3.42403
13:08:11|3.42305
13:08:13|3.42305
13:08:14|3.42259
13:08:15|3.42305
13:08:17|3.42382
13:08:17|3.42399
13:08:19|3.42309
13:08:19|3.42309
13:08:21|3.42446
13:08:22|3.425
13:08:23|3.425
13:08:24|3.42431
13:08:25|3.4231
13:08:26|3.4231
13:08:27|3.42454
13:08:28|3.42305
13:08:29|3.42294
13:08:30|3.42294
13:08:31|3.4231
13:08:32|3.4231
13:08:33|3.4231
13:08:34|3.4231
13:08:35|3.4231
13:08:36|3.422
13:08:37|3.42246
13:08:38|3.425
13:08:40|3.42305
13:08:41|3.42375
13:08:41|3.42375
13:08:43|3.42375
13:08:43|3.42375
13:08:45|3.42295
13:08:46|3.42295
13:08:46|3.42178
13:08:48|3.42369
13:08:49|3.42152
13:08:50|3.42094
13:08:51|3.42194
13:08:52|3.41987
13:08:53|3.41987
13:08:54|3.41987
13:08:55|3.41987
13:08:56|3.41987
13:08:57|3.41987
13:08:58|3.42162
13:08:59|3.4198
13:09:01|3.42267
13:09:02|3.42295
13:09:03|3.42209
13:09:05|3.42109
13:09:06|3.42238
13:09:07|3.42238
13:09:08|3.42114
13:09:10|3.4213
13:09:10|3.4213
13:09:11|3.4213
13:09:12|3.42272
13:09:13|3.42268
13:09:14|3.42272
13:09:15|3.42171
13:09:16|3.42172
13:09:17|3.42172
13:09:18|3.42096
13:09:19|3.42096
13:09:20|3.42096
13:09:21|3.42096
13:09:22|3.42172
13:09:23|3.42172
13:09:24|3.42172
13:09:25|3.42172
13:09:26|3.42086
13:09:27|3.42086
13:09:28|3.42117
13:09:29|3.42117
13:09:30|3.41781
13:09:31|3.4176
13:09:32|3.41665
13:09:33|3.41581
13:09:34|3.415
13:09:35|3.41609
13:09:36|3.41609
13:09:37|3.417
13:09:38|3.41704
13:09:39|3.41683
13:09:40|3.41712
13:09:41|3.41721
13:09:42|3.41721
13:09:43|3.41504
13:09:44|3.41463
13:09:45|3.41441
13:09:47|3.41428
13:09:47|3.41428
13:09:48|3.41428
13:09:49|3.41606
13:09:50|3.4147
13:09:51|3.4147
13:09:52|3.41448
13:09:53|3.41448
13:09:54|3.41448
13:09:55|3.41465
13:09:56|3.41468
13:09:57|3.41468
13:09:58|3.4147
13:09:59|3.4147
13:10:01|3.41379
13:10:03|3.41358
13:10:03|3.41358
13:10:05|3.41355
13:10:06|3.41469
13:10:07|3.41405
13:10:08|3.41406
13:10:09|3.41406
13:10:10|3.41335
13:10:11|3.41335
13:10:12|3.41358
13:10:13|3.4135
13:10:14|3.41379
13:10:15|3.41379
13:10:16|3.414
13:10:17|3.41335
13:10:18|3.41399
13:10:20|3.41468
13:10:20|3.4148
13:10:21|3.41609
13:10:23|3.41706
13:10:23|3.41706
13:10:25|3.41706
13:10:25|3.41803
13:10:26|3.4183
13:10:27|3.4183
13:10:28|3.4183
13:10:29|3.4183
13:10:30|3.4174
13:10:31|3.4174
13:10:33|3.4174
13:10:33|3.41803
13:10:34|3.41803
13:10:35|3.41518
13:10:37|3.41518
13:10:37|3.41514
13:10:38|3.41464
13:10:40|3.41409
13:10:41|3.41405
13:10:41|3.41405
13:10:43|3.41335
13:10:43|3.41305
13:10:45|3.41286
13:10:46|3.41286
13:10:46|3.41286
13:10:47|3.412
13:10:48|3.41152
13:10:50|3.41152
13:10:50|3.41309
13:10:52|3.41267
13:10:53|3.41267
13:10:54|3.41139
13:10:55|3.41111
13:10:56|3.41086
13:10:57|3.41086
13:10:58|3.41068
13:10:59|3.41068
13:11:00|3.40888
13:11:01|3.40888
13:11:03|3.40804
13:11:03|3.40804
13:11:06|3.40756
13:11:07|3.40888
13:11:08|3.40976
13:11:09|3.40878
13:11:10|3.40878
13:11:11|3.4083
13:11:12|3.40806
13:11:13|3.40806
13:11:14|3.40806
13:11:15|3.40807
13:11:16|3.40872
13:11:17|3.40807
13:11:18|3.41152
13:11:19|3.41152
13:11:20|3.41039
13:11:21|3.41106
13:11:22|3.41212
13:11:23|3.41185
13:11:24|3.41463
13:11:25|3.41498
13:11:26|3.41498
13:11:27|3.41343
13:11:28|3.41343
13:11:29|3.41333
13:11:30|3.41333
13:11:31|3.41579
13:11:32|3.41597
13:11:33|3.41498
13:11:34|3.41498
13:11:35|3.41602
13:11:36|3.4129
13:11:37|3.4129
13:11:38|3.4129
13:11:39|3.41298
13:11:40|3.41284
13:11:41|3.41284
13:11:42|3.41215
13:11:43|3.41215
13:11:44|3.41215
13:11:45|3.41215
13:11:46|3.41178
13:11:47|3.41002
13:11:49|3.41002
13:11:50|3.41002
13:11:50|3.41002
13:11:52|3.41082
13:11:53|3.41082
13:11:53|3.41082
13:11:55|3.40907
13:11:56|3.40907
13:11:57|3.40824
13:11:57|3.40832
13:11:58|3.40847
13:12:00|3.40836
13:12:00|3.40809
13:12:02|3.40809
13:12:03|3.40806
13:12:04|3.40807
13:12:05|3.4089
13:12:07|3.40807
13:12:09|3.40668
13:12:09|3.40655
13:12:10|3.4069
13:12:11|3.40678
13:12:12|3.40678
13:12:14|3.40858
13:12:15|3.40858
13:12:16|3.40907
13:12:17|3.40907
13:12:18|3.40907
13:12:19|3.40776
13:12:20|3.40776
13:12:21|3.40776
13:12:22|3.40776
13:12:23|3.40672
13:12:25|3.40655
13:12:26|3.4085
13:12:26|3.40766
13:12:28|3.40654
13:12:28|3.40796
13:12:30|3.40718
13:12:31|3.40718
13:12:32|3.40601
13:12:33|3.40514
13:12:34|3.40514
13:12:35|3.40514
13:12:36|3.40514
13:12:37|3.405
13:12:37|3.40623
13:12:39|3.40801
13:12:40|3.40801
13:12:41|3.40801
13:12:41|3.40801
13:12:43|3.407
13:12:44|3.407
13:12:45|3.407
13:12:46|3.40626
13:12:47|3.405
13:12:48|3.405
13:12:49|3.405
13:12:50|3.405
13:12:51|3.40718
13:12:52|3.40503
13:12:53|3.40503
13:12:53|3.40424
13:12:55|3.4048
13:12:56|3.40526
13:12:57|3.40526
13:12:58|3.405
13:12:59|3.405
13:13:00|3.40408
13:13:01|3.40361
13:13:01|3.40325
13:13:03|3.40214
13:13:05|3.40201
13:13:06|3.40361
13:13:07|3.40361
13:13:09|3.40503
13:13:09|3.40476
13:13:10|3.40625
13:13:11|3.40625
13:13:12|3.40602
13:13:13|3.40602
13:13:14|3.40601
13:13:15|3.40601
13:13:17|3.40653
13:13:18|3.40601
13:13:19|3.40601
13:13:20|3.40601
13:13:21|3.40601
13:13:22|3.40681
13:13:23|3.40601
13:13:24|3.40601
13:13:25|3.40843
13:13:26|3.40843
13:13:27|3.40843
13:13:28|3.40843
13:13:29|3.40768
13:13:30|3.40736
13:13:32|3.40736
13:13:32|3.40736
13:13:33|3.40736
13:13:35|3.40736
13:13:35|3.40655
13:13:37|3.4071
13:13:38|3.40531
13:13:39|3.40531
13:13:40|3.40531
13:13:41|3.40392
13:13:42|3.40392
13:13:43|3.40392
13:13:44|3.40392
13:13:45|3.40604
13:13:46|3.40604
13:13:47|3.40656
13:13:48|3.40656
13:13:49|3.40656
13:13:50|3.40656
13:13:51|3.40656
13:13:52|3.40531
13:13:53|3.40531
13:13:54|3.40531
13:13:55|3.40531
13:13:56|3.40531
13:13:57|3.40531
13:13:58|3.40531
13:13:59|3.40487
13:14:00|3.40487
13:14:01|3.40602
13:14:02|3.40602
13:14:03|3.40602
13:14:04|3.40481
13:14:06|3.40481
13:14:07|3.40481
13:14:07|3.40625
13:14:09|3.4068
13:14:10|3.40812
13:14:11|3.40814
13:14:12|3.4076
13:14:13|3.40839
13:14:14|3.40839
13:14:15|3.40986
13:14:16|3.40813
13:14:17|3.40813
13:14:18|3.40813
13:14:19|3.40813
13:14:20|3.40813
13:14:21|3.40924
13:14:22|3.40936
13:14:23|3.40936
13:14:24|3.40936
13:14:25|3.40903
13:14:26|3.40959
13:14:28|3.40959
13:14:29|3.40959
13:14:29|3.40959
13:14:31|3.40959
13:14:31|3.40959
13:14:32|3.40948
13:14:33|3.41048
13:14:34|3.41048
13:14:35|3.41082
13:14:37|3.41082
13:14:37|3.41014
13:14:38|3.41082
13:14:40|3.41049
13:14:41|3.41049
13:14:42|3.41049
13:14:43|3.41022
13:14:44|3.41022
13:14:45|3.40822
13:14:46|3.40813
13:14:47|3.40813
13:14:48|3.40813
13:14:49|3.40813
13:14:50|3.40812
13:14:51|3.40532
13:14:53|3.40532
13:14:53|3.40565
13:14:54|3.40565
13:14:55|3.40578
13:14:56|3.40578
13:14:57|3.40573
13:14:58|3.40531
13:14:59|3.40531
13:15:00|3.40437
13:15:01|3.40454
13:15:02|3.40454
13:15:03|3.40366
13:15:04|3.40366
13:15:06|3.40313
13:15:08|3.40371
13:15:09|3.40531
13:15:10|3.40531
13:15:12|3.40531
13:15:12|3.40531
13:15:14|3.40694
13:15:14|3.40694
13:15:15|3.40694
13:15:16|3.40694
13:15:17|3.40694
13:15:18|3.40749
13:15:19|3.40812
13:15:20|3.40887
13:15:22|3.40803
13:15:22|3.40803
13:15:23|3.40876
13:15:25|3.40876
13:15:26|3.40876
13:15:27|3.40876
13:15:29|3.40876
13:15:29|3.40876
13:15:31|3.40876
13:15:32|3.40876
13:15:32|3.40852
13:15:34|3.40782
13:15:35|3.40782
13:15:36|3.40782
13:15:37|3.40852
13:15:38|3.40782
13:15:40|3.40718
13:15:40|3.40718
13:15:41|3.40718
13:15:42|3.40626
13:15:43|3.40626
13:15:44|3.40522
13:15:46|3.40522
13:15:46|3.405
13:15:48|3.405
13:15:48|3.405
13:15:49|3.40323
13:15:50|3.40292
13:15:51|3.40344
13:15:52|3.40333
13:15:53|3.40321
13:15:54|3.40321
13:15:55|3.40321
13:15:56|3.40277
13:15:57|3.40277
13:15:59|3.40277
13:15:59|3.40277
13:16:00|3.40342
13:16:02|3.40531
13:16:03|3.40625
13:16:04|3.40675
13:16:05|3.40491
13:16:06|3.40491
13:16:08|3.40412
13:16:09|3.40412
13:16:11|3.40412
13:16:12|3.40398
13:16:13|3.40398
13:16:14|3.40398
13:16:15|3.40398
13:16:16|3.40363
13:16:17|3.40238
13:16:19|3.40238
13:16:19|3.40238
13:16:20|3.40238
13:16:21|3.40406
13:16:22|3.40471
13:16:23|3.40412
13:16:24|3.40412
13:16:25|3.40412
13:16:26|3.40412
13:16:27|3.40343
13:16:28|3.40343
13:16:29|3.40343
13:16:30|3.40343
13:16:31|3.40343
13:16:32|3.40343
13:16:33|3.40343
13:16:34|3.40343
13:16:35|3.40343
13:16:36|3.40343
13:16:37|3.40238
13:16:38|3.402
13:16:39|3.40123
13:16:40|3.40153
13:16:41|3.40115
13:16:42|3.40064
13:16:43|3.4
13:16:44|3.4
13:16:45|3.4
13:16:46|3.40001
13:16:47|3.40001
13:16:48|3.40001
13:16:49|3.40001
13:16:50|3.40248
13:16:51|3.40264
13:16:52|3.40264
13:16:53|3.40259
13:16:54|3.40259
13:16:55|3.40259
13:16:56|3.4029
13:16:57|3.40293
13:16:58|3.40343
13:16:59|3.40343
13:17:00|3.40343
13:17:01|3.40343
13:17:03|3.40343
13:17:04|3.40343
13:17:05|3.40312
13:17:06|3.40312
13:17:07|3.40312
13:17:09|3.40312
13:17:10|3.40075
13:17:12|3.40107
13:17:13|3.4012
13:17:14|3.4012
13:17:16|3.4012
13:17:16|3.4012
13:17:17|3.40329
13:17:19|3.40329
13:17:20|3.40329
13:17:20|3.40329
13:17:22|3.40329
13:17:22|3.40342
13:17:24|3.40342
13:17:24|3.40342
13:17:26|3.40342
13:17:26|3.40208
13:17:28|3.40135
13:17:28|3.4012
13:17:30|3.40133
13:17:31|3.40133
13:17:32|3.40249
13:17:33|3.40134
13:17:34|3.40134
13:17:35|3.40134
13:17:36|3.40091
13:17:37|3.4
13:17:37|3.4
13:17:39|3.3985
13:17:40|3.39813
13:17:41|3.39836
13:17:42|3.39836
13:17:43|3.39899
13:17:44|3.39899
13:17:45|3.39899
13:17:47|3.39899
13:17:49|3.40099
13:17:49|3.40099
13:17:50|3.39931
13:17:51|3.39863
13:17:52|3.39863
13:17:53|3.39863
13:17:54|3.39863
13:17:55|3.39992
13:17:56|3.40039
13:17:57|3.40017
13:17:58|3.40148
13:17:59|3.40148
13:18:01|3.39969
13:18:02|3.39969
13:18:03|3.3977
13:18:04|3.39757
13:18:05|3.39966
13:18:06|3.39691
13:18:07|3.39691
13:18:08|3.39645
13:18:10|3.39645
13:18:10|3.39645
13:18:11|3.39645
13:18:13|3.40039
13:18:14|3.4
13:18:16|3.40081
13:18:17|3.40039
13:18:18|3.40039
13:18:19|3.40039
13:18:20|3.40039
13:18:21|3.40039
13:18:22|3.40039
13:18:22|3.40047
13:18:24|3.40148
13:18:24|3.40148
13:18:25|3.40199
13:18:27|3.40151
13:18:28|3.40151
13:18:28|3.40148
13:18:30|3.40148
13:18:31|3.40148
13:18:32|3.40172
13:18:33|3.40062
13:18:34|3.39896
13:18:35|3.39932
13:18:36|3.39932
13:18:37|3.39893
13:18:38|3.39793
13:18:39|3.39772
13:18:40|3.3976
13:18:41|3.3976
13:18:42|3.3976
13:18:43|3.3976
13:18:44|3.3976
13:18:45|3.3976
13:18:46|3.3976
13:18:47|3.39732
13:18:48|3.39764
13:18:49|3.39849
13:18:50|3.39849
13:18:51|3.3979
13:18:52|3.3979
13:18:53|3.39809
13:18:54|3.39809
13:18:55|3.39809
13:18:56|3.39809
13:18:57|3.39809
13:18:58|3.39874
13:18:59|3.39767
13:19:00|3.39767
13:19:01|3.39767
13:19:02|3.39688
13:19:04|3.39688
13:19:04|3.39688
13:19:06|3.39688
13:19:06|3.39687
13:19:08|3.39787
13:19:08|3.39787
13:19:10|3.39792
13:19:11|3.39752
13:19:12|3.39738
13:19:14|3.39779
13:19:15|3.39779
13:19:16|3.39688
13:19:17|3.39716
13:19:19|3.39708
13:19:20|3.39708
13:19:20|3.39708
13:19:22|3.3981
13:19:23|3.3981
13:19:24|3.3981
13:19:25|3.39999
13:19:26|3.39999
13:19:27|3.39999
13:19:28|3.39868
13:19:29|3.39868
13:19:30|3.39998
13:19:31|3.39998
13:19:32|3.39998
13:19:32|3.39998
13:19:33|3.39998
13:19:35|3.39998
13:19:36|3.39943
13:19:37|3.39943
13:19:38|3.40011
13:19:38|3.40011
13:19:40|3.39943
13:19:41|3.39943
13:19:42|3.39932
13:19:42|3.39931
13:19:43|3.39931
13:19:45|3.39763
13:19:46|3.39631
13:19:47|3.39609
13:19:48|3.39542
13:19:49|3.395
13:19:50|3.395
13:19:51|3.39369
13:19:52|3.395
13:19:53|3.39526
13:19:54|3.39526
13:19:55|3.39502
13:19:55|3.39502
13:19:57|3.39502
13:19:58|3.39502
13:19:59|3.39406
13:20:00|3.39125
13:20:01|3.39208
13:20:01|3.393
13:20:03|3.39328
13:20:04|3.39328
13:20:05|3.39224
13:20:06|3.39224
13:20:07|3.39312
13:20:08|3.39406
13:20:08|3.39329
13:20:10|3.39257
13:20:12|3.39293
13:20:12|3.39293
13:20:14|3.39463
13:20:15|3.39463
13:20:17|3.395
13:20:17|3.39549
13:20:19|3.39574
13:20:20|3.39574
13:20:21|3.39574
13:20:22|3.39816
13:20:23|3.39882
13:20:24|3.39882
13:20:25|3.39882
13:20:26|3.39882
13:20:27|3.39748
13:20:28|3.39748
13:20:29|3.39748
13:20:30|3.39748
13:20:31|3.39748
13:20:32|3.39647
13:20:33|3.39647
13:20:34|3.39635
13:20:35|3.39634
13:20:36|3.39634
13:20:37|3.39634
13:20:38|3.39634
13:20:39|3.39635
13:20:40|3.3962
13:20:41|3.39443
13:20:42|3.39443
13:20:43|3.39428
13:20:44|3.39364
13:20:45|3.39364
13:20:46|3.393
13:20:47|3.39257
13:20:48|3.39257
13:20:49|3.39126
13:20:50|3.39087
13:20:51|3.39087
13:20:52|3.39147
13:20:53|3.39147
13:20:54|3.39094
13:20:55|3.3907
13:20:56|3.38711
13:20:57|3.38823
13:20:58|3.38726
13:20:59|3.38852
13:21:00|3.38968
13:21:01|3.38902
13:21:02|3.38792
13:21:03|3.38861
13:21:04|3.38813
13:21:05|3.38801
13:21:06|3.38801
13:21:07|3.38801
13:21:08|3.38735
13:21:09|3.38414
13:21:10|3.38533
13:21:11|3.38319
13:21:13|3.38228
13:21:13|3.37915
13:21:15|3.37855
13:21:16|3.38026
13:21:17|3.38036
13:21:19|3.38093
13:21:19|3.38258
13:21:21|3.38555
13:21:22|3.38555
13:21:23|3.38392
13:21:25|3.38392
13:21:25|3.38281
13:21:26|3.38281
13:21:28|3.38268
13:21:29|3.38268
13:21:30|3.38195
13:21:30|3.38195
13:21:31|3.38159
13:21:32|3.38243
13:21:34|3.38313
13:21:34|3.3837
13:21:35|3.38535
13:21:37|3.38661
13:21:37|3.38661
13:21:39|3.38704
13:21:40|3.38663
13:21:41|3.38804
13:21:42|3.38437
13:21:43|3.38437
13:21:44|3.38468
13:21:45|3.38305
13:21:46|3.3821
13:21:47|3.3835
13:21:48|3.38277
13:21:49|3.38248
13:21:50|3.38248
13:21:51|3.38221
13:21:52|3.38137
13:21:53|3.38207
13:21:54|3.38121
13:21:55|3.38
13:21:56|3.3796
13:21:57|3.37907
13:21:58|3.37907
13:21:59|3.38027
13:22:00|3.38103
13:22:01|3.38073
13:22:02|3.37984
13:22:03|3.37917
13:22:04|3.38013
13:22:05|3.38028
13:22:06|3.38028
13:22:07|3.38085
13:22:08|3.38025
13:22:09|3.37958
13:22:10|3.37958
13:22:11|3.37846
13:22:12|3.37846
13:22:14|3.37556
13:22:15|3.37589
13:22:15|3.37572
13:22:17|3.37533
13:22:18|3.37651
13:22:20|3.37651
13:22:21|3.37693
13:22:22|3.37693
13:22:23|3.3754
13:22:24|3.37477
13:22:25|3.37434
13:22:26|3.37392
13:22:27|3.37426
13:22:28|3.37531
13:22:29|3.37611
13:22:30|3.37611
13:22:31|3.37611
13:22:32|3.37786
13:22:33|3.37863
13:22:34|3.37902
13:22:36|3.38087
13:22:37|3.3803
13:22:38|3.37896
13:22:39|3.37896
13:22:40|3.37907
13:22:41|3.37907
13:22:42|3.38003
13:22:42|3.37906
13:22:44|3.37906
13:22:45|3.37838
13:22:46|3.37874
13:22:47|3.38
13:22:48|3.38
13:22:49|3.38
13:22:50|3.38
13:22:51|3.37974
13:22:52|3.37974
13:22:53|3.37974
13:22:54|3.37889
13:22:55|3.37889
13:22:56|3.38075
13:22:57|3.38003
13:22:58|3.3823
13:22:59|3.3823
13:23:00|3.38071
13:23:01|3.38103
13:23:02|3.38
13:23:03|3.38
13:23:04|3.38
13:23:05|3.38
13:23:06|3.38
13:23:07|3.37839
13:23:08|3.37839
13:23:09|3.37839
13:23:10|3.37845
13:23:11|3.37838
13:23:12|3.37822
13:23:14|3.37894
13:23:15|3.37969
13:23:17|3.37969
13:23:18|3.38139
13:23:20|3.38139
13:23:20|3.38139
13:23:21|3.38154
13:23:22|3.38154
13:23:23|3.38207
13:23:24|3.38207
13:23:25|3.38186
13:23:26|3.38186
13:23:28|3.382
13:23:29|3.382
13:23:31|3.38167
13:23:32|3.38281
13:23:33|3.38281
13:23:34|3.38281
13:23:35|3.38374
13:23:36|3.38342
13:23:37|3.38446
13:23:38|3.3837
13:23:39|3.3837
13:23:40|3.38413
13:23:41|3.38443
13:23:42|3.38443
13:23:43|3.38374
13:23:44|3.38369
13:23:45|3.38229
13:23:46|3.38081
13:23:47|3.37976
13:23:48|3.37906
13:23:49|3.37812
13:23:50|3.37812
13:23:51|3.37864
13:23:52|3.37825
13:23:53|3.37825
13:23:54|3.37906
13:23:55|3.37755
13:23:56|3.37583
13:23:57|3.37531
13:23:58|3.37502
13:23:59|3.37574
13:24:00|3.37438
13:24:01|3.37711
13:24:02|3.37757
13:24:03|3.37717
13:24:04|3.37718
13:24:05|3.37625
13:24:06|3.37478
13:24:07|3.37486
13:24:09|3.37549
13:24:10|3.37423
13:24:11|3.37257
13:24:11|3.37285
13:24:13|3.37267
13:24:13|3.3714
13:24:14|3.37313
13:24:16|3.37173
13:24:18|3.37173
13:24:18|3.37087
13:24:20|3.37125
13:24:21|3.37173
13:24:22|3.37196
13:24:22|3.37283
13:24:24|3.3743
13:24:24|3.37513
13:24:26|3.37576
13:24:27|3.37562
13:24:28|3.37547
13:24:29|3.37547
13:24:30|3.37594
13:24:31|3.37594
13:24:32|3.376
13:24:33|3.37667
13:24:34|3.37667
13:24:35|3.37667
13:24:36|3.37601
13:24:37|3.376
13:24:38|3.376
13:24:39|3.37531
13:24:40|3.37438
13:24:41|3.37438
13:24:42|3.37438
13:24:43|3.37438
13:24:44|3.37376
13:24:45|3.37179
13:24:46|3.37205
13:24:47|3.37205
13:24:48|3.37288
13:24:49|3.37288
13:24:50|3.37438
13:24:51|3.37438
13:24:52|3.37576
13:24:53|3.37576
13:24:54|3.37576
13:24:55|3.376
13:24:56|3.3759
13:24:57|3.3759
13:24:58|3.37735
13:24:59|3.37622
13:25:00|3.37726
13:25:01|3.37726
13:25:02|3.37726
13:25:03|3.37695
13:25:04|3.37604
13:25:05|3.37726
13:25:06|3.37604
13:25:07|3.37604
13:25:08|3.37604
13:25:10|3.37937
13:25:11|3.37937
13:25:12|3.37992
13:25:13|3.38018
13:25:14|3.38238
13:25:15|3.38386
13:25:17|3.38422
13:25:17|3.38517
13:25:19|3.38643
13:25:20|3.38637
13:25:21|3.38639
13:25:22|3.38805
13:25:23|3.39194
13:25:24|3.38757
13:25:26|3.38905
13:25:26|3.38968
13:25:27|3.38958
13:25:28|3.39
13:25:29|3.39
13:25:30|3.39
13:25:31|3.38868
13:25:32|3.38868
13:25:33|3.39014
13:25:34|3.39107
13:25:35|3.39107
13:25:37|3.39144
13:25:38|3.39144
13:25:39|3.39122
13:25:40|3.39159
13:25:41|3.39223
13:25:42|3.39207
13:25:43|3.39002
13:25:44|3.39002
13:25:45|3.39002
13:25:46|3.39001
13:25:47|3.38968
13:25:48|3.38968
13:25:49|3.3881
13:25:50|3.38818
13:25:51|3.38853
13:25:51|3.38921
13:25:52|3.38921
13:25:54|3.38921
13:25:54|3.38921
13:25:56|3.38717
13:25:57|3.38544
13:25:58|3.38544
13:25:59|3.38544
13:26:00|3.38544
13:26:01|3.38544
13:26:01|3.38415
13:26:03|3.38371
13:26:04|3.38372
13:26:05|3.38678
13:26:06|3.38664
13:26:07|3.38681
13:26:08|3.38681
13:26:09|3.38563
13:26:09|3.38646
13:26:11|3.38698
13:26:12|3.38664
13:26:12|3.38697
13:26:14|3.38674
13:26:14|3.38674
13:26:16|3.38674
13:26:17|3.38674
13:26:19|3.38771
13:26:19|3.38771
13:26:21|3.38698
13:26:21|3.38805
13:26:22|3.38805
13:26:23|3.38805
13:26:25|3.38805
13:26:27|3.38077
13:26:28|3.3814
13:26:28|3.38437
13:26:30|3.38437
13:26:31|3.38424
13:26:32|3.38309
13:26:33|3.38309
13:26:34|3.38309
13:26:36|3.38309
13:26:37|3.38309
13:26:38|3.38374
13:26:38|3.38424
13:26:39|3.38442
13:26:40|3.38465
13:26:41|3.38459
13:26:42|3.38463
13:26:44|3.38459
13:26:45|3.38741
13:26:47|3.38608
13:26:47|3.38563
13:26:48|3.38563
13:26:50|3.38563
13:26:50|3.38563
13:26:52|3.38563
13:26:53|3.38563
13:26:53|3.38563
13:26:55|3.38729
13:26:55|3.38744
13:26:57|3.38744
13:26:58|3.38742
13:26:59|3.38531
13:26:59|3.38531
13:27:01|3.38531
13:27:02|3.38589
13:27:03|3.38725
13:27:04|3.38725
13:27:05|3.38725
13:27:06|3.38725
13:27:07|3.38725
13:27:08|3.38888
13:27:09|3.38888
13:27:10|3.38926
13:27:11|3.38926
13:27:12|3.39194
13:27:13|3.39077
13:27:14|3.39051
13:27:15|3.39051
13:27:16|3.39218
13:27:17|3.39275
13:27:19|3.39134
13:27:20|3.39081
13:27:22|3.39121
13:27:23|3.39121
13:27:23|3.3905
13:27:24|3.3905
13:27:26|3.3905
13:27:26|3.38973
13:27:28|3.38973
13:27:29|3.38967
13:27:30|3.39
13:27:30|3.38925
13:27:32|3.39019
13:27:33|3.39019
13:27:34|3.38949
13:27:35|3.38949
13:27:35|3.3895
13:27:36|3.3895
13:27:37|3.3895
13:27:38|3.3895
13:27:40|3.3895
13:27:41|3.38939
13:27:42|3.39056
13:27:43|3.39056
13:27:44|3.39056
13:27:45|3.39056
13:27:46|3.39056
13:27:47|3.38995
13:27:48|3.38995
13:27:49|3.38995
13:27:50|3.3895
13:27:51|3.3895
13:27:52|3.3895
13:27:55|3.38895
13:27:55|3.38895
13:27:56|3.38997
13:27:57|3.38997
13:27:58|3.38926
13:27:59|3.38926
13:28:00|3.38926
13:28:01|3.38926
13:28:02|3.38926
13:28:03|3.39137
13:28:04|3.39173
13:28:05|3.39138
13:28:06|3.39156
13:28:07|3.39156
13:28:08|3.39322
13:28:09|3.39322
13:28:11|3.39204
13:28:11|3.39424
13:28:12|3.3943
13:28:13|3.3943
13:28:14|3.39441
13:28:16|3.39175
13:28:17|3.39114
13:28:18|3.39074
13:28:20|3.39051
13:28:21|3.39079
13:28:22|3.39079
13:28:23|3.39142
13:28:24|3.39142
13:28:26|3.39405
13:28:27|3.3942
13:28:28|3.39296
13:28:30|3.3942
13:28:30|3.39521
13:28:32|3.39571
13:28:33|3.3958
13:28:34|3.39583
13:28:35|3.39548
13:28:37|3.39594
13:28:38|3.39602
13:28:39|3.39584
13:28:40|3.39584
13:28:41|3.39515
13:28:42|3.39433
13:28:43|3.39433
13:28:44|3.39605
13:28:45|3.39344
13:28:46|3.39431
13:28:47|3.3938
13:28:48|3.3938
13:28:49|3.3938
13:28:50|3.39435
13:28:51|3.39667
13:28:52|3.39667
13:28:53|3.3976
13:28:54|3.39897
13:28:55|3.39931
13:28:56|3.39931
13:28:57|3.39877
13:28:58|3.39877
13:28:59|3.39877
13:29:00|3.39852
13:29:02|3.39852
13:29:03|3.39965
13:29:04|3.39965
13:29:05|3.39965
13:29:05|3.39965
13:29:07|3.39776
13:29:08|3.39776
13:29:09|3.39776
13:29:10|3.39776
13:29:11|3.39713
13:29:11|3.39728
13:29:12|3.39572
13:29:14|3.39572
13:29:15|3.39638
13:29:16|3.39638
13:29:16|3.39638
13:29:18|3.3978
13:29:19|3.39862
13:29:21|3.39765
13:29:23|3.39831
13:29:24|3.39878
13:29:25|3.39878
13:29:26|3.39881
13:29:27|3.39852
13:29:28|3.39852
13:29:29|3.39753
13:29:30|3.39697
13:29:31|3.39697
13:29:33|3.39697
13:29:34|3.3972
13:29:34|3.39698
13:29:36|3.39698
13:29:36|3.39698
13:29:38|3.3973
13:29:38|3.3973
13:29:40|3.3973
13:29:41|3.39701
13:29:42|3.39669
13:29:43|3.39669
13:29:45|3.39276
13:29:47|3.39276
13:29:47|3.39312
13:29:49|3.39474
13:29:50|3.39455
13:29:50|3.39455
13:29:52|3.39283
13:29:53|3.39283
13:29:54|3.39276
13:29:55|3.393
13:29:56|3.393
13:29:57|3.393
13:29:58|3.39302
13:29:59|3.39471
13:30:00|3.39455
13:30:01|3.39455
13:30:01|3.39455
13:30:03|3.39601
13:30:05|3.39544
13:30:05|3.39637
13:30:06|3.39687
13:30:07|3.39687
13:30:08|3.39698
13:30:09|3.39701
13:30:11|3.39875
13:30:12|3.39875
13:30:13|3.39875
13:30:14|3.4
13:30:15|3.4
13:30:16|3.40009
13:30:17|3.3989
13:30:18|3.39782
13:30:19|3.39874
13:30:20|3.39874
13:30:21|3.39915
13:30:23|3.3956
13:30:24|3.39598
13:30:25|3.39561
13:30:26|3.39461
13:30:27|3.39439
13:30:28|3.39387
13:30:29|3.39227
13:30:31|3.39001
13:30:31|3.39004
13:30:33|3.39
13:30:33|3.38881
13:30:34|3.38865
13:30:36|3.38844
13:30:36|3.3876
13:30:37|3.38682
13:30:39|3.38671
13:30:39|3.38846
13:30:40|3.39095
13:30:42|3.3929
13:30:42|3.39312
13:30:43|3.39303
13:30:44|3.39303
13:30:45|3.3915
13:30:47|3.3905
13:30:48|3.38843
13:30:49|3.38843
13:30:50|3.38843
13:30:51|3.38843
13:30:52|3.3879
13:30:53|3.38991
13:30:54|3.38991
13:30:55|3.38991
13:30:56|3.38991
13:30:57|3.38991
13:30:57|3.38703
13:30:59|3.38703
13:31:00|3.38703
13:31:01|3.387
13:31:02|3.38599
13:31:03|3.38578
13:31:04|3.38536
13:31:05|3.38484
13:31:06|3.38454
13:31:06|3.38454
13:31:08|3.38423
13:31:09|3.38457
13:31:09|3.38494
13:31:11|3.38494
13:31:11|3.38562
13:31:12|3.38609
13:31:14|3.38607
13:31:14|3.38703
13:31:16|3.38703
13:31:17|3.38703
13:31:17|3.38584
13:31:18|3.38584
13:31:20|3.38606
13:31:21|3.38468
13:31:23|3.38371
13:31:23|3.38383
13:31:25|3.38288
13:31:26|3.38288
13:31:28|3.38265
13:31:28|3.38446
13:31:29|3.38549
13:31:31|3.38399
13:31:32|3.38399
13:31:33|3.38233
13:31:34|3.38233
13:31:35|3.38268
13:31:37|3.38258
13:31:37|3.382
13:31:39|3.38098
13:31:40|3.38098
13:31:41|3.38098
13:31:42|3.38267
13:31:43|3.38267
13:31:44|3.38028
13:31:45|3.38028
13:31:46|3.38
13:31:47|3.38144
13:31:48|3.38209
13:31:49|3.38206
13:31:50|3.38304
13:31:51|3.38375
13:31:52|3.38375
13:31:53|3.38146
13:31:54|3.38146
13:31:55|3.38146
13:31:56|3.38146
13:31:57|3.38336
13:31:58|3.38336
13:31:59|3.38399
13:32:00|3.38409
13:32:01|3.38409
13:32:02|3.38281
13:32:03|3.38192
13:32:04|3.38111
13:32:05|3.37933
13:32:06|3.37951
13:32:07|3.37767
13:32:08|3.37891
13:32:09|3.37891
13:32:10|3.37918
13:32:11|3.37917
13:32:12|3.38036
13:32:13|3.38113
13:32:14|3.3818
13:32:15|3.3818
13:32:16|3.38
13:32:17|3.38007
13:32:18|3.38007
13:32:19|3.38093
13:32:20|3.38187
13:32:21|3.38187
13:32:22|3.38187
13:32:24|3.38093
13:32:25|3.37912
13:32:27|3.3806
13:32:27|3.38116
13:32:28|3.38116
13:32:30|3.38181
13:32:31|3.38181
13:32:33|3.38056
13:32:33|3.3801
13:32:34|3.38065
13:32:35|3.38065
13:32:36|3.38065
13:32:38|3.38065
13:32:38|3.38136
13:32:39|3.38
13:32:41|3.38
13:32:41|3.37941
13:32:43|3.37969
13:32:44|3.37969
13:32:45|3.37969
13:32:46|3.3798
13:32:47|3.3798
13:32:48|3.37974
13:32:49|3.37974
13:32:50|3.37974
13:32:51|3.37974
13:32:52|3.37974
13:32:53|3.37954
13:32:54|3.38002
13:32:55|3.38092
13:32:56|3.38092
13:32:58|3.38092
13:32:58|3.37947
13:33:00|3.37941
13:33:01|3.378
13:33:02|3.37801
13:33:03|3.37772
13:33:04|3.37665
13:33:05|3.37664
13:33:06|3.37724
13:33:07|3.37724
13:33:08|3.37638
13:33:09|3.37641
13:33:10|3.37634
13:33:11|3.37664
13:33:12|3.37556
13:33:13|3.37576
13:33:14|3.37647
13:33:15|3.37718
13:33:16|3.3769
13:33:17|3.3769
13:33:18|3.37716
13:33:19|3.37577
13:33:20|3.37696
13:33:21|3.37718
13:33:22|3.37718
13:33:23|3.375
13:33:24|3.375
13:33:26|3.375
13:33:27|3.37717
13:33:29|3.3773
13:33:30|3.3782
13:33:31|3.3782
13:33:33|3.37559
13:33:34|3.3779
13:33:35|3.37906
13:33:36|3.37974
13:33:37|3.37999
13:33:38|3.38027
13:33:39|3.37906
13:33:40|3.37906
13:33:41|3.37873
13:33:42|3.37873
13:33:43|3.37935
13:33:44|3.37935
13:33:45|3.37884
13:33:46|3.37912
13:33:47|3.38
13:33:48|3.38
13:33:49|3.3812
13:33:50|3.38
13:33:51|3.38126
13:33:53|3.3815
13:33:53|3.38187
13:33:55|3.38187
13:33:55|3.38126
13:33:57|3.3828
13:33:58|3.38187
13:34:00|3.38012
13:34:01|3.37938
13:34:01|3.37935
13:34:02|3.38004
13:34:03|3.38079
13:34:04|3.3806
13:34:05|3.38093
13:34:06|3.37983
13:34:07|3.37983
13:34:09|3.37826
13:34:09|3.37826
13:34:10|3.37812
13:34:11|3.37812
13:34:12|3.37911
13:34:13|3.37911
13:34:14|3.37911
13:34:15|3.37732
13:34:16|3.37734
13:34:17|3.38093
13:34:18|3.38093
13:34:19|3.38187
13:34:21|3.38187
13:34:21|3.38187
13:34:22|3.38
13:34:23|3.37907
13:34:24|3.37829
13:34:26|3.37781
13:34:28|3.37756
13:34:29|3.37886
13:34:31|3.37886
13:34:32|3.37886
13:34:33|3.37886
13:34:34|3.38027
13:34:34|3.38027
13:34:36|3.37952
13:34:37|3.37955
13:34:38|3.38018
13:34:39|3.38018
13:34:40|3.38018
13:34:41|3.38018
13:34:42|3.38018
13:34:43|3.38102
13:34:44|3.38111
13:34:45|3.38155
13:34:46|3.38155
13:34:47|3.382
13:34:49|3.382
13:34:50|3.382
13:34:50|3.382
13:34:52|3.382
13:34:53|3.382
13:34:54|3.38071
13:34:55|3.38
13:34:56|3.38
13:34:57|3.38
13:34:58|3.38134
13:34:59|3.38134
13:35:00|3.38153
13:35:00|3.38153
13:35:02|3.38
13:35:03|3.38
13:35:04|3.38
13:35:05|3.37946
13:35:06|3.37946
13:35:08|3.37946
13:35:09|3.37946
13:35:11|3.38068
13:35:11|3.37843
13:35:12|3.37946
13:35:13|3.3794
13:35:14|3.3794
13:35:15|3.38227
13:35:16|3.3817
13:35:18|3.38209
13:35:19|3.37813
13:35:20|3.37813
13:35:21|3.38018
13:35:22|3.3792
13:35:23|3.38023
13:35:24|3.38023
13:35:25|3.38023
13:35:27|3.3801
13:35:28|3.3801
13:35:30|3.3801
13:35:30|3.3801
13:35:32|3.38141
13:35:34|3.38266
13:35:34|3.38375
13:35:35|3.38155
13:35:36|3.38155
13:35:38|3.38466
13:35:38|3.38466
13:35:39|3.38317
13:35:41|3.38528
13:35:41|3.38611
13:35:42|3.38611
13:35:43|3.38611
13:35:44|3.38507
13:35:45|3.38507
13:35:46|3.38287
13:35:47|3.38339
13:35:48|3.38468
13:35:49|3.38468
13:35:50|3.38274
13:35:52|3.38274
13:35:53|3.38261
13:35:54|3.38281
13:35:55|3.38281
13:35:56|3.38281
13:35:57|3.38436
13:35:58|3.38467
13:35:59|3.38467
13:36:00|3.38179
13:36:01|3.38179
13:36:02|3.3818
13:36:03|3.3818
13:36:04|3.3818
13:36:05|3.38171
13:36:06|3.3819
13:36:07|3.38127
13:36:08|3.3815
13:36:09|3.38186
13:36:10|3.38048
13:36:11|3.37909
13:36:12|3.37918
13:36:13|3.379
13:36:14|3.379
13:36:15|3.37909
13:36:16|3.37887
13:36:17|3.37964
13:36:18|3.37964
13:36:19|3.38
13:36:20|3.3803
13:36:21|3.38093
13:36:22|3.38093
13:36:23|3.38093
13:36:24|3.38027
13:36:25|3.38
13:36:26|3.38
13:36:28|3.38
13:36:29|3.38006
13:36:31|3.38122
13:36:32|3.38186
13:36:33|3.38293
13:36:34|3.38255
13:36:36|3.38255
13:36:37|3.38255
13:36:38|3.38093
13:36:40|3.38098
13:36:41|3.38098
13:36:42|3.38098
13:36:43|3.38041
13:36:44|3.38041
13:36:45|3.38041
13:36:46|3.38012
13:36:48|3.38175
13:36:48|3.37967
13:36:49|3.37852
13:36:50|3.378
13:36:51|3.378
13:36:53|3.37902
13:36:53|3.37906
13:36:54|3.37906
13:36:55|3.37812
13:36:56|3.37812
13:36:57|3.37812
13:36:58|3.37812
13:36:59|3.37812
13:37:00|3.37755
13:37:01|3.3776
13:37:03|3.37906
13:37:04|3.37906
13:37:05|3.381
13:37:06|3.382
13:37:07|3.38247
13:37:08|3.38279
13:37:09|3.38279
13:37:10|3.38279
13:37:11|3.38187
13:37:12|3.38278
13:37:13|3.38278
13:37:14|3.385
13:37:15|3.38499
13:37:16|3.38499
13:37:17|3.38463
13:37:18|3.38473
13:37:19|3.385
13:37:20|3.386
13:37:21|3.38613
13:37:22|3.38613
13:37:23|3.38525
13:37:24|3.38525
13:37:25|3.38525
13:37:26|3.38537
13:37:27|3.38537
13:37:29|3.38562
13:37:30|3.38533
13:37:32|3.38528
13:37:33|3.38528
13:37:33|3.38429
13:37:35|3.38429
13:37:36|3.38429
13:37:37|3.38366
13:37:38|3.38281
13:37:39|3.37906
13:37:40|3.37862
13:37:41|3.37904
13:37:42|3.37917
13:37:43|3.37917
13:37:44|3.3782
13:37:45|3.3782
13:37:46|3.37895
13:37:47|3.37895
13:37:48|3.3763
13:37:49|3.37655
13:37:51|3.37511
13:37:52|3.37511
13:37:53|3.37511
13:37:54|3.3735
13:37:55|3.37167
13:37:56|3.37234
13:37:57|3.37183
13:37:58|3.37339
13:37:59|3.37312
13:38:00|3.37306
13:38:01|3.37156
13:38:02|3.37093
13:38:03|3.37161
13:38:04|3.37132
13:38:05|3.37204
13:38:07|3.3717
13:38:08|3.3717
13:38:09|3.37
13:38:10|3.37061
13:38:11|3.37061
13:38:12|3.37156
13:38:13|3.37308
13:38:13|3.37182
13:38:15|3.37292
13:38:16|3.37087
13:38:17|3.37087
13:38:18|3.37447
13:38:18|3.37494
13:38:20|3.37413
13:38:21|3.37256
13:38:21|3.37297
13:38:24|3.37297
13:38:24|3.37297
13:38:26|3.37342
13:38:26|3.37343
13:38:27|3.37436
13:38:29|3.37229
13:38:31|3.37272
13:38:32|3.37437
13:38:33|3.375
13:38:34|3.37421
13:38:36|3.37465
13:38:37|3.37465
13:38:38|3.37465
13:38:39|3.37544
13:38:40|3.37609
13:38:41|3.37609
13:38:41|3.3756
13:38:42|3.37643
13:38:44|3.37718
13:38:45|3.37499
13:38:46|3.37437
13:38:46|3.37398
13:38:47|3.37483
13:38:49|3.37485
13:38:50|3.37485
13:38:51|3.37823
13:38:52|3.37823
13:38:53|3.37893
13:38:54|3.37938
13:38:55|3.38028
13:38:56|3.38264
13:38:57|3.38361
13:38:58|3.38418
13:38:59|3.385
13:39:00|3.38591
13:39:01|3.386
13:39:02|3.38692
13:39:03|3.38486
13:39:04|3.38381
13:39:06|3.38426
13:39:07|3.38476
13:39:08|3.38476
13:39:09|3.38476
13:39:09|3.385
13:39:11|3.38562
13:39:11|3.38562
13:39:12|3.38624
13:39:14|3.38533
13:39:15|3.38533
13:39:16|3.38533
13:39:16|3.38533
13:39:17|3.38545
13:39:18|3.38496
13:39:21|3.38496
13:39:21|3.38496
13:39:22|3.38496
13:39:23|3.38317
13:39:24|3.38187
13:39:25|3.38187
13:39:27|3.38243
13:39:28|3.38243
13:39:29|3.38257
13:39:30|3.38206
13:39:31|3.38206
13:39:33|3.38245
13:39:34|3.38281
13:39:35|3.38333
13:39:36|3.38207
13:39:37|3.38207
13:39:38|3.38207
13:39:39|3.38234
13:39:41|3.38234
13:39:42|3.38234
13:39:43|3.3843
13:39:44|3.38407
13:39:45|3.38499
13:39:46|3.38499
13:39:47|3.38334
13:39:49|3.38175
13:39:50|3.38175
13:39:51|3.38175
13:39:52|3.37982
13:39:52|3.37912
13:39:54|3.37912
13:39:54|3.37912
13:39:55|3.37912
13:39:57|3.37907
13:39:58|3.37914
13:39:58|3.37914
13:40:00|3.38
13:40:00|3.38054
13:40:01|3.37882
13:40:02|3.37556
13:40:04|3.37634
13:40:04|3.37556
13:40:05|3.37625
13:40:06|3.37615
13:40:07|3.37556
13:40:08|3.37711
13:40:09|3.37718
13:40:10|3.37748
13:40:12|3.37725
13:40:12|3.37655
13:40:14|3.37625
13:40:14|3.3748
13:40:15|3.37499
13:40:17|3.37499
13:40:17|3.37499
13:40:18|3.37569
13:40:19|3.37548
13:40:20|3.37811
13:40:22|3.37983
13:40:23|3.37983
13:40:23|3.38025
13:40:24|3.37937
13:40:25|3.37937
13:40:27|3.38035
13:40:28|3.38
13:40:28|3.38036
13:40:30|3.38216
13:40:31|3.383
13:40:33|3.38353
13:40:34|3.38361
13:40:36|3.38449
13:40:37|3.38361
13:40:38|3.38166
13:40:38|3.38454
13:40:40|3.38374
13:40:41|3.38422
13:40:42|3.38431
13:40:43|3.38434
13:40:44|3.38434
13:40:45|3.38434
13:40:46|3.38434
13:40:47|3.38166
13:40:48|3.38166
13:40:49|3.38166
13:40:50|3.38321
13:40:52|3.38321
13:40:53|3.38002
13:40:54|3.38118
13:40:55|3.38138
13:40:56|3.38138
13:40:57|3.38138
13:40:58|3.38138
13:40:59|3.38138
13:41:00|3.3812
13:41:01|3.38138
13:41:02|3.37907
13:41:03|3.37931
13:41:04|3.37931
13:41:05|3.38022
13:41:05|3.38022
13:41:07|3.38022
13:41:08|3.38022
13:41:09|3.381
13:41:10|3.38039
13:41:12|3.38043
13:41:12|3.37985
13:41:13|3.37985
13:41:14|3.38143
13:41:15|3.38121
13:41:16|3.38121
13:41:17|3.38138
13:41:18|3.38162
13:41:20|3.38162
13:41:20|3.38028
13:41:21|3.38028
13:41:22|3.3821
13:41:23|3.37951
13:41:25|3.37951
13:41:25|3.37951
13:41:26|3.38094
13:41:27|3.38094
13:41:29|3.37951
13:41:29|3.37951
13:41:30|3.37951
13:41:31|3.37982
13:41:33|3.37982
13:41:34|3.37982
13:41:36|3.38
13:41:37|3.38
13:41:38|3.38
13:41:39|3.38093
13:41:40|3.38161
13:41:41|3.38161
13:41:42|3.38161
13:41:43|3.38161
13:41:44|3.38161
13:41:45|3.38161
13:41:46|3.38161
13:41:47|3.38237
13:41:48|3.38237
13:41:49|3.38276
13:41:50|3.3829
13:41:51|3.38267
13:41:52|3.38272
13:41:53|3.38272
13:41:54|3.38272
13:41:55|3.38272
13:41:56|3.38272
13:41:57|3.38237
13:41:58|3.38273
13:41:59|3.38273
13:42:00|3.38101
13:42:01|3.38101
13:42:02|3.38101
13:42:03|3.38101
13:42:04|3.38133
13:42:05|3.38009
13:42:06|3.3801
13:42:07|3.3801
13:42:09|3.3801
13:42:09|3.38094
13:42:12|3.38058
13:42:12|3.38051
13:42:14|3.38041
13:42:15|3.38058
13:42:16|3.38058
13:42:17|3.381
13:42:18|3.381
13:42:19|3.381
13:42:19|3.381
13:42:22|3.381
13:42:22|3.38012
13:42:23|3.38012
13:42:24|3.38012
13:42:25|3.38115
13:42:26|3.38115
13:42:27|3.38115
13:42:28|3.38058
13:42:29|3.38058
13:42:30|3.38114
13:42:31|3.38165
13:42:33|3.38165
13:42:34|3.38165
13:42:35|3.3791
13:42:36|3.37856
13:42:38|3.37697
13:42:39|3.37697
13:42:40|3.37756
13:42:41|3.37756
13:42:42|3.37772
13:42:43|3.37772
13:42:44|3.37772
13:42:45|3.37772
13:42:46|3.37658
13:42:47|3.37661
13:42:48|3.37661
13:42:49|3.37661
13:42:50|3.37661
13:42:51|3.37661
13:42:52|3.37661
13:42:53|3.37703
13:42:55|3.37703
13:42:55|3.37703
13:42:57|3.37703
13:42:57|3.37702
13:42:59|3.37813
13:43:00|3.37813
13:43:01|3.37791
13:43:02|3.37718
13:43:03|3.37738
13:43:03|3.37738
13:43:04|3.37738
13:43:06|3.37793
13:43:07|3.37825
13:43:08|3.38
13:43:10|3.38013
13:43:10|3.3783
13:43:11|3.3783
13:43:12|3.37788
13:43:13|3.37932
13:43:14|3.37932
13:43:15|3.37932
13:43:16|3.37932
13:43:17|3.37932
13:43:18|3.38
13:43:19|3.38
13:43:20|3.38
13:43:21|3.38093
13:43:23|3.38239
13:43:24|3.38239
13:43:25|3.38239
13:43:26|3.38027
13:43:27|3.38027
13:43:28|3.38027
13:43:29|3.38027
13:43:30|3.38093
13:43:31|3.38093
13:43:32|3.38238
13:43:33|3.38215
13:43:35|3.38277
13:43:36|3.3817
13:43:37|3.38213
13:43:38|3.38085
13:43:39|3.38085
13:43:41|3.38085
13:43:42|3.38085
13:43:43|3.37979
13:43:44|3.37979
13:43:45|3.37979
13:43:45|3.38018
13:43:46|3.38018
13:43:47|3.38018
13:43:49|3.37978
13:43:49|3.37978
13:43:50|3.37978
13:43:51|3.37978
13:43:52|3.37978
13:43:53|3.38071
13:43:54|3.38093
13:43:56|3.3815
13:43:57|3.38076
13:43:57|3.38076
13:43:58|3.38076
13:44:00|3.38076
13:44:01|3.38106
13:44:02|3.38089
13:44:03|3.382
13:44:04|3.38239
13:44:05|3.383
13:44:06|3.38376
13:44:07|3.38376
13:44:08|3.38376
13:44:09|3.38453
13:44:10|3.38453
13:44:11|3.38453
13:44:12|3.38404
13:44:13|3.38441
13:44:14|3.38441
13:44:15|3.385
13:44:16|3.385
13:44:17|3.385
13:44:18|3.38555
13:44:19|3.38556
13:44:20|3.386
13:44:21|3.38901
13:44:22|3.38603
13:44:23|3.38697
13:44:24|3.38656
13:44:26|3.38656
13:44:26|3.38602
13:44:27|3.38602
13:44:29|3.38603
13:44:29|3.38603
13:44:31|3.38733
13:44:32|3.38746
13:44:32|3.38747
13:44:34|3.38747
13:44:35|3.38747
13:44:37|3.38747
13:44:37|3.38563
13:44:39|3.38563
13:44:40|3.38681
13:44:41|3.38681
13:44:42|3.38681
13:44:43|3.38619
13:44:44|3.38618
13:44:45|3.38618
13:44:46|3.38415
13:44:47|3.38415
13:44:48|3.38376
13:44:49|3.38376
13:44:49|3.38473
13:44:51|3.38473
13:44:51|3.38529
13:44:52|3.38552
13:44:54|3.38568
13:44:55|3.38568
13:44:56|3.38423
13:44:57|3.38423
13:44:58|3.38429
13:44:59|3.38429
13:44:59|3.38429
13:45:01|3.38382
13:45:02|3.38142
13:45:03|3.37979
13:45:04|3.38
13:45:06|3.3797
13:45:06|3.3797
13:45:07|3.38048
13:45:09|3.38159
13:45:09|3.38256
13:45:11|3.38401
13:45:12|3.38459
13:45:13|3.38459
13:45:14|3.38478
13:45:15|3.38775
13:45:16|3.3877
13:45:17|3.38765
13:45:18|3.3876
13:45:19|3.38818
13:45:20|3.38835
13:45:21|3.38837
13:45:22|3.38837
13:45:22|3.38834
13:45:24|3.38834
13:45:25|3.38834
13:45:25|3.38569
13:45:26|3.3874
13:45:28|3.38578
13:45:29|3.38578
13:45:30|3.38578
13:45:31|3.38578
13:45:32|3.38744
13:45:33|3.3875
13:45:33|3.38796
13:45:35|3.38784
13:45:37|3.38792
13:45:38|3.38784
13:45:39|3.38836
13:45:40|3.387
13:45:42|3.38791
13:45:42|3.38935
13:45:44|3.38793
13:45:44|3.38992
13:45:46|3.39
13:45:47|3.39006
13:45:48|3.39144
13:45:49|3.39145
13:45:50|3.39081
13:45:51|3.39093
13:45:52|3.39161
13:45:53|3.39168
13:45:54|3.39218
13:45:55|3.39285
13:45:56|3.39381
13:45:58|3.3945
13:45:59|3.39391
13:45:59|3.39699
13:46:00|3.3959
13:46:02|3.39498
13:46:03|3.39498
13:46:04|3.397
13:46:05|3.39687
13:46:06|3.39687
13:46:07|3.39826
13:46:08|3.39605
13:46:09|3.39601
13:46:10|3.39601
13:46:11|3.3981
13:46:12|3.39689
13:46:13|3.39689
13:46:14|3.39655
13:46:15|3.39788
13:46:16|3.39624
13:46:17|3.39624
13:46:18|3.39687
13:46:19|3.39687
13:46:20|3.39709
13:46:21|3.39661
13:46:22|3.39565
13:46:23|3.39423
13:46:24|3.39299
13:46:25|3.39206
13:46:26|3.39265
13:46:27|3.39328
13:46:28|3.39329
13:46:29|3.39329
13:46:30|3.39303
13:46:31|3.39539
13:46:32|3.39539
13:46:33|3.39622
13:46:34|3.39588
13:46:35|3.39588
13:46:37|3.39588
13:46:38|3.39588
13:46:39|3.39218
13:46:40|3.39241
13:46:42|3.39241
13:46:43|3.39241
13:46:44|3.39241
13:46:45|3.39312
13:46:45|3.39484
13:46:47|3.39484
13:46:47|3.39484
13:46:48|3.39593
13:46:50|3.39586
13:46:50|3.39588
13:46:52|3.395
13:46:53|3.395
13:46:54|3.39312
13:46:55|3.39312
13:46:55|3.39218
13:46:57|3.39125
13:46:58|3.39125
13:46:59|3.39175
13:47:01|3.39175
13:47:01|3.39175
13:47:02|3.39175
13:47:04|3.39092
13:47:04|3.39092
13:47:06|3.39
13:47:07|3.38943
13:47:08|3.38865
13:47:09|3.38865
13:47:10|3.3876
13:47:11|3.38865
13:47:12|3.38937
13:47:13|3.39074
13:47:14|3.39092
13:47:14|3.39092
13:47:16|3.3908
13:47:17|3.39092
13:47:18|3.39092
13:47:19|3.39092
13:47:20|3.38973
13:47:21|3.39018
13:47:22|3.39018
13:47:23|3.39018
13:47:24|3.38959
13:47:25|3.38959
13:47:26|3.39047
13:47:27|3.39047
13:47:28|3.39047
13:47:29|3.39047
13:47:30|3.39047
13:47:31|3.38974
13:47:32|3.38785
13:47:33|3.38761
13:47:34|3.387
13:47:35|3.3876
13:47:36|3.38691
13:47:37|3.38515
13:47:39|3.38602
13:47:40|3.38567
13:47:42|3.38544
13:47:43|3.38671
13:47:44|3.38809
13:47:45|3.38629
13:47:46|3.38563
13:47:47|3.38563
13:47:48|3.38627
13:47:49|3.38693
13:47:50|3.38725
13:47:51|3.3872
13:47:52|3.3876
13:47:54|3.38725
13:47:55|3.38725
13:47:56|3.38725
13:47:57|3.38725
13:47:58|3.38725
13:47:59|3.38725
13:48:00|3.38777
13:48:01|3.38777
13:48:02|3.38777
13:48:03|3.38723
13:48:04|3.38723
13:48:05|3.38807
13:48:06|3.38807
13:48:07|3.38807
13:48:08|3.38807
13:48:09|3.38936
13:48:10|3.39
13:48:12|3.3891
13:48:12|3.3891
13:48:14|3.3891
13:48:15|3.3891
13:48:16|3.39046
13:48:17|3.39055
13:48:17|3.38998
13:48:18|3.3891
13:48:20|3.3891
13:48:20|3.38946
13:48:21|3.38946
13:48:23|3.3901
13:48:23|3.39073
13:48:25|3.39416
13:48:25|3.39376
13:48:26|3.39376
13:48:28|3.39424
13:48:29|3.39483
13:48:30|3.39484
13:48:31|3.39526
13:48:32|3.39591
13:48:33|3.39661
13:48:34|3.39661
13:48:35|3.39443
13:48:36|3.39443
13:48:37|3.39443
13:48:37|3.39526
13:48:40|3.39595
13:48:41|3.39276
13:48:42|3.39503
13:48:43|3.39517
13:48:44|3.39518
13:48:46|3.3949
13:48:46|3.395
13:48:47|3.395
13:48:48|3.39523
13:48:49|3.39523
13:48:50|3.39523
13:48:51|3.39523
13:48:52|3.39406
13:48:53|3.39406
13:48:54|3.3935
13:48:55|3.3935
13:48:56|3.3935
13:48:57|3.39274
13:48:58|3.39274
13:48:59|3.39274
13:49:00|3.39274
13:49:01|3.39274
13:49:03|3.39146
13:49:04|3.39111
13:49:05|3.39256
13:49:06|3.39256
13:49:07|3.39256
13:49:08|3.39256
13:49:09|3.39256
13:49:10|3.39288
13:49:11|3.39288
13:49:12|3.39288
13:49:13|3.39473
13:49:14|3.39473
13:49:15|3.39325
13:49:16|3.39545
13:49:17|3.39577
13:49:18|3.39424
13:49:19|3.39424
13:49:20|3.39443
13:49:21|3.39473
13:49:22|3.39473
13:49:23|3.39423
13:49:24|3.39347
13:49:25|3.39288
13:49:26|3.39192
13:49:27|3.39126
13:49:28|3.39126
13:49:29|3.39126
13:49:30|3.3913
13:49:31|3.3913
13:49:32|3.3913
13:49:33|3.39138
13:49:34|3.39138
13:49:35|3.39316
13:49:36|3.39111
13:49:37|3.39
13:49:38|3.38979
13:49:39|3.38979
13:49:41|3.38866
13:49:42|3.38866
13:49:43|3.38843
13:49:45|3.387
13:49:46|3.38656
13:49:48|3.38649
13:49:48|3.38649
13:49:50|3.386
13:49:51|3.38617
13:49:52|3.38617
13:49:53|3.38595
13:49:54|3.38508
13:49:55|3.38475
13:49:57|3.38475
13:49:57|3.38473
13:49:59|3.38447
13:50:00|3.38447
13:50:01|3.38365
13:50:02|3.38323
13:50:03|3.383
13:50:04|3.3826
13:50:04|3.38185
13:50:07|3.38114
13:50:07|3.38065
13:50:08|3.38078
13:50:09|3.38154
13:50:10|3.38281
13:50:11|3.38467
13:50:12|3.38467
13:50:13|3.38467
13:50:14|3.38369
13:50:15|3.38369
13:50:16|3.38371
13:50:17|3.38281
13:50:18|3.38281
13:50:19|3.38231
13:50:20|3.38094
13:50:21|3.38094
13:50:22|3.38094
13:50:23|3.38124
13:50:24|3.38124
13:50:25|3.38124
13:50:26|3.38125
13:50:27|3.38125
13:50:28|3.38125
13:50:30|3.38198
13:50:31|3.38198
13:50:32|3.38125
13:50:33|3.38125
13:50:34|3.38125
13:50:35|3.37997
13:50:36|3.38029
13:50:37|3.38029
13:50:38|3.38029
13:50:39|3.38029
13:50:40|3.38051
13:50:41|3.38051
13:50:43|3.38029
13:50:43|3.37936
13:50:45|3.37852
13:50:46|3.37755
13:50:47|3.37723
13:50:48|3.37705
13:50:49|3.37701
13:50:50|3.37664
13:50:52|3.37621
13:50:53|3.375
13:50:54|3.37656
13:50:54|3.37604
13:50:55|3.37604
13:50:56|3.37697
13:50:57|3.37963
13:50:58|3.37963
13:50:59|3.38081
13:51:01|3.37906
13:51:01|3.37927
13:51:02|3.37812
13:51:03|3.37812
13:51:05|3.37812
13:51:05|3.37812
13:51:06|3.37812
13:51:07|3.37906
13:51:08|3.38229
13:51:10|3.38171
13:51:10|3.38171
13:51:11|3.38093
13:51:13|3.38093
13:51:13|3.38093
13:51:14|3.38
13:51:16|3.3785
13:51:17|3.37849
13:51:17|3.37849
13:51:18|3.37812
13:51:19|3.37755
13:51:20|3.3786
13:51:21|3.3799
13:51:22|3.38026
13:51:24|3.38014
13:51:24|3.38014
13:51:26|3.38011
13:51:26|3.38093
13:51:28|3.38093
13:51:29|3.38093
13:51:29|3.38093
13:51:30|3.38093
13:51:31|3.38093
13:51:32|3.38016
13:51:34|3.38016
13:51:34|3.38092
13:51:35|3.38092
13:51:36|3.38071
13:51:37|3.38071
13:51:38|3.38071
13:51:39|3.37892
13:51:40|3.37958
13:51:42|3.37958
13:51:44|3.37924
13:51:45|3.37726
13:51:46|3.37629
13:51:47|3.37546
13:51:48|3.3756
13:51:49|3.37501
13:51:50|3.375
13:51:51|3.375
13:51:52|3.37459
13:51:53|3.375
13:51:54|3.374
13:51:55|3.37497
13:51:57|3.37497
13:51:57|3.37456
13:51:58|3.37473
13:52:00|3.37473
13:52:00|3.37454
13:52:02|3.37451
13:52:02|3.37451
13:52:03|3.37451
13:52:04|3.37645
13:52:05|3.37718
13:52:07|3.37673
13:52:07|3.37673
13:52:08|3.3778
13:52:10|3.37689
13:52:11|3.37709
13:52:12|3.37709
13:52:13|3.3777
13:52:14|3.37802
13:52:15|3.37814
13:52:16|3.37814
13:52:17|3.37814
13:52:18|3.37814
13:52:20|3.378
13:52:21|3.378
13:52:21|3.3777
13:52:22|3.3777
13:52:23|3.3777
13:52:24|3.3777
13:52:26|3.37625
13:52:26|3.37625
13:52:27|3.37625
13:52:28|3.3748
13:52:29|3.37486
13:52:30|3.37574
13:52:31|3.37574
13:52:33|3.37524
13:52:33|3.37524
13:52:34|3.37524
13:52:35|3.37554
13:52:36|3.37554
13:52:37|3.37554
13:52:38|3.37554
13:52:39|3.37554
13:52:40|3.37554
13:52:41|3.37554
13:52:43|3.37554
13:52:45|3.37554
13:52:46|3.37554
13:52:47|3.37554
13:52:48|3.37543
13:52:49|3.37334
13:52:51|3.3748
13:52:51|3.37475
13:52:52|3.37475
13:52:53|3.37382
13:52:55|3.3737
13:52:56|3.37448
13:52:57|3.37448
13:52:58|3.37448
13:52:59|3.37448
13:53:00|3.37316
13:53:01|3.37316
13:53:02|3.37348
13:53:03|3.37404
13:53:04|3.37342
13:53:05|3.37342
13:53:06|3.37342
13:53:07|3.37294
13:53:08|3.37294
13:53:09|3.37294
13:53:10|3.37294
13:53:11|3.37294
13:53:12|3.37294
13:53:13|3.37288
13:53:14|3.37288
13:53:15|3.37281
13:53:16|3.37125
13:53:17|3.37125
13:53:18|3.37475
13:53:19|3.37509
13:53:21|3.37317
13:53:21|3.37317
13:53:23|3.375
13:53:23|3.37281
13:53:24|3.37268
13:53:25|3.37268
13:53:26|3.37293
13:53:27|3.37293
13:53:29|3.37293
13:53:29|3.37317
13:53:30|3.37268
13:53:31|3.37268
13:53:32|3.371
13:53:33|3.371
13:53:35|3.37282
13:53:35|3.37221
13:53:37|3.37219
13:53:37|3.3714
13:53:38|3.3714
13:53:39|3.3714
13:53:41|3.37187
13:53:42|3.3732
13:53:43|3.3732
13:53:44|3.3732
13:53:46|3.3732
13:53:47|3.3732
13:53:49|3.37226
13:53:51|3.37226
13:53:51|3.372
13:53:53|3.37131
13:53:54|3.37131
13:53:55|3.37131
13:53:56|3.37044
13:53:57|3.37044
13:53:58|3.37
13:53:58|3.3693
13:54:00|3.368
13:54:01|3.36842
13:54:03|3.36761
13:54:03|3.36733
13:54:04|3.36733
13:54:05|3.36842
13:54:06|3.36869
13:54:07|3.36815
13:54:08|3.36891
13:54:09|3.36869
13:54:10|3.3677
13:54:11|3.36816
13:54:12|3.3699
13:54:13|3.3699
13:54:14|3.3699
13:54:15|3.3699
13:54:16|3.3699
13:54:17|3.3699
13:54:18|3.37062
13:54:19|3.3725
13:54:20|3.37284
13:54:21|3.37183
13:54:22|3.37227
13:54:23|3.37229
13:54:24|3.37229
13:54:25|3.37205
13:54:26|3.37205
13:54:27|3.37205
13:54:28|3.37142
13:54:29|3.37142
13:54:30|3.37142
13:54:31|3.37142
13:54:32|3.37142
13:54:33|3.37282
13:54:34|3.37282
13:54:35|3.37282
13:54:36|3.37282
13:54:37|3.37282
13:54:38|3.37157
13:54:39|3.37157
13:54:40|3.37157
13:54:41|3.369
13:54:42|3.369
13:54:43|3.36869
13:54:44|3.36781
13:54:46|3.36781
13:54:48|3.36571
13:54:49|3.36699
13:54:51|3.36607
13:54:52|3.36499
13:54:53|3.36634
13:54:55|3.36475
13:54:56|3.3643
13:54:57|3.3646
13:54:57|3.36499
13:54:58|3.36466
13:55:00|3.3646
13:55:01|3.365
13:55:02|3.36592
13:55:03|3.36481
13:55:04|3.36481
13:55:05|3.36544
13:55:05|3.36593
13:55:06|3.36571
13:55:07|3.36623
13:55:09|3.36658
13:55:10|3.36663
13:55:10|3.36664
13:55:11|3.36431
13:55:12|3.36431
13:55:13|3.36429
13:55:14|3.36429
13:55:15|3.36539
13:55:16|3.36477
13:55:17|3.36474
13:55:18|3.36474
13:55:20|3.36547
13:55:21|3.36374
13:55:22|3.36234
13:55:24|3.36388
13:55:25|3.36242
13:55:25|3.3638
13:55:26|3.3634
13:55:28|3.3634
13:55:29|3.3634
13:55:29|3.3634
13:55:30|3.3634
13:55:31|3.3634
13:55:32|3.36
13:55:33|3.36281
13:55:35|3.3628
13:55:36|3.3628
13:55:36|3.36281
13:55:37|3.36265
13:55:39|3.36266
13:55:39|3.36266
13:55:40|3.3628
13:55:41|3.36264
13:55:42|3.36251
13:55:44|3.36236
13:55:45|3.36264
13:55:47|3.36243
13:55:48|3.36031
13:55:49|3.35768
13:55:50|3.35907
13:55:51|3.35938
13:55:52|3.35938
13:55:53|3.35775
13:55:54|3.35775
13:55:55|3.35937
13:55:56|3.3593
13:55:57|3.35898
13:55:58|3.3575
13:55:59|3.35719
13:56:00|3.3568
13:56:01|3.35814
13:56:02|3.35773
13:56:03|3.35773
13:56:04|3.35708
13:56:05|3.35731
13:56:07|3.35689
13:56:08|3.3568
13:56:09|3.35684
13:56:10|3.35651
13:56:11|3.355
13:56:12|3.355
13:56:13|3.35371
13:56:14|3.35367
13:56:15|3.35358
13:56:16|3.35269
13:56:17|3.35268
13:56:18|3.3515
13:56:19|3.35319
13:56:20|3.35345
13:56:21|3.3522
13:56:22|3.35333
13:56:23|3.35282
13:56:24|3.34356
13:56:25|3.33
13:56:26|3.32016
13:56:27|3.32
13:56:28|3.32083
13:56:29|3.34109
13:56:30|3.33376
13:56:31|3.33016
13:56:32|3.33063
13:56:33|3.3331
13:56:34|3.33059
13:56:35|3.32735
13:56:36|3.32169
13:56:37|3.31782
13:56:38|3.31963
13:56:39|3.31668
13:56:40|3.31641
13:56:41|3.31963
13:56:42|3.31871
13:56:43|3.31981
13:56:44|3.32169
13:56:45|3.32156
13:56:47|3.32189
13:56:49|3.32496
13:56:49|3.32555
13:56:51|3.32356
13:56:52|3.32179
13:56:54|3.32062
13:56:54|3.32165
13:56:55|3.32002
13:56:56|3.32274
13:56:57|3.32195
13:56:58|3.32329
13:56:59|3.32486
13:57:00|3.32488
13:57:01|3.32355
13:57:02|3.32462
13:57:03|3.32625
13:57:04|3.32658
13:57:05|3.32658
13:57:06|3.3246
13:57:07|3.32469
13:57:08|3.32462
13:57:10|3.324
13:57:10|3.32377
13:57:11|3.32299
13:57:13|3.32419
13:57:14|3.32261
13:57:15|3.32236
13:57:16|3.32142
13:57:17|3.32077
13:57:18|3.32251
13:57:19|3.32249
13:57:20|3.32197
13:57:21|3.32133
13:57:22|3.32151
13:57:23|3.32595
13:57:24|3.32735
13:57:25|3.3243
13:57:26|3.32587
13:57:27|3.32603
13:57:28|3.3271
13:57:29|3.32787
13:57:31|3.32282
13:57:31|3.32056
13:57:32|3.31962
13:57:33|3.32245
13:57:34|3.32245
13:57:35|3.31984
13:57:36|3.31841
13:57:37|3.31703
13:57:38|3.31971
13:57:39|3.31971
13:57:40|3.31988
13:57:41|3.32186
13:57:42|3.3245
13:57:43|3.32354
13:57:44|3.32364
13:57:45|3.32364
13:57:46|3.32579
13:57:48|3.32275
13:57:50|3.32189
13:57:51|3.32289
13:57:52|3.32578
13:57:53|3.32691
13:57:55|3.32559
13:57:56|3.32864
13:57:56|3.32776
13:57:58|3.32401
13:57:59|3.32502
13:57:59|3.32353
13:58:00|3.3235
13:58:02|3.32292
13:58:03|3.32089
13:58:04|3.32129
13:58:05|3.32126
13:58:07|3.32126
13:58:08|3.31916
13:58:08|3.31774
13:58:09|3.31632
13:58:10|3.31426
13:58:11|3.31456
13:58:12|3.31551
13:58:14|3.31551
13:58:14|3.31937
13:58:16|3.3179
13:58:16|3.31902
13:58:18|3.32108
13:58:19|3.31999
13:58:20|3.31749
13:58:20|3.3176
13:58:21|3.31634
13:58:22|3.31479
13:58:23|3.31443
13:58:25|3.3135
13:58:26|3.31928
13:58:26|3.32037
13:58:27|3.32125
13:58:28|3.32037
13:58:29|3.32285
13:58:31|3.32527
13:58:31|3.32429
13:58:32|3.32429
13:58:34|3.32414
13:58:34|3.3262
13:58:35|3.32553
13:58:36|3.32526
13:58:37|3.32262
13:58:39|3.32188
13:58:40|3.32027
13:58:41|3.3215
13:58:42|3.32168
13:58:42|3.32045
13:58:43|3.32094
13:58:44|3.32179
13:58:45|3.3219
13:58:46|3.3219
13:58:48|3.32229
13:58:49|3.32092
13:58:51|3.32046
13:58:51|3.31984
13:58:53|3.32025
13:58:55|3.32093
13:58:57|3.32304
13:58:58|3.32566
13:58:59|3.32519
13:59:01|3.32541
13:59:01|3.32599
13:59:02|3.32551
13:59:03|3.326
13:59:05|3.33
13:59:06|3.33
13:59:06|3.32817
13:59:07|3.3287
13:59:09|3.3287
13:59:10|3.32599
13:59:11|3.32697
13:59:12|3.32715
13:59:13|3.32733
13:59:13|3.32696
13:59:15|3.32542
13:59:16|3.3249
13:59:16|3.32469
13:59:19|3.32336
13:59:19|3.32336
13:59:20|3.3252
13:59:21|3.32562
13:59:22|3.32722
13:59:23|3.3275
13:59:24|3.3286
13:59:25|3.3286
13:59:26|3.32659
13:59:27|3.3286
13:59:28|3.3286
13:59:29|3.3286
13:59:30|3.32819
13:59:31|3.32914
13:59:33|3.32869
13:59:34|3.32838
13:59:35|3.32843
13:59:36|3.32843
13:59:37|3.32806
13:59:38|3.32811
13:59:39|3.32987
13:59:40|3.32764
13:59:41|3.3291
13:59:42|3.33031
13:59:43|3.33108
13:59:44|3.33068
13:59:45|3.32816
13:59:46|3.32993
13:59:47|3.32914
13:59:48|3.32914
13:59:49|3.32937
13:59:51|3.32835
13:59:52|3.32598
13:59:54|3.32486
13:59:55|3.32548
13:59:56|3.32548
13:59:57|3.32271
13:59:59|3.32446
13:59:59|3.32562
14:00:00|3.32713
14:00:01|3.32631
14:00:03|3.326
14:00:03|3.326
14:00:05|3.32469
14:00:05|3.3217
14:00:06|3.32191
14:00:08|3.32
14:00:09|3.32128
14:00:09|3.32042
14:00:10|3.32201
14:00:11|3.32201
14:00:12|3.32002
14:00:13|3.32322
14:00:14|3.32371
14:00:15|3.32351
14:00:16|3.32042
14:00:17|3.32042
14:00:18|3.32112
14:00:19|3.32005
14:00:21|3.31705
14:00:21|3.31693
14:00:22|3.31815
14:00:23|3.3228
14:00:24|3.32241
14:00:25|3.32149
14:00:26|3.3237
14:00:27|3.32327
14:00:28|3.32363
14:00:29|3.32664
14:00:30|3.32523
14:00:31|3.32569
14:00:32|3.32346
14:00:33|3.32421
14:00:35|3.32469
14:00:35|3.32281
14:00:36|3.32186
14:00:37|3.32186
14:00:39|3.32076
14:00:40|3.32148
14:00:41|3.319
14:00:42|3.319
14:00:43|3.31939
14:00:44|3.32135
14:00:45|3.319
14:00:46|3.319
14:00:47|3.32
14:00:48|3.31906
14:00:49|3.31842
14:00:50|3.31842
14:00:52|3.32
14:00:53|3.32
14:00:54|3.31987
14:00:55|3.31719
14:00:57|3.31668
14:00:58|3.31668
14:00:59|3.31785
14:01:00|3.31819
14:01:00|3.31872
14:01:01|3.31872
14:01:02|3.31872
14:01:04|3.3184
14:01:05|3.3183
14:01:05|3.3178
14:01:07|3.31799
14:01:08|3.31799
14:01:09|3.31771
14:01:10|3.31719
14:01:11|3.31986
14:01:12|3.32021
14:01:13|3.31837
14:01:14|3.31771
14:01:15|3.31771
14:01:16|3.3197
14:01:17|3.3197
14:01:18|3.32003
14:01:19|3.32038
14:01:20|3.31971
14:01:21|3.31762
14:01:22|3.31788
14:01:23|3.31731
14:01:24|3.31854
14:01:25|3.31738
14:01:26|3.31827
14:01:27|3.31969
14:01:28|3.31969
14:01:29|3.31999
14:01:30|3.31631
14:01:31|3.31587
14:01:32|3.31758
14:01:33|3.31643
14:01:34|3.3163
14:01:35|3.31968
14:01:36|3.31768
14:01:37|3.31683
14:01:38|3.31768
14:01:39|3.31768
14:01:40|3.31768
14:01:41|3.31768
14:01:42|3.31576
14:01:43|3.31413
14:01:44|3.31422
14:01:45|3.31213
14:01:46|3.31306
14:01:47|3.31392
14:01:48|3.31559
14:01:50|3.31666
14:01:50|3.31254
14:01:51|3.31281
14:01:53|3.3124
14:01:55|3.31124
14:01:55|3.31088
14:01:56|3.3123
14:01:57|3.31031
14:01:59|3.30999
14:02:00|3.31002
14:02:01|3.31255
14:02:02|3.30999
14:02:03|3.312
14:02:04|3.2965
14:02:05|3.29986
14:02:06|3.29957
14:02:07|3.29071
14:02:08|3.29727
14:02:09|3.29122
14:02:10|3.29441
14:02:11|3.2966
14:02:12|3.29382
14:02:13|3.29802
14:02:14|3.29617
14:02:15|3.29587
14:02:16|3.29803
14:02:17|3.29867
14:02:18|3.2995
14:02:19|3.29968
14:02:21|3.29896
14:02:21|3.29804
14:02:22|3.2991
14:02:24|3.29906
14:02:25|3.29906
14:02:26|3.29955
14:02:27|3.29864
14:02:28|3.29825
14:02:29|3.29825
14:02:30|3.30029
14:02:31|3.30112
14:02:32|3.30085
14:02:33|3.30108
14:02:34|3.29637
14:02:35|3.29754
14:02:36|3.29907
14:02:37|3.29715
14:02:38|3.29631
14:02:39|3.29745
14:02:40|3.29587
14:02:41|3.29555
14:02:42|3.29592
14:02:43|3.29787
14:02:44|3.29787
14:02:45|3.29928
14:02:46|3.3
14:02:47|3.30091
14:02:48|3.30096
14:02:49|3.30056
14:02:50|3.30165
14:02:51|3.30164
14:02:52|3.30103
14:02:54|3.30032
14:02:55|3.29979
14:02:57|3.30091
14:02:57|3.30132
14:02:58|3.30083
14:03:00|3.29995
14:03:01|3.30089
14:03:02|3.3009
14:03:03|3.30183
14:03:04|3.30076
14:03:05|3.30003
14:03:06|3.30396
14:03:07|3.30646
14:03:08|3.30569
14:03:09|3.30177
14:03:10|3.29901
14:03:12|3.29801
14:03:13|3.29872
14:03:13|3.29594
14:03:15|3.29468
14:03:16|3.29278
14:03:17|3.29241
14:03:18|3.29025
14:03:19|3.29025
14:03:20|3.29247
14:03:21|3.29187
14:03:22|3.29104
14:03:23|3.29434
14:03:24|3.29681
14:03:25|3.29483
14:03:26|3.29416
14:03:27|3.29303
14:03:28|3.29338
14:03:29|3.29278
14:03:30|3.29279
14:03:31|3.29379
14:03:32|3.29379
14:03:33|3.29481
14:03:34|3.29408
14:03:35|3.29293
14:03:36|3.29251
14:03:37|3.29436
14:03:38|3.29425
14:03:39|3.29477
14:03:40|3.29722
14:03:41|3.29582
14:03:42|3.29639
14:03:43|3.29379
14:03:44|3.29379
14:03:45|3.2932
14:03:46|3.29314
14:03:47|3.29322
14:03:48|3.29328
14:03:49|3.29323
14:03:50|3.29379
14:03:51|3.29479
14:03:52|3.29478
14:03:53|3.29389
14:03:54|3.29408
14:03:55|3.29618
14:03:56|3.29618
14:03:57|3.29916
14:03:59|3.29588
14:04:00|3.29611
14:04:01|3.29611
14:04:03|3.29258
14:04:04|3.2929
14:04:05|3.2929
14:04:06|3.29609
14:04:07|3.29376
14:04:08|3.29578
14:04:08|3.29578
14:04:09|3.29578
14:04:10|3.29611
14:04:12|3.29757
14:04:13|3.2967
14:04:14|3.2967
14:04:15|3.2967
14:04:16|3.29816
14:04:17|3.29737
14:04:18|3.29737
14:04:19|3.29678
14:04:20|3.29922
14:04:21|3.29922
14:04:22|3.29871
14:04:23|3.29831
14:04:24|3.29829
14:04:25|3.29883
14:04:26|3.29819
14:04:27|3.29712
14:04:28|3.29742
14:04:29|3.29825
14:04:30|3.29749
14:04:32|3.29922
14:04:33|3.29922
14:04:34|3.29878
14:04:35|3.29749
14:04:37|3.29855
14:04:37|3.29717
14:04:38|3.29717
14:04:39|3.29894
14:04:40|3.29611
14:04:41|3.29639
14:04:42|3.29716
14:04:43|3.29716
14:04:44|3.29759
14:04:45|3.29826
14:04:46|3.29883
14:04:47|3.29883
14:04:48|3.29883
14:04:49|3.2987
14:04:50|3.29921
14:04:51|3.29921
14:04:52|3.29921
14:04:53|3.29925
14:04:54|3.29983
14:04:55|3.2979
14:04:56|3.2979
14:04:57|3.2979
14:04:58|3.3
14:05:00|3.2996
14:05:01|3.2988
14:05:01|3.29982
14:05:03|3.29983
14:05:04|3.29983
14:05:04|3.29983
14:05:05|3.29983
14:05:06|3.29902
14:05:08|3.29902
14:05:09|3.30215
14:05:10|3.30061
14:05:11|3.30181
14:05:12|3.30159
14:05:14|3.30366
14:05:14|3.30569
14:05:15|3.30612
14:05:16|3.30478
14:05:17|3.30478
14:05:18|3.30478
14:05:19|3.30592
14:05:20|3.30849
14:05:21|3.30766
14:05:22|3.30914
14:05:23|3.30936
14:05:24|3.3096
14:05:25|3.30865
14:05:26|3.30877
14:05:27|3.30965
14:05:28|3.3096
14:05:30|3.30959
14:05:31|3.31078
14:05:32|3.31078
14:05:33|3.31077
14:05:34|3.31
14:05:35|3.31014
14:05:36|3.31077
14:05:37|3.3112
14:05:38|3.31002
14:05:39|3.31002
14:05:40|3.31002
14:05:41|3.31077
14:05:42|3.31074
14:05:43|3.31074
14:05:44|3.31109
14:05:45|3.3118
14:05:45|3.3118
14:05:47|3.31187
14:05:48|3.31187
14:05:49|3.31187
14:05:50|3.31112
14:05:50|3.31112
14:05:52|3.31114
14:05:53|3.31189
14:05:54|3.3125
14:05:56|3.31302
14:05:57|3.31357
14:05:59|3.31284
14:05:59|3.31036
14:06:00|3.31171
14:06:01|3.31203
14:06:02|3.31484
14:06:03|3.31383
14:06:04|3.31365
14:06:05|3.315
14:06:06|3.31564
14:06:07|3.3164
14:06:08|3.31714
14:06:09|3.31747
14:06:10|3.31778
14:06:11|3.31779
14:06:12|3.31707
14:06:13|3.31704
14:06:14|3.31704
14:06:15|3.31704
14:06:16|3.31627
14:06:17|3.31495
14:06:18|3.31511
14:06:19|3.31456
14:06:20|3.31456
14:06:21|3.31337
14:06:22|3.31492
14:06:23|3.314
14:06:24|3.31279
14:06:25|3.31088
14:06:26|3.31023
14:06:27|3.31278
14:06:28|3.31007
14:06:29|3.30966
14:06:30|3.30831
14:06:31|3.30826
14:06:32|3.30826
14:06:33|3.3084
14:06:35|3.30801
14:06:36|3.30712
14:06:37|3.30612
14:06:38|3.30565
14:06:39|3.30516
14:06:40|3.30394
14:06:41|3.30395
14:06:42|3.30394
14:06:43|3.30416
14:06:44|3.30395
14:06:46|3.30574
14:06:46|3.30952
14:06:47|3.3077
14:06:48|3.3077
14:06:49|3.31105
14:06:50|3.31025
14:06:51|3.31025
14:06:52|3.31062
14:06:53|3.31008
14:06:54|3.31008
14:06:55|3.31239
14:06:57|3.31238
14:06:59|3.31483
14:07:00|3.31483
14:07:01|3.31036
14:07:02|3.31036
14:07:03|3.31036
14:07:05|3.31483
14:07:05|3.31483
14:07:07|3.31483
14:07:08|3.31545
14:07:09|3.31548
14:07:09|3.31548
14:07:11|3.31548
14:07:12|3.31654
14:07:12|3.31654
14:07:14|3.31455
14:07:15|3.31337
14:07:15|3.31368
14:07:17|3.31368
14:07:18|3.31134
14:07:19|3.311
14:07:20|3.31178
14:07:21|3.31178
14:07:22|3.31178
14:07:23|3.31178
14:07:24|3.31048
14:07:25|3.31048
14:07:26|3.31203
14:07:27|3.31105
14:07:28|3.3122
14:07:29|3.31203
14:07:30|3.31343
14:07:31|3.31204
14:07:32|3.31204
14:07:33|3.31204
14:07:34|3.31206
14:07:35|3.31089
14:07:36|3.31201
14:07:37|3.31201
14:07:38|3.31303
14:07:39|3.31524
14:07:40|3.31551
14:07:41|3.316
14:07:42|3.316
14:07:43|3.316
14:07:44|3.31843
14:07:45|3.31763
14:07:46|3.31304
14:07:47|3.31304
14:07:48|3.31726
14:07:49|3.31726
14:07:50|3.31674
14:07:51|3.31483
14:07:52|3.31483
14:07:53|3.31483
14:07:54|3.31495
14:07:55|3.31496
14:07:56|3.31496
14:07:58|3.31496
14:07:59|3.31669
14:08:01|3.31669
14:08:02|3.31669
14:08:03|3.31669
14:08:05|3.31392
14:08:06|3.31848
14:08:07|3.31848
14:08:08|3.31848
14:08:09|3.31719
14:08:10|3.31719
14:08:11|3.31719
14:08:12|3.31646
14:08:14|3.31682
14:08:15|3.31682
14:08:16|3.31748
14:08:16|3.31731
14:08:18|3.31682
14:08:18|3.31464
14:08:19|3.31514
14:08:21|3.31514
14:08:22|3.31514
14:08:22|3.31514
14:08:23|3.31514
14:08:25|3.31514
14:08:26|3.31514
14:08:26|3.31514
14:08:28|3.31593
14:08:29|3.31593
14:08:30|3.31593
14:08:30|3.315
14:08:32|3.31343
14:08:33|3.31526
14:08:33|3.31435
14:08:35|3.31432
14:08:36|3.31342
14:08:36|3.31342
14:08:37|3.31342
14:08:38|3.31342
14:08:39|3.31342
14:08:40|3.31343
14:08:41|3.31333
14:08:42|3.31304
14:08:43|3.31304
14:08:44|3.31299
14:08:45|3.31385
14:08:46|3.31385
14:08:47|3.31424
14:08:48|3.31424
14:08:49|3.31432
14:08:50|3.31478
14:08:51|3.31478
14:08:52|3.31509
14:08:53|3.31404
14:08:54|3.31225
14:08:55|3.31225
14:08:57|3.31225
14:08:58|3.31225
14:09:00|3.31101
14:09:01|3.31101
14:09:03|3.31213
14:09:04|3.3118
14:09:05|3.3118
14:09:06|3.3118
14:09:07|3.3118
14:09:08|3.3118
14:09:09|3.31219
14:09:10|3.31187
14:09:11|3.31143
14:09:12|3.31143
14:09:13|3.31143
14:09:14|3.3118
14:09:15|3.31238
14:09:16|3.31259
14:09:17|3.31259
14:09:19|3.31259
14:09:19|3.31202
14:09:20|3.31088
14:09:22|3.31041
14:09:23|3.31041
14:09:25|3.3104
14:09:25|3.31017
14:09:27|3.31017
14:09:27|3.31017
14:09:28|3.31076
14:09:29|3.31106
14:09:30|3.31164
14:09:32|3.31262
14:09:32|3.31351
14:09:33|3.31351
14:09:34|3.31441
14:09:35|3.31563
14:09:37|3.31563
14:09:37|3.31563
14:09:39|3.31563
14:09:39|3.31563
14:09:41|3.31758
14:09:41|3.31652
14:09:42|3.31782
14:09:44|3.31758
14:09:44|3.31791
14:09:45|3.31791
14:09:46|3.31805
14:09:47|3.31856
14:09:48|3.31856
14:09:49|3.31791
14:09:50|3.318
14:09:51|3.318
14:09:52|3.318
14:09:53|3.31805
14:09:54|3.31854
14:09:55|3.31854
14:09:56|3.31856
14:09:57|3.31856
14:09:58|3.31698
14:10:00|3.31698
14:10:02|3.31698
14:10:03|3.31536
14:10:04|3.31805
14:10:05|3.31805
14:10:06|3.31805
14:10:07|3.31805
14:10:08|3.31805
14:10:09|3.31863
14:10:10|3.31863
14:10:11|3.31961
14:10:13|3.31969
14:10:13|3.32213
14:10:14|3.32238
14:10:16|3.32304
14:10:17|3.32214
14:10:17|3.32214
14:10:19|3.32373
14:10:20|3.32373
14:10:21|3.32187
14:10:22|3.32187
14:10:23|3.32215
14:10:24|3.31976
14:10:25|3.31872
14:10:26|3.31793
14:10:27|3.31666
14:10:28|3.31734
14:10:29|3.31734
14:10:30|3.31734
14:10:31|3.31704
14:10:32|3.31583
14:10:33|3.31501
14:10:34|3.31592
14:10:35|3.31592
14:10:36|3.31726
14:10:37|3.31583
14:10:38|3.31806
14:10:39|3.31688
14:10:40|3.31576
14:10:41|3.31576
14:10:42|3.31743
14:10:43|3.31743
14:10:44|3.31743
14:10:45|3.31706
14:10:46|3.31706
14:10:47|3.31706
14:10:48|3.31706
14:10:49|3.31706
14:10:50|3.31706
14:10:51|3.316
14:10:52|3.3149
14:10:53|3.31471
14:10:54|3.3146
14:10:55|3.31264
14:10:56|3.31276
14:10:57|3.31246
14:10:58|3.31237
14:10:59|3.31315
14:11:00|3.31249
14:11:02|3.31249
14:11:03|3.31407
14:11:04|3.31523
14:11:05|3.3155
14:11:06|3.31622
14:11:07|3.31662
14:11:09|3.31687
14:11:09|3.31687
14:11:10|3.31682
14:11:11|3.31682
14:11:12|3.31609
14:11:14|3.31621
14:11:15|3.31682
14:11:16|3.31698
14:11:17|3.31698
14:11:18|3.31698
14:11:19|3.31698
14:11:20|3.31585
14:11:21|3.31519
14:11:22|3.315
14:11:23|3.31501
14:11:24|3.31385
14:11:25|3.31326
14:11:26|3.31302
14:11:27|3.313
14:11:28|3.31349
14:11:29|3.31336
14:11:30|3.31336
14:11:31|3.31421
14:11:32|3.31352
14:11:33|3.31352
14:11:34|3.31275
14:11:35|3.31309
14:11:36|3.31415
14:11:37|3.31312
14:11:38|3.31312
14:11:39|3.31312
14:11:40|3.31256
14:11:41|3.31191
14:11:42|3.31065
14:11:43|3.31059
14:11:44|3.31091
14:11:45|3.31274
14:11:46|3.315
14:11:47|3.31611
14:11:48|3.31567
14:11:49|3.31695
14:11:50|3.31729
14:11:51|3.31729
14:11:52|3.3184
14:11:53|3.31805
14:11:54|3.31871
14:11:55|3.31795
14:11:56|3.31795
14:11:57|3.31908
14:11:59|3.31942
14:12:00|3.31794
14:12:01|3.31931
14:12:02|3.31795
14:12:04|3.31779
14:12:04|3.31969
14:12:06|3.32089
14:12:08|3.32089
14:12:08|3.32173
14:12:10|3.31973
14:12:10|3.31973
14:12:12|3.31913
14:12:12|3.32
14:12:13|3.32
14:12:15|3.32
14:12:15|3.32
14:12:17|3.31892
14:12:17|3.31864
14:12:19|3.32186
14:12:19|3.32186
14:12:20|3.32186
14:12:22|3.32114
14:12:23|3.32114
14:12:24|3.32114
14:12:25|3.31879
14:12:26|3.31879
14:12:27|3.31803
14:12:28|3.31756
14:12:28|3.31675
14:12:30|3.31581
14:12:30|3.31481
14:12:32|3.3148
14:12:33|3.31698
14:12:33|3.31377
14:12:35|3.3144
14:12:35|3.3144
14:12:37|3.31441
14:12:38|3.31475
14:12:39|3.31475
14:12:40|3.31475
14:12:41|3.31475
14:12:42|3.31475
14:12:43|3.31475
14:12:44|3.31475
14:12:45|3.31475
14:12:46|3.31475
14:12:47|3.31461
14:12:48|3.31543
14:12:49|3.31543
14:12:50|3.31543
14:12:51|3.31543
14:12:52|3.31543
14:12:53|3.31756
14:12:54|3.31798
14:12:55|3.31921
14:12:56|3.31905
14:12:57|3.3207
14:12:58|3.3207
14:12:59|3.321
14:13:00|3.321
14:13:01|3.32031
14:13:03|3.32039
14:13:04|3.31862
14:13:06|3.31684
14:13:07|3.31684
14:13:08|3.31616
14:13:10|3.31809
14:13:10|3.31965
14:13:12|3.32147
14:13:13|3.32147
14:13:14|3.32147
14:13:15|3.32147
14:13:16|3.32147
14:13:17|3.32147
14:13:18|3.32147
14:13:19|3.32147
14:13:20|3.32147
14:13:21|3.32146
14:13:21|3.32146
14:13:23|3.3212
14:13:24|3.31921
14:13:26|3.31998
14:13:26|3.31809
14:13:27|3.31809
14:13:28|3.31809
14:13:29|3.32102
14:13:30|3.32033
14:13:31|3.32033
14:13:32|3.32132
14:13:33|3.32132
14:13:34|3.32132
14:13:35|3.32132
14:13:36|3.3195
14:13:37|3.31913
14:13:39|3.31913
14:13:39|3.31913
14:13:40|3.32083
14:13:41|3.31914
14:13:42|3.31911
14:13:44|3.31913
14:13:44|3.31913
14:13:46|3.31913
14:13:47|3.31913
14:13:47|3.31913
14:13:49|3.31913
14:13:49|3.31871
14:13:50|3.31752
14:13:51|3.31815
14:13:53|3.31815
14:13:53|3.3181
14:13:55|3.31725
14:13:56|3.314
14:13:57|3.31486
14:13:58|3.31443
14:13:59|3.31324
14:14:00|3.31324
14:14:01|3.31324
14:14:02|3.31324
14:14:03|3.31324
14:14:05|3.31324
14:14:05|3.31324
14:14:07|3.31425
14:14:09|3.31134
14:14:10|3.31159
14:14:10|3.31159
14:14:13|3.31088
14:14:14|3.31214
14:14:15|3.31463
14:14:17|3.31605
14:14:17|3.31605
14:14:19|3.3181
14:14:20|3.31754
14:14:21|3.31753
14:14:22|3.31753
14:14:23|3.31653
14:14:24|3.31798
14:14:25|3.31799
14:14:26|3.31654
14:14:27|3.31631
14:14:28|3.31631
14:14:29|3.31631
14:14:30|3.31786
14:14:31|3.31786
14:14:32|3.31631
14:14:33|3.31798
14:14:34|3.31913
14:14:36|3.32061
14:14:36|3.32068
14:14:37|3.32067
14:14:38|3.32067
14:14:39|3.32132
14:14:40|3.3209
14:14:41|3.32143
14:14:42|3.32176
14:14:43|3.32176
14:14:44|3.32202
14:14:45|3.3221
14:14:46|3.3221
14:14:47|3.3194
14:14:48|3.32175
14:14:49|3.32175
14:14:50|3.32258
14:14:51|3.32269
14:14:52|3.32233
14:14:53|3.323
14:14:54|3.323
14:14:55|3.32374
14:14:56|3.32389
14:14:57|3.3249
14:14:59|3.32492
14:14:59|3.32491
14:15:00|3.32657
14:15:01|3.32621
14:15:02|3.32512
14:15:03|3.32512
14:15:05|3.3249
14:15:07|3.32545
14:15:08|3.3256
14:15:09|3.32513
14:15:10|3.32513
14:15:11|3.3256
14:15:12|3.3256
14:15:12|3.32238
14:15:14|3.32196
14:15:15|3.3226
14:15:16|3.3226
14:15:17|3.32257
14:15:18|3.3226
14:15:18|3.32192
14:15:20|3.32192
14:15:21|3.32192
14:15:21|3.32145
14:15:22|3.3204
14:15:23|3.3195
14:15:24|3.31839
14:15:25|3.31899
14:15:26|3.31899
14:15:28|3.31805
14:15:29|3.31805
14:15:29|3.31783
14:15:31|3.31782
14:15:31|3.31782
14:15:33|3.31753
14:15:33|3.31753
14:15:34|3.31753
14:15:35|3.31772
14:15:37|3.3167
14:15:37|3.3167
14:15:39|3.3167
14:15:39|3.3167
14:15:41|3.31811
14:15:41|3.31811
14:15:42|3.31856
14:15:43|3.31971
14:15:44|3.32139
14:15:45|3.32084
14:15:46|3.31959
14:15:47|3.3167
14:15:49|3.31569
14:15:49|3.31569
14:15:50|3.31545
14:15:51|3.31545
14:15:52|3.3153
14:15:54|3.31531
14:15:55|3.31531
14:15:55|3.31531
14:15:56|3.31531
14:15:58|3.31531
14:15:58|3.31594
14:15:59|3.31586
14:16:00|3.31566
14:16:01|3.31509
14:16:02|3.31744
14:16:03|3.31744
14:16:04|3.31744
14:16:06|3.31615
14:16:08|3.31615
14:16:08|3.31615
14:16:09|3.31615
14:16:10|3.31615
14:16:11|3.31615
14:16:13|3.31744
14:16:14|3.31744
14:16:15|3.31744
14:16:16|3.31744
14:16:17|3.31744
14:16:18|3.31789
14:16:19|3.31615
14:16:20|3.31615
14:16:21|3.31706
14:16:22|3.31706
14:16:23|3.31749
14:16:24|3.31749
14:16:25|3.31749
14:16:26|3.31613
14:16:27|3.31444
14:16:28|3.31444
14:16:29|3.31444
14:16:30|3.31424
14:16:31|3.31323
14:16:32|3.31323
14:16:33|3.31177
14:16:34|3.31151
14:16:35|3.311
14:16:36|3.311
14:16:37|3.311
14:16:38|3.311
14:16:39|3.3104
14:16:40|3.31116
14:16:41|3.31205
14:16:42|3.31206
14:16:43|3.31193
14:16:44|3.31193
14:16:45|3.31
14:16:46|3.31
14:16:47|3.31
14:16:48|3.31298
14:16:50|3.30771
14:16:50|3.3
14:16:51|3.30494
14:16:53|3.30914
14:16:53|3.30816
14:16:54|3.30702
14:16:55|3.30643
14:16:56|3.30628
14:16:58|3.30247
14:16:58|3.30192
14:16:59|3.30278
14:17:01|3.30526
14:17:01|3.30598
14:17:03|3.30391
14:17:03|3.3055
14:17:04|3.3055
14:17:05|3.30626
14:17:06|3.30626
14:17:08|3.30606
14:17:09|3.30606
14:17:11|3.30626
14:17:12|3.30605
14:17:13|3.30526
14:17:14|3.30518
14:17:15|3.30776
14:17:16|3.30648
14:17:17|3.30584
14:17:18|3.30479
14:17:19|3.30467
14:17:20|3.30467
14:17:21|3.30467
14:17:22|3.30363
14:17:23|3.30375
14:17:24|3.30259
14:17:25|3.30247
14:17:26|3.30244
14:17:27|3.30244
14:17:28|3.30207
14:17:29|3.30207
14:17:30|3.30207
14:17:31|3.30305
14:17:32|3.30276
14:17:33|3.30276
14:17:34|3.30432
14:17:35|3.30574
14:17:36|3.30499
14:17:37|3.30499
14:17:38|3.30579
14:17:39|3.3031
14:17:40|3.30436
14:17:41|3.30282
14:17:42|3.30282
14:17:43|3.30282
14:17:44|3.30212
14:17:45|3.30161
14:17:46|3.30196
14:17:47|3.30038
14:17:48|3.30006
14:17:49|3.30007
14:17:50|3.30007
14:17:51|3.30055
14:17:52|3.29947
14:17:53|3.29788
14:17:54|3.29877
14:17:55|3.29894
14:17:56|3.29726
14:17:57|3.29722
14:17:58|3.29872
14:17:59|3.29718
14:18:00|3.29718
14:18:01|3.29596
14:18:02|3.29572
14:18:03|3.29666
14:18:04|3.29666
14:18:05|3.29881
14:18:06|3.30225
14:18:07|3.30324
14:18:09|3.30239
14:18:10|3.30239
14:18:11|3.30329
14:18:12|3.30303
14:18:13|3.30329
14:18:14|3.30329
14:18:15|3.29965
14:18:17|3.30018
14:18:17|3.30018
14:18:18|3.3008
14:18:19|3.3008
14:18:20|3.30239
14:18:21|3.30239
14:18:22|3.30337
14:18:23|3.30189
14:18:24|3.30305
14:18:25|3.30304
14:18:26|3.30294
14:18:27|3.3027
14:18:28|3.3027
14:18:29|3.30448
14:18:30|3.30515
14:18:31|3.30444
14:18:32|3.3044
14:18:33|3.3044
14:18:34|3.30408
14:18:35|3.30515
14:18:36|3.30527
14:18:37|3.30527
14:18:38|3.30527
14:18:39|3.30569
14:18:40|3.3057
14:18:41|3.3057
14:18:42|3.3057
14:18:43|3.30528
14:18:44|3.30528
14:18:45|3.30528
14:18:46|3.30344
14:18:47|3.30175
14:18:48|3.30124
14:18:49|3.30059
14:18:50|3.30292
14:18:51|3.30062
14:18:52|3.29864
14:18:53|3.29831
14:18:54|3.2976
14:18:55|3.29732
14:18:56|3.29732
14:18:57|3.29732
14:18:58|3.29616
14:18:59|3.29732
14:19:00|3.29732
14:19:01|3.29948
14:19:02|3.30062
14:19:03|3.30394
14:19:05|3.30552
14:19:05|3.3057
14:19:08|3.30428
14:19:09|3.30409
14:19:11|3.306
14:19:12|3.30626
14:19:13|3.30526
14:19:14|3.30543
14:19:15|3.30543
14:19:16|3.30543
14:19:18|3.30563
14:19:19|3.30563
14:19:19|3.30603
14:19:21|3.30603
14:19:21|3.30691
14:19:23|3.307
14:19:24|3.30704
14:19:25|3.30704
14:19:26|3.30704
14:19:27|3.30704
14:19:28|3.30776
14:19:28|3.30793
14:19:29|3.30826
14:19:31|3.30852
14:19:31|3.30913
14:19:32|3.30918
14:19:33|3.30936
14:19:35|3.30989
14:19:35|3.31
14:19:37|3.30985
14:19:38|3.30985
14:19:39|3.30985
14:19:40|3.30778
14:19:41|3.30778
14:19:42|3.31
14:19:43|3.31202
14:19:44|3.31349
14:19:45|3.31252
14:19:46|3.31193
14:19:47|3.31249
14:19:48|3.31217
14:19:49|3.31217
14:19:50|3.31217
14:19:51|3.30951
14:19:52|3.3099
14:19:53|3.30988
14:19:54|3.30845
14:19:55|3.30558
14:19:57|3.30573
14:19:58|3.30648
14:19:59|3.30648
14:20:00|3.30648
14:20:00|3.30616
14:20:02|3.30616
14:20:03|3.30616
14:20:04|3.30716
14:20:05|3.30756
14:20:06|3.30756
14:20:07|3.30756
14:20:07|3.30851
14:20:09|3.31134
14:20:10|3.31134
14:20:12|3.31138
14:20:13|3.31212
14:20:14|3.31157
14:20:15|3.31086
14:20:16|3.31044
14:20:17|3.31135
14:20:19|3.31068
14:20:20|3.31068
14:20:21|3.31068
14:20:21|3.31386
14:20:23|3.31414
14:20:24|3.31427
14:20:25|3.31427
14:20:27|3.31086
14:20:27|3.31086
14:20:28|3.31086
14:20:29|3.31086
14:20:30|3.3111
14:20:31|3.31086
14:20:32|3.31037
14:20:33|3.31163
14:20:34|3.31119
14:20:35|3.31119
14:20:36|3.31155
14:20:37|3.31155
14:20:38|3.31212
14:20:39|3.31215
14:20:40|3.31142
14:20:41|3.3112
14:20:42|3.3112
14:20:43|3.3112
14:20:44|3.31119
14:20:46|3.31119
14:20:47|3.31119
14:20:48|3.31121
14:20:49|3.31091
14:20:50|3.31091
14:20:50|3.31091
14:20:52|3.31208
14:20:52|3.31208
14:20:53|3.31208
14:20:55|3.31208
14:20:56|3.31208
14:20:57|3.31217
14:20:58|3.31217
14:20:59|3.31217
14:21:00|3.31217
14:21:01|3.31335
14:21:02|3.31335
14:21:02|3.31336
14:21:04|3.31334
14:21:05|3.31334
14:21:06|3.314
14:21:08|3.314
14:21:08|3.314
14:21:10|3.31436
14:21:12|3.31526
14:21:12|3.31524
14:21:14|3.31645
14:21:15|3.31646
14:21:16|3.31598
14:21:17|3.31509
14:21:18|3.31579
14:21:19|3.31579
14:21:20|3.31711
14:21:22|3.31706
14:21:22|3.31706
14:21:24|3.31655
14:21:24|3.31603
14:21:26|3.31603
14:21:27|3.3157
14:21:28|3.3157
14:21:29|3.3157
14:21:30|3.3157
14:21:32|3.3143
14:21:33|3.313
14:21:33|3.31119
14:21:35|3.31119
14:21:36|3.31197
14:21:36|3.31197
14:21:37|3.31098
14:21:39|3.31032
14:21:39|3.31032
14:21:40|3.31119
14:21:41|3.31119
14:21:42|3.31013
14:21:43|3.31013
14:21:45|3.31013
14:21:45|3.31013
14:21:46|3.31012
14:21:47|3.31006
14:21:49|3.31
14:21:49|3.31
14:21:50|3.30637
14:21:51|3.30637
14:21:53|3.30464
14:21:53|3.30527
14:21:54|3.30527
14:21:55|3.30527
14:21:56|3.30527
14:21:58|3.30527
14:21:58|3.30758
14:21:59|3.30824
14:22:01|3.31108
14:22:01|3.31276
14:22:02|3.31383
14:22:04|3.3148
14:22:05|3.31593
14:22:05|3.31568
14:22:06|3.31568
14:22:07|3.31584
14:22:09|3.31451
14:22:10|3.31497
14:22:11|3.3145
14:22:12|3.31632
14:22:14|3.31632
14:22:15|3.31632
14:22:17|3.31533
14:22:18|3.316
14:22:19|3.31539
14:22:20|3.31599
14:22:22|3.31632
14:22:23|3.31646
14:22:24|3.316
14:22:24|3.316
14:22:26|3.31539
14:22:26|3.31612
14:22:27|3.31612
14:22:28|3.31635
14:22:30|3.31532
14:22:31|3.31532
14:22:32|3.31532
14:22:33|3.31532
14:22:34|3.31532
14:22:35|3.31558
14:22:36|3.31602
14:22:37|3.31782
14:22:38|3.31789
14:22:39|3.31789
14:22:40|3.31789
14:22:41|3.31789
14:22:42|3.31789
14:22:43|3.31789
14:22:45|3.31839
14:22:45|3.31888
14:22:46|3.31903
14:22:47|3.31863
14:22:48|3.31863
14:22:49|3.31813
14:22:51|3.31813
14:22:51|3.32
14:22:52|3.32
14:22:53|3.31999
14:22:55|3.32109
14:22:56|3.32109
14:22:57|3.32109
14:22:58|3.32118
14:22:59|3.32132
14:23:00|3.32138
14:23:01|3.322
14:23:02|3.322
14:23:03|3.32007
14:23:04|3.32007
14:23:05|3.31915
14:23:06|3.31881
14:23:07|3.32036
14:23:08|3.32134
14:23:09|3.32134
14:23:10|3.32355
14:23:11|3.32412
14:23:12|3.32468
14:23:13|3.32375
14:23:15|3.32328
14:23:16|3.32328
14:23:18|3.32357
14:23:19|3.32447
14:23:20|3.32367
14:23:21|3.32421
14:23:23|3.3242
14:23:24|3.3242
14:23:25|3.32462
14:23:26|3.32476
14:23:27|3.3255
14:23:28|3.32567
14:23:29|3.32472
14:23:30|3.32472
14:23:30|3.326
14:23:32|3.326
14:23:33|3.32499
14:23:34|3.32499
14:23:35|3.32499
14:23:36|3.32469
14:23:37|3.32357
14:23:39|3.3218
14:23:39|3.32234
14:23:40|3.32279
14:23:41|3.32374
14:23:42|3.32375
14:23:43|3.32449
14:23:44|3.32449
14:23:45|3.32449
14:23:46|3.32548
14:23:47|3.32434
14:23:48|3.32434
14:23:49|3.32434
14:23:50|3.3253
14:23:51|3.32515
14:23:52|3.32512
14:23:53|3.32512
14:23:54|3.32548
14:23:55|3.32661
14:23:56|3.32581
14:23:57|3.32581
14:23:58|3.32581
14:23:59|3.32622
14:24:00|3.32622
14:24:01|3.32622
14:24:02|3.32562
14:24:03|3.32512
14:24:05|3.32512
14:24:06|3.32538
14:24:07|3.32512
14:24:08|3.32512
14:24:08|3.32559
14:24:10|3.32644
14:24:11|3.3271
14:24:11|3.3271
14:24:12|3.32711
14:24:15|3.32711
14:24:16|3.32711
14:24:17|3.3271
14:24:18|3.32782
14:24:19|3.32782
14:24:21|3.32731
14:24:21|3.32722
14:24:23|3.32548
14:24:24|3.32548
14:24:25|3.32548
14:24:26|3.32372
14:24:27|3.3218
14:24:28|3.32145
14:24:29|3.32145
14:24:30|3.32231
14:24:31|3.32231
14:24:32|3.32177
14:24:33|3.3228
14:24:34|3.32204
14:24:35|3.32204
14:24:36|3.32169
14:24:37|3.32205
14:24:38|3.32205
14:24:39|3.3226
14:24:40|3.3226
14:24:41|3.32271
14:24:42|3.32175
14:24:43|3.32104
14:24:44|3.32
14:24:45|3.31997
14:24:46|3.31916
14:24:47|3.31914
14:24:48|3.31881
14:24:49|3.31904
14:24:50|3.31941
14:24:51|3.31941
14:24:52|3.31941
14:24:53|3.32106
14:24:54|3.32106
14:24:55|3.32106
14:24:56|3.32057
14:24:57|3.32057
14:24:58|3.32057
14:24:59|3.31914
14:25:00|3.31914
14:25:01|3.32188
14:25:02|3.32191
14:25:03|3.32258
14:25:04|3.32258
14:25:05|3.32452
14:25:06|3.32452
14:25:08|3.32464
14:25:08|3.32486
14:25:09|3.32628
14:25:10|3.32628
14:25:11|3.32628
14:25:12|3.32628
14:25:13|3.32415
14:25:15|3.3248
14:25:16|3.32375
14:25:18|3.32254
14:25:19|3.32254
14:25:20|3.32254
14:25:21|3.32151
14:25:22|3.32297
14:25:23|3.32297
14:25:24|3.32468
14:25:25|3.32443
14:25:26|3.32535
14:25:27|3.32446
14:25:28|3.32446
14:25:30|3.32331
14:25:30|3.32412
14:25:31|3.32216
14:25:33|3.32252
14:25:34|3.32252
14:25:35|3.32267
14:25:36|3.32283
14:25:37|3.32352
14:25:38|3.32352
14:25:39|3.32352
14:25:40|3.3235
14:25:41|3.32349
14:25:42|3.32349
14:25:43|3.32349
14:25:44|3.32349
14:25:45|3.32429
14:25:46|3.32429
14:25:47|3.32468
14:25:48|3.32562
14:25:49|3.32524
14:25:50|3.32375
14:25:51|3.32442
14:25:52|3.3241
14:25:53|3.3241
14:25:54|3.32428
14:25:55|3.3241
14:25:56|3.3241
14:25:57|3.3241
14:25:58|3.3241
14:25:59|3.32467
14:26:00|3.32467
14:26:01|3.3241
14:26:02|3.32352
14:26:03|3.32409
14:26:04|3.32385
14:26:05|3.32467
14:26:06|3.32467
14:26:07|3.32467
14:26:08|3.32467
14:26:09|3.32467
14:26:10|3.32467
14:26:11|3.32467
14:26:13|3.32467
14:26:13|3.32515
14:26:14|3.32515
14:26:16|3.32515
14:26:18|3.32515
14:26:19|3.32515
14:26:21|3.32515
14:26:22|3.32515
14:26:24|3.32561
14:26:24|3.32552
14:26:26|3.32537
14:26:28|3.32537
14:26:28|3.32501
14:26:30|3.32501
14:26:30|3.325
14:26:31|3.325
14:26:32|3.32352
14:26:33|3.32352
14:26:34|3.32352
14:26:35|3.32284
14:26:36|3.32281
14:26:37|3.32185
14:26:38|3.32185
14:26:39|3.32204
14:26:40|3.32204
14:26:41|3.32085
14:26:42|3.32085
14:26:43|3.32085
14:26:44|3.32085
14:26:45|3.32085
14:26:46|3.32085
14:26:47|3.32085
14:26:48|3.32061
14:26:49|3.32073
14:26:51|3.32073
14:26:51|3.32073
14:26:52|3.32083
14:26:53|3.32083
14:26:54|3.32085
14:26:55|3.32222
14:26:56|3.32222
14:26:57|3.32222
14:26:58|3.32222
14:26:59|3.32222
14:27:00|3.32411
14:27:01|3.32411
14:27:02|3.32353
14:27:03|3.32353
14:27:04|3.32353
14:27:05|3.32316
14:27:06|3.32316
14:27:07|3.32412
14:27:08|3.32412
14:27:09|3.32279
14:27:10|3.32279
14:27:11|3.32279
14:27:12|3.32187
14:27:13|3.32187
14:27:14|3.32029
14:27:15|3.32051
14:27:17|3.32062
14:27:18|3.32062
14:27:19|3.32062
14:27:20|3.32062
14:27:21|3.3202
14:27:22|3.32018
14:27:23|3.32018
14:27:24|3.32018
14:27:25|3.3214
14:27:26|3.32187
14:27:27|3.32187
14:27:28|3.32281
14:27:29|3.32281
14:27:30|3.32281
14:27:31|3.32447
14:27:32|3.32452
14:27:33|3.32446
14:27:34|3.32468
14:27:35|3.32516
14:27:36|3.3275
14:27:37|3.3273
14:27:38|3.3273
14:27:39|3.32616
14:27:40|3.32629
14:27:41|3.3275
14:27:42|3.32684
14:27:43|3.32737
14:27:44|3.32562
14:27:45|3.32526
14:27:46|3.32657
14:27:47|3.32657
14:27:48|3.32657
14:27:49|3.32657
14:27:50|3.32657
14:27:51|3.32749
14:27:52|3.32749
14:27:53|3.32749
14:27:54|3.32749
14:27:55|3.32749
14:27:56|3.32749
14:27:57|3.32749
14:27:58|3.32657
14:27:59|3.32563
14:28:00|3.32601
14:28:01|3.32666
14:28:02|3.32688
14:28:03|3.32696
14:28:04|3.32781
14:28:05|3.32813
14:28:06|3.32791
14:28:07|3.32976
14:28:08|3.32978
14:28:09|3.33167
14:28:10|3.33165
14:28:11|3.33152
14:28:12|3.33182
14:28:13|3.33098
14:28:14|3.33098
14:28:15|3.3326
14:28:17|3.33313
14:28:17|3.33433
14:28:18|3.3346
14:28:20|3.3346
14:28:22|3.33501
14:28:23|3.33402
14:28:25|3.33478
14:28:26|3.33422
14:28:27|3.33422
14:28:28|3.33422
14:28:28|3.33454
14:28:30|3.33454
14:28:31|3.33478
14:28:32|3.33423
14:28:32|3.33313
14:28:34|3.33388
14:28:35|3.33168
14:28:36|3.33168
14:28:37|3.33284
14:28:38|3.33284
14:28:39|3.33284
14:28:40|3.33284
14:28:41|3.33152
14:28:42|3.33152
14:28:43|3.33057
14:28:44|3.33057
14:28:45|3.33057
14:28:46|3.33212
14:28:46|3.33212
14:28:47|3.33273
14:28:49|3.33273
14:28:50|3.33273
14:28:51|3.33273
14:28:52|3.33153
14:28:52|3.33126
14:28:54|3.33233
14:28:54|3.33233
14:28:55|3.33233
14:28:57|3.33233
14:28:58|3.33233
14:28:59|3.33233
14:29:00|3.33233
14:29:01|3.3321
14:29:02|3.33252
14:29:03|3.33251
14:29:04|3.33251
14:29:05|3.33251
14:29:06|3.33306
14:29:07|3.33275
14:29:08|3.33179
14:29:09|3.33145
14:29:10|3.33343
14:29:11|3.33494
14:29:12|3.33522
14:29:13|3.33744
14:29:14|3.33695
14:29:15|3.33695
14:29:16|3.33864
14:29:17|3.33864
14:29:18|3.339
14:29:20|3.339
14:29:21|3.33899
14:29:22|3.3391
14:29:22|3.3391
14:29:24|3.34068
14:29:25|3.34137
14:29:25|3.34166
14:29:27|3.34006
14:29:28|3.34062
14:29:29|3.34062
14:29:30|3.339
14:29:31|3.3417
14:29:32|3.34137
14:29:32|3.34115
14:29:34|3.34106
14:29:34|3.34062
14:29:36|3.34006
14:29:37|3.34006
14:29:38|3.34006
14:29:39|3.33842
14:29:40|3.33783
14:29:41|3.33819
14:29:42|3.33819
14:29:43|3.33819
14:29:43|3.33819
14:29:45|3.33819
14:29:46|3.33875
14:29:47|3.33875
14:29:48|3.34002
14:29:48|3.34061
14:29:50|3.34067
14:29:51|3.34086
14:29:52|3.34086
14:29:52|3.34086
14:29:53|3.34086
14:29:54|3.34068
14:29:55|3.34062
14:29:56|3.3394
14:29:58|3.34
14:29:59|3.34057
14:30:00|3.34086
14:30:01|3.34086
14:30:02|3.34075
14:30:03|3.34075
14:30:04|3.33904
14:30:05|3.33791
14:30:06|3.33789
14:30:07|3.33717
14:30:08|3.33484
14:30:09|3.33436
14:30:10|3.33622
14:30:11|3.33539
14:30:12|3.33489
14:30:13|3.33517
14:30:15|3.33406
14:30:16|3.33376
14:30:17|3.33288
14:30:18|3.33233
14:30:20|3.33283
14:30:21|3.33314
14:30:22|3.33314
14:30:22|3.33314
14:30:24|3.33314
14:30:26|3.33134
14:30:27|3.33134
14:30:28|3.33136
14:30:29|3.33146
14:30:31|3.3315
14:30:31|3.33113
14:30:32|3.33113
14:30:33|3.33113
14:30:34|3.33113
14:30:35|3.33049
14:30:36|3.33049
14:30:37|3.33031
14:30:38|3.33031
14:30:39|3.33113
14:30:40|3.33113
14:30:41|3.33113
14:30:42|3.32964
14:30:43|3.33031
14:30:44|3.32954
14:30:45|3.32954
14:30:46|3.32949
14:30:48|3.32902
14:30:50|3.32811
14:30:50|3.32811
14:30:51|3.32811
14:30:52|3.32811
14:30:53|3.32857
14:30:54|3.32937
14:30:55|3.3303
14:30:56|3.32957
14:30:57|3.33049
14:30:58|3.33097
14:30:59|3.33125
14:31:00|3.33134
14:31:01|3.33134
14:31:02|3.32977
14:31:03|3.32963
14:31:04|3.32963
14:31:05|3.32797
14:31:06|3.32797
14:31:07|3.32797
14:31:08|3.32
14:31:09|3.31962
14:31:10|3.31962
14:31:11|3.32
14:31:13|3.31999
14:31:14|3.32279
14:31:15|3.32168
14:31:16|3.32168
14:31:17|3.32072
14:31:18|3.32002
14:31:19|3.32103
14:31:20|3.32103
14:31:21|3.32092
14:31:23|3.32032
14:31:24|3.32058
14:31:25|3.32058
14:31:26|3.32058
14:31:28|3.32168
14:31:29|3.32333
14:31:30|3.32333
14:31:31|3.32307
14:31:32|3.32307
14:31:33|3.32281
14:31:34|3.3231
14:31:35|3.3231
14:31:37|3.32476
14:31:37|3.32476
14:31:39|3.32597
14:31:40|3.32597
14:31:41|3.32468
14:31:42|3.32468
14:31:42|3.32512
14:31:44|3.32512
14:31:45|3.32468
14:31:46|3.32446
14:31:47|3.32617
14:31:48|3.32617
14:31:48|3.32562
14:31:49|3.32653
14:31:51|3.32653
14:31:52|3.32653
14:31:52|3.32617
14:31:54|3.32691
14:31:54|3.3275
14:31:56|3.3275
14:31:57|3.32802
14:31:58|3.32802
14:31:59|3.32915
14:32:00|3.32924
14:32:01|3.32924
14:32:02|3.32923
14:32:03|3.32774
14:32:04|3.32774
14:32:05|3.32774
14:32:06|3.32774
14:32:07|3.32657
14:32:08|3.32652
14:32:09|3.32629
14:32:10|3.32629
14:32:11|3.32629
14:32:12|3.32562
14:32:13|3.326
14:32:14|3.32592
14:32:15|3.32508
14:32:16|3.32508
14:32:17|3.32559
14:32:18|3.32468
14:32:19|3.32448
14:32:20|3.32448
14:32:22|3.32283
14:32:23|3.32415
14:32:25|3.32365
14:32:26|3.32365
14:32:28|3.32365
14:32:29|3.32489
14:32:30|3.32508
14:32:31|3.32508
14:32:32|3.32555
14:32:32|3.32555
14:32:35|3.32585
14:32:35|3.32614
14:32:36|3.32552
14:32:37|3.32552
14:32:38|3.323
14:32:40|3.323
14:32:42|3.32282
14:32:42|3.32257
14:32:43|3.32257
14:32:45|3.32257
14:32:45|3.32167
14:32:47|3.32167
14:32:47|3.32097
14:32:49|3.32097
14:32:50|3.32155
14:32:51|3.32155
14:32:52|3.32239
14:32:53|3.32239
14:32:53|3.32239
14:32:55|3.32226
14:32:55|3.32226
14:32:57|3.32281
14:32:58|3.32281
14:32:58|3.32281
14:33:00|3.32281
14:33:00|3.32258
14:33:02|3.32258
14:33:02|3.32257
14:33:03|3.32257
14:33:05|3.32158
14:33:06|3.32094
14:33:07|3.32094
14:33:08|3.32
14:33:09|3.32089
14:33:10|3.31736
14:33:11|3.31812
14:33:13|3.31763
14:33:13|3.31763
14:33:14|3.31736
14:33:15|3.31611
14:33:16|3.31381
14:33:17|3.31785
14:33:18|3.31874
14:33:19|3.31874
14:33:20|3.31874
14:33:21|3.31874
14:33:22|3.31874
14:33:24|3.31874
14:33:25|3.32045
14:33:26|3.32198
14:33:27|3.32198
14:33:28|3.31926
14:33:29|3.31926
14:33:31|3.3176
14:33:32|3.31811
14:33:33|3.32071
14:33:34|3.32071
14:33:35|3.31934
14:33:36|3.31934
14:33:37|3.31895
14:33:39|3.31895
14:33:39|3.31899
14:33:40|3.3181
14:33:41|3.3181
14:33:42|3.3181
14:33:44|3.31916
14:33:45|3.31916
14:33:46|3.31923
14:33:47|3.31845
14:33:48|3.31753
14:33:48|3.31753
14:33:50|3.31753
14:33:52|3.3183
14:33:52|3.31947
14:33:53|3.31947
14:33:54|3.31947
14:33:55|3.32001
14:33:56|3.32001
14:33:57|3.32001
14:33:58|3.32001
14:33:59|3.32001
14:34:00|3.31835
14:34:01|3.3184
14:34:02|3.3184
14:34:03|3.3184
14:34:04|3.3184
14:34:05|3.3184
14:34:06|3.31632
14:34:07|3.31523
14:34:08|3.31381
14:34:09|3.31479
14:34:10|3.31479
14:34:11|3.31479
14:34:12|3.315
14:34:13|3.315
14:34:14|3.315
14:34:15|3.31496
14:34:16|3.31479
14:34:18|3.31359
14:34:20|3.3132
14:34:20|3.3132
14:34:21|3.31474
14:34:22|3.31474
14:34:24|3.31645
14:34:26|3.31546
14:34:26|3.31527
14:34:28|3.31527
14:34:29|3.31527
14:34:30|3.31527
14:34:31|3.315
14:34:32|3.31337
14:34:33|3.31337
14:34:34|3.31337
14:34:35|3.31337
14:34:36|3.31337
14:34:37|3.31337
14:34:38|3.31396
14:34:39|3.31396
14:34:41|3.31396
14:34:41|3.31396
14:34:42|3.31345
14:34:43|3.31337
14:34:44|3.31337
14:34:45|3.31337
14:34:47|3.315
14:34:48|3.315
14:34:49|3.315
14:34:50|3.315
14:34:50|3.31255
14:34:51|3.31255
14:34:53|3.31255
14:34:53|3.31255
14:34:54|3.31255
14:34:55|3.31255
14:34:57|3.31255
14:34:57|3.31255
14:34:59|3.31255
14:35:00|3.31255
14:35:01|3.31255
14:35:02|3.31255
14:35:03|3.31255
14:35:04|3.3128
14:35:05|3.3128
14:35:06|3.31254
14:35:07|3.31254
14:35:08|3.3122
14:35:09|3.31163
14:35:10|3.31163
14:35:11|3.31248
14:35:12|3.31599
14:35:14|3.31575
14:35:14|3.31575
14:35:15|3.31632
14:35:16|3.31646
14:35:17|3.31646
14:35:18|3.31646
14:35:19|3.31505
14:35:21|3.31505
14:35:21|3.31801
14:35:23|3.31698
14:35:24|3.31698
14:35:25|3.31698
14:35:27|3.31698
14:35:27|3.31698
14:35:29|3.31698
14:35:30|3.31698
14:35:32|3.31698
14:35:33|3.31698
14:35:34|3.31941
14:35:35|3.31974
14:35:36|3.31974
14:35:37|3.31974
14:35:38|3.31974
14:35:39|3.31974
14:35:40|3.31974
14:35:41|3.31967
14:35:42|3.31967
14:35:43|3.31979
14:35:44|3.31884
14:35:45|3.31977
14:35:46|3.31974
14:35:47|3.31974
14:35:48|3.31748
14:35:49|3.31805
14:35:50|3.31805
14:35:51|3.31805
14:35:52|3.31745
14:35:53|3.31607
14:35:54|3.31607
14:35:55|3.31607
14:35:56|3.315
14:35:57|3.315
14:35:58|3.315
14:35:59|3.31563
14:36:00|3.31563
14:36:01|3.31563
14:36:02|3.31563
14:36:03|3.31563
14:36:04|3.31443
14:36:05|3.31443
14:36:07|3.31497
14:36:08|3.31444
14:36:09|3.31529
14:36:10|3.31529
14:36:11|3.31374
14:36:12|3.31374
14:36:13|3.31374
14:36:14|3.31374
14:36:15|3.31374
14:36:16|3.31563
14:36:17|3.31796
14:36:18|3.31677
14:36:19|3.31677
14:36:20|3.31671
14:36:21|3.31671
14:36:22|3.31692
14:36:23|3.31692
14:36:24|3.31692
14:36:25|3.31692
14:36:26|3.31692
14:36:27|3.31692
14:36:29|3.31869
14:36:30|3.31869
14:36:31|3.31869
14:36:32|3.31886
14:36:33|3.31886
14:36:34|3.31738
14:36:35|3.31738
14:36:37|3.31707
14:36:38|3.31707
14:36:38|3.31707
14:36:40|3.31782
14:36:41|3.315
14:36:42|3.315
14:36:43|3.31743
14:36:44|3.31743
14:36:45|3.31743
14:36:46|3.31743
14:36:47|3.31743
14:36:48|3.31743
14:36:49|3.31808
14:36:50|3.31808
14:36:51|3.31793
14:36:53|3.31976
14:36:54|3.31976
14:36:55|3.32
14:36:56|3.32
14:36:57|3.32
14:36:58|3.32
14:36:59|3.32
14:37:00|3.31896
14:37:02|3.31896
14:37:02|3.31896
14:37:03|3.31957
14:37:04|3.31957
14:37:05|3.31957
14:37:06|3.31957
14:37:07|3.31957
14:37:08|3.31957
14:37:09|3.31957
14:37:10|3.31957
14:37:11|3.31957
14:37:12|3.31957
14:37:13|3.32
14:37:14|3.31966
14:37:15|3.31957
14:37:16|3.31957
14:37:17|3.31957
14:37:18|3.31896
14:37:19|3.32061
14:37:20|3.32193
14:37:21|3.32175
14:37:22|3.32175
14:37:23|3.32175
14:37:24|3.32108
14:37:25|3.32108
14:37:27|3.32102
14:37:28|3.32019
14:37:30|3.32019
14:37:30|3.32019
14:37:31|3.32019
14:37:32|3.3202
14:37:33|3.31979
14:37:35|3.31979
14:37:36|3.31979
14:37:37|3.31922
14:37:38|3.318
14:37:39|3.318
14:37:40|3.318
14:37:40|3.32043
14:37:42|3.32043
14:37:43|3.31898
14:37:44|3.31835
14:37:45|3.31835
14:37:46|3.318
14:37:47|3.318
14:37:49|3.318
14:37:49|3.318
14:37:50|3.318
14:37:51|3.3189
14:37:52|3.3189
14:37:53|3.3189
14:37:54|3.3189
14:37:55|3.3189
14:37:56|3.3189
14:37:57|3.3189
14:37:59|3.31842
14:38:00|3.31842
14:38:01|3.31842
14:38:02|3.3195
14:38:03|3.31835
14:38:04|3.31835
14:38:05|3.31811
14:38:06|3.31811
14:38:08|3.318
14:38:08|3.31921
14:38:10|3.31921
14:38:10|3.31921
14:38:12|3.31993
14:38:12|3.31993
14:38:13|3.31921
14:38:14|3.31912
14:38:15|3.31912
14:38:16|3.31949
14:38:17|3.31976
14:38:19|3.32083
14:38:19|3.32092
14:38:20|3.32092
14:38:21|3.32092
14:38:22|3.31985
14:38:23|3.32006
14:38:24|3.31949
14:38:26|3.31949
14:38:26|3.31949
14:38:28|3.31813
14:38:30|3.31813
14:38:31|3.31854
14:38:32|3.31833
14:38:33|3.31833
14:38:34|3.318
14:38:35|3.318
14:38:36|3.318
14:38:37|3.318
14:38:39|3.31582
14:38:39|3.31582
14:38:41|3.31305
14:38:41|3.31301
14:38:43|3.31246
14:38:43|3.31163
14:38:44|3.31292
14:38:45|3.31292
14:38:47|3.31292
14:38:48|3.31292
14:38:48|3.31051
14:38:50|3.31
14:38:50|3.309
14:38:51|3.309
14:38:52|3.30901
14:38:54|3.30861
14:38:55|3.30836
14:38:56|3.30836
14:38:57|3.30931
14:38:58|3.30931
14:38:59|3.30913
14:39:00|3.30913
14:39:01|3.30926
14:39:02|3.30926
14:39:03|3.30742
14:39:04|3.30755
14:39:05|3.30866
14:39:06|3.30626
14:39:07|3.30611
14:39:08|3.30549
14:39:09|3.30527
14:39:10|3.30527
14:39:11|3.305
14:39:12|3.30477
14:39:13|3.30415
14:39:14|3.3049
14:39:15|3.30604
14:39:16|3.30558
14:39:17|3.30465
14:39:18|3.30465
14:39:19|3.30477
14:39:20|3.30476
14:39:21|3.30445
14:39:22|3.30465
14:39:23|3.30601
14:39:24|3.30525
14:39:25|3.30525
14:39:26|3.30525
14:39:27|3.30487
14:39:28|3.30912
14:39:30|3.31037
14:39:30|3.30997
14:39:31|3.30997
14:39:33|3.30997
14:39:35|3.312
14:39:35|3.31428
14:39:36|3.3153
14:39:37|3.31402
14:39:39|3.31402
14:39:39|3.31407
14:39:41|3.31407
14:39:42|3.31312
14:39:43|3.31312
14:39:44|3.31357
14:39:46|3.31357
14:39:47|3.31357
14:39:48|3.31357
14:39:49|3.31319
14:39:50|3.3127
14:39:51|3.31338
14:39:52|3.31376
14:39:53|3.31291
14:39:54|3.31299
14:39:55|3.3127
14:39:56|3.3127
14:39:57|3.31329
14:39:59|3.31254
14:40:00|3.31254
14:40:00|3.31446
14:40:02|3.31433
14:40:02|3.31475
14:40:04|3.31412
14:40:05|3.31527
14:40:05|3.31527
14:40:06|3.31527
14:40:08|3.31527
14:40:09|3.31527
14:40:09|3.31527
14:40:10|3.31527
14:40:12|3.31529
14:40:12|3.31538
14:40:14|3.31576
14:40:15|3.31537
14:40:16|3.31527
14:40:17|3.31435
14:40:18|3.31435
14:40:18|3.31435
14:40:20|3.31584
14:40:20|3.31584
14:40:22|3.31584
14:40:23|3.31584
14:40:23|3.31412
14:40:24|3.31412
14:40:26|3.31412
14:40:27|3.31412
14:40:27|3.31412
14:40:29|3.31413
14:40:31|3.31413
14:40:32|3.31677
14:40:34|3.3164
14:40:34|3.3168
14:40:36|3.31555
14:40:37|3.31555
14:40:39|3.3156
14:40:39|3.3156
14:40:40|3.3156
14:40:41|3.3156
14:40:42|3.3156
14:40:43|3.31412
14:40:44|3.31358
14:40:45|3.31385
14:40:46|3.3149
14:40:48|3.31377
14:40:48|3.31258
14:40:50|3.31258
14:40:52|3.31295
14:40:52|3.31295
14:40:53|3.31376
14:40:54|3.31376
14:40:55|3.31376
14:40:56|3.31376
14:40:57|3.31493
14:40:58|3.31493
14:40:59|3.31493
14:41:00|3.31544
14:41:01|3.31544
14:41:03|3.31464
14:41:04|3.31464
14:41:05|3.31464
14:41:07|3.31464
14:41:07|3.31464
14:41:08|3.31464
14:41:09|3.31376
14:41:10|3.31376
14:41:11|3.31376
14:41:12|3.31376
14:41:13|3.313
14:41:14|3.313
14:41:15|3.313
14:41:16|3.313
14:41:17|3.313
14:41:18|3.31332
14:41:19|3.31359
14:41:20|3.31164
14:41:21|3.31163
14:41:22|3.31094
14:41:23|3.31177
14:41:24|3.31177
14:41:25|3.31177
14:41:26|3.31177
14:41:28|3.31177
14:41:29|3.31177
14:41:30|3.31237
14:41:30|3.31237
14:41:33|3.31237
14:41:34|3.31237
14:41:35|3.30959
14:41:36|3.31089
14:41:37|3.30916
14:41:38|3.30916
14:41:39|3.30916
14:41:40|3.30893
14:41:41|3.30975
14:41:42|3.30915
14:41:43|3.30839
14:41:44|3.30839
14:41:45|3.30862
14:41:46|3.30916
14:41:47|3.30916
14:41:48|3.3088
14:41:49|3.30796
14:41:50|3.30796
14:41:51|3.30796
14:41:52|3.30796
14:41:53|3.30875
14:41:54|3.30804
14:41:55|3.30804
14:41:56|3.30804
14:41:57|3.30738
14:41:58|3.30573
14:42:00|3.30534
14:42:01|3.30534
14:42:02|3.30467
14:42:03|3.30286
14:42:04|3.30534
14:42:05|3.30534
14:42:06|3.30534
14:42:07|3.30372
14:42:08|3.30386
14:42:09|3.30485
14:42:10|3.30485
14:42:11|3.30485
14:42:12|3.30485
14:42:13|3.30485
14:42:14|3.30381
14:42:15|3.30212
14:42:16|3.3
14:42:17|3.29989
14:42:18|3.29746
14:42:19|3.29942
14:42:20|3.30062
14:42:21|3.30077
14:42:22|3.30077
14:42:23|3.30476
14:42:24|3.30296
14:42:25|3.30332
14:42:26|3.30408
14:42:27|3.30518
14:42:28|3.3065
14:42:29|3.30736
14:42:30|3.30669
14:42:31|3.30793
14:42:33|3.30826
14:42:34|3.30914
14:42:35|3.31132
14:42:36|3.3128
14:42:38|3.31114
14:42:39|3.31114
14:42:40|3.3131
14:42:40|3.3131
14:42:41|3.31282
14:42:42|3.31282
14:42:44|3.31108
14:42:45|3.31193
14:42:46|3.31193
14:42:47|3.31022
14:42:48|3.31022
14:42:49|3.31065
14:42:50|3.31065
14:42:51|3.31065
14:42:52|3.31065
14:42:53|3.31065
14:42:54|3.31065
14:42:55|3.31065
14:42:56|3.31337
14:42:57|3.31337
14:42:58|3.31518
14:42:59|3.31523
14:43:00|3.31502
14:43:01|3.31551
14:43:02|3.31536
14:43:03|3.31536
14:43:05|3.31536
14:43:06|3.31465
14:43:06|3.31536
14:43:07|3.31433
14:43:08|3.31478
14:43:09|3.31338
14:43:11|3.31297
14:43:12|3.31318
14:43:13|3.31257
14:43:14|3.31292
14:43:15|3.31292
14:43:16|3.31292
14:43:17|3.31292
14:43:19|3.31287
14:43:20|3.31534
14:43:20|3.31534
14:43:22|3.31534
14:43:22|3.31534
14:43:23|3.3134
14:43:25|3.3134
14:43:25|3.3134
14:43:27|3.31317
14:43:28|3.31317
14:43:28|3.31365
14:43:29|3.31365
14:43:30|3.31327
14:43:32|3.31505
14:43:33|3.31597
14:43:35|3.31505
14:43:36|3.31644
14:43:38|3.31592
14:43:39|3.31668
14:43:40|3.31685
14:43:41|3.31714
14:43:42|3.31803
14:43:43|3.31829
14:43:44|3.31829
14:43:45|3.31829
14:43:46|3.31829
14:43:47|3.31848
14:43:48|3.31704
14:43:49|3.31704
14:43:50|3.31704
14:43:51|3.31704
14:43:52|3.31704
14:43:53|3.31733
14:43:54|3.31761
14:43:55|3.31761
14:43:56|3.31771
14:43:57|3.31771
14:43:58|3.31771
14:43:59|3.31761
14:44:00|3.31761
14:44:01|3.31771
14:44:02|3.3167
14:44:03|3.3167
14:44:04|3.31601
14:44:05|3.31601
14:44:06|3.31505
14:44:07|3.31465
14:44:08|3.31465
14:44:09|3.31465
14:44:10|3.31189
14:44:11|3.31134
14:44:12|3.31134
14:44:13|3.31163
14:44:14|3.31163
14:44:15|3.31163
14:44:16|3.31288
14:44:17|3.31022
14:44:19|3.31054
14:44:19|3.31054
14:44:20|3.31054
14:44:22|3.30954
14:44:23|3.30954
14:44:24|3.30954
14:44:25|3.30971
14:44:26|3.31024
14:44:27|3.31007
14:44:28|3.31065
14:44:29|3.31065
14:44:30|3.3089
14:44:31|3.3089
14:44:32|3.3089
14:44:33|3.30767
14:44:35|3.30705
14:44:35|3.30644
14:44:36|3.30644
14:44:37|3.30569
14:44:39|3.31012
14:44:40|3.31045
14:44:41|3.31045
14:44:42|3.31134
14:44:43|3.31224
14:44:44|3.31198
14:44:46|3.31198
14:44:47|3.3113
14:44:48|3.31088
14:44:48|3.31364
14:44:49|3.31365
14:44:50|3.31365
14:44:52|3.315
14:44:52|3.31549
14:44:54|3.31606
14:44:55|3.31606
14:44:56|3.31606
14:44:57|3.31606
14:44:58|3.31554
14:44:59|3.315
14:45:00|3.315
14:45:01|3.31474
14:45:02|3.31365
14:45:03|3.3133
14:45:04|3.3133
14:45:05|3.31429
14:45:06|3.31429
14:45:07|3.31429
14:45:08|3.31326
14:45:09|3.31326
14:45:10|3.31544
14:45:11|3.31716
14:45:12|3.31747
14:45:13|3.31746
14:45:14|3.31659
14:45:15|3.31659
14:45:16|3.31829
14:45:17|3.31829
14:45:18|3.31934
14:45:19|3.31934
14:45:20|3.31934
14:45:21|3.31969
14:45:22|3.32
14:45:23|3.32051
14:45:24|3.32089
14:45:25|3.31962
14:45:26|3.32092
14:45:27|3.32166
14:45:28|3.322
14:45:29|3.322
14:45:30|3.32127
14:45:31|3.32033
14:45:32|3.32035
14:45:33|3.32
14:45:34|3.32
14:45:35|3.32095
14:45:36|3.32095
14:45:37|3.32095
14:45:39|3.32231
14:45:40|3.32293
14:45:41|3.32293
14:45:42|3.3233
14:45:43|3.3233
14:45:43|3.3233
14:45:45|3.32442
14:45:45|3.32442
14:45:47|3.32442
14:45:47|3.32442
14:45:49|3.32442
14:45:50|3.32292
14:45:51|3.32378
14:45:52|3.32187
14:45:53|3.32027
14:45:54|3.32027
14:45:55|3.32284
14:45:56|3.32284
14:45:57|3.32284
14:45:58|3.32284
14:45:59|3.32375
14:46:00|3.32488
14:46:00|3.32488
14:46:02|3.32529
14:46:03|3.32512
14:46:04|3.32455
14:46:05|3.32455
14:46:07|3.32455
14:46:07|3.32455
14:46:08|3.32508
14:46:09|3.32508
14:46:10|3.32535
14:46:11|3.32455
14:46:12|3.32455
14:46:13|3.32455
14:46:14|3.32455
14:46:15|3.32455
14:46:16|3.32455
14:46:17|3.32455
14:46:18|3.32555
14:46:19|3.32347
14:46:20|3.32347
14:46:21|3.32359
14:46:22|3.32359
14:46:23|3.32359
14:46:24|3.32363
14:46:25|3.32442
14:46:26|3.32442
14:46:27|3.32409
14:46:28|3.32409
14:46:29|3.32409
14:46:30|3.32468
14:46:31|3.32556
14:46:32|3.32556
14:46:33|3.32556
14:46:34|3.32556
14:46:36|3.32556
14:46:38|3.32556
14:46:39|3.32609
14:46:40|3.32609
14:46:42|3.32609
14:46:42|3.32609
14:46:43|3.32609
14:46:44|3.32423
14:46:45|3.32423
14:46:46|3.32281
14:46:48|3.32281
14:46:49|3.32107
14:46:50|3.32107
14:46:51|3.3206
14:46:52|3.32107
14:46:53|3.32213
14:46:54|3.32213
14:46:55|3.32281
14:46:57|3.32417
14:46:57|3.32417
14:46:58|3.32417
14:46:59|3.32488
14:47:01|3.32528
14:47:01|3.32528
14:47:02|3.32528
14:47:03|3.32489
14:47:04|3.32352
14:47:05|3.32252
14:47:06|3.32187
14:47:07|3.32187
14:47:09|3.32139
14:47:09|3.32061
14:47:11|3.31928
14:47:11|3.31889
14:47:12|3.31889
14:47:13|3.31904
14:47:14|3.31967
14:47:15|3.31967
14:47:17|3.31967
14:47:17|3.31982
14:47:18|3.31983
14:47:19|3.32016
14:47:20|3.32154
14:47:21|3.32182
14:47:23|3.32201
14:47:23|3.3217
14:47:24|3.32164
14:47:26|3.32154
14:47:27|3.32164
14:47:28|3.32169
14:47:30|3.32169
14:47:30|3.3215
14:47:31|3.32111
14:47:32|3.32052
14:47:33|3.32052
14:47:34|3.32052
14:47:35|3.31966
14:47:37|3.31668
14:47:39|3.31992
14:47:39|3.31992
14:47:40|3.31931
14:47:41|3.31931
14:47:42|3.31931
14:47:44|3.31799
14:47:45|3.31799
14:47:46|3.31799
14:47:47|3.31944
14:47:48|3.31944
14:47:49|3.31944
14:47:51|3.31832
14:47:51|3.31832
14:47:52|3.318
14:47:53|3.31859
14:47:54|3.31939
14:47:55|3.31944
14:47:56|3.3187
14:47:57|3.31872
14:47:58|3.31872
14:47:59|3.31983
14:48:00|3.31983
14:48:01|3.31983
14:48:02|3.31907
14:48:03|3.31886
14:48:04|3.31922
14:48:05|3.31922
14:48:06|3.31922
14:48:07|3.31922
14:48:08|3.31922
14:48:09|3.31922
14:48:10|3.31922
14:48:11|3.31922
14:48:12|3.31922
14:48:13|3.31922
14:48:15|3.31922
14:48:16|3.31748
14:48:17|3.31748
14:48:18|3.31748
14:48:19|3.31861
14:48:20|3.31753
14:48:20|3.31753
14:48:22|3.31944
14:48:23|3.31943
14:48:24|3.31943
14:48:24|3.31944
14:48:26|3.31861
14:48:26|3.31734
14:48:28|3.3181
14:48:29|3.31809
14:48:30|3.31915
14:48:30|3.31915
14:48:31|3.31944
14:48:33|3.31944
14:48:34|3.31894
14:48:35|3.31944
14:48:36|3.31944
14:48:37|3.31944
14:48:38|3.31944
14:48:40|3.31933
14:48:40|3.31933
14:48:42|3.31943
14:48:44|3.31943
14:48:45|3.31865
14:48:46|3.3189
14:48:47|3.31921
14:48:48|3.31944
14:48:49|3.32
14:48:50|3.32
14:48:51|3.32176
14:48:52|3.322
14:48:54|3.32373
14:48:54|3.32373
14:48:55|3.32373
14:48:57|3.32373
14:48:58|3.32373
14:48:59|3.32373
14:49:00|3.32373
14:49:01|3.32373
14:49:02|3.32374
14:49:03|3.32374
14:49:04|3.32374
14:49:05|3.32303
14:49:06|3.32231
14:49:07|3.32128
14:49:08|3.32068
14:49:09|3.32101
14:49:10|3.32099
14:49:11|3.321
14:49:12|3.321
14:49:13|3.321
14:49:14|3.321
14:49:15|3.321
14:49:16|3.321
14:49:17|3.32184
14:49:18|3.32186
14:49:19|3.32186
14:49:20|3.32186
14:49:21|3.32186
14:49:22|3.32186
14:49:23|3.32187
14:49:24|3.32187
14:49:25|3.32187
14:49:26|3.3228
14:49:27|3.32304
14:49:28|3.32347
14:49:29|3.32375
14:49:30|3.32375
14:49:31|3.32375
14:49:32|3.32431
14:49:33|3.32431
14:49:34|3.32283
14:49:35|3.3228
14:49:36|3.32288
14:49:37|3.32288
14:49:38|3.32002
14:49:40|3.32
14:49:41|3.32047
14:49:42|3.31988
14:49:44|3.31988
14:49:45|3.32187
14:49:46|3.32187
14:49:47|3.32187
14:49:48|3.32187
14:49:50|3.32187
14:49:51|3.32247
14:49:52|3.32308
14:49:53|3.32266
14:49:54|3.32266
14:49:55|3.32266
14:49:56|3.32266
14:49:57|3.32266
14:49:58|3.3239
14:49:59|3.3239
14:50:00|3.32467
14:50:01|3.32467
14:50:02|3.32467
14:50:03|3.32467
14:50:04|3.32467
14:50:05|3.32428
14:50:06|3.32476
14:50:07|3.32458
14:50:08|3.32458
14:50:09|3.32458
14:50:10|3.32311
14:50:11|3.32311
14:50:12|3.32311
14:50:13|3.32187
14:50:14|3.32257
14:50:15|3.32248
14:50:16|3.32093
14:50:17|3.32093
14:50:18|3.32062
14:50:19|3.32062
14:50:20|3.32106
14:50:21|3.32248
14:50:22|3.32248
14:50:23|3.32266
14:50:24|3.32266
14:50:25|3.32266
14:50:26|3.32266
14:50:27|3.32266
14:50:28|3.32266
14:50:29|3.32266
14:50:30|3.32266
14:50:31|3.32104
14:50:33|3.32104
14:50:34|3.32208
14:50:34|3.32208
14:50:36|3.3204
14:50:37|3.32094
14:50:38|3.32061
14:50:39|3.32057
14:50:41|3.32057
14:50:42|3.321
14:50:44|3.321
14:50:45|3.321
14:50:47|3.321
14:50:48|3.321
14:50:49|3.321
14:50:51|3.32015
14:50:52|3.32015
14:50:53|3.32015
14:50:54|3.31918
14:50:55|3.31918
14:50:57|3.31958
14:50:57|3.31958
14:50:59|3.31958
14:50:59|3.31958
14:51:01|3.319
14:51:02|3.319
14:51:03|3.319
14:51:04|3.319
14:51:05|3.319
14:51:06|3.319
14:51:07|3.319
14:51:08|3.319
14:51:09|3.31884
14:51:10|3.31814
14:51:11|3.318
14:51:12|3.31814
14:51:13|3.31673
14:51:14|3.31672
14:51:15|3.316
14:51:16|3.31616
14:51:17|3.315
14:51:18|3.31455
14:51:19|3.31409
14:51:20|3.31517
14:51:22|3.31365
14:51:22|3.31365
14:51:23|3.31384
14:51:24|3.31384
14:51:25|3.31384
14:51:27|3.31384
14:51:28|3.31384
14:51:29|3.31384
14:51:29|3.31321
14:51:31|3.31197
14:51:32|3.31133
14:51:33|3.31133
14:51:34|3.31088
14:51:35|3.31027
14:51:37|3.31023
14:51:37|3.31068
14:51:38|3.31184
14:51:41|3.31267
14:51:41|3.31333
14:51:43|3.31266
14:51:44|3.31266
14:51:45|3.31296
14:51:46|3.31296
14:51:47|3.31185
14:51:49|3.31253
14:51:49|3.31265
14:51:50|3.31233
14:51:52|3.31233
14:51:53|3.31233
14:51:53|3.31233
14:51:55|3.31088
14:51:56|3.31
14:51:57|3.30919
14:51:58|3.30874
14:51:59|3.30834
14:52:00|3.30834
14:52:00|3.30824
14:52:01|3.30816
14:52:03|3.30702
14:52:03|3.30665
14:52:05|3.30704
14:52:05|3.30668
14:52:07|3.30716
14:52:07|3.30716
14:52:08|3.30828
14:52:10|3.31034
14:52:11|3.31088
14:52:12|3.30993
14:52:12|3.30993
14:52:13|3.30993
14:52:15|3.30716
14:52:16|3.30716
14:52:16|3.30716
14:52:17|3.30716
14:52:19|3.30716
14:52:19|3.31062
14:52:20|3.30993
14:52:22|3.31092
14:52:22|3.30889
14:52:24|3.31121
14:52:25|3.31121
14:52:25|3.30901
14:52:26|3.30886
14:52:28|3.30854
14:52:28|3.30986
14:52:30|3.30986
14:52:30|3.30986
14:52:31|3.30905
14:52:32|3.30993
14:52:33|3.30993
14:52:34|3.30993
14:52:35|3.31018
14:52:37|3.31018
14:52:38|3.31018
14:52:39|3.31018
14:52:40|3.31018
14:52:41|3.31018
14:52:43|3.31123
14:52:44|3.31123
14:52:45|3.31123
14:52:46|3.31123
14:52:47|3.31123
14:52:48|3.31123
14:52:49|3.31142
14:52:50|3.31142
14:52:52|3.31142
14:52:53|3.31138
14:52:53|3.312
14:52:55|3.31173
14:52:56|3.31173
14:52:57|3.31288
14:52:58|3.31402
14:52:59|3.31402
14:53:00|3.31461
14:53:01|3.31461
14:53:02|3.31458
14:53:03|3.31458
14:53:04|3.31468
14:53:05|3.31468
14:53:06|3.3143
14:53:07|3.31277
14:53:08|3.31277
14:53:09|3.31277
14:53:11|3.31277
14:53:12|3.3124
14:53:13|3.3119
14:53:13|3.3119
14:53:15|3.31343
14:53:16|3.31479
14:53:17|3.31499
14:53:18|3.31106
14:53:19|3.31177
14:53:20|3.31236
14:53:21|3.31236
14:53:22|3.31306
14:53:23|3.31289
14:53:24|3.31289
14:53:25|3.31289
14:53:26|3.31289
14:53:27|3.31289
14:53:28|3.31289
14:53:29|3.31289
14:53:30|3.31289
14:53:31|3.31319
14:53:32|3.31319
14:53:33|3.31319
14:53:34|3.31319
14:53:35|3.31315
14:53:36|3.31315
14:53:37|3.31401
14:53:38|3.31507
14:53:39|3.3151
14:53:40|3.31562
14:53:42|3.31626
14:53:44|3.31707
14:53:45|3.31815
14:53:46|3.31815
14:53:48|3.31746
14:53:48|3.31763
14:53:49|3.31763
14:53:50|3.31763
14:53:52|3.31547
14:53:53|3.31595
14:53:54|3.31617
14:53:55|3.31617
14:53:56|3.31617
14:53:57|3.31617
14:53:58|3.31457
14:54:00|3.31338
14:54:00|3.31338
14:54:01|3.31315
14:54:02|3.31337
14:54:03|3.31272
14:54:04|3.31197
14:54:05|3.31272
14:54:06|3.31193
14:54:07|3.31194
14:54:08|3.31194
14:54:09|3.31194
14:54:10|3.31194
14:54:11|3.31345
14:54:12|3.31363
14:54:13|3.31199
14:54:14|3.31137
14:54:15|3.311
14:54:16|3.31108
14:54:17|3.31206
14:54:18|3.31303
14:54:19|3.31303
14:54:20|3.31303
14:54:21|3.31303
14:54:22|3.31303
14:54:23|3.31303
14:54:24|3.31478
14:54:25|3.31478
14:54:26|3.31478
14:54:27|3.31632
14:54:28|3.31631
14:54:29|3.31631
14:54:30|3.31625
14:54:31|3.31752
14:54:32|3.31735
14:54:33|3.31735
14:54:34|3.31742
14:54:35|3.31838
14:54:36|3.31838
14:54:37|3.31838
14:54:38|3.31856
14:54:39|3.31856
14:54:40|3.31899
14:54:41|3.31908
14:54:42|3.31908
14:54:43|3.31934
14:54:45|3.32199
14:54:47|3.32152
14:54:48|3.32152
14:54:49|3.32152
14:54:50|3.32152
14:54:51|3.32152
14:54:52|3.32152
14:54:53|3.32152
14:54:54|3.32152
14:54:55|3.32207
14:54:56|3.32207
14:54:57|3.32228
14:54:59|3.32208
14:54:59|3.32093
14:55:00|3.31953
14:55:01|3.31956
14:55:02|3.32057
14:55:03|3.32198
14:55:05|3.32091
14:55:06|3.32091
14:55:07|3.32091
14:55:08|3.32091
14:55:09|3.32199
14:55:10|3.32199
14:55:11|3.32199
14:55:12|3.32197
14:55:13|3.32197
14:55:14|3.31942
14:55:15|3.31825
14:55:16|3.31801
14:55:17|3.31908
14:55:18|3.31991
14:55:19|3.3206
14:55:20|3.3202
14:55:21|3.32236
14:55:22|3.32307
14:55:23|3.32411
14:55:24|3.32411
14:55:26|3.32467
14:55:27|3.32332
14:55:28|3.32329
14:55:29|3.32329
14:55:29|3.324
14:55:31|3.32432
14:55:32|3.32411
14:55:33|3.32187
14:55:34|3.32061
14:55:35|3.32179
14:55:36|3.32214
14:55:37|3.32162
14:55:38|3.32364
14:55:39|3.32364
14:55:41|3.32375
14:55:41|3.32375
14:55:43|3.32327
14:55:43|3.32496
14:55:45|3.32556
14:55:46|3.32582
14:55:47|3.325
14:55:48|3.32667
14:55:49|3.3267
14:55:51|3.32745
14:55:51|3.32745
14:55:53|3.32736
14:55:53|3.32757
14:55:55|3.32295
14:55:56|3.32498
14:55:57|3.32464
14:55:59|3.32376
14:55:59|3.32371
14:56:00|3.3231
14:56:01|3.32415
14:56:02|3.32562
14:56:03|3.32631
14:56:05|3.32631
14:56:06|3.32631
14:56:07|3.32794
14:56:08|3.32819
14:56:09|3.32819
14:56:10|3.32894
14:56:11|3.32626
14:56:12|3.32838
14:56:13|3.32838
14:56:14|3.32841
14:56:15|3.32876
14:56:16|3.32925
14:56:17|3.32936
14:56:18|3.32849
14:56:19|3.32868
14:56:20|3.32868
14:56:21|3.32917
14:56:22|3.32917
14:56:23|3.32916
14:56:24|3.32699
14:56:25|3.32657
14:56:26|3.32874
14:56:27|3.32865
14:56:28|3.32865
14:56:29|3.32915
14:56:30|3.32937
14:56:31|3.3317
14:56:32|3.332
14:56:33|3.33319
14:56:34|3.33319
14:56:35|3.33364
14:56:36|3.33367
14:56:37|3.33346
14:56:38|3.33396
14:56:39|3.33428
14:56:40|3.33569
14:56:41|3.33892
14:56:42|3.33763
14:56:43|3.33797
14:56:44|3.33769
14:56:46|3.33683
14:56:48|3.33753
14:56:48|3.33753
14:56:50|3.33905
14:56:51|3.33872
14:56:53|3.33788
14:56:53|3.33828
14:56:54|3.33743
14:56:55|3.33743
14:56:56|3.33743
14:56:57|3.33715
14:56:58|3.33687
14:56:59|3.33753
14:57:00|3.33646
14:57:01|3.33769
14:57:02|3.33593
14:57:03|3.33593
14:57:04|3.33618
14:57:05|3.33586
14:57:06|3.33422
14:57:07|3.33293
14:57:08|3.33327
14:57:09|3.33315
14:57:10|3.33379
14:57:11|3.33379
14:57:12|3.33377
14:57:13|3.33499
14:57:14|3.33499
14:57:15|3.335
14:57:16|3.33631
14:57:17|3.33586
14:57:18|3.33533
14:57:19|3.33533
14:57:20|3.33533
14:57:21|3.33947
14:57:22|3.33846
14:57:23|3.33967
14:57:24|3.33952
14:57:25|3.33915
14:57:26|3.33895
14:57:27|3.33895
14:57:28|3.33847
14:57:29|3.33847
14:57:30|3.33743
14:57:31|3.33688
14:57:32|3.33659
14:57:33|3.33873
14:57:34|3.33875
14:57:35|3.33895
14:57:36|3.33895
14:57:37|3.33895
14:57:38|3.33895
14:57:39|3.33869
14:57:40|3.33869
14:57:41|3.33871
14:57:42|3.33871
14:57:43|3.33793
14:57:44|3.3375
14:57:45|3.33747
14:57:46|3.33681
14:57:47|3.33609
14:57:49|3.33609
14:57:50|3.33541
14:57:51|3.33541
14:57:52|3.33487
14:57:53|3.33487
14:57:55|3.33464
14:57:55|3.3343
14:57:56|3.33442
14:57:58|3.33442
14:57:59|3.33426
14:57:59|3.33426
14:58:01|3.33487
14:58:02|3.33487
14:58:03|3.335
14:58:04|3.335
14:58:05|3.33781
14:58:06|3.33781
14:58:07|3.33841
14:58:08|3.33767
14:58:09|3.33609
14:58:10|3.33682
14:58:10|3.33609
14:58:12|3.33609
14:58:13|3.33609
14:58:14|3.335
14:58:15|3.335
14:58:16|3.33502
14:58:17|3.33502
14:58:18|3.3343
14:58:19|3.33524
14:58:20|3.33593
14:58:21|3.33593
14:58:22|3.33632
14:58:23|3.33582
14:58:24|3.33623
14:58:25|3.33623
14:58:26|3.33623
14:58:26|3.33623
14:58:28|3.3334
14:58:29|3.3334
14:58:30|3.3334
14:58:30|3.3334
14:58:32|3.3334
14:58:33|3.3334
14:58:34|3.33513
14:58:35|3.33523
14:58:36|3.33523
14:58:36|3.33543
14:58:38|3.33542
14:58:38|3.33444
14:58:40|3.33465
14:58:41|3.33455
14:58:42|3.33343
14:58:43|3.33446
14:58:44|3.33533
14:58:44|3.33579
14:58:46|3.33736
14:58:47|3.33736
14:58:49|3.33766
14:58:49|3.33766
14:58:51|3.33766
14:58:53|3.33683
14:58:53|3.33624
14:58:54|3.33781
14:58:55|3.33868
14:58:57|3.33873
14:58:58|3.33859
14:59:00|3.33859
14:59:01|3.33687
14:59:01|3.33687
14:59:02|3.33687
14:59:03|3.33687
14:59:04|3.3364
14:59:06|3.3364
14:59:07|3.3364
14:59:08|3.33605
14:59:09|3.33272
14:59:10|3.33272
14:59:11|3.33265
14:59:12|3.33071
14:59:13|3.33071
14:59:14|3.3304
14:59:15|3.33001
14:59:16|3.33
14:59:17|3.33
14:59:18|3.32957
14:59:19|3.32957
14:59:20|3.32957
14:59:21|3.32902
14:59:22|3.32892
14:59:23|3.3289
14:59:24|3.3289
14:59:26|3.32822
14:59:26|3.32801
14:59:27|3.32801
14:59:29|3.32877
14:59:30|3.32876
14:59:30|3.32511
14:59:31|3.32367
14:59:33|3.32448
14:59:33|3.32444
14:59:34|3.32451
14:59:35|3.325
14:59:36|3.32614
14:59:37|3.32614
14:59:39|3.32614
14:59:40|3.3268
14:59:42|3.32722
14:59:42|3.32722
14:59:43|3.32627
14:59:44|3.32627
14:59:45|3.32517
14:59:46|3.32483
14:59:48|3.32499
14:59:49|3.32499
14:59:51|3.32619
14:59:52|3.32651
14:59:53|3.32676
14:59:54|3.32757
14:59:56|3.32914
14:59:56|3.32938
14:59:57|3.32893
14:59:59|3.32877
15:00:00|3.32793
15:00:00|3.32892
15:00:02|3.32754
15:00:03|3.32656
15:00:03|3.32656
15:00:05|3.32562
15:00:05|3.32562
15:00:06|3.32562
15:00:08|3.32449
15:00:08|3.32445
15:00:09|3.3222
15:00:10|3.3222
15:00:11|3.3222
15:00:13|3.3211
15:00:13|3.32246
15:00:14|3.32281
15:00:16|3.32281
15:00:16|3.32281
15:00:18|3.32078
15:00:18|3.32078
15:00:19|3.32078
15:00:21|3.32102
15:00:21|3.31876
15:00:22|3.31793
15:00:23|3.31838
15:00:24|3.31887
15:00:26|3.321
15:00:27|3.32174
15:00:28|3.32186
15:00:29|3.32159
15:00:30|3.32185
15:00:31|3.32304
15:00:32|3.32303
15:00:33|3.32303
15:00:34|3.32144
15:00:35|3.32144
15:00:36|3.3216
15:00:37|3.32
15:00:38|3.32035
15:00:39|3.32087
15:00:41|3.32375
15:00:41|3.32362
15:00:42|3.32451
15:00:43|3.32624
15:00:45|3.32611
15:00:46|3.32645
15:00:47|3.32699
15:00:48|3.32556
15:00:49|3.32556
15:00:50|3.32556
15:00:52|3.3265
15:00:54|3.32645
15:00:54|3.32688
15:00:56|3.3254
15:00:57|3.3254
15:00:58|3.32516
15:00:59|3.32599
15:01:00|3.326
15:01:01|3.32598
15:01:03|3.32654
15:01:04|3.32655
15:01:04|3.32655
15:01:05|3.32655
15:01:06|3.32656
15:01:07|3.32652
15:01:08|3.32849
15:01:09|3.32856
15:01:10|3.32856
15:01:11|3.32856
15:01:12|3.32856
15:01:13|3.32856
15:01:14|3.32739
15:01:15|3.32739
15:01:16|3.32623
15:01:17|3.32438
15:01:18|3.32405
15:01:19|3.32405
15:01:20|3.32405
15:01:21|3.32281
15:01:22|3.32281
15:01:23|3.32201
15:01:24|3.32087
15:01:25|3.32044
15:01:26|3.32042
15:01:27|3.32027
15:01:28|3.31975
15:01:29|3.31975
15:01:30|3.31975
15:01:31|3.3197
15:01:32|3.3197
15:01:33|3.31994
15:01:34|3.31927
15:01:35|3.31946
15:01:36|3.31946
15:01:37|3.31857
15:01:38|3.31832
15:01:39|3.318
15:01:40|3.31668
15:01:41|3.31661
15:01:42|3.31633
15:01:44|3.31647
15:01:44|3.31618
15:01:45|3.31579
15:01:46|3.3158
15:01:47|3.31693
15:01:48|3.31654
15:01:49|3.31759
15:01:51|3.3167
15:01:53|3.31409
15:01:54|3.31391
15:01:55|3.31347
15:01:56|3.31347
15:01:57|3.31462
15:01:58|3.31505
15:01:59|3.31752
15:02:00|3.31705
15:02:01|3.31734
15:02:02|3.31684
15:02:03|3.3162
15:02:04|3.31515
15:02:05|3.31521
15:02:06|3.3158
15:02:07|3.3158
15:02:08|3.31647
15:02:09|3.31847
15:02:10|3.31797
15:02:11|3.31797
15:02:12|3.31743
15:02:13|3.31742
15:02:14|3.31725
15:02:15|3.31706
15:02:16|3.3155
15:02:17|3.3155
15:02:18|3.3155
15:02:19|3.317
15:02:20|3.317
15:02:21|3.31706
15:02:23|3.31897
15:02:23|3.32061
15:02:24|3.32132
15:02:25|3.32186
15:02:26|3.32177
15:02:28|3.32281
15:02:28|3.32188
15:02:30|3.32238
15:02:31|3.32295
15:02:32|3.3223
15:02:34|3.3223
15:02:34|3.3223
15:02:35|3.32354
15:02:36|3.3243
15:02:37|3.32483
15:02:38|3.32637
15:02:40|3.32667
15:02:40|3.32851
15:02:41|3.32851
15:02:43|3.32783
15:02:44|3.32915
15:02:44|3.32922
15:02:46|3.32808
15:02:46|3.32837
15:02:48|3.32759
15:02:48|3.32804
15:02:50|3.32816
15:02:50|3.32843
15:02:52|3.32954
15:02:54|3.32969
15:02:55|3.32969
15:02:57|3.32954
15:02:57|3.32969
15:02:58|3.32977
15:03:00|3.3312
15:03:01|3.33162
15:03:02|3.335
15:03:04|3.33317
15:03:04|3.33406
15:03:05|3.33253
15:03:07|3.33253
15:03:08|3.33199
15:03:09|3.33201
15:03:10|3.33236
15:03:10|3.33236
15:03:12|3.33026
15:03:13|3.33026
15:03:13|3.33004
15:03:15|3.33004
15:03:15|3.33234
15:03:16|3.33298
15:03:17|3.33298
15:03:19|3.33312
15:03:19|3.33429
15:03:21|3.33569
15:03:21|3.33584
15:03:23|3.33535
15:03:23|3.33395
15:03:24|3.33395
15:03:26|3.33514
15:03:26|3.33543
15:03:27|3.33511
15:03:28|3.33511
15:03:29|3.33556
15:03:31|3.33608
15:03:32|3.33667
15:03:33|3.3359
15:03:34|3.3355
15:03:35|3.3355
15:03:36|3.33365
15:03:37|3.33506
15:03:38|3.33514
15:03:39|3.33514
15:03:40|3.33514
15:03:41|3.33523
15:03:42|3.33523
15:03:43|3.33523
15:03:44|3.33523
15:03:45|3.33523
15:03:46|3.33593
15:03:47|3.33729
15:03:48|3.33784
15:03:49|3.33789
15:03:50|3.3387
15:03:51|3.3387
15:03:52|3.3387
15:03:54|3.3387
15:03:55|3.3387
15:03:57|3.33875
15:03:57|3.33875
15:03:58|3.33959
15:04:00|3.33959
15:04:01|3.33797
15:04:02|3.33612
15:04:03|3.33612
15:04:04|3.33794
15:04:05|3.33794
15:04:06|3.33993
15:04:07|3.33888
15:04:08|3.33934
15:04:09|3.33934
15:04:10|3.33875
15:04:11|3.33837
15:04:12|3.33898
15:04:13|3.33898
15:04:14|3.33855
15:04:15|3.33942
15:04:16|3.3394
15:04:18|3.33908
15:04:19|3.33921
15:04:20|3.34
15:04:21|3.34
15:04:21|3.34
15:04:23|3.34
15:04:24|3.33928
15:04:24|3.34
15:04:26|3.34
15:04:27|3.34
15:04:28|3.34
15:04:29|3.34
15:04:30|3.34
15:04:31|3.34
15:04:32|3.3398
15:04:33|3.34
15:04:34|3.34
15:04:35|3.34
15:04:37|3.34005
15:04:38|3.33911
15:04:39|3.33781
15:04:40|3.33781
15:04:41|3.33781
15:04:42|3.33582
15:04:43|3.33538
15:04:44|3.33604
15:04:45|3.33604
15:04:46|3.33538
15:04:47|3.33655
15:04:48|3.33605
15:04:50|3.33654
15:04:51|3.33654
15:04:51|3.33654
15:04:53|3.33566
15:04:53|3.33593
15:04:55|3.3359
15:04:56|3.3359
15:04:57|3.3359
15:04:59|3.33671
15:05:00|3.33671
15:05:00|3.33671
15:05:02|3.33671
15:05:03|3.33671
15:05:03|3.33671
15:05:04|3.33671
15:05:06|3.33924
15:05:08|3.3394
15:05:08|3.3394
15:05:09|3.33707
15:05:10|3.33603
15:05:12|3.33641
15:05:12|3.33621
15:05:13|3.33498
15:05:14|3.33432
15:05:16|3.33408
15:05:17|3.33176
15:05:18|3.33224
15:05:19|3.33171
15:05:20|3.33171
15:05:21|3.33021
15:05:22|3.33068
15:05:23|3.33147
15:05:24|3.33167
15:05:25|3.33209
15:05:26|3.33201
15:05:27|3.32989
15:05:28|3.32982
15:05:29|3.3291
15:05:30|3.32801
15:05:31|3.32801
15:05:33|3.32798
15:05:33|3.32798
15:05:34|3.32735
15:05:35|3.327
15:05:36|3.327
15:05:37|3.3267
15:05:38|3.32599
15:05:39|3.32614
15:05:41|3.32647
15:05:41|3.32597
15:05:42|3.3257
15:05:43|3.32523
15:05:45|3.32413
15:05:45|3.32413
15:05:47|3.32407
15:05:47|3.32349
15:05:49|3.32337
15:05:50|3.32248
15:05:51|3.32275
15:05:52|3.32275
15:05:53|3.32307
15:05:54|3.3222
15:05:56|3.32202
15:05:57|3.32264
15:05:58|3.32375
15:05:59|3.32389
15:06:01|3.32329
15:06:02|3.32326
15:06:03|3.32283
15:06:04|3.32282
15:06:05|3.32282
15:06:06|3.32282
15:06:07|3.32282
15:06:08|3.32468
15:06:09|3.32516
15:06:10|3.32562
15:06:11|3.32663
15:06:12|3.3275
15:06:13|3.3275
15:06:14|3.32756
15:06:15|3.32756
15:06:16|3.32756
15:06:17|3.32857
15:06:18|3.33176
15:06:19|3.3319
15:06:20|3.33175
15:06:21|3.33175
15:06:22|3.33217
15:06:23|3.33213
15:06:24|3.33188
15:06:25|3.33031
15:06:26|3.33112
15:06:27|3.33018
15:06:28|3.33007
15:06:29|3.32962
15:06:30|3.32985
15:06:31|3.32833
15:06:32|3.32796
15:06:33|3.32796
15:06:34|3.32802
15:06:35|3.32798
15:06:36|3.32791
15:06:37|3.32791
15:06:38|3.32818
15:06:39|3.32791
15:06:40|3.32925
15:06:41|3.33
15:06:42|3.33
15:06:43|3.33018
15:06:44|3.331
15:06:45|3.33175
15:06:46|3.33174
15:06:47|3.33711
15:06:48|3.33711
15:06:49|3.33457
15:06:50|3.33566
15:06:51|3.33709
15:06:52|3.33501
15:06:53|3.33708
15:06:54|3.33701
15:06:56|3.33701
15:06:58|3.33571
15:06:58|3.33313
15:06:59|3.33572
15:07:01|3.33676
15:07:03|3.33709
15:07:03|3.33686
15:07:04|3.33686
15:07:06|3.33547
15:07:08|3.33622
15:07:09|3.33622
15:07:10|3.33567
15:07:11|3.33567
15:07:11|3.33567
15:07:12|3.33567
15:07:14|3.3364
15:07:14|3.3364
15:07:16|3.33753
15:07:17|3.33877
15:07:17|3.33712
15:07:18|3.33628
15:07:20|3.33628
15:07:21|3.33626
15:07:21|3.33478
15:07:23|3.33544
15:07:24|3.33548
15:07:25|3.33749
15:07:26|3.33861
15:07:27|3.33861
15:07:28|3.33874
15:07:29|3.33874
15:07:30|3.33874
15:07:31|3.33753
15:07:32|3.33753
15:07:33|3.3383
15:07:34|3.33809
15:07:35|3.33885
15:07:36|3.33911
15:07:37|3.33874
15:07:38|3.33928
15:07:39|3.34031
15:07:40|3.34031
15:07:41|3.34061
15:07:42|3.34061
15:07:43|3.3401
15:07:44|3.34
15:07:46|3.34169
15:07:47|3.34186
15:07:47|3.34206
15:07:48|3.34062
15:07:50|3.3401
15:07:50|3.3401
15:07:51|3.33864
15:07:53|3.33864
15:07:53|3.34045
15:07:55|3.34045
15:07:56|3.34061
15:07:57|3.34185
15:07:59|3.34185
15:08:00|3.34206
15:08:02|3.34127
15:08:02|3.34127
15:08:03|3.34206
15:08:05|3.34191
15:08:06|3.34225
15:08:08|3.34201
15:08:09|3.34231
15:08:10|3.34353
15:08:11|3.34353
15:08:12|3.34378
15:08:12|3.34378
15:08:14|3.34379
15:08:15|3.34379
15:08:16|3.34397
15:08:17|3.34416
15:08:18|3.34403
15:08:19|3.3459
15:08:20|3.3459
15:08:21|3.34596
15:08:22|3.34553
15:08:23|3.34921
15:08:24|3.34921
15:08:25|3.34652
15:08:26|3.34652
15:08:27|3.34757
15:08:28|3.34782
15:08:29|3.34782
15:08:30|3.34807
15:08:31|3.34825
15:08:33|3.34807
15:08:33|3.34845
15:08:34|3.34821
15:08:35|3.34757
15:08:36|3.34757
15:08:37|3.34757
15:08:39|3.34546
15:08:39|3.34661
15:08:40|3.34661
15:08:41|3.34661
15:08:42|3.34586
15:08:44|3.34586
15:08:45|3.34586
15:08:45|3.34586
15:08:46|3.34625
15:08:47|3.34669
15:08:48|3.34669
15:08:50|3.34669
15:08:50|3.34682
15:08:51|3.34669
15:08:52|3.34669
15:08:54|3.34763
15:08:54|3.34759
15:08:55|3.34779
15:08:56|3.34779
15:08:58|3.34779
15:08:59|3.34824
15:09:01|3.34824
15:09:02|3.34791
15:09:03|3.34791
15:09:04|3.34663
15:09:05|3.34663
15:09:06|3.34685
15:09:07|3.34685
15:09:08|3.34685
15:09:09|3.34685
15:09:11|3.34685
15:09:12|3.3468
15:09:12|3.3468
15:09:14|3.34661
15:09:15|3.34725
15:09:16|3.34725
15:09:17|3.34664
15:09:18|3.34664
15:09:19|3.3468
15:09:20|3.34732
15:09:21|3.34732
15:09:22|3.34732
15:09:23|3.34732
15:09:24|3.34732
15:09:25|3.34791
15:09:26|3.349
15:09:27|3.35042
15:09:28|3.35057
15:09:29|3.35033
15:09:30|3.34988
15:09:31|3.34963
15:09:32|3.3496
15:09:33|3.3496
15:09:34|3.3496
15:09:35|3.3496
15:09:36|3.3496
15:09:37|3.34918
15:09:38|3.34874
15:09:39|3.34874
15:09:40|3.34926
15:09:42|3.34896
15:09:42|3.34876
15:09:43|3.34888
15:09:45|3.34782
15:09:47|3.34986
15:09:47|3.34986
15:09:48|3.34995
15:09:50|3.34995
15:09:51|3.3492
15:09:51|3.3492
15:09:52|3.3492
15:09:54|3.3491
15:09:54|3.3491
15:09:55|3.34991
15:09:56|3.34906
15:09:57|3.34906
15:09:58|3.34959
15:09:59|3.34851
15:10:00|3.34851
15:10:01|3.34851
15:10:03|3.34765
15:10:04|3.34733
15:10:05|3.34664
15:10:06|3.3493
15:10:06|3.34666
15:10:08|3.3482
15:10:10|3.3496
15:10:11|3.3496
15:10:11|3.3496
15:10:13|3.3496
15:10:13|3.3496
15:10:14|3.3496
15:10:15|3.34888
15:10:17|3.34888
15:10:18|3.34888
15:10:19|3.34959
15:10:20|3.34869
15:10:21|3.34959
15:10:22|3.34959
15:10:23|3.35332
15:10:24|3.35463
15:10:25|3.35867
15:10:26|3.35735
15:10:27|3.35478
15:10:28|3.35483
15:10:29|3.35485
15:10:30|3.35556
15:10:31|3.35713
15:10:32|3.35713
15:10:33|3.35713
15:10:34|3.35488
15:10:35|3.35488
15:10:36|3.355
15:10:37|3.35591
15:10:39|3.357
15:10:39|3.35735
15:10:40|3.35888
15:10:41|3.36157
15:10:43|3.36282
15:10:43|3.36264
15:10:44|3.36255
15:10:45|3.36264
15:10:46|3.36294
15:10:47|3.36396
15:10:48|3.36433
15:10:50|3.36445
15:10:51|3.36265
15:10:52|3.36403
15:10:53|3.36332
15:10:54|3.36264
15:10:55|3.36399
15:10:56|3.36399
15:10:57|3.36384
15:10:58|3.36426
15:10:59|3.36395
15:11:01|3.36551
15:11:02|3.36576
15:11:02|3.368
15:11:04|3.36776
15:11:05|3.36886
15:11:06|3.36893
15:11:07|3.36583
15:11:08|3.375
15:11:09|3.37981
15:11:10|3.37613
15:11:11|3.37511
15:11:12|3.375
15:11:13|3.375
15:11:14|3.375
15:11:15|3.37581
15:11:16|3.375
15:11:17|3.375
15:11:18|3.37145
15:11:19|3.37119
15:11:20|3.37062
15:11:21|3.36993
15:11:22|3.36998
15:11:23|3.36946
15:11:24|3.37
15:11:25|3.37083
15:11:26|3.37107
15:11:27|3.37107
15:11:28|3.37036
15:11:29|3.36947
15:11:30|3.37135
15:11:31|3.37311
15:11:32|3.37311
15:11:33|3.3723
15:11:34|3.3723
15:11:35|3.37118
15:11:36|3.37188
15:11:37|3.37156
15:11:38|3.36862
15:11:39|3.36862
15:11:40|3.36823
15:11:41|3.36775
15:11:42|3.36701
15:11:43|3.36666
15:11:45|3.3664
15:11:46|3.36501
15:11:46|3.368
15:11:48|3.36947
15:11:48|3.36947
15:11:49|3.36813
15:11:51|3.36781
15:11:52|3.36732
15:11:52|3.3664
15:11:54|3.36705
15:11:55|3.36781
15:11:56|3.36813
15:11:57|3.36808
15:11:58|3.36875
15:11:58|3.3692
15:12:00|3.36764
15:12:01|3.36763
15:12:02|3.36763
15:12:03|3.365
15:12:04|3.365
15:12:05|3.36614
15:12:06|3.36531
15:12:07|3.36531
15:12:08|3.36358
15:12:09|3.36393
15:12:10|3.36393
15:12:11|3.36349
15:12:12|3.36327
15:12:13|3.36328
15:12:14|3.36134
15:12:15|3.36091
15:12:16|3.35889
15:12:17|3.35964
15:12:18|3.35514
15:12:19|3.354
15:12:20|3.3555
15:12:21|3.35578
15:12:23|3.3572
15:12:25|3.35772
15:12:25|3.35843
15:12:26|3.3586
15:12:27|3.35958
15:12:28|3.35964
15:12:29|3.35964
15:12:30|3.35963
15:12:31|3.35964
15:12:32|3.35877
15:12:33|3.35806
15:12:34|3.35806
15:12:35|3.35932
15:12:36|3.36072
15:12:37|3.36082
15:12:38|3.36192
15:12:39|3.36252
15:12:40|3.36063
15:12:41|3.36063
15:12:42|3.36127
15:12:43|3.36218
15:12:44|3.36218
15:12:45|3.36218
15:12:46|3.36218
15:12:47|3.36218
15:12:48|3.36218
15:12:49|3.36142
15:12:50|3.36
15:12:51|3.35843
15:12:52|3.35856
15:12:53|3.35856
15:12:54|3.35855
15:12:55|3.35855
15:12:56|3.35896
15:12:57|3.35896
15:12:58|3.35995
15:12:59|3.35995
15:13:00|3.35902
15:13:01|3.35773
15:13:03|3.35765
15:13:04|3.35765
15:13:06|3.35634
15:13:06|3.355
15:13:08|3.355
15:13:09|3.35694
15:13:10|3.35694
15:13:11|3.35588
15:13:12|3.35588
15:13:13|3.35578
15:13:14|3.35534
15:13:15|3.35544
15:13:16|3.35578
15:13:17|3.35578
15:13:19|3.35532
15:13:19|3.35532
15:13:21|3.35539
15:13:22|3.35578
15:13:23|3.35578
15:13:24|3.35519
15:13:25|3.35438
15:13:26|3.35438
15:13:27|3.35438
15:13:28|3.35519
15:13:29|3.35519
15:13:30|3.35519
15:13:31|3.35519
15:13:33|3.35632
15:13:33|3.35632
15:13:34|3.35544
15:13:35|3.35544
15:13:37|3.35519
15:13:37|3.35337
15:13:38|3.35328
15:13:39|3.35316
15:13:40|3.35332
15:13:41|3.35355
15:13:42|3.35389
15:13:44|3.35258
15:13:44|3.35258
15:13:46|3.35164
15:13:47|3.352
15:13:47|3.35204
15:13:48|3.35382
15:13:50|3.35254
15:13:51|3.35254
15:13:52|3.35254
15:13:53|3.35583
15:13:55|3.35759
15:13:55|3.35759
15:13:56|3.35673
15:13:57|3.35673
15:13:59|3.35744
15:14:00|3.35744
15:14:00|3.35744
15:14:01|3.35891
15:14:03|3.35891
15:14:05|3.35891
15:14:06|3.35583
15:14:07|3.35583
15:14:09|3.35375
15:14:09|3.35307
15:14:11|3.35058
15:14:12|3.35135
15:14:13|3.35135
15:14:14|3.35044
15:14:15|3.3505
15:14:15|3.3505
15:14:17|3.35084
15:14:18|3.34978
15:14:19|3.34978
15:14:20|3.35028
15:14:21|3.35093
15:14:22|3.35307
15:14:23|3.3545
15:14:24|3.35581
15:14:26|3.35252
15:14:27|3.35375
15:14:28|3.35375
15:14:28|3.35375
15:14:29|3.35375
15:14:30|3.35281
15:14:31|3.35463
15:14:33|3.35444
15:14:34|3.35444
15:14:34|3.35444
15:14:35|3.35444
15:14:36|3.35567
15:14:38|3.35607
15:14:38|3.3562
15:14:39|3.35727
15:14:41|3.3578
15:14:42|3.3578
15:14:44|3.35734
15:14:44|3.35634
15:14:45|3.35611
15:14:46|3.35755
15:14:47|3.35789
15:14:49|3.35842
15:14:49|3.35824
15:14:50|3.35695
15:14:51|3.35695
15:14:53|3.35694
15:14:54|3.35727
15:14:54|3.35583
15:14:55|3.35583
15:14:57|3.35583
15:14:57|3.35555
15:14:59|3.35562
15:15:00|3.35562
15:15:01|3.35562
15:15:02|3.35562
15:15:04|3.35559
15:15:05|3.35375
15:15:06|3.35375
15:15:08|3.35154
15:15:09|3.35152
15:15:10|3.35152
15:15:12|3.3528
15:15:13|3.3528
15:15:14|3.3528
15:15:14|3.3528
15:15:15|3.3528
15:15:16|3.35121
15:15:17|3.35121
15:15:18|3.35203
15:15:19|3.35052
15:15:20|3.35052
15:15:21|3.35052
15:15:22|3.35052
15:15:23|3.3504
15:15:25|3.35104
15:15:25|3.35104
15:15:27|3.35104
15:15:27|3.35092
15:15:29|3.35055
15:15:30|3.35055
15:15:31|3.35017
15:15:31|3.35052
15:15:32|3.35
15:15:34|3.35
15:15:34|3.35
15:15:35|3.34921
15:15:36|3.34921
15:15:37|3.34816
15:15:38|3.34724
15:15:39|3.34754
15:15:41|3.34918
15:15:41|3.34918
15:15:42|3.34918
15:15:43|3.34814
15:15:45|3.34707
15:15:46|3.34707
15:15:46|3.34786
15:15:47|3.34782
15:15:48|3.34655
15:15:49|3.34651
15:15:51|3.34624
15:15:51|3.34559
15:15:52|3.34576
15:15:53|3.34861
15:15:55|3.34651
15:15:55|3.34661
15:15:56|3.34661
15:15:58|3.34661
15:15:58|3.34558
15:15:59|3.34523
15:16:01|3.34523
15:16:02|3.34506
15:16:03|3.34506
15:16:03|3.34588
15:16:05|3.34524
15:16:07|3.34515
15:16:08|3.34503
15:16:09|3.345
15:16:11|3.3458
15:16:11|3.34588
15:16:12|3.34588
15:16:14|3.34619
15:16:16|3.34589
15:16:16|3.34481
15:16:17|3.3435
15:16:18|3.34466
15:16:19|3.34444
15:16:20|3.34573
15:16:21|3.34573
15:16:22|3.34573
15:16:23|3.34573
15:16:24|3.34573
15:16:25|3.3481
15:16:26|3.34813
15:16:27|3.34978
15:16:28|3.34967
15:16:29|3.34977
15:16:30|3.35055
15:16:31|3.35236
15:16:32|3.35236
15:16:33|3.35236
15:16:34|3.35093
15:16:35|3.35
15:16:36|3.35
15:16:37|3.35
15:16:38|3.35
15:16:39|3.35
15:16:40|3.35
15:16:41|3.35091
15:16:42|3.35091
15:16:43|3.35091
15:16:44|3.35091
15:16:45|3.34911
15:16:46|3.34911
15:16:47|3.34911
15:16:48|3.34911
15:16:49|3.34936
15:16:50|3.35007
15:16:51|3.35007
15:16:52|3.34853
15:16:53|3.3492
15:16:54|3.34853
15:16:55|3.34853
15:16:56|3.34719
15:16:57|3.34907
15:16:58|3.34907
15:16:59|3.34907
15:17:00|3.34906
15:17:01|3.34906
15:17:02|3.34906
15:17:03|3.34906
15:17:04|3.346
15:17:06|3.34373
15:17:08|3.34488
15:17:08|3.34488
15:17:09|3.34522
15:17:11|3.34488
15:17:12|3.34488
15:17:13|3.34469
15:17:14|3.34469
15:17:15|3.34469
15:17:16|3.34563
15:17:17|3.34563
15:17:18|3.34557
15:17:19|3.34557
15:17:20|3.34545
15:17:21|3.34624
15:17:22|3.34624
15:17:23|3.34624
15:17:24|3.34624
15:17:25|3.34624
15:17:26|3.34624
15:17:27|3.34624
15:17:28|3.34624
15:17:29|3.34624
15:17:30|3.34624
15:17:31|3.34624
15:17:32|3.34592
15:17:34|3.34592
15:17:35|3.34666
15:17:36|3.34688
15:17:37|3.34717
15:17:38|3.34717
15:17:39|3.34685
15:17:40|3.34797
15:17:41|3.34623
15:17:42|3.34567
15:17:43|3.34565
15:17:44|3.34432
15:17:45|3.34434
15:17:46|3.34434
15:17:47|3.34434
15:17:48|3.34434
15:17:49|3.34434
15:17:50|3.34388
15:17:51|3.34359
15:17:52|3.34416
15:17:53|3.34327
15:17:54|3.34327
15:17:55|3.34326
15:17:56|3.34326
15:17:57|3.34341
15:17:58|3.34341
15:17:59|3.34341
15:18:00|3.34437
15:18:01|3.34437
15:18:03|3.34437
15:18:04|3.34437
15:18:04|3.3453
15:18:05|3.34478
15:18:07|3.34368
15:18:09|3.34298
15:18:09|3.34298
15:18:11|3.34298
15:18:12|3.34343
15:18:13|3.3442
15:18:15|3.3462
15:18:16|3.34621
15:18:16|3.34578
15:18:17|3.34569
15:18:18|3.34569
15:18:20|3.34343
15:18:20|3.34343
15:18:22|3.34343
15:18:23|3.34283
15:18:23|3.34229
15:18:25|3.34229
15:18:25|3.34198
15:18:26|3.34194
15:18:28|3.34194
15:18:28|3.34194
15:18:29|3.34194
15:18:30|3.34169
15:18:32|3.34169
15:18:32|3.34199
15:18:34|3.34199
15:18:34|3.34199
15:18:35|3.34139
15:18:37|3.34118
15:18:37|3.34118
15:18:38|3.34118
15:18:39|3.34075
15:18:40|3.34319
15:18:41|3.34284
15:18:42|3.34284
15:18:44|3.34338
15:18:45|3.34338
15:18:46|3.34338
15:18:47|3.34477
15:18:48|3.34596
15:18:49|3.34596
15:18:50|3.3461
15:18:51|3.34401
15:18:52|3.34593
15:18:53|3.34593
15:18:54|3.34397
15:18:55|3.34294
15:18:56|3.34294
15:18:57|3.34294
15:18:58|3.34294
15:18:59|3.34294
15:19:00|3.34294
15:19:01|3.34294
15:19:02|3.34173
15:19:03|3.34173
15:19:04|3.34173
15:19:05|3.34157
15:19:06|3.34157
15:19:07|3.34157
15:19:09|3.34188
15:19:09|3.34188
15:19:11|3.34188
15:19:12|3.34109
15:19:13|3.34
15:19:14|3.33941
15:19:15|3.33941
15:19:17|3.33908
15:19:18|3.33864
15:19:19|3.33712
15:19:20|3.33657
15:19:21|3.33572
15:19:22|3.33588
15:19:23|3.33866
15:19:24|3.33935
15:19:25|3.33877
15:19:26|3.33877
15:19:27|3.33877
15:19:28|3.33994
15:19:29|3.33994
15:19:30|3.33994
15:19:31|3.33991
15:19:32|3.34069
15:19:33|3.34069
15:19:34|3.34206
15:19:35|3.34073
15:19:36|3.34073
15:19:37|3.34073
15:19:38|3.34073
15:19:39|3.34156
15:19:40|3.34156
15:19:41|3.33875
15:19:43|3.33954
15:19:44|3.33954
15:19:45|3.33954
15:19:46|3.33954
15:19:46|3.3386
15:19:47|3.33966
15:19:48|3.33966
15:19:50|3.33966
15:19:51|3.33968
15:19:52|3.33968
15:19:53|3.33968
15:19:54|3.33673
15:19:55|3.33619
15:19:56|3.33599
15:19:57|3.33696
15:19:58|3.33599
15:19:58|3.33598
15:20:00|3.33535
15:20:00|3.33632
15:20:02|3.33691
15:20:03|3.33688
15:20:03|3.33607
15:20:05|3.33519
15:20:06|3.33519
15:20:07|3.33519
15:20:07|3.33519
15:20:09|3.33451
15:20:10|3.33528
15:20:11|3.33593
15:20:12|3.33694
15:20:14|3.33701
15:20:16|3.33701
15:20:17|3.33724
15:20:18|3.33842
15:20:19|3.33842
15:20:20|3.33842
15:20:20|3.34019
15:20:22|3.34019
15:20:23|3.33847
15:20:24|3.33847
15:20:25|3.3386
15:20:25|3.3386
15:20:27|3.34156
15:20:28|3.34156
15:20:29|3.34156
15:20:29|3.34227
15:20:31|3.3425
15:20:32|3.34235
15:20:32|3.34156
15:20:34|3.34173
15:20:34|3.34173
15:20:37|3.34272
15:20:37|3.34272
15:20:38|3.34272
15:20:39|3.34272
15:20:41|3.34272
15:20:42|3.34045
15:20:42|3.34001
15:20:44|3.34001
15:20:45|3.34001
15:20:46|3.34
15:20:46|3.33907
15:20:48|3.33907
15:20:49|3.33882
15:20:50|3.33876
15:20:51|3.33763
15:20:52|3.33763
15:20:52|3.33954
15:20:53|3.33954
15:20:55|3.33968
15:20:55|3.34
15:20:57|3.34026
15:20:58|3.33954
15:20:59|3.33954
15:20:59|3.33985
15:21:01|3.34012
15:21:02|3.33981
15:21:03|3.33907
15:21:04|3.33907
15:21:05|3.33855
15:21:05|3.33726
15:21:07|3.33638
15:21:08|3.33686
15:21:09|3.33438
15:21:10|3.33383
15:21:11|3.33381
15:21:13|3.336
15:21:13|3.33574
15:21:14|3.33555
15:21:15|3.33561
15:21:17|3.33624
15:21:18|3.33709
15:21:19|3.33709
15:21:20|3.33709
15:21:22|3.33709
15:21:22|3.33709
15:21:24|3.33655
15:21:25|3.33655
15:21:26|3.33655
15:21:27|3.33655
15:21:28|3.33655
15:21:29|3.33676
15:21:30|3.3368
15:21:32|3.33788
15:21:32|3.33788
15:21:33|3.3383
15:21:34|3.3383
15:21:35|3.33759
15:21:36|3.335
15:21:37|3.3346
15:21:38|3.33214
15:21:39|3.33305
15:21:41|3.33305
15:21:41|3.33305
15:21:42|3.33095
15:21:43|3.33176
15:21:44|3.33034
15:21:45|3.3319
15:21:46|3.33081
15:21:47|3.33177
15:21:48|3.3306
15:21:49|3.3306
15:21:50|3.33126
15:21:51|3.33218
15:21:52|3.33218
15:21:53|3.33249
15:21:54|3.33207
15:21:55|3.33468
15:21:56|3.3365
15:21:58|3.3365
15:21:58|3.3365
15:21:59|3.3358
15:22:00|3.3358
15:22:01|3.33625
15:22:03|3.33538
15:22:03|3.33662
15:22:04|3.33356
15:22:06|3.33247
15:22:07|3.33336
15:22:08|3.33405
15:22:09|3.33405
15:22:11|3.33405
15:22:12|3.335
15:22:14|3.3375
15:22:15|3.33725
15:22:15|3.33791
15:22:17|3.3393
15:22:17|3.33977
15:22:19|3.3411
15:22:19|3.3406
15:22:21|3.34141
15:22:23|3.34156
15:22:24|3.34229
15:22:25|3.34205
15:22:25|3.34346
15:22:27|3.34364
15:22:28|3.34346
15:22:28|3.34381
15:22:29|3.3438
15:22:31|3.34417
15:22:32|3.34445
15:22:33|3.34447
15:22:34|3.34481
15:22:36|3.34401
15:22:37|3.34516
15:22:38|3.34416
15:22:40|3.34347
15:22:40|3.34347
15:22:42|3.34381
15:22:42|3.345
15:22:43|3.34558
15:22:44|3.34478
15:22:45|3.34596
15:22:46|3.34653
15:22:48|3.34669
15:22:48|3.34633
15:22:49|3.34633
15:22:50|3.34606
15:22:52|3.34606
15:22:52|3.34606
15:22:54|3.34606
15:22:54|3.34606
15:22:55|3.34596
15:22:56|3.34606
15:22:58|3.34606
15:22:58|3.34684
15:22:59|3.34693
15:23:01|3.34746
15:23:02|3.34786
15:23:03|3.34786
15:23:03|3.34777
15:23:05|3.34696
15:23:06|3.34856
15:23:07|3.34851
15:23:08|3.34831
15:23:09|3.34778
15:23:10|3.34778
15:23:11|3.34778
15:23:12|3.34817
15:23:13|3.34817
15:23:14|3.34817
15:23:16|3.348
15:23:17|3.34729
15:23:18|3.34475
15:23:19|3.34394
15:23:21|3.34453
15:23:22|3.34439
15:23:23|3.34698
15:23:24|3.34845
15:23:25|3.34808
15:23:26|3.34808
15:23:27|3.34862
15:23:28|3.34738
15:23:29|3.34738
15:23:30|3.34625
15:23:31|3.34505
15:23:32|3.34505
15:23:34|3.34505
15:23:35|3.34471
15:23:35|3.34517
15:23:37|3.34391
15:23:38|3.34391
15:23:38|3.34391
15:23:41|3.34301
15:23:42|3.34301
15:23:43|3.34301
15:23:44|3.34301
15:23:45|3.34437
15:23:47|3.34437
15:23:47|3.34437
15:23:48|3.34463
15:23:49|3.34398
15:23:50|3.34398
15:23:51|3.34372
15:23:52|3.34548
15:23:53|3.34548
15:23:54|3.34548
15:23:55|3.34414
15:23:56|3.34414
15:23:57|3.34398
15:23:58|3.34344
15:23:59|3.34344
15:24:00|3.34344
15:24:01|3.34357
15:24:02|3.34357
15:24:04|3.34229
15:24:05|3.34229
15:24:06|3.3423
15:24:07|3.34229
15:24:08|3.34229
15:24:10|3.34229
15:24:10|3.34413
15:24:12|3.34437
15:24:12|3.34697
15:24:15|3.34842
15:24:15|3.34842
15:24:16|3.34842
15:24:18|3.34686
15:24:20|3.34686
15:24:21|3.3468
15:24:22|3.34768
15:24:23|3.34619
15:24:25|3.34743
15:24:26|3.34812
15:24:26|3.34812
15:24:27|3.3469
15:24:28|3.34891
15:24:30|3.34879
15:24:30|3.3483
15:24:32|3.3483
15:24:32|3.34626
15:24:34|3.34626
15:24:35|3.34626
15:24:35|3.34625
15:24:36|3.34625
15:24:37|3.34492
15:24:38|3.3431
15:24:39|3.34285
15:24:41|3.34285
15:24:41|3.34369
15:24:43|3.34369
15:24:44|3.34449
15:24:45|3.34449
15:24:46|3.34344
15:24:47|3.34344
15:24:48|3.34344
15:24:49|3.34344
15:24:50|3.34548
15:24:51|3.34675
15:24:52|3.34675
15:24:54|3.34604
15:24:54|3.34604
15:24:55|3.34604
15:24:56|3.34604
15:24:57|3.34597
15:24:58|3.34597
15:24:59|3.34597
15:25:01|3.34597
15:25:02|3.34799
15:25:03|3.34845
15:25:04|3.34828
15:25:05|3.34828
15:25:06|3.34819
15:25:06|3.34728
15:25:08|3.34718
15:25:08|3.34718
15:25:10|3.34626
15:25:11|3.34626
15:25:13|3.34709
15:25:14|3.34617
15:25:16|3.34617
15:25:17|3.34531
15:25:19|3.3435
15:25:20|3.3435
15:25:21|3.3435
15:25:22|3.3435
15:25:23|3.34384
15:25:24|3.34384
15:25:25|3.34423
15:25:26|3.3464
15:25:27|3.3464
15:25:28|3.3458
15:25:29|3.3458
15:25:30|3.3458
15:25:31|3.3458
15:25:32|3.3458
15:25:33|3.3458
15:25:34|3.34472
15:25:35|3.34472
15:25:36|3.34452
15:25:37|3.34452
15:25:38|3.34577
15:25:39|3.34577
15:25:40|3.34577
15:25:41|3.34577
15:25:42|3.34566
15:25:43|3.34599
15:25:44|3.346
15:25:45|3.346
15:25:47|3.346
15:25:47|3.346
15:25:49|3.346
15:25:49|3.34624
15:25:51|3.346
15:25:51|3.346
15:25:52|3.346
15:25:53|3.346
15:25:54|3.34693
15:25:55|3.34769
15:25:57|3.34796
15:25:58|3.34849
15:25:59|3.34849
15:26:00|3.34849
15:26:00|3.34849
15:26:01|3.34892
15:26:02|3.34956
15:26:03|3.34956
15:26:05|3.34919
15:26:05|3.34846
15:26:06|3.34908
15:26:07|3.34868
15:26:08|3.34812
15:26:09|3.34812
15:26:10|3.34731
15:26:11|3.34731
15:26:12|3.34731
15:26:14|3.34731
15:26:15|3.34873
15:26:16|3.34815
15:26:18|3.34822
15:26:18|3.34873
15:26:20|3.34873
15:26:20|3.34873
15:26:22|3.34803
15:26:23|3.34803
15:26:23|3.34803
15:26:25|3.34803
15:26:26|3.34803
15:26:27|3.34803
15:26:28|3.34742
15:26:29|3.34742
15:26:30|3.34785
15:26:31|3.34785
15:26:32|3.34785
15:26:34|3.34769
15:26:34|3.34802
15:26:36|3.34802
15:26:37|3.34802
15:26:38|3.347
15:26:38|3.347
15:26:40|3.347
15:26:40|3.34626
15:26:42|3.34538
15:26:43|3.34548
15:26:44|3.345
15:26:45|3.345
15:26:46|3.345
15:26:47|3.345
15:26:48|3.345
15:26:50|3.34608
15:26:50|3.34608
15:26:52|3.34608
15:26:52|3.34608
15:26:53|3.3455
15:26:55|3.34633
15:26:55|3.34417
15:26:56|3.34417
15:26:59|3.34535
15:26:59|3.34629
15:27:00|3.34648
15:27:01|3.34651
15:27:02|3.3462
15:27:03|3.3462
15:27:04|3.3462
15:27:05|3.3462
15:27:06|3.3462
15:27:07|3.3462
15:27:08|3.3462
15:27:09|3.3462
15:27:10|3.345
15:27:11|3.345
15:27:12|3.345
15:27:13|3.345
15:27:14|3.345
15:27:16|3.345
15:27:18|3.34625
15:27:18|3.3478
15:27:19|3.3478
15:27:20|3.34766
15:27:22|3.34777
15:27:24|3.34726
15:27:24|3.34692
15:27:25|3.34644
15:27:26|3.34677
15:27:27|3.34677
15:27:28|3.34677
15:27:29|3.34677
15:27:30|3.34677
15:27:31|3.34637
15:27:32|3.34637
15:27:33|3.34637
15:27:34|3.34637
15:27:35|3.34669
15:27:37|3.34806
15:27:38|3.34806
15:27:40|3.34806
15:27:40|3.34636
15:27:41|3.34636
15:27:43|3.34636
15:27:43|3.34636
15:27:44|3.34636
15:27:45|3.34698
15:27:46|3.34643
15:27:47|3.34643
15:27:48|3.34643
15:27:49|3.34658
15:27:50|3.34692
15:27:51|3.34692
15:27:52|3.34692
15:27:54|3.34692
15:27:55|3.34805
15:27:56|3.34805
15:27:57|3.34805
15:27:58|3.34805
15:27:59|3.34805
15:28:00|3.34692
15:28:01|3.34692
15:28:02|3.34633
15:28:03|3.34633
15:28:04|3.34608
15:28:05|3.34608
15:28:06|3.34608
15:28:07|3.34582
15:28:09|3.34663
15:28:09|3.34635
15:28:10|3.34635
15:28:11|3.34635
15:28:12|3.34635
15:28:13|3.34638
15:28:14|3.34638
15:28:15|3.34892
15:28:17|3.34927
15:28:17|3.34931
15:28:19|3.34869
15:28:21|3.34944
15:28:22|3.34944
15:28:22|3.3498
15:28:23|3.3498
15:28:25|3.3498
15:28:26|3.34825
15:28:26|3.35
15:28:27|3.35
15:28:28|3.34812
15:28:29|3.34812
15:28:30|3.34812
15:28:32|3.3493
15:28:32|3.34812
15:28:33|3.34812
15:28:35|3.34812
15:28:35|3.34812
15:28:37|3.34644
15:28:38|3.34704
15:28:39|3.34704
15:28:40|3.34704
15:28:41|3.34704
15:28:42|3.34658
15:28:43|3.34658
15:28:44|3.34718
15:28:45|3.34718
15:28:46|3.34747
15:28:47|3.34747
15:28:48|3.34747
15:28:49|3.34747
15:28:50|3.3465
15:28:51|3.34625
15:28:52|3.34625
15:28:53|3.3452
15:28:54|3.345
15:28:55|3.34501
15:28:56|3.346
15:28:57|3.346
15:28:58|3.34441
15:28:59|3.34437
15:29:00|3.34457
15:29:01|3.34505
15:29:02|3.34505
15:29:03|3.34404
15:29:04|3.34344
15:29:05|3.34344
15:29:06|3.34344
15:29:07|3.34378
15:29:08|3.34445
15:29:09|3.344
15:29:10|3.344
15:29:11|3.344
15:29:12|3.344
15:29:13|3.344
15:29:14|3.344
15:29:15|3.344
15:29:16|3.344
15:29:17|3.344
15:29:19|3.344
15:29:20|3.34297
15:29:21|3.34579
15:29:22|3.34579
15:29:24|3.3469
15:29:24|3.34841
15:29:25|3.34594
15:29:27|3.34594
15:29:28|3.34539
15:29:28|3.34412
15:29:29|3.34396
15:29:30|3.34498
15:29:32|3.34498
15:29:33|3.34498
15:29:34|3.34498
15:29:35|3.34531
15:29:35|3.34735
15:29:37|3.34735
15:29:38|3.34645
15:29:39|3.34501
15:29:40|3.34501
15:29:41|3.34562
15:29:42|3.34609
15:29:43|3.34609
15:29:44|3.34609
15:29:45|3.34718
15:29:46|3.34834
15:29:47|3.34835
15:29:48|3.34835
15:29:49|3.34978
15:29:50|3.34944
15:29:51|3.34977
15:29:52|3.34977
15:29:53|3.34977
15:29:54|3.3495
15:29:55|3.34992
15:29:56|3.34992
15:29:57|3.3499
15:29:58|3.35
15:29:59|3.35
15:30:00|3.35
15:30:01|3.35
15:30:02|3.35039
15:30:03|3.35039
15:30:04|3.35106
15:30:05|3.34999
15:30:06|3.34906
15:30:07|3.34906
15:30:08|3.34906
15:30:09|3.34732
15:30:10|3.34704
15:30:11|3.34834
15:30:12|3.34834
15:30:13|3.34834
15:30:14|3.34713
15:30:15|3.34713
15:30:16|3.34714
15:30:17|3.34649
15:30:18|3.34649
15:30:20|3.34649
15:30:21|3.34624
15:30:23|3.34489
15:30:24|3.34482
15:30:24|3.34649
15:30:25|3.34649
15:30:27|3.34649
15:30:28|3.34649
15:30:29|3.34498
15:30:31|3.34439
15:30:32|3.34439
15:30:33|3.34439
15:30:34|3.34402
15:30:35|3.34402
15:30:36|3.34402
15:30:38|3.34386
15:30:39|3.34634
15:30:40|3.34634
15:30:41|3.34634
15:30:42|3.34366
15:30:43|3.34291
15:30:44|3.34336
15:30:45|3.34336
15:30:45|3.3432
15:30:47|3.3432
15:30:48|3.34229
15:30:49|3.34232
15:30:50|3.34146
15:30:51|3.34147
15:30:52|3.34196
15:30:53|3.3431
15:30:54|3.34332
15:30:54|3.3439
15:30:55|3.3439
15:30:57|3.3439
15:30:58|3.3439
15:30:59|3.3439
15:31:00|3.3439
15:31:01|3.34293
15:31:02|3.34293
15:31:03|3.34293
15:31:03|3.34293
15:31:05|3.34293
15:31:05|3.34248
15:31:06|3.34248
15:31:08|3.34248
15:31:09|3.34222
15:31:10|3.34222
15:31:11|3.3439
15:31:12|3.34377
15:31:13|3.34377
15:31:14|3.34377
15:31:14|3.34269
15:31:15|3.34269
15:31:16|3.342
15:31:17|3.342
15:31:19|3.3439
15:31:21|3.34389
15:31:22|3.3442
15:31:24|3.34437
15:31:24|3.34437
15:31:26|3.346
15:31:27|3.34649
15:31:28|3.34718
15:31:29|3.34811
15:31:30|3.34811
15:31:31|3.34838
15:31:32|3.34793
15:31:33|3.34845
15:31:34|3.34845
15:31:35|3.34855
15:31:37|3.34855
15:31:38|3.34693
15:31:38|3.34799
15:31:40|3.34799
15:31:41|3.34799
15:31:42|3.34819
15:31:42|3.34819
15:31:44|3.34819
15:31:45|3.34819
15:31:46|3.34978
15:31:47|3.34978
15:31:48|3.35028
15:31:49|3.35028
15:31:50|3.35
15:31:51|3.35219
15:31:52|3.35289
15:31:53|3.35323
15:31:54|3.35343
15:31:55|3.354
15:31:56|3.354
15:31:57|3.35402
15:31:58|3.35361
15:31:59|3.35299
15:32:00|3.35314
15:32:01|3.35187
15:32:02|3.35093
15:32:03|3.35109
15:32:04|3.35134
15:32:05|3.35168
15:32:06|3.35132
15:32:07|3.35132
15:32:08|3.35186
15:32:09|3.35217
15:32:10|3.35217
15:32:11|3.35225
15:32:12|3.35236
15:32:13|3.35235
15:32:14|3.35165
15:32:15|3.3516
15:32:16|3.35161
15:32:17|3.35161
15:32:19|3.35161
15:32:20|3.35015
15:32:21|3.35223
15:32:22|3.35218
15:32:23|3.35186
15:32:25|3.34814
15:32:26|3.34814
15:32:27|3.34814
15:32:28|3.34702
15:32:29|3.34702
15:32:30|3.34702
15:32:31|3.34702
15:32:31|3.34686
15:32:32|3.34647
15:32:34|3.34647
15:32:35|3.34647
15:32:35|3.34558
15:32:36|3.34506
15:32:38|3.34492
15:32:39|3.34499
15:32:40|3.34503
15:32:41|3.34503
15:32:42|3.34503
15:32:43|3.34503
15:32:44|3.34558
15:32:45|3.34558
15:32:45|3.34558
15:32:47|3.34568
15:32:49|3.34603
15:32:49|3.34497
15:32:50|3.34346
15:32:51|3.34346
15:32:52|3.34254
15:32:53|3.34274
15:32:54|3.3446
15:32:55|3.3446
15:32:56|3.34055
15:32:57|3.34055
15:32:58|3.34056
15:32:59|3.34056
15:33:00|3.34
15:33:01|3.33924
15:33:02|3.33878
15:33:04|3.34029
15:33:04|3.34155
15:33:05|3.34123
15:33:06|3.34122
15:33:07|3.34122
15:33:09|3.34122
15:33:10|3.34122
15:33:11|3.34
15:33:11|3.34123
15:33:13|3.34079
15:33:13|3.34079
15:33:15|3.34059
15:33:15|3.34083
15:33:16|3.34083
15:33:17|3.34083
15:33:19|3.33864
15:33:19|3.33811
15:33:20|3.33777
15:33:22|3.33692
15:33:24|3.33727
15:33:25|3.33572
15:33:26|3.33552
15:33:27|3.3353
15:33:28|3.3353
15:33:29|3.33558
15:33:31|3.3355
15:33:32|3.3355
15:33:32|3.3325
15:33:34|3.33219
15:33:34|3.3293
15:33:35|3.331
15:33:37|3.33222
15:33:38|3.33264
15:33:38|3.33283
15:33:39|3.33283
15:33:40|3.33283
15:33:42|3.33482
15:33:43|3.33449
15:33:44|3.33449
15:33:44|3.335
15:33:45|3.33571
15:33:46|3.33572
15:33:47|3.33572
15:33:49|3.33803
15:33:49|3.33812
15:33:50|3.33716
15:33:51|3.33586
15:33:52|3.33586
15:33:53|3.33586
15:33:55|3.3393
15:33:56|3.3393
15:33:57|3.3393
15:33:58|3.339
15:33:59|3.33883
15:34:00|3.3402
15:34:01|3.34095
15:34:02|3.34145
15:34:03|3.34034
15:34:04|3.34101
15:34:05|3.34133
15:34:06|3.34095
15:34:07|3.34188
15:34:08|3.3425
15:34:09|3.3436
15:34:10|3.3436
15:34:11|3.34442
15:34:12|3.34484
15:34:13|3.34491
15:34:14|3.345
15:34:15|3.34499
15:34:16|3.34499
15:34:17|3.34433
15:34:18|3.34433
15:34:20|3.34516
15:34:21|3.34141
15:34:21|3.34237
15:34:24|3.34063
15:34:25|3.34005
15:34:26|3.34005
15:34:27|3.34005
15:34:28|3.33997
15:34:30|3.33997
15:34:31|3.34063
15:34:31|3.34063
15:34:32|3.33882
15:34:33|3.33891
15:34:34|3.33676
15:34:36|3.33618
15:34:36|3.3361
15:34:37|3.33709
15:34:38|3.33709
15:34:39|3.33652
15:34:41|3.3378
15:34:41|3.3378
15:34:42|3.3378
15:34:43|3.33635
15:34:44|3.33635
15:34:46|3.33635
15:34:46|3.33634
15:34:48|3.33634
15:34:49|3.33634
15:34:49|3.33697
15:34:51|3.33781
15:34:52|3.33872
15:34:53|3.33872
15:34:53|3.33872
15:34:54|3.33644
15:34:55|3.33595
15:34:56|3.33595
15:34:58|3.33299
15:34:59|3.33299
15:35:00|3.33265
15:35:01|3.33376
15:35:02|3.33376
15:35:03|3.33251
15:35:04|3.33362
15:35:05|3.33575
15:35:06|3.33575
15:35:07|3.33341
15:35:08|3.33204
15:35:09|3.33204
15:35:10|3.33204
15:35:11|3.332
15:35:12|3.332
15:35:13|3.33108
15:35:14|3.33061
15:35:15|3.33061
15:35:16|3.33037
15:35:17|3.33
15:35:18|3.33
15:35:20|3.33003
15:35:21|3.33147
15:35:21|3.33125
15:35:22|3.33218
15:35:24|3.33311
15:35:25|3.33311
15:35:26|3.33311
15:35:27|3.33311
15:35:29|3.33218
15:35:29|3.33172
15:35:30|3.33274
15:35:32|3.33274
15:35:34|3.33172
15:35:35|3.33172
15:35:37|3.33263
15:35:37|3.33263
15:35:38|3.33052
15:35:40|3.32989
15:35:41|3.33054
15:35:42|3.32988
15:35:43|3.32988
15:35:44|3.32718
15:35:45|3.3274
15:35:46|3.32693
15:35:48|3.32746
15:35:48|3.32799
15:35:49|3.32887
15:35:51|3.32814
15:35:52|3.32814
15:35:53|3.32814
15:35:54|3.32814
15:35:55|3.32814
15:35:56|3.32814
15:35:57|3.32814
15:35:58|3.32656
15:35:59|3.32656
15:36:00|3.32656
15:36:01|3.32708
15:36:02|3.32799
15:36:03|3.3317
15:36:04|3.3317
15:36:05|3.33251
15:36:06|3.33117
15:36:07|3.33117
15:36:08|3.33271
15:36:09|3.33271
15:36:10|3.33271
15:36:11|3.33126
15:36:12|3.33126
15:36:13|3.33126
15:36:14|3.33271
15:36:15|3.3328
15:36:16|3.33399
15:36:17|3.33326
15:36:18|3.33215
15:36:19|3.33102
15:36:20|3.33102
15:36:21|3.33102
15:36:22|3.33069
15:36:23|3.33069
15:36:24|3.33069
15:36:26|3.32953
15:36:28|3.32937
15:36:28|3.32937
15:36:29|3.32937
15:36:31|3.32969
15:36:32|3.33054
15:36:34|3.33054
15:36:35|3.33022
15:36:35|3.33125
15:36:36|3.33271
15:36:37|3.33298
15:36:39|3.33312
15:36:40|3.33218
15:36:41|3.33218
15:36:42|3.33022
15:36:42|3.33022
15:36:44|3.33001
15:36:45|3.33001
15:36:46|3.33072
15:36:47|3.33072
15:36:48|3.33072
15:36:49|3.33072
15:36:50|3.33022
15:36:51|3.33022
15:36:52|3.33022
15:36:54|3.33081
15:36:55|3.33125
15:36:56|3.33217
15:36:57|3.33102
15:36:58|3.33182
15:36:59|3.33182
15:37:00|3.33182
15:37:01|3.33275
15:37:02|3.33312
15:37:04|3.33489
15:37:04|3.33407
15:37:05|3.33407
15:37:07|3.33407
15:37:07|3.33373
15:37:09|3.33273
15:37:10|3.33273
15:37:10|3.3343
15:37:12|3.33491
15:37:13|3.33406
15:37:13|3.33407
15:37:15|3.33407
15:37:16|3.33577
15:37:17|3.33701
15:37:18|3.33701
15:37:19|3.33701
15:37:20|3.33701
15:37:21|3.33701
15:37:22|3.33748
15:37:22|3.33748
15:37:24|3.33754
15:37:25|3.33754
15:37:26|3.33754
15:37:28|3.33803
15:37:30|3.33832
15:37:31|3.33832
15:37:32|3.33928
15:37:32|3.33928
15:37:34|3.33928
15:37:34|3.33861
15:37:36|3.3387
15:37:37|3.33727
15:37:38|3.33727
15:37:39|3.33727
15:37:40|3.33727
15:37:42|3.33739
15:37:42|3.33739
15:37:43|3.33739
15:37:44|3.33739
15:37:45|3.33689
15:37:46|3.33593
15:37:48|3.33435
15:37:49|3.33309
15:37:50|3.33309
15:37:51|3.33309
15:37:52|3.33309
15:37:52|3.33406
15:37:54|3.33588
15:37:55|3.33643
15:37:56|3.33643
15:37:57|3.33643
15:37:58|3.33686
15:37:59|3.33751
15:38:00|3.33801
15:38:01|3.33928
15:38:01|3.33973
15:38:03|3.34023
15:38:04|3.34023
15:38:04|3.34006
15:38:06|3.33999
15:38:07|3.33999
15:38:08|3.33972
15:38:09|3.33972
15:38:11|3.3396
15:38:11|3.34
15:38:12|3.34004
15:38:13|3.33915
15:38:14|3.33915
15:38:15|3.33915
15:38:16|3.33915
15:38:17|3.33915
15:38:18|3.34154
15:38:19|3.34188
15:38:20|3.34188
15:38:21|3.34188
15:38:22|3.34188
15:38:23|3.34188
15:38:24|3.34154
15:38:25|3.34154
15:38:27|3.34247
15:38:28|3.3417
15:38:30|3.3417
15:38:30|3.34212
15:38:32|3.34179
15:38:33|3.34247
15:38:34|3.34247
15:38:35|3.34154
15:38:37|3.34154
15:38:37|3.34154
15:38:39|3.34176
15:38:40|3.34156
15:38:41|3.34156
15:38:42|3.3425
15:38:43|3.3425
15:38:44|3.34342
15:38:45|3.34342
15:38:46|3.34342
15:38:47|3.34426
15:38:48|3.34426
15:38:49|3.34426
15:38:50|3.34426
15:38:51|3.34426
15:38:52|3.34476
15:38:53|3.34498
15:38:54|3.34558
15:38:55|3.34624
15:38:56|3.34628
15:38:57|3.35
15:38:58|3.34581
15:38:59|3.3452
15:39:00|3.34588
15:39:01|3.34421
15:39:02|3.34343
15:39:03|3.34343
15:39:04|3.34272
15:39:05|3.34272
15:39:06|3.34272
15:39:07|3.34272
15:39:08|3.34272
15:39:09|3.34272
15:39:10|3.34272
15:39:11|3.34335
15:39:12|3.34274
15:39:13|3.34274
15:39:14|3.34274
15:39:15|3.34274
15:39:16|3.34274
15:39:18|3.34349
15:39:19|3.34349
15:39:20|3.34349
15:39:20|3.34349
15:39:22|3.34349
15:39:24|3.34349
15:39:24|3.34482
15:39:26|3.34482
15:39:27|3.34482
15:39:27|3.34482
15:39:29|3.34482
15:39:31|3.34482
15:39:32|3.31575
15:39:33|3.31561
15:39:34|3.31935
15:39:35|3.3284
15:39:36|3.32984
15:39:37|3.32718
15:39:38|3.32511
15:39:40|3.32758
15:39:40|3.32692
15:39:41|3.32457
15:39:43|3.32339
15:39:44|3.32423
15:39:45|3.32385
15:39:46|3.32394
15:39:47|3.32424
15:39:48|3.32319
15:39:49|3.32216
15:39:51|3.32215
15:39:52|3.32076
15:39:52|3.32096
15:39:54|3.31968
15:39:55|3.32254
15:39:56|3.32254
15:39:57|3.32068
15:39:58|3.32281
15:39:59|3.32568
15:40:00|3.32568
15:40:01|3.32458
15:40:02|3.32265
15:40:03|3.31954
15:40:04|3.31936
15:40:05|3.31961
15:40:06|3.32145
15:40:07|3.32145
15:40:08|3.3215
15:40:09|3.32394
15:40:10|3.32394
15:40:11|3.32449
15:40:12|3.32449
15:40:13|3.32281
15:40:15|3.32419
15:40:16|3.3251
15:40:17|3.32452
15:40:17|3.32468
15:40:18|3.32468
15:40:20|3.32579
15:40:21|3.32579
15:40:22|3.32579
15:40:23|3.32586
15:40:23|3.32586
15:40:25|3.32683
15:40:26|3.32685
15:40:27|3.32685
15:40:29|3.32825
15:40:30|3.32825
15:40:31|3.3296
15:40:32|3.32868
15:40:33|3.32961
15:40:34|3.32656
15:40:36|3.32579
15:40:38|3.32302
15:40:38|3.32311
15:40:39|3.3242
15:40:40|3.3242
15:40:41|3.32475
15:40:42|3.32475
15:40:43|3.32475
15:40:44|3.32475
15:40:46|3.3268
15:40:46|3.32703
15:40:47|3.32905
15:40:48|3.32905
15:40:50|3.3275
15:40:51|3.32656
15:40:52|3.32974
15:40:53|3.32974
15:40:54|3.3317
15:40:55|3.3317
15:40:56|3.33064
15:40:58|3.33064
15:40:58|3.32988
15:40:59|3.32973
15:41:01|3.32856
15:41:02|3.328
15:41:03|3.328
15:41:04|3.32857
15:41:05|3.32849
15:41:06|3.32849
15:41:06|3.32849
15:41:08|3.32849
15:41:09|3.32849
15:41:10|3.33017
15:41:11|3.32922
15:41:12|3.32967
15:41:12|3.32967
15:41:14|3.32894
15:41:15|3.32852
15:41:15|3.32673
15:41:17|3.3261
15:41:19|3.3261
15:41:19|3.3261
15:41:20|3.32356
15:41:21|3.32404
15:41:22|3.32244
15:41:24|3.32543
15:41:25|3.32792
15:41:26|3.32816
15:41:27|3.32754
15:41:28|3.3258
15:41:29|3.32415
15:41:30|3.32532
15:41:32|3.32532
15:41:32|3.32403
15:41:34|3.32448
15:41:36|3.32448
15:41:36|3.32088
15:41:37|3.31962
15:41:39|3.3192
15:41:40|3.3198
15:41:41|3.31947
15:41:42|3.32039
15:41:43|3.32063
15:41:44|3.32137
15:41:46|3.32285
15:41:46|3.32375
15:41:47|3.32479
15:41:48|3.32452
15:41:49|3.32452
15:41:50|3.32452
15:41:52|3.32435
15:41:53|3.3264
15:41:53|3.3264
15:41:55|3.32649
15:41:55|3.32652
15:41:56|3.32596
15:41:57|3.32596
15:41:59|3.32648
15:41:59|3.3208
15:42:01|3.32104
15:42:02|3.32086
15:42:02|3.32118
15:42:04|3.32175
15:42:04|3.32145
15:42:05|3.319
15:42:07|3.31933
15:42:07|3.31832
15:42:08|3.31668
15:42:10|3.31887
15:42:10|3.31775
15:42:11|3.31752
15:42:12|3.31842
15:42:13|3.31986
15:42:15|3.32021
15:42:15|3.31933
15:42:16|3.31796
15:42:18|3.31855
15:42:18|3.318
15:42:19|3.318
15:42:21|3.318
15:42:22|3.31692
15:42:22|3.3188
15:42:23|3.31871
15:42:25|3.31871
15:42:25|3.31992
15:42:26|3.31553
15:42:27|3.31843
15:42:29|3.32011
15:42:29|3.32072
15:42:31|3.31957
15:42:33|3.32072
15:42:34|3.32072
15:42:35|3.32072
15:42:37|3.32
15:42:37|3.32
15:42:39|3.31937
15:42:40|3.32099
15:42:41|3.32183
15:42:41|3.32183
15:42:43|3.32172
15:42:44|3.32046
15:42:45|3.32245
15:42:46|3.32102
15:42:47|3.32087
15:42:49|3.32371
15:42:50|3.32377
15:42:51|3.32377
15:42:52|3.32233
15:42:53|3.32233
15:42:54|3.3235
15:42:55|3.32374
15:42:56|3.32374
15:42:57|3.32374
15:42:58|3.32272
15:43:00|3.32476
15:43:01|3.32476
15:43:02|3.32476
15:43:03|3.32499
15:43:04|3.32499
15:43:05|3.32376
15:43:06|3.32499
15:43:07|3.32499
15:43:08|3.32499
15:43:09|3.32499
15:43:11|3.32499
15:43:12|3.32499
15:43:13|3.32499
15:43:14|3.32499
15:43:15|3.32758
15:43:16|3.329
15:43:17|3.32895
15:43:18|3.32895
15:43:19|3.32928
15:43:20|3.33031
15:43:21|3.33031
15:43:22|3.32958
15:43:23|3.32809
15:43:24|3.32809
15:43:26|3.3275
15:43:26|3.3288
15:43:28|3.32937
15:43:29|3.32816
15:43:29|3.32816
15:43:31|3.32816
15:43:32|3.33049
15:43:34|3.33054
15:43:35|3.3306
15:43:37|3.33085
15:43:37|3.33085
15:43:39|3.33085
15:43:40|3.33085
15:43:41|3.33024
15:43:42|3.3276
15:43:43|3.32948
15:43:44|3.32996
15:43:44|3.33024
15:43:45|3.32937
15:43:47|3.32937
15:43:48|3.32937
15:43:49|3.33031
15:43:50|3.33031
15:43:51|3.32964
15:43:52|3.32843
15:43:53|3.32725
15:43:54|3.3262
15:43:54|3.3262
15:43:56|3.3275
15:43:56|3.32877
15:43:58|3.32877
15:43:59|3.32776
15:44:00|3.32795
15:44:01|3.3305
15:44:03|3.32982
15:44:03|3.32982
15:44:04|3.32982
15:44:05|3.32982
15:44:06|3.32937
15:44:07|3.32843
15:44:08|3.32726
15:44:09|3.32738
15:44:10|3.32698
15:44:11|3.32697
15:44:12|3.32697
15:44:13|3.32771
15:44:14|3.32839
15:44:15|3.32939
15:44:16|3.32967
15:44:17|3.33031
15:44:18|3.33238
15:44:20|3.33254
15:44:21|3.33254
15:44:22|3.33275
15:44:22|3.3324
15:44:23|3.3324
15:44:24|3.3324
15:44:25|3.33399
15:44:28|3.33416
15:44:28|3.33428
15:44:29|3.33428
15:44:30|3.33428
15:44:31|3.33437
15:44:33|3.33437
15:44:35|3.33291
15:44:35|3.33371
15:44:37|3.33438
15:44:39|3.33438
15:44:40|3.33438
15:44:41|3.33438
15:44:41|3.33687
15:44:43|3.33687
15:44:44|3.33584
15:44:45|3.33696
15:44:46|3.33455
15:44:48|3.33455
15:44:48|3.33455
15:44:49|3.33455
15:44:50|3.33794
15:44:51|3.3351
15:44:52|3.3351
15:44:53|3.3351
15:44:54|3.33724
15:44:56|3.33724
15:44:56|3.33724
15:44:57|3.33815
15:44:59|3.33732
15:44:59|3.33732
15:45:00|3.33732
15:45:01|3.33404
15:45:02|3.33404
15:45:03|3.33404
15:45:04|3.33343
15:45:06|3.33264
15:45:07|3.33264
15:45:08|3.33258
15:45:09|3.33305
15:45:10|3.33305
15:45:11|3.33179
15:45:12|3.3322
15:45:13|3.3313
15:45:14|3.33116
15:45:16|3.33049
15:45:16|3.32839
15:45:18|3.32839
15:45:19|3.32839
15:45:20|3.32994
15:45:20|3.32934
15:45:22|3.32904
15:45:22|3.3287
15:45:24|3.32756
15:45:25|3.32905
15:45:26|3.33
15:45:27|3.33
15:45:28|3.33
15:45:29|3.33
15:45:29|3.33
15:45:31|3.3275
15:45:32|3.3275
15:45:32|3.3275
15:45:34|3.3275
15:45:36|3.32786
15:45:37|3.32786
15:45:39|3.32786
15:45:40|3.32697
15:45:41|3.32698
15:45:43|3.32698
15:45:44|3.33
15:45:45|3.33186
15:45:45|3.33186
15:45:46|3.32983
15:45:48|3.32983
15:45:49|3.32983
15:45:50|3.32983
15:45:51|3.33071
15:45:52|3.33071
15:45:53|3.33163
15:45:54|3.33188
15:45:55|3.33188
15:45:56|3.33376
15:45:57|3.33376
15:45:58|3.33376
15:45:59|3.33162
15:46:00|3.33162
15:46:01|3.32989
15:46:02|3.32989
15:46:03|3.33199
15:46:04|3.33199
15:46:05|3.33199
15:46:06|3.3316
15:46:07|3.3316
15:46:08|3.3316
15:46:09|3.3316
15:46:10|3.33096
15:46:11|3.33096
15:46:13|3.33096
15:46:13|3.33096
15:46:14|3.33096
15:46:15|3.33144
15:46:16|3.33144
15:46:17|3.33056
15:46:19|3.32983
15:46:19|3.32759
15:46:20|3.32851
15:46:21|3.32967
15:46:23|3.32964
15:46:24|3.32964
15:46:24|3.3303
15:46:25|3.33079
15:46:26|3.33079
15:46:28|3.3323
15:46:29|3.33264
15:46:31|3.33298
15:46:32|3.33374
15:46:33|3.33374
15:46:34|3.33374
15:46:36|3.33374
15:46:36|3.33374
15:46:38|3.33374
15:46:39|3.33374
15:46:40|3.33219
15:46:41|3.33219
15:46:42|3.33403
15:46:43|3.33403
15:46:44|3.33403
15:46:45|3.33499
15:46:46|3.3344
15:46:47|3.3344
15:46:48|3.3344
15:46:49|3.3344
15:46:50|3.3344
15:46:51|3.3344
15:46:52|3.3344
15:46:53|3.33388
15:46:54|3.33388
15:46:55|3.33503
15:46:56|3.33588
15:46:57|3.33539
15:46:58|3.335
15:46:59|3.335
15:47:00|3.33697
15:47:01|3.33697
15:47:02|3.33697
15:47:03|3.33565
15:47:04|3.33565
15:47:05|3.33715
15:47:06|3.33817
15:47:07|3.33863
15:47:08|3.33864
15:47:09|3.33811
15:47:10|3.33811
15:47:11|3.33998
15:47:12|3.33998
15:47:13|3.33998
15:47:14|3.33998
15:47:15|3.33998
15:47:16|3.33998
15:47:17|3.33998
15:47:18|3.33998
15:47:19|3.33998
15:47:20|3.33998
15:47:21|3.33998
15:47:22|3.33998
15:47:23|3.33998
15:47:24|3.33619
15:47:25|3.33593
15:47:26|3.33662
15:47:27|3.33616
15:47:28|3.33616
15:47:29|3.33616
15:47:30|3.33616
15:47:31|3.33616
15:47:32|3.33686
15:47:33|3.33745
15:47:34|3.33745
15:47:35|3.33781
15:47:37|3.33781
15:47:38|3.33781
15:47:40|3.33875
15:47:41|3.33916
15:47:42|3.33916
15:47:43|3.33916
15:47:44|3.33916
15:47:45|3.33916
15:47:46|3.33916
15:47:47|3.33891
15:47:48|3.33917
15:47:50|3.33965
15:47:51|3.34
15:47:52|3.34
15:47:53|3.34
15:47:54|3.34
15:47:54|3.34
15:47:56|3.34089
15:47:57|3.34099
15:47:58|3.34099
15:47:59|3.34099
15:48:00|3.3408
15:48:00|3.341
15:48:02|3.34104
15:48:03|3.34104
15:48:04|3.34104
15:48:05|3.33875
15:48:06|3.3385
15:48:07|3.3385
15:48:08|3.34235
15:48:09|3.3412
15:48:10|3.34075
15:48:11|3.34044
15:48:12|3.33968
15:48:13|3.33968
15:48:14|3.33781
15:48:15|3.33804
15:48:16|3.338
15:48:17|3.33783
15:48:18|3.33783
15:48:19|3.33783
15:48:20|3.33783
15:48:21|3.33783
15:48:22|3.33688
15:48:23|3.33784
15:48:24|3.33784
15:48:25|3.33784
15:48:26|3.33784
15:48:27|3.33784
15:48:28|3.33967
15:48:29|3.33968
15:48:30|3.34138
15:48:31|3.34123
15:48:32|3.34123
15:48:34|3.3436
15:48:35|3.34352
15:48:36|3.34379
15:48:37|3.34232
15:48:38|3.34232
15:48:39|3.34232
15:48:40|3.34166
15:48:42|3.34188
15:48:43|3.34188
15:48:44|3.34062
15:48:46|3.33968
15:48:46|3.33838
15:48:48|3.33838
15:48:50|3.3394
15:48:50|3.33967
15:48:51|3.33968
15:48:52|3.33949
15:48:53|3.34253
15:48:54|3.3406
15:48:55|3.33999
15:48:56|3.33975
15:48:57|3.33975
15:48:58|3.3384
15:48:59|3.3384
15:49:00|3.33815
15:49:01|3.33734
15:49:02|3.33793
15:49:03|3.33793
15:49:04|3.33793
15:49:05|3.33775
15:49:06|3.33664
15:49:07|3.33664
15:49:08|3.33664
15:49:09|3.33876
15:49:10|3.33876
15:49:11|3.33876
15:49:12|3.33848
15:49:13|3.33848
15:49:14|3.33593
15:49:15|3.33768
15:49:16|3.33768
15:49:17|3.33768
15:49:18|3.33768
15:49:19|3.33768
15:49:20|3.33687
15:49:21|3.33687
15:49:22|3.33687
15:49:23|3.33687
15:49:24|3.33687
15:49:25|3.33687
15:49:26|3.33793
15:49:27|3.33793
15:49:28|3.33793
15:49:29|3.33831
15:49:30|3.33831
15:49:31|3.33831
15:49:32|3.33744
15:49:33|3.33744
15:49:34|3.33744
15:49:35|3.33687
15:49:36|3.33687
15:49:38|3.33608
15:49:40|3.33608
15:49:40|3.33339
15:49:42|3.33255
15:49:43|3.33255
15:49:45|3.33406
15:49:46|3.33406
15:49:47|3.3349
15:49:49|3.33312
15:49:50|3.33434
15:49:51|3.33434
15:49:52|3.33434
15:49:53|3.33434
15:49:54|3.33434
15:49:55|3.33217
15:49:56|3.33247
15:49:57|3.33247
15:49:58|3.332
15:49:59|3.332
15:50:00|3.332
15:50:01|3.3339
15:50:02|3.33212
15:50:04|3.33443
15:50:05|3.33443
15:50:05|3.33628
15:50:06|3.33628
15:50:07|3.33673
15:50:08|3.33779
15:50:10|3.33793
15:50:11|3.33764
15:50:12|3.33764
15:50:12|3.33764
15:50:13|3.33699
15:50:14|3.33687
15:50:15|3.33687
15:50:17|3.33705
15:50:17|3.33734
15:50:18|3.33734
15:50:19|3.33734
15:50:21|3.33734
15:50:21|3.33716
15:50:23|3.33716
15:50:23|3.33781
15:50:25|3.33714
15:50:25|3.33714
15:50:27|3.33714
15:50:27|3.33714
15:50:29|3.3383
15:50:29|3.3383
15:50:30|3.33835
15:50:31|3.33835
15:50:33|3.33835
15:50:34|3.33835
15:50:34|3.33874
15:50:35|3.33874
15:50:37|3.33874
15:50:37|3.33874
15:50:39|3.33891
15:50:40|3.33891
15:50:42|3.33727
15:50:43|3.33727
15:50:43|3.33727
15:50:45|3.33823
15:50:45|3.33823
15:50:46|3.33936
15:50:48|3.33936
15:50:48|3.33936
15:50:49|3.33692
15:50:51|3.33692
15:50:51|3.33692
15:50:53|3.33844
15:50:54|3.33844
15:50:55|3.33844
15:50:56|3.33844
15:50:57|3.33844
15:50:58|3.33692
15:50:59|3.33692
15:51:00|3.33692
15:51:01|3.33692
15:51:02|3.33692
15:51:03|3.33692
15:51:04|3.33692
15:51:05|3.33692
15:51:06|3.33692
15:51:07|3.33687
15:51:08|3.33654
15:51:09|3.33479
15:51:10|3.33479
15:51:11|3.33479
15:51:12|3.3348
15:51:13|3.3348
15:51:14|3.33481
15:51:15|3.33421
15:51:16|3.33467
15:51:17|3.33525
15:51:18|3.33525
15:51:19|3.33481
15:51:20|3.33257
15:51:21|3.33257
15:51:22|3.33257
15:51:23|3.33247
15:51:25|3.33177
15:51:25|3.33239
15:51:26|3.33239
15:51:28|3.33239
15:51:28|3.33239
15:51:30|3.33226
15:51:30|3.33226
15:51:31|3.33226
15:51:32|3.33226
15:51:34|3.33226
15:51:35|3.33346
15:51:36|3.33346
15:51:37|3.33417
15:51:38|3.33608
15:51:39|3.33704
15:51:41|3.33728
15:51:42|3.33728
15:51:43|3.33543
15:51:44|3.335
15:51:46|3.335
15:51:47|3.33344
15:51:48|3.33344
15:51:49|3.3324
15:51:50|3.3324
15:51:51|3.33368
15:51:52|3.33368
15:51:53|3.33368
15:51:55|3.33368
15:51:55|3.33234
15:51:57|3.33234
15:51:57|3.33253
15:51:59|3.33253
15:52:00|3.33253
15:52:01|3.33253
15:52:02|3.33253
15:52:03|3.33253
15:52:04|3.33253
15:52:05|3.33221
15:52:06|3.333
15:52:07|3.333
15:52:08|3.33254
15:52:09|3.33254
15:52:10|3.33254
15:52:11|3.33254
15:52:12|3.33254
15:52:13|3.33254
15:52:14|3.33254
15:52:15|3.33254
15:52:16|3.33254
15:52:17|3.33253
15:52:19|3.332
15:52:19|3.33202
15:52:21|3.33202
15:52:21|3.33202
15:52:23|3.332
15:52:23|3.332
15:52:24|3.332
15:52:26|3.332
15:52:26|3.33202
15:52:27|3.33219
15:52:28|3.33219
15:52:29|3.33219
15:52:30|3.33234
15:52:31|3.33406
15:52:32|3.33407
15:52:33|3.33407
15:52:34|3.33407
15:52:36|3.33312
15:52:37|3.33312
15:52:38|3.33312
15:52:39|3.33183
15:52:40|3.33183
15:52:42|3.33133
15:52:43|3.33176
15:52:44|3.33176
15:52:45|3.33001
15:52:47|3.33
15:52:48|3.33
15:52:49|3.33
15:52:49|3.33
15:52:50|3.33001
15:52:51|3.33001
15:52:53|3.33
15:52:54|3.33
15:52:55|3.33
15:52:56|3.32991
15:52:57|3.32929
15:52:58|3.32929
15:52:59|3.32929
15:53:00|3.32881
15:53:01|3.32857
15:53:03|3.32857
15:53:04|3.32857
15:53:05|3.32913
15:53:06|3.3289
15:53:07|3.32857
15:53:08|3.32857
15:53:09|3.32883
15:53:10|3.3285
15:53:11|3.32882
15:53:12|3.32882
15:53:13|3.32962
15:53:14|3.33066
15:53:15|3.33265
15:53:16|3.33265
15:53:17|3.33333
15:53:18|3.33171
15:53:19|3.33181
15:53:20|3.33181
15:53:21|3.33218
15:53:22|3.33222
15:53:23|3.33222
15:53:24|3.33222
15:53:25|3.33222
15:53:26|3.33067
15:53:27|3.33067
15:53:28|3.33067
15:53:29|3.33067
15:53:30|3.33067
15:53:31|3.33123
15:53:32|3.33123
15:53:33|3.33123
15:53:34|3.33123
15:53:35|3.32938
15:53:36|3.32866
15:53:37|3.32866
15:53:38|3.32866
15:53:39|3.32866
15:53:40|3.32866
15:53:42|3.32959
15:53:44|3.32959
15:53:45|3.33169
15:53:46|3.33187
15:53:48|3.33071
15:53:48|3.33071
15:53:49|3.33071
15:53:51|3.32876
15:53:53|3.32805
15:53:53|3.32624
15:53:54|3.32624
15:53:55|3.32476
15:53:57|3.325
15:53:58|3.32575
15:53:59|3.32562
15:54:00|3.32754
15:54:01|3.32862
15:54:03|3.3304
15:54:03|3.33113
15:54:04|3.33087
15:54:05|3.33087
15:54:06|3.33087
15:54:07|3.33087
15:54:08|3.32965
15:54:09|3.32965
15:54:10|3.32965
15:54:11|3.32965
15:54:12|3.32965
15:54:13|3.32965
15:54:14|3.32999
15:54:15|3.32908
15:54:16|3.32908
15:54:17|3.32687
15:54:19|3.32687
15:54:19|3.32687
15:54:20|3.3275
15:54:21|3.3275
15:54:22|3.32817
15:54:23|3.32817
15:54:24|3.32817
15:54:25|3.32837
15:54:27|3.32546
15:54:28|3.32546
15:54:29|3.32748
15:54:30|3.32748
15:54:31|3.32679
15:54:33|3.32509
15:54:33|3.32579
15:54:35|3.32579
15:54:35|3.32501
15:54:36|3.32544
15:54:38|3.32468
15:54:39|3.32468
15:54:40|3.32604
15:54:41|3.32604
15:54:42|3.32604
15:54:44|3.32579
15:54:45|3.32579
15:54:46|3.32562
15:54:48|3.32562
15:54:49|3.32523
15:54:50|3.32501
15:54:51|3.32368
15:54:52|3.32307
15:54:53|3.32425
15:54:54|3.32328
15:54:55|3.32459
15:54:56|3.32379
15:54:57|3.32379
15:54:58|3.32603
15:54:59|3.32635
15:55:00|3.3268
15:55:01|3.32741
15:55:02|3.3267
15:55:03|3.32737
15:55:04|3.32641
15:55:05|3.32709
15:55:06|3.32501
15:55:07|3.32534
15:55:09|3.32494
15:55:10|3.32505
15:55:11|3.32616
15:55:11|3.32655
15:55:13|3.32664
15:55:14|3.32664
15:55:14|3.3263
15:55:16|3.32639
15:55:16|3.32639
15:55:18|3.32545
15:55:18|3.32613
15:55:19|3.32578
15:55:21|3.32578
15:55:21|3.32578
15:55:23|3.32655
15:55:23|3.32655
15:55:25|3.32655
15:55:26|3.32655
15:55:27|3.32655
15:55:28|3.32655
15:55:29|3.32561
15:55:30|3.32561
15:55:31|3.32679
15:55:32|3.32713
15:55:33|3.32722
15:55:34|3.32722
15:55:34|3.32722
15:55:36|3.32641
15:55:36|3.32641
15:55:38|3.32641
15:55:39|3.32562
15:55:40|3.32421
15:55:40|3.3245
15:55:42|3.32353
15:55:43|3.32353
15:55:44|3.32145
15:55:45|3.32142
15:55:47|3.32283
15:55:48|3.32192
15:55:50|3.3243
15:55:51|3.32616
15:55:52|3.32479
15:55:52|3.32374
15:55:55|3.32373
15:55:55|3.32076
15:55:56|3.31975
15:55:57|3.31977
15:55:58|3.31935
15:55:59|3.32021
15:56:00|3.31946
15:56:01|3.31946
15:56:02|3.32069
15:56:04|3.32281
15:56:04|3.32399
15:56:05|3.32271
15:56:07|3.32271
15:56:07|3.32609
15:56:09|3.32858
15:56:10|3.32907
15:56:11|3.32916
15:56:12|3.32902
15:56:13|3.3268
15:56:14|3.3268
15:56:15|3.32838
15:56:16|3.32838
15:56:17|3.32838
15:56:18|3.32825
15:56:19|3.32825
15:56:20|3.32825
15:56:21|3.32825
15:56:22|3.32825
15:56:23|3.32825
15:56:24|3.32824
15:56:25|3.32937
15:56:26|3.33031
15:56:27|3.33031
15:56:28|3.33029
15:56:29|3.32947
15:56:30|3.32947
15:56:31|3.32947
15:56:32|3.32947
15:56:33|3.32937
15:56:34|3.32819
15:56:35|3.32819
15:56:36|3.32986
15:56:37|3.32986
15:56:38|3.32986
15:56:39|3.32986
15:56:40|3.32986
15:56:41|3.32986
15:56:42|3.3268
15:56:43|3.32744
15:56:44|3.32277
15:56:46|3.32551
15:56:47|3.32486
15:56:48|3.32486
15:56:49|3.32562
15:56:51|3.32476
15:56:51|3.32476
15:56:52|3.32476
15:56:53|3.32476
15:56:55|3.32468
15:56:56|3.32361
15:56:57|3.32361
15:56:58|3.32468
15:56:59|3.32468
15:57:00|3.32181
15:57:01|3.32153
15:57:02|3.32182
15:57:04|3.3205
15:57:05|3.31927
15:57:05|3.31914
15:57:06|3.3163
15:57:08|3.31862
15:57:08|3.32157
15:57:10|3.32012
15:57:11|3.31882
15:57:12|3.31597
15:57:13|3.31709
15:57:13|3.31624
15:57:14|3.31651
15:57:15|3.31651
15:57:16|3.31463
15:57:17|3.31568
15:57:19|3.31357
15:57:19|3.31135
15:57:21|3.31169
15:57:21|3.31535
15:57:22|3.31804
15:57:23|3.31565
15:57:25|3.31537
15:57:25|3.31632
15:57:26|3.31532
15:57:27|3.31429
15:57:28|3.31429
15:57:29|3.31429
15:57:31|3.313
15:57:32|3.313
15:57:32|3.31404
15:57:33|3.31404
15:57:34|3.31429
15:57:36|3.31641
15:57:37|3.31641
15:57:38|3.31641
15:57:39|3.31453
15:57:40|3.31661
15:57:42|3.31712
15:57:42|3.31725
15:57:43|3.31794
15:57:45|3.32039
15:57:46|3.32029
15:57:48|3.32029
15:57:48|3.32029
15:57:50|3.32014
15:57:51|3.32001
15:57:52|3.31841
15:57:53|3.31969
15:57:54|3.31969
15:57:55|3.31835
15:57:56|3.31518
15:57:58|3.31518
15:57:59|3.31515
15:58:00|3.31515
15:58:01|3.31515
15:58:02|3.31464
15:58:03|3.3155
15:58:04|3.31612
15:58:06|3.31841
15:58:06|3.31958
15:58:07|3.32318
15:58:08|3.32297
15:58:09|3.3219
15:58:10|3.32148
15:58:11|3.32137
15:58:12|3.32137
15:58:13|3.32137
15:58:14|3.3219
15:58:15|3.32179
15:58:17|3.32179
15:58:18|3.32179
15:58:19|3.32179
15:58:20|3.32061
15:58:21|3.31986
15:58:22|3.31958
15:58:24|3.31926
15:58:24|3.31707
15:58:25|3.316
15:58:26|3.31593
15:58:27|3.31593
15:58:28|3.31593
15:58:29|3.31593
15:58:30|3.31635
15:58:31|3.31692
15:58:32|3.31705
15:58:33|3.3184
15:58:34|3.31594
15:58:35|3.31561
15:58:36|3.31561
15:58:37|3.31776
15:58:38|3.31776
15:58:40|3.31776
15:58:41|3.31776
15:58:43|3.32126
15:58:43|3.32126
15:58:44|3.32033
15:58:45|3.32
15:58:47|3.32
15:58:48|3.31766
15:58:49|3.31842
15:58:51|3.3205
15:58:51|3.32091
15:58:53|3.31979
15:58:53|3.32152
15:58:55|3.31913
15:58:56|3.31749
15:58:57|3.31628
15:58:58|3.31612
15:58:59|3.31612
15:59:00|3.31612
15:59:01|3.31612
15:59:02|3.31559
15:59:03|3.31651
15:59:04|3.31651
15:59:05|3.31629
15:59:06|3.31611
15:59:07|3.31611
15:59:08|3.31611
15:59:09|3.31611
15:59:10|3.31582
15:59:11|3.31707
15:59:12|3.31499
15:59:13|3.31499
15:59:14|3.31384
15:59:15|3.31358
15:59:16|3.31129
15:59:17|3.31384
15:59:18|3.31473
15:59:19|3.3158
15:59:20|3.31611
15:59:21|3.31613
15:59:22|3.31632
15:59:23|3.31486
15:59:24|3.31486
15:59:25|3.31486
15:59:26|3.31436
15:59:27|3.31419
15:59:28|3.31295
15:59:29|3.31457
15:59:30|3.31436
15:59:31|3.31473
15:59:32|3.31473
15:59:33|3.31473
15:59:34|3.31555
15:59:35|3.31555
15:59:36|3.31602
15:59:37|3.31486
15:59:38|3.31486
15:59:39|3.31486
15:59:40|3.31486
15:59:41|3.31513
15:59:42|3.31513
15:59:43|3.31473
15:59:44|3.31425
15:59:45|3.31413
15:59:46|3.31413
15:59:47|3.31413
15:59:48|3.31413
15:59:49|3.31476
15:59:51|3.31382
15:59:52|3.31282
15:59:52|3.31282
15:59:54|3.31308
15:59:55|3.31308
15:59:56|3.31308
15:59:58|3.31229
15:59:58|3.31229
15:59:59|3.31229
16:00:01|3.31348
16:00:02|3.31288
16:00:03|3.31282
16:00:04|3.31282
16:00:05|3.31282
16:00:06|3.31282
16:00:07|3.31282
16:00:08|3.31282
16:00:09|3.31129
16:00:10|3.31129
16:00:11|3.31129
16:00:12|3.31236
16:00:13|3.31211
16:00:14|3.31131
16:00:16|3.31242
16:00:16|3.31182
16:00:17|3.31182
16:00:19|3.31182
16:00:19|3.31192
16:00:20|3.31512
16:00:21|3.316
16:00:23|3.31541
16:00:24|3.31776
16:00:24|3.31702
16:00:25|3.31538
16:00:27|3.31491
16:00:27|3.31491
16:00:28|3.31491
16:00:29|3.31444
16:00:30|3.31318
16:00:32|3.31129
16:00:33|3.31358
16:00:33|3.31358
16:00:34|3.312
16:00:35|3.312
16:00:36|3.312
16:00:37|3.312
16:00:38|3.312
16:00:39|3.31156
16:00:40|3.3117
16:00:42|3.31001
16:00:43|3.309
16:00:44|3.30843
16:00:44|3.31074
16:00:45|3.31074
16:00:46|3.30853
16:00:47|3.308
16:00:49|3.31064
16:00:50|3.30945
16:00:51|3.312
16:00:52|3.312
16:00:53|3.30984
16:00:55|3.31239
16:00:56|3.31005
16:00:57|3.31373
16:00:58|3.318
16:00:59|3.31979
16:01:00|3.31832
16:01:01|3.31869
16:01:02|3.31971
16:01:03|3.3182
16:01:04|3.31871
16:01:05|3.31888
16:01:06|3.31888
16:01:07|3.32081
16:01:08|3.32221
16:01:09|3.32005
16:01:10|3.32382
16:01:11|3.32382
16:01:12|3.32382
16:01:13|3.32185
16:01:14|3.32281
16:01:14|3.32181
16:01:16|3.32095
16:01:17|3.32033
16:01:18|3.31909
16:01:19|3.31972
16:01:19|3.32492
16:01:21|3.32662
16:01:22|3.32613
16:01:23|3.32197
16:01:24|3.32474
16:01:25|3.32474
16:01:26|3.32424
16:01:27|3.32425
16:01:27|3.32425
16:01:28|3.32425
16:01:29|3.32526
16:01:30|3.32408
16:01:31|3.32408
16:01:33|3.32375
16:01:34|3.32375
16:01:35|3.32193
16:01:36|3.32157
16:01:37|3.32093
16:01:38|3.31944
16:01:39|3.31945
16:01:40|3.31945
16:01:41|3.31945
16:01:41|3.31933
16:01:42|3.319
16:01:44|3.31668
16:01:45|3.31588
16:01:46|3.31672
16:01:47|3.31749
16:01:48|3.31749
16:01:49|3.3169
16:01:51|3.31635
16:01:52|3.3184
16:01:54|3.3184
16:01:54|3.3184
16:01:55|3.31742
16:01:57|3.31673
16:01:58|3.31673
16:01:59|3.31579
16:02:00|3.31579
16:02:01|3.3141
16:02:02|3.3138
16:02:03|3.31286
16:02:04|3.31176
16:02:05|3.31336
16:02:06|3.31421
16:02:07|3.31337
16:02:08|3.31293
16:02:09|3.31191
16:02:09|3.31105
16:02:11|3.31089
16:02:12|3.31088
16:02:13|3.31026
16:02:14|3.311
16:02:15|3.311
16:02:16|3.31048
16:02:17|3.30893
16:02:18|3.30849
16:02:19|3.30827
16:02:20|3.308
16:02:21|3.30715
16:02:22|3.30539
16:02:23|3.30505
16:02:24|3.30499
16:02:25|3.30499
16:02:26|3.3044
16:02:27|3.30438
16:02:27|3.30401
16:02:29|3.30307
16:02:30|3.30246
16:02:31|3.30206
16:02:31|3.30263
16:02:33|3.30181
16:02:34|3.30207
16:02:34|3.30397
16:02:36|3.30609
16:02:37|3.30516
16:02:38|3.30611
16:02:38|3.30515
16:02:40|3.30455
16:02:41|3.30301
16:02:41|3.30234
16:02:43|3.3043
16:02:44|3.30291
16:02:45|3.30213
16:02:46|3.3026
16:02:47|3.30337
16:02:47|3.30438
16:02:49|3.30361
16:02:49|3.30461
16:02:52|3.30461
16:02:53|3.30578
16:02:55|3.3038
16:02:56|3.30359
16:02:58|3.30332
16:02:58|3.30332
16:02:59|3.30219
16:03:00|3.30001
16:03:01|3.30213
16:03:03|3.30368
16:03:04|3.30461
16:03:05|3.30464
16:03:07|3.30393
16:03:07|3.30359
16:03:09|3.30126
16:03:09|3.3
16:03:10|3.3
16:03:11|3.29817
16:03:12|3.2976
16:03:14|3.29691
16:03:14|3.29651
16:03:15|3.29688
16:03:16|3.29609
16:03:17|3.29386
16:03:18|3.297
16:03:19|3.29786
16:03:20|3.29809
16:03:21|3.29743
16:03:22|3.29691
16:03:23|3.2958
16:03:24|3.29463
16:03:25|3.29605
16:03:26|3.29228
16:03:27|3.29068
16:03:28|3.29088
16:03:29|3.28866
16:03:30|3.2888
16:03:31|3.28682
16:03:32|3.28694
16:03:34|3.28581
16:03:34|3.28461
16:03:35|3.28445
16:03:37|3.28703
16:03:37|3.28914
16:03:38|3.28921
16:03:39|3.28551
16:03:40|3.2889
16:03:41|3.29182
16:03:43|3.29174
16:03:43|3.29174
16:03:45|3.28977
16:03:45|3.29168
16:03:46|3.29455
16:03:48|3.29425
16:03:48|3.29843
16:03:49|3.29733
16:03:50|3.29848
16:03:52|3.29785
16:03:54|3.29785
16:03:55|3.29953
16:03:56|3.29999
16:03:57|3.30329
16:03:59|3.30329
16:04:00|3.30166
16:04:01|3.3014
16:04:02|3.30211
16:04:03|3.30216
16:04:04|3.30348
16:04:05|3.30217
16:04:06|3.3047
16:04:07|3.30425
16:04:08|3.30367
16:04:09|3.30367
16:04:10|3.30224
16:04:11|3.30246
16:04:12|3.30279
16:04:13|3.30119
16:04:14|3.30119
16:04:15|3.298
16:04:16|3.29868
16:04:17|3.29701
16:04:18|3.29701
16:04:19|3.29785
16:04:20|3.29914
16:04:21|3.29983
16:04:22|3.30048
16:04:23|3.29896
16:04:24|3.29865
16:04:25|3.2989
16:04:26|3.29925
16:04:27|3.29943
16:04:28|3.29943
16:04:29|3.29914
16:04:30|3.30014
16:04:31|3.30119
16:04:32|3.30179
16:04:33|3.30272
16:04:34|3.30408
16:04:35|3.3044
16:04:36|3.30532
16:04:37|3.3057
16:04:38|3.306
16:04:39|3.30315
16:04:40|3.30288
16:04:41|3.30345
16:04:42|3.30345
16:04:43|3.30506
16:04:44|3.30399
16:04:45|3.30399
16:04:46|3.30399
16:04:47|3.30525
16:04:48|3.30544
16:04:49|3.30795
16:04:50|3.30795
16:04:51|3.30795
16:04:53|3.30506
16:04:54|3.30535
16:04:55|3.30535
16:04:56|3.30694
16:04:57|3.30694
16:04:58|3.30683
16:04:59|3.30708
16:05:00|3.30724
16:05:01|3.30733
16:05:03|3.30876
16:05:04|3.30911
16:05:05|3.30683
16:05:06|3.30998
16:05:07|3.30998
16:05:08|3.30604
16:05:09|3.30668
16:05:10|3.30668
16:05:11|3.30539
16:05:12|3.30363
16:05:13|3.30259
16:05:14|3.30259
16:05:15|3.30422
16:05:16|3.30297
16:05:17|3.3029
16:05:17|3.30473
16:05:19|3.30631
16:05:20|3.30791
16:05:21|3.30907
16:05:21|3.30878
16:05:23|3.30878
16:05:24|3.30763
16:05:24|3.30664
16:05:26|3.3058
16:05:26|3.30661
16:05:29|3.30717
16:05:29|3.30794
16:05:30|3.30794
16:05:31|3.3081
16:05:32|3.30801
16:05:33|3.30801
16:05:34|3.30698
16:05:35|3.30798
16:05:36|3.30766
16:05:37|3.30948
16:05:38|3.30515
16:05:39|3.30539
16:05:40|3.30772
16:05:41|3.3084
16:05:42|3.309
16:05:43|3.30804
16:05:44|3.30823
16:05:45|3.3084
16:05:46|3.30619
16:05:47|3.30772
16:05:48|3.30772
16:05:49|3.3093
16:05:50|3.3087
16:05:51|3.3087
16:05:52|3.3087
16:05:54|3.30868
16:05:56|3.30868
16:05:56|3.30868
16:05:57|3.31081
16:05:58|3.31189
16:05:59|3.31141
16:06:00|3.31256
16:06:01|3.31256
16:06:02|3.31235
16:06:04|3.31216
16:06:05|3.31105
16:06:06|3.31105
16:06:07|3.31089
16:06:09|3.31214
16:06:09|3.31349
16:06:10|3.31245
16:06:11|3.315
16:06:12|3.31365
16:06:13|3.31444
16:06:14|3.31388
16:06:15|3.31337
16:06:16|3.31299
16:06:18|3.31278
16:06:19|3.31278
16:06:20|3.31181
16:06:21|3.31065
16:06:22|3.3104
16:06:23|3.30905
16:06:24|3.30974
16:06:25|3.30952
16:06:27|3.31087
16:06:27|3.31084
16:06:28|3.31075
16:06:29|3.31053
16:06:30|3.31184
16:06:31|3.31184
16:06:32|3.31184
16:06:33|3.31184
16:06:34|3.31184
16:06:35|3.31252
16:06:36|3.31172
16:06:37|3.31215
16:06:38|3.31157
16:06:39|3.31135
16:06:40|3.31103
16:06:41|3.31103
16:06:42|3.30824
16:06:43|3.30824
16:06:44|3.30966
16:06:45|3.30966
16:06:46|3.30966
16:06:48|3.30961
16:06:48|3.30898
16:06:49|3.30947
16:06:50|3.30947
16:06:51|3.30947
16:06:52|3.30947
16:06:53|3.30947
16:06:54|3.30974
16:06:56|3.31
16:06:56|3.30782
16:06:58|3.30843
16:07:00|3.30843
16:07:01|3.31356
16:07:02|3.31377
16:07:03|3.31377
16:07:04|3.31377
16:07:05|3.31307
16:07:06|3.31401
16:07:07|3.31401
16:07:08|3.31401
16:07:09|3.31457
16:07:10|3.31892
16:07:11|3.31653
16:07:12|3.31599
16:07:13|3.31599
16:07:14|3.31443
16:07:15|3.31543
16:07:16|3.31543
16:07:17|3.31543
16:07:18|3.31443
16:07:19|3.31443
16:07:20|3.31443
16:07:21|3.31064
16:07:22|3.31087
16:07:23|3.31161
16:07:24|3.31161
16:07:25|3.31161
16:07:26|3.31161
16:07:27|3.31254
16:07:28|3.31254
16:07:29|3.31309
16:07:30|3.31309
16:07:31|3.31365
16:07:32|3.31416
16:07:34|3.31443
16:07:35|3.31519
16:07:36|3.31222
16:07:37|3.31222
16:07:38|3.31466
16:07:39|3.31466
16:07:40|3.31466
16:07:41|3.314
16:07:42|3.314
16:07:43|3.31347
16:07:45|3.3132
16:07:45|3.31231
16:07:47|3.31229
16:07:47|3.31229
16:07:48|3.31229
16:07:49|3.31369
16:07:51|3.31369
16:07:51|3.31369
16:07:52|3.31369
16:07:53|3.31499
16:07:55|3.31239
16:07:55|3.31239
16:07:57|3.31239
16:07:58|3.31488
16:07:59|3.31488
16:08:00|3.31543
16:08:01|3.3154
16:08:02|3.31782
16:08:04|3.31846
16:08:05|3.3194
16:08:06|3.31923
16:08:07|3.3193
16:08:08|3.31993
16:08:09|3.31929
16:08:10|3.31923
16:08:11|3.31928
16:08:12|3.3193
16:08:13|3.31778
16:08:14|3.31905
16:08:15|3.31779
16:08:16|3.31779
16:08:17|3.31818
16:08:18|3.31663
16:08:19|3.31663
16:08:20|3.31663
16:08:21|3.31663
16:08:22|3.318
16:08:23|3.318
16:08:24|3.318
16:08:25|3.31668
16:08:26|3.31812
16:08:27|3.31803
16:08:28|3.31803
16:08:29|3.31803
16:08:30|3.31803
16:08:31|3.31826
16:08:32|3.31838
16:08:33|3.31901
16:08:34|3.31997
16:08:35|3.31976
16:08:36|3.31977
16:08:37|3.31977
16:08:38|3.32
16:08:39|3.31803
16:08:40|3.31803
16:08:41|3.31816
16:08:42|3.31816
16:08:43|3.31819
16:08:44|3.31895
16:08:45|3.32091
16:08:46|3.32087
16:08:47|3.31951
16:08:48|3.32159
16:08:49|3.32175
16:08:50|3.32239
16:08:51|3.32232
16:08:52|3.32258
16:08:53|3.3232
16:08:54|3.32214
16:08:55|3.32343
16:08:57|3.32298
16:08:58|3.325
16:08:59|3.32393
16:09:00|3.32393
16:09:01|3.32393
16:09:03|3.32293
16:09:04|3.32277
16:09:05|3.32287
16:09:06|3.32284
16:09:07|3.32284
16:09:07|3.32284
16:09:09|3.32284
16:09:10|3.32284
16:09:11|3.32284
16:09:12|3.32284
16:09:13|3.32284
16:09:14|3.32115
16:09:15|3.32141
16:09:16|3.32
16:09:17|3.32
16:09:18|3.32105
16:09:19|3.32105
16:09:20|3.32059
16:09:21|3.32059
16:09:21|3.32203
16:09:23|3.32203
16:09:24|3.32203
16:09:25|3.32203
16:09:26|3.32203
16:09:27|3.32354
16:09:28|3.32445
16:09:29|3.32531
16:09:30|3.32531
16:09:31|3.32531
16:09:31|3.32531
16:09:33|3.32599
16:09:34|3.32599
16:09:35|3.32671
16:09:35|3.32726
16:09:37|3.32758
16:09:38|3.32758
16:09:38|3.32755
16:09:39|3.3281
16:09:41|3.32849
16:09:42|3.33072
16:09:43|3.3309
16:09:44|3.3317
16:09:45|3.33
16:09:46|3.3305
16:09:47|3.32998
16:09:48|3.33228
16:09:49|3.33213
16:09:51|3.33301
16:09:52|3.3304
16:09:53|3.33002
16:09:54|3.33002
16:09:55|3.33207
16:09:56|3.33207
16:09:57|3.33223
16:09:58|3.33428
16:10:00|3.33394
16:10:01|3.33465
16:10:02|3.33281
16:10:04|3.33234
16:10:04|3.33219
16:10:06|3.33186
16:10:08|3.33234
16:10:08|3.33276
16:10:09|3.33406
16:10:11|3.33464
16:10:12|3.33462
16:10:13|3.33462
16:10:14|3.33519
16:10:15|3.33915
16:10:16|3.33702
16:10:17|3.33587
16:10:18|3.33646
16:10:19|3.33571
16:10:20|3.33634
16:10:21|3.33465
16:10:22|3.33384
16:10:23|3.3332
16:10:24|3.33208
16:10:25|3.33104
16:10:26|3.33104
16:10:27|3.33002
16:10:28|3.33002
16:10:29|3.32924
16:10:30|3.32938
16:10:31|3.32938
16:10:32|3.32983
16:10:33|3.3292
16:10:34|3.3292
16:10:35|3.33062
16:10:36|3.33062
16:10:37|3.33156
16:10:38|3.33156
16:10:39|3.33106
16:10:40|3.33075
16:10:41|3.33172
16:10:42|3.33172
16:10:43|3.33174
16:10:44|3.33174
16:10:45|3.33174
16:10:46|3.33002
16:10:47|3.33002
16:10:48|3.3305
16:10:49|3.33002
16:10:50|3.32938
16:10:51|3.32793
16:10:52|3.32937
16:10:53|3.3268
16:10:54|3.32739
16:10:55|3.32594
16:10:56|3.32587
16:10:57|3.32537
16:10:58|3.32537
16:11:00|3.32508
16:11:00|3.32478
16:11:02|3.32385
16:11:03|3.32386
16:11:04|3.32386
16:11:04|3.325
16:11:06|3.32785
16:11:07|3.32718
16:11:09|3.32717
16:11:09|3.32717
16:11:11|3.3275
16:11:12|3.3275
16:11:14|3.32937
16:11:14|3.33003
16:11:15|3.33002
16:11:16|3.33
16:11:17|3.32843
16:11:18|3.3275
16:11:19|3.32784
16:11:20|3.32784
16:11:21|3.32633
16:11:22|3.32633
16:11:23|3.32691
16:11:24|3.32669
16:11:25|3.32669
16:11:26|3.32669
16:11:27|3.32669
16:11:28|3.32669
16:11:29|3.32724
16:11:30|3.32669
16:11:31|3.3278
16:11:33|3.3278
16:11:34|3.32784
16:11:35|3.32784
16:11:36|3.32784
16:11:36|3.32882
16:11:37|3.32882
16:11:39|3.32882
16:11:40|3.32674
16:11:41|3.32674
16:11:42|3.32674
16:11:43|3.3261
16:11:44|3.32711
16:11:45|3.32712
16:11:46|3.32712
16:11:47|3.32712
16:11:47|3.32712
16:11:49|3.3278
16:11:49|3.32843
16:11:51|3.32843
16:11:52|3.33
16:11:53|3.32906
16:11:53|3.32906
16:11:55|3.32817
16:11:56|3.32632
16:11:57|3.32632
16:11:58|3.32632
16:11:59|3.32843
16:12:01|3.32902
16:12:02|3.32902
16:12:03|3.32936
16:12:04|3.32936
16:12:06|3.32936
16:12:06|3.32752
16:12:07|3.32752
16:12:08|3.32752
16:12:09|3.32964
16:12:10|3.32964
16:12:11|3.32964
16:12:12|3.3296
16:12:13|3.3296
16:12:15|3.3296
16:12:15|3.3296
16:12:16|3.3296
16:12:17|3.32741
16:12:19|3.32741
16:12:20|3.32741
16:12:20|3.3277
16:12:22|3.3277
16:12:22|3.3277
16:12:24|3.3277
16:12:24|3.32651
16:12:25|3.32651
16:12:26|3.3265
16:12:28|3.32749
16:12:29|3.32749
16:12:30|3.32748
16:12:31|3.32749
16:12:32|3.3275
16:12:33|3.3275
16:12:34|3.3275
16:12:35|3.3275
16:12:36|3.32749
16:12:37|3.3275
16:12:38|3.3275
16:12:39|3.3275
16:12:40|3.32681
16:12:41|3.32682
16:12:42|3.32682
16:12:43|3.32992
16:12:44|3.32992
16:12:45|3.32992
16:12:46|3.32928
16:12:47|3.3288
16:12:48|3.3288
16:12:49|3.32843
16:12:50|3.3275
16:12:51|3.3275
16:12:52|3.3275
16:12:53|3.3275
16:12:54|3.3275
16:12:55|3.3275
16:12:56|3.32751
16:12:57|3.3275
16:12:58|3.3275
16:12:59|3.3275
16:13:00|3.3275
16:13:02|3.32518
16:13:03|3.325
16:13:05|3.325
16:13:06|3.325
16:13:06|3.32581
16:13:07|3.32581
16:13:09|3.32656
16:13:10|3.32656
16:13:11|3.32656
16:13:11|3.32656
16:13:12|3.32656
16:13:14|3.32656
16:13:15|3.32735
16:13:15|3.32522
16:13:17|3.32522
16:13:18|3.32448
16:13:19|3.32448
16:13:20|3.32448
16:13:21|3.32448
16:13:22|3.32349
16:13:23|3.32349
16:13:24|3.32454
16:13:25|3.32407
16:13:26|3.32407
16:13:28|3.32407
16:13:29|3.32603
16:13:29|3.32842
16:13:32|3.32747
16:13:32|3.32747
16:13:33|3.32889
16:13:34|3.32889
16:13:35|3.32859
16:13:36|3.33027
16:13:37|3.3303
16:13:38|3.33069
16:13:40|3.33069
16:13:41|3.33251
16:13:42|3.33251
16:13:43|3.33251
16:13:44|3.33251
16:13:45|3.33097
16:13:46|3.33097
16:13:47|3.33038
16:13:48|3.32872
16:13:49|3.32928
16:13:50|3.32928
16:13:51|3.32771
16:13:52|3.32771
16:13:53|3.32771
16:13:54|3.33158
16:13:55|3.33158
16:13:56|3.33186
16:13:57|3.33218
16:13:59|3.333
16:13:59|3.333
16:14:00|3.333
16:14:02|3.333
16:14:03|3.333
16:14:05|3.333
16:14:06|3.33233
16:14:08|3.33068
16:14:08|3.33143
16:14:09|3.33031
16:14:10|3.32934
16:14:12|3.32874
16:14:13|3.32874
16:14:13|3.32874
16:14:15|3.32917
16:14:16|3.32917
16:14:17|3.32917
16:14:18|3.32917
16:14:19|3.32917
16:14:20|3.32917
16:14:21|3.32917
16:14:22|3.32752
16:14:23|3.32752
16:14:24|3.32752
16:14:25|3.32752
16:14:26|3.3305
16:14:27|3.333
16:14:28|3.333
16:14:29|3.33271
16:14:30|3.333
16:14:31|3.33179
16:14:32|3.33149
16:14:33|3.33149
16:14:34|3.33149
16:14:35|3.33125
16:14:36|3.33038
16:14:37|3.32879
16:14:38|3.32879
16:14:39|3.32818
16:14:40|3.32818
16:14:41|3.32818
16:14:42|3.32818
16:14:43|3.32818
16:14:44|3.32818
16:14:45|3.32818
16:14:46|3.32915
16:14:47|3.32915
16:14:48|3.32915
16:14:49|3.32915
16:14:50|3.32915
16:14:51|3.32915
16:14:52|3.32915
16:14:53|3.32779
16:14:54|3.32818
16:14:55|3.32818
16:14:56|3.32818
16:14:57|3.32818
16:14:58|3.32866
16:15:00|3.32866
16:15:01|3.32866
16:15:01|3.32931
16:15:03|3.32931
16:15:05|3.32931
16:15:05|3.32931
16:15:07|3.32931
16:15:08|3.32764
16:15:09|3.32581
16:15:10|3.32777
16:15:10|3.32639
16:15:12|3.32639
16:15:13|3.32798
16:15:15|3.32798
16:15:16|3.32798
16:15:16|3.32678
16:15:17|3.32678
16:15:18|3.32678
16:15:19|3.32487
16:15:21|3.32487
16:15:21|3.32487
16:15:22|3.32487
16:15:23|3.32656
16:15:24|3.3275
16:15:26|3.3275
16:15:28|3.3275
16:15:29|3.32664
16:15:29|3.32655
16:15:31|3.32655
16:15:32|3.32655
16:15:33|3.32544
16:15:34|3.32544
16:15:34|3.32544
16:15:35|3.32544
16:15:36|3.32544
16:15:38|3.32546
16:15:39|3.32436
16:15:40|3.32491
16:15:41|3.32502
16:15:42|3.32424
16:15:43|3.32544
16:15:44|3.32544
16:15:45|3.32502
16:15:46|3.32502
16:15:47|3.32638
16:15:48|3.32698
16:15:49|3.32698
16:15:50|3.32839
16:15:51|3.32731
16:15:52|3.32701
16:15:53|3.32609
16:15:54|3.32609
16:15:55|3.32609
16:15:56|3.32491
16:15:57|3.32385
16:15:58|3.32385
16:15:59|3.3235
16:16:00|3.3237
16:16:01|3.323
16:16:02|3.32189
16:16:04|3.32063
16:16:05|3.32086
16:16:06|3.32086
16:16:07|3.32086
16:16:08|3.32086
16:16:09|3.32024
16:16:10|3.32006
16:16:11|3.31934
16:16:12|3.31979
16:16:13|3.32011
16:16:14|3.32018
16:16:15|3.32175
16:16:16|3.32368
16:16:18|3.32344
16:16:19|3.32344
16:16:20|3.32344
16:16:21|3.3237
16:16:22|3.32368
16:16:23|3.32368
16:16:24|3.32368
16:16:24|3.32368
16:16:26|3.32368
16:16:27|3.32368
16:16:28|3.3229
16:16:29|3.3229
16:16:30|3.3229
16:16:31|3.32332
16:16:31|3.32419
16:16:33|3.32484
16:16:34|3.32484
16:16:34|3.32561
16:16:36|3.32634
16:16:36|3.3296
16:16:38|3.32999
16:16:39|3.32999
16:16:40|3.32856
16:16:41|3.32844
16:16:41|3.33012
16:16:43|3.33063
16:16:44|3.3309
16:16:44|3.333
16:16:46|3.33083
16:16:47|3.3322
16:16:48|3.3322
16:16:48|3.3322
16:16:50|3.3322
16:16:50|3.3319
16:16:52|3.33274
16:16:53|3.33327
16:16:54|3.33364
16:16:55|3.33332
16:16:56|3.33332
16:16:57|3.33405
16:16:58|3.33146
16:16:59|3.33204
16:17:00|3.33204
16:17:01|3.33204
16:17:02|3.33204
16:17:03|3.33311
16:17:05|3.33113
16:17:07|3.33084
16:17:07|3.32876
16:17:09|3.32876
16:17:10|3.32843
16:17:11|3.32831
16:17:12|3.32828
16:17:13|3.32828
16:17:14|3.32828
16:17:15|3.32732
16:17:16|3.32732
16:17:17|3.32627
16:17:18|3.32618
16:17:19|3.32618
16:17:20|3.32618
16:17:21|3.32618
16:17:22|3.32618
16:17:23|3.32618
16:17:24|3.32524
16:17:25|3.32524
16:17:26|3.32524
16:17:27|3.32541
16:17:28|3.32419
16:17:29|3.32419
16:17:30|3.32384
16:17:31|3.32376
16:17:32|3.3231
16:17:33|3.3231
16:17:34|3.3231
16:17:35|3.32423
16:17:36|3.32387
16:17:37|3.326
16:17:38|3.32656
16:17:39|3.32656
16:17:40|3.32496
16:17:41|3.32364
16:17:42|3.32364
16:17:43|3.32208
16:17:45|3.32187
16:17:46|3.32187
16:17:46|3.32216
16:17:47|3.32391
16:17:49|3.32391
16:17:49|3.32398
16:17:50|3.32425
16:17:51|3.32425
16:17:53|3.32423
16:17:53|3.32423
16:17:54|3.32423
16:17:55|3.32425
16:17:56|3.32425
16:17:57|3.32425
16:17:59|3.32251
16:17:59|3.32204
16:18:00|3.32294
16:18:01|3.32173
16:18:02|3.3214
16:18:04|3.3214
16:18:05|3.3214
16:18:06|3.3214
16:18:07|3.3214
16:18:09|3.3214
16:18:10|3.3214
16:18:11|3.3214
16:18:13|3.3214
16:18:13|3.32289
16:18:14|3.32289
16:18:15|3.3224
16:18:16|3.323
16:18:18|3.32375
16:18:20|3.32569
16:18:20|3.32569
16:18:21|3.32569
16:18:23|3.32569
16:18:24|3.32468
16:18:25|3.32468
16:18:26|3.32422
16:18:27|3.32422
16:18:28|3.32422
16:18:29|3.32422
16:18:30|3.32422
16:18:31|3.32422
16:18:32|3.32375
16:18:33|3.32289
16:18:35|3.32289
16:18:36|3.32378
16:18:36|3.32384
16:18:38|3.32384
16:18:39|3.32384
16:18:39|3.32384
16:18:41|3.32056
16:18:41|3.32056
16:18:43|3.32164
16:18:43|3.3218
16:18:45|3.32148
16:18:46|3.32148
16:18:47|3.32124
16:18:47|3.32124
16:18:48|3.32124
16:18:49|3.32124
16:18:51|3.32124
16:18:51|3.32112
16:18:53|3.32114
16:18:54|3.32085
16:18:54|3.32085
16:18:55|3.32085
16:18:57|3.32187
16:18:58|3.32187
16:18:58|3.32187
16:18:59|3.32187
16:19:02|3.32319
16:19:02|3.32319
16:19:04|3.32319
16:19:05|3.32233
16:19:06|3.32196
16:19:07|3.32196
16:19:08|3.32031
16:19:10|3.32066
16:19:11|3.3208
16:19:11|3.3208
16:19:13|3.3208
16:19:14|3.3208
16:19:15|3.3208
16:19:16|3.3208
16:19:17|3.3208
16:19:19|3.32196
16:19:19|3.32196
16:19:20|3.32196
16:19:22|3.3219
16:19:23|3.3219
16:19:24|3.32031
16:19:25|3.32031
16:19:26|3.32031
16:19:27|3.32031
16:19:28|3.32
16:19:29|3.3198
16:19:30|3.31916
16:19:31|3.31816
16:19:32|3.31844
16:19:33|3.31983
16:19:34|3.32093
16:19:35|3.32093
16:19:36|3.32173
16:19:37|3.32234
16:19:38|3.32222
16:19:39|3.32222
16:19:40|3.32222
16:19:41|3.32222
16:19:42|3.32281
16:19:43|3.32281
16:19:44|3.32319
16:19:45|3.32375
16:19:46|3.32435
16:19:47|3.32435
16:19:48|3.32528
16:19:49|3.32573
16:19:50|3.32606
16:19:51|3.32606
16:19:52|3.32636
16:19:53|3.32636
16:19:54|3.32636
16:19:55|3.32613
16:19:56|3.32728
16:19:57|3.32728
16:19:58|3.32898
16:19:59|3.32989
16:20:00|3.32989
16:20:01|3.32989
16:20:02|3.32961
16:20:03|3.33
16:20:04|3.33028
16:20:05|3.33044
16:20:06|3.33101
16:20:07|3.33101
16:20:08|3.33101
16:20:09|3.33101
16:20:10|3.33292
16:20:11|3.336
16:20:12|3.33685
16:20:13|3.33594
16:20:14|3.33484
16:20:15|3.33461
16:20:16|3.33461
16:20:17|3.33716
16:20:18|3.33859
16:20:19|3.33929
16:20:20|3.33851
16:20:21|3.33829
16:20:22|3.33781
16:20:23|3.33796
16:20:25|3.33743
16:20:26|3.33875
16:20:27|3.33889
16:20:27|3.33924
16:20:28|3.34045
16:20:29|3.34045
16:20:31|3.34045
16:20:31|3.34038
16:20:32|3.33977
16:20:34|3.3408
16:20:35|3.34054
16:20:35|3.34049
16:20:37|3.34049
16:20:37|3.34099
16:20:39|3.34099
16:20:40|3.34151
16:20:41|3.34154
16:20:42|3.34163
16:20:43|3.34215
16:20:44|3.34314
16:20:45|3.34249
16:20:46|3.34249
16:20:47|3.34156
16:20:48|3.34331
16:20:49|3.3435
16:20:50|3.34441
16:20:51|3.34441
16:20:52|3.34442
16:20:53|3.34442
16:20:54|3.34449
16:20:55|3.34486
16:20:56|3.34558
16:20:57|3.34597
16:20:58|3.34632
16:20:59|3.34751
16:21:00|3.34854
16:21:01|3.3474
16:21:02|3.34685
16:21:03|3.34548
16:21:04|3.34595
16:21:05|3.34541
16:21:06|3.34448
16:21:07|3.34447
16:21:09|3.34427
16:21:10|3.34423
16:21:11|3.34166
16:21:12|3.34114
16:21:13|3.34079
16:21:15|3.34001
16:21:16|3.34027
16:21:17|3.34027
16:21:17|3.34057
16:21:19|3.34057
16:21:20|3.34166
16:21:21|3.34166
16:21:22|3.34166
16:21:23|3.3409
16:21:24|3.3409
16:21:25|3.34187
16:21:26|3.34187
16:21:27|3.34187
16:21:29|3.34196
16:21:29|3.34196
16:21:30|3.3418
16:21:31|3.3409
16:21:32|3.3409
16:21:33|3.3409
16:21:34|3.34062
16:21:35|3.34
16:21:36|3.34
16:21:37|3.34
16:21:38|3.33864
16:21:39|3.33888
16:21:40|3.33989
16:21:42|3.34062
16:21:43|3.34062
16:21:44|3.34062
16:21:45|3.34
16:21:47|3.33873
16:21:47|3.34097
16:21:48|3.34305
16:21:49|3.34232
16:21:50|3.34232
16:21:51|3.34232
16:21:52|3.34343
16:21:53|3.34489
16:21:54|3.34594
16:21:55|3.34472
16:21:56|3.34437
16:21:57|3.34433
16:21:58|3.34433
16:21:59|3.34343
16:22:00|3.34343
16:22:01|3.34269
16:22:02|3.34269
16:22:03|3.34284
16:22:04|3.342
16:22:06|3.34277
16:22:06|3.34437
16:22:07|3.34479
16:22:08|3.34546
16:22:10|3.34546
16:22:11|3.34399
16:22:13|3.344
16:22:13|3.344
16:22:15|3.344
16:22:17|3.344
16:22:17|3.344
16:22:18|3.344
16:22:19|3.344
16:22:20|3.34316
16:22:21|3.34201
16:22:22|3.34201
16:22:23|3.3421
16:22:24|3.342
16:22:26|3.34184
16:22:27|3.34157
16:22:28|3.34157
16:22:29|3.34157
16:22:30|3.34157
16:22:31|3.342
16:22:32|3.34282
16:22:33|3.344
16:22:34|3.34385
16:22:35|3.34385
16:22:36|3.345
16:22:37|3.3449
16:22:38|3.34641
16:22:39|3.34602
16:22:40|3.34602
16:22:41|3.34602
16:22:42|3.348
16:22:43|3.348
16:22:44|3.348
16:22:45|3.348
16:22:47|3.348
16:22:47|3.34625
16:22:48|3.34597
16:22:50|3.34698
16:22:50|3.34701
16:22:51|3.34701
16:22:52|3.34718
16:22:54|3.348
16:22:54|3.34812
16:22:55|3.34812
16:22:56|3.34874
16:22:57|3.34875
16:22:58|3.34886
16:22:59|3.34999
16:23:00|3.34964
16:23:01|3.34964
16:23:02|3.34957
16:23:03|3.34964
16:23:04|3.34739
16:23:06|3.34898
16:23:07|3.34898
16:23:08|3.34992
16:23:09|3.34739
16:23:10|3.34698
16:23:11|3.34711
16:23:12|3.34711
16:23:14|3.3481
16:23:15|3.34701
16:23:17|3.34752
16:23:18|3.3478
16:23:18|3.34479
16:23:19|3.34479
16:23:21|3.34853
16:23:22|3.34835
16:23:23|3.3481
16:23:23|3.34845
16:23:24|3.34818
16:23:25|3.34886
16:23:27|3.34886
16:23:27|3.34886
16:23:28|3.35
16:23:30|3.3515
16:23:31|3.3538
16:23:32|3.35093
16:23:32|3.35093
16:23:34|3.35195
16:23:35|3.35195
16:23:36|3.35002
16:23:37|3.34958
16:23:37|3.34684
16:23:38|3.34682
16:23:40|3.34793
16:23:41|3.34953
16:23:42|3.3481
16:23:44|3.34401
16:23:45|3.34401
16:23:45|3.34492
16:23:47|3.34492
16:23:48|3.34492
16:23:48|3.34492
16:23:49|3.34492
16:23:50|3.34812
16:23:52|3.34845
16:23:53|3.35066
16:23:53|3.34956
16:23:55|3.35085
16:23:55|3.35154
16:23:56|3.3512
16:23:58|3.35181
16:23:59|3.35051
16:24:00|3.35281
16:24:00|3.35383
16:24:02|3.3519
16:24:03|3.3519
16:24:04|3.35136
16:24:04|3.35119
16:24:05|3.35119
16:24:07|3.34954
16:24:07|3.348
16:24:08|3.34867
16:24:09|3.34867
16:24:10|3.34867
16:24:12|3.34899
16:24:13|3.34967
16:24:14|3.34974
16:24:15|3.3494
16:24:16|3.34967
16:24:17|3.34967
16:24:18|3.35
16:24:19|3.35007
16:24:20|3.35
16:24:21|3.35
16:24:22|3.34948
16:24:23|3.34868
16:24:24|3.34906
16:24:25|3.34873
16:24:26|3.34946
16:24:27|3.34867
16:24:28|3.34867
16:24:29|3.3478
16:24:30|3.34771
16:24:31|3.34737
16:24:32|3.34783
16:24:33|3.34783
16:24:34|3.3478
16:24:35|3.3478
16:24:36|3.3478
16:24:38|3.34686
16:24:39|3.34686
16:24:39|3.34652
16:24:41|3.34575
16:24:42|3.34531
16:24:43|3.34531
16:24:44|3.34506
16:24:45|3.34594
16:24:46|3.3459
16:24:47|3.34583
16:24:47|3.3449
16:24:49|3.3449
16:24:50|3.34552
16:24:51|3.34888
16:24:52|3.34888
16:24:53|3.3466
16:24:54|3.3466
16:24:55|3.3466
16:24:56|3.34578
16:24:56|3.34518
16:24:57|3.34518
16:24:59|3.34592
16:25:00|3.34592
16:25:00|3.34366
16:25:02|3.34344
16:25:03|3.34494
16:25:04|3.34494
16:25:05|3.34731
16:25:05|3.345
16:25:06|3.3461
16:25:08|3.3461
16:25:09|3.34331
16:25:10|3.34278
16:25:10|3.34275
16:25:12|3.34202
16:25:13|3.34202
16:25:14|3.34081
16:25:16|3.33865
16:25:17|3.33801
16:25:18|3.33888
16:25:19|3.33867
16:25:20|3.34177
16:25:21|3.34177
16:25:22|3.34062
16:25:23|3.34062
16:25:25|3.34062
16:25:26|3.33873
16:25:26|3.338
16:25:28|3.33888
16:25:29|3.33888
16:25:29|3.33888
16:25:31|3.34089
16:25:32|3.34089
16:25:33|3.34155
16:25:35|3.3413
16:25:36|3.34156
16:25:36|3.34156
16:25:38|3.34156
16:25:39|3.34153
16:25:40|3.3417
16:25:42|3.34098
16:25:42|3.34124
16:25:44|3.34161
16:25:45|3.34078
16:25:46|3.34062
16:25:46|3.33904
16:25:48|3.33904
16:25:48|3.3393
16:25:49|3.34033
16:25:50|3.34226
16:25:51|3.34365
16:25:52|3.34299
16:25:54|3.34243
16:25:54|3.34243
16:25:55|3.34313
16:25:56|3.34002
16:25:58|3.34002
16:25:59|3.34079
16:25:59|3.34065
16:26:01|3.34065
16:26:01|3.34065
16:26:02|3.33997
16:26:03|3.34
16:26:05|3.33803
16:26:05|3.33802
16:26:06|3.33784
16:26:07|3.33571
16:26:08|3.3354
16:26:09|3.33392
16:26:10|3.33363
16:26:11|3.33422
16:26:13|3.33533
16:26:14|3.33287
16:26:16|3.3325
16:26:18|3.33851
16:26:19|3.33808
16:26:20|3.33775
16:26:21|3.33631
16:26:22|3.33677
16:26:23|3.33594
16:26:24|3.33594
16:26:25|3.33594
16:26:26|3.33781
16:26:27|3.33868
16:26:28|3.33572
16:26:29|3.33632
16:26:30|3.33677
16:26:31|3.33592
16:26:31|3.33429
16:26:33|3.33538
16:26:34|3.33576
16:26:35|3.33687
16:26:36|3.33601
16:26:37|3.33601
16:26:38|3.33601
16:26:39|3.33559
16:26:40|3.33559
16:26:41|3.33559
16:26:42|3.33559
16:26:44|3.33559
16:26:44|3.33268
16:26:45|3.33283
16:26:46|3.33298
16:26:47|3.33234
16:26:48|3.33234
16:26:49|3.33405
16:26:50|3.33417
16:26:51|3.335
16:26:52|3.33312
16:26:53|3.33312
16:26:54|3.33341
16:26:55|3.335
16:26:56|3.335
16:26:57|3.335
16:26:58|3.3328
16:26:59|3.32672
16:27:00|3.32672
16:27:01|3.32884
16:27:02|3.32617
16:27:03|3.32738
16:27:04|3.32778
16:27:05|3.32683
16:27:06|3.32729
16:27:07|3.32728
16:27:08|3.32533
16:27:10|3.32528
16:27:11|3.32646
16:27:12|3.32595
16:27:13|3.32562
16:27:14|3.32633
16:27:16|3.32633
16:27:16|3.32656
16:27:17|3.32629
16:27:18|3.32629
16:27:20|3.3252
16:27:22|3.32549
16:27:23|3.32549
16:27:24|3.32528
16:27:25|3.3255
16:27:26|3.3255
16:27:27|3.32508
16:27:28|3.32501
16:27:29|3.32561
16:27:30|3.32561
16:27:31|3.3233
16:27:32|3.32244
16:27:33|3.32244
16:27:34|3.32244
16:27:35|3.32375
16:27:36|3.32549
16:27:37|3.32549
16:27:38|3.32549
16:27:39|3.32549
16:27:40|3.32376
16:27:41|3.32391
16:27:42|3.32383
16:27:43|3.32383
16:27:44|3.32593
16:27:45|3.32593
16:27:46|3.32656
16:27:47|3.3279
16:27:48|3.32606
16:27:49|3.32606
16:27:50|3.32563
16:27:51|3.32707
16:27:52|3.32793
16:27:54|3.32589
16:27:55|3.32735
16:27:55|3.32735
16:27:56|3.32855
16:27:57|3.32855
16:27:58|3.328
16:28:00|3.328
16:28:00|3.328
16:28:01|3.32751
16:28:03|3.32686
16:28:03|3.32686
16:28:04|3.32686
16:28:05|3.32686
16:28:06|3.32657
16:28:08|3.32657
16:28:09|3.32657
16:28:09|3.32657
16:28:10|3.32731
16:28:12|3.328
16:28:13|3.32864
16:28:14|3.32864
16:28:15|3.32872
16:28:16|3.3284
16:28:18|3.3275
16:28:19|3.32657
16:28:21|3.32657
16:28:22|3.32657
16:28:23|3.32657
16:28:24|3.3271
16:28:25|3.32895
16:28:26|3.32895
16:28:27|3.32895
16:28:28|3.32936
16:28:29|3.32936
16:28:30|3.32936
16:28:31|3.32936
16:28:32|3.32936
16:28:33|3.32936
16:28:34|3.32936
16:28:35|3.32936
16:28:36|3.32817
16:28:37|3.3298
16:28:38|3.32922
16:28:39|3.32988
16:28:40|3.32988
16:28:41|3.32929
16:28:42|3.32844
16:28:43|3.32844
16:28:44|3.32913
16:28:45|3.32892
16:28:46|3.32892
16:28:47|3.33
16:28:48|3.32996
16:28:49|3.32996
16:28:50|3.32996
16:28:51|3.32996
16:28:52|3.32996
16:28:53|3.33026
16:28:54|3.32927
16:28:55|3.32843
16:28:56|3.32843
16:28:57|3.32843
16:28:58|3.32843
16:28:59|3.32843
16:29:00|3.32843
16:29:01|3.32843
16:29:02|3.32843
16:29:03|3.32843
16:29:04|3.32843
16:29:05|3.32843
16:29:06|3.32843
16:29:07|3.32843
16:29:08|3.32843
16:29:09|3.33026
16:29:10|3.33026
16:29:11|3.3298
16:29:12|3.3298
16:29:13|3.32872
16:29:14|3.32872
16:29:15|3.32872
16:29:17|3.32872
16:29:18|3.32978
16:29:19|3.33094
16:29:20|3.33094
16:29:21|3.33094
16:29:22|3.33094
16:29:24|3.33094
16:29:25|3.32883
16:29:26|3.32843
16:29:27|3.32843
16:29:28|3.32843
16:29:29|3.32954
16:29:29|3.32954
16:29:32|3.33167
16:29:32|3.33167
16:29:33|3.32917
16:29:34|3.32925
16:29:35|3.32954
16:29:36|3.32954
16:29:37|3.33034
16:29:38|3.33034
16:29:39|3.32962
16:29:40|3.32962
16:29:41|3.32962
16:29:42|3.33045
16:29:43|3.33045
16:29:44|3.33045
16:29:45|3.33045
16:29:46|3.33045
16:29:47|3.33032
16:29:48|3.33032
16:29:49|3.33032
16:29:50|3.33032
16:29:51|3.33032
16:29:52|3.33032
16:29:53|3.32937
16:29:54|3.32911
16:29:55|3.32911
16:29:56|3.329
16:29:57|3.329
16:29:58|3.329
16:29:59|3.329
16:30:00|3.32785
16:30:01|3.32686
16:30:03|3.32603
16:30:03|3.32603
16:30:05|3.32705
16:30:06|3.32569
16:30:07|3.32679
16:30:08|3.3269
16:30:09|3.32518
16:30:09|3.3268
16:30:11|3.32718
16:30:11|3.32447
16:30:13|3.32447
16:30:14|3.32545
16:30:14|3.32545
16:30:16|3.3268
16:30:16|3.32749
16:30:19|3.32749
16:30:20|3.32786
16:30:22|3.32843
16:30:22|3.32843
16:30:23|3.32843
16:30:24|3.32999
16:30:25|3.33049
16:30:26|3.33169
16:30:27|3.33114
16:30:28|3.32861
16:30:29|3.32742
16:30:30|3.32843
16:30:31|3.32748
16:30:32|3.32771
16:30:33|3.32779
16:30:34|3.32747
16:30:35|3.32818
16:30:36|3.32746
16:30:37|3.32553
16:30:38|3.32553
16:30:39|3.32503
16:30:40|3.32363
16:30:41|3.32321
16:30:42|3.32321
16:30:43|3.32244
16:30:44|3.32244
16:30:45|3.32232
16:30:46|3.3218
16:30:47|3.31992
16:30:48|3.31989
16:30:49|3.3203
16:30:50|3.32059
16:30:51|3.32093
16:30:52|3.32186
16:30:54|3.3225
16:30:55|3.32221
16:30:56|3.32221
16:30:57|3.32177
16:30:58|3.32094
16:30:59|3.32094
16:31:00|3.32001
16:31:01|3.32035
16:31:02|3.32035
16:31:03|3.32
16:31:04|3.31927
16:31:05|3.31692
16:31:06|3.31692
16:31:07|3.31645
16:31:08|3.31645
16:31:09|3.31645
16:31:11|3.31645
16:31:11|3.31541
16:31:12|3.31541
16:31:13|3.29774
16:31:14|3.30159
16:31:15|3.30048
16:31:16|3.3005
16:31:17|3.29927
16:31:19|3.29961
16:31:21|3.29942
16:31:21|3.2978
16:31:23|3.29661
16:31:24|3.2975
16:31:25|3.29643
16:31:26|3.30067
16:31:27|3.29943
16:31:29|3.3
16:31:30|3.29829
16:31:30|3.29868
16:31:32|3.29968
16:31:32|3.29959
16:31:34|3.29848
16:31:35|3.29772
16:31:36|3.29916
16:31:37|3.29744
16:31:38|3.29709
16:31:39|3.29547
16:31:40|3.29727
16:31:41|3.29727
16:31:42|3.29779
16:31:43|3.29779
16:31:44|3.29698
16:31:45|3.29866
16:31:46|3.29913
16:31:47|3.29941
16:31:48|3.29989
16:31:49|3.29887
16:31:50|3.29836
16:31:51|3.29809
16:31:52|3.29746
16:31:53|3.29659
16:31:54|3.29561
16:31:55|3.295
16:31:56|3.29535
16:31:57|3.29535
16:31:58|3.29363
16:31:59|3.2936
16:32:00|3.2931
16:32:01|3.2943
16:32:02|3.2976
16:32:03|3.29836
16:32:05|3.29801
16:32:05|3.29837
16:32:06|3.29939
16:32:07|3.29905
16:32:09|3.3
16:32:10|3.29878
16:32:11|3.29878
16:32:11|3.29807
16:32:12|3.29998
16:32:13|3.30048
16:32:14|3.29889
16:32:15|3.29889
16:32:17|3.29889
16:32:18|3.298
16:32:18|3.29587
16:32:20|3.2966
16:32:22|3.29668
16:32:22|3.2983
16:32:23|3.29879
16:32:24|3.2968
16:32:26|3.29871
16:32:26|3.29764
16:32:28|3.2983
16:32:29|3.29866
16:32:30|3.29865
16:32:32|3.298
16:32:33|3.29896
16:32:33|3.29859
16:32:35|3.29859
16:32:35|3.29965
16:32:37|3.30099
16:32:38|3.30067
16:32:39|3.29764
16:32:40|3.29839
16:32:41|3.29817
16:32:42|3.29909
16:32:43|3.30024
16:32:44|3.30024
16:32:45|3.29609
16:32:47|3.29571
16:32:47|3.29401
16:32:48|3.29394
16:32:49|3.29471
16:32:51|3.29476
16:32:52|3.29476
16:32:53|3.29476
16:32:53|3.29784
16:32:54|3.29784
16:32:55|3.29786
16:32:57|3.29786
16:32:58|3.29786
16:32:59|3.29901
16:32:59|3.29901
16:33:01|3.29845
16:33:01|3.29911
16:33:02|3.29911
16:33:03|3.29911
16:33:04|3.29911
16:33:05|3.2983
16:33:06|3.29932
16:33:07|3.29932
16:33:08|3.29928
16:33:09|3.29522
16:33:10|3.29571
16:33:11|3.2969
16:33:13|3.29724
16:33:13|3.29719
16:33:15|3.29719
16:33:15|3.29719
16:33:16|3.29719
16:33:18|3.29648
16:33:18|3.29579
16:33:19|3.29395
16:33:21|3.2923
16:33:23|3.29696
16:33:24|3.29397
16:33:25|3.29378
16:33:27|3.2937
16:33:28|3.29435
16:33:29|3.29396
16:33:30|3.29482
16:33:31|3.29397
16:33:32|3.29469
16:33:33|3.29469
16:33:34|3.29578
16:33:35|3.29671
16:33:36|3.29734
16:33:37|3.29734
16:33:38|3.29606
16:33:39|3.29606
16:33:40|3.298
16:33:42|3.298
16:33:43|3.29734
16:33:44|3.29734
16:33:45|3.2975
16:33:46|3.29763
16:33:47|3.29763
16:33:48|3.2968
16:33:49|3.2968
16:33:50|3.2968
16:33:51|3.29738
16:33:52|3.29738
16:33:53|3.299
16:33:54|3.29899
16:33:55|3.29827
16:33:56|3.29797
16:33:57|3.29797
16:33:58|3.29764
16:33:59|3.29588
16:34:00|3.29588
16:34:01|3.29714
16:34:03|3.29745
16:34:04|3.29745
16:34:05|3.29719
16:34:05|3.29969
16:34:06|3.29969
16:34:07|3.29926
16:34:09|3.29926
16:34:10|3.29926
16:34:11|3.29926
16:34:12|3.29926
16:34:13|3.29926
16:34:14|3.29858
16:34:15|3.29858
16:34:16|3.29858
16:34:17|3.29892
16:34:18|3.29862
16:34:19|3.2992
16:34:20|3.2992
16:34:21|3.29918
16:34:21|3.29918
16:34:23|3.29918
16:34:24|3.29918
16:34:26|3.29926
16:34:27|3.2973
16:34:27|3.29839
16:34:29|3.29839
16:34:30|3.29818
16:34:31|3.29818
16:34:32|3.29818
16:34:34|3.29876
16:34:34|3.29876
16:34:35|3.29876
16:34:36|3.29794
16:34:37|3.29794
16:34:38|3.29794
16:34:39|3.29794
16:34:40|3.29818
16:34:41|3.2969
16:34:42|3.29619
16:34:44|3.29619
16:34:45|3.29658
16:34:46|3.29658
16:34:46|3.29615
16:34:48|3.29615
16:34:49|3.295
16:34:49|3.29458
16:34:51|3.29317
16:34:52|3.29317
16:34:52|3.29276
16:34:54|3.29135
16:34:54|3.29088
16:34:55|3.29196
16:34:57|3.29194
16:34:59|3.2943
16:34:59|3.29276
16:35:01|3.29574
16:35:02|3.29525
16:35:02|3.29567
16:35:04|3.2925
16:35:05|3.29623
16:35:06|3.297
16:35:06|3.297
16:35:08|3.297
16:35:09|3.2974
16:35:10|3.29792
16:35:11|3.29483
16:35:12|3.29602
16:35:13|3.29647
16:35:13|3.29647
16:35:15|3.29647
16:35:16|3.295
16:35:17|3.29533
16:35:19|3.29
16:35:19|3.29312
16:35:20|3.29401
16:35:21|3.2917
16:35:23|3.2917
16:35:24|3.29372
16:35:25|3.29411
16:35:27|3.29411
16:35:27|3.29001
16:35:29|3.29148
16:35:30|3.29181
16:35:31|3.29181
16:35:32|3.29181
16:35:34|3.29267
16:35:35|3.2942
16:35:35|3.28885
16:35:36|3.28953
16:35:38|3.28865
16:35:38|3.28865
16:35:39|3.28865
16:35:41|3.28933
16:35:42|3.28815
16:35:43|3.28977
16:35:44|3.29031
16:35:45|3.29053
16:35:45|3.29019
16:35:46|3.287
16:35:47|3.28683
16:35:48|3.2866
16:35:49|3.28178
16:35:51|3.275
16:35:52|3.27487
16:35:53|3.27734
16:35:54|3.28185
16:35:55|3.28576
16:35:56|3.28355
16:35:57|3.28652
16:35:58|3.28619
16:36:00|3.28353
16:36:00|3.28409
16:36:02|3.28293
16:36:03|3.28574
16:36:04|3.28507
16:36:05|3.28551
16:36:06|3.28666
16:36:07|3.28775
16:36:08|3.28625
16:36:09|3.28502
16:36:11|3.28659
16:36:11|3.28659
16:36:13|3.28716
16:36:14|3.28809
16:36:15|3.28809
16:36:15|3.28783
16:36:16|3.28796
16:36:18|3.28716
16:36:19|3.28716
16:36:20|3.28716
16:36:21|3.28745
16:36:22|3.28745
16:36:23|3.28745
16:36:25|3.28745
16:36:26|3.28801
16:36:27|3.28829
16:36:28|3.28978
16:36:29|3.28978
16:36:31|3.28825
16:36:32|3.28829
16:36:33|3.28829
16:36:34|3.28643
16:36:35|3.28538
16:36:36|3.284
16:36:37|3.284
16:36:38|3.2828
16:36:39|3.28148
16:36:41|3.28133
16:36:42|3.28204
16:36:42|3.28228
16:36:44|3.28042
16:36:45|3.27863
16:36:46|3.27758
16:36:47|3.27946
16:36:49|3.27854
16:36:50|3.27854
16:36:50|3.27854
16:36:52|3.27997
16:36:53|3.27997
16:36:53|3.27912
16:36:54|3.27894
16:36:55|3.28157
16:36:57|3.28259
16:36:57|3.28111
16:36:59|3.28112
16:36:59|3.28058
16:37:01|3.28058
16:37:01|3.28088
16:37:03|3.28146
16:37:03|3.28
16:37:04|3.2799
16:37:06|3.2799
16:37:06|3.27915
16:37:08|3.27802
16:37:09|3.27798
16:37:10|3.277
16:37:10|3.27696
16:37:12|3.27762
16:37:12|3.27697
16:37:13|3.27697
16:37:14|3.27696
16:37:15|3.27566
16:37:17|3.2755
16:37:17|3.2755
16:37:19|3.275
16:37:19|3.27635
16:37:21|3.27685
16:37:21|3.27876
16:37:22|3.27807
16:37:24|3.27603
16:37:24|3.27635
16:37:26|3.2775
16:37:28|3.2755
16:37:29|3.27373
16:37:30|3.27373
16:37:31|3.27373
16:37:33|3.27284
16:37:33|3.27472
16:37:35|3.27248
16:37:36|3.27058
16:37:37|3.26911
16:37:37|3.26345
16:37:39|3.26502
16:37:39|3.26639
16:37:41|3.26961
16:37:42|3.27077
16:37:43|3.26722
16:37:44|3.27095
16:37:44|3.26906
16:37:46|3.26924
16:37:47|3.26915
16:37:48|3.26932
16:37:49|3.27056
16:37:50|3.26929
16:37:50|3.26722
16:37:51|3.26722
16:37:53|3.26837
16:37:54|3.26994
16:37:55|3.26909
16:37:56|3.26909
16:37:57|3.26722
16:37:58|3.26778
16:37:58|3.26892
16:38:00|3.26892
16:38:00|3.26722
16:38:02|3.26713
16:38:03|3.26533
16:38:03|3.26357
16:38:05|3.26399
16:38:06|3.26305
16:38:07|3.26188
16:38:07|3.26108
16:38:09|3.26218
16:38:10|3.26059
16:38:11|3.26178
16:38:12|3.26327
16:38:13|3.26212
16:38:14|3.26065
16:38:15|3.26183
16:38:16|3.26262
16:38:17|3.26155
16:38:18|3.26033
16:38:19|3.26033
16:38:20|3.25939
16:38:21|3.25713
16:38:22|3.2583
16:38:22|3.255
16:38:24|3.25419
16:38:25|3.255
16:38:27|3.25804
16:38:28|3.25886
16:38:30|3.25881
16:38:30|3.25872
16:38:31|3.25786
16:38:33|3.2578
16:38:33|3.25779
16:38:34|3.25806
16:38:35|3.25806
16:38:36|3.25806
16:38:37|3.25774
16:38:38|3.26079
16:38:39|3.26029
16:38:40|3.26328
16:38:42|3.26334
16:38:43|3.26335
16:38:44|3.26319
16:38:45|3.2632
16:38:46|3.2632
16:38:47|3.26274
16:38:48|3.26274
16:38:49|3.26335
16:38:50|3.26335
16:38:51|3.26335
16:38:52|3.26257
16:38:53|3.26208
16:38:54|3.26246
16:38:55|3.264
16:38:56|3.26467
16:38:57|3.26258
16:38:58|3.26258
16:38:59|3.26056
16:39:00|3.26096
16:39:01|3.26096
16:39:02|3.26024
16:39:03|3.26024
16:39:04|3.26076
16:39:05|3.25671
16:39:06|3.25671
16:39:07|3.25956
16:39:08|3.26024
16:39:09|3.26131
16:39:10|3.26051
16:39:11|3.2601
16:39:12|3.26279
16:39:13|3.26335
16:39:14|3.26133
16:39:15|3.26076
16:39:16|3.26
16:39:17|3.26001
16:39:18|3.26112
16:39:19|3.2599
16:39:20|3.2599
16:39:21|3.26022
16:39:22|3.26022
16:39:23|3.2599
16:39:24|3.25846
16:39:25|3.25808
16:39:26|3.25737
16:39:28|3.25636
16:39:29|3.25596
16:39:31|3.25568
16:39:32|3.25579
16:39:33|3.25527
16:39:34|3.25527
16:39:35|3.25527
16:39:36|3.25527
16:39:37|3.25571
16:39:38|3.256
16:39:39|3.256
16:39:40|3.25673
16:39:41|3.2599
16:39:42|3.25991
16:39:43|3.25976
16:39:44|3.25907
16:39:46|3.25599
16:39:47|3.25599
16:39:47|3.25778
16:39:49|3.25778
16:39:50|3.25778
16:39:51|3.25778
16:39:52|3.25461
16:39:53|3.25494
16:39:54|3.257
16:39:55|3.25423
16:39:56|3.25309
16:39:57|3.25028
16:39:58|3.25055
16:39:59|3.2481
16:40:00|3.2537
16:40:01|3.25375
16:40:02|3.25249
16:40:03|3.25296
16:40:04|3.25296
16:40:05|3.25519
16:40:06|3.2548
16:40:07|3.2548
16:40:08|3.25534
16:40:09|3.25534
16:40:10|3.255
16:40:11|3.25551
16:40:12|3.25551
16:40:13|3.254
16:40:14|3.25491
16:40:15|3.25517
16:40:16|3.25519
16:40:17|3.25719
16:40:18|3.25719
16:40:19|3.25752
16:40:20|3.25764
16:40:21|3.25021
16:40:22|3.24874
16:40:23|3.24893
16:40:24|3.25225
16:40:25|3.25243
16:40:26|3.25276
16:40:27|3.2526
16:40:29|3.25257
16:40:29|3.25261
16:40:30|3.25234
16:40:32|3.25301
16:40:33|3.25313
16:40:35|3.2542
16:40:35|3.2542
16:40:37|3.2551
16:40:38|3.256
16:40:40|3.25584
16:40:41|3.25636
16:40:42|3.25683
16:40:42|3.2563
16:40:43|3.25655
16:40:45|3.25712
16:40:46|3.25676
16:40:47|3.25676
16:40:47|3.25676
16:40:49|3.25713
16:40:49|3.25714
16:40:50|3.25696
16:40:51|3.25696
16:40:53|3.25739
16:40:53|3.25739
16:40:55|3.25972
16:40:56|3.25972
16:40:56|3.26102
16:40:58|3.26146
16:40:58|3.26227
16:40:59|3.26111
16:41:01|3.25833
16:41:01|3.26125
16:41:03|3.2623
16:41:03|3.2623
16:41:05|3.26364
16:41:06|3.26208
16:41:06|3.26468
16:41:07|3.26504
16:41:09|3.2653
16:41:09|3.26616
16:41:10|3.26706
16:41:11|3.26706
16:41:13|3.2647
16:41:13|3.26267
16:41:14|3.26267
16:41:16|3.26267
16:41:16|3.26175
16:41:17|3.2644
16:41:18|3.26081
16:41:19|3.26152
16:41:21|3.2598
16:41:22|3.2598
16:41:23|3.2598
16:41:24|3.26
16:41:25|3.26
16:41:26|3.26118
16:41:27|3.26118
16:41:28|3.26243
16:41:30|3.26159
16:41:30|3.2618
16:41:32|3.26099
16:41:34|3.2618
16:41:35|3.26181
16:41:36|3.26181
16:41:38|3.2621
16:41:38|3.26182
16:41:40|3.26182
16:41:41|3.26182
16:41:42|3.26342
16:41:43|3.26342
16:41:44|3.26342
16:41:45|3.26342
16:41:46|3.26475
16:41:47|3.26475
16:41:48|3.26475
16:41:49|3.265
16:41:49|3.265
16:41:51|3.265
16:41:51|3.265
16:41:53|3.26595
16:41:54|3.26569
16:41:55|3.26569
16:41:55|3.26685
16:41:57|3.26706
16:41:58|3.26706
16:41:59|3.26749
16:42:01|3.26599
16:42:01|3.26706
16:42:02|3.26532
16:42:03|3.26532
16:42:04|3.26355
16:42:05|3.26355
16:42:06|3.26419
16:42:07|3.26351
16:42:08|3.2653
16:42:10|3.2657
16:42:11|3.2657
16:42:12|3.26614
16:42:13|3.2675
16:42:14|3.26772
16:42:15|3.26857
16:42:16|3.26919
16:42:17|3.26948
16:42:18|3.26947
16:42:19|3.26947
16:42:20|3.26874
16:42:21|3.26775
16:42:22|3.26775
16:42:22|3.26809
16:42:25|3.26609
16:42:25|3.2677
16:42:26|3.26702
16:42:27|3.26702
16:42:29|3.26368
16:42:31|3.2642
16:42:32|3.26322
16:42:33|3.26318
16:42:35|3.26124
16:42:36|3.26123
16:42:36|3.26165
16:42:38|3.26417
16:42:40|3.26417
16:42:41|3.26343
16:42:42|3.26343
16:42:43|3.26351
16:42:44|3.26427
16:42:45|3.26428
16:42:46|3.26428
16:42:47|3.26428
16:42:48|3.26403
16:42:49|3.26403
16:42:50|3.26239
16:42:51|3.26239
16:42:52|3.26158
16:42:53|3.26092
16:42:54|3.26161
16:42:55|3.26161
16:42:56|3.26308
16:42:58|3.26308
16:42:58|3.26308
16:42:59|3.26308
16:43:01|3.25934
16:43:01|3.2598
16:43:02|3.26097
16:43:04|3.26093
16:43:04|3.26093
16:43:05|3.26103
16:43:07|3.26103
16:43:07|3.26077
16:43:09|3.26129
16:43:10|3.26012
16:43:11|3.26012
16:43:12|3.25977
16:43:13|3.26008
16:43:14|3.26008
16:43:16|3.26008
16:43:17|3.26008
16:43:17|3.26018
16:43:18|3.26018
16:43:20|3.26018
16:43:21|3.25986
16:43:22|3.25986
16:43:23|3.26001
16:43:24|3.26097
16:43:25|3.26097
16:43:26|3.26097
16:43:26|3.26097
16:43:28|3.26097
16:43:29|3.26298
16:43:30|3.26298
16:43:31|3.26178
16:43:32|3.26178
16:43:34|3.26003
16:43:35|3.26169
16:43:36|3.26169
16:43:37|3.26073
16:43:38|3.26073
16:43:39|3.25957
16:43:40|3.25957
16:43:41|3.25957
16:43:42|3.26191
16:43:42|3.26191
16:43:44|3.26142
16:43:45|3.26087
16:43:46|3.26087
16:43:46|3.26197
16:43:48|3.26218
16:43:49|3.2615
16:43:50|3.26201
16:43:51|3.26201
16:43:52|3.26025
16:43:52|3.2605
16:43:54|3.2631
16:43:55|3.2631
16:43:56|3.2631
16:43:57|3.2631
16:43:58|3.2631
16:43:59|3.26071
16:44:00|3.26071
16:44:01|3.26071
16:44:02|3.26071
16:44:03|3.26193
16:44:03|3.2617
16:44:05|3.26264
16:44:06|3.26325
16:44:07|3.26325
16:44:08|3.26325
16:44:08|3.26325
16:44:09|3.26072
16:44:11|3.26072
16:44:12|3.26072
16:44:12|3.25971
16:44:14|3.25872
16:44:15|3.25872
16:44:16|3.25872
16:44:16|3.25801
16:44:18|3.2599
16:44:18|3.26056
16:44:20|3.25947
16:44:21|3.25947
16:44:22|3.25894
16:44:23|3.25899
16:44:24|3.25899
16:44:25|3.25899
16:44:26|3.25896
16:44:26|3.25896
16:44:28|3.25896
16:44:29|3.25896
16:44:30|3.2621
16:44:30|3.2621
16:44:33|3.26008
16:44:34|3.26008
16:44:35|3.25985
16:44:36|3.25985
16:44:38|3.25894
16:44:38|3.25877
16:44:39|3.25737
16:44:40|3.25976
16:44:41|3.25888
16:44:43|3.25888
16:44:44|3.25888
16:44:45|3.25877
16:44:46|3.26
16:44:47|3.26
16:44:48|3.26143
16:44:50|3.26184
16:44:50|3.26094
16:44:51|3.26094
16:44:52|3.26118
16:44:53|3.26082
16:44:54|3.26184
16:44:55|3.25957
16:44:56|3.25957
16:44:57|3.25957
16:44:58|3.25957
16:44:59|3.25957
16:45:00|3.25995
16:45:02|3.25995
16:45:02|3.26155
16:45:03|3.26291
16:45:04|3.26237
16:45:05|3.26212
16:45:06|3.26212
16:45:07|3.26074
16:45:08|3.26024
16:45:09|3.26
16:45:10|3.25946
16:45:12|3.25984
16:45:13|3.26064
16:45:14|3.25904
16:45:15|3.25902
16:45:16|3.25902
16:45:17|3.25902
16:45:18|3.259
16:45:19|3.259
16:45:20|3.2594
16:45:21|3.25933
16:45:22|3.25933
16:45:23|3.25933
16:45:24|3.25933
16:45:25|3.259
16:45:26|3.259
16:45:27|3.25888
16:45:28|3.25714
16:45:29|3.25774
16:45:30|3.25161
16:45:31|3.25241
16:45:32|3.25328
16:45:34|3.2514
16:45:34|3.2514
16:45:35|3.25208
16:45:36|3.25241
16:45:37|3.25392
16:45:38|3.24771
16:45:39|3.24781
16:45:40|3.24874
16:45:42|3.25257
16:45:43|3.2485
16:45:44|3.25161
16:45:45|3.25
16:45:46|3.25062
16:45:47|3.25055
16:45:48|3.24926
16:45:49|3.25056
16:45:50|3.25
16:45:51|3.25067
16:45:53|3.24992
16:45:53|3.24992
16:45:54|3.24874
16:45:55|3.25138
16:45:56|3.25272
16:45:58|3.25274
16:45:59|3.25288
16:46:00|3.25252
16:46:00|3.25248
16:46:01|3.25283
16:46:02|3.253
16:46:03|3.25393
16:46:05|3.253
16:46:06|3.25322
16:46:06|3.25345
16:46:07|3.25442
16:46:08|3.25326
16:46:10|3.25282
16:46:10|3.24753
16:46:11|3.24832
16:46:12|3.24915
16:46:13|3.24915
16:46:14|3.24933
16:46:15|3.24995
16:46:16|3.24966
16:46:17|3.24784
16:46:18|3.24933
16:46:20|3.24729
16:46:20|3.24694
16:46:21|3.24663
16:46:22|3.245
16:46:23|3.24367
16:46:24|3.24291
16:46:25|3.24291
16:46:26|3.24308
16:46:27|3.24356
16:46:28|3.24565
16:46:30|3.24847
16:46:31|3.24746
16:46:31|3.24746
16:46:32|3.24948
16:46:34|3.25142
16:46:36|3.25332
16:46:36|3.25509
16:46:37|3.25479
16:46:39|3.25479
16:46:40|3.2557
16:46:41|3.25508
16:46:42|3.24845
16:46:43|3.24814
16:46:44|3.25101
16:46:45|3.25101
16:46:46|3.25101
16:46:47|3.25101
16:46:48|3.25
16:46:49|3.25013
16:46:50|3.25013
16:46:51|3.23925
16:46:52|3.23715
16:46:53|3.23865
16:46:54|3.24228
16:46:55|3.24217
16:46:56|3.24155
16:46:58|3.24
16:46:58|3.24163
16:46:59|3.24348
16:47:01|3.24247
16:47:01|3.2437
16:47:03|3.24442
16:47:04|3.24512
16:47:04|3.2447
16:47:05|3.2447
16:47:06|3.24511
16:47:07|3.24344
16:47:08|3.24344
16:47:09|3.24467
16:47:10|3.24369
16:47:12|3.24369
16:47:12|3.24534
16:47:13|3.24534
16:47:15|3.24503
16:47:16|3.24503
16:47:17|3.24499
16:47:17|3.24499
16:47:18|3.24499
16:47:19|3.24499
16:47:20|3.24337
16:47:21|3.24337
16:47:23|3.24126
16:47:23|3.24188
16:47:24|3.24188
16:47:25|3.23869
16:47:27|3.23716
16:47:28|3.23189
16:47:29|3.23299
16:47:30|3.23173
16:47:31|3.23049
16:47:32|3.22538
16:47:33|3.2265
16:47:34|3.2286
16:47:36|3.23278
16:47:36|3.23141
16:47:37|3.23208
16:47:39|3.23169
16:47:40|3.23324
16:47:41|3.23283
16:47:43|3.23347
16:47:43|3.23347
16:47:45|3.23374
16:47:45|3.23501
16:47:47|3.23395
16:47:47|3.23448
16:47:48|3.23349
16:47:49|3.23553
16:47:50|3.23367
16:47:52|3.23289
16:47:52|3.23289
16:47:54|3.23289
16:47:55|3.23348
16:47:56|3.23386
16:47:57|3.23446
16:47:58|3.23597
16:47:59|3.23779
16:48:00|3.23999
16:48:01|3.23305
16:48:02|3.2359
16:48:03|3.23309
16:48:04|3.23342
16:48:05|3.23219
16:48:06|3.23219
16:48:07|3.23236
16:48:08|3.23265
16:48:09|3.2317
16:48:10|3.2317
16:48:11|3.23736
16:48:12|3.23742
16:48:13|3.23736
16:48:14|3.23876
16:48:15|3.24128
16:48:16|3.24125
16:48:17|3.24103
16:48:18|3.24197
16:48:19|3.24218
16:48:20|3.2424
16:48:21|3.24272
16:48:23|3.24218
16:48:23|3.24166
16:48:24|3.24324
16:48:26|3.24336
16:48:27|3.24338
16:48:27|3.2381
16:48:29|3.24123
16:48:29|3.23718
16:48:30|3.23732
16:48:31|3.23672
16:48:33|3.23784
16:48:34|3.23784
16:48:35|3.23686
16:48:36|3.238
16:48:37|3.2353
16:48:39|3.23616
16:48:40|3.2363
16:48:41|3.2365
16:48:42|3.2365
16:48:43|3.2365
16:48:44|3.23732
16:48:45|3.23749
16:48:46|3.23894
16:48:47|3.2396
16:48:48|3.23975
16:48:49|3.24165
16:48:50|3.24044
16:48:52|3.24223
16:48:53|3.24223
16:48:53|3.24223
16:48:55|3.24496
16:48:55|3.24438
16:48:57|3.2469
16:48:57|3.24433
16:48:59|3.24433
16:49:00|3.24557
16:49:01|3.24395
16:49:01|3.24438
16:49:04|3.24327
16:49:04|3.24327
16:49:05|3.24327
16:49:06|3.24327
16:49:07|3.24523
16:49:08|3.24523
16:49:09|3.24523
16:49:10|3.24415
16:49:11|3.24458
16:49:12|3.245
16:49:13|3.245
16:49:14|3.2457
16:49:15|3.245
16:49:16|3.24488
16:49:17|3.24488
16:49:19|3.2443
16:49:19|3.2443
16:49:21|3.2443
16:49:21|3.2443
16:49:23|3.24587
16:49:23|3.24574
16:49:25|3.24574
16:49:26|3.24574
16:49:27|3.24574
16:49:28|3.24574
16:49:28|3.24574
16:49:30|3.24575
16:49:31|3.24635
16:49:31|3.24517
16:49:32|3.23958
16:49:34|3.24034
16:49:35|3.24102
16:49:36|3.24127
16:49:38|3.24235
16:49:38|3.24226
16:49:40|3.24226
16:49:41|3.24186
16:49:42|3.24186
16:49:43|3.24186
16:49:44|3.24186
16:49:45|3.24186
16:49:45|3.24136
16:49:48|3.24
16:49:48|3.24
16:49:49|3.24025
16:49:50|3.24068
16:49:51|3.24068
16:49:52|3.24202
16:49:53|3.24202
16:49:54|3.24202
16:49:55|3.24202
16:49:56|3.24373
16:49:58|3.24435
16:50:00|3.24556
16:50:00|3.24556
16:50:01|3.24556
16:50:03|3.24303
16:50:04|3.24303
16:50:05|3.24607
16:50:06|3.24643
16:50:08|3.24689
16:50:08|3.24689
16:50:09|3.24574
16:50:10|3.24481
16:50:11|3.24481
16:50:12|3.24519
16:50:13|3.24583
16:50:14|3.24583
16:50:15|3.24583
16:50:16|3.24583
16:50:17|3.24583
16:50:18|3.24574
16:50:19|3.24574
16:50:20|3.24574
16:50:21|3.24574
16:50:23|3.244
16:50:24|3.244
16:50:25|3.244
16:50:26|3.244
16:50:27|3.24256
16:50:28|3.24256
16:50:29|3.24202
16:50:30|3.24202
16:50:31|3.24001
16:50:33|3.24061
16:50:33|3.24061
16:50:34|3.24061
16:50:36|3.24025
16:50:37|3.24
16:50:39|3.23983
16:50:40|3.23983
16:50:42|3.23987
16:50:43|3.2377
16:50:44|3.2377
16:50:46|3.24278
16:50:47|3.24278
16:50:47|3.24278
16:50:48|3.24287
16:50:49|3.24287
16:50:51|3.24396
16:50:51|3.24494
16:50:53|3.24494
16:50:54|3.2457
16:50:55|3.2457
16:50:56|3.2457
16:50:57|3.2457
16:50:58|3.2457
16:51:00|3.2457
16:51:00|3.24572
16:51:02|3.24572
16:51:03|3.24572
16:51:04|3.24572
16:51:05|3.24572
16:51:07|3.24572
16:51:07|3.24572
16:51:09|3.24442
16:51:09|3.24442
16:51:10|3.24379
16:51:11|3.24561
16:51:12|3.24561
16:51:13|3.24561
16:51:15|3.24561
16:51:16|3.2435
16:51:17|3.2435
16:51:18|3.2435
16:51:19|3.24275
16:51:20|3.24275
16:51:21|3.24275
16:51:23|3.24275
16:51:24|3.24328
16:51:25|3.24473
16:51:25|3.24453
16:51:28|3.24537
16:51:28|3.24537
16:51:29|3.24537
16:51:30|3.24572
16:51:31|3.24572
16:51:32|3.24527
16:51:34|3.24527
16:51:35|3.24517
16:51:36|3.24508
16:51:37|3.24507
16:51:37|3.24599
16:51:40|3.24663
16:51:40|3.24727
16:51:42|3.24679
16:51:43|3.24679
16:51:44|3.24531
16:51:45|3.24531
16:51:46|3.24772
16:51:47|3.24844
16:51:48|3.24845
16:51:50|3.24838
16:51:50|3.24838
16:51:51|3.24857
16:51:52|3.24857
16:51:53|3.24986
16:51:54|3.25006
16:51:56|3.25047
16:51:57|3.25
16:51:58|3.25028
16:51:59|3.25028
16:52:00|3.25028
16:52:01|3.25028
16:52:02|3.25028
16:52:03|3.25028
16:52:04|3.25028
16:52:05|3.25028
16:52:06|3.25197
16:52:06|3.252
16:52:08|3.25272
16:52:10|3.25256
16:52:10|3.25256
16:52:11|3.25256
16:52:12|3.25256
16:52:13|3.25204
16:52:14|3.25204
16:52:15|3.25202
16:52:16|3.25202
16:52:17|3.25202
16:52:19|3.25308
16:52:20|3.25308
16:52:21|3.25308
16:52:22|3.25369
16:52:23|3.25369
16:52:24|3.25436
16:52:25|3.25436
16:52:26|3.25436
16:52:27|3.25356
16:52:28|3.25261
16:52:29|3.25265
16:52:30|3.25265
16:52:31|3.25387
16:52:32|3.25326
16:52:33|3.25204
16:52:34|3.25204
16:52:35|3.25204
16:52:36|3.25309
16:52:37|3.25309
16:52:38|3.25309
16:52:39|3.25389
16:52:41|3.25449
16:52:41|3.25449
16:52:43|3.25536
16:52:45|3.25536
16:52:46|3.255
16:52:47|3.25417
16:52:47|3.25417
16:52:49|3.25417
16:52:50|3.25464
16:52:50|3.25536
16:52:51|3.25536
16:52:52|3.25536
16:52:53|3.25433
16:52:55|3.25466
16:52:55|3.25466
16:52:57|3.25536
16:52:58|3.25543
16:52:58|3.25543
16:53:00|3.25536
16:53:02|3.25536
16:53:02|3.25536
16:53:03|3.25536
16:53:05|3.25466
16:53:06|3.25466
16:53:06|3.25466
16:53:08|3.25521
16:53:09|3.25521
16:53:09|3.25521
16:53:10|3.25521
16:53:12|3.25521
16:53:12|3.25521
16:53:13|3.25527
16:53:14|3.25629
16:53:15|3.2574
16:53:17|3.2575
16:53:18|3.25639
16:53:19|3.25551
16:53:20|3.25551
16:53:20|3.2549
16:53:21|3.25368
16:53:22|3.25506
16:53:23|3.25517
16:53:24|3.25415
16:53:25|3.25415
16:53:27|3.25415
16:53:28|3.25428
16:53:29|3.25306
16:53:30|3.25306
16:53:31|3.25326
16:53:32|3.25325
16:53:33|3.25335
16:53:34|3.25184
16:53:35|3.25184
16:53:36|3.25184
16:53:37|3.25213
16:53:38|3.25213
16:53:39|3.25192
16:53:40|3.25192
16:53:41|3.25257
16:53:43|3.25149
16:53:44|3.25149
16:53:44|3.25149
16:53:46|3.25149
16:53:47|3.25153
16:53:47|3.25283
16:53:49|3.25389
16:53:50|3.25508
16:53:50|3.25508
16:53:52|3.25508
16:53:53|3.25489
16:53:53|3.25489
16:53:54|3.25495
16:53:56|3.25462
16:53:57|3.2535
16:53:58|3.25357
16:53:59|3.25357
16:54:00|3.25362
16:54:01|3.25362
16:54:02|3.25086
16:54:03|3.25
16:54:04|3.2512
16:54:05|3.25204
16:54:06|3.25204
16:54:07|3.25204
16:54:08|3.25071
16:54:09|3.25071
16:54:10|3.25071
16:54:11|3.25071
16:54:12|3.25155
16:54:13|3.25155
16:54:14|3.25187
16:54:16|3.25207
16:54:17|3.25231
16:54:17|3.25231
16:54:18|3.25231
16:54:19|3.25231
16:54:20|3.25231
16:54:21|3.25348
16:54:23|3.25378
16:54:23|3.25348
16:54:24|3.25268
16:54:25|3.25268
16:54:27|3.25403
16:54:27|3.25403
16:54:28|3.25403
16:54:29|3.25403
16:54:30|3.25403
16:54:31|3.25403
16:54:32|3.25403
16:54:34|3.25403
16:54:34|3.25403
16:54:35|3.25403
16:54:37|3.25403
16:54:38|3.25403
16:54:38|3.25256
16:54:39|3.25437
16:54:41|3.25424
16:54:43|3.25481
16:54:44|3.25481
16:54:45|3.25481
16:54:46|3.25624
16:54:47|3.25624
16:54:48|3.25624
16:54:49|3.25624
16:54:50|3.25624
16:54:52|3.25624
16:54:53|3.25624
16:54:54|3.25624
16:54:55|3.25624
16:54:56|3.25624
16:54:56|3.25624
16:54:58|3.25624
16:54:59|3.25619
16:55:00|3.25619
16:55:01|3.25619
16:55:02|3.25539
16:55:04|3.25539
16:55:04|3.25539
16:55:06|3.25539
16:55:07|3.25539
16:55:08|3.25567
16:55:09|3.25567
16:55:10|3.25608
16:55:11|3.255
16:55:12|3.255
16:55:13|3.255
16:55:14|3.255
16:55:15|3.25336
16:55:16|3.25332
16:55:17|3.25332
16:55:18|3.25332
16:55:19|3.25277
16:55:20|3.25277
16:55:21|3.25277
16:55:22|3.25277
16:55:23|3.25527
16:55:24|3.2555
16:55:25|3.25471
16:55:26|3.25403
16:55:27|3.25403
16:55:28|3.25403
16:55:29|3.25403
16:55:30|3.25257
16:55:31|3.25257
16:55:32|3.25257
16:55:33|3.25257
16:55:34|3.25201
16:55:35|3.2522
16:55:37|3.25203
16:55:38|3.25203
16:55:38|3.25204
16:55:40|3.25203
16:55:40|3.25203
16:55:41|3.25203
16:55:42|3.25203
16:55:44|3.25203
16:55:45|3.25203
16:55:46|3.25203
16:55:47|3.25192
16:55:47|3.25192
16:55:49|3.25358
16:55:50|3.2535
16:55:51|3.2535
16:55:52|3.2535
16:55:53|3.2535
16:55:54|3.25203
16:55:55|3.25203
16:55:56|3.25203
16:55:57|3.25315
16:55:58|3.25308
16:55:59|3.254
16:56:00|3.254
16:56:01|3.25513
16:56:02|3.254
16:56:03|3.25476
16:56:04|3.25476
16:56:05|3.25373
16:56:06|3.25373
16:56:07|3.25373
16:56:08|3.25373
16:56:09|3.25373
16:56:10|3.25358
16:56:11|3.25427
16:56:12|3.25427
16:56:13|3.25467
16:56:14|3.25467
16:56:15|3.25467
16:56:16|3.25354
16:56:17|3.2535
16:56:18|3.25354
16:56:19|3.25315
16:56:20|3.25315
16:56:21|3.25227
16:56:22|3.25227
16:56:23|3.25226
16:56:24|3.25226
16:56:25|3.25226
16:56:26|3.25162
16:56:27|3.25028
16:56:28|3.25021
16:56:29|3.25024
16:56:30|3.25031
16:56:31|3.25031
16:56:32|3.25073
16:56:33|3.25117
16:56:34|3.25117
16:56:35|3.25072
16:56:36|3.25136
16:56:37|3.25136
16:56:38|3.25136
16:56:40|3.24472
16:56:41|3.24002
16:56:42|3.24002
16:56:42|3.24095
16:56:45|3.24078
16:56:46|3.24064
16:56:47|3.2417
16:56:48|3.24101
16:56:49|3.24118
16:56:51|3.24634
16:56:51|3.24634
16:56:52|3.24559
16:56:53|3.24544
16:56:54|3.24674
16:56:55|3.24665
16:56:56|3.24803
16:56:57|3.24803
16:56:58|3.24633
16:57:00|3.24617
16:57:01|3.24381
16:57:02|3.24446
16:57:03|3.24446
16:57:05|3.24522
16:57:05|3.24522
16:57:06|3.24666
16:57:07|3.24665
16:57:08|3.24557
16:57:09|3.24524
16:57:10|3.24524
16:57:11|3.24524
16:57:12|3.24741
16:57:13|3.24763
16:57:14|3.24864
16:57:16|3.24824
16:57:17|3.24856
16:57:18|3.24811
16:57:19|3.24811
16:57:20|3.24814
16:57:21|3.24744
16:57:22|3.24744
16:57:23|3.24833
16:57:24|3.24833
16:57:25|3.24329
16:57:26|3.24082
16:57:27|3.24204
16:57:28|3.24297
16:57:29|3.24381
16:57:30|3.24381
16:57:31|3.24437
16:57:32|3.24471
16:57:33|3.24471
16:57:34|3.24471
16:57:35|3.24455
16:57:36|3.24459
16:57:37|3.24482
16:57:38|3.24482
16:57:40|3.24471
16:57:40|3.24471
16:57:41|3.24561
16:57:42|3.24645
16:57:43|3.24656
16:57:45|3.24704
16:57:47|3.24805
16:57:47|3.24805
16:57:48|3.24971
16:57:49|3.24971
16:57:50|3.25046
16:57:51|3.25045
16:57:52|3.25045
16:57:54|3.2519
16:57:55|3.2519
16:57:56|3.2519
16:57:57|3.2519
16:57:58|3.25271
16:57:59|3.25273
16:58:00|3.25321
16:58:01|3.25539
16:58:02|3.25503
16:58:04|3.2557
16:58:04|3.25584
16:58:05|3.25585
16:58:06|3.25671
16:58:08|3.25722
16:58:08|3.25634
16:58:09|3.25634
16:58:10|3.25678
16:58:11|3.25727
16:58:12|3.25705
16:58:13|3.25705
16:58:15|3.25705
16:58:16|3.25739
16:58:17|3.25729
16:58:18|3.25743
16:58:19|3.25733
16:58:20|3.25732
16:58:21|3.25733
16:58:22|3.25562
16:58:23|3.25544
16:58:24|3.25602
16:58:25|3.25612
16:58:26|3.25769
16:58:27|3.25769
16:58:28|3.25812
16:58:29|3.25812
16:58:30|3.25822
16:58:31|3.25374
16:58:32|3.25411
16:58:33|3.25406
16:58:34|3.25406
16:58:35|3.2528
16:58:36|3.2532
16:58:37|3.25396
16:58:38|3.25396
16:58:39|3.25396
16:58:40|3.25396
16:58:41|3.25396
16:58:42|3.25429
16:58:43|3.25429
16:58:44|3.25353
16:58:45|3.25455
16:58:47|3.25353
16:58:48|3.2513
16:58:50|3.25005
16:58:51|3.25028
16:58:52|3.25028
16:58:53|3.25028
16:58:54|3.25028
16:58:55|3.25028
16:58:57|3.24691
16:58:58|3.24769
16:58:59|3.24769
16:59:00|3.24984
16:59:01|3.2482
16:59:02|3.2482
16:59:03|3.2482
16:59:04|3.24835
16:59:05|3.24952
16:59:06|3.24952
16:59:07|3.24978
16:59:08|3.24984
16:59:09|3.2502
16:59:10|3.2502
16:59:11|3.25117
16:59:12|3.2521
16:59:13|3.2521
16:59:14|3.25222
16:59:15|3.25221
16:59:16|3.25223
16:59:17|3.25146
16:59:18|3.25146
16:59:19|3.2508
16:59:20|3.25063
16:59:21|3.25063
16:59:22|3.25063
16:59:23|3.25063
16:59:24|3.25063
16:59:25|3.24768
16:59:26|3.2488
16:59:27|3.24866
16:59:28|3.24866
16:59:29|3.24997
16:59:30|3.24997
16:59:31|3.25004
16:59:32|3.25004
16:59:33|3.24968
16:59:34|3.24968
16:59:35|3.24968
16:59:36|3.24968
16:59:37|3.24968
16:59:38|3.24968
16:59:39|3.25099
16:59:40|3.25099
16:59:41|3.25099
16:59:42|3.25099
16:59:43|3.251
16:59:45|3.251
16:59:45|3.251
16:59:47|3.251
16:59:48|3.251
16:59:49|3.25099
16:59:51|3.2511
16:59:52|3.2511
16:59:53|3.25226
16:59:53|3.25226
16:59:55|3.25226
16:59:55|3.25226
16:59:57|3.25192
16:59:58|3.25176
16:59:59|3.25176
17:00:01|3.25252
17:00:01|3.25252
17:00:02|3.253
17:00:04|3.25317
17:00:04|3.25317
17:00:05|3.25317
17:00:07|3.25329
17:00:08|3.25329
17:00:09|3.25329
17:00:10|3.25245
17:00:11|3.25002
17:00:12|3.25002
17:00:13|3.25002
17:00:14|3.25
17:00:15|3.25062
17:00:16|3.25331
17:00:17|3.25331
17:00:20|3.25
17:00:20|3.25
17:00:21|3.25098
17:00:22|3.25099
17:00:24|3.25099
17:00:25|3.25099
17:00:26|3.25099
17:00:27|3.25099
17:00:28|3.25099
17:00:29|3.25099
17:00:30|3.2528
17:00:31|3.2528
17:00:32|3.25111
17:00:33|3.25174
17:00:34|3.25174
17:00:35|3.25094
17:00:36|3.25094
17:00:37|3.25094
17:00:38|3.25099
17:00:39|3.25099
17:00:40|3.25099
17:00:41|3.25099
17:00:43|3.25002
17:00:44|3.25132
17:00:45|3.25132
17:00:46|3.25132
17:00:47|3.25132
17:00:49|3.25132
17:00:50|3.25132
17:00:51|3.25132
17:00:52|3.25174
17:00:54|3.25251
17:00:55|3.25251
17:00:56|3.25004
17:00:57|3.25004
17:00:59|3.25063
17:00:59|3.25238
17:01:01|3.2521
17:01:02|3.2521
17:01:03|3.25429
17:01:04|3.25429
17:01:05|3.25429
17:01:06|3.25309
17:01:06|3.25362
17:01:07|3.25293
17:01:08|3.25121
17:01:10|3.25108
17:01:11|3.25076
17:01:12|3.25076
17:01:13|3.2521
17:01:14|3.25087
17:01:15|3.25087
17:01:16|3.25051
17:01:17|3.25051
17:01:18|3.25016
17:01:19|3.249
17:01:20|3.249
17:01:21|3.24908
17:01:22|3.24911
17:01:23|3.24754
17:01:24|3.24754
17:01:25|3.24754
17:01:26|3.24883
17:01:27|3.24883
17:01:28|3.24869
17:01:29|3.24818
17:01:30|3.2479
17:01:31|3.2479
17:01:32|3.24866
17:01:33|3.24866
17:01:34|3.24866
17:01:35|3.24866
17:01:36|3.24715
17:01:37|3.24715
17:01:38|3.24788
17:01:39|3.24788
17:01:40|3.24788
17:01:41|3.24788
17:01:42|3.24788
17:01:43|3.24877
17:01:44|3.24966
17:01:45|3.24788
17:01:46|3.24788
17:01:47|3.24715
17:01:49|3.24773
17:01:50|3.24782
17:01:51|3.24825
17:01:52|3.24825
17:01:53|3.24697
17:01:54|3.24697
17:01:55|3.24639
17:01:56|3.24639
17:01:56|3.2463
17:01:58|3.24635
17:02:00|3.24668
17:02:01|3.24715
17:02:02|3.24838
17:02:03|3.24798
17:02:04|3.24817
17:02:05|3.24817
17:02:06|3.24817
17:02:07|3.24624
17:02:08|3.24537
17:02:09|3.24538
17:02:10|3.245
17:02:11|3.244
17:02:12|3.24376
17:02:13|3.2429
17:02:14|3.24334
17:02:15|3.24375
17:02:16|3.24371
17:02:17|3.24389
17:02:18|3.2418
17:02:19|3.2418
17:02:20|3.2418
17:02:21|3.24089
17:02:22|3.24092
17:02:23|3.24078
17:02:24|3.24078
17:02:25|3.24054
17:02:27|3.24
17:02:28|3.23875
17:02:29|3.23797
17:02:30|3.23887
17:02:31|3.23887
17:02:32|3.24
17:02:33|3.24
17:02:34|3.24052
17:02:35|3.24052
17:02:36|3.24052
17:02:37|3.24052
17:02:38|3.24052
17:02:39|3.24052
17:02:40|3.24052
17:02:41|3.24052
17:02:42|3.23728
17:02:43|3.23857
17:02:44|3.23857
17:02:45|3.23857
17:02:46|3.23625
17:02:47|3.23815
17:02:48|3.23623
17:02:50|3.23618
17:02:52|3.23625
17:02:53|3.23625
17:02:55|3.23911
17:02:55|3.23911
17:02:56|3.23911
17:02:57|3.23874
17:02:59|3.24
17:03:00|3.24052
17:03:01|3.24157
17:03:02|3.24087
17:03:03|3.24087
17:03:04|3.24087
17:03:05|3.24087
17:03:06|3.24087
17:03:07|3.24087
17:03:08|3.24215
17:03:09|3.24204
17:03:10|3.2429
17:03:11|3.2429
17:03:12|3.2429
17:03:13|3.2429
17:03:14|3.24386
17:03:15|3.24386
17:03:16|3.24423
17:03:17|3.24334
17:03:18|3.24268
17:03:19|3.24268
17:03:20|3.24247
17:03:21|3.24286
17:03:23|3.24286
17:03:23|3.24286
17:03:24|3.2433
17:03:26|3.24309
17:03:27|3.2433
17:03:28|3.2433
17:03:29|3.2433
17:03:30|3.2433
17:03:31|3.24467
17:03:32|3.2431
17:03:33|3.24054
17:03:34|3.24225
17:03:35|3.24225
17:03:36|3.24225
17:03:37|3.24225
17:03:38|3.24225
17:03:39|3.24225
17:03:40|3.24225
17:03:41|3.24211
17:03:42|3.24211
17:03:43|3.24211
17:03:44|3.24211
17:03:45|3.24211
17:03:46|3.24026
17:03:47|3.24026
17:03:48|3.23999
17:03:49|3.23999
17:03:51|3.24018
17:03:52|3.23877
17:03:53|3.23852
17:03:54|3.2381
17:03:55|3.23891
17:03:56|3.23891
17:03:57|3.23904
17:03:58|3.23977
17:03:59|3.23977
17:04:00|3.23814
17:04:02|3.23862
17:04:03|3.23864
17:04:03|3.23866
17:04:04|3.23866
17:04:06|3.23866
17:04:07|3.238
17:04:08|3.238
17:04:09|3.238
17:04:10|3.238
17:04:11|3.238
17:04:12|3.23798
17:04:13|3.23739
17:04:14|3.23723
17:04:15|3.23829
17:04:16|3.23829
17:04:17|3.23874
17:04:18|3.23902
17:04:19|3.23837
17:04:20|3.23814
17:04:21|3.23816
17:04:22|3.23876
17:04:23|3.23876
17:04:24|3.23999
17:04:25|3.24097
17:04:26|3.24097
17:04:28|3.24203
17:04:29|3.24203
17:04:29|3.24203
17:04:30|3.24203
17:04:31|3.24185
17:04:32|3.24185
17:04:34|3.24185
17:04:35|3.24185
17:04:36|3.24185
17:04:37|3.24203
17:04:38|3.24203
17:04:39|3.24203
17:04:40|3.24203
17:04:41|3.24189
17:04:42|3.24185
17:04:43|3.24185
17:04:44|3.2421
17:04:45|3.2421
17:04:46|3.24074
17:04:47|3.24042
17:04:48|3.24042
17:04:50|3.24025
17:04:50|3.24025
17:04:52|3.24025
17:04:53|3.23956
17:04:55|3.24
17:04:56|3.24
17:04:58|3.2419
17:04:59|3.2419
17:05:00|3.2419
17:05:01|3.24082
17:05:02|3.24082
17:05:03|3.24082
17:05:04|3.24082
17:05:05|3.24082
17:05:06|3.24245
17:05:07|3.24211
17:05:08|3.24211
17:05:09|3.24211
17:05:10|3.24211
17:05:11|3.24105
17:05:12|3.24255
17:05:13|3.24368
17:05:14|3.24368
17:05:15|3.2432
17:05:16|3.2432
17:05:17|3.2432
17:05:18|3.2432
17:05:19|3.2432
17:05:20|3.2432
17:05:21|3.2432
17:05:23|3.2432
17:05:23|3.24456
17:05:24|3.24456
17:05:25|3.24456
17:05:26|3.24456
17:05:27|3.24456
17:05:28|3.24256
17:05:29|3.24255
17:05:30|3.24255
17:05:31|3.24255
17:05:32|3.24255
17:05:33|3.24194
17:05:34|3.24194
17:05:36|3.2419
17:05:36|3.2419
17:05:37|3.2419
17:05:38|3.2419
17:05:39|3.2419
17:05:40|3.24194
17:05:41|3.24294
17:05:42|3.24294
17:05:43|3.24331
17:05:44|3.24331
17:05:45|3.24404
17:05:46|3.24404
17:05:47|3.24404
17:05:49|3.24404
17:05:50|3.24404
17:05:50|3.24404
17:05:52|3.24404
17:05:53|3.24404
17:05:55|3.24223
17:05:56|3.24223
17:05:57|3.24266
17:05:58|3.24266
17:06:00|3.24266
17:06:01|3.24348
17:06:02|3.24268
17:06:03|3.24359
17:06:04|3.24404
17:06:05|3.24448
17:06:05|3.24464
17:06:07|3.24464
17:06:08|3.24464
17:06:09|3.24464
17:06:10|3.24521
17:06:11|3.24521
17:06:12|3.24521
17:06:13|3.24521
17:06:14|3.24521
17:06:15|3.24404
17:06:17|3.24404
17:06:18|3.24404
17:06:18|3.24404
17:06:20|3.24404
17:06:21|3.24301
17:06:22|3.24419
17:06:24|3.24397
17:06:24|3.24397
17:06:26|3.24404
17:06:26|3.24404
17:06:28|3.24336
17:06:29|3.24336
17:06:30|3.24336
17:06:30|3.24336
17:06:31|3.2438
17:06:33|3.2438
17:06:34|3.24343
17:06:34|3.24344
17:06:35|3.24241
17:06:37|3.24192
17:06:37|3.24082
17:06:39|3.2409
17:06:40|3.2409
17:06:40|3.2414
17:06:42|3.24153
17:06:42|3.24135
17:06:44|3.24135
17:06:45|3.24135
17:06:46|3.24076
17:06:46|3.24076
17:06:48|3.24054
17:06:49|3.24054
17:06:50|3.24034
17:06:51|3.24034
17:06:52|3.24022
17:06:54|3.24022
17:06:55|3.23994
17:06:57|3.24034
17:06:57|3.23877
17:06:58|3.23755
17:06:59|3.23783
17:07:00|3.23847
17:07:02|3.23849
17:07:02|3.23849
17:07:04|3.23849
17:07:05|3.23849
17:07:06|3.23849
17:07:07|3.23812
17:07:07|3.23812
17:07:08|3.23964
17:07:10|3.23964
17:07:11|3.23964
17:07:12|3.23964
17:07:13|3.23964
17:07:14|3.23964
17:07:15|3.23846
17:07:16|3.23845
17:07:17|3.23822
17:07:18|3.23727
17:07:19|3.23787
17:07:20|3.23787
17:07:21|3.237
17:07:22|3.23777
17:07:23|3.237
17:07:24|3.237
17:07:25|3.237
17:07:26|3.237
17:07:27|3.23699
17:07:28|3.23723
17:07:29|3.23849
17:07:30|3.23936
17:07:31|3.23936
17:07:32|3.23936
17:07:33|3.23936
17:07:34|3.23936
17:07:34|3.23931
17:07:36|3.23931
17:07:37|3.23931
17:07:38|3.23897
17:07:39|3.23891
17:07:39|3.23895
17:07:41|3.23895
17:07:42|3.23895
17:07:43|3.23895
17:07:44|3.23895
17:07:44|3.23895
17:07:46|3.23889
17:07:46|3.23928
17:07:49|3.23929
17:07:50|3.23929
17:07:51|3.23962
17:07:52|3.23962
17:07:53|3.23962
17:07:54|3.23963
17:07:56|3.23962
17:07:57|3.23962
17:07:58|3.2394
17:08:00|3.23935
17:08:01|3.23967
17:08:02|3.24169
17:08:04|3.24241
17:08:04|3.24241
17:08:06|3.24328
17:08:07|3.24228
17:08:08|3.2423
17:08:10|3.2423
17:08:11|3.2423
17:08:12|3.24266
17:08:13|3.24266
17:08:13|3.24174
17:08:15|3.24173
17:08:15|3.24173
17:08:17|3.24147
17:08:18|3.24147
17:08:19|3.24147
17:08:20|3.24231
17:08:21|3.24242
17:08:22|3.243
17:08:23|3.24198
17:08:24|3.2417
17:08:25|3.2417
17:08:26|3.242
17:08:27|3.242
17:08:28|3.24176
17:08:29|3.24176
17:08:30|3.24176
17:08:31|3.24176
17:08:32|3.24176
17:08:33|3.24176
17:08:35|3.24199
17:08:35|3.242
17:08:36|3.242
17:08:37|3.242
17:08:39|3.242
17:08:40|3.24147
17:08:40|3.24147
17:08:42|3.24147
17:08:42|3.24147
17:08:43|3.242
17:08:44|3.242
17:08:45|3.242
17:08:47|3.242
17:08:47|3.24199
17:08:48|3.24199
17:08:50|3.24198
17:08:50|3.24146
17:08:52|3.24146
17:08:52|3.24161
17:08:53|3.24161
17:08:54|3.24194
17:08:56|3.24031
17:08:58|3.23947
17:08:59|3.23991
17:09:00|3.23985
17:09:01|3.23985
17:09:02|3.23995
17:09:04|3.23887
17:09:04|3.23874
17:09:05|3.23874
17:09:06|3.23874
17:09:08|3.23945
17:09:08|3.23946
17:09:09|3.23945
17:09:11|3.23975
17:09:11|3.23975
17:09:12|3.23975
17:09:14|3.23975
17:09:14|3.23976
17:09:15|3.24131
17:09:17|3.23947
17:09:18|3.23947
17:09:19|3.24132
17:09:20|3.24132
17:09:20|3.2418
17:09:22|3.24124
17:09:22|3.24124
17:09:24|3.24124
17:09:24|3.24124
17:09:25|3.24124
17:09:26|3.24142
17:09:27|3.24158
17:09:29|3.24158
17:09:29|3.24158
17:09:30|3.24192
17:09:31|3.242
17:09:32|3.242
17:09:33|3.242
17:09:35|3.242
17:09:35|3.242
17:09:37|3.242
17:09:37|3.24197
17:09:38|3.242
17:09:39|3.2413
17:09:41|3.24142
17:09:42|3.24162
17:09:42|3.24162
17:09:43|3.242
17:09:44|3.24079
17:09:45|3.24038
17:09:46|3.242
17:09:48|3.242
17:09:49|3.24097
17:09:50|3.23932
17:09:51|3.23932
17:09:52|3.23944
17:09:53|3.24054
17:09:54|3.24054
17:09:55|3.24054
17:09:56|3.24054
17:09:57|3.24054
17:09:59|3.24054
17:10:00|3.24081
17:10:01|3.24081
17:10:02|3.24061
17:10:04|3.2391
17:10:05|3.2391
17:10:05|3.2391
17:10:06|3.23916
17:10:08|3.24034
17:10:09|3.24034
17:10:10|3.24034
17:10:11|3.24
17:10:12|3.24
17:10:13|3.24
17:10:14|3.24
17:10:15|3.24054
17:10:16|3.24054
17:10:17|3.24054
17:10:18|3.242
17:10:19|3.23664
17:10:20|3.23789
17:10:21|3.23789
17:10:22|3.23789
17:10:23|3.23789
17:10:24|3.23736
17:10:25|3.23802
17:10:26|3.23802
17:10:27|3.23725
17:10:29|3.23861
17:10:29|3.23861
17:10:30|3.23601
17:10:31|3.23443
17:10:33|3.23443
17:10:34|3.23443
17:10:34|3.23443
17:10:36|3.23443
17:10:36|3.23564
17:10:37|3.23564
17:10:38|3.23417
17:10:40|3.23417
17:10:40|3.235
17:10:42|3.233
17:10:43|3.23295
17:10:44|3.23101
17:10:44|3.23
17:10:45|3.23192
17:10:47|3.23192
17:10:47|3.23238
17:10:48|3.2324
17:10:49|3.2324
17:10:50|3.2324
17:10:52|3.23295
17:10:52|3.23402
17:10:54|3.23469
17:10:54|3.23469
17:10:56|3.2334
17:10:57|3.2328
17:10:58|3.2328
17:10:59|3.2328
17:11:01|3.23081
17:11:02|3.2334
17:11:04|3.23452
17:11:05|3.23655
17:11:06|3.23711
17:11:07|3.23711
17:11:08|3.23699
17:11:10|3.23738
17:11:10|3.23825
17:11:11|3.23825
17:11:12|3.2367
17:11:13|3.2367
17:11:14|3.2367
17:11:15|3.2367
17:11:16|3.23823
17:11:17|3.23897
17:11:18|3.23897
17:11:19|3.23897
17:11:20|3.23897
17:11:21|3.23897
17:11:22|3.23897
17:11:23|3.23897
17:11:24|3.23897
17:11:25|3.23723
17:11:26|3.23793
17:11:28|3.23723
17:11:29|3.23723
17:11:30|3.23723
17:11:31|3.23723
17:11:32|3.23659
17:11:33|3.23659
17:11:34|3.23659
17:11:35|3.23659
17:11:35|3.23659
17:11:36|3.23659
17:11:38|3.23723
17:11:38|3.23723
17:11:40|3.23819
17:11:40|3.23819
17:11:42|3.23819
17:11:43|3.23819
17:11:43|3.23819
17:11:45|3.23819
17:11:46|3.23895
17:11:47|3.23896
17:11:48|3.23929
17:11:49|3.24
17:11:50|3.24
17:11:50|3.23963
17:11:51|3.23963
17:11:53|3.2394
17:11:53|3.23938
17:11:55|3.23995
17:11:56|3.23995
17:11:57|3.23896
17:11:58|3.23896
17:12:00|3.239
17:12:01|3.23954
17:12:03|3.23934
17:12:04|3.23975
17:12:05|3.23975
17:12:06|3.23975
17:12:07|3.23853
17:12:08|3.23995
17:12:09|3.23995
17:12:10|3.23995
17:12:11|3.23929
17:12:12|3.23929
17:12:13|3.23929
17:12:14|3.23929
17:12:15|3.23929
17:12:16|3.23929
17:12:17|3.23929
17:12:18|3.23918
17:12:19|3.23918
17:12:20|3.23918
17:12:21|3.23999
17:12:22|3.23999
17:12:23|3.23999
17:12:24|3.23999
17:12:25|3.23963
17:12:26|3.23962
17:12:27|3.2402
17:12:28|3.24031
17:12:29|3.24031
17:12:30|3.24031
17:12:31|3.24031
17:12:32|3.23996
17:12:33|3.2397
17:12:34|3.23995
17:12:35|3.23934
17:12:36|3.23899
17:12:37|3.23899
17:12:38|3.23846
17:12:39|3.23846
17:12:40|3.23846
17:12:41|3.23925
17:12:42|3.24
17:12:43|3.24034
17:12:44|3.24034
17:12:45|3.24055
17:12:46|3.24055
17:12:47|3.24055
17:12:48|3.24056
17:12:49|3.24089
17:12:51|3.242
17:12:51|3.242
17:12:52|3.242
17:12:53|3.24199
17:12:54|3.24132
17:12:55|3.24016
17:12:56|3.24016
17:12:57|3.24016
17:12:58|3.24016
17:13:00|3.24016
17:13:01|3.24056
17:13:03|3.24056
17:13:04|3.24197
17:13:05|3.242
17:13:06|3.242
17:13:07|3.242
17:13:08|3.242
17:13:09|3.242
17:13:10|3.242
17:13:11|3.242
17:13:12|3.2425
17:13:13|3.2425
17:13:14|3.2425
17:13:15|3.2425
17:13:16|3.24239
17:13:17|3.24156
17:13:18|3.24197
17:13:20|3.2425
17:13:21|3.2425
17:13:22|3.2425
17:13:23|3.2425
17:13:24|3.24249
17:13:25|3.24212
17:13:25|3.2425
17:13:27|3.2425
17:13:27|3.2439
17:13:28|3.24369
17:13:29|3.24199
17:13:31|3.24285
17:13:31|3.24365
17:13:32|3.24309
17:13:33|3.23932
17:13:35|3.23876
17:13:36|3.23806
17:13:37|3.23772
17:13:38|3.23795
17:13:39|3.23663
17:13:40|3.23663
17:13:41|3.2367
17:13:42|3.23551
17:13:43|3.235
17:13:44|3.23514
17:13:45|3.23514
17:13:46|3.23468
17:13:47|3.23541
17:13:48|3.23454
17:13:49|3.23455
17:13:50|3.23499
17:13:51|3.23499
17:13:52|3.23425
17:13:53|3.23425
17:13:54|3.23387
17:13:55|3.23387
17:13:56|3.23371
17:13:57|3.23361
17:13:58|3.23334
17:13:59|3.23334
17:14:00|3.23334
17:14:02|3.23334
17:14:03|3.2339
17:14:05|3.23333
17:14:06|3.23299
17:14:07|3.23277
17:14:08|3.23188
17:14:10|3.23053
17:14:11|3.22855
17:14:12|3.22819
17:14:13|3.22796
17:14:14|3.2277
17:14:15|3.22771
17:14:16|3.22799
17:14:17|3.22758
17:14:18|3.22771
17:14:19|3.22522
17:14:19|3.22518
17:14:21|3.22422
17:14:22|3.22582
17:14:23|3.22257
17:14:24|3.22258
17:14:25|3.22312
17:14:26|3.22417
17:14:27|3.22476
17:14:28|3.22466
17:14:29|3.22473
17:14:30|3.22627
17:14:31|3.22685
17:14:32|3.22695
17:14:33|3.22653
17:14:34|3.22653
17:14:35|3.22908
17:14:36|3.22908
17:14:37|3.22908
17:14:38|3.22908
17:14:39|3.22908
17:14:40|3.22771
17:14:41|3.22771
17:14:42|3.22771
17:14:43|3.22771
17:14:44|3.22771
17:14:45|3.22758
17:14:46|3.22581
17:14:47|3.22496
17:14:48|3.22673
17:14:49|3.22673
17:14:50|3.22673
17:14:51|3.22301
17:14:52|3.22301
17:14:53|3.22301
17:14:54|3.22416
17:14:55|3.22394
17:14:57|3.22326
17:14:58|3.22326
17:14:58|3.22394
17:14:59|3.22394
17:15:01|3.22483
17:15:03|3.22659
17:15:04|3.22958
17:15:05|3.23091
17:15:06|3.23067
17:15:07|3.23177
17:15:08|3.2296
17:15:09|3.22886
17:15:10|3.22886
17:15:11|3.22942
17:15:12|3.22942
17:15:13|3.22942
17:15:14|3.22872
17:15:15|3.22904
17:15:16|3.22981
17:15:17|3.22922
17:15:18|3.22777
17:15:19|3.22777
17:15:20|3.2268
17:15:21|3.22686
17:15:22|3.22686
17:15:23|3.22686
17:15:24|3.2288
17:15:25|3.22781
17:15:26|3.22781
17:15:27|3.22781
17:15:28|3.22781
17:15:29|3.22957
17:15:30|3.23014
17:15:31|3.23056
17:15:32|3.23055
17:15:33|3.23055
17:15:34|3.23079
17:15:35|3.231
17:15:37|3.23028
17:15:38|3.23028
17:15:38|3.22816
17:15:39|3.22816
17:15:40|3.22816
17:15:41|3.22816
17:15:42|3.22816
17:15:43|3.2279
17:15:44|3.22742
17:15:45|3.22685
17:15:46|3.22729
17:15:48|3.22729
17:15:48|3.22742
17:15:49|3.22705
17:15:50|3.22705
17:15:51|3.22601
17:15:53|3.22601
17:15:53|3.22689
17:15:54|3.22543
17:15:55|3.22543
17:15:56|3.22579
17:15:57|3.22579
17:15:58|3.2254
17:15:59|3.22653
17:16:00|3.22543
17:16:01|3.22443
17:16:03|3.22338
17:16:04|3.22402
17:16:05|3.22412
17:16:06|3.2241
17:16:07|3.2241
17:16:08|3.22469
17:16:09|3.2241
17:16:10|3.2241
17:16:11|3.2241
17:16:12|3.2241
17:16:13|3.22326
17:16:14|3.22316
17:16:15|3.22194
17:16:17|3.22158
17:16:17|3.22026
17:16:19|3.221
17:16:20|3.21289
17:16:20|3.2158
17:16:22|3.21988
17:16:22|3.21604
17:16:24|3.21835
17:16:24|3.2171
17:16:25|3.2171
17:16:27|3.21546
17:16:28|3.21477
17:16:29|3.21367
17:16:30|3.21373
17:16:31|3.21351
17:16:32|3.21352
17:16:33|3.21614
17:16:34|3.21551
17:16:35|3.21622
17:16:37|3.21444
17:16:38|3.21403
17:16:39|3.21421
17:16:40|3.21333
17:16:41|3.2124
17:16:42|3.21192
17:16:43|3.21239
17:16:44|3.21161
17:16:45|3.21359
17:16:46|3.21331
17:16:48|3.21289
17:16:48|3.21289
17:16:50|3.21176
17:16:51|3.21191
17:16:51|3.2124
17:16:53|3.21052
17:16:54|3.21348
17:16:55|3.21348
17:16:56|3.21392
17:16:56|3.21524
17:16:58|3.21544
17:16:59|3.21291
17:17:00|3.21291
17:17:01|3.21559
17:17:02|3.21584
17:17:04|3.21713
17:17:05|3.21503
17:17:06|3.21503
17:17:07|3.21505
17:17:08|3.21505
17:17:10|3.21504
17:17:12|3.21504
17:17:13|3.21767
17:17:14|3.2169
17:17:15|3.21866
17:17:16|3.21783
17:17:17|3.21783
17:17:18|3.21783
17:17:19|3.21783
17:17:21|3.21648
17:17:21|3.21648
17:17:22|3.21767
17:17:23|3.21767
17:17:24|3.21687
17:17:25|3.21687
17:17:26|3.21687
17:17:27|3.21896
17:17:28|3.21912
17:17:29|3.21878
17:17:30|3.21878
17:17:31|3.21878
17:17:32|3.22033
17:17:33|3.22037
17:17:34|3.22063
17:17:35|3.22063
17:17:36|3.22063
17:17:37|3.22063
17:17:38|3.22063
17:17:39|3.22063
17:17:40|3.22
17:17:42|3.22
17:17:43|3.22043
17:17:44|3.22043
17:17:45|3.22043
17:17:45|3.22043
17:17:48|3.22055
17:17:48|3.22055
17:17:49|3.22055
17:17:50|3.22055
17:17:52|3.21858
17:17:53|3.21914
17:17:54|3.21951
17:17:55|3.21951
17:17:56|3.21951
17:17:57|3.21951
17:17:57|3.21951
17:17:58|3.21951
17:18:00|3.21951
17:18:01|3.21955
17:18:01|3.21896
17:18:02|3.21918
17:18:04|3.2179
17:18:06|3.2179
17:18:07|3.2179
17:18:09|3.2179
17:18:10|3.2189
17:18:11|3.21962
17:18:12|3.22105
17:18:13|3.22098
17:18:14|3.22098
17:18:15|3.22098
17:18:16|3.22113
17:18:17|3.22189
17:18:18|3.22213
17:18:19|3.22331
17:18:20|3.22183
17:18:21|3.22194
17:18:22|3.22225
17:18:23|3.22257
17:18:24|3.22235
17:18:25|3.22235
17:18:26|3.22379
17:18:27|3.22381
17:18:28|3.22403
17:18:29|3.22296
17:18:31|3.2209
17:18:32|3.2209
17:18:32|3.2209
17:18:33|3.2209
17:18:34|3.2209
17:18:36|3.2209
17:18:36|3.21951
17:18:37|3.21951
17:18:39|3.21983
17:18:39|3.21902
17:18:41|3.2185
17:18:42|3.21804
17:18:42|3.21828
17:18:43|3.21836
17:18:45|3.21836
17:18:46|3.21836
17:18:47|3.21894
17:18:48|3.21894
17:18:48|3.21894
17:18:49|3.21894
17:18:50|3.22075
17:18:51|3.22075
17:18:52|3.22073
17:18:53|3.22132
17:18:55|3.22059
17:18:55|3.22059
17:18:56|3.21902
17:18:57|3.21902
17:18:59|3.21902
17:18:59|3.21963
17:19:00|3.21963
17:19:01|3.21963
17:19:02|3.22107
17:19:03|3.22107
17:19:05|3.21864
17:19:06|3.22163
17:19:08|3.21886
17:19:09|3.21967
17:19:10|3.21967
17:19:11|3.21902
17:19:12|3.21735
17:19:13|3.21735
17:19:15|3.21805
17:19:16|3.21805
17:19:17|3.21734
17:19:17|3.21687
17:19:19|3.2179
17:19:20|3.21872
17:19:20|3.21872
17:19:21|3.21872
17:19:23|3.21811
17:19:24|3.21811
17:19:25|3.21735
17:19:26|3.21671
17:19:27|3.21736
17:19:28|3.21598
17:19:29|3.21628
17:19:30|3.21627
17:19:31|3.21704
17:19:32|3.21811
17:19:33|3.21902
17:19:34|3.21957
17:19:35|3.22069
17:19:36|3.21964
17:19:37|3.22016
17:19:38|3.22153
17:19:39|3.22153
17:19:40|3.22135
17:19:41|3.221
17:19:42|3.2206
17:19:43|3.22156
17:19:44|3.22164
17:19:45|3.22241
17:19:46|3.22241
17:19:47|3.22177
17:19:48|3.2221
17:19:49|3.22251
17:19:50|3.2235
17:19:51|3.22262
17:19:52|3.22262
17:19:53|3.22262
17:19:54|3.22262
17:19:55|3.22262
17:19:56|3.22219
17:19:57|3.2236
17:19:58|3.22387
17:19:59|3.224
17:20:00|3.22402
17:20:01|3.22368
17:20:02|3.22342
17:20:03|3.22387
17:20:04|3.22474
17:20:05|3.22553
17:20:06|3.22446
17:20:07|3.22785
17:20:09|3.22862
17:20:09|3.22862
17:20:11|3.22696
17:20:12|3.22696
17:20:13|3.22826
17:20:14|3.22826
17:20:15|3.22826
17:20:17|3.22861
17:20:18|3.22861
17:20:19|3.22947
17:20:20|3.22947
17:20:21|3.22947
17:20:22|3.22939
17:20:22|3.22863
17:20:24|3.22936
17:20:24|3.22936
17:20:25|3.22957
17:20:26|3.22957
17:20:27|3.22957
17:20:29|3.2295
17:20:30|3.22978
17:20:31|3.22978
17:20:31|3.22932
17:20:33|3.2277
17:20:33|3.22697
17:20:35|3.22647
17:20:36|3.22698
17:20:37|3.22698
17:20:38|3.22743
17:20:39|3.22743
17:20:39|3.22692
17:20:41|3.22743
17:20:42|3.22822
17:20:43|3.22822
17:20:43|3.22908
17:20:45|3.22908
17:20:46|3.22983
17:20:47|3.23009
17:20:48|3.2301
17:20:49|3.2301
17:20:49|3.2301
17:20:51|3.22743
17:20:52|3.22743
17:20:53|3.22743
17:20:54|3.22743
17:20:55|3.22897
17:20:56|3.2291
17:20:57|3.22922
17:20:58|3.22922
17:20:59|3.22902
17:21:00|3.22902
17:21:02|3.22935
17:21:03|3.22935
17:21:04|3.22897
17:21:05|3.22897
17:21:06|3.22709
17:21:07|3.22647
17:21:09|3.22592
17:21:11|3.22632
17:21:12|3.22644
17:21:13|3.22687
17:21:14|3.22687
17:21:16|3.22687
17:21:16|3.22687
17:21:17|3.22635
17:21:18|3.22635
17:21:19|3.22635
17:21:20|3.22635
17:21:21|3.22601
17:21:22|3.2259
17:21:24|3.22518
17:21:25|3.22518
17:21:26|3.22518
17:21:27|3.22392
17:21:28|3.22287
17:21:29|3.22247
17:21:30|3.22181
17:21:31|3.22181
17:21:32|3.22331
17:21:33|3.22331
17:21:34|3.22443
17:21:35|3.22443
17:21:36|3.22106
17:21:37|3.21924
17:21:38|3.21921
17:21:39|3.22084
17:21:40|3.21817
17:21:41|3.21976
17:21:42|3.21726
17:21:43|3.21779
17:21:44|3.21632
17:21:45|3.21846
17:21:46|3.21559
17:21:47|3.21372
17:21:48|3.2131
17:21:49|3.2131
17:21:50|3.21309
17:21:51|3.21309
17:21:52|3.20961
17:21:53|3.21097
17:21:54|3.21
17:21:55|3.20897
17:21:56|3.20918
17:21:57|3.20918
17:21:58|3.2094
17:21:59|3.20862
17:22:00|3.20841
17:22:01|3.20956
17:22:02|3.20897
17:22:03|3.20941
17:22:04|3.21073
17:22:05|3.21215
17:22:06|3.21279
17:22:07|3.2131
17:22:08|3.21345
17:22:10|3.21535
17:22:11|3.21275
17:22:13|3.21441
17:22:14|3.2139
17:22:15|3.21236
17:22:15|3.21236
17:22:16|3.21236
17:22:18|3.21439
17:22:19|3.21439
17:22:20|3.2139
17:22:21|3.21534
17:22:22|3.21823
17:22:23|3.2181
17:22:25|3.22032
17:22:25|3.22157
17:22:26|3.22194
17:22:27|3.22194
17:22:28|3.22184
17:22:30|3.22
17:22:31|3.22
17:22:31|3.22237
17:22:33|3.22147
17:22:33|3.22194
17:22:35|3.22469
17:22:35|3.22469
17:22:37|3.22468
17:22:37|3.22696
17:22:38|3.22696
17:22:39|3.22583
17:22:40|3.22675
17:22:41|3.22675
17:22:42|3.22503
17:22:44|3.22244
17:22:44|3.22244
17:22:45|3.22221
17:22:46|3.22221
17:22:47|3.22255
17:22:48|3.22128
17:22:49|3.22032
17:22:50|3.22032
17:22:51|3.22103
17:22:52|3.22161
17:22:53|3.22316
17:22:54|3.22316
17:22:56|3.2235
17:22:57|3.2235
17:22:57|3.2235
17:22:58|3.22279
17:23:00|3.22279
17:23:00|3.22312
17:23:02|3.22312
17:23:03|3.22345
17:23:04|3.22344
17:23:05|3.22344
17:23:06|3.22316
17:23:06|3.22316
17:23:08|3.22135
17:23:08|3.22135
17:23:10|3.21837
17:23:12|3.21965
17:23:13|3.22115
17:23:14|3.22115
17:23:15|3.2164
17:23:16|3.21624
17:23:17|3.21636
17:23:18|3.21636
17:23:19|3.21646
17:23:21|3.21621
17:23:21|3.21568
17:23:23|3.21457
17:23:24|3.21457
17:23:25|3.21513
17:23:26|3.21513
17:23:26|3.21657
17:23:27|3.21657
17:23:28|3.21657
17:23:30|3.21678
17:23:31|3.21678
17:23:32|3.21678
17:23:33|3.21675
17:23:34|3.21675
17:23:35|3.21675
17:23:36|3.21778
17:23:37|3.21839
17:23:38|3.22023
17:23:39|3.22087
17:23:40|3.22054
17:23:41|3.22054
17:23:42|3.21993
17:23:43|3.21993
17:23:44|3.21933
17:23:45|3.21933
17:23:46|3.21933
17:23:47|3.21913
17:23:48|3.21539
17:23:49|3.21425
17:23:50|3.21549
17:23:51|3.21549
17:23:52|3.21549
17:23:53|3.21583
17:23:54|3.21583
17:23:55|3.21671
17:23:56|3.21671
17:23:57|3.21671
17:23:58|3.21671
17:23:59|3.21744
17:24:00|3.21744
17:24:01|3.21527
17:24:02|3.21527
17:24:03|3.21527
17:24:04|3.21527
17:24:05|3.2146
17:24:06|3.21306
17:24:07|3.21298
17:24:08|3.21236
17:24:09|3.21236
17:24:10|3.21306
17:24:12|3.21306
17:24:12|3.21306
17:24:14|3.21306
17:24:15|3.2131
17:24:17|3.21315
17:24:18|3.21315
17:24:18|3.21416
17:24:20|3.21303
17:24:21|3.21299
17:24:22|3.2112
17:24:23|3.2112
17:24:24|3.2112
17:24:25|3.21093
17:24:26|3.20954
17:24:27|3.21064
17:24:28|3.21215
17:24:30|3.21289
17:24:31|3.21293
17:24:32|3.2129
17:24:32|3.2131
17:24:34|3.21365
17:24:35|3.21423
17:24:36|3.21428
17:24:37|3.21428
17:24:38|3.21428
17:24:39|3.21546
17:24:40|3.21546
17:24:41|3.215
17:24:42|3.21576
17:24:43|3.21576
17:24:43|3.21576
17:24:45|3.21576
17:24:46|3.21576
17:24:47|3.21736
17:24:48|3.2178
17:24:49|3.2178
17:24:50|3.21775
17:24:51|3.21775
17:24:52|3.21775
17:24:52|3.21787
17:24:54|3.21787
17:24:55|3.21823
17:24:56|3.21866
17:24:57|3.2179
17:24:58|3.2179
17:24:59|3.2179
17:25:00|3.21849
17:25:01|3.21849
17:25:02|3.21849
17:25:03|3.21889
17:25:04|3.21889
17:25:05|3.22
17:25:05|3.22066
17:25:07|3.22153
17:25:09|3.22153
17:25:09|3.22153
17:25:10|3.22153
17:25:12|3.22153
17:25:13|3.222
17:25:15|3.22308
17:25:16|3.22201
17:25:17|3.22201
17:25:18|3.22169
17:25:19|3.22149
17:25:20|3.22207
17:25:22|3.22201
17:25:23|3.22273
17:25:24|3.22273
17:25:24|3.22343
17:25:25|3.22372
17:25:26|3.22372
17:25:27|3.22381
17:25:28|3.22381
17:25:29|3.2249
17:25:30|3.2249
17:25:31|3.225
17:25:32|3.22428
17:25:33|3.22428
17:25:34|3.22428
17:25:35|3.22428
17:25:36|3.22428
17:25:37|3.22428
17:25:38|3.22428
17:25:39|3.22428
17:25:40|3.22428
17:25:42|3.22428
17:25:43|3.22428
17:25:44|3.22428
17:25:45|3.22337
17:25:46|3.22337
17:25:48|3.22227
17:25:48|3.22227
17:25:49|3.22293
17:25:50|3.22293
17:25:51|3.22293
17:25:52|3.22293
17:25:53|3.22403
17:25:54|3.22227
17:25:55|3.22227
17:25:56|3.22227
17:25:58|3.22227
17:25:58|3.22164
17:26:00|3.21977
17:26:00|3.21977
17:26:01|3.21977
17:26:02|3.22004
17:26:03|3.22157
17:26:04|3.22259
17:26:05|3.22378
17:26:06|3.22378
17:26:08|3.22628
17:26:09|3.22543
17:26:10|3.22446
17:26:11|3.22472
17:26:12|3.22472
17:26:14|3.22642
17:26:15|3.22709
17:26:16|3.22757
17:26:17|3.2276
17:26:18|3.23
17:26:20|3.23
17:26:20|3.22973
17:26:21|3.23347
17:26:23|3.23347
17:26:24|3.23
17:26:24|3.22893
17:26:26|3.22893
17:26:27|3.22885
17:26:28|3.22935
17:26:29|3.22908
17:26:30|3.22908
17:26:31|3.23107
17:26:32|3.23107
17:26:33|3.23107
17:26:34|3.23098
17:26:35|3.22953
17:26:36|3.22848
17:26:37|3.22848
17:26:38|3.23058
17:26:39|3.23058
17:26:40|3.23107
17:26:41|3.23107
17:26:42|3.23245
17:26:43|3.23245
17:26:44|3.23245
17:26:45|3.23347
17:26:46|3.23327
17:26:47|3.23379
17:26:48|3.2338
17:26:49|3.23362
17:26:50|3.23204
17:26:51|3.23204
17:26:52|3.23176
17:26:53|3.23204
17:26:54|3.23162
17:26:55|3.23162
17:26:56|3.233
17:26:57|3.233
17:26:58|3.233
17:26:59|3.23382
17:27:00|3.23382
17:27:01|3.23382
17:27:02|3.23454
17:27:03|3.23454
17:27:04|3.23474
17:27:05|3.23558
17:27:06|3.23624
17:27:07|3.23551
17:27:08|3.23952
17:27:09|3.23898
17:27:10|3.23775
17:27:11|3.23775
17:27:12|3.23775
17:27:13|3.23711
17:27:15|3.23674
17:27:16|3.23629
17:27:18|3.2361
17:27:18|3.2361
17:27:20|3.23654
17:27:21|3.23624
17:27:22|3.2361
17:27:23|3.2361
17:27:24|3.23723
17:27:25|3.23723
17:27:26|3.23723
17:27:27|3.23606
17:27:28|3.23628
17:27:29|3.23628
17:27:30|3.23628
17:27:31|3.23628
17:27:32|3.23687
17:27:33|3.23723
17:27:34|3.23628
17:27:35|3.23628
17:27:36|3.23628
17:27:37|3.23628
17:27:38|3.23628
17:27:39|3.23628
17:27:40|3.23628
17:27:41|3.23514
17:27:42|3.23575
17:27:43|3.23628
17:27:44|3.23628
17:27:45|3.2345
17:27:46|3.23183
17:27:47|3.23183
17:27:48|3.23347
17:27:50|3.23347
17:27:50|3.23345
17:27:51|3.23345
17:27:53|3.2329
17:27:54|3.2329
17:27:55|3.2329
17:27:55|3.2329
17:27:56|3.23236
17:27:57|3.23236
17:27:59|3.23236
17:28:00|3.23236
17:28:01|3.23236
17:28:02|3.23236
17:28:03|3.23229
17:28:04|3.2309
17:28:05|3.23
17:28:06|3.23107
17:28:07|3.23
17:28:08|3.23062
17:28:09|3.23062
17:28:10|3.23138
17:28:11|3.23138
17:28:11|3.23062
17:28:12|3.23062
17:28:14|3.23062
17:28:15|3.23163
17:28:16|3.23163
17:28:17|3.23357
17:28:19|3.23569
17:28:20|3.23702
17:28:22|3.23592
17:28:23|3.23889
17:28:24|3.23812
17:28:25|3.23812
17:28:26|3.23812
17:28:27|3.23812
17:28:29|3.23721
17:28:29|3.23724
17:28:30|3.23724
17:28:31|3.23724
17:28:32|3.2372
17:28:33|3.2367
17:28:34|3.2367
17:28:35|3.23712
17:28:36|3.23712
17:28:37|3.23712
17:28:38|3.23712
17:28:39|3.23561
17:28:40|3.23561
17:28:41|3.23607
17:28:42|3.23607
17:28:43|3.23607
17:28:44|3.23239
17:28:45|3.23304
17:28:46|3.23258
17:28:47|3.23258
17:28:48|3.23258
17:28:49|3.23249
17:28:50|3.23249
17:28:51|3.2319
17:28:53|3.2319
17:28:54|3.2319
17:28:55|3.23093
17:28:56|3.23188
17:28:57|3.23002
17:28:58|3.23002
17:28:59|3.23002
17:29:00|3.23002
17:29:01|3.23022
17:29:02|3.23157
17:29:02|3.23157
17:29:04|3.2319
17:29:05|3.23325
17:29:05|3.23232
17:29:07|3.23379
17:29:08|3.23378
17:29:09|3.23402
17:29:10|3.23402
17:29:11|3.23402
17:29:11|3.23506
17:29:12|3.23506
17:29:13|3.23506
17:29:15|3.2338
17:29:17|3.2338
17:29:18|3.23472
17:29:20|3.23472
17:29:20|3.23472
17:29:21|3.23472
17:29:22|3.23388
17:29:23|3.23473
17:29:24|3.23474
17:29:25|3.23474
17:29:26|3.23393
17:29:27|3.23478
17:29:29|3.23478
17:29:29|3.23478
17:29:30|3.23406
17:29:31|3.23406
17:29:32|3.23406
17:29:33|3.23406
17:29:34|3.23406
17:29:35|3.23406
17:29:36|3.23406
17:29:37|3.23406
17:29:39|3.23551
17:29:40|3.23597
17:29:41|3.23417
17:29:42|3.23443
17:29:43|3.23519
17:29:44|3.23519
17:29:45|3.23625
17:29:46|3.23625
17:29:47|3.23625
17:29:48|3.23742
17:29:49|3.23742
17:29:50|3.238
17:29:51|3.23838
17:29:52|3.23675
17:29:53|3.23675
17:29:54|3.23639
17:29:55|3.23668
17:29:56|3.23742
17:29:57|3.23742
17:29:58|3.23543
17:29:59|3.23543
17:30:00|3.23543
17:30:01|3.23543
17:30:02|3.23546
17:30:03|3.23506
17:30:04|3.23417
17:30:05|3.234
17:30:06|3.23389
17:30:07|3.23417
17:30:08|3.23417
17:30:09|3.23417
17:30:10|3.23417
17:30:11|3.23417
17:30:12|3.23417
17:30:14|3.23417
17:30:14|3.23624
17:30:15|3.23624
17:30:17|3.23624
17:30:18|3.23624
17:30:20|3.23624
17:30:21|3.23624
17:30:23|3.23639
17:30:23|3.23639
17:30:24|3.23639
17:30:25|3.2386
17:30:27|3.23876
17:30:27|3.23975
17:30:29|3.23975
17:30:29|3.23975
17:30:30|3.23975
17:30:31|3.239
17:30:33|3.239
17:30:33|3.24
17:30:34|3.24
17:30:35|3.23975
17:30:36|3.23975
17:30:37|3.24019
17:30:38|3.24019
17:30:40|3.24028
17:30:40|3.24028
17:30:41|3.24109
17:30:42|3.24109
17:30:43|3.24017
17:30:45|3.24
17:30:46|3.24027
17:30:47|3.24027
17:30:47|3.24
17:30:48|3.23955
17:30:49|3.24017
17:30:50|3.24017
17:30:51|3.24017
17:30:53|3.24017
17:30:54|3.24017
17:30:55|3.24017
17:30:56|3.24017
17:30:56|3.24017
17:30:57|3.24017
17:30:58|3.24017
17:30:59|3.24058
17:31:00|3.239
17:31:01|3.239
17:31:02|3.239
17:31:03|3.239
17:31:05|3.239
17:31:06|3.239
17:31:07|3.239
17:31:08|3.24124
17:31:09|3.24124
17:31:10|3.24124
17:31:11|3.24242
17:31:12|3.24447
17:31:13|3.24447
17:31:14|3.24447
17:31:15|3.24447
17:31:16|3.24447
17:31:17|3.24381
17:31:19|3.24381
17:31:19|3.24381
17:31:21|3.24381
17:31:22|3.24447
17:31:23|3.24447
17:31:25|3.24447
17:31:26|3.24427
17:31:27|3.24454
17:31:28|3.24454
17:31:29|3.24464
17:31:30|3.24592
17:31:31|3.24621
17:31:32|3.24563
17:31:34|3.2454
17:31:34|3.2454
17:31:35|3.245
17:31:37|3.24548
17:31:38|3.24541
17:31:39|3.24627
17:31:39|3.24687
17:31:41|3.24687
17:31:41|3.24687
17:31:43|3.24712
17:31:44|3.24712
17:31:45|3.24712
17:31:45|3.24715
17:31:47|3.24715
17:31:48|3.24715
17:31:49|3.2454
17:31:50|3.24578
17:31:51|3.24632
17:31:52|3.24622
17:31:53|3.24621
17:31:54|3.24621
17:31:55|3.2454
17:31:56|3.24546
17:31:57|3.24381
17:31:58|3.24324
17:31:58|3.242
17:32:00|3.24123
17:32:00|3.2421
17:32:01|3.2421
17:32:02|3.24
17:32:04|3.24075
17:32:05|3.23944
17:32:05|3.23853
17:32:07|3.23841
17:32:08|3.23751
17:32:08|3.23773
17:32:10|3.23639
17:32:11|3.23543
17:32:12|3.23646
17:32:13|3.23588
17:32:14|3.23588
17:32:15|3.23588
17:32:16|3.23588
17:32:17|3.23588
17:32:18|3.23588
17:32:19|3.2368
17:32:20|3.23853
17:32:21|3.23853
17:32:22|3.23825
17:32:23|3.23825
17:32:24|3.23825
17:32:26|3.23812
17:32:27|3.23812
17:32:28|3.23831
17:32:29|3.23886
17:32:30|3.23886
17:32:31|3.23886
17:32:32|3.23886
17:32:33|3.23886
17:32:34|3.23886
17:32:35|3.23886
17:32:36|3.23747
17:32:37|3.23848
17:32:39|3.23848
17:32:39|3.23848
17:32:40|3.23848
17:32:41|3.23848
17:32:42|3.23775
17:32:43|3.2368
17:32:44|3.2368
17:32:45|3.23648
17:32:46|3.23544
17:32:47|3.2364
17:32:48|3.23777
17:32:49|3.23779
17:32:50|3.23927
17:32:51|3.2384
17:32:52|3.2384
17:32:53|3.23853
17:32:54|3.23853
17:32:55|3.23735
17:32:56|3.23735
17:32:57|3.23735
17:32:58|3.23735
17:32:59|3.24
17:33:00|3.23891
17:33:01|3.24004
17:33:02|3.24004
17:33:03|3.2404
17:33:04|3.2404
17:33:05|3.2404
17:33:06|3.2404
17:33:07|3.23886
17:33:08|3.23886
17:33:09|3.23886
17:33:10|3.24155
17:33:11|3.24225
17:33:12|3.24248
17:33:13|3.24248
17:33:14|3.24248
17:33:15|3.24284
17:33:16|3.243
17:33:17|3.24334
17:33:19|3.2444
17:33:21|3.24408
17:33:22|3.24621
17:33:23|3.24755
17:33:25|3.24761
17:33:26|3.24691
17:33:27|3.24819
17:33:27|3.24834
17:33:28|3.24764
17:33:29|3.24816
17:33:30|3.24816
17:33:32|3.24672
17:33:33|3.24672
17:33:34|3.24763
17:33:35|3.24711
17:33:36|3.24736
17:33:37|3.24777
17:33:38|3.24922
17:33:39|3.2495
17:33:41|3.24969
17:33:41|3.25005
17:33:42|3.2483
17:33:44|3.24862
17:33:44|3.24946
17:33:46|3.24751
17:33:46|3.24917
17:33:47|3.2483
17:33:49|3.24802
17:33:50|3.24802
17:33:52|3.24724
17:33:52|3.24724
17:33:53|3.24725
17:33:54|3.24775
17:33:55|3.24775
17:33:56|3.24622
17:33:57|3.24629
17:33:59|3.24617
17:33:59|3.24617
17:34:00|3.24527
17:34:01|3.24659
17:34:03|3.24659
17:34:03|3.24617
17:34:05|3.24617
17:34:05|3.24802
17:34:06|3.24932
17:34:08|3.24948
17:34:08|3.25031
17:34:09|3.24955
17:34:10|3.24955
17:34:11|3.24988
17:34:12|3.2499
17:34:13|3.25031
17:34:14|3.25031
17:34:16|3.24895
17:34:16|3.24907
17:34:17|3.24865
17:34:18|3.249
17:34:19|3.24835
17:34:20|3.24835
17:34:22|3.24835
17:34:24|3.24712
17:34:25|3.24824
17:34:27|3.2477
17:34:28|3.2477
17:34:29|3.2477
17:34:30|3.2477
17:34:31|3.2477
17:34:32|3.2477
17:34:33|3.2477
17:34:34|3.2477
17:34:35|3.2487
17:34:36|3.24775
17:34:37|3.24775
17:34:38|3.24775
17:34:39|3.24644
17:34:40|3.24644
17:34:41|3.24644
17:34:42|3.24644
17:34:43|3.24547
17:34:44|3.24666
17:34:45|3.24666
17:34:46|3.24743
17:34:47|3.24743
17:34:48|3.24743
17:34:49|3.24743
17:34:50|3.24743
17:34:51|3.24961
17:34:52|3.24961
17:34:53|3.2496
17:34:54|3.2496
17:34:55|3.24919
17:34:56|3.24961
17:34:57|3.24846
17:34:58|3.24744
17:34:59|3.2475
17:35:00|3.2475
17:35:01|3.24698
17:35:02|3.24578
17:35:03|3.24672
17:35:04|3.24689
17:35:05|3.24761
17:35:06|3.249
17:35:08|3.24887
17:35:08|3.24887
17:35:09|3.24887
17:35:11|3.24855
17:35:12|3.24662
17:35:13|3.24662
17:35:14|3.245
17:35:16|3.24531
17:35:17|3.24531
17:35:18|3.24531
17:35:19|3.24531
17:35:20|3.24465
17:35:20|3.24465
17:35:22|3.24329
17:35:23|3.24329
17:35:24|3.24655
17:35:26|3.24671
17:35:27|3.24639
17:35:28|3.24639
17:35:29|3.24735
17:35:30|3.24735
17:35:31|3.24735
17:35:33|3.24579
17:35:33|3.24579
17:35:34|3.24579
17:35:35|3.24579
17:35:36|3.24419
17:35:38|3.24545
17:35:39|3.24456
17:35:40|3.24456
17:35:41|3.24456
17:35:42|3.24456
17:35:42|3.24456
17:35:44|3.24544
17:35:45|3.24544
17:35:46|3.24544
17:35:47|3.24671
17:35:47|3.24671
17:35:49|3.24671
17:35:50|3.24644
17:35:51|3.24528
17:35:52|3.24528
17:35:52|3.24528
17:35:53|3.24528
17:35:54|3.24528
17:35:55|3.24342
17:35:57|3.24342
17:35:58|3.24342
17:35:58|3.24306
17:35:59|3.24306
17:36:01|3.24306
17:36:02|3.24306
17:36:03|3.24459
17:36:04|3.24521
17:36:04|3.24521
17:36:06|3.2467
17:36:07|3.2473
17:36:08|3.2473
17:36:09|3.24736
17:36:10|3.24736
17:36:11|3.24736
17:36:12|3.24714
17:36:12|3.24714
17:36:14|3.24714
17:36:15|3.24714
17:36:15|3.24714
17:36:17|3.24714
17:36:17|3.24714
17:36:19|3.245
17:36:20|3.24437
17:36:21|3.24263
17:36:21|3.24273
17:36:24|3.24273
17:36:24|3.24228
17:36:26|3.24238
17:36:27|3.24306
17:36:28|3.24306
17:36:29|3.24339
17:36:30|3.24189
17:36:31|3.24189
17:36:33|3.24273
17:36:33|3.24335
17:36:34|3.24335
17:36:35|3.24335
17:36:36|3.24378
17:36:37|3.24378
17:36:38|3.24378
17:36:39|3.24449
17:36:40|3.24449
17:36:41|3.2452
17:36:42|3.24612
17:36:43|3.24641
17:36:44|3.24641
17:36:46|3.24655
17:36:47|3.24655
17:36:48|3.24655
17:36:49|3.24655
17:36:50|3.24655
17:36:51|3.24655
17:36:52|3.24655
17:36:53|3.24655
17:36:54|3.24551
17:36:55|3.24655
17:36:56|3.24655
17:36:57|3.24693
17:36:58|3.24693
17:36:59|3.24755
17:37:00|3.24885
17:37:01|3.24699
17:37:02|3.24721
17:37:03|3.24696
17:37:03|3.24696
17:37:05|3.2472
17:37:06|3.2472
17:37:07|3.2472
17:37:08|3.2472
17:37:09|3.24736
17:37:10|3.24736
17:37:11|3.248
17:37:12|3.248
17:37:13|3.24803
17:37:14|3.24803
17:37:15|3.24803
17:37:16|3.24803
17:37:17|3.24754
17:37:18|3.24799
17:37:20|3.24799
17:37:20|3.24799
17:37:21|3.24799
17:37:22|3.248
17:37:24|3.24855
17:37:26|3.24883
17:37:27|3.24884
17:37:28|3.24813
17:37:30|3.24876
17:37:31|3.24883
17:37:32|3.24883
17:37:33|3.24883
17:37:34|3.24883
17:37:35|3.248
17:37:36|3.24711
17:37:37|3.24836
17:37:38|3.24836
17:37:39|3.24836
17:37:40|3.24803
17:37:41|3.249
17:37:42|3.25
17:37:43|3.25
17:37:44|3.25
17:37:45|3.25
17:37:46|3.25
17:37:47|3.25047
17:37:48|3.25055
17:37:49|3.25055
17:37:50|3.25055
17:37:51|3.25055
17:37:52|3.25055
17:37:53|3.25064
17:37:54|3.25074
17:37:55|3.25
17:37:56|3.25
17:37:57|3.25
17:37:58|3.25159
17:37:59|3.25274
17:38:00|3.25339
17:38:01|3.2521
17:38:03|3.2521
17:38:03|3.25216
17:38:05|3.25216
17:38:06|3.25055
17:38:06|3.25055
17:38:07|3.25144
17:38:09|3.25089
17:38:11|3.25089
17:38:11|3.25142
17:38:13|3.25142
17:38:13|3.25257
17:38:14|3.25257
17:38:15|3.25257
17:38:16|3.25235
17:38:17|3.25235
17:38:18|3.25235
17:38:20|3.25195
17:38:20|3.25195
17:38:21|3.25132
17:38:22|3.25132
17:38:23|3.25173
17:38:25|3.25038
17:38:27|3.25038
17:38:28|3.25038
17:38:29|3.24999
17:38:31|3.24948
17:38:32|3.25038
17:38:33|3.25038
17:38:34|3.24948
17:38:36|3.24907
17:38:36|3.2482
17:38:37|3.24944
17:38:38|3.24696
17:38:39|3.24696
17:38:41|3.24687
17:38:42|3.24687
17:38:43|3.24869
17:38:44|3.24869
17:38:45|3.24967
17:38:46|3.24966
17:38:47|3.24966
17:38:48|3.24903
17:38:49|3.24903
17:38:50|3.2463
17:38:51|3.2463
17:38:52|3.24504
17:38:53|3.24504
17:38:54|3.244
17:38:55|3.244
17:38:56|3.24454
17:38:57|3.24614
17:38:58|3.24614
17:38:59|3.24614
17:39:00|3.24614
17:39:01|3.24614
17:39:02|3.24544
17:39:03|3.24779
17:39:04|3.2494
17:39:05|3.2494
17:39:06|3.24941
17:39:07|3.24941
17:39:08|3.25199
17:39:09|3.25115
17:39:10|3.25115
17:39:11|3.24942
17:39:12|3.24991
17:39:13|3.25195
17:39:14|3.25195
17:39:15|3.2512
17:39:16|3.2512
17:39:18|3.25045
17:39:18|3.25045
17:39:19|3.25045
17:39:20|3.25045
17:39:21|3.25095
17:39:23|3.25095
17:39:23|3.25095
17:39:24|3.25195
17:39:26|3.25145
17:39:27|3.25061
17:39:29|3.25061
17:39:30|3.2494
17:39:32|3.2494
17:39:32|3.2487
17:39:34|3.24861
17:39:35|3.24861
17:39:35|3.24861
17:39:37|3.24861
17:39:37|3.24874
17:39:39|3.24971
17:39:40|3.25
17:39:40|3.25
17:39:41|3.25
17:39:42|3.25
17:39:43|3.25037
17:39:45|3.25062
17:39:46|3.25062
17:39:47|3.25062
17:39:48|3.25125
17:39:49|3.25125
17:39:50|3.25125
17:39:51|3.25126
17:39:52|3.25037
17:39:53|3.25037
17:39:54|3.25001
17:39:55|3.25001
17:39:56|3.25001
17:39:57|3.25125
17:39:58|3.25195
17:39:59|3.25152
17:40:00|3.25125
17:40:01|3.25125
17:40:02|3.25125
17:40:03|3.25062
17:40:04|3.25062
17:40:05|3.2513
17:40:07|3.2513
17:40:08|3.25193
17:40:09|3.25192
17:40:10|3.252
17:40:11|3.25229
17:40:12|3.25229
17:40:13|3.25249
17:40:14|3.25222
17:40:16|3.2514
17:40:17|3.25148
17:40:18|3.25222
17:40:18|3.25222
17:40:20|3.25066
17:40:21|3.25061
17:40:22|3.25061
17:40:23|3.25061
17:40:24|3.24949
17:40:25|3.24949
17:40:26|3.24949
17:40:27|3.25063
17:40:29|3.24923
17:40:29|3.25088
17:40:32|3.25027
17:40:33|3.25027
17:40:34|3.25088
17:40:35|3.25139
17:40:36|3.25204
17:40:36|3.25286
17:40:38|3.25227
17:40:38|3.25227
17:40:40|3.25166
17:40:42|3.25166
17:40:42|3.25166
17:40:43|3.25166
17:40:44|3.25216
17:40:45|3.25284
17:40:46|3.25238
17:40:47|3.25332
17:40:48|3.25332
17:40:49|3.25267
17:40:50|3.25281
17:40:51|3.25281
17:40:52|3.25281
17:40:53|3.25333
17:40:54|3.25333
17:40:55|3.25333
17:40:56|3.25178
17:40:57|3.25178
17:40:58|3.25148
17:40:59|3.25035
17:41:00|3.24861
17:41:01|3.24861
17:41:02|3.24861
17:41:03|3.24861
17:41:04|3.24926
17:41:05|3.24932
17:41:06|3.24932
17:41:07|3.25087
17:41:08|3.25087
17:41:09|3.25
17:41:10|3.25
17:41:11|3.25
17:41:12|3.25
17:41:13|3.25
17:41:14|3.25
17:41:15|3.25002
17:41:16|3.25307
17:41:17|3.25265
17:41:18|3.25265
17:41:19|3.25277
17:41:20|3.25312
17:41:21|3.255
17:41:22|3.255
17:41:23|3.255
17:41:24|3.25491
17:41:25|3.25425
17:41:26|3.255
17:41:27|3.2534
17:41:29|3.2526
17:41:30|3.2526
17:41:31|3.2526
17:41:33|3.25199
17:41:33|3.25293
17:41:35|3.25293
17:41:35|3.25368
17:41:36|3.25391
17:41:37|3.255
17:41:39|3.25513
17:41:41|3.25266
17:41:42|3.25132
17:41:42|3.25132
17:41:43|3.25132
17:41:45|3.25208
17:41:46|3.25368
17:41:46|3.25421
17:41:47|3.25536
17:41:49|3.25492
17:41:50|3.25209
17:41:51|3.25132
17:41:52|3.25132
17:41:53|3.25132
17:41:54|3.25132
17:41:55|3.2522
17:41:56|3.2507
17:41:57|3.2507
17:41:58|3.25021
17:41:59|3.25075
17:42:00|3.25075
17:42:01|3.25324
17:42:02|3.25324
17:42:03|3.25337
17:42:04|3.25337
17:42:05|3.25331
17:42:06|3.25331
17:42:07|3.25337
17:42:08|3.25423
17:42:09|3.25324
17:42:10|3.25324
17:42:11|3.25431
17:42:12|3.25431
17:42:13|3.25431
17:42:14|3.25325
17:42:15|3.25324
17:42:16|3.25324
17:42:17|3.25316
17:42:18|3.25316
17:42:19|3.254
17:42:20|3.25434
17:42:21|3.25434
17:42:22|3.25461
17:42:23|3.25429
17:42:24|3.25399
17:42:25|3.25463
17:42:26|3.25492
17:42:27|3.25492
17:42:28|3.2551
17:42:30|3.25461
17:42:31|3.25461
17:42:33|3.25461
17:42:33|3.25424
17:42:35|3.25424
17:42:36|3.25424
17:42:38|3.25535
17:42:39|3.25492
17:42:39|3.25461
17:42:41|3.25461
17:42:42|3.25461
17:42:43|3.25461
17:42:43|3.25643
17:42:45|3.25713
17:42:45|3.25713
17:42:46|3.25721
17:42:47|3.2574
17:42:49|3.2574
17:42:50|3.258
17:42:50|3.25826
17:42:52|3.25814
17:42:53|3.25927
17:42:53|3.25931
17:42:54|3.25908
17:42:55|3.25769
17:42:56|3.25725
17:42:57|3.25725
17:42:58|3.2588
17:43:00|3.2588
17:43:01|3.26
17:43:01|3.26055
17:43:02|3.26015
17:43:03|3.26015
17:43:04|3.26
17:43:06|3.25919
17:43:06|3.25919
17:43:07|3.25931
17:43:08|3.25949
17:43:09|3.25949
17:43:10|3.25866
17:43:11|3.2595
17:43:13|3.26056
17:43:13|3.26082
17:43:14|3.26185
17:43:16|3.26185
17:43:17|3.26185
17:43:17|3.26122
17:43:18|3.2623
17:43:19|3.2623
17:43:20|3.2625
17:43:21|3.26286
17:43:22|3.26285
17:43:24|3.26342
17:43:24|3.26228
17:43:25|3.26228
17:43:27|3.26185
17:43:27|3.262
17:43:28|3.26046
17:43:30|3.26046
17:43:31|3.26073
17:43:32|3.2601
17:43:33|3.2601
17:43:35|3.2601
17:43:36|3.2601
17:43:37|3.26326
17:43:38|3.2623
17:43:39|3.2623
17:43:41|3.26128
17:43:42|3.26128
17:43:43|3.26272
17:43:44|3.26272
17:43:45|3.26272
17:43:46|3.26272
17:43:47|3.26195
17:43:48|3.261
17:43:49|3.26149
17:43:50|3.26149
17:43:50|3.26189
17:43:52|3.2614
17:43:52|3.26124
17:43:54|3.2609
17:43:55|3.25852
17:43:56|3.25703
17:43:56|3.25703
17:43:58|3.25822
17:43:59|3.25845
17:43:59|3.25845
17:44:01|3.2618
17:44:02|3.26126
17:44:03|3.26179
17:44:05|3.26129
17:44:05|3.26285
17:44:06|3.26285
17:44:08|3.26341
17:44:09|3.26341
17:44:09|3.26236
17:44:11|3.26294
17:44:11|3.26282
17:44:14|3.26282
17:44:14|3.26282
17:44:15|3.26282
17:44:16|3.262
17:44:17|3.26169
17:44:18|3.26274
17:44:19|3.26274
17:44:20|3.26287
17:44:21|3.26275
17:44:22|3.26274
17:44:23|3.26209
17:44:24|3.26181
17:44:25|3.26181
17:44:26|3.26181
17:44:27|3.26181
17:44:28|3.26181
17:44:29|3.26181
17:44:31|3.2618
17:44:32|3.2618
17:44:33|3.26172
17:44:35|3.26245
17:44:36|3.26082
17:44:37|3.26181
17:44:38|3.26181
17:44:39|3.26181
17:44:40|3.26181
17:44:41|3.26181
17:44:43|3.26088
17:44:44|3.26088
17:44:45|3.26088
17:44:46|3.26088
17:44:47|3.26181
17:44:48|3.26081
17:44:49|3.26081
17:44:51|3.26109
17:44:52|3.26109
17:44:53|3.26081
17:44:54|3.26167
17:44:55|3.26167
17:44:56|3.26167
17:44:57|3.26167
17:44:58|3.26167
17:44:59|3.26081
17:45:00|3.26081
17:45:01|3.26253
17:45:02|3.26218
17:45:03|3.26218
17:45:04|3.26295
17:45:05|3.26253
17:45:06|3.26143
17:45:07|3.26143
17:45:08|3.26143
17:45:09|3.25935
17:45:10|3.25935
17:45:11|3.25939
17:45:12|3.25941
17:45:13|3.25842
17:45:14|3.25759
17:45:15|3.25771
17:45:16|3.25771
17:45:17|3.25771
17:45:18|3.25771
17:45:19|3.25771
17:45:20|3.25771
17:45:21|3.25691
17:45:22|3.25725
17:45:23|3.25725
17:45:24|3.25879
17:45:25|3.25823
17:45:26|3.25823
17:45:27|3.25908
17:45:28|3.25908
17:45:29|3.25908
17:45:30|3.2585
17:45:31|3.2585
17:45:33|3.2585
17:45:34|3.25767
17:45:35|3.25767
17:45:36|3.25767
17:45:37|3.25696
17:45:39|3.25696
17:45:40|3.25807
17:45:41|3.25807
17:45:42|3.25768
17:45:42|3.25714
17:45:44|3.25714
17:45:44|3.25545
17:45:45|3.25545
17:45:46|3.25545
17:45:48|3.255
17:45:48|3.25484
17:45:49|3.25416
17:45:51|3.2537
17:45:51|3.25279
17:45:53|3.2529
17:45:54|3.2529
17:45:55|3.2537
17:45:56|3.25445
17:45:57|3.25257
17:45:58|3.25428
17:45:59|3.25461
17:46:00|3.25536
17:46:01|3.25523
17:46:02|3.2559
17:46:03|3.2559
17:46:04|3.2559
17:46:06|3.25461
17:46:07|3.25446
17:46:08|3.25371
17:46:08|3.25479
17:46:09|3.25479
17:46:11|3.25518
17:46:12|3.25523
17:46:12|3.25523
17:46:13|3.25461
17:46:14|3.25458
17:46:16|3.25358
17:46:17|3.25392
17:46:17|3.25348
17:46:18|3.25342
17:46:19|3.25342
17:46:21|3.25277
17:46:22|3.252
17:46:23|3.25203
17:46:24|3.25274
17:46:25|3.25293
17:46:25|3.25188
17:46:27|3.25057
17:46:27|3.25298
17:46:28|3.25279
17:46:29|3.25064
17:46:30|3.25035
17:46:31|3.25035
17:46:33|3.24842
17:46:35|3.24692
17:46:37|3.24692
17:46:38|3.24692
17:46:39|3.24698
17:46:39|3.24658
17:46:41|3.24709
17:46:42|3.24567
17:46:43|3.24452
17:46:44|3.24407
17:46:45|3.24393
17:46:46|3.2432
17:46:47|3.24439
17:46:48|3.24439
17:46:49|3.24187
17:46:50|3.24215
17:46:51|3.24177
17:46:53|3.24249
17:46:54|3.2437
17:46:54|3.2415
17:46:56|3.2415
17:46:56|3.2415
17:46:58|3.2415
17:46:59|3.2429
17:47:00|3.2429
17:47:00|3.2429
17:47:01|3.2429
17:47:03|3.2429
17:47:04|3.24261
17:47:05|3.24261
17:47:05|3.24261
17:47:06|3.24261
17:47:07|3.24261
17:47:08|3.242
17:47:09|3.24178
17:47:10|3.24178
17:47:11|3.24128
17:47:12|3.24116
17:47:13|3.24142
17:47:15|3.24142
17:47:16|3.24108
17:47:17|3.24116
17:47:18|3.24116
17:47:19|3.24056
17:47:19|3.24068
17:47:21|3.24068
17:47:21|3.23899
17:47:23|3.23899
17:47:23|3.23895
17:47:24|3.23393
17:47:25|3.23541
17:47:27|3.23467
17:47:27|3.23614
17:47:28|3.23378
17:47:29|3.23375
17:47:30|3.23375
17:47:31|3.23375
17:47:33|3.23384
17:47:34|3.23515
17:47:35|3.23481
17:47:37|3.23481
17:47:38|3.23481
17:47:39|3.23197
17:47:40|3.234
17:47:41|3.23574
17:47:42|3.23628
17:47:43|3.23683
17:47:44|3.23683
17:47:45|3.23683
17:47:46|3.23683
17:47:47|3.23683
17:47:48|3.23708
17:47:49|3.23708
17:47:50|3.23708
17:47:52|3.23711
17:47:53|3.23757
17:47:54|3.23757
17:47:55|3.23757
17:47:56|3.23757
17:47:57|3.23757
17:47:58|3.23757
17:47:59|3.23757
17:48:00|3.23618
17:48:01|3.23618
17:48:02|3.23618
17:48:03|3.23539
17:48:04|3.23618
17:48:05|3.23642
17:48:06|3.23684
17:48:07|3.23877
17:48:08|3.23946
17:48:09|3.23946
17:48:10|3.23946
17:48:12|3.23946
17:48:12|3.23946
17:48:13|3.2371
17:48:14|3.23757
17:48:15|3.23757
17:48:16|3.23757
17:48:17|3.23757
17:48:18|3.23757
17:48:19|3.23827
17:48:20|3.23827
17:48:21|3.23831
17:48:22|3.23832
17:48:23|3.23832
17:48:24|3.23832
17:48:25|3.24031
17:48:27|3.24061
17:48:28|3.24061
17:48:28|3.24061
17:48:30|3.24061
17:48:31|3.24061
17:48:31|3.23874
17:48:33|3.23874
17:48:34|3.23874
17:48:36|3.23627
17:48:36|3.23569
17:48:37|3.23549
17:48:38|3.23549
17:48:39|3.23549
17:48:41|3.23549
17:48:43|3.2379
17:48:43|3.2379
17:48:44|3.23799
17:48:45|3.23837
17:48:47|3.23837
17:48:49|3.23781
17:48:49|3.23781
17:48:51|3.23781
17:48:52|3.23781
17:48:53|3.23781
17:48:53|3.23781
17:48:55|3.23781
17:48:55|3.23781
17:48:56|3.23781
17:48:58|3.23781
17:48:58|3.23781
17:49:00|3.23781
17:49:00|3.23781
17:49:02|3.23781
17:49:02|3.23781
17:49:03|3.23638
17:49:04|3.23501
17:49:05|3.23501
17:49:06|3.23501
17:49:07|3.23503
17:49:08|3.23503
17:49:09|3.23621
17:49:10|3.23621
17:49:12|3.23621
17:49:12|3.23621
17:49:14|3.23502
17:49:15|3.23502
17:49:16|3.23502
17:49:17|3.23513
17:49:18|3.23513
17:49:19|3.23513
17:49:20|3.23513
17:49:21|3.23513
17:49:22|3.23513
17:49:23|3.23513
17:49:24|3.23513
17:49:25|3.235
17:49:27|3.23551
17:49:27|3.23551
17:49:28|3.23551
17:49:29|3.23601
17:49:31|3.23623
17:49:31|3.23623
17:49:32|3.23624
17:49:33|3.23601
17:49:34|3.23601
17:49:36|3.23746
17:49:37|3.23708
17:49:38|3.23708
17:49:39|3.23708
17:49:40|3.23708
17:49:41|3.23708
17:49:42|3.23708
17:49:43|3.23789
17:49:44|3.23708
17:49:45|3.23786
17:49:46|3.23786
17:49:47|3.23708
17:49:48|3.23708
17:49:49|3.23708
17:49:50|3.23708
17:49:52|3.23708
17:49:52|3.23708
17:49:54|3.23789
17:49:55|3.23789
17:49:56|3.23789
17:49:57|3.23796
17:49:58|3.23796
17:49:59|3.23976
17:50:00|3.24
17:50:01|3.24
17:50:02|3.24092
17:50:03|3.24061
17:50:04|3.2406
17:50:05|3.23913
17:50:06|3.23913
17:50:07|3.23913
17:50:08|3.23748
17:50:09|3.23772
17:50:10|3.23802
17:50:11|3.23802
17:50:12|3.23787
17:50:13|3.23787
17:50:14|3.23787
17:50:15|3.23787
17:50:16|3.23787
17:50:17|3.23787
17:50:18|3.23787
17:50:19|3.23521
17:50:20|3.23521
17:50:21|3.2348
17:50:22|3.23477
17:50:23|3.23536
17:50:24|3.23536
17:50:25|3.23536
17:50:26|3.23583
17:50:27|3.23583
17:50:28|3.23583
17:50:29|3.23583
17:50:30|3.23583
17:50:31|3.23583
17:50:32|3.23557
17:50:33|3.23557
17:50:34|3.23557
17:50:35|3.23557
17:50:36|3.23557
17:50:38|3.23557
17:50:39|3.23526
17:50:40|3.23526
17:50:42|3.2351
17:50:42|3.23425
17:50:44|3.23429
17:50:45|3.23429
17:50:47|3.23551
17:50:49|3.23557
17:50:49|3.23557
17:50:50|3.23558
17:50:51|3.2364
17:50:52|3.2372
17:50:53|3.2372
17:50:54|3.2372
17:50:55|3.2372
17:50:56|3.2372
17:50:57|3.23644
17:50:58|3.23644
17:50:59|3.23789
17:51:00|3.23861
17:51:01|3.23861
17:51:02|3.23861
17:51:03|3.23702
17:51:04|3.23729
17:51:05|3.237
17:51:06|3.23498
17:51:07|3.2347
17:51:09|3.23423
17:51:09|3.23423
17:51:10|3.23423
17:51:12|3.23423
17:51:13|3.23423
17:51:14|3.23602
17:51:15|3.23602
17:51:16|3.23602
17:51:17|3.23602
17:51:18|3.2366
17:51:19|3.23698
17:51:19|3.2377
17:51:20|3.23741
17:51:22|3.23741
17:51:23|3.23741
17:51:23|3.23741
17:51:25|3.23741
17:51:25|3.23691
17:51:27|3.23722
17:51:28|3.23699
17:51:28|3.23699
17:51:30|3.23699
17:51:31|3.23699
17:51:32|3.23699
17:51:33|3.23699
17:51:33|3.23699
17:51:35|3.23699
17:51:35|3.23705
17:51:37|3.23705
17:51:37|3.23705
17:51:39|3.23705
17:51:40|3.23676
17:51:42|3.23574
17:51:42|3.235
17:51:43|3.23469
17:51:45|3.23469
17:51:47|3.23437
17:51:47|3.23437
17:51:49|3.23424
17:51:50|3.2336
17:51:51|3.23313
17:51:52|3.23241
17:51:53|3.23124
17:51:54|3.23043
17:51:55|3.23015
17:51:56|3.22979
17:51:57|3.22844
17:51:58|3.22814
17:51:59|3.22814
17:52:00|3.22767
17:52:01|3.22767
17:52:02|3.22609
17:52:03|3.22537
17:52:04|3.225
17:52:05|3.225
17:52:06|3.22505
17:52:07|3.22446
17:52:08|3.22577
17:52:09|3.22656
17:52:10|3.22656
17:52:11|3.22656
17:52:12|3.22533
17:52:13|3.22533
17:52:14|3.22554
17:52:16|3.22619
17:52:16|3.22619
17:52:17|3.22426
17:52:18|3.22387
17:52:19|3.22387
17:52:20|3.22372
17:52:21|3.2237
17:52:22|3.22337
17:52:24|3.22232
17:52:24|3.222
17:52:25|3.2226
17:52:27|3.223
17:52:27|3.223
17:52:28|3.22499
17:52:30|3.22476
17:52:30|3.22614
17:52:31|3.22664
17:52:32|3.22664
17:52:33|3.22547
17:52:34|3.22656
17:52:35|3.22656
17:52:37|3.2272
17:52:38|3.2272
17:52:40|3.22818
17:52:40|3.22818
17:52:42|3.22953
17:52:43|3.22953
17:52:44|3.2298
17:52:45|3.22922
17:52:46|3.22931
17:52:47|3.22931
17:52:48|3.22931
17:52:49|3.22931
17:52:50|3.22701
17:52:51|3.22701
17:52:52|3.22701
17:52:53|3.22701
17:52:55|3.22811
17:52:56|3.22824
17:52:56|3.22812
17:52:57|3.22812
17:52:59|3.22812
17:53:00|3.22812
17:53:00|3.23142
17:53:02|3.23298
17:53:03|3.23298
17:53:03|3.23205
17:53:05|3.2319
17:53:05|3.2319
17:53:06|3.2319
17:53:07|3.23212
17:53:08|3.2323
17:53:09|3.23222
17:53:11|3.233
17:53:12|3.23319
17:53:13|3.23319
17:53:13|3.23319
17:53:15|3.23395
17:53:16|3.23395
17:53:17|3.23402
17:53:18|3.2358
17:53:19|3.23624
17:53:20|3.23883
17:53:21|3.23885
17:53:22|3.23827
17:53:23|3.23825
17:53:24|3.23825
17:53:25|3.23825
17:53:26|3.23825
17:53:27|3.23825
17:53:28|3.23825
17:53:29|3.23825
17:53:31|3.23825
17:53:31|3.23825
17:53:32|3.238
17:53:33|3.238
17:53:34|3.23825
17:53:35|3.23825
17:53:36|3.23921
17:53:37|3.23825
17:53:38|3.23825
17:53:40|3.23761
17:53:42|3.23761
17:53:43|3.23761
17:53:45|3.23804
17:53:46|3.23804
17:53:47|3.23824
17:53:48|3.23825
17:53:49|3.23825
17:53:49|3.23825
17:53:51|3.23825
17:53:51|3.23825
17:53:53|3.23825
17:53:53|3.23771
17:53:55|3.23771
17:53:55|3.23771
17:53:56|3.23761
17:53:58|3.23599
17:53:58|3.23599
17:53:59|3.23599
17:54:01|3.23609
17:54:01|3.235
17:54:03|3.235
17:54:04|3.235
17:54:05|3.23704
17:54:06|3.23545
17:54:06|3.23545
17:54:08|3.23704
17:54:08|3.23704
17:54:10|3.23705
17:54:11|3.238
17:54:12|3.238
17:54:13|3.23865
17:54:14|3.23706
17:54:15|3.23921
17:54:16|3.23961
17:54:17|3.23969
17:54:18|3.23888
17:54:20|3.23739
17:54:21|3.23739
17:54:22|3.23961
17:54:22|3.23961
17:54:23|3.2385
17:54:24|3.23705
17:54:25|3.23516
17:54:26|3.23513
17:54:28|3.23513
17:54:29|3.23429
17:54:30|3.23429
17:54:31|3.23557
17:54:32|3.23557
17:54:33|3.23397
17:54:34|3.23439
17:54:36|3.23361
17:54:37|3.23361
17:54:37|3.2339
17:54:39|3.2339
17:54:39|3.23453
17:54:41|3.23526
17:54:42|3.23441
17:54:43|3.23448
17:54:45|3.23448
17:54:45|3.23434
17:54:47|3.23463
17:54:48|3.23457
17:54:50|3.23463
17:54:50|3.23407
17:54:51|3.23318
17:54:52|3.23328
17:54:53|3.23328
17:54:54|3.23309
17:54:55|3.23242
17:54:56|3.23242
17:54:57|3.23242
17:54:58|3.23234
17:54:59|3.23234
17:55:01|3.23245
17:55:01|3.23245
17:55:02|3.2321
17:55:03|3.23138
17:55:05|3.23
17:55:06|3.23
17:55:07|3.23004
17:55:08|3.23004
17:55:09|3.23
17:55:10|3.23
17:55:11|3.23
17:55:12|3.23
17:55:13|3.22931
17:55:14|3.22931
17:55:15|3.22997
17:55:16|3.22997
17:55:17|3.22997
17:55:18|3.22997
17:55:19|3.22989
17:55:20|3.22989
17:55:21|3.22886
17:55:22|3.22703
17:55:23|3.22703
17:55:24|3.22701
17:55:25|3.22701
17:55:26|3.22701
17:55:27|3.22701
17:55:28|3.22701
17:55:29|3.22701
17:55:30|3.22701
17:55:31|3.22701
17:55:32|3.22931
17:55:33|3.22931
17:55:34|3.22931
17:55:35|3.22875
17:55:36|3.22875
17:55:37|3.22875
17:55:38|3.22751
17:55:39|3.22751
17:55:40|3.22751
17:55:41|3.2275
17:55:43|3.2275
17:55:44|3.2275
17:55:45|3.22759
17:55:47|3.2275
17:55:48|3.22802
17:55:48|3.22802
17:55:49|3.22802
17:55:51|3.22804
17:55:52|3.22804
17:55:52|3.22995
17:55:54|3.23193
17:55:54|3.23193
17:55:56|3.23193
17:55:57|3.23193
17:55:57|3.23248
17:55:58|3.23248
17:56:00|3.23392
17:56:01|3.23392
17:56:02|3.23392
17:56:02|3.23392
17:56:03|3.23311
17:56:05|3.23265
17:56:06|3.23374
17:56:07|3.23374
17:56:08|3.23374
17:56:09|3.23374
17:56:10|3.23374
17:56:11|3.23454
17:56:13|3.23375
17:56:13|3.23375
17:56:15|3.23496
17:56:15|3.2354
17:56:17|3.2354
17:56:18|3.23551
17:56:19|3.23454
17:56:21|3.23461
17:56:21|3.23481
17:56:22|3.23481
17:56:24|3.23548
17:56:24|3.23571
17:56:25|3.23571
17:56:27|3.23649
17:56:27|3.23685
17:56:28|3.23612
17:56:30|3.23679
17:56:30|3.23713
17:56:31|3.23689
17:56:32|3.23689
17:56:33|3.23689
17:56:34|3.23689
17:56:35|3.23689
17:56:37|3.23689
17:56:37|3.23689
17:56:38|3.23689
17:56:40|3.23687
17:56:40|3.23724
17:56:41|3.23724
17:56:43|3.23676
17:56:45|3.23675
17:56:46|3.23675
17:56:47|3.2349
17:56:49|3.2349
17:56:50|3.2349
17:56:50|3.23584
17:56:52|3.23584
17:56:52|3.23584
17:56:54|3.23658
17:56:55|3.23658
17:56:56|3.23741
17:56:57|3.23741
17:56:58|3.23741
17:56:59|3.23741
17:57:00|3.23759
17:57:01|3.23876
17:57:02|3.239
17:57:03|3.23883
17:57:04|3.23883
17:57:05|3.23883
17:57:06|3.2382
17:57:07|3.2382
17:57:08|3.2382
17:57:09|3.2382
17:57:10|3.2382
17:57:11|3.23922
17:57:12|3.23922
17:57:13|3.2405
17:57:14|3.24056
17:57:15|3.24056
17:57:16|3.24056
17:57:17|3.24056
17:57:18|3.23935
17:57:19|3.23835
17:57:20|3.23835
17:57:21|3.23835
17:57:22|3.23731
17:57:23|3.23731
17:57:24|3.23689
17:57:25|3.23675
17:57:26|3.23675
17:57:28|3.23675
17:57:28|3.23641
17:57:29|3.23722
17:57:30|3.23722
17:57:32|3.23754
17:57:32|3.23754
17:57:33|3.23754
17:57:34|3.23754
17:57:35|3.23922
17:57:36|3.23922
17:57:37|3.23922
17:57:39|3.23811
17:57:40|3.23811
17:57:41|3.23824
17:57:42|3.23874
17:57:43|3.23827
17:57:44|3.23827
17:57:46|3.23827
17:57:47|3.23804
17:57:48|3.23804
17:57:49|3.23804
17:57:51|3.23804
17:57:52|3.23804
17:57:53|3.23804
17:57:54|3.23653
17:57:55|3.23653
17:57:56|3.23766
17:57:57|3.23697
17:57:59|3.23697
17:58:00|3.23697
17:58:01|3.23697
17:58:02|3.23746
17:58:03|3.23653
17:58:04|3.23492
17:58:05|3.23492
17:58:06|3.23492
17:58:07|3.23492
17:58:08|3.235
17:58:09|3.23555
17:58:10|3.23555
17:58:11|3.23503
17:58:13|3.23493
17:58:14|3.23526
17:58:15|3.23526
17:58:16|3.23526
17:58:16|3.23526
17:58:18|3.23526
17:58:19|3.23492
17:58:20|3.23492
17:58:21|3.23492
17:58:22|3.2347
17:58:23|3.2347
17:58:24|3.23598
17:58:25|3.23598
17:58:26|3.23598
17:58:27|3.23598
17:58:28|3.23598
17:58:29|3.23598
17:58:30|3.23564
17:58:31|3.23564
17:58:32|3.23564
17:58:33|3.23564
17:58:34|3.23603
17:58:35|3.23603
17:58:36|3.23603
17:58:37|3.23603
17:58:38|3.23603
17:58:39|3.23603
17:58:40|3.23511
17:58:41|3.23511
17:58:42|3.23511
17:58:43|3.23354
17:58:44|3.23354
17:58:46|3.23319
17:58:48|3.23319
17:58:48|3.23351
17:58:49|3.23351
17:58:50|3.23351
17:58:51|3.23351
17:58:52|3.23351
17:58:53|3.23351
17:58:54|3.23351
17:58:55|3.23351
17:58:56|3.233
17:58:57|3.23278
17:58:58|3.23388
17:58:59|3.23388
17:59:00|3.23395
17:59:01|3.23217
17:59:02|3.23217
17:59:03|3.23217
17:59:04|3.23217
17:59:05|3.23217
17:59:06|3.23217
17:59:07|3.2345
17:59:08|3.2345
17:59:09|3.2345
17:59:10|3.23269
17:59:11|3.23281
17:59:12|3.23234
17:59:13|3.23288
17:59:14|3.23288
17:59:16|3.23288
17:59:16|3.23218
17:59:17|3.232
17:59:18|3.232
17:59:19|3.232
17:59:20|3.23318
17:59:21|3.23475
17:59:22|3.2339
17:59:23|3.23394
17:59:24|3.23385
17:59:25|3.2328
17:59:26|3.2328
17:59:27|3.2328
17:59:28|3.2328
17:59:29|3.23222
17:59:30|3.23278
17:59:31|3.23278
17:59:32|3.23313
17:59:33|3.23313
17:59:34|3.23313
17:59:36|3.23209
17:59:37|3.23209
17:59:38|3.23207
17:59:39|3.23208
17:59:40|3.2325
17:59:41|3.23247
17:59:42|3.23282
17:59:43|3.23269
17:59:44|3.23269
17:59:45|3.23299
17:59:47|3.23394
17:59:48|3.23507
17:59:49|3.23452
17:59:50|3.23663
17:59:51|3.23663
17:59:52|3.23663
17:59:53|3.23663
17:59:54|3.23699
17:59:55|3.23612
17:59:56|3.23612
17:59:57|3.23641
17:59:58|3.23641
17:59:59|3.23641
18:00:00|3.2356
18:00:01|3.23579
18:00:02|3.23527
18:00:03|3.23527
18:00:04|3.23527
18:00:05|3.23375
18:00:06|3.23391
18:00:07|3.23391
18:00:08|3.23443
18:00:09|3.23303
18:00:10|3.23196
18:00:11|3.23203
18:00:12|3.23154
18:00:13|3.23109
18:00:14|3.23109
18:00:15|3.23118
18:00:16|3.23118
18:00:17|3.23118
18:00:18|3.23118
18:00:19|3.23118
18:00:20|3.23118
18:00:21|3.23118
18:00:22|3.23118
18:00:23|3.23014
18:00:24|3.2295
18:00:25|3.229
18:00:26|3.22908
18:00:27|3.22908
18:00:28|3.22866
18:00:29|3.22866
18:00:30|3.22866
18:00:31|3.22866
18:00:32|3.22866
18:00:33|3.22742
18:00:34|3.22672
18:00:35|3.22501
18:00:36|3.22527
18:00:37|3.22533
18:00:38|3.22636
18:00:39|3.22636
18:00:40|3.2253
18:00:41|3.22546
18:00:42|3.2265
18:00:43|3.22674
18:00:44|3.22677
18:00:45|3.22693
18:00:46|3.22709
18:00:48|3.22706
18:00:49|3.22877
18:00:51|3.2306
18:00:52|3.23061
18:00:53|3.23061
18:00:54|3.23061
18:00:55|3.23
18:00:56|3.22942
18:00:57|3.22997
18:00:58|3.22997
18:00:59|3.22997
18:01:00|3.22997
18:01:01|3.22997
18:01:02|3.22997
18:01:03|3.22942
18:01:04|3.22942
18:01:05|3.22976
18:01:06|3.22976
18:01:07|3.22992
18:01:08|3.22885
18:01:10|3.22833
18:01:11|3.22833
18:01:11|3.22804
18:01:13|3.2286
18:01:14|3.2286
18:01:15|3.22964
18:01:15|3.22964
18:01:16|3.22964
18:01:17|3.22964
18:01:18|3.22942
18:01:20|3.22942
18:01:20|3.22963
18:01:21|3.22907
18:01:22|3.22864
18:01:24|3.22718
18:01:25|3.22718
18:01:25|3.22718
18:01:26|3.226
18:01:28|3.22599
18:01:29|3.22599
18:01:30|3.225
18:01:31|3.22448
18:01:32|3.2243
18:01:33|3.22381
18:01:34|3.22344
18:01:36|3.22245
18:01:36|3.22242
18:01:37|3.22286
18:01:38|3.22251
18:01:39|3.22238
18:01:40|3.22238
18:01:41|3.22021
18:01:42|3.21755
18:01:44|3.21652
18:01:44|3.21601
18:01:45|3.21625
18:01:46|3.21625
18:01:48|3.21559
18:01:50|3.21559
18:01:51|3.21613
18:01:52|3.215
18:01:53|3.215
18:01:55|3.21396
18:01:55|3.21287
18:01:57|3.2127
18:01:58|3.2127
18:01:59|3.21261
18:02:00|3.21252
18:02:02|3.21397
18:02:03|3.21325
18:02:04|3.21327
18:02:04|3.21381
18:02:06|3.215
18:02:07|3.21344
18:02:08|3.21225
18:02:09|3.21225
18:02:10|3.21229
18:02:11|3.21308
18:02:12|3.21224
18:02:13|3.21112
18:02:14|3.21063
18:02:15|3.21
18:02:16|3.21
18:02:17|3.21063
18:02:18|3.21063
18:02:19|3.21056
18:02:20|3.21
18:02:21|3.21
18:02:22|3.20946
18:02:23|3.20905
18:02:24|3.20981
18:02:25|3.20871
18:02:26|3.2092
18:02:26|3.20918
18:02:28|3.20935
18:02:29|3.21063
18:02:30|3.21177
18:02:31|3.21205
18:02:32|3.21079
18:02:32|3.2105
18:02:34|3.2105
18:02:35|3.21242
18:02:36|3.21242
18:02:37|3.20917
18:02:38|3.20917
18:02:39|3.2089
18:02:40|3.21055
18:02:40|3.21
18:02:42|3.21
18:02:42|3.21052
18:02:44|3.21052
18:02:45|3.2089
18:02:46|3.20857
18:02:46|3.20909
18:02:48|3.20909
18:02:50|3.20916
18:02:51|3.20851
18:02:52|3.20851
18:02:52|3.21052
18:02:55|3.21022
18:02:55|3.21022
18:02:56|3.20935
18:02:57|3.20913
18:02:58|3.20889
18:02:59|3.20889
18:03:01|3.21062
18:03:02|3.21062
18:03:03|3.21122
18:03:03|3.21181
18:03:05|3.21282
18:03:06|3.21347
18:03:08|3.21377
18:03:08|3.2135
18:03:09|3.21428
18:03:10|3.21372
18:03:12|3.21016
18:03:13|3.21016
18:03:14|3.21018
18:03:15|3.21151
18:03:16|3.21166
18:03:17|3.21294
18:03:17|3.21201
18:03:19|3.21217
18:03:19|3.21217
18:03:20|3.21217
18:03:22|3.21217
18:03:23|3.21106
18:03:24|3.21219
18:03:25|3.21219
18:03:26|3.21217
18:03:27|3.21217
18:03:28|3.21217
18:03:29|3.21217
18:03:30|3.21252
18:03:31|3.21219
18:03:31|3.21215
18:03:32|3.20927
18:03:34|3.20839
18:03:34|3.20809
18:03:35|3.20912
18:03:37|3.207
18:03:38|3.20793
18:03:38|3.20823
18:03:40|3.207
18:03:41|3.20674
18:03:42|3.206
18:03:43|3.2046
18:03:44|3.20154
18:03:45|3.19484
18:03:46|3.19597
18:03:47|3.20052
18:03:47|3.20147
18:03:49|3.19502
18:03:51|3.19906
18:03:52|3.19319
18:03:54|3.19511
18:03:54|3.19314
18:03:56|3.19143
18:03:58|3.18428
18:03:58|3.18428
18:03:59|3.18818
18:04:00|3.18427
18:04:01|3.18564
18:04:02|3.18656
18:04:03|3.18655
18:04:04|3.18737
18:04:05|3.18627
18:04:06|3.18981
18:04:08|3.18982
18:04:09|3.18982
18:04:09|3.19041
18:04:11|3.19113
18:04:11|3.19
18:04:12|3.19202
18:04:13|3.1906
18:04:14|3.19301
18:04:15|3.19393
18:04:17|3.19393
18:04:17|3.19504
18:04:18|3.19503
18:04:19|3.1971
18:04:20|3.19872
18:04:22|3.19831
18:04:22|3.19723
18:04:23|3.19831
18:04:24|3.1994
18:04:25|3.1994
18:04:26|3.2
18:04:27|3.20074
18:04:28|3.2012
18:04:29|3.2012
18:04:30|3.20056
18:04:31|3.20001
18:04:32|3.20001
18:04:34|3.20118
18:04:34|3.2012
18:04:35|3.2022
18:04:36|3.20191
18:04:38|3.20235
18:04:38|3.20235
18:04:39|3.20069
18:04:40|3.20096
18:04:41|3.19795
18:04:42|3.19614
18:04:43|3.19676
18:04:45|3.19676
18:04:45|3.195
18:04:47|3.19502
18:04:48|3.19515
18:04:48|3.19526
18:04:50|3.19161
18:04:51|3.19291
18:04:52|3.19301
18:04:52|3.19167
18:04:53|3.18943
18:04:54|3.19185
18:04:56|3.19185
18:04:57|3.19233
18:04:58|3.19299
18:05:00|3.19346
18:05:01|3.19494
18:05:02|3.19384
18:05:03|3.19316
18:05:04|3.19353
18:05:05|3.19261
18:05:06|3.19508
18:05:07|3.19545
18:05:08|3.19545
18:05:09|3.19558
18:05:10|3.19755
18:05:11|3.19871
18:05:12|3.19872
18:05:13|3.19872
18:05:14|3.19984
18:05:15|3.1999
18:05:16|3.19912
18:05:17|3.19881
18:05:18|3.19789
18:05:19|3.19795
18:05:20|3.19795
18:05:21|3.19829
18:05:22|3.199
18:05:23|3.199
18:05:24|3.19881
18:05:25|3.19943
18:05:26|3.199
18:05:27|3.199
18:05:28|3.199
18:05:29|3.19829
18:05:30|3.19834
18:05:31|3.19865
18:05:32|3.19899
18:05:33|3.19939
18:05:34|3.19966
18:05:35|3.19966
18:05:36|3.19966
18:05:37|3.19966
18:05:38|3.198
18:05:39|3.198
18:05:40|3.19945
18:05:41|3.19966
18:05:42|3.19966
18:05:43|3.20112
18:05:44|3.20152
18:05:45|3.2
18:05:46|3.19898
18:05:47|3.19791
18:05:48|3.19791
18:05:49|3.19765
18:05:50|3.19719
18:05:51|3.19632
18:05:53|3.19558
18:05:54|3.19353
18:05:56|3.19392
18:05:57|3.19392
18:05:59|3.19392
18:06:00|3.19525
18:06:01|3.19624
18:06:02|3.19624
18:06:02|3.19545
18:06:04|3.19545
18:06:05|3.19644
18:06:06|3.19719
18:06:06|3.19719
18:06:07|3.19746
18:06:09|3.19746
18:06:10|3.19789
18:06:10|3.19791
18:06:12|3.19791
18:06:12|3.19556
18:06:14|3.19656
18:06:15|3.195
18:06:16|3.19391
18:06:17|3.19356
18:06:17|3.19183
18:06:18|3.19183
18:06:19|3.19113
18:06:21|3.19
18:06:21|3.18981
18:06:23|3.18933
18:06:24|3.19056
18:06:25|3.19078
18:06:26|3.19078
18:06:27|3.19177
18:06:28|3.19177
18:06:28|3.19177
18:06:29|3.19077
18:06:31|3.18913
18:06:32|3.18913
18:06:33|3.18968
18:06:34|3.18833
18:06:35|3.18833
18:06:36|3.19076
18:06:37|3.18981
18:06:38|3.1912
18:06:39|3.18981
18:06:40|3.18982
18:06:41|3.18802
18:06:42|3.18775
18:06:43|3.18773
18:06:44|3.18836
18:06:45|3.18836
18:06:46|3.18836
18:06:47|3.18766
18:06:48|3.18981
18:06:49|3.18982
18:06:50|3.19068
18:06:51|3.19095
18:06:53|3.18982
18:06:54|3.191
18:06:55|3.191
18:06:57|3.191
18:06:59|3.19217
18:06:59|3.19214
18:07:00|3.19276
18:07:02|3.19252
18:07:03|3.19264
18:07:04|3.19311
18:07:06|3.19276
18:07:06|3.19276
18:07:07|3.19276
18:07:08|3.19271
18:07:09|3.1927
18:07:10|3.19169
18:07:12|3.19088
18:07:13|3.19022
18:07:14|3.19175
18:07:15|3.19175
18:07:16|3.19164
18:07:17|3.19176
18:07:17|3.19187
18:07:19|3.19187
18:07:20|3.19187
18:07:21|3.19258
18:07:22|3.19258
18:07:23|3.19258
18:07:24|3.19538
18:07:25|3.19538
18:07:26|3.19538
18:07:27|3.19344
18:07:28|3.19299
18:07:29|3.19259
18:07:29|3.19259
18:07:30|3.19264
18:07:32|3.19264
18:07:32|3.19258
18:07:34|3.19007
18:07:34|3.18933
18:07:36|3.18933
18:07:37|3.1898
18:07:37|3.18928
18:07:39|3.19187
18:07:40|3.18962
18:07:41|3.18962
18:07:43|3.19217
18:07:43|3.19236
18:07:44|3.1944
18:07:45|3.19465
18:07:46|3.19537
18:07:47|3.19537
18:07:48|3.1943
18:07:49|3.1943
18:07:50|3.1943
18:07:51|3.19544
18:07:52|3.19635
18:07:53|3.19701
18:07:54|3.19701
18:07:56|3.19724
18:07:58|3.19813
18:07:59|3.1984
18:07:59|3.1984
18:08:00|3.19541
18:08:01|3.19541
18:08:03|3.19878
18:08:05|3.19721
18:08:05|3.19781
18:08:07|3.19781
18:08:07|3.19781
18:08:09|3.199
18:08:10|3.20097
18:08:11|3.20074
18:08:12|3.20185
18:08:13|3.2022
18:08:14|3.2022
18:08:15|3.20377
18:08:16|3.20034
18:08:17|3.20419
18:08:18|3.20419
18:08:19|3.2042
18:08:20|3.20279
18:08:21|3.20279
18:08:22|3.20279
18:08:23|3.20355
18:08:24|3.20356
18:08:25|3.20356
18:08:26|3.20345
18:08:27|3.20463
18:08:28|3.20615
18:08:29|3.20622
18:08:31|3.20643
18:08:32|3.20678
18:08:32|3.20677
18:08:33|3.20677
18:08:34|3.20476
18:08:36|3.20476
18:08:37|3.20476
18:08:37|3.20618
18:08:38|3.20394
18:08:39|3.20618
18:08:40|3.2066
18:08:41|3.20806
18:08:42|3.20691
18:08:43|3.20691
18:08:44|3.20694
18:08:45|3.20694
18:08:46|3.20694
18:08:48|3.20694
18:08:48|3.2031
18:08:49|3.20515
18:08:51|3.20515
18:08:52|3.20547
18:08:53|3.20547
18:08:55|3.19984
18:08:56|3.19984
18:08:58|3.20286
18:08:59|3.20286
18:09:00|3.20286
18:09:01|3.20286
18:09:02|3.19948
18:09:03|3.19955
18:09:04|3.20203
18:09:05|3.20203
18:09:06|3.205
18:09:07|3.20678
18:09:08|3.20678
18:09:09|3.20678
18:09:10|3.20678
18:09:11|3.20515
18:09:12|3.20598
18:09:13|3.20845
18:09:14|3.20936
18:09:15|3.20915
18:09:16|3.2102
18:09:17|3.21176
18:09:18|3.2104
18:09:19|3.2107
18:09:20|3.2107
18:09:20|3.2107
18:09:22|3.2107
18:09:23|3.2107
18:09:24|3.21068
18:09:24|3.20767
18:09:26|3.20735
18:09:26|3.20735
18:09:28|3.20787
18:09:29|3.20787
18:09:30|3.20912
18:09:31|3.20912
18:09:32|3.20899
18:09:33|3.20735
18:09:33|3.20758
18:09:35|3.21003
18:09:36|3.20787
18:09:37|3.20928
18:09:38|3.20928
18:09:38|3.20928
18:09:40|3.20647
18:09:41|3.20647
18:09:42|3.20648
18:09:43|3.20649
18:09:44|3.20763
18:09:45|3.20763
18:09:45|3.20763
18:09:46|3.20763
18:09:48|3.20763
18:09:49|3.20883
18:09:49|3.20883
18:09:51|3.20883
18:09:53|3.20886
18:09:54|3.20886
18:09:56|3.20886
18:09:57|3.20906
18:09:59|3.2098
18:10:00|3.2098
18:10:01|3.2098
18:10:03|3.20652
18:10:04|3.20652
18:10:06|3.20652
18:10:06|3.20652
18:10:07|3.20838
18:10:09|3.2098
18:10:10|3.20968
18:10:10|3.20968
18:10:11|3.21048
18:10:12|3.21048
18:10:13|3.21021
18:10:14|3.21021
18:10:15|3.21025
18:10:16|3.21025
18:10:17|3.21025
18:10:18|3.20835
18:10:20|3.20908
18:10:20|3.20908
18:10:22|3.20908
18:10:22|3.20796
18:10:24|3.20796
18:10:25|3.20781
18:10:25|3.20781
18:10:27|3.20781
18:10:27|3.20781
18:10:28|3.20891
18:10:30|3.20891
18:10:30|3.21003
18:10:32|3.21139
18:10:32|3.2098
18:10:33|3.21
18:10:34|3.21
18:10:36|3.2114
18:10:37|3.21188
18:10:37|3.21188
18:10:38|3.21024
18:10:39|3.21189
18:10:40|3.21081
18:10:41|3.21081
18:10:42|3.21351
18:10:44|3.21351
18:10:44|3.21351
18:10:45|3.21272
18:10:46|3.21272
18:10:47|3.21272
18:10:48|3.21228
18:10:49|3.21352
18:10:51|3.2137
18:10:52|3.21351
18:10:54|3.21428
18:10:55|3.21428
18:10:56|3.21304
18:10:57|3.21295
18:10:58|3.21041
18:11:00|3.21149
18:11:01|3.21
18:11:02|3.21201
18:11:03|3.21201
18:11:04|3.21201
18:11:05|3.21201
18:11:07|3.21201
18:11:08|3.21201
18:11:09|3.21257
18:11:09|3.21257
18:11:11|3.21423
18:11:12|3.21423
18:11:13|3.21423
18:11:14|3.21222
18:11:15|3.21222
18:11:16|3.21222
18:11:17|3.21428
18:11:18|3.21461
18:11:19|3.215
18:11:20|3.21531
18:11:21|3.21531
18:11:22|3.21462
18:11:23|3.21462
18:11:24|3.21462
18:11:25|3.21416
18:11:26|3.21538
18:11:27|3.2163
18:11:28|3.21661
18:11:29|3.21767
18:11:30|3.21866
18:11:31|3.21967
18:11:32|3.21941
18:11:33|3.21977
18:11:34|3.21922
18:11:35|3.21922
18:11:37|3.21694
18:11:38|3.21765
18:11:38|3.21765
18:11:39|3.21922
18:11:41|3.21922
18:11:42|3.21922
18:11:43|3.21841
18:11:43|3.2177
18:11:44|3.21439
18:11:45|3.214
18:11:47|3.21425
18:11:47|3.21744
18:11:48|3.21718
18:11:50|3.21718
18:11:50|3.21718
18:11:51|3.21718
18:11:53|3.21546
18:11:54|3.21546
18:11:54|3.2145
18:11:55|3.21468
18:11:56|3.21428
18:11:58|3.21459
18:11:59|3.21459
18:12:01|3.21459
18:12:02|3.21297
18:12:03|3.21261
18:12:05|3.21261
18:12:06|3.21261
18:12:07|3.21261
18:12:08|3.21129
18:12:10|3.21129
18:12:11|3.21129
18:12:12|3.21129
18:12:13|3.21129
18:12:14|3.21393
18:12:15|3.21393
18:12:16|3.21393
18:12:17|3.21393
18:12:18|3.21393
18:12:20|3.21464
18:12:20|3.21591
18:12:21|3.21564
18:12:22|3.21699
18:12:23|3.21699
18:12:24|3.21699
18:12:25|3.21699
18:12:26|3.21699
18:12:27|3.2162
18:12:28|3.21638
18:12:29|3.21638
18:12:30|3.21638
18:12:32|3.21644
18:12:32|3.21644
18:12:33|3.21644
18:12:34|3.21644
18:12:35|3.21644
18:12:37|3.21644
18:12:37|3.21644
18:12:38|3.21821
18:12:39|3.21899
18:12:40|3.21899
18:12:41|3.21737
18:12:42|3.21737
18:12:43|3.21825
18:12:44|3.21825
18:12:45|3.21751
18:12:47|3.21751
18:12:47|3.21751
18:12:48|3.21751
18:12:49|3.21751
18:12:50|3.21751
18:12:52|3.21751
18:12:52|3.21834
18:12:53|3.21834
18:12:55|3.21834
18:12:55|3.21834
18:12:56|3.21834
18:12:58|3.21878
18:12:59|3.21917
18:13:01|3.21954
18:13:02|3.21953
18:13:03|3.22
18:13:04|3.22
18:13:05|3.22093
18:13:06|3.22127
18:13:07|3.22127
18:13:08|3.22147
18:13:09|3.22122
18:13:10|3.22127
18:13:11|3.22127
18:13:12|3.22208
18:13:14|3.22229
18:13:15|3.22244
18:13:16|3.22244
18:13:17|3.22244
18:13:17|3.22238
18:13:19|3.22268
18:13:20|3.22268
18:13:20|3.22268
18:13:21|3.22268
18:13:22|3.22232
18:13:24|3.2232
18:13:24|3.22232
18:13:26|3.22318
18:13:26|3.22318
18:13:28|3.22318
18:13:28|3.22318
18:13:30|3.22267
18:13:30|3.22267
18:13:31|3.22267
18:13:33|3.22318
18:13:34|3.22318
18:13:34|3.22339
18:13:35|3.22225
18:13:36|3.22225
18:13:37|3.22225
18:13:38|3.22225
18:13:40|3.22225
18:13:40|3.22159
18:13:41|3.22183
18:13:43|3.22183
18:13:44|3.22183
18:13:45|3.22183
18:13:45|3.22183
18:13:46|3.22183
18:13:47|3.22183
18:13:49|3.21905
18:13:50|3.21759
18:13:51|3.22015
18:13:52|3.22015
18:13:53|3.22015
18:13:54|3.22015
18:13:55|3.22015
18:13:56|3.22015
18:13:57|3.22026
18:13:59|3.2198
18:14:00|3.225
18:14:02|3.22388
18:14:03|3.22465
18:14:04|3.22414
18:14:05|3.22258
18:14:06|3.22214
18:14:07|3.22476
18:14:08|3.22476
18:14:09|3.22485
18:14:10|3.22485
18:14:11|3.22485
18:14:12|3.22642
18:14:13|3.22641
18:14:14|3.2253
18:14:15|3.22498
18:14:16|3.22521
18:14:18|3.22432
18:14:18|3.22432
18:14:19|3.22432
18:14:20|3.22432
18:14:22|3.22432
18:14:23|3.22432
18:14:24|3.22432
18:14:25|3.22432
18:14:26|3.22432
18:14:26|3.22432
18:14:27|3.22432
18:14:29|3.22432
18:14:30|3.22414
18:14:31|3.22414
18:14:32|3.22414
18:14:33|3.22213
18:14:34|3.22213
18:14:35|3.22189
18:14:35|3.22189
18:14:37|3.22189
18:14:38|3.22189
18:14:39|3.22189
18:14:39|3.22389
18:14:41|3.22389
18:14:41|3.22388
18:14:42|3.22509
18:14:43|3.22509
18:14:45|3.22509
18:14:46|3.22509
18:14:46|3.22509
18:14:48|3.22487
18:14:49|3.22658
18:14:50|3.22675
18:14:51|3.22675
18:14:52|3.22675
18:14:53|3.22675
18:14:54|3.22679
18:14:55|3.22679
18:14:55|3.22635
18:14:57|3.22715
18:14:58|3.22715
18:14:59|3.22676
18:15:00|3.22769
18:15:01|3.22783
18:15:03|3.22928
18:15:04|3.22928
18:15:05|3.22829
18:15:06|3.22558
18:15:07|3.22558
18:15:08|3.22347
18:15:09|3.22347
18:15:10|3.22271
18:15:11|3.22271
18:15:12|3.22347
18:15:13|3.22347
18:15:14|3.22244
18:15:15|3.22244
18:15:16|3.22314
18:15:17|3.22315
18:15:18|3.22271
18:15:19|3.22388
18:15:20|3.22388
18:15:21|3.22388
18:15:22|3.22388
18:15:23|3.22388
18:15:24|3.22544
18:15:25|3.22544
18:15:26|3.22661
18:15:27|3.22495
18:15:28|3.22418
18:15:29|3.22494
18:15:30|3.22494
18:15:31|3.22494
18:15:32|3.22494
18:15:33|3.22454
18:15:34|3.22454
18:15:35|3.22625
18:15:36|3.2265
18:15:37|3.22673
18:15:39|3.22951
18:15:40|3.22951
18:15:41|3.2271
18:15:41|3.22757
18:15:43|3.22757
18:15:43|3.22757
18:15:45|3.23007
18:15:46|3.23008
18:15:47|3.23008
18:15:48|3.23049
18:15:48|3.23054
18:15:50|3.22832
18:15:51|3.22827
18:15:52|3.22768
18:15:53|3.22768
18:15:54|3.22769
18:15:55|3.22807
18:15:56|3.22763
18:15:57|3.22761
18:15:58|3.22761
18:15:59|3.23221
18:16:00|3.23163
18:16:02|3.23163
18:16:04|3.23343
18:16:05|3.23206
18:16:06|3.23122
18:16:06|3.23122
18:16:08|3.23279
18:16:09|3.23279
18:16:10|3.23191
18:16:11|3.23085
18:16:13|3.22967
18:16:13|3.22967
18:16:14|3.2314
18:16:15|3.2314
18:16:16|3.2314
18:16:17|3.23049
18:16:18|3.23097
18:16:20|3.2311
18:16:21|3.23109
18:16:22|3.22974
18:16:23|3.22965
18:16:24|3.22965
18:16:25|3.22866
18:16:26|3.22866
18:16:27|3.22974
18:16:28|3.22974
18:16:29|3.22974
18:16:30|3.22974
18:16:31|3.22864
18:16:32|3.22788
18:16:33|3.22709
18:16:34|3.22709
18:16:35|3.22709
18:16:36|3.22709
18:16:37|3.22618
18:16:38|3.22618
18:16:39|3.22664
18:16:40|3.22628
18:16:41|3.22669
18:16:42|3.22669
18:16:43|3.22606
18:16:44|3.22606
18:16:45|3.22533
18:16:47|3.225
18:16:47|3.225
18:16:48|3.225
18:16:49|3.2248
18:16:50|3.2248
18:16:51|3.22533
18:16:52|3.22668
18:16:53|3.22668
18:16:54|3.2257
18:16:55|3.2257
18:16:57|3.2282
18:16:58|3.22712
18:16:59|3.22875
18:17:00|3.22819
18:17:02|3.2293
18:17:03|3.2293
18:17:04|3.2293
18:17:05|3.2293
18:17:07|3.2293
18:17:08|3.2293
18:17:09|3.2293
18:17:11|3.22712
18:17:11|3.22684
18:17:13|3.2257
18:17:14|3.22555
18:17:15|3.225
18:17:16|3.225
18:17:17|3.22519
18:17:19|3.2237
18:17:19|3.22355
18:17:20|3.22318
18:17:22|3.22316
18:17:22|3.22265
18:17:24|3.22265
18:17:25|3.22265
18:17:25|3.22265
18:17:27|3.22314
18:17:27|3.22314
18:17:28|3.22313
18:17:30|3.22321
18:17:30|3.22321
18:17:31|3.22375
18:17:32|3.22375
18:17:33|3.22375
18:17:35|3.22665
18:17:35|3.22693
18:17:36|3.22736
18:17:37|3.22736
18:17:39|3.22736
18:17:39|3.22736
18:17:40|3.22736
18:17:42|3.22736
18:17:42|3.22444
18:17:44|3.22444
18:17:44|3.22447
18:17:45|3.22447
18:17:47|3.2239
18:17:48|3.2239
18:17:49|3.2239
18:17:50|3.2239
18:17:51|3.2239
18:17:52|3.22335
18:17:53|3.22335
18:17:54|3.22335
18:17:55|3.22447
18:17:56|3.22447
18:17:57|3.22447
18:17:58|3.22651
18:17:59|3.22651
18:18:00|3.22651
18:18:01|3.22651
18:18:02|3.22651
18:18:03|3.2274
18:18:05|3.22783
18:18:06|3.22786
18:18:07|3.2269
18:18:08|3.22535
18:18:09|3.22629
18:18:10|3.22629
18:18:11|3.22629
18:18:12|3.22629
18:18:13|3.22629
18:18:14|3.22629
18:18:15|3.22629
18:18:16|3.22629
18:18:17|3.22506
18:18:18|3.22506
18:18:19|3.22506
18:18:20|3.22277
18:18:21|3.22277
18:18:22|3.22277
18:18:23|3.21988
18:18:24|3.22297
18:18:26|3.22297
18:18:27|3.22254
18:18:27|3.22254
18:18:28|3.22254
18:18:30|3.22254
18:18:31|3.22254
18:18:32|3.22254
18:18:33|3.22254
18:18:33|3.22243
18:18:34|3.22241
18:18:35|3.2224
18:18:37|3.2224
18:18:37|3.22202
18:18:38|3.2224
18:18:40|3.2224
18:18:41|3.22284
18:18:42|3.22284
18:18:42|3.22284
18:18:43|3.22284
18:18:45|3.22425
18:18:45|3.22517
18:18:46|3.22517
18:18:47|3.22306
18:18:49|3.22306
18:18:50|3.22235
18:18:51|3.22235
18:18:52|3.22235
18:18:53|3.22235
18:18:54|3.22235
18:18:55|3.2238
18:18:57|3.2238
18:18:57|3.2238
18:18:58|3.2238
18:18:59|3.22417
18:19:00|3.22417
18:19:01|3.2247
18:19:03|3.2241
18:19:04|3.2241
18:19:05|3.22449
18:19:07|3.22517
18:19:08|3.22585
18:19:08|3.22554
18:19:10|3.22554
18:19:11|3.22554
18:19:12|3.22554
18:19:13|3.22554
18:19:14|3.22554
18:19:15|3.22554
18:19:16|3.22554
18:19:17|3.22554
18:19:18|3.22554
18:19:19|3.22554
18:19:21|3.22519
18:19:22|3.22519
18:19:24|3.22553
18:19:24|3.22553
18:19:26|3.22553
18:19:27|3.22506
18:19:28|3.22506
18:19:29|3.22506
18:19:31|3.22472
18:19:31|3.22472
18:19:32|3.22472
18:19:33|3.22496
18:19:34|3.22496
18:19:35|3.22496
18:19:36|3.22755
18:19:37|3.22755
18:19:38|3.2276
18:19:39|3.2276
18:19:40|3.2276
18:19:41|3.2276
18:19:42|3.22735
18:19:43|3.22546
18:19:44|3.22597
18:19:45|3.22597
18:19:46|3.22754
18:19:48|3.22719
18:19:49|3.22719
18:19:50|3.22719
18:19:51|3.22693
18:19:51|3.22553
18:19:53|3.22553
18:19:54|3.22458
18:19:54|3.22458
18:19:56|3.22479
18:19:57|3.22504
18:19:58|3.22504
18:19:59|3.22504
18:20:00|3.22334
18:20:01|3.22334
18:20:02|3.22334
18:20:03|3.22334
18:20:05|3.22334
18:20:06|3.22334
18:20:08|3.22335
18:20:08|3.22475
18:20:09|3.22475
18:20:10|3.22475
18:20:11|3.22244
18:20:12|3.22116
18:20:13|3.22069
18:20:14|3.22043
18:20:15|3.22059
18:20:16|3.22059
18:20:17|3.22059
18:20:18|3.22149
18:20:19|3.22149
18:20:20|3.22149
18:20:21|3.22149
18:20:22|3.22149
18:20:23|3.22149
18:20:24|3.22113
18:20:25|3.22113
18:20:26|3.22113
18:20:27|3.22113
18:20:28|3.22113
18:20:29|3.22113
18:20:30|3.21917
18:20:31|3.21917
18:20:32|3.21917
18:20:33|3.21917
18:20:34|3.21917
18:20:35|3.221
18:20:36|3.22099
18:20:37|3.22099
18:20:38|3.22099
18:20:39|3.221
18:20:40|3.221
18:20:41|3.22115
18:20:42|3.22115
18:20:43|3.22115
18:20:44|3.22115
18:20:45|3.22048
18:20:46|3.22048
18:20:47|3.22213
18:20:48|3.22213
18:20:49|3.22213
18:20:50|3.22213
18:20:51|3.22213
18:20:52|3.22213
18:20:54|3.22213
18:20:54|3.22213
18:20:55|3.22213
18:20:56|3.22213
18:20:57|3.22334
18:20:58|3.22334
18:20:59|3.22334
18:21:00|3.22396
18:21:01|3.22436
18:21:02|3.22436
18:21:03|3.225
18:21:05|3.225
18:21:05|3.22501
18:21:07|3.22501
18:21:09|3.22409
18:21:10|3.22544
18:21:11|3.22579
18:21:13|3.22557
18:21:13|3.22557
18:21:15|3.22591
18:21:16|3.22591
18:21:17|3.22591
18:21:18|3.22591
18:21:19|3.22591
18:21:21|3.22634
18:21:22|3.22634
18:21:23|3.22634
18:21:23|3.22634
18:21:24|3.22634
18:21:25|3.22648
18:21:26|3.22694
18:21:28|3.22694
18:21:29|3.228
18:21:30|3.22896
18:21:30|3.22881
18:21:32|3.22881
18:21:32|3.22909
18:21:33|3.23
18:21:35|3.23042
18:21:36|3.23061
18:21:36|3.23
18:21:38|3.23
18:21:39|3.23
18:21:39|3.23
18:21:40|3.229
18:21:41|3.22819
18:21:42|3.22819
18:21:44|3.22819
18:21:45|3.22819
18:21:46|3.22819
18:21:47|3.22797
18:21:48|3.22554
18:21:49|3.22506
18:21:50|3.22692
18:21:51|3.2282
18:21:52|3.2282
18:21:53|3.22829
18:21:54|3.22829
18:21:55|3.22726
18:21:56|3.22726
18:21:57|3.22726
18:21:58|3.22726
18:22:00|3.22656
18:22:00|3.22623
18:22:01|3.22552
18:22:02|3.22615
18:22:03|3.22513
18:22:04|3.22513
18:22:05|3.22513
18:22:06|3.22558
18:22:08|3.22357
18:22:09|3.22474
18:22:11|3.22474
18:22:12|3.22491
18:22:14|3.2249
18:22:15|3.22393
18:22:16|3.22213
18:22:17|3.22141
18:22:18|3.22197
18:22:19|3.22066
18:22:20|3.22066
18:22:21|3.22034
18:22:22|3.22034
18:22:23|3.22092
18:22:24|3.22092
18:22:26|3.22092
18:22:27|3.22092
18:22:28|3.22092
18:22:29|3.22092
18:22:30|3.22094
18:22:31|3.22094
18:22:32|3.22094
18:22:33|3.22094
18:22:34|3.21988
18:22:35|3.21906
18:22:36|3.21906
18:22:37|3.21906
18:22:38|3.21906
18:22:39|3.21906
18:22:40|3.21949
18:22:41|3.21866
18:22:42|3.21836
18:22:43|3.21624
18:22:44|3.21679
18:22:45|3.21695
18:22:45|3.21695
18:22:46|3.21695
18:22:47|3.21695
18:22:48|3.21708
18:22:50|3.21818
18:22:52|3.21591
18:22:52|3.21591
18:22:53|3.21591
18:22:54|3.215
18:22:56|3.21544
18:22:57|3.21544
18:22:58|3.21544
18:22:59|3.21544
18:23:00|3.215
18:23:01|3.21529
18:23:02|3.21818
18:23:03|3.21876
18:23:05|3.21954
18:23:05|3.21954
18:23:06|3.21954
18:23:08|3.21954
18:23:10|3.21876
18:23:11|3.21876
18:23:12|3.21791
18:23:13|3.21791
18:23:14|3.22044
18:23:15|3.22044
18:23:16|3.21993
18:23:17|3.21993
18:23:18|3.21993
18:23:19|3.21867
18:23:19|3.21867
18:23:22|3.2202
18:23:22|3.2202
18:23:23|3.2202
18:23:24|3.2202
18:23:25|3.2202
18:23:26|3.2202
18:23:27|3.2202
18:23:28|3.2202
18:23:29|3.2202
18:23:30|3.22168
18:23:31|3.22199
18:23:32|3.22199
18:23:33|3.22199
18:23:35|3.22199
18:23:36|3.22199
18:23:37|3.22199
18:23:39|3.22199
18:23:39|3.22199
18:23:40|3.22199
18:23:41|3.22197
18:23:42|3.22198
18:23:43|3.22198
18:23:44|3.22198
18:23:45|3.22143
18:23:46|3.22156
18:23:47|3.222
18:23:48|3.222
18:23:49|3.22264
18:23:50|3.22264
18:23:51|3.22264
18:23:52|3.22354
18:23:53|3.22354
18:23:54|3.22354
18:23:55|3.22354
18:23:56|3.22354
18:23:57|3.22354
18:23:58|3.22354
18:23:59|3.22321
18:24:00|3.22198
18:24:01|3.22149
18:24:02|3.22149
18:24:04|3.22445
18:24:05|3.22445
18:24:06|3.22296
18:24:07|3.22296
18:24:08|3.2218
18:24:09|3.2218
18:24:11|3.2218
18:24:12|3.2218
18:24:14|3.2218
18:24:14|3.22194
18:24:16|3.22119
18:24:17|3.22106
18:24:18|3.22106
18:24:19|3.22106
18:24:20|3.22154
18:24:21|3.2211
18:24:22|3.2211
18:24:23|3.2211
18:24:24|3.22165
18:24:25|3.22165
18:24:26|3.22227
18:24:27|3.22227
18:24:28|3.22251
18:24:29|3.22251
18:24:31|3.22251
18:24:32|3.22251
18:24:32|3.22085
18:24:34|3.21961
18:24:35|3.21961
18:24:37|3.21961
18:24:37|3.21961
18:24:38|3.21961
18:24:40|3.21961
18:24:41|3.21961
18:24:41|3.21961
18:24:42|3.21961
18:24:44|3.21961
18:24:45|3.21961
18:24:45|3.21834
18:24:47|3.21834
18:24:47|3.21834
18:24:48|3.21834
18:24:50|3.21834
18:24:50|3.21834
18:24:51|3.21834
18:24:52|3.21834
18:24:53|3.21907
18:24:54|3.21907
18:24:56|3.21907
18:24:56|3.21994
18:24:57|3.21994
18:24:58|3.22013
18:24:59|3.22061
18:25:01|3.22061
18:25:01|3.22229
18:25:02|3.22229
18:25:03|3.22251
18:25:04|3.22305
18:25:05|3.22281
18:25:06|3.22281
18:25:07|3.22281
18:25:08|3.22106
18:25:09|3.22106
18:25:11|3.22106
18:25:13|3.22106
18:25:13|3.22106
18:25:15|3.22106
18:25:16|3.22106
18:25:17|3.22106
18:25:19|3.22271
18:25:19|3.22271
18:25:21|3.22271
18:25:22|3.22271
18:25:23|3.2215
18:25:24|3.22231
18:25:25|3.22231
18:25:26|3.22231
18:25:27|3.22231
18:25:27|3.22231
18:25:29|3.22231
18:25:30|3.22318
18:25:30|3.22388
18:25:32|3.22388
18:25:32|3.22388
18:25:34|3.22334
18:25:35|3.22334
18:25:36|3.22334
18:25:37|3.22334
18:25:38|3.22334
18:25:39|3.22429
18:25:40|3.22429
18:25:40|3.22429
18:25:42|3.22429
18:25:43|3.22429
18:25:44|3.22429
18:25:44|3.21878
18:25:45|3.22124
18:25:47|3.22124
18:25:48|3.22201
18:25:49|3.22201
18:25:50|3.22201
18:25:51|3.22201
18:25:51|3.22201
18:25:52|3.22237
18:25:53|3.22237
18:25:54|3.22237
18:25:56|3.22237
18:25:56|3.22237
18:25:58|3.22201
18:25:58|3.22201
18:26:00|3.22201
18:26:01|3.22201
18:26:02|3.22201
18:26:03|3.22069
18:26:04|3.22051
18:26:05|3.22051
18:26:06|3.22051
18:26:07|3.22058
18:26:08|3.22105
18:26:09|3.22105
18:26:10|3.22071
18:26:12|3.22069
18:26:14|3.22069
18:26:14|3.22069
18:26:15|3.22069
18:26:17|3.22001
18:26:18|3.22001
18:26:19|3.22001
18:26:21|3.2174
18:26:21|3.22079
18:26:23|3.2201
18:26:23|3.2201
18:26:24|3.22105
18:26:25|3.2216
18:26:26|3.2216
18:26:28|3.2216
18:26:28|3.22083
18:26:30|3.22083
18:26:30|3.22083
18:26:31|3.22083
18:26:32|3.22151
18:26:34|3.22151
18:26:35|3.22151
18:26:36|3.22151
18:26:37|3.22151
18:26:38|3.22151
18:26:39|3.22151
18:26:40|3.22151
18:26:41|3.22151
18:26:42|3.22108
18:26:43|3.22108
18:26:44|3.22108
18:26:45|3.22108
18:26:46|3.22198
18:26:47|3.22198
18:26:48|3.22198
18:26:49|3.22198
18:26:50|3.22
18:26:51|3.22
18:26:52|3.22
18:26:53|3.22
18:26:54|3.22
18:26:56|3.21821
18:26:56|3.21821
18:26:57|3.21866
18:26:58|3.21866
18:26:59|3.21866
18:27:01|3.21866
18:27:01|3.21866
18:27:03|3.21798
18:27:03|3.21798
18:27:04|3.21798
18:27:05|3.21798
18:27:07|3.21798
18:27:08|3.21798
18:27:09|3.21798
18:27:10|3.21798
18:27:11|3.21798
18:27:12|3.21798
18:27:14|3.21967
18:27:14|3.21967
18:27:15|3.222
18:27:17|3.222
18:27:18|3.222
18:27:19|3.222
18:27:20|3.22158
18:27:21|3.22158
18:27:22|3.222
18:27:22|3.22156
18:27:23|3.22156
18:27:25|3.22156
18:27:26|3.22156
18:27:27|3.22163
18:27:28|3.22163
18:27:29|3.22049
18:27:29|3.22049
18:27:30|3.22049
18:27:31|3.22049
18:27:32|3.22049
18:27:34|3.22049
18:27:35|3.22078
18:27:36|3.21774
18:27:37|3.21774
18:27:38|3.21774
18:27:39|3.21774
18:27:40|3.21774
18:27:41|3.22076
18:27:42|3.22076
18:27:43|3.22076
18:27:44|3.22076
18:27:45|3.22076
18:27:46|3.22125
18:27:47|3.22104
18:27:48|3.22124
18:27:49|3.22125
18:27:50|3.22125
18:27:51|3.22125
18:27:52|3.22125
18:27:53|3.22125
18:27:54|3.22125
18:27:55|3.22125
18:27:56|3.22125
18:27:57|3.22125
18:27:58|3.22158
18:27:59|3.22151
18:28:00|3.22151
18:28:01|3.22151
18:28:02|3.22151
18:28:03|3.2216
18:28:04|3.22058
18:28:05|3.22037
18:28:06|3.22131
18:28:07|3.22131
18:28:09|3.22131
18:28:09|3.22131
18:28:10|3.21905
18:28:11|3.21906
18:28:12|3.21883
18:28:14|3.21883
18:28:15|3.21905
18:28:17|3.2199
18:28:18|3.22046
18:28:20|3.2207
18:28:21|3.22184
18:28:23|3.22201
18:28:23|3.22244
18:28:25|3.22331
18:28:26|3.22396
18:28:27|3.22396
18:28:28|3.22379
18:28:30|3.22278
18:28:30|3.22278
18:28:31|3.22123
18:28:32|3.22123
18:28:33|3.21922
18:28:35|3.21924
18:28:35|3.22097
18:28:36|3.22095
18:28:38|3.22194
18:28:39|3.22227
18:28:40|3.22227
18:28:41|3.22229
18:28:42|3.22229
18:28:43|3.22229
18:28:44|3.22229
18:28:45|3.22216
18:28:46|3.22216
18:28:48|3.22118
18:28:48|3.22067
18:28:49|3.22072
18:28:50|3.22072
18:28:52|3.22089
18:28:52|3.22089
18:28:53|3.22089
18:28:54|3.22089
18:28:56|3.22188
18:28:56|3.22188
18:28:57|3.22296
18:28:58|3.22296
18:29:00|3.22328
18:29:01|3.22328
18:29:02|3.22446
18:29:03|3.225
18:29:04|3.225
18:29:06|3.22446
18:29:07|3.22446
18:29:07|3.22446
18:29:08|3.22446
18:29:09|3.22446
18:29:10|3.22446
18:29:12|3.22489
18:29:13|3.22489
18:29:14|3.225
18:29:15|3.225
18:29:17|3.22522
18:29:18|3.22522
18:29:20|3.22598
18:29:21|3.22598
18:29:23|3.22558
18:29:24|3.22481
18:29:25|3.2243
18:29:26|3.2243
18:29:27|3.2243
18:29:28|3.22292
18:29:29|3.22291
18:29:30|3.22284
18:29:31|3.22362
18:29:32|3.22362
18:29:33|3.22372
18:29:34|3.22372
18:29:35|3.22372
18:29:36|3.22372
18:29:37|3.22372
18:29:38|3.22372
18:29:39|3.22372
18:29:40|3.22372
18:29:41|3.22372
18:29:42|3.22372
18:29:43|3.22372
18:29:44|3.22372
18:29:45|3.22372
18:29:46|3.22372
18:29:47|3.22372
18:29:48|3.22372
18:29:49|3.223
18:29:50|3.22143
18:29:51|3.22143
18:29:52|3.2209
18:29:53|3.2209
18:29:54|3.22091
18:29:55|3.22091
18:29:56|3.22091
18:29:57|3.22148
18:29:58|3.22148
18:29:59|3.22171
18:30:00|3.22256
18:30:01|3.22188
18:30:02|3.22521
18:30:03|3.22166
18:30:04|3.22188
18:30:05|3.22091
18:30:06|3.22024
18:30:07|3.22
18:30:08|3.22
18:30:09|3.22
18:30:10|3.22
18:30:11|3.22
18:30:12|3.22
18:30:13|3.22
18:30:14|3.22
18:30:15|3.22
18:30:17|3.22322
18:30:17|3.22257
18:30:19|3.22257
18:30:20|3.22257
18:30:21|3.22257
18:30:23|3.22387
18:30:24|3.22387
18:30:25|3.22387
18:30:26|3.22387
18:30:27|3.22387
18:30:27|3.22387
18:30:29|3.22387
18:30:30|3.22387
18:30:31|3.22464
18:30:31|3.22527
18:30:32|3.22527
18:30:33|3.2262
18:30:34|3.2262
18:30:36|3.2262
18:30:37|3.2262
18:30:38|3.2262
18:30:38|3.22583
18:30:39|3.2256
18:30:40|3.22642
18:30:41|3.22642
18:30:42|3.22569
18:30:43|3.22485
18:30:45|3.22485
18:30:45|3.22485
18:30:46|3.22485
18:30:47|3.22485
18:30:48|3.22693
18:30:49|3.22693
18:30:51|3.22693
18:30:51|3.22693
18:30:53|3.227
18:30:54|3.22715
18:30:54|3.228
18:30:55|3.22818
18:30:57|3.22818
18:30:58|3.2286
18:30:58|3.229
18:30:59|3.23
18:31:00|3.22992
18:31:01|3.22992
18:31:02|3.22998
18:31:03|3.22996
18:31:04|3.23
18:31:05|3.23
18:31:06|3.23
18:31:07|3.23
18:31:08|3.22894
18:31:09|3.2288
18:31:10|3.22849
18:31:11|3.22849
18:31:12|3.22849
18:31:13|3.22849
18:31:14|3.23006
18:31:15|3.23006
18:31:17|3.23006
18:31:18|3.23006
18:31:19|3.2312
18:31:20|3.23168
18:31:21|3.23149
18:31:23|3.23137
18:31:23|3.23137
18:31:25|3.23041
18:31:25|3.23046
18:31:27|3.23046
18:31:28|3.23046
18:31:28|3.23046
18:31:30|3.23046
18:31:30|3.23046
18:31:31|3.23046
18:31:32|3.23046
18:31:34|3.23046
18:31:35|3.22787
18:31:36|3.22787
18:31:37|3.2269
18:31:38|3.22752
18:31:39|3.22752
18:31:40|3.22718
18:31:41|3.22809
18:31:42|3.22809
18:31:43|3.22706
18:31:44|3.22695
18:31:45|3.22539
18:31:46|3.22566
18:31:47|3.22566
18:31:48|3.22512
18:31:49|3.2251
18:31:50|3.2251
18:31:51|3.22431
18:31:52|3.22431
18:31:53|3.22431
18:31:54|3.22431
18:31:55|3.22369
18:31:56|3.22369
18:31:57|3.22363
18:31:58|3.22362
18:31:59|3.2234
18:32:00|3.22191
18:32:01|3.22191
18:32:02|3.22291
18:32:03|3.22291
18:32:04|3.22291
18:32:05|3.22167
18:32:06|3.22167
18:32:07|3.22167
18:32:08|3.22167
18:32:09|3.22167
18:32:10|3.22167
18:32:11|3.22135
18:32:12|3.22135
18:32:13|3.22135
18:32:15|3.2217
18:32:16|3.22106
18:32:17|3.22048
18:32:18|3.22048
18:32:20|3.21956
18:32:21|3.21879
18:32:22|3.21879
18:32:23|3.21866
18:32:25|3.21855
18:32:26|3.21855
18:32:27|3.21929
18:32:27|3.21929
18:32:29|3.22164
18:32:30|3.22164
18:32:31|3.22164
18:32:32|3.22164
18:32:33|3.22164
18:32:34|3.22164
18:32:35|3.221
18:32:36|3.22164
18:32:37|3.22164
18:32:38|3.22164
18:32:39|3.22164
18:32:41|3.22164
18:32:42|3.22164
18:32:42|3.22164
18:32:44|3.22164
18:32:44|3.22164
18:32:45|3.22164
18:32:46|3.22356
18:32:48|3.22356
18:32:49|3.22245
18:32:51|3.22245
18:32:51|3.22164
18:32:53|3.22164
18:32:53|3.22164
18:32:54|3.22164
18:32:55|3.22164
18:32:56|3.22164
18:32:57|3.22211
18:32:58|3.22247
18:32:59|3.22303
18:33:01|3.22303
18:33:01|3.22366
18:33:02|3.22564
18:33:03|3.22647
18:33:05|3.22647
18:33:05|3.22653
18:33:06|3.22722
18:33:07|3.228
18:33:09|3.22909
18:33:09|3.22875
18:33:10|3.22773
18:33:12|3.22803
18:33:12|3.22803
18:33:14|3.22803
18:33:14|3.22803
18:33:16|3.22803
18:33:17|3.22982
18:33:17|3.2294
18:33:19|3.22893
18:33:20|3.22802
18:33:22|3.22641
18:33:23|3.22582
18:33:24|3.22582
18:33:26|3.22541
18:33:27|3.22625
18:33:28|3.22749
18:33:29|3.22749
18:33:29|3.22749
18:33:31|3.22614
18:33:32|3.22614
18:33:33|3.22557
18:33:34|3.22648
18:33:35|3.22704
18:33:36|3.22704
18:33:37|3.22704
18:33:38|3.22605
18:33:39|3.22517
18:33:40|3.22517
18:33:41|3.22347
18:33:42|3.22502
18:33:43|3.22502
18:33:44|3.22502
18:33:45|3.22311
18:33:46|3.22244
18:33:47|3.22244
18:33:48|3.222
18:33:49|3.22219
18:33:50|3.22448
18:33:51|3.22448
18:33:51|3.22448
18:33:53|3.22448
18:33:54|3.22448
18:33:55|3.22395
18:33:56|3.22369
18:33:57|3.22295
18:33:57|3.22621
18:33:58|3.22621
18:33:59|3.22481
18:34:01|3.22409
18:34:02|3.22409
18:34:03|3.224
18:34:04|3.224
18:34:04|3.22554
18:34:06|3.22557
18:34:07|3.22435
18:34:08|3.22398
18:34:09|3.22398
18:34:10|3.22398
18:34:11|3.22398
18:34:12|3.22398
18:34:13|3.22398
18:34:14|3.22366
18:34:15|3.22202
18:34:16|3.22202
18:34:17|3.22202
18:34:18|3.22202
18:34:20|3.22139
18:34:22|3.22191
18:34:23|3.22191
18:34:24|3.22191
18:34:25|3.22257
18:34:26|3.22257
18:34:28|3.22257
18:34:28|3.22257
18:34:30|3.22337
18:34:31|3.22337
18:34:32|3.22337
18:34:33|3.22309
18:34:34|3.22309
18:34:35|3.22411
18:34:36|3.22485
18:34:37|3.22512
18:34:38|3.22512
18:34:39|3.22512
18:34:40|3.22512
18:34:41|3.22512
18:34:42|3.22512
18:34:43|3.22512
18:34:44|3.22595
18:34:45|3.22622
18:34:46|3.22632
18:34:47|3.22679
18:34:48|3.22818
18:34:49|3.22798
18:34:50|3.22943
18:34:51|3.22943
18:34:52|3.22943
18:34:53|3.23026
18:34:54|3.23053
18:34:55|3.22977
18:34:56|3.22956
18:34:57|3.22956
18:34:58|3.22919
18:34:59|3.22919
18:35:00|3.23118
18:35:01|3.23257
18:35:02|3.23206
18:35:03|3.23206
18:35:04|3.23206
18:35:05|3.23206
18:35:06|3.23206
18:35:07|3.23207
18:35:08|3.23257
18:35:09|3.23257
18:35:10|3.23327
18:35:11|3.23343
18:35:12|3.23404
18:35:13|3.23418
18:35:14|3.23452
18:35:15|3.2346
18:35:16|3.23478
18:35:17|3.23518
18:35:18|3.23528
18:35:19|3.23528
18:35:20|3.23344
18:35:22|3.23801
18:35:23|3.23922
18:35:24|3.23968
18:35:25|3.24073
18:35:26|3.2395
18:35:27|3.23981
18:35:29|3.23954
18:35:30|3.23954
18:35:31|3.23954
18:35:31|3.23814
18:35:33|3.23814
18:35:34|3.23944
18:35:35|3.23834
18:35:36|3.23834
18:35:37|3.23591
18:35:38|3.2358
18:35:39|3.23694
18:35:40|3.23694
18:35:41|3.23694
18:35:42|3.23694
18:35:43|3.23776
18:35:44|3.2381
18:35:45|3.23812
18:35:46|3.2405
18:35:47|3.24148
18:35:49|3.24076
18:35:49|3.23953
18:35:50|3.23953
18:35:51|3.23953
18:35:52|3.23953
18:35:53|3.24099
18:35:54|3.24201
18:35:56|3.24212
18:35:56|3.24223
18:35:58|3.24223
18:35:58|3.24
18:35:59|3.24
18:36:00|3.24225
18:36:01|3.2419
18:36:02|3.24058
18:36:03|3.24058
18:36:04|3.24024
18:36:05|3.23948
18:36:07|3.239
18:36:07|3.23775
18:36:08|3.23744
18:36:09|3.23744
18:36:10|3.23732
18:36:11|3.2366
18:36:13|3.2366
18:36:13|3.2366
18:36:15|3.23974
18:36:15|3.23985
18:36:17|3.24
18:36:17|3.2402
18:36:19|3.23985
18:36:19|3.23999
18:36:21|3.24139
18:36:22|3.24116
18:36:23|3.24073
18:36:25|3.24073
18:36:25|3.24139
18:36:27|3.24139
18:36:27|3.23953
18:36:29|3.23953
18:36:29|3.23953
18:36:31|3.23953
18:36:31|3.23953
18:36:33|3.23953
18:36:33|3.23953
18:36:34|3.23953
18:36:36|3.23953
18:36:37|3.23953
18:36:37|3.23812
18:36:39|3.23689
18:36:39|3.23672
18:36:41|3.23672
18:36:42|3.23601
18:36:43|3.23581
18:36:44|3.23579
18:36:44|3.23579
18:36:46|3.23579
18:36:46|3.23581
18:36:47|3.23581
18:36:49|3.23628
18:36:50|3.23628
18:36:51|3.23628
18:36:52|3.23628
18:36:53|3.23628
18:36:54|3.23628
18:36:56|3.23674
18:36:56|3.23581
18:36:57|3.23581
18:36:58|3.23581
18:37:00|3.23582
18:37:00|3.23708
18:37:01|3.23708
18:37:03|3.23669
18:37:04|3.23669
18:37:05|3.23804
18:37:06|3.23739
18:37:07|3.23739
18:37:08|3.23904
18:37:09|3.23904
18:37:10|3.23904
18:37:11|3.23904
18:37:12|3.23904
18:37:13|3.23998
18:37:14|3.24
18:37:15|3.24013
18:37:16|3.24013
18:37:17|3.23977
18:37:19|3.23917
18:37:20|3.23784
18:37:21|3.23784
18:37:21|3.23784
18:37:23|3.23838
18:37:24|3.23838
18:37:25|3.23906
18:37:26|3.23906
18:37:28|3.23925
18:37:29|3.2388
18:37:31|3.23809
18:37:32|3.23809
18:37:33|3.23708
18:37:35|3.23708
18:37:36|3.23738
18:37:37|3.23738
18:37:38|3.23708
18:37:39|3.23641
18:37:40|3.23617
18:37:41|3.23617
18:37:42|3.236
18:37:43|3.236
18:37:44|3.23581
18:37:45|3.23581
18:37:45|3.23581
18:37:47|3.23581
18:37:48|3.23374
18:37:49|3.2335
18:37:49|3.2335
18:37:51|3.2335
18:37:53|3.23492
18:37:53|3.23492
18:37:54|3.23448
18:37:55|3.23458
18:37:56|3.23411
18:37:57|3.23411
18:37:58|3.23411
18:37:59|3.23411
18:38:00|3.23411
18:38:01|3.23411
18:38:02|3.23411
18:38:03|3.23411
18:38:04|3.23392
18:38:05|3.23194
18:38:06|3.23194
18:38:07|3.23194
18:38:08|3.23194
18:38:09|3.23187
18:38:10|3.23161
18:38:11|3.23042
18:38:12|3.22991
18:38:13|3.22991
18:38:14|3.23135
18:38:15|3.23135
18:38:16|3.23064
18:38:17|3.22967
18:38:18|3.22967
18:38:19|3.23022
18:38:20|3.22997
18:38:21|3.22955
18:38:22|3.22955
18:38:24|3.22955
18:38:25|3.22955
18:38:27|3.22955
18:38:28|3.23016
18:38:29|3.23016
18:38:30|3.23016
18:38:31|3.23016
18:38:32|3.23016
18:38:34|3.23016
18:38:35|3.23016
18:38:35|3.23016
18:38:37|3.23016
18:38:37|3.23016
18:38:38|3.23016
18:38:39|3.23016
18:38:41|3.23016
18:38:41|3.23016
18:38:42|3.23016
18:38:44|3.23016
18:38:45|3.23016
18:38:46|3.22882
18:38:47|3.22882
18:38:48|3.22817
18:38:49|3.22773
18:38:50|3.22756
18:38:51|3.22756
18:38:52|3.23016
18:38:53|3.23016
18:38:54|3.23016
18:38:55|3.23092
18:38:56|3.23202
18:38:57|3.23233
18:38:58|3.23233
18:38:59|3.23226
18:39:00|3.23226
18:39:01|3.23226
18:39:02|3.23226
18:39:03|3.23183
18:39:04|3.23183
18:39:05|3.23183
18:39:06|3.23267
18:39:07|3.23249
18:39:08|3.23249
18:39:09|3.23342
18:39:10|3.23342
18:39:11|3.23567
18:39:12|3.23547
18:39:13|3.23491
18:39:14|3.23306
18:39:15|3.23306
18:39:16|3.23306
18:39:17|3.23306
18:39:18|3.23306
18:39:19|3.23406
18:39:20|3.23406
18:39:21|3.23406
18:39:22|3.23406
18:39:23|3.23406
18:39:24|3.23406
18:39:25|3.23406
18:39:27|3.23406
18:39:27|3.23406
18:39:28|3.23464
18:39:29|3.23464
18:39:31|3.23289
18:39:32|3.23145
18:39:33|3.23145
18:39:34|3.23145
18:39:35|3.23144
18:39:36|3.23144
18:39:37|3.23144
18:39:38|3.23144
18:39:39|3.23144
18:39:40|3.23144
18:39:41|3.23241
18:39:43|3.23241
18:39:43|3.23241
18:39:44|3.23241
18:39:45|3.23241
18:39:47|3.23241
18:39:48|3.23317
18:39:48|3.23124
18:39:49|3.23093
18:39:51|3.23092
18:39:52|3.23092
18:39:53|3.23092
18:39:54|3.23092
18:39:55|3.23061
18:39:56|3.23061
18:39:57|3.23053
18:39:58|3.23053
18:39:59|3.23053
18:40:00|3.23051
18:40:01|3.229
18:40:02|3.22859
18:40:03|3.22859
18:40:04|3.2276
18:40:05|3.2276
18:40:06|3.22855
18:40:08|3.22756
18:40:08|3.22738
18:40:10|3.22738
18:40:10|3.22738
18:40:11|3.2272
18:40:13|3.2272
18:40:13|3.2272
18:40:14|3.2272
18:40:15|3.2272
18:40:16|3.2272
18:40:17|3.2272
18:40:18|3.22752
18:40:19|3.22752
18:40:20|3.22752
18:40:22|3.22715
18:40:22|3.22665
18:40:23|3.2257
18:40:24|3.2257
18:40:26|3.22534
18:40:28|3.22534
18:40:29|3.2272
18:40:30|3.22563
18:40:31|3.22563
18:40:33|3.22595
18:40:34|3.22488
18:40:35|3.22431
18:40:36|3.22551
18:40:36|3.22551
18:40:38|3.2272
18:40:39|3.22908
18:40:40|3.22908
18:40:40|3.22908
18:40:42|3.22908
18:40:43|3.22915
18:40:43|3.22915
18:40:45|3.23065
18:40:45|3.23104
18:40:47|3.23104
18:40:48|3.23165
18:40:49|3.23242
18:40:50|3.23286
18:40:51|3.2336
18:40:52|3.23197
18:40:53|3.23197
18:40:54|3.23197
18:40:56|3.22995
18:40:57|3.22992
18:40:58|3.23048
18:40:59|3.22977
18:41:00|3.22977
18:41:01|3.22977
18:41:02|3.2286
18:41:03|3.2286
18:41:04|3.22868
18:41:04|3.22868
18:41:06|3.22868
18:41:07|3.22868
18:41:09|3.22868
18:41:09|3.22868
18:41:10|3.22868
18:41:11|3.22868
18:41:12|3.22868
18:41:13|3.22868
18:41:14|3.2286
18:41:15|3.22703
18:41:16|3.22752
18:41:17|3.22721
18:41:18|3.22721
18:41:19|3.22777
18:41:21|3.22756
18:41:21|3.22756
18:41:23|3.22725
18:41:24|3.22682
18:41:25|3.22682
18:41:26|3.2268
18:41:27|3.2268
18:41:29|3.2268
18:41:30|3.22673
18:41:31|3.22556
18:41:31|3.22523
18:41:32|3.22523
18:41:34|3.22523
18:41:36|3.22523
18:41:36|3.22612
18:41:37|3.225
18:41:38|3.22474
18:41:39|3.225
18:41:40|3.225
18:41:41|3.22614
18:41:42|3.22683
18:41:43|3.22683
18:41:44|3.22683
18:41:45|3.22683
18:41:46|3.22683
18:41:48|3.22592
18:41:49|3.22592
18:41:50|3.22592
18:41:51|3.22592
18:41:52|3.22683
18:41:53|3.22683
18:41:54|3.22683
18:41:55|3.22569
18:41:56|3.22569
18:41:57|3.22569
18:41:58|3.22783
18:41:59|3.22841
18:42:00|3.22841
18:42:01|3.22841
18:42:02|3.22841
18:42:03|3.22841
18:42:04|3.22841
18:42:05|3.22841
18:42:06|3.22841
18:42:07|3.225
18:42:08|3.225
18:42:09|3.225
18:42:10|3.225
18:42:11|3.225
18:42:12|3.225
18:42:13|3.22457
18:42:14|3.22423
18:42:15|3.22485
18:42:16|3.22485
18:42:17|3.22485
18:42:18|3.22485
18:42:19|3.22309
18:42:20|3.22165
18:42:21|3.22147
18:42:22|3.22191
18:42:24|3.22191
18:42:24|3.22191
18:42:26|3.22191
18:42:26|3.22191
18:42:28|3.22191
18:42:29|3.22191
18:42:30|3.22191
18:42:31|3.22191
18:42:32|3.22191
18:42:34|3.22191
18:42:35|3.22191
18:42:36|3.22191
18:42:37|3.22191
18:42:37|3.22057
18:42:39|3.21988
18:42:40|3.21988
18:42:41|3.21988
18:42:42|3.21988
18:42:43|3.22153
18:42:44|3.22142
18:42:45|3.22052
18:42:46|3.22276
18:42:47|3.22435
18:42:48|3.22393
18:42:49|3.22393
18:42:51|3.22331
18:42:52|3.22331
18:42:52|3.22331
18:42:54|3.22331
18:42:54|3.22331
18:42:55|3.22454
18:42:56|3.22454
18:42:58|3.22454
18:42:58|3.22454
18:42:59|3.22292
18:43:00|3.22292
18:43:01|3.22181
18:43:03|3.22208
18:43:04|3.22174
18:43:05|3.22174
18:43:06|3.22061
18:43:07|3.22061
18:43:08|3.22102
18:43:09|3.22102
18:43:10|3.22241
18:43:11|3.22275
18:43:12|3.22275
18:43:13|3.22275
18:43:14|3.22275
18:43:15|3.22275
18:43:16|3.22275
18:43:17|3.22275
18:43:18|3.22275
18:43:19|3.22181
18:43:20|3.22192
18:43:21|3.22192
18:43:22|3.22368
18:43:23|3.22364
18:43:24|3.22364
18:43:26|3.22381
18:43:27|3.22381
18:43:28|3.22381
18:43:30|3.22121
18:43:30|3.22121
18:43:31|3.22121
18:43:33|3.22121
18:43:33|3.22121
18:43:35|3.22364
18:43:36|3.22364
18:43:37|3.22458
18:43:38|3.22458
18:43:38|3.223
18:43:39|3.223
18:43:41|3.223
18:43:42|3.223
18:43:43|3.223
18:43:44|3.22704
18:43:45|3.22703
18:43:46|3.22703
18:43:47|3.22694
18:43:49|3.22694
18:43:49|3.22694
18:43:50|3.22694
18:43:51|3.22694
18:43:53|3.22694
18:43:53|3.22694
18:43:54|3.22694
18:43:55|3.22694
18:43:57|3.22694
18:43:57|3.22694
18:43:59|3.22694
18:43:59|3.22694
18:44:00|3.22705
18:44:02|3.22703
18:44:02|3.22703
18:44:03|3.22515
18:44:05|3.22515
18:44:05|3.22515
18:44:06|3.22474
18:44:07|3.22474
18:44:09|3.22474
18:44:09|3.22474
18:44:11|3.22474
18:44:12|3.22474
18:44:12|3.22474
18:44:14|3.22474
18:44:14|3.22474
18:44:16|3.22474
18:44:16|3.22302
18:44:18|3.22282
18:44:19|3.22286
18:44:20|3.22286
18:44:21|3.22286
18:44:21|3.22286
18:44:22|3.22244
18:44:24|3.22164
18:44:24|3.22164
18:44:26|3.22164
18:44:27|3.22129
18:44:27|3.22066
18:44:28|3.22116
18:44:30|3.22254
18:44:31|3.22254
18:44:33|3.22254
18:44:34|3.22223
18:44:35|3.22223
18:44:36|3.22223
18:44:37|3.22223
18:44:39|3.22266
18:44:40|3.22266
18:44:41|3.22266
18:44:42|3.22266
18:44:43|3.22253
18:44:44|3.22253
18:44:45|3.22223
18:44:46|3.22223
18:44:48|3.2218
18:44:49|3.2218
18:44:50|3.2218
18:44:51|3.22158
18:44:52|3.22158
18:44:53|3.22158
18:44:54|3.22158
18:44:54|3.22158
18:44:56|3.22066
18:44:56|3.22001
18:44:58|3.221
18:44:58|3.221
18:45:00|3.221
18:45:01|3.22072
18:45:02|3.22072
18:45:03|3.22079
18:45:04|3.22079
18:45:05|3.2215
18:45:06|3.2215
18:45:07|3.2215
18:45:08|3.2215
18:45:09|3.2215
18:45:10|3.22172
18:45:11|3.22172
18:45:12|3.22172
18:45:13|3.22172
18:45:14|3.22172
18:45:15|3.22172
18:45:16|3.22
18:45:17|3.21921
18:45:18|3.21939
18:45:19|3.21939
18:45:20|3.21915
18:45:21|3.21917
18:45:22|3.22081
18:45:23|3.22081
18:45:25|3.21939
18:45:26|3.21939
18:45:27|3.21939
18:45:28|3.21939
18:45:28|3.21939
18:45:29|3.22081
18:45:31|3.2215
18:45:32|3.2215
18:45:33|3.2215
18:45:34|3.2215
18:45:36|3.22106
18:45:37|3.22127
18:45:38|3.22127
18:45:39|3.22127
18:45:40|3.22127
18:45:41|3.22127
18:45:42|3.22319
18:45:43|3.22365
18:45:44|3.22365
18:45:45|3.22505
18:45:46|3.22409
18:45:47|3.22409
18:45:48|3.22409
18:45:49|3.22409
18:45:50|3.22409
18:45:52|3.22257
18:45:53|3.22257
18:45:54|3.22257
18:45:55|3.22257
18:45:56|3.22257
18:45:57|3.22257
18:45:58|3.22257
18:45:59|3.22392
18:46:00|3.22392
18:46:01|3.22532
18:46:01|3.22491
18:46:03|3.22451
18:46:04|3.22451
18:46:05|3.22451
18:46:06|3.22451
18:46:08|3.22451
18:46:08|3.22631
18:46:09|3.22631
18:46:10|3.22631
18:46:11|3.22631
18:46:12|3.22631
18:46:14|3.22491
18:46:15|3.22491
18:46:16|3.22491
18:46:17|3.22491
18:46:18|3.22491
18:46:19|3.22491
18:46:20|3.22491
18:46:21|3.22491
18:46:22|3.22491
18:46:24|3.22491
18:46:24|3.22491
18:46:25|3.22491
18:46:26|3.22491
18:46:27|3.22491
18:46:28|3.22491
18:46:29|3.22491
18:46:30|3.22491
18:46:32|3.22491
18:46:33|3.22491
18:46:35|3.22566
18:46:36|3.22566
18:46:37|3.22662
18:46:38|3.22662
18:46:39|3.22662
18:46:40|3.22662
18:46:41|3.22662
18:46:43|3.22662
18:46:43|3.22535
18:46:45|3.22624
18:46:45|3.22624
18:46:46|3.22624
18:46:47|3.22624
18:46:48|3.2258
18:46:50|3.2258
18:46:51|3.22597
18:46:52|3.22597
18:46:53|3.22551
18:46:54|3.22457
18:46:55|3.22453
18:46:56|3.22453
18:46:57|3.22452
18:46:58|3.22452
18:46:59|3.22484
18:47:00|3.22484
18:47:01|3.22484
18:47:02|3.22484
18:47:03|3.22484
18:47:04|3.22484
18:47:05|3.22484
18:47:06|3.22484
18:47:07|3.22484
18:47:08|3.22484
18:47:09|3.22484
18:47:10|3.22484
18:47:11|3.22541
18:47:12|3.22541
18:47:13|3.22626
18:47:14|3.2268
18:47:15|3.22647
18:47:16|3.22647
18:47:17|3.22647
18:47:18|3.22647
18:47:19|3.22647
18:47:20|3.22647
18:47:21|3.22626
18:47:22|3.22626
18:47:23|3.22626
18:47:24|3.22626
18:47:25|3.22626
18:47:27|3.22626
18:47:28|3.22626
18:47:28|3.22576
18:47:29|3.22576
18:47:31|3.22626
18:47:32|3.22626
18:47:34|3.22626
18:47:34|3.22626
18:47:36|3.22623
18:47:36|3.22623
18:47:37|3.22626
18:47:39|3.22658
18:47:40|3.22658
18:47:40|3.22658
18:47:42|3.2276
18:47:42|3.2276
18:47:44|3.2276
18:47:45|3.22714
18:47:46|3.22724
18:47:47|3.22736
18:47:48|3.22658
18:47:49|3.22658
18:47:50|3.22661
18:47:51|3.22658
18:47:52|3.22658
18:47:53|3.22658
18:47:54|3.22658
18:47:55|3.22625
18:47:56|3.22625
18:47:57|3.22625
18:47:58|3.22623
18:47:59|3.22582
18:48:00|3.22577
18:48:01|3.22619
18:48:02|3.22635
18:48:03|3.22766
18:48:04|3.22689
18:48:05|3.22689
18:48:06|3.22689
18:48:07|3.22689
18:48:08|3.2272
18:48:09|3.2272
18:48:10|3.2272
18:48:11|3.2272
18:48:12|3.22826
18:48:13|3.22826
18:48:14|3.22768
18:48:15|3.22768
18:48:16|3.22726
18:48:17|3.22654
18:48:18|3.22578
18:48:19|3.22583
18:48:20|3.22583
18:48:21|3.22583
18:48:22|3.22583
18:48:23|3.2263
18:48:24|3.22689
18:48:25|3.22593
18:48:26|3.22593
18:48:27|3.22681
18:48:28|3.22681
18:48:29|3.22681
18:48:30|3.22681
18:48:31|3.22625
18:48:32|3.22672
18:48:33|3.22672
18:48:35|3.22661
18:48:36|3.22661
18:48:37|3.22661
18:48:38|3.22585
18:48:39|3.22585
18:48:41|3.22585
18:48:42|3.22585
18:48:43|3.22637
18:48:44|3.22637
18:48:45|3.2267
18:48:46|3.22681
18:48:47|3.22774
18:48:48|3.2273
18:48:49|3.2273
18:48:50|3.2273
18:48:51|3.2273
18:48:52|3.2273
18:48:53|3.22585
18:48:54|3.2255
18:48:55|3.22502
18:48:56|3.22502
18:48:57|3.22502
18:48:58|3.22416
18:48:59|3.22368
18:49:00|3.22379
18:49:01|3.22379
18:49:02|3.22379
18:49:04|3.22355
18:49:05|3.22544
18:49:06|3.22544
18:49:07|3.22738
18:49:08|3.22738
18:49:09|3.22702
18:49:10|3.22704
18:49:11|3.2276
18:49:12|3.228
18:49:13|3.228
18:49:14|3.228
18:49:15|3.228
18:49:16|3.22873
18:49:17|3.22873
18:49:18|3.22873
18:49:19|3.2273
18:49:20|3.2273
18:49:21|3.2273
18:49:22|3.2273
18:49:23|3.2273
18:49:24|3.2273
18:49:25|3.2273
18:49:26|3.2273
18:49:27|3.2273
18:49:28|3.2273
18:49:29|3.2273
18:49:30|3.2273
18:49:31|3.22623
18:49:32|3.22623
18:49:33|3.22616
18:49:34|3.22616
18:49:35|3.22616
18:49:37|3.22664
18:49:39|3.22664
18:49:39|3.22664
18:49:40|3.22675
18:49:41|3.22745
18:49:42|3.22852
18:49:43|3.22852
18:49:44|3.22852
18:49:46|3.22852
18:49:46|3.22852
18:49:48|3.22852
18:49:49|3.22852
18:49:51|3.22852
18:49:51|3.22852
18:49:52|3.22852
18:49:53|3.22852
18:49:54|3.22852
18:49:56|3.22852
18:49:57|3.22852
18:49:57|3.228
18:50:00|3.228
18:50:00|3.228
18:50:01|3.22764
18:50:02|3.2263
18:50:03|3.2254
18:50:05|3.22507
18:50:06|3.225
18:50:07|3.225
18:50:08|3.225
18:50:09|3.22522
18:50:10|3.22522
18:50:10|3.22522
18:50:12|3.22522
18:50:13|3.22522
18:50:13|3.22522
18:50:15|3.22522
18:50:16|3.22528
18:50:17|3.22503
18:50:18|3.2244
18:50:18|3.22314
18:50:19|3.2243
18:50:21|3.2243
18:50:22|3.2243
18:50:23|3.2243
18:50:24|3.2243
18:50:24|3.2243
18:50:25|3.2243
18:50:27|3.2243
18:50:28|3.2243
18:50:29|3.2243
18:50:30|3.22683
18:50:31|3.22683
18:50:31|3.22683
18:50:33|3.22783
18:50:34|3.22856
18:50:34|3.22909
18:50:37|3.22894
18:50:38|3.22894
18:50:38|3.22894
18:50:40|3.22958
18:50:41|3.22958
18:50:42|3.22842
18:50:43|3.22685
18:50:44|3.22685
18:50:45|3.22685
18:50:46|3.22685
18:50:47|3.22685
18:50:48|3.22685
18:50:49|3.22685
18:50:50|3.22685
18:50:51|3.22568
18:50:52|3.22568
18:50:54|3.22527
18:50:55|3.22481
18:50:56|3.22481
18:50:57|3.22481
18:50:58|3.22523
18:51:00|3.22844
18:51:00|3.22844
18:51:02|3.22909
18:51:02|3.22909
18:51:03|3.22909
18:51:04|3.22837
18:51:05|3.22837
18:51:07|3.22826
18:51:07|3.22826
18:51:09|3.228
18:51:10|3.2283
18:51:10|3.2283
18:51:11|3.2272
18:51:13|3.2272
18:51:13|3.22585
18:51:14|3.22527
18:51:16|3.22546
18:51:16|3.22546
18:51:17|3.22546
18:51:18|3.22546
18:51:20|3.22546
18:51:20|3.22652
18:51:22|3.22533
18:51:22|3.22533
18:51:24|3.22533
18:51:24|3.22533
18:51:25|3.22533
18:51:26|3.22533
18:51:27|3.22533
18:51:28|3.22533
18:51:29|3.22533
18:51:30|3.22533
18:51:31|3.22682
18:51:33|3.22831
18:51:35|3.22831
18:51:35|3.22831
18:51:37|3.22891
18:51:38|3.22891
18:51:39|3.22679
18:51:40|3.22679
18:51:42|3.22515
18:51:42|3.22615
18:51:44|3.22586
18:51:45|3.22586
18:51:46|3.22586
18:51:47|3.22586
18:51:48|3.22586
18:51:49|3.22586
18:51:50|3.22586
18:51:51|3.225
18:51:53|3.225
18:51:53|3.225
18:51:55|3.225
18:51:55|3.22567
18:51:56|3.22712
18:51:57|3.22772
18:51:59|3.22772
18:52:00|3.22772
18:52:01|3.2275
18:52:02|3.22795
18:52:02|3.22566
18:52:04|3.22651
18:52:04|3.22651
18:52:05|3.22861
18:52:06|3.2289
18:52:08|3.2283
18:52:08|3.2283
18:52:09|3.2283
18:52:10|3.22831
18:52:11|3.22875
18:52:13|3.22875
18:52:14|3.22838
18:52:15|3.23027
18:52:15|3.23027
18:52:16|3.23027
18:52:17|3.23027
18:52:18|3.22953
18:52:20|3.23033
18:52:20|3.23041
18:52:22|3.23041
18:52:22|3.23041
18:52:23|3.22719
18:52:25|3.22682
18:52:25|3.22682
18:52:26|3.22682
18:52:28|3.22682
18:52:28|3.22952
18:52:29|3.22952
18:52:30|3.2293
18:52:31|3.2293
18:52:33|3.2293
18:52:34|3.22804
18:52:35|3.22804
18:52:36|3.22804
18:52:37|3.22958
18:52:39|3.22958
18:52:40|3.22676
18:52:41|3.22552
18:52:42|3.2262
18:52:43|3.2262
18:52:44|3.2262
18:52:45|3.2273
18:52:47|3.22816
18:52:48|3.22816
18:52:50|3.22816
18:52:50|3.22816
18:52:51|3.22816
18:52:52|3.22816
18:52:53|3.22816
18:52:54|3.22816
18:52:55|3.22816
18:52:56|3.22816
18:52:57|3.22816
18:52:58|3.22816
18:52:59|3.22606
18:53:00|3.22606
18:53:01|3.22606
18:53:02|3.22606
18:53:03|3.22721
18:53:04|3.22787
18:53:05|3.22817
18:53:06|3.22817
18:53:07|3.22817
18:53:08|3.22817
18:53:09|3.22817
18:53:10|3.22817
18:53:11|3.22817
18:53:12|3.22817
18:53:13|3.22817
18:53:14|3.22567
18:53:15|3.22567
18:53:16|3.225
18:53:17|3.225
18:53:18|3.22644
18:53:19|3.22644
18:53:20|3.22644
18:53:21|3.22644
18:53:22|3.22644
18:53:23|3.22644
18:53:24|3.22644
18:53:25|3.22644
18:53:26|3.22644
18:53:27|3.22688
18:53:28|3.22688
18:53:29|3.22846
18:53:30|3.22846
18:53:31|3.22846
18:53:32|3.22849
18:53:34|3.22849
18:53:35|3.22849
18:53:36|3.22849
18:53:37|3.22849
18:53:38|3.22849
18:53:40|3.22849
18:53:41|3.22849
18:53:43|3.2297
18:53:44|3.2297
18:53:45|3.2297
18:53:46|3.2297
18:53:48|3.2297
18:53:49|3.2297
18:53:49|3.23107
18:53:51|3.23107
18:53:52|3.23107
18:53:53|3.23107
18:53:54|3.2306
18:53:55|3.2306
18:53:55|3.2306
18:53:56|3.2306
18:53:57|3.2306
18:53:59|3.23014
18:53:59|3.23096
18:54:00|3.23096
18:54:02|3.23096
18:54:02|3.23104
18:54:04|3.22888
18:54:04|3.22888
18:54:05|3.22888
18:54:06|3.22888
18:54:07|3.22888
18:54:08|3.22888
18:54:10|3.22939
18:54:10|3.22939
18:54:11|3.22939
18:54:12|3.22939
18:54:14|3.22784
18:54:15|3.22784
18:54:15|3.2285
18:54:17|3.2285
18:54:17|3.2285
18:54:18|3.2285
18:54:20|3.2272
18:54:20|3.2272
18:54:21|3.22653
18:54:22|3.22653
18:54:23|3.22653
18:54:24|3.22653
18:54:26|3.22653
18:54:26|3.22653
18:54:27|3.22653
18:54:28|3.22653
18:54:29|3.22653
18:54:31|3.22653
18:54:31|3.22653
18:54:33|3.22653
18:54:33|3.22653
18:54:34|3.2259
18:54:35|3.2259
18:54:37|3.22574
18:54:37|3.22581
18:54:38|3.22581
18:54:40|3.2262
18:54:41|3.2262
18:54:42|3.2262
18:54:43|3.2259
18:54:44|3.2259
18:54:45|3.2259
18:54:47|3.2259
18:54:48|3.22749
18:54:49|3.22595
18:54:50|3.22595
18:54:51|3.22539
18:54:52|3.22539
18:54:54|3.22539
18:54:55|3.22539
18:54:55|3.22539
18:54:57|3.22539
18:54:58|3.22539
18:54:59|3.22529
18:55:00|3.22515
18:55:02|3.22594
18:55:02|3.22721
18:55:03|3.22721
18:55:04|3.22721
18:55:05|3.22721
18:55:06|3.22518
18:55:07|3.22594
18:55:08|3.22501
18:55:09|3.22501
18:55:10|3.22501
18:55:11|3.22501
18:55:12|3.22501
18:55:13|3.22501
18:55:14|3.22501
18:55:15|3.22592
18:55:16|3.22592
18:55:17|3.22592
18:55:18|3.22592
18:55:19|3.22592
18:55:20|3.22615
18:55:21|3.22615
18:55:22|3.22615
18:55:23|3.22615
18:55:24|3.22615
18:55:25|3.22615
18:55:26|3.22721
18:55:27|3.22721
18:55:28|3.22721
18:55:29|3.22721
18:55:30|3.22721
18:55:31|3.22721
18:55:32|3.22788
18:55:33|3.22788
18:55:34|3.22788
18:55:35|3.22788
18:55:36|3.22798
18:55:37|3.22747
18:55:38|3.22747
18:55:39|3.22885
18:55:41|3.22918
18:55:43|3.22746
18:55:43|3.22852
18:55:45|3.22982
18:55:46|3.22982
18:55:48|3.22982
18:55:49|3.22982
18:55:50|3.22982
18:55:51|3.23009
18:55:52|3.23201
18:55:53|3.23312
18:55:54|3.233
18:55:55|3.23039
18:55:56|3.23039
18:55:57|3.23039
18:55:58|3.23075
18:55:59|3.22863
18:56:00|3.22863
18:56:01|3.22863
18:56:02|3.23039
18:56:03|3.23039
18:56:04|3.23039
18:56:05|3.23039
18:56:06|3.23115
18:56:07|3.22896
18:56:08|3.22896
18:56:09|3.22862
18:56:10|3.22862
18:56:12|3.22862
18:56:12|3.22862
18:56:13|3.22862
18:56:15|3.22862
18:56:15|3.22862
18:56:16|3.23086
18:56:17|3.23086
18:56:18|3.23086
18:56:20|3.23086
18:56:20|3.23164
18:56:21|3.23258
18:56:22|3.23258
18:56:23|3.23269
18:56:24|3.23267
18:56:25|3.23189
18:56:26|3.23189
18:56:27|3.23086
18:56:28|3.23086
18:56:29|3.23062
18:56:30|3.23062
18:56:31|3.23062
18:56:32|3.2312
18:56:33|3.2312
18:56:35|3.22941
18:56:36|3.22897
18:56:37|3.23014
18:56:39|3.23004
18:56:40|3.22987
18:56:41|3.22987
18:56:43|3.22987
18:56:44|3.23105
18:56:45|3.23105
18:56:47|3.23105
18:56:48|3.23105
18:56:48|3.23105
18:56:50|3.23105
18:56:51|3.23105
18:56:52|3.23112
18:56:53|3.23112
18:56:54|3.23112
18:56:55|3.23112
18:56:56|3.23164
18:56:57|3.23164
18:56:58|3.2293
18:56:59|3.22962
18:57:00|3.23012
18:57:01|3.23105
18:57:02|3.23105
18:57:03|3.23105
18:57:04|3.23105
18:57:05|3.23105
18:57:06|3.23105
18:57:07|3.23105
18:57:09|3.23015
18:57:09|3.23015
18:57:10|3.23015
18:57:12|3.23015
18:57:12|3.2289
18:57:14|3.22858
18:57:14|3.22858
18:57:16|3.22858
18:57:16|3.22858
18:57:17|3.22858
18:57:19|3.22858
18:57:19|3.22858
18:57:20|3.22858
18:57:21|3.22938
18:57:22|3.22938
18:57:23|3.22938
18:57:24|3.22938
18:57:26|3.22938
18:57:27|3.22938
18:57:27|3.22938
18:57:28|3.2289
18:57:30|3.2289
18:57:31|3.22862
18:57:32|3.22876
18:57:33|3.22876
18:57:34|3.22983
18:57:35|3.22983
18:57:36|3.22983
18:57:38|3.22861
18:57:39|3.22777
18:57:40|3.22777
18:57:41|3.22777
18:57:42|3.22777
18:57:44|3.2289
18:57:45|3.2289
18:57:46|3.2289
18:57:47|3.2289
18:57:48|3.2289
18:57:50|3.2289
18:57:51|3.2289
18:57:52|3.2289
18:57:53|3.22893
18:57:54|3.22893
18:57:55|3.22893
18:57:56|3.22907
18:57:57|3.22916
18:57:58|3.22916
18:57:59|3.22916
18:58:00|3.23
18:58:01|3.23
18:58:03|3.23033
18:58:04|3.23224
18:58:05|3.23224
18:58:06|3.23224
18:58:07|3.23224
18:58:08|3.23
18:58:09|3.23
18:58:10|3.23
18:58:11|3.23
18:58:12|3.23
18:58:13|3.23
18:58:14|3.23
18:58:15|3.22998
18:58:16|3.22957
18:58:17|3.22957
18:58:18|3.22957
18:58:19|3.22957
18:58:20|3.23078
18:58:21|3.23078
18:58:22|3.23078
18:58:23|3.23091
18:58:24|3.23057
18:58:25|3.23057
18:58:26|3.23057
18:58:27|3.23057
18:58:28|3.23057
18:58:29|3.23057
18:58:30|3.23057
18:58:31|3.23057
18:58:32|3.231
18:58:33|3.231
18:58:34|3.23101
18:58:35|3.23101
18:58:36|3.23101
18:58:37|3.23222
18:58:38|3.23158
18:58:39|3.23158
18:58:40|3.23041
18:58:41|3.23041
18:58:42|3.23193
18:58:43|3.23193
18:58:44|3.23193
18:58:46|3.23364
18:58:47|3.23364
18:58:48|3.2326
18:58:49|3.2326
18:58:50|3.23175
18:58:51|3.232
18:58:52|3.232
18:58:53|3.232
18:58:54|3.23064
18:58:55|3.23064
18:58:56|3.23064
18:58:57|3.23064
18:58:58|3.23153
18:58:59|3.23194
18:59:00|3.23194
18:59:01|3.22968
18:59:02|3.23054
18:59:03|3.23054
18:59:05|3.2289
18:59:05|3.22824
18:59:06|3.22824
18:59:07|3.2272
18:59:08|3.2272
18:59:09|3.2272
18:59:11|3.2272
18:59:12|3.22701
18:59:13|3.22701
18:59:14|3.22701
18:59:15|3.22701
18:59:16|3.22701
18:59:17|3.2272
18:59:18|3.2272
18:59:19|3.2272
18:59:20|3.22841
18:59:21|3.22841
18:59:22|3.22841
18:59:23|3.22841
18:59:24|3.22841
18:59:26|3.22841
18:59:26|3.22841
18:59:28|3.22841
18:59:28|3.22841
18:59:30|3.22841
18:59:31|3.22841
18:59:31|3.22557
18:59:33|3.22612
18:59:33|3.22639
18:59:34|3.22639
18:59:35|3.22765
18:59:36|3.22895
18:59:37|3.22895
18:59:39|3.22921
18:59:40|3.22921
18:59:40|3.22921
18:59:42|3.22813
18:59:43|3.22813
18:59:44|3.2292
18:59:44|3.2292
18:59:46|3.22909
18:59:47|3.22909
18:59:49|3.22809
18:59:50|3.22809
18:59:51|3.22828
18:59:52|3.22828
18:59:53|3.22828
18:59:54|3.22828
18:59:55|3.22895
18:59:57|3.22848
18:59:58|3.22848
18:59:59|3.22848
19:00:00|3.22848
19:00:01|3.22791
19:00:02|3.22647
19:00:03|3.22753
19:00:04|3.22821
19:00:05|3.22821
19:00:06|3.22822
19:00:07|3.22822
19:00:08|3.22962
19:00:09|3.23
19:00:10|3.22968
19:00:11|3.22968
19:00:12|3.23053
19:00:13|3.23053
19:00:14|3.23179
19:00:15|3.23179
19:00:16|3.23179
19:00:17|3.22976
19:00:18|3.22976
19:00:19|3.22976
19:00:21|3.23024
19:00:22|3.23024
19:00:23|3.22909
19:00:24|3.22909
19:00:25|3.22909
19:00:26|3.22909
19:00:28|3.22908
19:00:29|3.22947
19:00:30|3.22947
19:00:31|3.22947
19:00:31|3.22947
19:00:33|3.22947
19:00:34|3.22957
19:00:35|3.22957
19:00:36|3.22976
19:00:37|3.22976
19:00:38|3.22976
19:00:39|3.22976
19:00:40|3.22976
19:00:41|3.22976
19:00:42|3.2325
19:00:43|3.23303
19:00:44|3.23303
19:00:45|3.23278
19:00:47|3.23301
19:00:47|3.23256
19:00:48|3.23303
19:00:49|3.23303
19:00:50|3.23203
19:00:52|3.23203
19:00:53|3.23319
19:00:55|3.23319
19:00:56|3.23319
19:00:57|3.23319
19:00:58|3.23319
19:00:59|3.23319
19:01:00|3.23236
19:01:01|3.23317
19:01:02|3.22981
19:01:03|3.22935
19:01:04|3.22936
19:01:05|3.23201
19:01:06|3.23033
19:01:07|3.23033
19:01:08|3.23033
19:01:09|3.23073
19:01:11|3.23073
19:01:11|3.23073
19:01:12|3.23094
19:01:13|3.23094
19:01:14|3.23094
19:01:15|3.23085
19:01:16|3.23085
19:01:17|3.23085
19:01:18|3.23085
19:01:19|3.23085
19:01:20|3.23085
19:01:21|3.23076
19:01:22|3.23076
19:01:23|3.22976
19:01:24|3.22976
19:01:25|3.2293
19:01:26|3.2293
19:01:27|3.2293
19:01:28|3.22963
19:01:29|3.22969
19:01:30|3.22969
19:01:31|3.22818
19:01:32|3.22791
19:01:33|3.22791
19:01:34|3.2275
19:01:35|3.2275
19:01:36|3.22656
19:01:37|3.22696
19:01:38|3.22694
19:01:39|3.22694
19:01:40|3.22694
19:01:41|3.22693
19:01:42|3.22634
19:01:43|3.22634
19:01:44|3.22634
19:01:45|3.22634
19:01:47|3.22634
19:01:48|3.22622
19:01:49|3.22618
19:01:51|3.22618
19:01:51|3.226
19:01:53|3.22509
19:01:53|3.22559
19:01:54|3.22708
19:01:56|3.22631
19:01:57|3.22631
19:01:57|3.225
19:01:59|3.225
19:02:00|3.22501
19:02:01|3.22501
19:02:02|3.22416
19:02:02|3.2248
19:02:03|3.22498
19:02:05|3.22499
19:02:05|3.22499
19:02:07|3.22499
19:02:07|3.22602
19:02:08|3.22525
19:02:09|3.22563
19:02:11|3.22617
19:02:11|3.22617
19:02:12|3.22617
19:02:14|3.22688
19:02:14|3.22617
19:02:15|3.22688
19:02:16|3.22688
19:02:17|3.2258
19:02:19|3.2258
19:02:20|3.22546
19:02:21|3.22546
19:02:22|3.22546
19:02:23|3.22736
19:02:24|3.22736
19:02:25|3.22736
19:02:26|3.22635
19:02:27|3.22681
19:02:28|3.22681
19:02:29|3.22729
19:02:30|3.22729
19:02:31|3.22737
19:02:32|3.22737
19:02:33|3.22737
19:02:34|3.22737
19:02:35|3.22737
19:02:36|3.22737
19:02:37|3.22738
19:02:38|3.22738
19:02:39|3.22738
19:02:40|3.22738
19:02:41|3.22738
19:02:42|3.22738
19:02:43|3.22738
19:02:44|3.22782
19:02:45|3.22782
19:02:46|3.22782
19:02:47|3.22738
19:02:49|3.22738
19:02:50|3.22801
19:02:51|3.22915
19:02:52|3.22915
19:02:53|3.22915
19:02:54|3.22915
19:02:55|3.23061
19:02:56|3.23091
19:02:57|3.23091
19:02:58|3.23074
19:03:00|3.23074
19:03:00|3.23043
19:03:02|3.23067
19:03:03|3.23067
19:03:04|3.23067
19:03:05|3.23012
19:03:05|3.23012
19:03:07|3.22872
19:03:08|3.22872
19:03:09|3.22872
19:03:10|3.22872
19:03:11|3.22872
19:03:12|3.22739
19:03:14|3.22739
19:03:15|3.22739
19:03:16|3.22739
19:03:17|3.22732
19:03:17|3.22732
19:03:19|3.22732
19:03:19|3.22883
19:03:21|3.22992
19:03:22|3.22992
19:03:23|3.22992
19:03:24|3.22992
19:03:25|3.22992
19:03:26|3.22992
19:03:26|3.22992
19:03:28|3.22992
19:03:29|3.22732
19:03:29|3.22732
19:03:30|3.22732
19:03:32|3.22732
19:03:33|3.22732
19:03:34|3.22732
19:03:35|3.22732
19:03:36|3.22732
19:03:37|3.22732
19:03:38|3.22864
19:03:39|3.22864
19:03:40|3.22864
19:03:41|3.22864
19:03:42|3.22774
19:03:43|3.22774
19:03:43|3.22774
19:03:45|3.22593
19:03:46|3.22593
19:03:47|3.22593
19:03:49|3.22402
19:03:50|3.2247
19:03:52|3.22477
19:03:53|3.22477
19:03:54|3.22477
19:03:55|3.22477
19:03:56|3.22409
19:03:57|3.22371
19:03:58|3.22371
19:03:59|3.22369
19:04:00|3.22369
19:04:02|3.22376
19:04:02|3.22231
19:04:03|3.22333
19:04:04|3.22324
19:04:05|3.22396
19:04:06|3.22396
19:04:07|3.22396
19:04:08|3.22396
19:04:09|3.22396
19:04:10|3.22396
19:04:11|3.22396
19:04:12|3.22396
19:04:13|3.22198
19:04:14|3.22196
19:04:15|3.22186
19:04:17|3.22186
19:04:18|3.22186
19:04:19|3.22122
19:04:21|3.22122
19:04:21|3.22122
19:04:22|3.22122
19:04:23|3.22199
19:04:24|3.22195
19:04:25|3.22203
19:04:26|3.22234
19:04:27|3.22284
19:04:28|3.22284
19:04:29|3.22284
19:04:30|3.22284
19:04:31|3.22331
19:04:32|3.22331
19:04:33|3.22289
19:04:34|3.22289
19:04:35|3.22289
19:04:36|3.22234
19:04:37|3.22234
19:04:38|3.22187
19:04:39|3.22187
19:04:40|3.22187
19:04:41|3.2218
19:04:42|3.22213
19:04:43|3.22229
19:04:44|3.22229
19:04:45|3.22229
19:04:46|3.22187
19:04:47|3.22187
19:04:48|3.22172
19:04:50|3.22164
19:04:52|3.22164
19:04:52|3.22259
19:04:54|3.22259
19:04:55|3.22259
19:04:56|3.22259
19:04:58|3.22259
19:04:58|3.22259
19:04:59|3.22143
19:05:01|3.22143
19:05:02|3.22209
19:05:03|3.22343
19:05:04|3.22343
19:05:05|3.22506
19:05:06|3.2255
19:05:07|3.22599
19:05:08|3.22599
19:05:09|3.22653
19:05:10|3.22734
19:05:11|3.22734
19:05:12|3.22743
19:05:13|3.22743
19:05:14|3.22743
19:05:15|3.22743
19:05:16|3.22619
19:05:17|3.22619
19:05:18|3.22657
19:05:19|3.22633
19:05:20|3.22633
19:05:21|3.22633
19:05:22|3.22562
19:05:23|3.22453
19:05:24|3.2234
19:05:25|3.22293
19:05:26|3.22293
19:05:27|3.2232
19:05:28|3.2232
19:05:29|3.22292
19:05:30|3.22292
19:05:31|3.22292
19:05:32|3.22237
19:05:33|3.22237
19:05:34|3.22186
19:05:35|3.22186
19:05:36|3.22186
19:05:37|3.22164
19:05:38|3.22164
19:05:39|3.22182
19:05:40|3.22143
19:05:41|3.22185
19:05:42|3.22185
19:05:43|3.22185
19:05:44|3.22185
19:05:45|3.22185
19:05:46|3.22185
19:05:47|3.22185
19:05:48|3.22185
19:05:49|3.22185
19:05:50|3.22106
19:05:52|3.221
19:05:53|3.221
19:05:54|3.22123
19:05:55|3.22123
19:05:56|3.22123
19:05:57|3.22123
19:05:58|3.22123
19:05:59|3.221
19:06:00|3.22066
19:06:01|3.22
19:06:03|3.22
19:06:04|3.22
19:06:05|3.21908
19:06:06|3.21908
19:06:07|3.21923
19:06:08|3.21923
19:06:09|3.21923
19:06:10|3.21923
19:06:11|3.21923
19:06:12|3.21923
19:06:13|3.2207
19:06:14|3.21984
19:06:15|3.21928
19:06:16|3.21928
19:06:17|3.21928
19:06:18|3.21928
19:06:20|3.21928
19:06:20|3.21928
19:06:22|3.21928
19:06:22|3.21985
19:06:24|3.21948
19:06:24|3.21881
19:06:26|3.21881
19:06:26|3.21881
19:06:28|3.21881
19:06:28|3.21881
19:06:29|3.21881
19:06:31|3.21881
19:06:32|3.21866
19:06:32|3.21866
19:06:34|3.21866
19:06:34|3.21864
19:06:35|3.21864
19:06:36|3.21864
19:06:38|3.21864
19:06:39|3.21855
19:06:40|3.21855
19:06:40|3.21855
19:06:41|3.21855
19:06:42|3.21855
19:06:44|3.21855
19:06:44|3.21855
19:06:46|3.219
19:06:46|3.21976
19:06:47|3.22117
19:06:48|3.22117
19:06:49|3.22117
19:06:50|3.22148
19:06:52|3.22133
19:06:54|3.22244
19:06:55|3.22369
19:06:57|3.22369
19:06:58|3.22372
19:06:59|3.22372
19:07:00|3.22372
19:07:01|3.22409
19:07:02|3.22409
19:07:03|3.22409
19:07:04|3.22708
19:07:05|3.22708
19:07:06|3.22708
19:07:07|3.22661
19:07:08|3.22619
19:07:09|3.22651
19:07:10|3.2268
19:07:11|3.22909
19:07:13|3.22909
19:07:14|3.22909
19:07:15|3.22909
19:07:16|3.22793
19:07:17|3.22793
19:07:18|3.22734
19:07:19|3.22909
19:07:20|3.22983
19:07:21|3.23014
19:07:22|3.23054
19:07:23|3.23109
19:07:24|3.23155
19:07:25|3.23131
19:07:26|3.23113
19:07:27|3.23149
19:07:28|3.23087
19:07:29|3.23014
19:07:30|3.23118
19:07:31|3.23162
19:07:32|3.232
19:07:33|3.232
19:07:34|3.23103
19:07:35|3.23174
19:07:36|3.23174
19:07:37|3.23131
19:07:38|3.23131
19:07:39|3.23131
19:07:40|3.23234
19:07:42|3.23234
19:07:42|3.23234
19:07:43|3.23237
19:07:45|3.23197
19:07:46|3.2317
19:07:46|3.23148
19:07:48|3.23198
19:07:49|3.23198
19:07:50|3.23198
19:07:51|3.23198
19:07:51|3.23198
19:07:53|3.23198
19:07:55|3.23198
19:07:57|3.23141
19:07:58|3.23141
19:07:59|3.23241
19:08:00|3.23322
19:08:01|3.23373
19:08:02|3.23374
19:08:04|3.2341
19:08:04|3.23421
19:08:05|3.235
19:08:06|3.23524
19:08:07|3.23524
19:08:08|3.23524
19:08:09|3.23532
19:08:10|3.23465
19:08:11|3.23357
19:08:12|3.23357
19:08:13|3.23357
19:08:14|3.23357
19:08:15|3.23357
19:08:16|3.23591
19:08:17|3.23708
19:08:18|3.23708
19:08:19|3.23655
19:08:20|3.23655
19:08:21|3.23711
19:08:22|3.23711
19:08:23|3.23683
19:08:24|3.23683
19:08:25|3.23683
19:08:26|3.23683
19:08:27|3.23644
19:08:28|3.2357
19:08:29|3.2357
19:08:31|3.23539
19:08:32|3.23539
19:08:33|3.23464
19:08:34|3.23464
19:08:35|3.23464
19:08:36|3.23459
19:08:37|3.23486
19:08:38|3.23486
19:08:39|3.23486
19:08:40|3.23486
19:08:41|3.23585
19:08:42|3.23585
19:08:43|3.23588
19:08:44|3.23588
19:08:45|3.23608
19:08:47|3.23589
19:08:47|3.23589
19:08:48|3.23599
19:08:50|3.23658
19:08:51|3.23589
19:08:52|3.23714
19:08:54|3.23714
19:08:55|3.23714
19:08:56|3.23714
19:08:57|3.23732
19:08:59|3.23732
19:09:00|3.23655
19:09:01|3.23655
19:09:02|3.23745
19:09:03|3.23714
19:09:04|3.23714
19:09:05|3.23769
19:09:06|3.23769
19:09:08|3.23769
19:09:09|3.23769
19:09:10|3.23881
19:09:11|3.23769
19:09:12|3.23572
19:09:12|3.23691
19:09:13|3.23691
19:09:15|3.23691
19:09:15|3.23691
19:09:17|3.23963
19:09:17|3.24103
19:09:19|3.24007
19:09:20|3.24013
19:09:20|3.24027
19:09:22|3.24147
19:09:23|3.24141
19:09:23|3.24161
19:09:24|3.24081
19:09:26|3.2415
19:09:27|3.24232
19:09:27|3.2428
19:09:28|3.24227
19:09:30|3.24137
19:09:30|3.24137
19:09:31|3.24187
19:09:32|3.24187
19:09:33|3.24187
19:09:34|3.24187
19:09:35|3.24274
19:09:36|3.24313
19:09:38|3.2428
19:09:39|3.24309
19:09:40|3.24309
19:09:41|3.24334
19:09:42|3.24334
19:09:43|3.24309
19:09:44|3.24309
19:09:45|3.2434
19:09:46|3.2434
19:09:47|3.24318
19:09:48|3.2429
19:09:49|3.24311
19:09:50|3.24312
19:09:51|3.24399
19:09:52|3.24399
19:09:53|3.24355
19:09:55|3.24353
19:09:56|3.24196
19:09:57|3.24184
19:09:58|3.2421
19:10:00|3.24137
19:10:00|3.24
19:10:01|3.24078
19:10:03|3.24078
19:10:04|3.24077
19:10:05|3.24255
19:10:06|3.24212
19:10:06|3.24353
19:10:08|3.24151
19:10:10|3.24039
19:10:10|3.2402
19:10:11|3.2402
19:10:12|3.2402
19:10:13|3.2402
19:10:14|3.24151
19:10:15|3.24293
19:10:16|3.24293
19:10:17|3.24054
19:10:18|3.24054
19:10:19|3.2414
19:10:20|3.2414
19:10:21|3.2414
19:10:22|3.2414
19:10:23|3.24039
19:10:24|3.241
19:10:25|3.2414
19:10:26|3.24259
19:10:27|3.24328
19:10:28|3.24378
19:10:29|3.24378
19:10:30|3.2436
19:10:31|3.24214
19:10:32|3.24214
19:10:33|3.24113
19:10:34|3.24113
19:10:35|3.242
19:10:36|3.242
19:10:37|3.242
19:10:38|3.24185
19:10:39|3.24185
19:10:40|3.24185
19:10:41|3.24185
19:10:42|3.2405
19:10:43|3.24255
19:10:44|3.24282
19:10:45|3.24282
19:10:46|3.24282
19:10:47|3.24371
19:10:48|3.24381
19:10:49|3.24381
19:10:50|3.24312
19:10:51|3.24312
19:10:52|3.24312
19:10:53|3.2442
19:10:54|3.24439
19:10:56|3.24461
19:10:58|3.24269
19:10:58|3.24214
19:11:00|3.2422
19:11:01|3.24144
19:11:02|3.24097
19:11:03|3.24095
19:11:04|3.24095
19:11:05|3.24054
19:11:06|3.23943
19:11:07|3.23924
19:11:08|3.23753
19:11:09|3.23757
19:11:10|3.23719
19:11:11|3.23719
19:11:12|3.23711
19:11:13|3.238
19:11:14|3.238
19:11:15|3.238
19:11:16|3.2383
19:11:17|3.23784
19:11:18|3.23849
19:11:19|3.23849
19:11:20|3.23822
19:11:21|3.23822
19:11:22|3.23822
19:11:23|3.23822
19:11:25|3.23822
19:11:25|3.238
19:11:26|3.23696
19:11:27|3.23687
19:11:28|3.23687
19:11:29|3.23687
19:11:30|3.23794
19:11:31|3.23794
19:11:32|3.23921
19:11:34|3.23921
19:11:35|3.23921
19:11:36|3.24066
19:11:37|3.24066
19:11:38|3.24066
19:11:39|3.24066
19:11:40|3.24066
19:11:41|3.24059
19:11:42|3.24036
19:11:43|3.24036
19:11:44|3.23938
19:11:45|3.23933
19:11:46|3.24085
19:11:47|3.24124
19:11:48|3.24124
19:11:49|3.24131
19:11:50|3.24329
19:11:51|3.24329
19:11:52|3.24327
19:11:53|3.24238
19:11:54|3.24238
19:11:55|3.2419
19:11:56|3.24146
19:11:58|3.24298
19:11:59|3.24298
19:12:00|3.24202
19:12:02|3.24236
19:12:03|3.24191
19:12:05|3.24085
19:12:07|3.24085
19:12:08|3.23947
19:12:09|3.23947
19:12:10|3.23982
19:12:11|3.24113
19:12:13|3.24058
19:12:13|3.24058
19:12:14|3.24058
19:12:15|3.24058
19:12:16|3.23944
19:12:18|3.23975
19:12:19|3.23939
19:12:20|3.23939
19:12:21|3.2399
19:12:22|3.2399
19:12:23|3.24059
19:12:24|3.24059
19:12:25|3.24059
19:12:27|3.24059
19:12:27|3.24066
19:12:28|3.24066
19:12:29|3.24066
19:12:31|3.24066
19:12:32|3.24066
19:12:33|3.24066
19:12:34|3.24029
19:12:35|3.24002
19:12:36|3.23959
19:12:37|3.23946
19:12:38|3.23877
19:12:39|3.23882
19:12:40|3.23936
19:12:41|3.23936
19:12:42|3.23936
19:12:43|3.23711
19:12:44|3.23791
19:12:45|3.23791
19:12:46|3.23691
19:12:47|3.23683
19:12:48|3.23633
19:12:49|3.23634
19:12:50|3.23634
19:12:51|3.23633
19:12:52|3.23633
19:12:53|3.23633
19:12:54|3.23645
19:12:56|3.23645
19:12:56|3.23679
19:12:58|3.236
19:13:00|3.23689
19:13:01|3.23689
19:13:01|3.237
19:13:03|3.23701
19:13:04|3.23601
19:13:05|3.23601
19:13:06|3.23601
19:13:07|3.236
19:13:09|3.235
19:13:10|3.23454
19:13:11|3.23454
19:13:12|3.23454
19:13:13|3.23454
19:13:14|3.23442
19:13:15|3.23442
19:13:16|3.23447
19:13:17|3.23402
19:13:18|3.23454
19:13:19|3.23491
19:13:20|3.23593
19:13:21|3.23689
19:13:22|3.23859
19:13:23|3.23866
19:13:24|3.23862
19:13:25|3.23897
19:13:26|3.23936
19:13:27|3.23893
19:13:28|3.23841
19:13:29|3.23862
19:13:30|3.23883
19:13:31|3.23959
19:13:32|3.23868
19:13:33|3.23971
19:13:34|3.24011
19:13:35|3.24048
19:13:36|3.24069
19:13:37|3.24069
19:13:38|3.23986
19:13:39|3.24046
19:13:40|3.24046
19:13:41|3.24
19:13:42|3.24161
19:13:43|3.24161
19:13:44|3.24161
19:13:45|3.24161
19:13:46|3.24126
19:13:47|3.24046
19:13:48|3.24181
19:13:49|3.24245
19:13:50|3.24245
19:13:51|3.24245
19:13:52|3.24285
19:13:53|3.24109
19:13:54|3.2397
19:13:55|3.24205
19:13:56|3.24205
19:13:57|3.24199
19:13:58|3.24199
19:13:59|3.24059
19:14:01|3.2397
19:14:01|3.23868
19:14:02|3.23856
19:14:04|3.23997
19:14:05|3.23997
19:14:07|3.23904
19:14:08|3.23882
19:14:09|3.23882
19:14:09|3.238
19:14:10|3.238
19:14:12|3.238
19:14:12|3.23956
19:14:13|3.24015
19:14:14|3.24016
19:14:16|3.24141
19:14:16|3.24141
19:14:17|3.24086
19:14:18|3.24024
19:14:20|3.24121
19:14:20|3.24121
19:14:21|3.24121
19:14:22|3.24121
19:14:24|3.24121
19:14:24|3.24121
19:14:26|3.24111
19:14:26|3.24111
19:14:27|3.24121
19:14:28|3.23942
19:14:30|3.23888
19:14:31|3.23962
19:14:32|3.23962
19:14:33|3.23962
19:14:34|3.23962
19:14:35|3.23962
19:14:36|3.24105
19:14:37|3.24105
19:14:38|3.24214
19:14:39|3.24214
19:14:40|3.24214
19:14:41|3.24214
19:14:42|3.24214
19:14:43|3.24214
19:14:44|3.24109
19:14:45|3.24109
19:14:46|3.24041
19:14:48|3.24041
19:14:48|3.24041
19:14:49|3.23743
19:14:51|3.23743
19:14:51|3.23835
19:14:52|3.2368
19:14:53|3.23699
19:14:54|3.23699
19:14:55|3.23699
19:14:56|3.23699
19:14:58|3.23758
19:14:58|3.23758
19:15:00|3.23758
19:15:01|3.23758
19:15:02|3.23758
19:15:04|3.23758
19:15:05|3.23862
19:15:07|3.24041
19:15:08|3.24062
19:15:09|3.23951
19:15:10|3.23951
19:15:11|3.23951
19:15:12|3.23951
19:15:13|3.23896
19:15:14|3.23828
19:15:15|3.23734
19:15:16|3.23699
19:15:17|3.23628
19:15:18|3.23628
19:15:19|3.23628
19:15:20|3.23699
19:15:21|3.23784
19:15:22|3.23868
19:15:23|3.23883
19:15:24|3.23883
19:15:25|3.23883
19:15:26|3.23783
19:15:27|3.23783
19:15:28|3.23666
19:15:29|3.23666
19:15:30|3.23666
19:15:31|3.23657
19:15:32|3.23454
19:15:33|3.23442
19:15:34|3.23442
19:15:35|3.23442
19:15:36|3.23363
19:15:37|3.23338
19:15:38|3.23338
19:15:39|3.23338
19:15:40|3.23338
19:15:41|3.23338
19:15:42|3.23338
19:15:43|3.23341
19:15:44|3.23415
19:15:45|3.23434
19:15:46|3.23434
19:15:47|3.23434
19:15:48|3.23433
19:15:49|3.23309
19:15:50|3.23141
19:15:51|3.23141
19:15:52|3.23141
19:15:53|3.23141
19:15:54|3.2304
19:15:55|3.23063
19:15:56|3.23026
19:15:57|3.22963
19:15:58|3.23057
19:15:59|3.23103
19:16:00|3.23103
19:16:02|3.23103
19:16:04|3.23
19:16:05|3.22849
19:16:06|3.22849
19:16:06|3.22849
19:16:08|3.22849
19:16:09|3.22849
19:16:10|3.22924
19:16:10|3.22924
19:16:12|3.22924
19:16:13|3.22582
19:16:14|3.22439
19:16:15|3.22602
19:16:16|3.2263
19:16:17|3.22629
19:16:18|3.22629
19:16:19|3.22629
19:16:20|3.22629
19:16:21|3.22429
19:16:22|3.22534
19:16:23|3.22534
19:16:25|3.2222
19:16:25|3.2231
19:16:26|3.22181
19:16:27|3.22124
19:16:28|3.22124
19:16:29|3.22124
19:16:30|3.22237
19:16:31|3.22252
19:16:32|3.22252
19:16:34|3.22252
19:16:35|3.22252
19:16:36|3.22315
19:16:37|3.22284
19:16:38|3.22284
19:16:39|3.22263
19:16:40|3.22284
19:16:41|3.22264
19:16:42|3.22233
19:16:43|3.22185
19:16:44|3.22278
19:16:45|3.22178
19:16:47|3.22173
19:16:47|3.22106
19:16:48|3.2215
19:16:49|3.2215
19:16:50|3.22107
19:16:51|3.22
19:16:52|3.22
19:16:53|3.22039
19:16:54|3.22039
19:16:55|3.22039
19:16:56|3.22
19:16:57|3.22
19:16:58|3.22
19:16:59|3.22005
19:17:00|3.21967
19:17:02|3.21824
19:17:03|3.21745
19:17:05|3.215
19:17:05|3.215
19:17:06|3.21547
19:17:08|3.21544
19:17:09|3.21576
19:17:10|3.21645
19:17:11|3.21645
19:17:12|3.21739
19:17:13|3.21634
19:17:14|3.21703
19:17:15|3.21703
19:17:16|3.21476
19:17:17|3.21457
19:17:18|3.2149
19:17:19|3.21457
19:17:20|3.21445
19:17:21|3.21312
19:17:22|3.213
19:17:23|3.2123
19:17:24|3.21169
19:17:25|3.2102
19:17:26|3.211
19:17:27|3.21145
19:17:28|3.21126
19:17:29|3.21028
19:17:30|3.21035
19:17:31|3.21035
19:17:32|3.20938
19:17:33|3.20748
19:17:34|3.20641
19:17:36|3.20546
19:17:36|3.20573
19:17:38|3.20576
19:17:39|3.20727
19:17:39|3.20608
19:17:40|3.20616
19:17:42|3.20715
19:17:43|3.20151
19:17:44|3.20303
19:17:45|3.20367
19:17:46|3.20209
19:17:47|3.199
19:17:48|3.20273
19:17:49|3.20225
19:17:50|3.20365
19:17:51|3.20387
19:17:52|3.20499
19:17:53|3.2038
19:17:55|3.20212
19:17:55|3.20213
19:17:56|3.20212
19:17:58|3.20208
19:17:58|3.20119
19:17:59|3.20003
19:18:00|3.19943
19:18:01|3.19795
19:18:03|3.19641
19:18:05|3.19612
19:18:06|3.19567
19:18:06|3.1957
19:18:08|3.195
19:18:09|3.19792
19:18:10|3.19732
19:18:11|3.19883
19:18:12|3.19907
19:18:13|3.19953
19:18:14|3.19838
19:18:15|3.19923
19:18:16|3.20026
19:18:17|3.20026
19:18:18|3.20026
19:18:19|3.20154
19:18:20|3.20025
19:18:21|3.20196
19:18:22|3.2006
19:18:23|3.2006
19:18:24|3.2006
19:18:25|3.20303
19:18:26|3.20284
19:18:28|3.20228
19:18:29|3.2015
19:18:30|3.20226
19:18:31|3.20239
19:18:32|3.20288
19:18:33|3.20424
19:18:34|3.20443
19:18:35|3.20443
19:18:36|3.20443
19:18:37|3.20443
19:18:38|3.20443
19:18:39|3.20435
19:18:40|3.20435
19:18:41|3.20474
19:18:42|3.20474
19:18:43|3.20474
19:18:44|3.20386
19:18:45|3.20386
19:18:46|3.20383
19:18:47|3.20451
19:18:48|3.20451
19:18:49|3.20454
19:18:50|3.2036
19:18:51|3.20453
19:18:52|3.20454
19:18:53|3.20454
19:18:54|3.20381
19:18:55|3.20361
19:18:56|3.20208
19:18:57|3.20208
19:18:58|3.20264
19:18:59|3.20359
19:19:00|3.206
19:19:01|3.206
19:19:02|3.2061
19:19:04|3.20678
19:19:06|3.20678
19:19:07|3.20828
19:19:09|3.20853
19:19:09|3.20802
19:19:11|3.20802
19:19:12|3.20769
19:19:13|3.2073
19:19:14|3.2073
19:19:15|3.2073
19:19:16|3.2073
19:19:17|3.2073
19:19:18|3.2073
19:19:19|3.2073
19:19:21|3.20854
19:19:22|3.20861
19:19:23|3.20815
19:19:24|3.20815
19:19:25|3.20815
19:19:26|3.20815
19:19:27|3.2075
19:19:28|3.2075
19:19:29|3.208
19:19:30|3.208
19:19:31|3.208
19:19:32|3.208
19:19:33|3.208
19:19:34|3.20755
19:19:35|3.2068
19:19:36|3.2046
19:19:37|3.20363
19:19:38|3.20312
19:19:39|3.20312
19:19:40|3.20198
19:19:41|3.205
19:19:42|3.20394
19:19:43|3.203
19:19:44|3.20164
19:19:45|3.2
19:19:46|3.2
19:19:47|3.20084
19:19:48|3.20084
19:19:49|3.20084
19:19:50|3.20142
19:19:51|3.2005
19:19:52|3.20049
19:19:53|3.20049
19:19:54|3.20049
19:19:55|3.20049
19:19:56|3.20045
19:19:57|3.2
19:19:58|3.2
19:19:59|3.20073
19:20:00|3.20309
19:20:01|3.20371
19:20:02|3.20405
19:20:03|3.20405
19:20:05|3.20336
19:20:06|3.20336
19:20:08|3.20246
19:20:08|3.20246
19:20:10|3.2021
19:20:11|3.2021
19:20:12|3.2021
19:20:13|3.2099
19:20:14|3.20464
19:20:15|3.20476
19:20:16|3.20545
19:20:17|3.20545
19:20:18|3.20618
19:20:19|3.20618
19:20:20|3.20508
19:20:22|3.20351
19:20:23|3.2039
19:20:23|3.2039
19:20:25|3.2039
19:20:26|3.20529
19:20:26|3.20529
19:20:28|3.20529
19:20:29|3.20529
19:20:30|3.2064
19:20:31|3.2064
19:20:31|3.2064
19:20:33|3.2064
19:20:35|3.2064
19:20:35|3.2064
19:20:36|3.20753
19:20:37|3.20753
19:20:38|3.20753
19:20:39|3.20927
19:20:40|3.20927
19:20:41|3.208
19:20:42|3.20847
19:20:43|3.2078
19:20:44|3.20928
19:20:46|3.21004
19:20:47|3.21078
19:20:48|3.21112
19:20:49|3.21161
19:20:50|3.21168
19:20:51|3.21261
19:20:51|3.21306
19:20:53|3.21367
19:20:54|3.21367
19:20:54|3.21245
19:20:56|3.21367
19:20:57|3.21367
19:20:58|3.21367
19:20:59|3.21367
19:21:00|3.21367
19:21:01|3.21371
19:21:01|3.21371
19:21:03|3.21367
19:21:04|3.21491
19:21:05|3.21524
19:21:07|3.21547
19:21:08|3.21584
19:21:10|3.21584
19:21:10|3.21394
19:21:11|3.21394
19:21:13|3.21614
19:21:14|3.21553
19:21:15|3.21615
19:21:16|3.2163
19:21:17|3.21709
19:21:18|3.21776
19:21:19|3.22
19:21:20|3.21834
19:21:21|3.21757
19:21:22|3.21757
19:21:23|3.21757
19:21:24|3.21711
19:21:25|3.21575
19:21:26|3.21575
19:21:27|3.21575
19:21:28|3.21575
19:21:29|3.21575
19:21:30|3.21575
19:21:31|3.21839
19:21:32|3.21866
19:21:33|3.21857
19:21:34|3.21821
19:21:35|3.21504
19:21:36|3.21504
19:21:37|3.21652
19:21:38|3.21652
19:21:39|3.21652
19:21:40|3.21652
19:21:41|3.21652
19:21:42|3.21863
19:21:43|3.21762
19:21:44|3.21762
19:21:45|3.21762
19:21:46|3.21762
19:21:47|3.21762
19:21:48|3.21762
19:21:49|3.2165
19:21:50|3.21659
19:21:51|3.21659
19:21:52|3.21659
19:21:53|3.21659
19:21:54|3.21659
19:21:55|3.21659
19:21:56|3.2185
19:21:57|3.2185
19:21:58|3.2185
19:21:59|3.2185
19:22:00|3.2185
19:22:01|3.21667
19:22:03|3.21518
19:22:03|3.21595
19:22:04|3.21595
19:22:05|3.21595
19:22:07|3.2154
19:22:09|3.21382
19:22:10|3.20882
19:22:11|3.20863
19:22:12|3.20863
19:22:13|3.20863
19:22:14|3.20899
19:22:15|3.20899
19:22:16|3.2092
19:22:18|3.20913
19:22:19|3.20849
19:22:19|3.20849
19:22:21|3.2105
19:22:21|3.21144
19:22:22|3.21144
19:22:23|3.21144
19:22:25|3.21144
19:22:25|3.21144
19:22:26|3.21144
19:22:28|3.21205
19:22:28|3.21205
19:22:29|3.21236
19:22:30|3.21236
19:22:32|3.21236
19:22:32|3.21236
19:22:33|3.21236
19:22:35|3.21236
19:22:36|3.21149
19:22:36|3.21079
19:22:37|3.20984
19:22:38|3.20984
19:22:39|3.20984
19:22:40|3.21022
19:22:41|3.21022
19:22:42|3.21022
19:22:43|3.21022
19:22:44|3.21
19:22:46|3.21
19:22:47|3.21147
19:22:48|3.21086
19:22:48|3.21086
19:22:50|3.21097
19:22:50|3.21097
19:22:51|3.21097
19:22:52|3.21097
19:22:54|3.21148
19:22:55|3.21212
19:22:56|3.21212
19:22:58|3.21307
19:22:58|3.21357
19:22:59|3.21359
19:23:01|3.2133
19:23:01|3.2133
19:23:02|3.2133
19:23:03|3.21547
19:23:04|3.21386
19:23:05|3.21364
19:23:06|3.21364
19:23:08|3.21364
19:23:09|3.21364
19:23:11|3.21097
19:23:12|3.21097
19:23:13|3.2106
19:23:14|3.2106
19:23:15|3.20985
19:23:16|3.20985
19:23:17|3.20985
19:23:18|3.20985
19:23:20|3.20963
19:23:21|3.20774
19:23:22|3.20774
19:23:23|3.20831
19:23:23|3.20831
19:23:25|3.20831
19:23:26|3.20859
19:23:26|3.20905
19:23:28|3.21152
19:23:28|3.20819
19:23:29|3.20745
19:23:30|3.20745
19:23:31|3.20691
19:23:32|3.20685
19:23:34|3.20721
19:23:35|3.21059
19:23:36|3.2106
19:23:37|3.2106
19:23:38|3.20954
19:23:39|3.20954
19:23:40|3.20954
19:23:41|3.20954
19:23:42|3.20918
19:23:43|3.20859
19:23:44|3.20678
19:23:45|3.207
19:23:46|3.20702
19:23:47|3.20702
19:23:48|3.20697
19:23:49|3.2061
19:23:50|3.2061
19:23:51|3.20657
19:23:52|3.20567
19:23:53|3.20585
19:23:54|3.20624
19:23:55|3.20598
19:23:56|3.205
19:23:57|3.20626
19:23:58|3.20626
19:24:00|3.20689
19:24:00|3.2068
19:24:01|3.20753
19:24:02|3.20749
19:24:04|3.20749
19:24:05|3.20724
19:24:06|3.20822
19:24:07|3.20822
19:24:09|3.20822
19:24:10|3.20937
19:24:10|3.20937
19:24:12|3.21
19:24:13|3.21
19:24:14|3.21011
19:24:15|3.21011
19:24:16|3.21011
19:24:17|3.21011
19:24:19|3.20897
19:24:20|3.20897
19:24:21|3.20892
19:24:22|3.20892
19:24:23|3.20892
19:24:24|3.20953
19:24:25|3.20953
19:24:26|3.21059
19:24:26|3.21059
19:24:28|3.20918
19:24:28|3.20918
19:24:30|3.20918
19:24:31|3.20979
19:24:31|3.20979
19:24:33|3.20979
19:24:34|3.20979
19:24:35|3.20988
19:24:36|3.21052
19:24:37|3.21032
19:24:38|3.21075
19:24:39|3.21163
19:24:40|3.21163
19:24:41|3.21304
19:24:42|3.21304
19:24:43|3.21071
19:24:43|3.20962
19:24:45|3.20962
19:24:46|3.20999
19:24:46|3.20999
19:24:48|3.20999
19:24:48|3.20999
19:24:50|3.20999
19:24:51|3.20999
19:24:52|3.20999
19:24:53|3.20927
19:24:54|3.20927
19:24:55|3.20927
19:24:56|3.20927
19:24:57|3.20927
19:24:58|3.20927
19:24:59|3.20898
19:24:59|3.20898
19:25:01|3.20969
19:25:02|3.21055
19:25:03|3.21055
19:25:05|3.21055
19:25:05|3.21094
19:25:07|3.21094
19:25:08|3.21
19:25:09|3.20975
19:25:11|3.20993
19:25:11|3.20993
19:25:12|3.20993
19:25:14|3.20993
19:25:15|3.20993
19:25:16|3.21033
19:25:17|3.21076
19:25:18|3.21025
19:25:19|3.2102
19:25:20|3.2102
19:25:21|3.2102
19:25:22|3.2102
19:25:23|3.2102
19:25:24|3.2102
19:25:25|3.2102
19:25:26|3.21095
19:25:27|3.21095
19:25:28|3.21037
19:25:29|3.21037
19:25:29|3.21039
19:25:32|3.2086
19:25:32|3.2075
19:25:33|3.20774
19:25:34|3.20774
19:25:35|3.20696
19:25:36|3.2061
19:25:37|3.20419
19:25:38|3.20569
19:25:39|3.20444
19:25:40|3.20342
19:25:41|3.20342
19:25:42|3.20342
19:25:43|3.20302
19:25:44|3.20342
19:25:45|3.20439
19:25:46|3.20439
19:25:47|3.20577
19:25:48|3.20577
19:25:49|3.20577
19:25:50|3.20577
19:25:51|3.20399
19:25:52|3.20399
19:25:53|3.20369
19:25:54|3.20305
19:25:55|3.20305
19:25:56|3.20164
19:25:57|3.2017
19:25:58|3.2017
19:25:59|3.20238
19:26:00|3.20238
19:26:01|3.20171
19:26:02|3.20313
19:26:03|3.20313
19:26:05|3.20592
19:26:06|3.20625
19:26:07|3.20625
19:26:08|3.20695
19:26:09|3.20695
19:26:10|3.20695
19:26:12|3.20765
19:26:13|3.20666
19:26:14|3.20666
19:26:15|3.20664
19:26:16|3.20628
19:26:17|3.20628
19:26:18|3.20501
19:26:19|3.20501
19:26:21|3.20223
19:26:22|3.20274
19:26:23|3.20274
19:26:24|3.20168
19:26:25|3.20124
19:26:26|3.20127
19:26:27|3.20127
19:26:28|3.20202
19:26:29|3.20202
19:26:30|3.20202
19:26:31|3.20202
19:26:32|3.20277
19:26:33|3.20277
19:26:34|3.20277
19:26:35|3.20273
19:26:36|3.20273
19:26:37|3.20272
19:26:38|3.20361
19:26:39|3.20356
19:26:40|3.2042
19:26:41|3.20502
19:26:42|3.2062
19:26:43|3.2062
19:26:44|3.2062
19:26:45|3.2059
19:26:46|3.20585
19:26:47|3.20585
19:26:48|3.20309
19:26:49|3.20309
19:26:50|3.20309
19:26:51|3.20298
19:26:52|3.20268
19:26:53|3.20268
19:26:54|3.20334
19:26:55|3.20382
19:26:56|3.20382
19:26:57|3.20345
19:26:58|3.20345
19:26:59|3.20345
19:27:00|3.2043
19:27:01|3.20456
19:27:02|3.20497
19:27:03|3.20497
19:27:04|3.20497
19:27:05|3.20417
19:27:07|3.20502
19:27:08|3.20502
19:27:09|3.20502
19:27:10|3.20439
19:27:10|3.20399
19:27:12|3.20399
19:27:14|3.20533
19:27:14|3.20533
19:27:16|3.20506
19:27:17|3.20506
19:27:19|3.20331
19:27:20|3.20333
19:27:21|3.20333
19:27:22|3.20333
19:27:22|3.20333
19:27:24|3.20306
19:27:25|3.20273
19:27:26|3.20282
19:27:26|3.20282
19:27:27|3.20123
19:27:29|3.20326
19:27:30|3.20161
19:27:31|3.20161
19:27:32|3.20124
19:27:33|3.2
19:27:34|3.20085
19:27:35|3.20085
19:27:36|3.20085
19:27:37|3.20085
19:27:38|3.20085
19:27:39|3.20085
19:27:40|3.2
19:27:41|3.2
19:27:42|3.2
19:27:43|3.2
19:27:44|3.2
19:27:45|3.2
19:27:46|3.2
19:27:47|3.2
19:27:48|3.2
19:27:49|3.20164
19:27:50|3.20175
19:27:51|3.20175
19:27:52|3.20175
19:27:53|3.20252
19:27:54|3.20252
19:27:55|3.20252
19:27:56|3.20213
19:27:57|3.20213
19:27:58|3.20213
19:27:59|3.20213
19:28:00|3.20198
19:28:01|3.20198
19:28:02|3.20198
19:28:03|3.20308
19:28:04|3.20195
19:28:05|3.20195
19:28:06|3.20198
19:28:07|3.20157
19:28:08|3.201
19:28:09|3.201
19:28:10|3.201
19:28:11|3.20001
19:28:12|3.20127
19:28:14|3.2021
19:28:15|3.2021
19:28:16|3.2021
19:28:17|3.2021
19:28:19|3.2021
19:28:20|3.2021
19:28:21|3.20127
19:28:22|3.20127
19:28:24|3.20403
19:28:24|3.20403
19:28:25|3.20403
19:28:26|3.20403
19:28:27|3.20176
19:28:28|3.20176
19:28:29|3.20001
19:28:30|3.19807
19:28:31|3.19709
19:28:32|3.19633
19:28:33|3.19622
19:28:34|3.19555
19:28:35|3.19555
19:28:36|3.19682
19:28:37|3.1968
19:28:38|3.1968
19:28:39|3.1968
19:28:40|3.19709
19:28:41|3.19606
19:28:42|3.19606
19:28:43|3.19536
19:28:44|3.19405
19:28:46|3.19431
19:28:47|3.19471
19:28:48|3.19458
19:28:49|3.19483
19:28:50|3.1948
19:28:52|3.19514
19:28:52|3.19593
19:28:53|3.19593
19:28:55|3.19621
19:28:55|3.19621
19:28:56|3.19678
19:28:58|3.19684
19:28:58|3.19774
19:28:59|3.19849
19:29:00|3.1997
19:29:01|3.19999
19:29:02|3.20118
19:29:03|3.20164
19:29:04|3.20184
19:29:06|3.20158
19:29:06|3.20082
19:29:07|3.20066
19:29:08|3.20184
19:29:09|3.20184
19:29:10|3.20371
19:29:11|3.20311
19:29:12|3.20311
19:29:14|3.20399
19:29:15|3.20342
19:29:16|3.20248
19:29:17|3.20166
19:29:18|3.20148
19:29:19|3.20091
19:29:20|3.20307
19:29:21|3.20219
19:29:23|3.20328
19:29:24|3.20279
19:29:25|3.20279
19:29:26|3.20285
19:29:26|3.20258
19:29:27|3.2017
19:29:28|3.20279
19:29:29|3.20279
19:29:30|3.20279
19:29:32|3.20279
19:29:33|3.20279
19:29:34|3.20279
19:29:35|3.20279
19:29:35|3.20279
19:29:36|3.20033
19:29:37|3.20033
19:29:38|3.20033
19:29:40|3.19977
19:29:41|3.19977
19:29:42|3.20003
19:29:43|3.20003
19:29:44|3.20003
19:29:45|3.20003
19:29:46|3.20087
19:29:47|3.20087
19:29:48|3.19974
19:29:49|3.19918
19:29:50|3.19918
19:29:51|3.19943
19:29:52|3.19795
19:29:53|3.19712
19:29:54|3.19712
19:29:55|3.19751
19:29:56|3.19751
19:29:57|3.19776
19:29:58|3.19776
19:29:59|3.19943
19:30:00|3.2
19:30:01|3.2
19:30:03|3.20055
19:30:04|3.20016
19:30:05|3.19957
19:30:06|3.19957
19:30:07|3.2007
19:30:08|3.20133
19:30:09|3.20133
19:30:10|3.20267
19:30:11|3.20402
19:30:12|3.20402
19:30:13|3.20402
19:30:15|3.20422
19:30:16|3.20422
19:30:18|3.2043
19:30:20|3.20543
19:30:21|3.20544
19:30:21|3.20544
19:30:23|3.20544
19:30:25|3.20374
19:30:26|3.20283
19:30:27|3.20283
19:30:28|3.20283
19:30:29|3.20282
19:30:30|3.202
19:30:31|3.202
19:30:32|3.202
19:30:33|3.20258
19:30:34|3.20258
19:30:35|3.20258
19:30:36|3.20258
19:30:37|3.20431
19:30:38|3.20431
19:30:39|3.20372
19:30:40|3.20372
19:30:41|3.20372
19:30:42|3.20444
19:30:43|3.20444
19:30:45|3.20445
19:30:46|3.20321
19:30:46|3.20321
19:30:47|3.20321
19:30:49|3.20321
19:30:49|3.20321
19:30:50|3.20362
19:30:52|3.20255
19:30:53|3.20137
19:30:55|3.20137
19:30:55|3.20137
19:30:57|3.20137
19:30:57|3.20167
19:30:58|3.20167
19:30:59|3.20167
19:31:01|3.20167
19:31:02|3.20084
19:31:03|3.20167
19:31:04|3.20167
19:31:05|3.20167
19:31:06|3.20167
19:31:07|3.20204
19:31:08|3.20204
19:31:09|3.20228
19:31:10|3.20235
19:31:11|3.20235
19:31:12|3.20445
19:31:13|3.20377
19:31:14|3.20377
19:31:15|3.20377
19:31:16|3.20295
19:31:17|3.20275
19:31:18|3.20274
19:31:19|3.20275
19:31:21|3.20275
19:31:21|3.20275
19:31:23|3.20278
19:31:24|3.20278
19:31:25|3.20227
19:31:26|3.20164
19:31:27|3.20164
19:31:28|3.20164
19:31:29|3.20164
19:31:30|3.20215
19:31:31|3.20215
19:31:32|3.20215
19:31:33|3.20238
19:31:34|3.20238
19:31:35|3.20238
19:31:36|3.20238
19:31:37|3.20238
19:31:38|3.20238
19:31:39|3.20238
19:31:40|3.20295
19:31:41|3.20348
19:31:42|3.204
19:31:43|3.204
19:31:44|3.204
19:31:45|3.204
19:31:46|3.20255
19:31:47|3.20215
19:31:48|3.20215
19:31:49|3.202
19:31:50|3.20235
19:31:51|3.20038
19:31:52|3.20038
19:31:54|3.20038
19:31:55|3.20038
19:31:55|3.20038
19:31:56|3.20038
19:31:57|3.2
19:31:59|3.2
19:32:00|3.19942
19:32:00|3.19974
19:32:02|3.19915
19:32:03|3.20041
19:32:04|3.20041
19:32:05|3.2
19:32:06|3.2
19:32:07|3.19966
19:32:08|3.199
19:32:09|3.19891
19:32:10|3.19891
19:32:11|3.198
19:32:12|3.198
19:32:13|3.19666
19:32:14|3.19635
19:32:15|3.19656
19:32:16|3.195
19:32:17|3.19313
19:32:19|3.19313
19:32:20|3.19313
19:32:22|3.19314
19:32:23|3.19314
19:32:24|3.19481
19:32:24|3.19508
19:32:25|3.19508
19:32:26|3.19536
19:32:28|3.19323
19:32:29|3.19323
19:32:30|3.19323
19:32:31|3.19323
19:32:32|3.19323
19:32:33|3.19375
19:32:34|3.19424
19:32:34|3.19447
19:32:36|3.19447
19:32:37|3.19174
19:32:38|3.19274
19:32:39|3.19274
19:32:40|3.1936
19:32:41|3.19246
19:32:42|3.19
19:32:43|3.19076
19:32:44|3.19076
19:32:45|3.19165
19:32:46|3.19137
19:32:47|3.19154
19:32:48|3.1912
19:32:49|3.1912
19:32:50|3.1912
19:32:51|3.191
19:32:52|3.191
19:32:53|3.191
19:32:54|3.19214
19:32:55|3.19261
19:32:56|3.1918
19:32:57|3.1918
19:32:58|3.19095
19:32:59|3.19083
19:33:00|3.19045
19:33:01|3.19045
19:33:03|3.19015
19:33:04|3.18993
19:33:06|3.18967
19:33:07|3.18996
19:33:08|3.18996
19:33:09|3.19097
19:33:10|3.19139
19:33:11|3.191
19:33:13|3.18979
19:33:14|3.18973
19:33:16|3.18841
19:33:17|3.18974
19:33:17|3.19109
19:33:19|3.19062
19:33:20|3.19149
19:33:21|3.19206
19:33:22|3.19365
19:33:23|3.19387
19:33:24|3.19387
19:33:25|3.19633
19:33:26|3.19422
19:33:27|3.19558
19:33:28|3.19536
19:33:29|3.19532
19:33:29|3.195
19:33:31|3.19731
19:33:32|3.19547
19:33:33|3.19532
19:33:34|3.19532
19:33:35|3.1957
19:33:36|3.19484
19:33:37|3.19484
19:33:38|3.19484
19:33:39|3.19484
19:33:40|3.19484
19:33:41|3.19371
19:33:42|3.19371
19:33:43|3.19371
19:33:44|3.19371
19:33:45|3.19268
19:33:46|3.19268
19:33:47|3.19268
19:33:48|3.19284
19:33:49|3.19181
19:33:51|3.19181
19:33:51|3.19309
19:33:53|3.19484
19:33:53|3.19484
19:33:54|3.19484
19:33:55|3.19363
19:33:56|3.19363
19:33:58|3.193
19:33:58|3.19268
19:34:00|3.19154
19:34:00|3.19072
19:34:02|3.18894
19:34:03|3.18875
19:34:04|3.18831
19:34:06|3.18596
19:34:07|3.18555
19:34:08|3.18459
19:34:10|3.18475
19:34:11|3.18506
19:34:12|3.18487
19:34:14|3.183
19:34:15|3.1836
19:34:16|3.18354
19:34:17|3.18334
19:34:18|3.1829
19:34:19|3.18058
19:34:20|3.18117
19:34:21|3.18
19:34:22|3.1826
19:34:23|3.18251
19:34:24|3.1819
19:34:24|3.1819
19:34:26|3.18234
19:34:27|3.17789
19:34:28|3.17887
19:34:29|3.17626
19:34:29|3.17626
19:34:31|3.17481
19:34:32|3.17493
19:34:33|3.17423
19:34:33|3.17408
19:34:35|3.17487
19:34:36|3.17433
19:34:37|3.17368
19:34:37|3.17483
19:34:38|3.17483
19:34:40|3.17487
19:34:41|3.17373
19:34:42|3.1774
19:34:43|3.17615
19:34:44|3.17549
19:34:45|3.17755
19:34:46|3.18
19:34:47|3.18079
19:34:48|3.17792
19:34:49|3.18023
19:34:50|3.17934
19:34:51|3.1762
19:34:53|3.18013
19:34:54|3.18191
19:34:55|3.18089
19:34:56|3.18022
19:34:57|3.17983
19:34:58|3.17755
19:34:59|3.17664
19:35:00|3.17664
19:35:01|3.17876
19:35:02|3.17876
19:35:03|3.17876
19:35:04|3.17813
19:35:05|3.17742
19:35:06|3.17723
19:35:08|3.17656
19:35:09|3.17624
19:35:09|3.17912
19:35:11|3.17912
19:35:12|3.17912
19:35:13|3.17929
19:35:14|3.17912
19:35:15|3.17912
19:35:17|3.17945
19:35:17|3.1819
19:35:19|3.18191
19:35:21|3.179
19:35:21|3.17711
19:35:23|3.17711
19:35:24|3.17835
19:35:24|3.17835
19:35:25|3.17859
19:35:27|3.17673
19:35:27|3.17688
19:35:29|3.17688
19:35:30|3.17835
19:35:31|3.17835
19:35:31|3.17835
19:35:33|3.17835
19:35:34|3.17835
19:35:35|3.17753
19:35:36|3.17753
19:35:37|3.17615
19:35:38|3.17615
19:35:38|3.17615
19:35:40|3.1761
19:35:41|3.1761
19:35:42|3.1761
19:35:43|3.17576
19:35:44|3.175
19:35:45|3.17552
19:35:45|3.17552
19:35:46|3.17567
19:35:48|3.17595
19:35:48|3.17561
19:35:50|3.175
19:35:50|3.175
19:35:52|3.17568
19:35:53|3.17568
19:35:54|3.17727
19:35:54|3.17668
19:35:56|3.17907
19:35:57|3.17933
19:35:57|3.17978
19:35:59|3.17992
19:35:59|3.17944
19:36:01|3.1784
19:36:01|3.1784
19:36:02|3.17923
19:36:04|3.18103
19:36:05|3.18221
19:36:05|3.18233
19:36:08|3.18372
19:36:09|3.18412
19:36:11|3.18262
19:36:12|3.18196
19:36:13|3.18344
19:36:14|3.18382
19:36:15|3.18381
19:36:16|3.183
19:36:18|3.1822
19:36:19|3.18194
19:36:20|3.18042
19:36:21|3.17979
19:36:22|3.17979
19:36:23|3.17979
19:36:24|3.18079
19:36:25|3.18079
19:36:26|3.18079
19:36:28|3.18079
19:36:28|3.18324
19:36:29|3.1822
19:36:30|3.18161
19:36:31|3.18157
19:36:32|3.18157
19:36:33|3.18093
19:36:34|3.1822
19:36:35|3.18306
19:36:36|3.18306
19:36:37|3.18348
19:36:38|3.18348
19:36:39|3.18348
19:36:40|3.18402
19:36:41|3.18436
19:36:42|3.18456
19:36:44|3.18561
19:36:45|3.18561
19:36:46|3.18684
19:36:47|3.18684
19:36:48|3.18682
19:36:49|3.18696
19:36:50|3.1874
19:36:51|3.188
19:36:52|3.18803
19:36:53|3.18978
19:36:53|3.19032
19:36:55|3.1915
19:36:55|3.19183
19:36:57|3.19252
19:36:59|3.19289
19:36:59|3.19208
19:37:00|3.19208
19:37:01|3.19028
19:37:02|3.18937
19:37:03|3.18905
19:37:04|3.19035
19:37:05|3.19035
19:37:07|3.19035
19:37:08|3.19207
19:37:09|3.1922
19:37:11|3.1936
19:37:12|3.195
19:37:13|3.19583
19:37:14|3.19666
19:37:15|3.19637
19:37:16|3.19619
19:37:17|3.19619
19:37:17|3.19619
19:37:19|3.1965
19:37:20|3.1965
19:37:21|3.19624
19:37:23|3.19861
19:37:23|3.1998
19:37:25|3.2
19:37:25|3.19752
19:37:27|3.19779
19:37:27|3.19779
19:37:29|3.19779
19:37:29|3.19911
19:37:30|3.19911
19:37:32|3.2008
19:37:32|3.2008
19:37:34|3.20137
19:37:35|3.2022
19:37:36|3.20358
19:37:37|3.20358
19:37:38|3.20358
19:37:38|3.20358
19:37:40|3.2042
19:37:41|3.20526
19:37:41|3.20507
19:37:42|3.20631
19:37:44|3.20631
19:37:45|3.20678
19:37:46|3.20756
19:37:47|3.2056
19:37:48|3.20594
19:37:49|3.20684
19:37:50|3.20526
19:37:51|3.20624
19:37:52|3.20744
19:37:53|3.20704
19:37:54|3.20737
19:37:56|3.20671
19:37:57|3.20671
19:37:57|3.2067
19:37:59|3.2067
19:37:59|3.20647
19:38:01|3.20639
19:38:01|3.20656
19:38:02|3.20656
19:38:04|3.20798
19:38:05|3.20798
19:38:05|3.20798
19:38:06|3.20871
19:38:08|3.20985
19:38:10|3.20985
19:38:11|3.20936
19:38:12|3.20985
19:38:14|3.2083
19:38:15|3.20891
19:38:17|3.21092
19:38:18|3.21127
19:38:19|3.21085
19:38:20|3.21085
19:38:21|3.21085
19:38:23|3.21077
19:38:24|3.21077
19:38:25|3.21026
19:38:26|3.21026
19:38:27|3.2105
19:38:28|3.21097
19:38:29|3.21097
19:38:30|3.21097
19:38:31|3.21226
19:38:32|3.21306
19:38:33|3.21205
19:38:34|3.21232
19:38:35|3.21303
19:38:36|3.21303
19:38:37|3.21302
19:38:38|3.21303
19:38:39|3.21303
19:38:40|3.21068
19:38:41|3.21044
19:38:42|3.21164
19:38:43|3.20917
19:38:44|3.20739
19:38:45|3.20638
19:38:46|3.20638
19:38:48|3.20931
19:38:48|3.2087
19:38:49|3.2087
19:38:50|3.2087
19:38:51|3.20761
19:38:53|3.2086
19:38:54|3.2086
19:38:55|3.2103
19:38:56|3.20984
19:38:57|3.21061
19:38:58|3.21061
19:38:59|3.2103
19:39:00|3.2103
19:39:01|3.21061
19:39:02|3.21061
19:39:03|3.21061
19:39:04|3.21061
19:39:06|3.2091
19:39:06|3.2091
19:39:08|3.2091
19:39:08|3.21005
19:39:10|3.21061
19:39:11|3.21031
19:39:12|3.21358
19:39:14|3.213
19:39:15|3.21324
19:39:16|3.21426
19:39:17|3.21426
19:39:18|3.21426
19:39:19|3.21426
19:39:20|3.21426
19:39:22|3.21426
19:39:22|3.21426
19:39:24|3.2131
19:39:25|3.2131
19:39:26|3.21351
19:39:27|3.21351
19:39:27|3.21351
19:39:28|3.21347
19:39:30|3.21335
19:39:30|3.21335
19:39:31|3.21214
19:39:32|3.21297
19:39:34|3.21297
19:39:34|3.21297
19:39:36|3.21276
19:39:37|3.21463
19:39:37|3.2156
19:39:38|3.21573
19:39:40|3.21573
19:39:41|3.21573
19:39:41|3.21414
19:39:43|3.21414
19:39:44|3.21367
19:39:45|3.21224
19:39:46|3.21305
19:39:47|3.21244
19:39:48|3.21244
19:39:49|3.21402
19:39:50|3.215
19:39:51|3.215
19:39:51|3.215
19:39:53|3.215
19:39:55|3.215
19:39:56|3.21518
19:39:57|3.21466
19:39:58|3.21466
19:39:59|3.21473
19:40:00|3.21473
19:40:01|3.21473
19:40:02|3.21473
19:40:04|3.21473
19:40:04|3.21473
19:40:05|3.21473
19:40:06|3.21473
19:40:07|3.21473
19:40:08|3.21473
19:40:10|3.21473
19:40:12|3.21673
19:40:13|3.21702
19:40:15|3.21658
19:40:15|3.21824
19:40:17|3.21824
19:40:18|3.21674
19:40:19|3.21674
19:40:21|3.21748
19:40:21|3.21748
19:40:22|3.21748
19:40:24|3.21748
19:40:25|3.21614
19:40:26|3.21422
19:40:27|3.2141
19:40:28|3.21331
19:40:29|3.21331
19:40:30|3.21331
19:40:31|3.21507
19:40:32|3.21507
19:40:34|3.21623
19:40:34|3.21623
19:40:35|3.21717
19:40:36|3.21717
19:40:37|3.21717
19:40:38|3.21717
19:40:39|3.21717
19:40:40|3.21717
19:40:41|3.21717
19:40:43|3.21596
19:40:44|3.21489
19:40:44|3.21381
19:40:46|3.21454
19:40:47|3.21454
19:40:48|3.21454
19:40:49|3.21453
19:40:50|3.21459
19:40:50|3.21459
19:40:51|3.21459
19:40:53|3.21459
19:40:54|3.21125
19:40:55|3.21125
19:40:56|3.211
19:40:57|3.211
19:40:58|3.211
19:40:59|3.211
19:41:00|3.21086
19:41:02|3.21086
19:41:02|3.21086
19:41:03|3.21086
19:41:04|3.21086
19:41:06|3.21086
19:41:07|3.21086
19:41:08|3.21041
19:41:09|3.21041
19:41:11|3.21041
19:41:12|3.21268
19:41:14|3.2135
19:41:14|3.21223
19:41:15|3.21223
19:41:16|3.21165
19:41:17|3.21165
19:41:18|3.21165
19:41:19|3.21165
19:41:20|3.21217
19:41:21|3.21217
19:41:22|3.21217
19:41:23|3.20916
19:41:24|3.20916
19:41:25|3.20916
19:41:26|3.20773
19:41:27|3.20746
19:41:28|3.20746
19:41:29|3.20678
19:41:30|3.20612
19:41:31|3.20657
19:41:32|3.20657
19:41:33|3.20536
19:41:34|3.20448
19:41:35|3.20448
19:41:36|3.20448
19:41:37|3.20448
19:41:38|3.20448
19:41:39|3.20448
19:41:40|3.20657
19:41:42|3.20657
19:41:43|3.20657
19:41:43|3.20588
19:41:44|3.20588
19:41:46|3.20628
19:41:46|3.20628
19:41:48|3.20628
19:41:48|3.20414
19:41:49|3.20414
19:41:51|3.20442
19:41:52|3.20523
19:41:53|3.20367
19:41:54|3.20341
19:41:55|3.20377
19:41:56|3.20379
19:41:57|3.20491
19:41:58|3.20491
19:42:00|3.20706
19:42:00|3.20707
19:42:03|3.20608
19:42:03|3.20608
19:42:04|3.20608
19:42:05|3.20697
19:42:07|3.20697
19:42:08|3.20854
19:42:08|3.20942
19:42:09|3.2102
19:42:10|3.2102
19:42:12|3.2115
19:42:13|3.2115
19:42:15|3.2115
19:42:16|3.21063
19:42:17|3.21189
19:42:18|3.21185
19:42:19|3.21036
19:42:21|3.21036
19:42:22|3.21168
19:42:23|3.21168
19:42:23|3.21168
19:42:25|3.21258
19:42:26|3.21258
19:42:27|3.21323
19:42:28|3.21323
19:42:29|3.21323
19:42:30|3.21323
19:42:31|3.21323
19:42:32|3.21323
19:42:33|3.21323
19:42:34|3.21333
19:42:36|3.21561
19:42:37|3.21561
19:42:37|3.21644
19:42:38|3.21667
19:42:40|3.21667
19:42:41|3.2165
19:42:42|3.21474
19:42:43|3.21552
19:42:44|3.21552
19:42:44|3.21591
19:42:45|3.21591
19:42:46|3.21591
19:42:48|3.21591
19:42:49|3.21444
19:42:49|3.21444
19:42:50|3.21306
19:42:52|3.21657
19:42:53|3.21657
19:42:54|3.21657
19:42:54|3.21657
19:42:55|3.21657
19:42:57|3.21657
19:42:57|3.21657
19:42:59|3.21657
19:43:00|3.21657
19:43:00|3.21657
19:43:02|3.21487
19:43:04|3.21487
19:43:05|3.21146
19:43:06|3.21195
19:43:07|3.21218
19:43:08|3.21218
19:43:09|3.21218
19:43:10|3.21218
19:43:11|3.21218
19:43:13|3.21218
19:43:14|3.21218
19:43:15|3.21238
19:43:16|3.21145
19:43:18|3.20867
19:43:19|3.20867
19:43:20|3.20867
19:43:21|3.20867
19:43:22|3.20867
19:43:24|3.20867
19:43:25|3.20867
19:43:26|3.20867
19:43:28|3.21261
19:43:29|3.21261
19:43:30|3.21227
19:43:31|3.21227
19:43:32|3.21227
19:43:33|3.20941
19:43:34|3.20941
19:43:35|3.20941
19:43:36|3.20941
19:43:37|3.20941
19:43:38|3.20941
19:43:39|3.20928
19:43:40|3.20928
19:43:41|3.20928
19:43:42|3.20928
19:43:43|3.2081
19:43:44|3.2081
19:43:45|3.20828
19:43:46|3.20886
19:43:47|3.20705
19:43:48|3.20756
19:43:49|3.20756
19:43:50|3.20756
19:43:51|3.20908
19:43:52|3.20908
19:43:54|3.20908
19:43:55|3.20908
19:43:55|3.20967
19:43:57|3.21137
19:43:58|3.21129
19:43:59|3.21129
19:44:00|3.21137
19:44:02|3.21167
19:44:03|3.21213
19:44:03|3.21005
19:44:05|3.21183
19:44:05|3.21183
19:44:07|3.21336
19:44:08|3.21336
19:44:10|3.2143
19:44:11|3.2143
19:44:11|3.21457
19:44:12|3.21731
19:44:14|3.21569
19:44:15|3.21569
19:44:17|3.21569
19:44:18|3.21569
19:44:19|3.21569
19:44:20|3.21616
19:44:21|3.21616
19:44:22|3.21616
19:44:23|3.21616
19:44:24|3.21616
19:44:25|3.21616
19:44:26|3.2164
19:44:27|3.21816
19:44:28|3.21816
19:44:29|3.21816
19:44:30|3.21816
19:44:32|3.21882
19:44:33|3.219
19:44:34|3.219
19:44:34|3.219
19:44:35|3.21925
19:44:36|3.21773
19:44:38|3.21773
19:44:39|3.21609
19:44:40|3.21609
19:44:41|3.2175
19:44:41|3.2165
19:44:43|3.2165
19:44:43|3.2165
19:44:44|3.21681
19:44:45|3.21681
19:44:47|3.21681
19:44:48|3.21681
19:44:49|3.21747
19:44:50|3.21747
19:44:51|3.21537
19:44:52|3.21537
19:44:53|3.21537
19:44:54|3.21556
19:44:55|3.21556
19:44:56|3.21556
19:44:57|3.21537
19:44:58|3.21642
19:44:59|3.21818
19:45:00|3.21818
19:45:01|3.21822
19:45:03|3.22072
19:45:04|3.2241
19:45:06|3.22116
19:45:07|3.21943
19:45:07|3.21926
19:45:08|3.21926
19:45:09|3.21926
19:45:10|3.21836
19:45:11|3.21836
19:45:12|3.21926
19:45:14|3.21926
19:45:16|3.21926
19:45:16|3.21926
19:45:17|3.21588
19:45:19|3.2142
19:45:20|3.2142
19:45:22|3.2142
19:45:22|3.21413
19:45:23|3.21413
19:45:24|3.21413
19:45:26|3.2138
19:45:26|3.21364
19:45:27|3.21364
19:45:28|3.21314
19:45:29|3.21173
19:45:31|3.21169
19:45:31|3.21057
19:45:33|3.21016
19:45:34|3.21016
19:45:35|3.21016
19:45:36|3.21016
19:45:37|3.21016
19:45:38|3.21019
19:45:39|3.21019
19:45:40|3.21065
19:45:41|3.21045
19:45:42|3.21045
19:45:43|3.21045
19:45:44|3.21045
19:45:46|3.21045
19:45:46|3.21045
19:45:48|3.21045
19:45:48|3.21045
19:45:50|3.21045
19:45:50|3.21045
19:45:52|3.21108
19:45:52|3.21108
19:45:53|3.21108
19:45:54|3.20927
19:45:55|3.20801
19:45:57|3.20801
19:45:57|3.21124
19:45:59|3.21124
19:45:59|3.21124
19:46:00|3.21124
19:46:01|3.21124
19:46:03|3.20914
19:46:04|3.21267
19:46:05|3.21169
19:46:06|3.21169
19:46:07|3.21273
19:46:08|3.21273
19:46:09|3.21273
19:46:10|3.21273
19:46:11|3.21273
19:46:12|3.21273
19:46:13|3.21273
19:46:14|3.21138
19:46:15|3.21138
19:46:16|3.21026
19:46:17|3.21026
19:46:19|3.20927
19:46:20|3.20834
19:46:22|3.2092
19:46:23|3.21017
19:46:24|3.21034
19:46:25|3.21034
19:46:26|3.21034
19:46:27|3.21034
19:46:28|3.21034
19:46:29|3.21056
19:46:30|3.21056
19:46:31|3.21056
19:46:32|3.21025
19:46:34|3.21002
19:46:35|3.21002
19:46:36|3.20878
19:46:37|3.20945
19:46:38|3.20945
19:46:39|3.20945
19:46:39|3.20945
19:46:41|3.20945
19:46:42|3.20945
19:46:43|3.20945
19:46:44|3.21041
19:46:44|3.21041
19:46:46|3.21041
19:46:47|3.21051
19:46:48|3.21016
19:46:49|3.21015
19:46:50|3.21015
19:46:51|3.21015
19:46:51|3.21015
19:46:52|3.21015
19:46:54|3.21015
19:46:54|3.21154
19:46:56|3.21154
19:46:57|3.21208
19:46:58|3.21387
19:47:00|3.21387
19:47:01|3.21376
19:47:02|3.21376
19:47:02|3.21376
19:47:04|3.21376
19:47:04|3.21376
19:47:06|3.21319
19:47:06|3.21319
19:47:08|3.21231
19:47:09|3.21231
19:47:09|3.21231
19:47:11|3.21457
19:47:12|3.21457
19:47:13|3.21457
19:47:14|3.21457
19:47:15|3.21101
19:47:16|3.21101
19:47:17|3.21101
19:47:18|3.21273
19:47:20|3.21181
19:47:22|3.21181
19:47:23|3.21181
19:47:24|3.21319
19:47:25|3.21319
19:47:27|3.21319
19:47:27|3.21319
19:47:28|3.21423
19:47:29|3.21319
19:47:30|3.21319
19:47:32|3.21252
19:47:33|3.21252
19:47:34|3.21319
19:47:36|3.21319
19:47:36|3.21319
19:47:37|3.21319
19:47:38|3.21174
19:47:39|3.21174
19:47:40|3.21371
19:47:42|3.21368
19:47:43|3.21368
19:47:44|3.21368
19:47:45|3.21368
19:47:46|3.21134
19:47:47|3.21134
19:47:48|3.21134
19:47:49|3.21134
19:47:50|3.21163
19:47:51|3.21163
19:47:52|3.21163
19:47:53|3.21163
19:47:53|3.21163
19:47:55|3.21163
19:47:56|3.21182
19:47:56|3.21182
19:47:58|3.21182
19:47:59|3.21182
19:48:00|3.21182
19:48:02|3.21182
19:48:02|3.21182
19:48:04|3.21084
19:48:06|3.21069
19:48:06|3.21043
19:48:07|3.21043
19:48:08|3.21043
19:48:10|3.21043
19:48:10|3.21043
19:48:12|3.21111
19:48:13|3.21111
19:48:14|3.21163
19:48:15|3.21163
19:48:16|3.21163
19:48:17|3.21163
19:48:19|3.21163
19:48:20|3.21067
19:48:21|3.21043
19:48:23|3.21043
19:48:24|3.21098
19:48:25|3.21098
19:48:26|3.21098
19:48:27|3.21163
19:48:28|3.21163
19:48:30|3.21163
19:48:30|3.21281
19:48:31|3.21281
19:48:32|3.21281
19:48:33|3.21281
19:48:34|3.21281
19:48:35|3.21281
19:48:37|3.21281
19:48:37|3.21281
19:48:38|3.21315
19:48:39|3.21315
19:48:40|3.21315
19:48:42|3.21315
19:48:43|3.21315
19:48:44|3.21315
19:48:45|3.21315
19:48:46|3.21315
19:48:47|3.21315
19:48:48|3.21426
19:48:49|3.21426
19:48:50|3.21324
19:48:51|3.21324
19:48:52|3.21324
19:48:53|3.21324
19:48:54|3.21324
19:48:55|3.21435
19:48:56|3.21641
19:48:57|3.21667
19:48:58|3.21671
19:48:59|3.21632
19:49:00|3.21632
19:49:01|3.21632
19:49:02|3.21632
19:49:04|3.21835
19:49:04|3.21836
19:49:06|3.21811
19:49:06|3.21734
19:49:07|3.21734
19:49:08|3.21734
19:49:10|3.21734
19:49:11|3.21866
19:49:12|3.21866
19:49:12|3.21866
19:49:14|3.21757
19:49:14|3.21645
19:49:16|3.2155
19:49:17|3.2155
19:49:18|3.2155
19:49:20|3.2155
19:49:21|3.21554
19:49:22|3.21554
19:49:23|3.21734
19:49:25|3.21734
19:49:26|3.21789
19:49:27|3.21789
19:49:29|3.21743
19:49:30|3.21633
19:49:31|3.2163
19:49:32|3.2163
19:49:33|3.2163
19:49:34|3.2163
19:49:35|3.2163
19:49:36|3.2163
19:49:37|3.2163
19:49:38|3.2163
19:49:40|3.2163
19:49:41|3.21709
19:49:42|3.21709
19:49:42|3.21656
19:49:43|3.21656
19:49:45|3.21656
19:49:46|3.21656
19:49:48|3.21656
19:49:48|3.21656
19:49:49|3.21656
19:49:50|3.21656
19:49:51|3.21633
19:49:52|3.21633
19:49:53|3.21633
19:49:54|3.21633
19:49:55|3.21633
19:49:56|3.21705
19:49:57|3.21705
19:49:59|3.21706
19:50:00|3.2171
19:50:01|3.21592
19:50:02|3.2155
19:50:03|3.2155
19:50:04|3.2155
19:50:05|3.21447
19:50:06|3.21475
19:50:07|3.21475
19:50:08|3.21475
19:50:09|3.21475
19:50:11|3.2161
19:50:11|3.2161
19:50:12|3.21686
19:50:13|3.21687
19:50:14|3.21687
19:50:15|3.21687
19:50:16|3.21662
19:50:17|3.21745
19:50:18|3.21745
19:50:19|3.21609
19:50:21|3.21716
19:50:23|3.21935
19:50:23|3.21881
19:50:25|3.2185
19:50:27|3.21836
19:50:28|3.22001
19:50:29|3.22001
19:50:30|3.22001
19:50:31|3.22126
19:50:32|3.2215
19:50:33|3.22157
19:50:34|3.22157
19:50:35|3.22166
19:50:36|3.22256
19:50:37|3.22214
19:50:38|3.22188
19:50:39|3.22188
19:50:40|3.22188
19:50:41|3.22244
19:50:42|3.22376
19:50:44|3.22419
19:50:44|3.22454
19:50:45|3.22485
19:50:47|3.22564
19:50:48|3.2262
19:50:49|3.2265
19:50:50|3.22662
19:50:51|3.22715
19:50:52|3.22715
19:50:53|3.2253
19:50:54|3.22633
19:50:55|3.22751
19:50:56|3.22751
19:50:57|3.2274
19:50:58|3.22685
19:51:00|3.22685
19:51:00|3.22804
19:51:01|3.22831
19:51:02|3.22916
19:51:04|3.2293
19:51:04|3.22936
19:51:05|3.22877
19:51:07|3.229
19:51:08|3.22897
19:51:10|3.22858
19:51:10|3.229
19:51:11|3.229
19:51:13|3.23
19:51:13|3.23
19:51:14|3.23124
19:51:15|3.22792
19:51:16|3.22897
19:51:18|3.22878
19:51:18|3.22891
19:51:20|3.22938
19:51:22|3.22773
19:51:23|3.22686
19:51:24|3.22686
19:51:25|3.22676
19:51:26|3.226
19:51:28|3.22555
19:51:28|3.22364
19:51:30|3.2229
19:51:30|3.22244
19:51:32|3.22244
19:51:33|3.22244
19:51:34|3.22244
19:51:35|3.22244
19:51:36|3.22244
19:51:37|3.22273
19:51:38|3.22188
19:51:39|3.22057
19:51:41|3.21988
19:51:42|3.21906
19:51:43|3.21855
19:51:43|3.21866
19:51:45|3.21964
19:51:46|3.22101
19:51:47|3.22101
19:51:48|3.22101
19:51:49|3.22101
19:51:50|3.22101
19:51:51|3.22101
19:51:52|3.22078
19:51:53|3.22228
19:51:54|3.22272
19:51:55|3.22203
19:51:56|3.22203
19:51:57|3.22203
19:51:58|3.22203
19:51:59|3.22216
19:52:00|3.22238
19:52:01|3.22376
19:52:02|3.22406
19:52:03|3.22406
19:52:04|3.2253
19:52:06|3.22454
19:52:06|3.22424
19:52:07|3.22424
19:52:08|3.22447
19:52:09|3.22354
19:52:11|3.22322
19:52:12|3.22397
19:52:13|3.22397
19:52:14|3.22272
19:52:15|3.22272
19:52:16|3.22278
19:52:17|3.22278
19:52:18|3.2227
19:52:19|3.2227
19:52:20|3.22181
19:52:22|3.22016
19:52:23|3.22016
19:52:23|3.22016
19:52:25|3.22016
19:52:26|3.22092
19:52:27|3.22092
19:52:28|3.22016
19:52:29|3.22001
19:52:30|3.22057
19:52:32|3.22111
19:52:33|3.22142
19:52:33|3.22142
19:52:35|3.22142
19:52:36|3.22081
19:52:38|3.22101
19:52:38|3.22101
19:52:40|3.22204
19:52:41|3.22272
19:52:42|3.22272
19:52:42|3.22361
19:52:44|3.22358
19:52:44|3.22302
19:52:45|3.22291
19:52:47|3.22291
19:52:48|3.22313
19:52:48|3.22313
19:52:50|3.22313
19:52:51|3.22313
19:52:52|3.22469
19:52:53|3.22469
19:52:54|3.22436
19:52:55|3.22487
19:52:56|3.225
19:52:57|3.225
19:52:58|3.22313
19:52:59|3.22313
19:53:00|3.22313
19:53:01|3.22313
19:53:02|3.22278
19:53:03|3.22278
19:53:04|3.22278
19:53:05|3.22244
19:53:06|3.22192
19:53:07|3.22192
19:53:08|3.2235
19:53:09|3.2235
19:53:10|3.2235
19:53:11|3.2235
19:53:13|3.2235
19:53:13|3.2235
19:53:14|3.2235
19:53:15|3.2235
19:53:17|3.22388
19:53:17|3.22333
19:53:18|3.22339
19:53:19|3.22299
19:53:21|3.22299
19:53:23|3.22299
19:53:24|3.22299
19:53:26|3.22299
19:53:26|3.22302
19:53:28|3.22302
19:53:29|3.22302
19:53:30|3.22302
19:53:32|3.22302
19:53:32|3.22299
19:53:33|3.22266
19:53:35|3.22192
19:53:37|3.22029
19:53:37|3.2199
19:53:38|3.22049
19:53:39|3.22049
19:53:41|3.22049
19:53:42|3.22049
19:53:43|3.22049
19:53:44|3.22049
19:53:45|3.22041
19:53:46|3.21963
19:53:47|3.21963
19:53:48|3.21963
19:53:49|3.21963
19:53:51|3.22083
19:53:52|3.22313
19:53:52|3.22313
19:53:54|3.22435
19:53:54|3.22435
19:53:55|3.22258
19:53:56|3.22474
19:53:57|3.22474
19:53:58|3.22474
19:54:00|3.22474
19:54:01|3.22474
19:54:02|3.22436
19:54:03|3.22304
19:54:04|3.22338
19:54:05|3.22345
19:54:06|3.22345
19:54:08|3.22345
19:54:09|3.22273
19:54:10|3.22273
19:54:11|3.22443
19:54:12|3.225
19:54:13|3.225
19:54:14|3.22509
19:54:15|3.22437
19:54:16|3.22437
19:54:17|3.22437
19:54:18|3.22437
19:54:19|3.22514
19:54:20|3.22543
19:54:22|3.22652
19:54:23|3.22661
19:54:24|3.22715
19:54:26|3.22786
19:54:27|3.22841
19:54:28|3.22841
19:54:29|3.22841
19:54:30|3.22839
19:54:31|3.22841
19:54:32|3.22902
19:54:33|3.22709
19:54:34|3.22709
19:54:35|3.22646
19:54:36|3.22646
19:54:38|3.22858
19:54:38|3.22766
19:54:40|3.22766
19:54:41|3.224
19:54:42|3.2229
19:54:43|3.2229
19:54:44|3.22204
19:54:44|3.2211
19:54:46|3.22171
19:54:46|3.22171
19:54:48|3.22171
19:54:49|3.22171
19:54:50|3.22269
19:54:51|3.22269
19:54:52|3.2219
19:54:54|3.2224
19:54:54|3.2224
19:54:55|3.2219
19:54:56|3.22058
19:54:57|3.22014
19:54:58|3.22203
19:54:59|3.22203
19:55:00|3.22203
19:55:01|3.22203
19:55:03|3.22208
19:55:03|3.2219
19:55:04|3.22226
19:55:06|3.22226
19:55:07|3.22226
19:55:08|3.22318
19:55:09|3.22474
19:55:10|3.22668
19:55:11|3.2276
19:55:12|3.2276
19:55:13|3.2288
19:55:14|3.229
19:55:15|3.22944
19:55:16|3.22903
19:55:17|3.22756
19:55:18|3.22643
19:55:20|3.22597
19:55:20|3.22597
19:55:22|3.22733
19:55:22|3.22668
19:55:25|3.22668
19:55:25|3.22668
19:55:26|3.22802
19:55:27|3.22519
19:55:29|3.22853
19:55:30|3.22798
19:55:31|3.22764
19:55:31|3.22572
19:55:33|3.22572
19:55:34|3.22572
19:55:35|3.22635
19:55:36|3.22635
19:55:38|3.22635
19:55:38|3.22475
19:55:39|3.22475
19:55:40|3.22537
19:55:41|3.22537
19:55:42|3.22475
19:55:44|3.22475
19:55:44|3.22527
19:55:45|3.22476
19:55:47|3.22568
19:55:48|3.22603
19:55:49|3.22603
19:55:50|3.22603
19:55:51|3.22604
19:55:52|3.22604
19:55:53|3.22531
19:55:54|3.22554
19:55:55|3.22573
19:55:57|3.22573
19:55:58|3.22573
19:55:59|3.22573
19:55:59|3.22573
19:56:00|3.22712
19:56:01|3.22712
19:56:03|3.22712
19:56:04|3.22712
19:56:04|3.22594
19:56:06|3.22594
19:56:07|3.22594
19:56:07|3.22594
19:56:08|3.22594
19:56:10|3.22577
19:56:10|3.22577
19:56:11|3.22525
19:56:12|3.22525
19:56:13|3.22525
19:56:14|3.22525
19:56:16|3.22695
19:56:17|3.22695
19:56:18|3.22695
19:56:20|3.22695
19:56:20|3.22611
19:56:22|3.22611
19:56:23|3.22711
19:56:25|3.22711
19:56:26|3.22711
19:56:27|3.22711
19:56:29|3.22711
19:56:29|3.22711
19:56:30|3.22711
19:56:33|3.22576
19:56:33|3.22576
19:56:34|3.22576
19:56:35|3.22576
19:56:36|3.22576
19:56:37|3.22576
19:56:38|3.22477
19:56:39|3.22477
19:56:40|3.22477
19:56:41|3.22625
19:56:42|3.22625
19:56:43|3.22551
19:56:44|3.22551
19:56:45|3.22551
19:56:46|3.22545
19:56:47|3.22545
19:56:48|3.22495
19:56:49|3.22474
19:56:50|3.22588
19:56:51|3.22588
19:56:52|3.22588
19:56:53|3.22588
19:56:54|3.22588
19:56:55|3.22588
19:56:56|3.22588
19:56:57|3.22426
19:56:58|3.224
19:56:59|3.22329
19:57:00|3.22329
19:57:01|3.22317
19:57:02|3.22317
19:57:03|3.22317
19:57:05|3.22447
19:57:06|3.22609
19:57:07|3.22609
19:57:07|3.22609
19:57:09|3.22534
19:57:10|3.22534
19:57:11|3.22534
19:57:13|3.22534
19:57:13|3.22935
19:57:15|3.22695
19:57:16|3.22982
19:57:17|3.22982
19:57:18|3.23061
19:57:19|3.2305
19:57:20|3.22997
19:57:21|3.22997
19:57:22|3.22997
19:57:23|3.22997
19:57:25|3.23068
19:57:26|3.23131
19:57:27|3.23131
19:57:28|3.233
19:57:29|3.23191
19:57:31|3.23131
19:57:32|3.23189
19:57:34|3.23336
19:57:35|3.2337
19:57:36|3.23442
19:57:37|3.23425
19:57:38|3.23425
19:57:39|3.23425
19:57:40|3.23253
19:57:41|3.23253
19:57:42|3.23174
19:57:43|3.2322
19:57:44|3.23239
19:57:45|3.23092
19:57:46|3.23069
19:57:47|3.23033
19:57:48|3.23033
19:57:50|3.23033
19:57:51|3.23119
19:57:51|3.23119
19:57:52|3.2326
19:57:54|3.2326
19:57:55|3.23127
19:57:56|3.23127
19:57:57|3.23131
19:57:58|3.23131
19:57:59|3.23103
19:58:00|3.23033
19:58:01|3.229
19:58:02|3.22756
19:58:03|3.22756
19:58:04|3.22756
19:58:05|3.2281
19:58:06|3.22816
19:58:07|3.22816
19:58:08|3.22636
19:58:09|3.22618
19:58:10|3.22485
19:58:12|3.22531
19:58:13|3.22531
19:58:13|3.22531
19:58:15|3.22562
19:58:15|3.22767
19:58:16|3.22767
19:58:17|3.22767
19:58:19|3.22819
19:58:20|3.22819
19:58:21|3.22819
19:58:22|3.22819
19:58:23|3.22819
19:58:24|3.22942
19:58:25|3.22942
19:58:26|3.22942
19:58:28|3.22942
19:58:29|3.23043
19:58:31|3.23092
19:58:31|3.23151
19:58:32|3.23151
19:58:33|3.23151
19:58:35|3.23151
19:58:36|3.23151
19:58:38|3.23151
19:58:38|3.23151
19:58:39|3.2315
19:58:41|3.2315
19:58:42|3.23095
19:58:43|3.23095
19:58:44|3.23095
19:58:45|3.23102
19:58:46|3.23102
19:58:47|3.23116
19:58:48|3.23116
19:58:49|3.23116
19:58:50|3.23116
19:58:51|3.22961
19:58:52|3.22856
19:58:53|3.22856
19:58:54|3.22856
19:58:55|3.23016
19:58:56|3.23
19:58:57|3.23
19:58:58|3.23
19:58:59|3.23
19:59:00|3.23
19:59:01|3.22819
19:59:02|3.22819
19:59:03|3.22819
19:59:05|3.22819
19:59:05|3.22819
19:59:06|3.22814
19:59:07|3.22814
19:59:08|3.22814
19:59:09|3.22814
19:59:10|3.22814
19:59:11|3.2285
19:59:13|3.2285
19:59:14|3.22673
19:59:15|3.22734
19:59:16|3.22734
19:59:17|3.22734
19:59:18|3.22734
19:59:19|3.22734
19:59:20|3.22547
19:59:21|3.22591
19:59:22|3.22591
19:59:23|3.22624
19:59:24|3.22624
19:59:26|3.22624
19:59:27|3.22751
19:59:29|3.22751
19:59:30|3.22751
19:59:31|3.22751
19:59:32|3.22794
19:59:34|3.22886
19:59:35|3.22886
19:59:35|3.22886
19:59:36|3.22818
19:59:38|3.22878
19:59:39|3.22877
19:59:40|3.22729
19:59:42|3.22608
19:59:42|3.22623
19:59:44|3.22623
19:59:45|3.2275
19:59:45|3.2275
19:59:47|3.22748
19:59:48|3.22548
19:59:49|3.22644
19:59:50|3.22654
19:59:51|3.22671
19:59:52|3.22671
19:59:53|3.22676
19:59:54|3.22676
19:59:55|3.22712
19:59:56|3.22795
19:59:57|3.22795
19:59:58|3.22725
19:59:59|3.22725
20:00:00|3.22725
20:00:01|3.22994
20:00:02|3.22994
20:00:03|3.23053
20:00:04|3.2306
20:00:05|3.22946
20:00:06|3.22973
20:00:07|3.22973
20:00:08|3.22973
20:00:09|3.22929
20:00:10|3.23021
20:00:11|3.23021
20:00:12|3.22865
20:00:13|3.22726
20:00:14|3.22625
20:00:15|3.22625
20:00:17|3.22593
20:00:18|3.22593
20:00:18|3.22593
20:00:20|3.22448
20:00:20|3.22459
20:00:21|3.2237
20:00:22|3.22291
20:00:24|3.22228
20:00:25|3.22228
20:00:26|3.22223
20:00:27|3.2229
20:00:29|3.2237
20:00:29|3.2237
20:00:31|3.22315
20:00:32|3.22315
20:00:34|3.22315
20:00:35|3.22315
20:00:35|3.22291
20:00:37|3.22314
20:00:38|3.22315
20:00:39|3.22315
20:00:39|3.22323
20:00:40|3.22323
20:00:41|3.22323
20:00:43|3.22445
20:00:43|3.22445
20:00:45|3.2247
20:00:47|3.2247
20:00:47|3.2247
20:00:48|3.2247
20:00:50|3.22445
20:00:51|3.22445
20:00:52|3.22423
20:00:53|3.22423
20:00:54|3.22423
20:00:55|3.22423
20:00:56|3.22423
20:00:58|3.22522
20:00:59|3.22711
20:00:59|3.22757
20:01:01|3.22757
20:01:02|3.22817
20:01:03|3.22874
20:01:04|3.229
20:01:05|3.23
20:01:06|3.23
20:01:07|3.22814
20:01:08|3.22814
20:01:09|3.22814
20:01:10|3.23
20:01:11|3.23014
20:01:12|3.2315
20:01:13|3.23152
20:01:14|3.23116
20:01:15|3.23116
20:01:16|3.22834
20:01:17|3.22757
20:01:18|3.22653
20:01:19|3.22578
20:01:20|3.22592
20:01:21|3.2277
20:01:22|3.2277
20:01:23|3.2277
20:01:24|3.2277
20:01:25|3.22753
20:01:26|3.22753
20:01:27|3.22618
20:01:29|3.22371
20:01:30|3.22231
20:01:31|3.22231
20:01:33|3.2237
20:01:34|3.22353
20:01:35|3.22353
20:01:36|3.22353
20:01:38|3.22392
20:01:38|3.22504
20:01:39|3.22505
20:01:41|3.22505
20:01:42|3.22651
20:01:42|3.22728
20:01:43|3.22728
20:01:44|3.22728
20:01:45|3.22728
20:01:46|3.22818
20:01:47|3.23143
20:01:49|3.23265
20:01:49|3.23284
20:01:51|3.23442
20:01:52|3.23453
20:01:53|3.23299
20:01:54|3.236
20:01:55|3.236
20:01:55|3.23546
20:01:57|3.23649
20:01:58|3.23645
20:01:58|3.23523
20:02:00|3.2342
20:02:01|3.2335
20:02:01|3.23393
20:02:03|3.23575
20:02:03|3.23512
20:02:05|3.23512
20:02:06|3.23512
20:02:06|3.236
20:02:07|3.236
20:02:08|3.23674
20:02:10|3.23744
20:02:11|3.23793
20:02:11|3.23793
20:02:13|3.23961
20:02:14|3.23961
20:02:15|3.23961
20:02:16|3.23833
20:02:17|3.23833
20:02:18|3.24
20:02:19|3.24
20:02:20|3.23699
20:02:22|3.23657
20:02:22|3.2358
20:02:24|3.2358
20:02:24|3.23535
20:02:26|3.23435
20:02:27|3.23414
20:02:27|3.23415
20:02:29|3.23478
20:02:30|3.23525
20:02:31|3.23668
20:02:32|3.23668
20:02:34|3.23573
20:02:35|3.23573
20:02:36|3.23452
20:02:37|3.23633
20:02:38|3.23682
20:02:39|3.23682
20:02:40|3.23682
20:02:41|3.23789
20:02:43|3.23682
20:02:44|3.23682
20:02:46|3.23682
20:02:46|3.23741
20:02:47|3.23804
20:02:48|3.23783
20:02:49|3.23723
20:02:50|3.23723
20:02:51|3.23818
20:02:52|3.23723
20:02:53|3.23722
20:02:54|3.23722
20:02:55|3.23722
20:02:56|3.23689
20:02:57|3.23689
20:02:58|3.23733
20:02:59|3.2376
20:03:01|3.237
20:03:02|3.237
20:03:03|3.23389
20:03:04|3.23448
20:03:05|3.23448
20:03:06|3.23448
20:03:07|3.23668
20:03:08|3.2316
20:03:09|3.23142
20:03:10|3.2311
20:03:11|3.2311
20:03:12|3.23058
20:03:13|3.23058
20:03:14|3.2301
20:03:15|3.23121
20:03:16|3.23121
20:03:17|3.22991
20:03:18|3.22991
20:03:19|3.22991
20:03:20|3.22951
20:03:21|3.22999
20:03:22|3.22951
20:03:23|3.23018
20:03:24|3.23018
20:03:25|3.22954
20:03:26|3.23043
20:03:27|3.23
20:03:28|3.22991
20:03:29|3.23076
20:03:31|3.23154
20:03:31|3.23154
20:03:33|3.23211
20:03:33|3.23293
20:03:35|3.23293
20:03:35|3.23293
20:03:36|3.23
20:03:37|3.2304
20:03:38|3.23
20:03:40|3.229
20:03:40|3.229
20:03:41|3.229
20:03:42|3.229
20:03:43|3.229
20:03:45|3.229
20:03:45|3.229
20:03:47|3.23094
20:03:47|3.23069
20:03:48|3.23069
20:03:49|3.22921
20:03:50|3.22886
20:03:52|3.22991
20:03:53|3.22991
20:03:53|3.23012
20:03:54|3.23013
20:03:56|3.22999
20:03:57|3.22999
20:03:58|3.22999
20:03:59|3.23037
20:03:59|3.23037
20:04:01|3.23012
20:04:02|3.23012
20:04:02|3.23012
20:04:03|3.23017
20:04:04|3.22991
20:04:05|3.22929
20:04:07|3.22902
20:04:08|3.22902
20:04:09|3.229
20:04:10|3.23004
20:04:10|3.22755
20:04:11|3.22755
20:04:12|3.22755
20:04:14|3.2272
20:04:14|3.2272
20:04:15|3.2272
20:04:16|3.2272
20:04:17|3.22677
20:04:18|3.22665
20:04:19|3.22666
20:04:21|3.22712
20:04:21|3.22656
20:04:23|3.22656
20:04:24|3.22656
20:04:24|3.22656
20:04:25|3.22656
20:04:26|3.22656
20:04:27|3.22681
20:04:28|3.22681
20:04:30|3.22882
20:04:32|3.22849
20:04:33|3.22849
20:04:35|3.2272
20:04:36|3.2272
20:04:37|3.2272
20:04:38|3.2272
20:04:39|3.2272
20:04:41|3.2272
20:04:42|3.2272
20:04:43|3.22806
20:04:44|3.22806
20:04:45|3.22677
20:04:46|3.22677
20:04:48|3.22593
20:04:49|3.22593
20:04:50|3.22593
20:04:50|3.22593
20:04:51|3.22711
20:04:52|3.2272
20:04:53|3.2272
20:04:54|3.22665
20:04:55|3.22665
20:04:57|3.22665
20:04:58|3.22784
20:04:58|3.22784
20:05:00|3.22875
20:05:01|3.22875
20:05:03|3.22875
20:05:04|3.22823
20:05:04|3.22823
20:05:05|3.22607
20:05:06|3.22584
20:05:07|3.225
20:05:08|3.22488
20:05:09|3.22488
20:05:10|3.2252
20:05:11|3.2252
20:05:13|3.2252
20:05:14|3.2252
20:05:15|3.224
20:05:15|3.22459
20:05:17|3.22459
20:05:17|3.22335
20:05:19|3.2239
20:05:20|3.2239
20:05:22|3.22503
20:05:23|3.22396
20:05:23|3.22488
20:05:24|3.22488
20:05:25|3.22488
20:05:26|3.22488
20:05:27|3.22514
20:05:29|3.22336
20:05:30|3.22336
20:05:32|3.22505
20:05:32|3.22505
20:05:33|3.22505
20:05:35|3.2241
20:05:37|3.2241
20:05:38|3.2241
20:05:39|3.2241
20:05:41|3.2241
20:05:42|3.2241
20:05:43|3.22265
20:05:44|3.22263
20:05:45|3.22263
20:05:46|3.22313
20:05:47|3.22313
20:05:48|3.22313
20:05:49|3.22488
20:05:50|3.22506
20:05:51|3.22506
20:05:52|3.22506
20:05:53|3.22496
20:05:54|3.22496
20:05:55|3.22496
20:05:56|3.22357
20:05:57|3.22357
20:05:58|3.22357
20:05:59|3.22357
20:06:00|3.22357
20:06:01|3.22287
20:06:02|3.222
20:06:03|3.222
20:06:04|3.222
20:06:05|3.222
20:06:06|3.222
20:06:07|3.22302
20:06:08|3.22302
20:06:09|3.22302
20:06:10|3.22302
20:06:11|3.22302
20:06:12|3.22302
20:06:13|3.22302
20:06:14|3.22201
20:06:15|3.22201
20:06:16|3.22069
20:06:17|3.22069
20:06:18|3.22069
20:06:19|3.22057
20:06:21|3.21966
20:06:21|3.21938
20:06:22|3.21925
20:06:23|3.22059
20:06:24|3.22069
20:06:26|3.22069
20:06:27|3.22278
20:06:27|3.22278
20:06:28|3.22279
20:06:29|3.22261
20:06:30|3.22261
20:06:32|3.22152
20:06:34|3.22286
20:06:35|3.22286
20:06:37|3.22286
20:06:38|3.22286
20:06:39|3.22286
20:06:40|3.22132
20:06:41|3.22001
20:06:42|3.22001
20:06:44|3.22082
20:06:45|3.2197
20:06:46|3.21956
20:06:47|3.21956
20:06:48|3.219
20:06:49|3.21901
20:06:50|3.21859
20:06:51|3.21859
20:06:52|3.21859
20:06:53|3.21859
20:06:54|3.21859
20:06:55|3.21859
20:06:56|3.21859
20:06:57|3.21859
20:06:58|3.21859
20:06:59|3.21859
20:07:00|3.21797
20:07:01|3.21797
20:07:02|3.21689
20:07:04|3.21617
20:07:05|3.21664
20:07:06|3.21529
20:07:07|3.2158
20:07:08|3.21559
20:07:09|3.21563
20:07:10|3.21563
20:07:11|3.21494
20:07:12|3.2148
20:07:13|3.21573
20:07:14|3.21547
20:07:15|3.21547
20:07:15|3.21547
20:07:17|3.21667
20:07:17|3.21667
20:07:19|3.21494
20:07:20|3.21494
20:07:21|3.21445
20:07:22|3.21428
20:07:23|3.21289
20:07:24|3.21289
20:07:25|3.21289
20:07:26|3.21261
20:07:27|3.21216
20:07:28|3.2121
20:07:29|3.2121
20:07:30|3.21262
20:07:31|3.21262
20:07:33|3.2126
20:07:35|3.21262
20:07:35|3.21262
20:07:36|3.21262
20:07:37|3.21262
20:07:38|3.21262
20:07:40|3.21352
20:07:42|3.21114
20:07:44|3.2107
20:07:45|3.20988
20:07:46|3.20935
20:07:46|3.20994
20:07:48|3.20935
20:07:48|3.20884
20:07:49|3.20754
20:07:50|3.20754
20:07:52|3.20754
20:07:53|3.20931
20:07:54|3.20728
20:07:56|3.20754
20:07:56|3.20982
20:07:57|3.21115
20:07:59|3.20945
20:08:00|3.20753
20:08:00|3.20753
20:08:02|3.20735
20:08:03|3.20679
20:08:03|3.20631
20:08:05|3.20631
20:08:06|3.20631
20:08:07|3.20521
20:08:07|3.20702
20:08:09|3.20677
20:08:09|3.20773
20:08:10|3.20812
20:08:12|3.20753
20:08:12|3.20753
20:08:13|3.20753
20:08:15|3.20824
20:08:16|3.20824
20:08:16|3.20867
20:08:17|3.20867
20:08:19|3.207
20:08:19|3.2057
20:08:21|3.20644
20:08:22|3.20644
20:08:23|3.20644
20:08:24|3.2068
20:08:25|3.20709
20:08:26|3.20553
20:08:27|3.20586
20:08:28|3.20586
20:08:29|3.20586
20:08:30|3.20613
20:08:31|3.20613
20:08:32|3.20613
20:08:33|3.2058
20:08:35|3.20672
20:08:36|3.2072
20:08:37|3.2072
20:08:39|3.2072
20:08:40|3.2072
20:08:41|3.20887
20:08:42|3.20887
20:08:43|3.20887
20:08:44|3.20887
20:08:45|3.20887
20:08:46|3.21008
20:08:47|3.21076
20:08:48|3.21161
20:08:49|3.21222
20:08:50|3.21222
20:08:51|3.21156
20:08:52|3.21156
20:08:53|3.21156
20:08:54|3.21156
20:08:56|3.21156
20:08:57|3.21156
20:08:58|3.21156
20:08:58|3.21156
20:09:00|3.21156
20:09:01|3.21156
20:09:01|3.21156
20:09:03|3.21156
20:09:03|3.21156
20:09:04|3.21156
20:09:05|3.21033
20:09:06|3.21029
20:09:07|3.20949
20:09:09|3.20931
20:09:09|3.20928
20:09:11|3.20903
20:09:11|3.2087
20:09:13|3.2087
20:09:13|3.2087
20:09:14|3.20829
20:09:16|3.20665
20:09:16|3.20722
20:09:17|3.20554
20:09:18|3.2055
20:09:19|3.20431
20:09:21|3.20443
20:09:22|3.20443
20:09:23|3.20118
20:09:24|3.20051
20:09:25|3.19998
20:09:26|3.20225
20:09:27|3.20295
20:09:28|3.20372
20:09:29|3.20543
20:09:30|3.20529
20:09:31|3.20686
20:09:32|3.20628
20:09:33|3.2061
20:09:35|3.20473
20:09:35|3.20521
20:09:37|3.20538
20:09:38|3.20611
20:09:39|3.20611
20:09:40|3.20689
20:09:41|3.20901
20:09:42|3.20927
20:09:43|3.21
20:09:44|3.21
20:09:45|3.21
20:09:46|3.21112
20:09:47|3.20893
20:09:48|3.20893
20:09:49|3.20875
20:09:50|3.20869
20:09:51|3.20653
20:09:52|3.2096
20:09:53|3.21053
20:09:54|3.20841
20:09:55|3.20882
20:09:56|3.20882
20:09:57|3.20742
20:09:58|3.20681
20:09:59|3.20681
20:10:01|3.20651
20:10:02|3.20741
20:10:03|3.20729
20:10:04|3.20729
20:10:05|3.20704
20:10:06|3.20704
20:10:07|3.20904
20:10:08|3.20832
20:10:09|3.20832
20:10:10|3.20618
20:10:11|3.20529
20:10:12|3.20364
20:10:13|3.20364
20:10:14|3.20364
20:10:15|3.20364
20:10:16|3.20322
20:10:17|3.20309
20:10:18|3.20304
20:10:19|3.20164
20:10:20|3.2005
20:10:21|3.20039
20:10:22|3.20039
20:10:23|3.20039
20:10:24|3.19984
20:10:25|3.19984
20:10:26|3.19953
20:10:27|3.19901
20:10:28|3.19825
20:10:29|3.1973
20:10:30|3.19656
20:10:31|3.19602
20:10:32|3.196
20:10:33|3.19717
20:10:34|3.19769
20:10:36|3.19973
20:10:37|3.19973
20:10:38|3.19882
20:10:39|3.19853
20:10:40|3.19853
20:10:41|3.19727
20:10:42|3.19725
20:10:44|3.19508
20:10:44|3.19624
20:10:46|3.19624
20:10:47|3.19568
20:10:48|3.19568
20:10:49|3.19503
20:10:50|3.19503
20:10:51|3.19452
20:10:52|3.19452
20:10:53|3.19369
20:10:54|3.19369
20:10:55|3.19508
20:10:56|3.19465
20:10:57|3.19325
20:10:58|3.19527
20:10:59|3.19562
20:11:00|3.19562
20:11:02|3.19694
20:11:02|3.19694
20:11:04|3.19724
20:11:04|3.19798
20:11:06|3.19872
20:11:07|3.19954
20:11:08|3.19997
20:11:08|3.19916
20:11:09|3.19825
20:11:10|3.19696
20:11:11|3.19694
20:11:13|3.19694
20:11:13|3.19694
20:11:15|3.19694
20:11:16|3.19694
20:11:16|3.19694
20:11:17|3.19694
20:11:18|3.19703
20:11:19|3.19706
20:11:20|3.1978
20:11:21|3.19762
20:11:22|3.19762
20:11:23|3.19762
20:11:24|3.20051
20:11:25|3.20149
20:11:26|3.20224
20:11:28|3.19856
20:11:29|3.19856
20:11:30|3.2011
20:11:31|3.19915
20:11:31|3.19915
20:11:33|3.19915
20:11:33|3.19915
20:11:34|3.19915
20:11:36|3.19915
20:11:38|3.19915
20:11:39|3.19915
20:11:40|3.20016
20:11:41|3.20016
20:11:42|3.20191
20:11:43|3.2019
20:11:44|3.20197
20:11:46|3.20222
20:11:46|3.20222
20:11:48|3.2014
20:11:49|3.2014
20:11:50|3.2014
20:11:51|3.19982
20:11:52|3.2019
20:11:53|3.20158
20:11:54|3.2023
20:11:55|3.20323
20:11:56|3.20371
20:11:57|3.20424
20:11:58|3.20415
20:11:59|3.20429
20:12:00|3.2025
20:12:01|3.2025
20:12:02|3.20155
20:12:03|3.20155
20:12:04|3.20155
20:12:05|3.20155
20:12:06|3.20147
20:12:07|3.20147
20:12:08|3.20264
20:12:09|3.20053
20:12:10|3.20053
20:12:11|3.19982
20:12:12|3.1998
20:12:13|3.1998
20:12:14|3.20153
20:12:15|3.20153
20:12:16|3.20012
20:12:17|3.20257
20:12:18|3.20257
20:12:19|3.20257
20:12:20|3.20257
20:12:21|3.20257
20:12:22|3.20409
20:12:23|3.20409
20:12:24|3.20409
20:12:25|3.20499
20:12:27|3.2057
20:12:27|3.20579
20:12:29|3.20618
20:12:30|3.20609
20:12:30|3.20754
20:12:31|3.20736
20:12:33|3.20659
20:12:33|3.20736
20:12:35|3.20736
20:12:37|3.20734
20:12:38|3.20785
20:12:40|3.20994
20:12:41|3.21
20:12:42|3.21
20:12:43|3.21117
20:12:45|3.21178
20:12:45|3.21077
20:12:47|3.21077
20:12:47|3.21077
20:12:48|3.21043
20:12:49|3.20989
20:12:50|3.20989
20:12:52|3.20989
20:12:52|3.20989
20:12:53|3.21261
20:12:54|3.21261
20:12:55|3.21021
20:12:56|3.21043
20:12:57|3.21043
20:12:58|3.21043
20:12:59|3.21043
20:13:00|3.21043
20:13:01|3.21043
20:13:02|3.21043
20:13:03|3.21043
20:13:04|3.21006
20:13:05|3.21006
20:13:06|3.21006
20:13:07|3.21006
20:13:08|3.21006
20:13:09|3.21006
20:13:10|3.20972
20:13:11|3.21016
20:13:12|3.21016
20:13:14|3.21016
20:13:14|3.21156
20:13:15|3.21156
20:13:16|3.21156
20:13:17|3.21312
20:13:18|3.21375
20:13:20|3.2131
20:13:20|3.2142
20:13:21|3.21314
20:13:22|3.21228
20:13:23|3.21228
20:13:25|3.21228
20:13:25|3.21112
20:13:26|3.21145
20:13:27|3.21043
20:13:28|3.21122
20:13:30|3.21356
20:13:31|3.21356
20:13:32|3.21356
20:13:33|3.21356
20:13:34|3.21022
20:13:35|3.21022
20:13:37|3.20978
20:13:37|3.20976
20:13:39|3.2092
20:13:40|3.2092
20:13:41|3.2092
20:13:42|3.2092
20:13:44|3.2088
20:13:45|3.2088
20:13:46|3.2088
20:13:46|3.20873
20:13:48|3.20863
20:13:49|3.20754
20:13:49|3.20754
20:13:51|3.20754
20:13:52|3.2066
20:13:53|3.2066
20:13:54|3.2066
20:13:56|3.20515
20:13:57|3.20443
20:13:57|3.20331
20:13:59|3.20294
20:13:59|3.20296
20:14:00|3.20296
20:14:01|3.20316
20:14:03|3.20237
20:14:04|3.20244
20:14:05|3.20244
20:14:05|3.20244
20:14:07|3.20244
20:14:07|3.20244
20:14:08|3.20144
20:14:10|3.2014
20:14:11|3.20046
20:14:12|3.20022
20:14:13|3.1996
20:14:14|3.19941
20:14:15|3.19865
20:14:16|3.19956
20:14:17|3.19956
20:14:18|3.19701
20:14:19|3.1967
20:14:20|3.19648
20:14:21|3.19676
20:14:22|3.19676
20:14:23|3.19605
20:14:24|3.196
20:14:25|3.19658
20:14:26|3.19658
20:14:27|3.19658
20:14:28|3.19658
20:14:29|3.19751
20:14:30|3.19684
20:14:32|3.1978
20:14:32|3.19848
20:14:34|3.19848
20:14:34|3.19986
20:14:36|3.20163
20:14:36|3.20163
20:14:38|3.19952
20:14:39|3.19864
20:14:40|3.19864
20:14:41|3.19864
20:14:42|3.19864
20:14:43|3.19864
20:14:45|3.19751
20:14:46|3.19812
20:14:47|3.19834
20:14:48|3.19788
20:14:49|3.19709
20:14:50|3.19695
20:14:52|3.19498
20:14:53|3.1945
20:14:54|3.19538
20:14:55|3.19323
20:14:56|3.19554
20:14:57|3.19554
20:14:58|3.19554
20:14:59|3.1944
20:15:00|3.1944
20:15:01|3.19612
20:15:02|3.19644
20:15:03|3.19706
20:15:04|3.19693
20:15:05|3.19693
20:15:07|3.19693
20:15:08|3.19946
20:15:09|3.20204
20:15:10|3.20241
20:15:11|3.20241
20:15:12|3.20242
20:15:13|3.20443
20:15:14|3.20443
20:15:15|3.2039
20:15:16|3.20498
20:15:17|3.20492
20:15:18|3.20676
20:15:19|3.20608
20:15:20|3.20492
20:15:21|3.20428
20:15:22|3.20428
20:15:23|3.20428
20:15:24|3.20428
20:15:25|3.20549
20:15:26|3.20582
20:15:27|3.20582
20:15:28|3.20691
20:15:29|3.2072
20:15:30|3.20719
20:15:31|3.20719
20:15:32|3.20719
20:15:33|3.20719
20:15:34|3.20719
20:15:35|3.20471
20:15:36|3.20471
20:15:37|3.20471
20:15:38|3.20529
20:15:39|3.20529
20:15:40|3.20645
20:15:41|3.20719
20:15:42|3.20838
20:15:43|3.20831
20:15:44|3.20831
20:15:45|3.20624
20:15:46|3.20927
20:15:47|3.21
20:15:48|3.21158
20:15:49|3.21463
20:15:50|3.21463
20:15:51|3.21463
20:15:52|3.21353
20:15:53|3.21353
20:15:54|3.21354
20:15:55|3.21498
20:15:56|3.21274
20:15:57|3.21369
20:15:58|3.21405
20:15:59|3.21405
20:16:00|3.21405
20:16:01|3.21405
20:16:02|3.21405
20:16:03|3.21405
20:16:04|3.21405
20:16:05|3.21405
20:16:06|3.2111
20:16:07|3.21186
20:16:08|3.21212
20:16:09|3.21212
20:16:10|3.21212
20:16:11|3.21212
20:16:12|3.21212
20:16:13|3.21212
20:16:14|3.21113
20:16:15|3.21345
20:16:16|3.21405
20:16:17|3.21523
20:16:18|3.21523
20:16:19|3.2162
20:16:20|3.2162
20:16:21|3.21627
20:16:22|3.21658
20:16:23|3.21578
20:16:24|3.21578
20:16:25|3.21578
20:16:26|3.21578
20:16:27|3.21578
20:16:28|3.21427
20:16:29|3.21427
20:16:30|3.21496
20:16:32|3.21547
20:16:33|3.21547
20:16:33|3.21504
20:16:35|3.21657
20:16:36|3.21666
20:16:37|3.21666
20:16:38|3.21608
20:16:40|3.21432
20:16:41|3.21432
20:16:42|3.21369
20:16:43|3.21215
20:16:44|3.21238
20:16:45|3.21238
20:16:47|3.21238
20:16:48|3.21238
20:16:49|3.21238
20:16:50|3.21169
20:16:51|3.21169
20:16:52|3.21106
20:16:53|3.21106
20:16:54|3.21106
20:16:54|3.21071
20:16:56|3.2098
20:16:57|3.2096
20:16:58|3.2096
20:16:59|3.20927
20:17:00|3.20883
20:17:01|3.21
20:17:02|3.21047
20:17:03|3.21131
20:17:04|3.21131
20:17:05|3.21131
20:17:06|3.21131
20:17:07|3.21131
20:17:08|3.21076
20:17:09|3.21332
20:17:10|3.21358
20:17:11|3.21213
20:17:12|3.21157
20:17:13|3.21157
20:17:13|3.21008
20:17:15|3.21157
20:17:16|3.21157
20:17:17|3.21157
20:17:18|3.21157
20:17:19|3.21157
20:17:20|3.21157
20:17:20|3.20933
20:17:22|3.2097
20:17:23|3.2097
20:17:23|3.2097
20:17:25|3.2097
20:17:26|3.2097
20:17:27|3.2097
20:17:28|3.21282
20:17:29|3.21324
20:17:30|3.21324
20:17:31|3.21259
20:17:32|3.21259
20:17:32|3.21328
20:17:34|3.21328
20:17:35|3.215
20:17:36|3.21568
20:17:37|3.21568
20:17:38|3.216
20:17:39|3.21816
20:17:40|3.21866
20:17:42|3.21866
20:17:43|3.21866
20:17:45|3.21866
20:17:46|3.21866
20:17:47|3.21521
20:17:48|3.21521
20:17:49|3.2151
20:17:50|3.21442
20:17:51|3.21441
20:17:52|3.2132
20:17:53|3.21237
20:17:54|3.21172
20:17:55|3.21148
20:17:56|3.21148
20:17:57|3.21259
20:17:58|3.21259
20:17:59|3.21259
20:18:00|3.21386
20:18:01|3.21386
20:18:02|3.21332
20:18:03|3.21149
20:18:04|3.2133
20:18:05|3.21436
20:18:06|3.21436
20:18:07|3.21436
20:18:08|3.21436
20:18:10|3.21436
20:18:11|3.21436
20:18:12|3.21436
20:18:13|3.21436
20:18:13|3.21259
20:18:14|3.21185
20:18:16|3.21148
20:18:17|3.21148
20:18:18|3.20989
20:18:19|3.20989
20:18:19|3.20989
20:18:20|3.20889
20:18:22|3.20888
20:18:23|3.20925
20:18:24|3.20939
20:18:25|3.20785
20:18:26|3.20717
20:18:27|3.20678
20:18:28|3.20699
20:18:29|3.20699
20:18:30|3.20699
20:18:31|3.20612
20:18:32|3.20676
20:18:33|3.20825
20:18:34|3.20825
20:18:35|3.21
20:18:36|3.21043
20:18:37|3.21237
20:18:38|3.21344
20:18:39|3.21345
20:18:41|3.21457
20:18:42|3.21457
20:18:43|3.21397
20:18:44|3.21397
20:18:45|3.21397
20:18:46|3.21397
20:18:47|3.2136
20:18:48|3.2136
20:18:49|3.2136
20:18:50|3.21405
20:18:51|3.21397
20:18:52|3.21529
20:18:54|3.21413
20:18:55|3.21413
20:18:56|3.21413
20:18:57|3.21413
20:18:58|3.21413
20:18:59|3.21413
20:19:00|3.21546
20:19:01|3.21673
20:19:02|3.21781
20:19:03|3.21695
20:19:04|3.21695
20:19:05|3.21695
20:19:06|3.21695
20:19:07|3.21695
20:19:08|3.21645
20:19:09|3.21645
20:19:10|3.21645
20:19:11|3.21635
20:19:12|3.21848
20:19:13|3.21767
20:19:14|3.21767
20:19:16|3.2187
20:19:16|3.2187
20:19:17|3.21804
20:19:19|3.21825
20:19:20|3.21817
20:19:20|3.21817
20:19:21|3.21875
20:19:22|3.2173
20:19:24|3.2173
20:19:24|3.216
20:19:26|3.21569
20:19:27|3.21569
20:19:27|3.21569
20:19:29|3.21569
20:19:29|3.21569
20:19:31|3.21569
20:19:32|3.21569
20:19:33|3.21669
20:19:34|3.21697
20:19:35|3.21697
20:19:36|3.21697
20:19:37|3.21727
20:19:38|3.21727
20:19:39|3.21727
20:19:40|3.21511
20:19:42|3.21488
20:19:43|3.21488
20:19:43|3.21474
20:19:44|3.21537
20:19:46|3.21387
20:19:47|3.21387
20:19:49|3.216
20:19:49|3.21319
20:19:51|3.21319
20:19:53|3.21319
20:19:54|3.21319
20:19:55|3.21319
20:19:56|3.21414
20:19:57|3.21289
20:19:58|3.21289
20:19:59|3.21289
20:20:00|3.21289
20:20:01|3.21289
20:20:02|3.21289
20:20:03|3.21289
20:20:04|3.21289
20:20:05|3.21289
20:20:06|3.21289
20:20:07|3.21289
20:20:08|3.21289
20:20:10|3.21289
20:20:11|3.21289
20:20:12|3.21571
20:20:12|3.21668
20:20:14|3.21657
20:20:15|3.21646
20:20:15|3.21772
20:20:17|3.21772
20:20:19|3.21772
20:20:19|3.21444
20:20:20|3.21416
20:20:21|3.21414
20:20:22|3.21414
20:20:23|3.21414
20:20:24|3.21414
20:20:25|3.21414
20:20:26|3.21385
20:20:27|3.21362
20:20:29|3.21203
20:20:31|3.21112
20:20:31|3.21112
20:20:32|3.21112
20:20:33|3.21112
20:20:34|3.21203
20:20:35|3.21203
20:20:36|3.21
20:20:37|3.20888
20:20:38|3.20888
20:20:39|3.21038
20:20:40|3.21038
20:20:42|3.21067
20:20:43|3.21067
20:20:44|3.21067
20:20:45|3.20816
20:20:46|3.208
20:20:48|3.208
20:20:48|3.208
20:20:49|3.208
20:20:50|3.208
20:20:51|3.208
20:20:52|3.208
20:20:53|3.21193
20:20:54|3.21193
20:20:55|3.21357
20:20:56|3.21428
20:20:58|3.21428
20:20:59|3.21457
20:20:59|3.21457
20:21:01|3.21457
20:21:01|3.216
20:21:02|3.216
20:21:05|3.21599
20:21:05|3.21599
20:21:06|3.21599
20:21:08|3.2157
20:21:09|3.2157
20:21:09|3.2157
20:21:11|3.2157
20:21:12|3.2157
20:21:13|3.2157
20:21:14|3.2157
20:21:14|3.2157
20:21:16|3.2157
20:21:17|3.21319
20:21:18|3.21319
20:21:19|3.21319
20:21:20|3.21227
20:21:21|3.21317
20:21:22|3.21317
20:21:23|3.21178
20:21:24|3.21126
20:21:25|3.21126
20:21:26|3.21126
20:21:27|3.21169
20:21:28|3.21169
20:21:28|3.21168
20:21:30|3.21168
20:21:31|3.21168
20:21:32|3.21168
20:21:33|3.21168
20:21:34|3.21168
20:21:35|3.21168
20:21:36|3.216
20:21:37|3.21662
20:21:38|3.21578
20:21:38|3.21578
20:21:40|3.21578
20:21:41|3.21578
20:21:42|3.21598
20:21:42|3.21598
20:21:44|3.21598
20:21:45|3.21471
20:21:46|3.21423
20:21:47|3.21335
20:21:48|3.21335
20:21:49|3.21335
20:21:50|3.21335
20:21:51|3.21436
20:21:52|3.21436
20:21:53|3.21436
20:21:54|3.21436
20:21:55|3.21436
20:21:56|3.21428
20:21:58|3.21428
20:21:58|3.21428
20:21:59|3.21428
20:22:00|3.21428
20:22:01|3.21428
20:22:02|3.21429
20:22:03|3.21467
20:22:04|3.21559
20:22:05|3.21559
20:22:06|3.21559
20:22:07|3.21383
20:22:09|3.21237
20:22:10|3.21237
20:22:12|3.21042
20:22:12|3.2113
20:22:13|3.2113
20:22:14|3.2113
20:22:15|3.21241
20:22:17|3.2121
20:22:18|3.2121
20:22:19|3.21151
20:22:20|3.21235
20:22:22|3.21235
20:22:22|3.21329
20:22:23|3.21223
20:22:24|3.21223
20:22:25|3.21156
20:22:26|3.21136
20:22:27|3.21136
20:22:29|3.21128
20:22:30|3.21203
20:22:31|3.21203
20:22:32|3.21203
20:22:33|3.21134
20:22:35|3.21134
20:22:35|3.21194
20:22:37|3.21194
20:22:38|3.21194
20:22:39|3.21194
20:22:40|3.21194
20:22:42|3.21194
20:22:43|3.21194
20:22:45|3.21194
20:22:46|3.21194
20:22:47|3.21194
20:22:48|3.21194
20:22:49|3.21194
20:22:50|3.21168
20:22:50|3.21168
20:22:51|3.21283
20:22:53|3.21283
20:22:54|3.21299
20:22:55|3.213
20:22:55|3.213
20:22:56|3.213
20:22:57|3.21371
20:22:58|3.21371
20:23:00|3.21371
20:23:01|3.21371
20:23:01|3.21371
20:23:02|3.21371
20:23:04|3.21302
20:23:04|3.213
20:23:06|3.213
20:23:07|3.213
20:23:08|3.213
20:23:09|3.21133
20:23:10|3.21133
20:23:11|3.21134
20:23:12|3.21134
20:23:13|3.21213
20:23:14|3.21167
20:23:15|3.21167
20:23:16|3.21167
20:23:17|3.21167
20:23:18|3.21167
20:23:19|3.21167
20:23:20|3.21167
20:23:21|3.21167
20:23:22|3.21167
20:23:23|3.21134
20:23:24|3.21134
20:23:25|3.21134
20:23:26|3.21112
20:23:27|3.21022
20:23:28|3.21
20:23:29|3.21
20:23:30|3.21
20:23:31|3.20994
20:23:32|3.20994
20:23:34|3.20953
20:23:35|3.20953
20:23:36|3.20953
20:23:37|3.20953
20:23:38|3.20885
20:23:38|3.20854
20:23:39|3.20854
20:23:41|3.20859
20:23:42|3.20761
20:23:43|3.20721
20:23:44|3.20721
20:23:45|3.20721
20:23:47|3.20811
20:23:47|3.20811
20:23:49|3.20883
20:23:50|3.20883
20:23:51|3.20883
20:23:53|3.20883
20:23:54|3.20883
20:23:55|3.20883
20:23:56|3.20883
20:23:56|3.20883
20:23:58|3.20883
20:23:59|3.21208
20:24:01|3.21208
20:24:02|3.21208
20:24:03|3.21208
20:24:04|3.21208
20:24:05|3.21208
20:24:06|3.21208
20:24:08|3.21208
20:24:09|3.21236
20:24:10|3.21234
20:24:11|3.21265
20:24:11|3.21151
20:24:13|3.21151
20:24:14|3.213
20:24:15|3.213
20:24:15|3.213
20:24:17|3.213
20:24:18|3.213
20:24:19|3.213
20:24:20|3.213
20:24:21|3.213
20:24:22|3.21198
20:24:22|3.21198
20:24:24|3.21198
20:24:24|3.21198
20:24:25|3.21198
20:24:27|3.21198
20:24:28|3.21243
20:24:29|3.21414
20:24:29|3.215
20:24:31|3.21478
20:24:32|3.21478
20:24:33|3.21478
20:24:34|3.21508
20:24:35|3.21508
20:24:36|3.21508
20:24:37|3.21597
20:24:38|3.21597
20:24:39|3.216
20:24:40|3.21598
20:24:41|3.21598
20:24:42|3.21598
20:24:43|3.21598
20:24:44|3.21409
20:24:45|3.21425
20:24:46|3.21425
20:24:47|3.21425
20:24:48|3.21425
20:24:49|3.21425
20:24:50|3.21425
20:24:51|3.21584
20:24:52|3.216
20:24:53|3.21367
20:24:54|3.2165
20:24:55|3.21693
20:24:56|3.21722
20:24:57|3.21782
20:24:58|3.21723
20:24:59|3.21621
20:25:01|3.21621
20:25:01|3.21621
20:25:04|3.21782
20:25:04|3.21782
20:25:05|3.21782
20:25:06|3.21782
20:25:07|3.21782
20:25:08|3.21696
20:25:09|3.21564
20:25:10|3.2143
20:25:11|3.2143
20:25:12|3.2143
20:25:13|3.21366
20:25:14|3.21366
20:25:16|3.21366
20:25:17|3.21366
20:25:18|3.21366
20:25:19|3.21366
20:25:20|3.21446
20:25:20|3.21463
20:25:23|3.21509
20:25:23|3.21509
20:25:24|3.21509
20:25:26|3.21509
20:25:27|3.21473
20:25:28|3.21507
20:25:29|3.21507
20:25:30|3.21566
20:25:31|3.21566
20:25:32|3.21491
20:25:33|3.2149
20:25:34|3.2149
20:25:36|3.21366
20:25:37|3.21366
20:25:38|3.21366
20:25:39|3.21344
20:25:40|3.2136
20:25:41|3.2136
20:25:42|3.21346
20:25:43|3.21358
20:25:44|3.21357
20:25:45|3.21357
20:25:46|3.21357
20:25:47|3.21343
20:25:48|3.21343
20:25:49|3.21343
20:25:50|3.21343
20:25:51|3.21343
20:25:52|3.21241
20:25:53|3.21177
20:25:54|3.21139
20:25:55|3.21128
20:25:56|3.21128
20:25:57|3.21128
20:25:58|3.21128
20:25:59|3.21128
20:26:00|3.20801
20:26:01|3.20843
20:26:02|3.20843
20:26:04|3.20839
20:26:05|3.20839
20:26:06|3.20839
20:26:07|3.20839
20:26:08|3.20839
20:26:09|3.20839
20:26:10|3.20839
20:26:11|3.20908
20:26:12|3.20908
20:26:13|3.208
20:26:14|3.20678
20:26:16|3.20678
20:26:17|3.20475
20:26:17|3.20475
20:26:19|3.205
20:26:21|3.20441
20:26:22|3.20324
20:26:23|3.20338
20:26:24|3.20338
20:26:25|3.20338
20:26:25|3.20338
20:26:26|3.20405
20:26:28|3.20498
20:26:29|3.20498
20:26:30|3.20508
20:26:32|3.20508
20:26:33|3.20508
20:26:34|3.20508
20:26:34|3.20508
20:26:35|3.20603
20:26:36|3.20678
20:26:37|3.207
20:26:39|3.207
20:26:40|3.20694
20:26:41|3.2074
20:26:41|3.20655
20:26:43|3.20793
20:26:44|3.20616
20:26:45|3.20616
20:26:46|3.20765
20:26:47|3.20765
20:26:48|3.20765
20:26:49|3.20765
20:26:50|3.20765
20:26:51|3.20765
20:26:52|3.20765
20:26:53|3.20765
20:26:54|3.20765
20:26:55|3.20765
20:26:56|3.20765
20:26:57|3.20765
20:26:58|3.20843
20:26:59|3.20927
20:27:00|3.2095
20:27:01|3.20927
20:27:02|3.20927
20:27:03|3.20927
20:27:05|3.20927
20:27:05|3.20927
20:27:07|3.20927
20:27:07|3.20949
20:27:09|3.2095
20:27:09|3.21
20:27:10|3.21
20:27:12|3.21
20:27:13|3.21072
20:27:14|3.21002
20:27:15|3.21002
20:27:16|3.21002
20:27:17|3.21002
20:27:19|3.21112
20:27:20|3.21112
20:27:21|3.21112
20:27:23|3.21112
20:27:24|3.21112
20:27:24|3.21112
20:27:25|3.21147
20:27:27|3.21147
20:27:28|3.21216
20:27:29|3.21298
20:27:30|3.21298
20:27:32|3.21327
20:27:32|3.21399
20:27:33|3.21425
20:27:35|3.21417
20:27:36|3.21417
20:27:37|3.21395
20:27:38|3.21632
20:27:39|3.21546
20:27:40|3.21449
20:27:41|3.21449
20:27:42|3.21449
20:27:43|3.21223
20:27:44|3.21223
20:27:45|3.21223
20:27:46|3.21132
20:27:47|3.21132
20:27:48|3.21132
20:27:49|3.21132
20:27:50|3.21132
20:27:51|3.21132
20:27:52|3.21125
20:27:54|3.21125
20:27:55|3.21009
20:27:56|3.21009
20:27:57|3.21009
20:27:59|3.21009
20:28:00|3.21009
20:28:00|3.21009
20:28:02|3.21009
20:28:03|3.21009
20:28:03|3.21009
20:28:04|3.21009
20:28:05|3.21009
20:28:07|3.21009
20:28:07|3.21009
20:28:08|3.21009
20:28:09|3.21009
20:28:10|3.21009
20:28:12|3.2093
20:28:12|3.20811
20:28:14|3.208
20:28:15|3.20797
20:28:17|3.20831
20:28:18|3.20831
20:28:19|3.20831
20:28:20|3.20788
20:28:21|3.20797
20:28:22|3.20797
20:28:23|3.20767
20:28:24|3.20991
20:28:25|3.21159
20:28:26|3.21215
20:28:27|3.21171
20:28:28|3.21171
20:28:30|3.21171
20:28:30|3.21112
20:28:31|3.21112
20:28:32|3.21009
20:28:33|3.21054
20:28:34|3.21054
20:28:35|3.21054
20:28:37|3.2097
20:28:37|3.2097
20:28:39|3.2097
20:28:39|3.20765
20:28:41|3.20765
20:28:41|3.20534
20:28:43|3.20534
20:28:43|3.20762
20:28:44|3.20762
20:28:46|3.20874
20:28:47|3.20924
20:28:48|3.20924
20:28:48|3.20755
20:28:50|3.20755
20:28:51|3.20632
20:28:51|3.20632
20:28:53|3.20632
20:28:55|3.20632
20:28:55|3.20632
20:28:56|3.20632
20:28:58|3.20647
20:28:59|3.20647
20:29:00|3.20694
20:29:01|3.20662
20:29:02|3.20662
20:29:03|3.20662
20:29:04|3.20621
20:29:05|3.20511
20:29:07|3.20474
20:29:08|3.20491
20:29:09|3.2051
20:29:10|3.2051
20:29:11|3.20611
20:29:12|3.20665
20:29:12|3.20665
20:29:13|3.20665
20:29:14|3.20746
20:29:16|3.20746
20:29:16|3.20849
20:29:17|3.20849
20:29:18|3.20863
20:29:20|3.20927
20:29:22|3.21
20:29:22|3.21
20:29:23|3.21084
20:29:25|3.21084
20:29:25|3.21084
20:29:26|3.21204
20:29:28|3.21216
20:29:28|3.21216
20:29:30|3.21216
20:29:31|3.21216
20:29:31|3.21216
20:29:33|3.21377
20:29:34|3.21428
20:29:35|3.21428
20:29:36|3.21419
20:29:36|3.21565
20:29:38|3.21565
20:29:39|3.21555
20:29:39|3.21593
20:29:40|3.21399
20:29:41|3.2134
20:29:43|3.2134
20:29:43|3.2134
20:29:45|3.2134
20:29:45|3.21563
20:29:47|3.21563
20:29:48|3.21563
20:29:48|3.21563
20:29:50|3.21511
20:29:50|3.21511
20:29:52|3.21511
20:29:52|3.21511
20:29:53|3.21511
20:29:54|3.21511
20:29:56|3.21575
20:29:57|3.21632
20:29:58|3.21632
20:29:59|3.21632
20:30:00|3.2158
20:30:01|3.21511
20:30:02|3.21511
20:30:03|3.21511
20:30:04|3.21511
20:30:05|3.21511
20:30:07|3.21511
20:30:08|3.21511
20:30:09|3.21572
20:30:10|3.21551
20:30:11|3.21551
20:30:12|3.21551
20:30:13|3.21461
20:30:14|3.21461
20:30:15|3.21461
20:30:16|3.21231
20:30:18|3.21231
20:30:19|3.21231
20:30:20|3.213
20:30:21|3.213
20:30:22|3.213
20:30:23|3.2137
20:30:24|3.21434
20:30:25|3.21434
20:30:26|3.21434
20:30:27|3.21434
20:30:28|3.2136
20:30:30|3.2136
20:30:31|3.2136
20:30:32|3.2136
20:30:33|3.2136
20:30:34|3.2136
20:30:35|3.2136
20:30:36|3.2136
20:30:38|3.21022
20:30:38|3.21022
20:30:40|3.21157
20:30:41|3.21157
20:30:42|3.21157
20:30:43|3.21157
20:30:44|3.21157
20:30:45|3.21157
20:30:46|3.21121
20:30:46|3.21121
20:30:48|3.21121
20:30:48|3.21147
20:30:50|3.21188
20:30:52|3.21188
20:30:52|3.21188
20:30:53|3.21188
20:30:55|3.21157
20:30:57|3.21214
20:30:57|3.21214
20:30:58|3.21214
20:30:59|3.21214
20:31:00|3.21214
20:31:01|3.21214
20:31:02|3.21214
20:31:03|3.21233
20:31:04|3.21233
20:31:05|3.21214
20:31:06|3.2115
20:31:07|3.21149
20:31:08|3.21149
20:31:09|3.2106
20:31:10|3.21099
20:31:11|3.21028
20:31:12|3.21028
20:31:13|3.21028
20:31:14|3.21028
20:31:15|3.21033
20:31:16|3.21033
20:31:17|3.21036
20:31:18|3.21038
20:31:20|3.21038
20:31:21|3.21109
20:31:22|3.21194
20:31:23|3.21194
20:31:24|3.21214
20:31:25|3.21214
20:31:27|3.21153
20:31:27|3.21153
20:31:28|3.21153
20:31:29|3.21153
20:31:30|3.21153
20:31:31|3.21153
20:31:32|3.21153
20:31:33|3.21315
20:31:34|3.21315
20:31:35|3.21216
20:31:37|3.21247
20:31:38|3.21247
20:31:40|3.21247
20:31:40|3.21247
20:31:42|3.2138
20:31:42|3.2138
20:31:43|3.2138
20:31:45|3.21317
20:31:46|3.21317
20:31:47|3.21317
20:31:48|3.21194
20:31:49|3.21195
20:31:51|3.21195
20:31:52|3.21195
20:31:53|3.21195
20:31:54|3.21195
20:31:55|3.21195
20:31:56|3.21243
20:31:57|3.21243
20:31:58|3.21243
20:31:59|3.21243
20:32:00|3.21417
20:32:01|3.21444
20:32:02|3.21444
20:32:03|3.21538
20:32:04|3.2138
20:32:05|3.21351
20:32:06|3.21351
20:32:08|3.21351
20:32:09|3.21351
20:32:10|3.21351
20:32:11|3.21351
20:32:12|3.21351
20:32:12|3.21351
20:32:14|3.21351
20:32:15|3.2154
20:32:16|3.2154
20:32:18|3.21628
20:32:18|3.21628
20:32:19|3.21628
20:32:20|3.21631
20:32:21|3.21631
20:32:22|3.21631
20:32:23|3.21632
20:32:24|3.219
20:32:25|3.21884
20:32:26|3.21884
20:32:27|3.21872
20:32:28|3.21681
20:32:29|3.21681
20:32:30|3.21681
20:32:31|3.21681
20:32:32|3.21681
20:32:33|3.21681
20:32:34|3.21768
20:32:35|3.21863
20:32:36|3.21917
20:32:37|3.21992
20:32:38|3.21982
20:32:39|3.21982
20:32:40|3.21982
20:32:41|3.21982
20:32:42|3.21982
20:32:43|3.21921
20:32:44|3.21921
20:32:45|3.21921
20:32:46|3.21903
20:32:47|3.21903
20:32:48|3.21903
20:32:49|3.22009
20:32:50|3.22066
20:32:52|3.22154
20:32:54|3.22066
20:32:54|3.22066
20:32:56|3.2216
20:32:57|3.22263
20:32:58|3.22355
20:33:00|3.22427
20:33:00|3.22488
20:33:02|3.22607
20:33:03|3.22609
20:33:04|3.22609
20:33:05|3.23
20:33:06|3.23
20:33:07|3.22747
20:33:08|3.22781
20:33:09|3.2285
20:33:11|3.22848
20:33:11|3.22847
20:33:12|3.22847
20:33:13|3.23026
20:33:14|3.22978
20:33:15|3.23048
20:33:16|3.22908
20:33:17|3.22867
20:33:18|3.22881
20:33:19|3.23048
20:33:20|3.22953
20:33:21|3.2306
20:33:23|3.22913
20:33:24|3.22913
20:33:26|3.22937
20:33:26|3.22934
20:33:27|3.22949
20:33:29|3.22674
20:33:30|3.22674
20:33:31|3.22729
20:33:32|3.22789
20:33:33|3.22758
20:33:34|3.22792
20:33:35|3.22792
20:33:36|3.22797
20:33:37|3.22797
20:33:38|3.23091
20:33:39|3.23129
20:33:40|3.23162
20:33:41|3.23247
20:33:42|3.23101
20:33:43|3.23144
20:33:44|3.23056
20:33:45|3.23122
20:33:46|3.23177
20:33:46|3.23177
20:33:48|3.23177
20:33:49|3.23217
20:33:50|3.23228
20:33:51|3.23255
20:33:52|3.23289
20:33:54|3.23289
20:33:54|3.23289
20:33:55|3.23289
20:33:56|3.23324
20:33:58|3.23271
20:33:59|3.23271
20:34:01|3.23215
20:34:01|3.23271
20:34:02|3.23271
20:34:03|3.2331
20:34:04|3.23287
20:34:05|3.23367
20:34:07|3.23367
20:34:08|3.23427
20:34:09|3.235
20:34:10|3.23456
20:34:11|3.23526
20:34:12|3.23526
20:34:13|3.237
20:34:14|3.23412
20:34:15|3.23411
20:34:16|3.23411
20:34:17|3.23367
20:34:18|3.23377
20:34:19|3.23377
20:34:20|3.23377
20:34:21|3.23377
20:34:22|3.23377
20:34:23|3.23377
20:34:24|3.23377
20:34:25|3.23377
20:34:26|3.23423
20:34:27|3.23423
20:34:28|3.23423
20:34:29|3.23265
20:34:30|3.2323
20:34:31|3.2331
20:34:32|3.2331
20:34:33|3.2331
20:34:34|3.2338
20:34:35|3.2338
20:34:36|3.2338
20:34:37|3.23244
20:34:38|3.23204
20:34:39|3.23086
20:34:40|3.23015
20:34:41|3.23036
20:34:42|3.23165
20:34:43|3.23188
20:34:44|3.23188
20:34:45|3.2331
20:34:46|3.2338
20:34:47|3.23363
20:34:48|3.23363
20:34:49|3.23363
20:34:50|3.23343
20:34:51|3.23343
20:34:52|3.23188
20:34:53|3.23242
20:34:54|3.23294
20:34:55|3.23294
20:34:57|3.23294
20:34:57|3.23336
20:34:58|3.23323
20:34:59|3.23314
20:35:00|3.23314
20:35:02|3.23314
20:35:03|3.23277
20:35:04|3.23279
20:35:05|3.23336
20:35:06|3.23444
20:35:07|3.23431
20:35:08|3.23431
20:35:09|3.23431
20:35:10|3.2336
20:35:11|3.2336
20:35:12|3.2336
20:35:13|3.2336
20:35:14|3.2337
20:35:15|3.2337
20:35:16|3.23283
20:35:17|3.23283
20:35:18|3.23362
20:35:19|3.23407
20:35:20|3.235
20:35:21|3.235
20:35:23|3.235
20:35:23|3.235
20:35:24|3.235
20:35:26|3.235
20:35:26|3.23545
20:35:28|3.23545
20:35:29|3.23547
20:35:29|3.23547
20:35:30|3.23547
20:35:31|3.23767
20:35:32|3.23743
20:35:33|3.23729
20:35:34|3.23729
20:35:36|3.23697
20:35:36|3.23727
20:35:38|3.23723
20:35:39|3.23723
20:35:39|3.238
20:35:41|3.23712
20:35:41|3.23712
20:35:42|3.23712
20:35:43|3.23712
20:35:45|3.23712
20:35:46|3.23712
20:35:46|3.23712
20:35:47|3.23729
20:35:49|3.23797
20:35:50|3.23841
20:35:51|3.23841
20:35:52|3.24
20:35:53|3.24
20:35:54|3.24
20:35:56|3.2406
20:35:57|3.23994
20:35:59|3.23994
20:35:59|3.23994
20:36:00|3.23919
20:36:02|3.23851
20:36:04|3.23712
20:36:04|3.23691
20:36:05|3.23667
20:36:07|3.23769
20:36:07|3.23769
20:36:08|3.23769
20:36:10|3.23769
20:36:10|3.23884
20:36:12|3.23884
20:36:12|3.23884
20:36:14|3.23975
20:36:15|3.23975
20:36:16|3.2393
20:36:18|3.2393
20:36:18|3.23809
20:36:20|3.2388
20:36:20|3.23812
20:36:21|3.23812
20:36:22|3.23865
20:36:24|3.23982
20:36:24|3.23945
20:36:26|3.23945
20:36:26|3.23967
20:36:28|3.23866
20:36:29|3.23866
20:36:30|3.23866
20:36:31|3.23866
20:36:32|3.23866
20:36:33|3.2391
20:36:34|3.2391
20:36:36|3.23717
20:36:36|3.23717
20:36:38|3.23717
20:36:38|3.23717
20:36:40|3.23717
20:36:40|3.23717
20:36:41|3.23717
20:36:43|3.23717
20:36:44|3.23851
20:36:45|3.23845
20:36:45|3.23801
20:36:46|3.23856
20:36:47|3.23967
20:36:49|3.23966
20:36:50|3.24
20:36:50|3.24057
20:36:51|3.24055
20:36:52|3.24057
20:36:53|3.24057
20:36:55|3.24057
20:36:56|3.23806
20:36:58|3.23717
20:36:59|3.23717
20:37:01|3.2365
20:37:02|3.2365
20:37:03|3.23641
20:37:04|3.23657
20:37:05|3.23657
20:37:06|3.23657
20:37:06|3.236
20:37:08|3.236
20:37:09|3.236
20:37:11|3.23745
20:37:11|3.23778
20:37:12|3.2386
20:37:13|3.23678
20:37:15|3.2387
20:37:17|3.2387
20:37:17|3.23745
20:37:18|3.23695
20:37:20|3.23721
20:37:21|3.23741
20:37:22|3.23745
20:37:23|3.23745
20:37:24|3.23745
20:37:25|3.23745
20:37:26|3.23745
20:37:27|3.23671
20:37:28|3.23671
20:37:29|3.23671
20:37:30|3.23671
20:37:31|3.23671
20:37:32|3.23671
20:37:33|3.23551
20:37:34|3.23385
20:37:35|3.23422
20:37:36|3.2358
20:37:37|3.23373
20:37:38|3.23373
20:37:39|3.2347
20:37:40|3.2347
20:37:41|3.2347
20:37:42|3.2347
20:37:43|3.23634
20:37:44|3.23634
20:37:45|3.23634
20:37:46|3.23634
20:37:47|3.23593
20:37:48|3.23586
20:37:49|3.23586
20:37:50|3.23583
20:37:51|3.23583
20:37:52|3.23583
20:37:53|3.23583
20:37:55|3.23278
20:37:55|3.23253
20:37:57|3.23247
20:37:58|3.23247
20:38:00|3.23247
20:38:01|3.23269
20:38:02|3.23269
20:38:03|3.23269
20:38:04|3.23247
20:38:05|3.23439
20:38:06|3.23432
20:38:07|3.23557
20:38:08|3.236
20:38:09|3.2375
20:38:10|3.23832
20:38:11|3.23842
20:38:12|3.23877
20:38:13|3.2391
20:38:14|3.2391
20:38:15|3.24
20:38:16|3.24058
20:38:18|3.24271
20:38:19|3.24199
20:38:20|3.24195
20:38:21|3.24195
20:38:22|3.2403
20:38:22|3.24059
20:38:23|3.24145
20:38:24|3.2407
20:38:25|3.2407
20:38:26|3.24016
20:38:27|3.24016
20:38:28|3.23953
20:38:30|3.23921
20:38:30|3.23858
20:38:31|3.23733
20:38:32|3.23733
20:38:33|3.23712
20:38:34|3.23712
20:38:36|3.23711
20:38:36|3.23506
20:38:37|3.23506
20:38:38|3.23552
20:38:40|3.23552
20:38:41|3.23552
20:38:41|3.23583
20:38:43|3.23583
20:38:43|3.235
20:38:45|3.23553
20:38:45|3.23603
20:38:46|3.23643
20:38:48|3.23694
20:38:49|3.23724
20:38:50|3.23724
20:38:51|3.23756
20:38:52|3.23815
20:38:53|3.23803
20:38:54|3.23772
20:38:55|3.23781
20:38:56|3.23781
20:38:57|3.23781
20:38:59|3.23552
20:39:00|3.23553
20:39:02|3.23553
20:39:02|3.23433
20:39:03|3.23463
20:39:05|3.23414
20:39:05|3.23253
20:39:07|3.23182
20:39:07|3.23292
20:39:09|3.23292
20:39:10|3.23292
20:39:10|3.2337
20:39:11|3.2337
20:39:12|3.23358
20:39:14|3.23455
20:39:15|3.23527
20:39:17|3.23527
20:39:17|3.23527
20:39:19|3.23527
20:39:19|3.23386
20:39:20|3.23288
20:39:22|3.23288
20:39:22|3.23352
20:39:24|3.23352
20:39:24|3.23358
20:39:25|3.23365
20:39:26|3.23365
20:39:28|3.23552
20:39:29|3.23568
20:39:29|3.23567
20:39:31|3.23504
20:39:31|3.23504
20:39:33|3.23504
20:39:34|3.23567
20:39:35|3.23567
20:39:36|3.23585
20:39:37|3.23585
20:39:38|3.23585
20:39:39|3.23585
20:39:40|3.23585
20:39:41|3.23585
20:39:42|3.23585
20:39:43|3.23585
20:39:44|3.23723
20:39:45|3.24
20:39:46|3.24
20:39:47|3.2402
20:39:48|3.23876
20:39:49|3.23876
20:39:50|3.23833
20:39:51|3.23833
20:39:52|3.24003
20:39:53|3.24003
20:39:54|3.24127
20:39:55|3.24231
20:39:56|3.24231
20:39:57|3.24082
20:39:58|3.24082
20:40:00|3.24082
20:40:00|3.24082
20:40:02|3.24082
20:40:04|3.24082
20:40:05|3.24121
20:40:06|3.24091
20:40:06|3.24034
20:40:08|3.23979
20:40:10|3.23766
20:40:11|3.23755
20:40:12|3.23774
20:40:12|3.2381
20:40:14|3.23899
20:40:15|3.23899
20:40:16|3.23899
20:40:17|3.23877
20:40:18|3.2397
20:40:19|3.2397
20:40:20|3.23949
20:40:21|3.23949
20:40:22|3.23949
20:40:23|3.23949
20:40:24|3.2401
20:40:25|3.24009
20:40:26|3.24009
20:40:27|3.24009
20:40:28|3.23974
20:40:29|3.23974
20:40:30|3.23943
20:40:31|3.23943
20:40:32|3.23943
20:40:33|3.24029
20:40:34|3.24029
20:40:35|3.23969
20:40:36|3.23969
20:40:37|3.23868
20:40:38|3.23742
20:40:39|3.23592
20:40:40|3.23631
20:40:41|3.23691
20:40:42|3.23691
20:40:43|3.23691
20:40:44|3.23691
20:40:45|3.23752
20:40:46|3.23752
20:40:47|3.23752
20:40:48|3.23729
20:40:49|3.23729
20:40:50|3.23729
20:40:51|3.23792
20:40:52|3.23792
20:40:53|3.23836
20:40:54|3.23819
20:40:55|3.23819
20:40:56|3.23836
20:40:57|3.23836
20:40:59|3.23729
20:40:59|3.23832
20:41:01|3.23726
20:41:02|3.235
20:41:03|3.235
20:41:04|3.235
20:41:05|3.235
20:41:07|3.23442
20:41:08|3.23442
20:41:09|3.23442
20:41:10|3.23402
20:41:11|3.23402
20:41:12|3.23374
20:41:13|3.23423
20:41:14|3.23319
20:41:15|3.23309
20:41:16|3.23364
20:41:17|3.23407
20:41:18|3.23407
20:41:19|3.23407
20:41:20|3.23407
20:41:21|3.23277
20:41:22|3.23277
20:41:23|3.23277
20:41:24|3.23277
20:41:25|3.23277
20:41:26|3.23265
20:41:27|3.23254
20:41:28|3.23321
20:41:29|3.23279
20:41:30|3.23279
20:41:31|3.23238
20:41:32|3.23274
20:41:33|3.23274
20:41:34|3.23274
20:41:35|3.23274
20:41:36|3.23169
20:41:37|3.23321
20:41:38|3.23423
20:41:39|3.23423
20:41:40|3.23355
20:41:42|3.23521
20:41:42|3.23521
20:41:44|3.23521
20:41:45|3.23521
20:41:46|3.23657
20:41:46|3.23674
20:41:48|3.23674
20:41:48|3.238
20:41:50|3.23819
20:41:51|3.23819
20:41:51|3.23819
20:41:53|3.23788
20:41:53|3.23787
20:41:54|3.23765
20:41:55|3.23821
20:41:56|3.23821
20:41:58|3.23821
20:42:00|3.23821
20:42:00|3.23821
20:42:02|3.23821
20:42:03|3.23889
20:42:03|3.23969
20:42:05|3.23815
20:42:05|3.23815
20:42:07|3.23815
20:42:08|3.23846
20:42:09|3.23846
20:42:10|3.23846
20:42:11|3.23846
20:42:12|3.23972
20:42:12|3.23882
20:42:13|3.23882
20:42:15|3.23882
20:42:16|3.2402
20:42:17|3.24029
20:42:18|3.24029
20:42:18|3.23993
20:42:19|3.23993
20:42:21|3.23945
20:42:22|3.23945
20:42:23|3.23945
20:42:24|3.23894
20:42:25|3.23894
20:42:26|3.23894
20:42:27|3.23754
20:42:28|3.23754
20:42:29|3.23754
20:42:30|3.23754
20:42:31|3.23754
20:42:32|3.23754
20:42:33|3.23561
20:42:34|3.23561
20:42:35|3.23561
20:42:36|3.2354
20:42:37|3.2354
20:42:38|3.2354
20:42:39|3.2354
20:42:40|3.2354
20:42:41|3.2354
20:42:42|3.23641
20:42:43|3.23754
20:42:44|3.23793
20:42:45|3.23868
20:42:46|3.23946
20:42:47|3.24
20:42:48|3.24
20:42:49|3.23869
20:42:50|3.23869
20:42:51|3.23752
20:42:52|3.23752
20:42:53|3.23733
20:42:54|3.23733
20:42:55|3.23733
20:42:56|3.23636
20:42:57|3.23636
20:42:58|3.23609
20:42:59|3.23584
20:43:00|3.23584
20:43:02|3.23753
20:43:03|3.23715
20:43:04|3.23715
20:43:05|3.23715
20:43:07|3.23938
20:43:08|3.23938
20:43:09|3.23945
20:43:10|3.23945
20:43:11|3.24231
20:43:11|3.2415
20:43:12|3.24087
20:43:14|3.24061
20:43:14|3.24061
20:43:16|3.24061
20:43:17|3.24061
20:43:18|3.23963
20:43:18|3.24073
20:43:20|3.23998
20:43:21|3.23998
20:43:22|3.23947
20:43:22|3.24013
20:43:23|3.24013
20:43:25|3.24013
20:43:26|3.24013
20:43:27|3.23816
20:43:28|3.23711
20:43:29|3.23711
20:43:30|3.23716
20:43:30|3.23716
20:43:32|3.23716
20:43:33|3.2359
20:43:34|3.2359
20:43:35|3.23688
20:43:35|3.23687
20:43:37|3.23843
20:43:38|3.23683
20:43:39|3.23683
20:43:40|3.23751
20:43:40|3.23762
20:43:41|3.23762
20:43:43|3.23845
20:43:44|3.23933
20:43:45|3.23933
20:43:46|3.23933
20:43:46|3.24
20:43:48|3.23969
20:43:49|3.23969
20:43:50|3.2396
20:43:51|3.23999
20:43:52|3.24203
20:43:53|3.24231
20:43:53|3.24231
20:43:55|3.24226
20:43:56|3.2423
20:43:57|3.24212
20:43:58|3.2424
20:43:59|3.24248
20:44:00|3.24282
20:44:02|3.24471
20:44:02|3.24525
20:44:04|3.24607
20:44:04|3.24605
20:44:06|3.24411
20:44:06|3.24505
20:44:09|3.24354
20:44:10|3.24332
20:44:10|3.24332
20:44:12|3.24387
20:44:14|3.24381
20:44:14|3.24099
20:44:15|3.24099
20:44:16|3.24099
20:44:17|3.24099
20:44:18|3.24042
20:44:19|3.24042
20:44:20|3.24042
20:44:21|3.24173
20:44:22|3.24173
20:44:23|3.24099
20:44:24|3.2408
20:44:25|3.23877
20:44:27|3.23923
20:44:28|3.23985
20:44:29|3.239
20:44:30|3.239
20:44:31|3.239
20:44:32|3.24075
20:44:33|3.24285
20:44:34|3.24285
20:44:35|3.24318
20:44:36|3.24418
20:44:37|3.24482
20:44:37|3.24443
20:44:39|3.24443
20:44:40|3.24315
20:44:41|3.24294
20:44:42|3.24294
20:44:43|3.24294
20:44:45|3.24504
20:44:45|3.24504
20:44:46|3.24504
20:44:47|3.24504
20:44:48|3.24443
20:44:49|3.24443
20:44:50|3.24443
20:44:51|3.24443
20:44:52|3.24397
20:44:53|3.24397
20:44:54|3.24532
20:44:55|3.24549
20:44:56|3.24392
20:44:57|3.24392
20:44:58|3.24391
20:44:59|3.24279
20:45:01|3.24325
20:45:03|3.24163
20:45:04|3.24163
20:45:06|3.24123
20:45:07|3.24262
20:45:09|3.24161
20:45:09|3.24135
20:45:10|3.24351
20:45:11|3.24351
20:45:12|3.24351
20:45:13|3.24254
20:45:14|3.24108
20:45:15|3.24023
20:45:16|3.24087
20:45:18|3.24087
20:45:18|3.24087
20:45:20|3.24087
20:45:20|3.24087
20:45:22|3.24021
20:45:22|3.24002
20:45:24|3.24002
20:45:24|3.23969
20:45:25|3.23969
20:45:26|3.23969
20:45:27|3.23969
20:45:28|3.23946
20:45:29|3.23995
20:45:30|3.23901
20:45:31|3.23854
20:45:32|3.238
20:45:33|3.23895
20:45:34|3.23702
20:45:36|3.237
20:45:36|3.23599
20:45:37|3.23599
20:45:39|3.23556
20:45:39|3.23582
20:45:40|3.23408
20:45:42|3.23403
20:45:42|3.23403
20:45:43|3.23403
20:45:44|3.23403
20:45:46|3.2346
20:45:47|3.2346
20:45:48|3.23505
20:45:48|3.23505
20:45:49|3.23505
20:45:50|3.23505
20:45:52|3.23573
20:45:53|3.23552
20:45:54|3.23552
20:45:54|3.23401
20:45:56|3.24136
20:45:57|3.23497
20:45:59|3.23483
20:45:59|3.23483
20:46:01|3.23469
20:46:03|3.23497
20:46:03|3.23497
20:46:04|3.23497
20:46:05|3.2347
20:46:06|3.23543
20:46:08|3.23787
20:46:08|3.23838
20:46:10|3.23838
20:46:11|3.23838
20:46:12|3.23838
20:46:13|3.23838
20:46:14|3.23828
20:46:14|3.23828
20:46:16|3.23828
20:46:18|3.23828
20:46:18|3.23839
20:46:19|3.23866
20:46:20|3.23866
20:46:21|3.23867
20:46:22|3.23867
20:46:23|3.23801
20:46:24|3.23801
20:46:25|3.23801
20:46:26|3.23801
20:46:27|3.23801
20:46:28|3.2388
20:46:29|3.23833
20:46:30|3.23833
20:46:31|3.23833
20:46:32|3.23801
20:46:33|3.23773
20:46:34|3.23773
20:46:35|3.23773
20:46:36|3.23642
20:46:37|3.23642
20:46:38|3.23642
20:46:39|3.23642
20:46:40|3.23642
20:46:41|3.23725
20:46:42|3.23725
20:46:43|3.23794
20:46:44|3.23794
20:46:45|3.23794
20:46:46|3.23794
20:46:48|3.23794
20:46:49|3.23794
20:46:50|3.23857
20:46:51|3.23813
20:46:52|3.23813
20:46:53|3.23813
20:46:54|3.23813
20:46:55|3.23813
20:46:56|3.23897
20:46:57|3.23963
20:46:58|3.23963
20:47:00|3.23963
20:47:00|3.2382
20:47:01|3.238
20:47:02|3.238
20:47:03|3.23751
20:47:04|3.237
20:47:06|3.237
20:47:07|3.237
20:47:08|3.237
20:47:09|3.237
20:47:10|3.237
20:47:11|3.237
20:47:12|3.23781
20:47:13|3.23781
20:47:14|3.23781
20:47:15|3.23757
20:47:16|3.23757
20:47:18|3.23874
20:47:18|3.23874
20:47:19|3.23874
20:47:20|3.23874
20:47:21|3.23874
20:47:23|3.23708
20:47:24|3.23734
20:47:25|3.23734
20:47:26|3.23734
20:47:27|3.23734
20:47:28|3.23734
20:47:29|3.23734
20:47:30|3.23734
20:47:32|3.2366
20:47:33|3.2366
20:47:34|3.2366
20:47:35|3.2366
20:47:36|3.2366
20:47:37|3.2366
20:47:38|3.2366
20:47:39|3.23655
20:47:40|3.23655
20:47:41|3.23655
20:47:42|3.23655
20:47:43|3.23643
20:47:44|3.23643
20:47:45|3.23643
20:47:46|3.23643
20:47:47|3.23642
20:47:48|3.23642
20:47:49|3.23642
20:47:50|3.23642
20:47:51|3.23642
20:47:52|3.23642
20:47:53|3.23642
20:47:54|3.23642
20:47:55|3.23642
20:47:56|3.23642
20:47:57|3.23687
20:47:58|3.23687
20:47:59|3.23687
20:48:00|3.23687
20:48:02|3.23644
20:48:03|3.23644
20:48:04|3.23644
20:48:05|3.23644
20:48:07|3.23644
20:48:08|3.23618
20:48:10|3.23618
20:48:12|3.23618
20:48:13|3.23618
20:48:13|3.23618
20:48:14|3.23641
20:48:15|3.23641
20:48:17|3.23641
20:48:18|3.238
20:48:19|3.238
20:48:20|3.23635
20:48:21|3.23635
20:48:23|3.23618
20:48:24|3.23618
20:48:25|3.23511
20:48:26|3.23497
20:48:27|3.23497
20:48:27|3.23497
20:48:29|3.23497
20:48:29|3.23497
20:48:31|3.23497
20:48:32|3.23497
20:48:33|3.23537
20:48:34|3.23537
20:48:34|3.23498
20:48:36|3.23498
20:48:36|3.23498
20:48:37|3.23498
20:48:38|3.23497
20:48:39|3.23501
20:48:40|3.23501
20:48:41|3.23537
20:48:43|3.23537
20:48:44|3.23537
20:48:45|3.23537
20:48:46|3.23487
20:48:47|3.23487
20:48:47|3.23486
20:48:48|3.23486
20:48:50|3.2336
20:48:50|3.2336
20:48:52|3.23367
20:48:53|3.23432
20:48:53|3.23432
20:48:54|3.23326
20:48:57|3.23408
20:48:57|3.23408
20:48:58|3.23366
20:48:59|3.23366
20:49:00|3.23366
20:49:02|3.23518
20:49:03|3.23518
20:49:04|3.23518
20:49:06|3.23499
20:49:06|3.235
20:49:07|3.235
20:49:08|3.23497
20:49:09|3.23493
20:49:11|3.2334
20:49:12|3.2334
20:49:13|3.2334
20:49:14|3.23317
20:49:15|3.23317
20:49:17|3.23317
20:49:17|3.23312
20:49:18|3.23312
20:49:19|3.23312
20:49:20|3.23361
20:49:21|3.23361
20:49:22|3.23502
20:49:23|3.23536
20:49:24|3.23536
20:49:25|3.23536
20:49:26|3.23536
20:49:28|3.23536
20:49:29|3.23513
20:49:30|3.23513
20:49:31|3.23513
20:49:32|3.23413
20:49:33|3.23413
20:49:34|3.23413
20:49:35|3.23413
20:49:37|3.23413
20:49:38|3.23413
20:49:38|3.23413
20:49:40|3.23332
20:49:41|3.23332
20:49:41|3.23332
20:49:42|3.23332
20:49:44|3.23305
20:49:44|3.23305
20:49:46|3.23305
20:49:47|3.2315
20:49:48|3.23142
20:49:49|3.23142
20:49:50|3.23142
20:49:51|3.23142
20:49:52|3.23132
20:49:53|3.23088
20:49:54|3.2306
20:49:55|3.2306
20:49:56|3.23094
20:49:57|3.23076
20:49:58|3.23076
20:50:00|3.23076
20:50:00|3.2306
20:50:02|3.23
20:50:03|3.23026
20:50:04|3.23026
20:50:05|3.23026
20:50:07|3.22772
20:50:08|3.2276
20:50:09|3.22756
20:50:10|3.22712
20:50:11|3.22679
20:50:12|3.22665
20:50:14|3.227
20:50:15|3.227
20:50:16|3.22752
20:50:17|3.22752
20:50:19|3.2283
20:50:19|3.22791
20:50:21|3.22488
20:50:22|3.22845
20:50:22|3.22845
20:50:24|3.22905
20:50:25|3.22963
20:50:26|3.22963
20:50:27|3.22961
20:50:28|3.22948
20:50:28|3.22948
20:50:30|3.2295
20:50:31|3.2295
20:50:32|3.23024
20:50:33|3.23015
20:50:34|3.23015
20:50:35|3.23043
20:50:35|3.23007
20:50:36|3.23007
20:50:38|3.22881
20:50:39|3.2295
20:50:40|3.2295
20:50:41|3.2295
20:50:42|3.23141
20:50:43|3.23094
20:50:44|3.23004
20:50:45|3.23004
20:50:45|3.23004
20:50:47|3.23123
20:50:47|3.23123
20:50:49|3.23004
20:50:49|3.23004
20:50:51|3.23004
20:50:52|3.22989
20:50:53|3.2295
20:50:54|3.2295
20:50:55|3.2295
20:50:56|3.2295
20:50:57|3.2298
20:50:58|3.22896
20:50:59|3.22856
20:51:00|3.22856
20:51:00|3.22856
20:51:01|3.22856
20:51:04|3.22839
20:51:04|3.22839
20:51:06|3.22839
20:51:07|3.22839
20:51:09|3.22839
20:51:10|3.22873
20:51:11|3.22873
20:51:12|3.22873
20:51:14|3.22873
20:51:14|3.22873
20:51:15|3.22823
20:51:17|3.22738
20:51:18|3.22738
20:51:19|3.22785
20:51:21|3.22785
20:51:21|3.22745
20:51:22|3.22745
20:51:23|3.22745
20:51:24|3.22649
20:51:25|3.22589
20:51:26|3.22589
20:51:28|3.22534
20:51:29|3.22532
20:51:30|3.22532
20:51:31|3.22562
20:51:33|3.22687
20:51:33|3.2257
20:51:34|3.2257
20:51:35|3.2257
20:51:36|3.2257
20:51:37|3.2257
20:51:38|3.22742
20:51:39|3.22742
20:51:40|3.22742
20:51:41|3.22742
20:51:42|3.22767
20:51:43|3.22672
20:51:44|3.22672
20:51:45|3.22672
20:51:46|3.22672
20:51:47|3.22672
20:51:48|3.22672
20:51:49|3.2248
20:51:50|3.22462
20:51:51|3.22462
20:51:52|3.22454
20:51:53|3.22254
20:51:54|3.22203
20:51:55|3.22066
20:51:57|3.22066
20:51:57|3.21966
20:51:58|3.21984
20:51:59|3.21984
20:52:00|3.22345
20:52:02|3.22534
20:52:03|3.2276
20:52:04|3.22814
20:52:05|3.22814
20:52:06|3.22759
20:52:07|3.22999
20:52:09|3.22999
20:52:10|3.22999
20:52:11|3.23004
20:52:13|3.23004
20:52:14|3.23013
20:52:16|3.23013
20:52:17|3.23061
20:52:18|3.23061
20:52:19|3.23078
20:52:21|3.23199
20:52:22|3.23199
20:52:23|3.23199
20:52:24|3.23199
20:52:25|3.23247
20:52:26|3.23299
20:52:27|3.23327
20:52:28|3.2331
20:52:29|3.2331
20:52:30|3.23454
20:52:31|3.23454
20:52:32|3.23469
20:52:33|3.23477
20:52:34|3.235
20:52:35|3.235
20:52:36|3.235
20:52:38|3.23565
20:52:38|3.23598
20:52:39|3.23596
20:52:41|3.23532
20:52:41|3.23434
20:52:43|3.23434
20:52:44|3.23434
20:52:45|3.23434
20:52:46|3.23599
20:52:47|3.23599
20:52:48|3.23599
20:52:49|3.23598
20:52:50|3.23501
20:52:51|3.23501
20:52:52|3.236
20:52:53|3.23599
20:52:54|3.23599
20:52:55|3.23599
20:52:56|3.23481
20:52:57|3.23481
20:52:58|3.23481
20:52:59|3.23401
20:53:00|3.23401
20:53:01|3.23401
20:53:02|3.23401
20:53:03|3.23527
20:53:04|3.23513
20:53:05|3.23513
20:53:06|3.23514
20:53:07|3.23514
20:53:09|3.23514
20:53:10|3.23514
20:53:11|3.23506
20:53:12|3.23469
20:53:14|3.23485
20:53:14|3.23485
20:53:16|3.23485
20:53:17|3.23484
20:53:17|3.23484
20:53:19|3.23506
20:53:20|3.23506
20:53:21|3.23469
20:53:22|3.23555
20:53:23|3.23555
20:53:24|3.23555
20:53:25|3.23555
20:53:26|3.23555
20:53:27|3.23555
20:53:28|3.23498
20:53:29|3.23422
20:53:30|3.23422
20:53:31|3.23421
20:53:32|3.23464
20:53:33|3.23464
20:53:34|3.23315
20:53:35|3.23315
20:53:36|3.23298
20:53:37|3.23298
20:53:38|3.23109
20:53:39|3.23067
20:53:40|3.23061
20:53:42|3.23087
20:53:42|3.23
20:53:43|3.22933
20:53:45|3.22933
20:53:45|3.22933
20:53:47|3.22964
20:53:48|3.22964
20:53:48|3.22964
20:53:49|3.229
20:53:50|3.23061
20:53:51|3.23061
20:53:53|3.23061
20:53:53|3.23061
20:53:54|3.22874
20:53:55|3.22874
20:53:56|3.22874
20:53:57|3.22874
20:53:58|3.22874
20:53:59|3.22616
20:54:00|3.22616
20:54:01|3.22525
20:54:02|3.22525
20:54:03|3.22525
20:54:04|3.22525
20:54:06|3.2256
20:54:07|3.22555
20:54:08|3.22553
20:54:09|3.22448
20:54:10|3.22333
20:54:11|3.22237
20:54:12|3.222
20:54:14|3.22347
20:54:15|3.22441
20:54:16|3.22441
20:54:17|3.22441
20:54:18|3.22441
20:54:19|3.22441
20:54:20|3.22548
20:54:21|3.22576
20:54:22|3.22525
20:54:23|3.22525
20:54:24|3.22525
20:54:25|3.22574
20:54:26|3.22653
20:54:27|3.22653
20:54:28|3.22653
20:54:29|3.22774
20:54:30|3.22774
20:54:31|3.22774
20:54:32|3.22818
20:54:33|3.229
20:54:34|3.229
20:54:35|3.229
20:54:36|3.229
20:54:37|3.2295
20:54:38|3.2295
20:54:39|3.2295
20:54:40|3.22983
20:54:41|3.23104
20:54:42|3.23022
20:54:43|3.22804
20:54:44|3.22771
20:54:45|3.22771
20:54:46|3.22771
20:54:47|3.22771
20:54:48|3.22967
20:54:49|3.22967
20:54:50|3.22967
20:54:51|3.22967
20:54:52|3.22967
20:54:53|3.22967
20:54:54|3.22967
20:54:55|3.22967
20:54:56|3.22967
20:54:57|3.22967
20:54:58|3.22967
20:54:59|3.22956
20:55:00|3.22958
20:55:01|3.22957
20:55:02|3.22998
20:55:04|3.23
20:55:05|3.22954
20:55:05|3.22954
20:55:06|3.22954
20:55:07|3.23089
20:55:08|3.23089
20:55:10|3.23076
20:55:11|3.23091
20:55:12|3.23091
20:55:14|3.23201
20:55:15|3.232
20:55:16|3.232
20:55:16|3.23187
20:55:18|3.23187
20:55:18|3.23187
20:55:20|3.23187
20:55:21|3.23222
20:55:22|3.23189
20:55:23|3.23071
20:55:24|3.23071
20:55:25|3.23071
20:55:26|3.22994
20:55:27|3.2307
20:55:28|3.2307
20:55:29|3.2307
20:55:30|3.2307
20:55:31|3.23162
20:55:32|3.23162
20:55:33|3.23162
20:55:34|3.232
20:55:35|3.232
20:55:37|3.23185
20:55:38|3.23185
20:55:39|3.2322
20:55:39|3.2322
20:55:41|3.2322
20:55:42|3.23454
20:55:43|3.23281
20:55:45|3.23281
20:55:46|3.23315
20:55:47|3.23315
20:55:48|3.23334
20:55:49|3.23334
20:55:50|3.23334
20:55:51|3.23334
20:55:51|3.23334
20:55:52|3.23334
20:55:54|3.23334
20:55:55|3.23334
20:55:56|3.23334
20:55:57|3.23253
20:55:57|3.23309
20:55:59|3.23187
20:56:00|3.23187
20:56:01|3.23187
20:56:02|3.23187
20:56:03|3.23187
20:56:04|3.23187
20:56:05|3.23187
20:56:06|3.23187
20:56:07|3.23187
20:56:08|3.23187
20:56:09|3.23187
20:56:09|3.23187
20:56:11|3.235
20:56:12|3.23624
20:56:14|3.23598
20:56:15|3.23462
20:56:16|3.23462
20:56:17|3.2339
20:56:18|3.2339
20:56:20|3.23374
20:56:21|3.23374
20:56:22|3.23374
20:56:23|3.23374
20:56:24|3.23374
20:56:25|3.23374
20:56:26|3.23374
20:56:27|3.23374
20:56:28|3.23451
20:56:29|3.23451
20:56:30|3.23451
20:56:31|3.23451
20:56:31|3.23451
20:56:33|3.23451
20:56:34|3.23521
20:56:35|3.23521
20:56:36|3.23512
20:56:37|3.23373
20:56:38|3.23373
20:56:39|3.23332
20:56:40|3.23441
20:56:41|3.23441
20:56:42|3.23571
20:56:43|3.23572
20:56:44|3.23615
20:56:45|3.23615
20:56:46|3.23615
20:56:47|3.23558
20:56:48|3.23565
20:56:49|3.23636
20:56:50|3.2365
20:56:51|3.2365
20:56:53|3.23631
20:56:54|3.23631
20:56:55|3.23562
20:56:55|3.23562
20:56:56|3.23562
20:56:58|3.23521
20:56:59|3.23521
20:57:00|3.23521
20:57:01|3.23521
20:57:02|3.23521
20:57:03|3.23521
20:57:04|3.23521
20:57:05|3.23521
20:57:06|3.23539
20:57:06|3.23539
20:57:08|3.23539
20:57:09|3.23539
20:57:10|3.23539
20:57:11|3.23539
20:57:13|3.23629
20:57:14|3.23629
20:57:15|3.23629
20:57:16|3.23629
20:57:18|3.23629
20:57:19|3.2367
20:57:21|3.23625
20:57:21|3.23681
20:57:22|3.23681
20:57:23|3.23681
20:57:25|3.23681
20:57:25|3.23681
20:57:26|3.23694
20:57:28|3.23694
20:57:28|3.23694
20:57:29|3.23694
20:57:30|3.23694
20:57:32|3.23739
20:57:33|3.23739
20:57:33|3.23739
20:57:34|3.23739
20:57:35|3.23573
20:57:37|3.23573
20:57:38|3.23573
20:57:39|3.23573
20:57:39|3.23573
20:57:40|3.23573
20:57:41|3.23573
20:57:43|3.23573
20:57:44|3.23522
20:57:45|3.23522
20:57:45|3.2355
20:57:46|3.2346
20:57:47|3.2346
20:57:49|3.2346
20:57:49|3.23435
20:57:51|3.23435
20:57:53|3.23555
20:57:54|3.23573
20:57:55|3.23573
20:57:56|3.23573
20:57:57|3.23606
20:57:58|3.23687
20:57:59|3.23687
20:58:00|3.23687
20:58:01|3.23782
20:58:02|3.23803
20:58:03|3.23814
20:58:04|3.23775
20:58:05|3.23775
20:58:06|3.2358
20:58:07|3.2355
20:58:08|3.23579
20:58:09|3.23579
20:58:10|3.23798
20:58:11|3.23842
20:58:13|3.23842
20:58:14|3.23842
20:58:15|3.23842
20:58:17|3.23842
20:58:18|3.2389
20:58:20|3.23922
20:58:21|3.23922
20:58:21|3.23922
20:58:23|3.24
20:58:24|3.24202
20:58:24|3.24255
20:58:26|3.24291
20:58:27|3.24269
20:58:29|3.24191
20:58:30|3.24191
20:58:30|3.24089
20:58:32|3.23961
20:58:33|3.23961
20:58:33|3.23961
20:58:35|3.23961
20:58:35|3.24008
20:58:36|3.24074
20:58:38|3.24101
20:58:39|3.24101
20:58:40|3.24154
20:58:41|3.24154
20:58:41|3.24154
20:58:42|3.24155
20:58:43|3.24132
20:58:44|3.24132
20:58:46|3.2408
20:58:47|3.24102
20:58:47|3.23997
20:58:49|3.23997
20:58:50|3.24121
20:58:50|3.24174
20:58:52|3.24174
20:58:52|3.24125
20:58:54|3.24126
20:58:54|3.24092
20:58:55|3.24174
20:58:56|3.24153
20:58:57|3.24066
20:58:58|3.24016
20:58:59|3.24016
20:59:00|3.24016
20:59:01|3.24102
20:59:02|3.24102
20:59:03|3.24102
20:59:04|3.24102
20:59:05|3.24102
20:59:06|3.24102
20:59:07|3.24102
20:59:08|3.24299
20:59:09|3.24299
20:59:10|3.24299
20:59:11|3.24358
20:59:12|3.24425
20:59:13|3.24425
20:59:15|3.24425
20:59:16|3.24425
20:59:17|3.24634
20:59:18|3.24622
20:59:19|3.24622
20:59:20|3.24622
20:59:22|3.24545
20:59:23|3.24448
20:59:24|3.24542
20:59:26|3.24217
20:59:26|3.24217
20:59:28|3.24265
20:59:28|3.24401
20:59:30|3.24401
20:59:31|3.24401
20:59:31|3.24401
20:59:32|3.24401
20:59:33|3.24401
20:59:35|3.24401
20:59:36|3.24401
20:59:37|3.24401
20:59:38|3.24401
20:59:39|3.24265
20:59:40|3.24209
20:59:41|3.24209
20:59:42|3.24451
20:59:43|3.24285
20:59:44|3.24285
20:59:45|3.24285
20:59:46|3.24285
20:59:48|3.24315
20:59:49|3.24315
20:59:50|3.24315
20:59:51|3.24315
20:59:52|3.24602
20:59:53|3.2459
20:59:55|3.2459
20:59:56|3.2459
20:59:56|3.24447
20:59:58|3.24447
20:59:58|3.24447
20:59:59|3.24447
21:00:01|3.24447
21:00:02|3.24447
21:00:02|3.24447
21:00:03|3.24447
21:00:05|3.24494
21:00:06|3.24451
21:00:07|3.2445
21:00:08|3.2445
21:00:09|3.2445
21:00:10|3.24204
21:00:11|3.24204
21:00:12|3.24204
21:00:14|3.24203
21:00:15|3.24203
21:00:16|3.2407
21:00:17|3.2407
21:00:19|3.2407
21:00:20|3.24021
21:00:21|3.24021
21:00:22|3.2402
21:00:23|3.2397
21:00:24|3.23859
21:00:26|3.239
21:00:26|3.239
21:00:28|3.24169
21:00:29|3.24169
21:00:30|3.24169
21:00:31|3.24169
21:00:32|3.24169
21:00:33|3.24211
21:00:34|3.24211
21:00:35|3.24211
21:00:36|3.24211
21:00:37|3.24211
21:00:38|3.24211
21:00:39|3.24
21:00:40|3.24
21:00:41|3.24
21:00:42|3.24
21:00:43|3.24
21:00:44|3.24
21:00:45|3.24
21:00:46|3.23941
21:00:48|3.23993
21:00:49|3.2401
21:00:50|3.2401
21:00:52|3.2401
21:00:52|3.2401
21:00:53|3.2401
21:00:54|3.2401
21:00:55|3.2401
21:00:56|3.2401
21:00:57|3.2401
21:00:58|3.2401
21:00:59|3.2401
21:01:00|3.2401
21:01:01|3.2401
21:01:02|3.239
21:01:03|3.239
21:01:04|3.23982
21:01:05|3.23842
21:01:06|3.23834
21:01:07|3.23818
21:01:08|3.238
21:01:09|3.238
21:01:11|3.238
21:01:12|3.23786
21:01:13|3.23786
21:01:15|3.23779
21:01:15|3.23753
21:01:16|3.23712
21:01:17|3.23712
21:01:18|3.23763
21:01:19|3.23763
21:01:20|3.23763
21:01:21|3.23798
21:01:22|3.23798
21:01:23|3.23798
21:01:24|3.23798
21:01:25|3.23711
21:01:26|3.23698
21:01:27|3.23686
21:01:28|3.23686
21:01:29|3.236
21:01:30|3.236
21:01:31|3.23629
21:01:32|3.23629
21:01:33|3.23596
21:01:34|3.23596
21:01:36|3.23637
21:01:37|3.23686
21:01:38|3.23686
21:01:39|3.23686
21:01:40|3.23686
21:01:41|3.23686
21:01:42|3.23686
21:01:43|3.23686
21:01:44|3.23686
21:01:46|3.23686
21:01:47|3.23686
21:01:48|3.23686
21:01:49|3.23686
21:01:50|3.23686
21:01:51|3.23686
21:01:52|3.23686
21:01:54|3.2365
21:01:54|3.2365
21:01:55|3.2365
21:01:56|3.2365
21:01:57|3.23548
21:01:59|3.23519
21:02:01|3.23519
21:02:02|3.23519
21:02:03|3.23519
21:02:04|3.23595
21:02:05|3.23595
21:02:06|3.23595
21:02:07|3.23999
21:02:08|3.23999
21:02:08|3.237
21:02:09|3.23699
21:02:11|3.23699
21:02:12|3.23699
21:02:13|3.23699
21:02:14|3.23686
21:02:15|3.23686
21:02:16|3.23686
21:02:17|3.23635
21:02:18|3.23694
21:02:19|3.23694
21:02:20|3.23694
21:02:21|3.23694
21:02:22|3.23766
21:02:23|3.23841
21:02:24|3.23841
21:02:25|3.23841
21:02:26|3.23778
21:02:27|3.2364
21:02:29|3.2364
21:02:30|3.2364
21:02:31|3.2364
21:02:32|3.2364
21:02:33|3.23748
21:02:33|3.23748
21:02:34|3.23748
21:02:35|3.23873
21:02:36|3.23873
21:02:37|3.23873
21:02:38|3.23873
21:02:39|3.23873
21:02:41|3.239
21:02:41|3.239
21:02:43|3.239
21:02:43|3.239
21:02:44|3.239
21:02:46|3.239
21:02:48|3.23829
21:02:49|3.23829
21:02:50|3.23829
21:02:51|3.23829
21:02:52|3.23829
21:02:53|3.23822
21:02:54|3.23808
21:02:55|3.23826
21:02:56|3.2377
21:02:58|3.23597
21:02:58|3.23597
21:03:00|3.23581
21:03:01|3.23581
21:03:02|3.23522
21:03:02|3.23522
21:03:04|3.23522
21:03:04|3.23522
21:03:06|3.23522
21:03:06|3.23506
21:03:07|3.23501
21:03:09|3.23501
21:03:09|3.23518
21:03:11|3.23518
21:03:12|3.23518
21:03:13|3.23518
21:03:14|3.23518
21:03:15|3.23518
21:03:15|3.23521
21:03:16|3.23521
21:03:18|3.23521
21:03:18|3.23503
21:03:20|3.23503
21:03:21|3.23503
21:03:22|3.23503
21:03:23|3.23503
21:03:24|3.23503
21:03:25|3.23503
21:03:26|3.23505
21:03:27|3.23505
21:03:28|3.23501
21:03:29|3.23501
21:03:30|3.23501
21:03:31|3.23503
21:03:32|3.23503
21:03:33|3.23503
21:03:34|3.23503
21:03:35|3.23503
21:03:36|3.23503
21:03:37|3.23501
21:03:38|3.23502
21:03:39|3.23503
21:03:40|3.235
21:03:41|3.23496
21:03:42|3.23496
21:03:43|3.23496
21:03:44|3.23496
21:03:45|3.23442
21:03:46|3.23414
21:03:48|3.23351
21:03:48|3.23351
21:03:50|3.2341
21:03:52|3.23674
21:03:53|3.2381
21:03:54|3.2381
21:03:55|3.2381
21:03:57|3.2381
21:03:58|3.2381
21:03:58|3.23761
21:04:00|3.23761
21:04:01|3.23761
21:04:02|3.23761
21:04:03|3.23761
21:04:04|3.23937
21:04:05|3.23937
21:04:06|3.23988
21:04:07|3.23967
21:04:08|3.23967
21:04:09|3.24181
21:04:10|3.24239
21:04:11|3.24182
21:04:12|3.24182
21:04:13|3.24182
21:04:14|3.24201
21:04:15|3.24171
21:04:16|3.24189
21:04:17|3.24236
21:04:18|3.24285
21:04:19|3.2424
21:04:20|3.24239
21:04:22|3.24321
21:04:23|3.24321
21:04:24|3.24321
21:04:25|3.24341
21:04:26|3.24321
21:04:27|3.24424
21:04:28|3.24424
21:04:29|3.24424
21:04:30|3.24465
21:04:31|3.24466
21:04:32|3.24489
21:04:33|3.24539
21:04:34|3.2465
21:04:35|3.24677
21:04:36|3.24677
21:04:37|3.24677
21:04:38|3.24677
21:04:39|3.24677
21:04:40|3.24528
21:04:41|3.24546
21:04:42|3.24537
21:04:43|3.24538
21:04:44|3.245
21:04:45|3.245
21:04:46|3.245
21:04:47|3.24576
21:04:48|3.24576
21:04:50|3.24541
21:04:50|3.24609
21:04:52|3.2464
21:04:53|3.2464
21:04:55|3.24607
21:04:56|3.24744
21:04:56|3.24743
21:04:58|3.24743
21:04:59|3.24811
21:04:59|3.2468
21:05:00|3.24746
21:05:02|3.24746
21:05:02|3.24813
21:05:03|3.24773
21:05:04|3.24882
21:05:05|3.24758
21:05:06|3.24773
21:05:07|3.24694
21:05:09|3.24694
21:05:09|3.24694
21:05:11|3.24795
21:05:11|3.24795
21:05:12|3.24795
21:05:13|3.24658
21:05:14|3.24643
21:05:15|3.24699
21:05:16|3.24689
21:05:17|3.24689
21:05:19|3.24798
21:05:19|3.249
21:05:21|3.249
21:05:21|3.249
21:05:22|3.249
21:05:23|3.24804
21:05:24|3.24804
21:05:25|3.24804
21:05:27|3.24804
21:05:27|3.24769
21:05:29|3.24775
21:05:30|3.24775
21:05:31|3.24775
21:05:32|3.24691
21:05:33|3.24719
21:05:34|3.24752
21:05:35|3.24839
21:05:36|3.24828
21:05:37|3.24798
21:05:38|3.24832
21:05:39|3.24984
21:05:40|3.25005
21:05:41|3.25039
21:05:43|3.25094
21:05:43|3.25094
21:05:44|3.2518
21:05:45|3.2518
21:05:47|3.24996
21:05:47|3.24797
21:05:49|3.24948
21:05:50|3.24923
21:05:52|3.24943
21:05:53|3.24934
21:05:54|3.24934
21:05:55|3.25045
21:05:56|3.25045
21:05:57|3.25165
21:05:58|3.25069
21:05:59|3.25122
21:06:00|3.25158
21:06:01|3.25147
21:06:02|3.25311
21:06:03|3.25212
21:06:04|3.2536
21:06:06|3.2536
21:06:07|3.2536
21:06:07|3.25352
21:06:08|3.25437
21:06:09|3.25437
21:06:10|3.25333
21:06:11|3.25333
21:06:13|3.25333
21:06:13|3.25331
21:06:14|3.25318
21:06:15|3.25252
21:06:17|3.25299
21:06:18|3.25232
21:06:19|3.25232
21:06:20|3.25189
21:06:22|3.25159
21:06:23|3.25054
21:06:24|3.2515
21:06:26|3.25105
21:06:27|3.25105
21:06:28|3.24874
21:06:29|3.24782
21:06:29|3.24888
21:06:30|3.24888
21:06:31|3.24888
21:06:33|3.24948
21:06:34|3.25001
21:06:34|3.25135
21:06:35|3.25135
21:06:36|3.25002
21:06:37|3.25
21:06:39|3.24869
21:06:39|3.25095
21:06:41|3.25014
21:06:42|3.25014
21:06:43|3.25014
21:06:44|3.25014
21:06:45|3.25014
21:06:46|3.25175
21:06:48|3.25092
21:06:48|3.25092
21:06:50|3.25035
21:06:51|3.25035
21:06:53|3.25001
21:06:54|3.2482
21:06:54|3.2482
21:06:56|3.2482
21:06:58|3.24721
21:06:59|3.2464
21:07:00|3.24625
21:07:01|3.24796
21:07:01|3.24822
21:07:02|3.24822
21:07:03|3.24822
21:07:04|3.24822
21:07:06|3.24887
21:07:07|3.24887
21:07:08|3.24887
21:07:08|3.24945
21:07:09|3.25001
21:07:11|3.25067
21:07:11|3.24976
21:07:12|3.24976
21:07:14|3.24915
21:07:14|3.24915
21:07:15|3.24967
21:07:17|3.25026
21:07:17|3.24997
21:07:19|3.25067
21:07:20|3.25067
21:07:21|3.25052
21:07:22|3.25052
21:07:23|3.24974
21:07:24|3.24974
21:07:25|3.25011
21:07:26|3.25011
21:07:27|3.25011
21:07:28|3.24957
21:07:29|3.24906
21:07:30|3.24906
21:07:31|3.24906
21:07:32|3.24906
21:07:33|3.2505
21:07:34|3.2505
21:07:35|3.2505
21:07:36|3.25257
21:07:37|3.253
21:07:38|3.253
21:07:39|3.25299
21:07:40|3.25292
21:07:41|3.25299
21:07:42|3.2536
21:07:43|3.2536
21:07:44|3.25341
21:07:46|3.25341
21:07:46|3.25341
21:07:47|3.25301
21:07:48|3.25301
21:07:49|3.25301
21:07:50|3.25301
21:07:52|3.25312
21:07:53|3.2527
21:07:55|3.25186
21:07:56|3.25186
21:07:57|3.25162
21:07:58|3.25087
21:08:00|3.25087
21:08:01|3.25247
21:08:02|3.25247
21:08:04|3.25257
21:08:05|3.25289
21:08:06|3.25289
21:08:07|3.25326
21:08:08|3.25326
21:08:09|3.25312
21:08:10|3.25352
21:08:10|3.25295
21:08:12|3.25295
21:08:13|3.252
21:08:14|3.25285
21:08:15|3.25334
21:08:16|3.25355
21:08:17|3.25355
21:08:18|3.2536
21:08:19|3.2536
21:08:20|3.2536
21:08:20|3.25285
21:08:22|3.25258
21:08:24|3.25259
21:08:24|3.25259
21:08:25|3.25259
21:08:26|3.25259
21:08:27|3.25257
21:08:29|3.25201
21:08:30|3.252
21:08:31|3.2515
21:08:32|3.25231
21:08:33|3.2537
21:08:34|3.254
21:08:34|3.254
21:08:36|3.254
21:08:37|3.25499
21:08:38|3.2549
21:08:39|3.255
21:08:40|3.25549
21:08:41|3.25549
21:08:42|3.25549
21:08:43|3.25549
21:08:44|3.25586
21:08:45|3.25586
21:08:45|3.25586
21:08:47|3.25755
21:08:48|3.25556
21:08:49|3.25556
21:08:50|3.25556
21:08:51|3.25556
21:08:51|3.257
21:08:53|3.25755
21:08:54|3.25687
21:08:56|3.25493
21:08:56|3.25512
21:08:57|3.25568
21:08:58|3.25568
21:08:59|3.25568
21:09:00|3.25668
21:09:01|3.25656
21:09:02|3.25656
21:09:03|3.25664
21:09:04|3.2569
21:09:05|3.2569
21:09:06|3.25618
21:09:07|3.25754
21:09:08|3.25682
21:09:09|3.25682
21:09:10|3.25682
21:09:11|3.25727
21:09:12|3.2569
21:09:13|3.25908
21:09:14|3.25918
21:09:15|3.25815
21:09:16|3.25873
21:09:17|3.25876
21:09:18|3.25873
21:09:19|3.25793
21:09:21|3.25793
21:09:22|3.25793
21:09:24|3.25793
21:09:25|3.25815
21:09:26|3.25793
21:09:28|3.25763
21:09:28|3.25701
21:09:29|3.25701
21:09:30|3.2572
21:09:31|3.2572
21:09:32|3.25636
21:09:33|3.25636
21:09:34|3.25592
21:09:36|3.25592
21:09:36|3.25761
21:09:37|3.25761
21:09:38|3.25609
21:09:40|3.2574
21:09:41|3.2574
21:09:42|3.2574
21:09:43|3.2574
21:09:44|3.2555
21:09:45|3.2555
21:09:46|3.2555
21:09:47|3.2555
21:09:48|3.2555
21:09:49|3.2555
21:09:50|3.25866
21:09:51|3.25838
21:09:52|3.25838
21:09:53|3.26313
21:09:54|3.26021
21:09:55|3.26064
21:09:56|3.26236
21:09:57|3.2639
21:09:58|3.26116
21:09:59|3.26357
21:10:00|3.2639
21:10:01|3.26399
21:10:02|3.2648
21:10:03|3.2648
21:10:04|3.2659
21:10:05|3.26669
21:10:06|3.2659
21:10:07|3.26619
21:10:08|3.26591
21:10:09|3.26591
21:10:10|3.26591
21:10:11|3.26617
21:10:12|3.26675
21:10:13|3.2683
21:10:14|3.26538
21:10:15|3.26538
21:10:16|3.26753
21:10:17|3.26753
21:10:18|3.26585
21:10:19|3.26563
21:10:20|3.26655
21:10:21|3.26507
21:10:23|3.26595
21:10:24|3.26595
21:10:25|3.26595
21:10:26|3.266
21:10:28|3.26679
21:10:29|3.26679
21:10:30|3.26594
21:10:30|3.26602
21:10:32|3.26679
21:10:33|3.26504
21:10:34|3.26645
21:10:34|3.26645
21:10:36|3.26548
21:10:38|3.26548
21:10:39|3.26548
21:10:40|3.26611
21:10:40|3.26611
21:10:42|3.26494
21:10:43|3.26546
21:10:43|3.26546
21:10:45|3.26546
21:10:46|3.26484
21:10:48|3.26484
21:10:48|3.26487
21:10:49|3.26524
21:10:51|3.26524
21:10:52|3.26524
21:10:53|3.26557
21:10:53|3.26542
21:10:55|3.26542
21:10:55|3.26542
21:10:56|3.26487
21:10:57|3.26385
21:10:58|3.26327
21:11:00|3.26327
21:11:00|3.26327
21:11:02|3.26349
21:11:03|3.26349
21:11:03|3.26386
21:11:04|3.26386
21:11:05|3.26478
21:11:06|3.26478
21:11:08|3.26465
21:11:09|3.26465
21:11:09|3.2646
21:11:11|3.26499
21:11:12|3.26632
21:11:13|3.26785
21:11:14|3.26894
21:11:15|3.26895
21:11:16|3.26896
21:11:17|3.26896
21:11:18|3.26888
21:11:19|3.27
21:11:20|3.26972
21:11:21|3.27
21:11:22|3.27
21:11:24|3.26974
21:11:25|3.26998
21:11:27|3.27055
21:11:28|3.27057
21:11:29|3.26998
21:11:30|3.27055
21:11:31|3.27018
21:11:32|3.27018
21:11:33|3.2713
21:11:34|3.27144
21:11:35|3.27157
21:11:36|3.27124
21:11:37|3.27087
21:11:38|3.27087
21:11:39|3.27144
21:11:40|3.27144
21:11:41|3.2713
21:11:42|3.27222
21:11:43|3.27222
21:11:44|3.27144
21:11:45|3.27133
21:11:46|3.2769
21:11:47|3.27521
21:11:48|3.27552
21:11:49|3.27552
21:11:50|3.27549
21:11:51|3.27552
21:11:52|3.27586
21:11:53|3.27623
21:11:54|3.27552
21:11:55|3.27552
21:11:56|3.27676
21:11:57|3.27624
21:11:59|3.27623
21:12:00|3.27689
21:12:00|3.27553
21:12:02|3.27553
21:12:02|3.27553
21:12:04|3.27688
21:12:04|3.27688
21:12:05|3.27688
21:12:07|3.27688
21:12:07|3.27487
21:12:08|3.27487
21:12:10|3.27333
21:12:11|3.27418
21:12:11|3.27405
21:12:12|3.27363
21:12:14|3.2731
21:12:14|3.2731
21:12:16|3.27291
21:12:16|3.27255
21:12:18|3.2718
21:12:18|3.27188
21:12:20|3.27401
21:12:21|3.27288
21:12:22|3.27469
21:12:23|3.27469
21:12:24|3.27469
21:12:26|3.27536
21:12:27|3.27533
21:12:28|3.27499
21:12:29|3.27465
21:12:30|3.27489
21:12:31|3.27489
21:12:33|3.27431
21:12:34|3.27443
21:12:34|3.27414
21:12:36|3.27401
21:12:37|3.27371
21:12:38|3.27367
21:12:39|3.27311
21:12:40|3.27311
21:12:41|3.27311
21:12:42|3.27311
21:12:43|3.27311
21:12:44|3.27311
21:12:45|3.27593
21:12:46|3.27576
21:12:47|3.27609
21:12:48|3.27623
21:12:49|3.27623
21:12:50|3.27623
21:12:51|3.27637
21:12:52|3.27637
21:12:53|3.27637
21:12:54|3.27637
21:12:55|3.27638
21:12:56|3.27623
21:12:57|3.27856
21:12:59|3.27758
21:12:59|3.27758
21:13:01|3.27797
21:13:01|3.27738
21:13:02|3.27738
21:13:04|3.27738
21:13:05|3.27738
21:13:06|3.27738
21:13:06|3.27876
21:13:08|3.27877
21:13:09|3.27823
21:13:09|3.27937
21:13:11|3.27996
21:13:12|3.27919
21:13:12|3.27919
21:13:13|3.28
21:13:14|3.28
21:13:15|3.28
21:13:16|3.28
21:13:17|3.28
21:13:18|3.28
21:13:20|3.28
21:13:21|3.28
21:13:21|3.28
21:13:23|3.28
21:13:24|3.27777
21:13:25|3.27637
21:13:26|3.27761
21:13:28|3.27777
21:13:28|3.27504
21:13:30|3.27719
21:13:31|3.27719
21:13:32|3.27719
21:13:33|3.27534
21:13:34|3.27534
21:13:35|3.27534
21:13:37|3.27534
21:13:38|3.27534
21:13:39|3.27534
21:13:40|3.27862
21:13:41|3.27862
21:13:41|3.27662
21:13:43|3.27789
21:13:44|3.27789
21:13:45|3.27789
21:13:46|3.27789
21:13:47|3.27662
21:13:47|3.27662
21:13:50|3.27662
21:13:50|3.27662
21:13:51|3.27662
21:13:52|3.27662
21:13:53|3.27637
21:13:54|3.27637
21:13:55|3.27637
21:13:56|3.275
21:13:57|3.275
21:13:58|3.275
21:13:59|3.274
21:14:00|3.27464
21:14:01|3.27226
21:14:02|3.27278
21:14:03|3.27281
21:14:04|3.27149
21:14:05|3.271
21:14:06|3.27077
21:14:07|3.26924
21:14:08|3.26957
21:14:09|3.26957
21:14:10|3.26933
21:14:11|3.26909
21:14:12|3.26964
21:14:13|3.26963
21:14:14|3.26758
21:14:15|3.27
21:14:16|3.27011
21:14:17|3.27
21:14:18|3.27001
21:14:20|3.27066
21:14:21|3.27066
21:14:21|3.26999
21:14:22|3.26998
21:14:24|3.26998
21:14:25|3.26998
21:14:27|3.26789
21:14:28|3.27141
21:14:30|3.27213
21:14:30|3.27213
21:14:32|3.27277
21:14:33|3.27277
21:14:34|3.27288
21:14:36|3.27395
21:14:36|3.27395
21:14:37|3.27395
21:14:40|3.27461
21:14:40|3.27468
21:14:41|3.27468
21:14:43|3.27468
21:14:44|3.27468
21:14:45|3.27339
21:14:46|3.27339
21:14:46|3.27314
21:14:48|3.27314
21:14:49|3.27314
21:14:50|3.27339
21:14:51|3.27339
21:14:52|3.27339
21:14:53|3.27383
21:14:54|3.27371
21:14:55|3.27346
21:14:57|3.27346
21:14:57|3.27284
21:14:59|3.27284
21:15:00|3.27284
21:15:01|3.27304
21:15:02|3.27253
21:15:03|3.27253
21:15:04|3.27149
21:15:04|3.27089
21:15:06|3.27104
21:15:07|3.27
21:15:08|3.2699
21:15:09|3.26735
21:15:10|3.26692
21:15:11|3.265
21:15:12|3.265
21:15:13|3.265
21:15:14|3.26692
21:15:15|3.26692
21:15:16|3.26628
21:15:17|3.26571
21:15:18|3.26571
21:15:19|3.26571
21:15:20|3.26571
21:15:21|3.26503
21:15:22|3.26503
21:15:23|3.26503
21:15:24|3.26503
21:15:25|3.2663
21:15:26|3.2663
21:15:28|3.2663
21:15:29|3.26571
21:15:30|3.26571
21:15:32|3.2686
21:15:33|3.26792
21:15:34|3.26861
21:15:34|3.26795
21:15:37|3.26827
21:15:37|3.26827
21:15:38|3.26861
21:15:39|3.26861
21:15:40|3.26861
21:15:41|3.26861
21:15:42|3.26861
21:15:43|3.26861
21:15:44|3.26861
21:15:45|3.26861
21:15:46|3.26861
21:15:47|3.26861
21:15:48|3.26861
21:15:49|3.26861
21:15:50|3.26784
21:15:51|3.26784
21:15:52|3.2665
21:15:53|3.2665
21:15:54|3.2665
21:15:55|3.2665
21:15:56|3.26571
21:15:57|3.2665
21:15:58|3.2665
21:15:59|3.26718
21:16:00|3.26718
21:16:01|3.26671
21:16:02|3.26719
21:16:03|3.26719
21:16:05|3.26719
21:16:06|3.26719
21:16:07|3.26719
21:16:08|3.26719
21:16:09|3.26719
21:16:09|3.26756
21:16:11|3.26756
21:16:11|3.26757
21:16:12|3.26757
21:16:14|3.26757
21:16:15|3.26757
21:16:16|3.26757
21:16:17|3.26757
21:16:17|3.26757
21:16:18|3.26757
21:16:19|3.26678
21:16:20|3.26673
21:16:23|3.26673
21:16:23|3.265
21:16:24|3.265
21:16:25|3.26553
21:16:26|3.26553
21:16:27|3.26553
21:16:29|3.26553
21:16:31|3.26408
21:16:32|3.2652
21:16:33|3.26571
21:16:34|3.26571
21:16:35|3.26571
21:16:36|3.26571
21:16:38|3.26619
21:16:38|3.26451
21:16:40|3.26434
21:16:40|3.26591
21:16:42|3.26526
21:16:43|3.26433
21:16:44|3.26433
21:16:45|3.26433
21:16:46|3.2639
21:16:47|3.26377
21:16:49|3.26347
21:16:49|3.26347
21:16:51|3.26347
21:16:52|3.26348
21:16:53|3.26367
21:16:54|3.26367
21:16:55|3.26367
21:16:57|3.26356
21:16:58|3.26356
21:16:59|3.26356
21:17:00|3.26189
21:17:01|3.26189
21:17:02|3.26189
21:17:03|3.26189
21:17:04|3.26189
21:17:05|3.26189
21:17:06|3.26189
21:17:07|3.26186
21:17:09|3.26166
21:17:10|3.26166
21:17:11|3.26109
21:17:12|3.26251
21:17:13|3.26282
21:17:14|3.26296
21:17:15|3.26309
21:17:16|3.2647
21:17:17|3.2656
21:17:18|3.26623
21:17:20|3.26645
21:17:20|3.2677
21:17:22|3.26747
21:17:23|3.26747
21:17:24|3.26732
21:17:25|3.26732
21:17:27|3.26732
21:17:27|3.26732
21:17:29|3.26697
21:17:29|3.26697
21:17:31|3.26617
21:17:32|3.26617
21:17:33|3.26617
21:17:34|3.26617
21:17:35|3.26533
21:17:36|3.26505
21:17:37|3.26437
21:17:38|3.26479
21:17:39|3.26479
21:17:40|3.26374
21:17:41|3.26374
21:17:42|3.26374
21:17:43|3.26299
21:17:45|3.26282
21:17:45|3.26282
21:17:47|3.26222
21:17:48|3.26227
21:17:49|3.26185
21:17:49|3.26107
21:17:50|3.26094
21:17:52|3.26067
21:17:52|3.26001
21:17:53|3.26062
21:17:54|3.26075
21:17:55|3.26134
21:17:56|3.26134
21:17:57|3.26239
21:17:58|3.26239
21:17:59|3.26239
21:18:01|3.2642
21:18:03|3.2642
21:18:03|3.26461
21:18:04|3.265
21:18:05|3.26518
21:18:07|3.26518
21:18:08|3.26518
21:18:09|3.26486
21:18:09|3.26311
21:18:11|3.26311
21:18:11|3.26311
21:18:13|3.26185
21:18:15|3.26081
21:18:15|3.26018
21:18:16|3.26018
21:18:17|3.26
21:18:18|3.26
21:18:19|3.25896
21:18:20|3.25882
21:18:21|3.25812
21:18:22|3.25812
21:18:23|3.25805
21:18:24|3.25805
21:18:25|3.25858
21:18:26|3.25813
21:18:27|3.25846
21:18:28|3.2588
21:18:30|3.25812
21:18:32|3.25887
21:18:33|3.25901
21:18:34|3.25901
21:18:36|3.25812
21:18:36|3.25812
21:18:37|3.25812
21:18:38|3.25813
21:18:39|3.25849
21:18:40|3.25849
21:18:41|3.25775
21:18:42|3.25764
21:18:43|3.25752
21:18:45|3.25745
21:18:47|3.25678
21:18:48|3.25678
21:18:49|3.25678
21:18:49|3.25678
21:18:50|3.25705
21:18:53|3.25721
21:18:53|3.25721
21:18:54|3.25743
21:18:55|3.25755
21:18:56|3.25775
21:18:57|3.25679
21:18:58|3.25679
21:18:59|3.25679
21:19:00|3.25891
21:19:01|3.25929
21:19:02|3.25957
21:19:03|3.25957
21:19:04|3.25957
21:19:06|3.26073
21:19:07|3.26311
21:19:08|3.264
21:19:09|3.26455
21:19:09|3.26455
21:19:11|3.26353
21:19:12|3.26101
21:19:13|3.26199
21:19:14|3.26132
21:19:15|3.26132
21:19:16|3.26132
21:19:17|3.26105
21:19:18|3.26088
21:19:19|3.26088
21:19:20|3.2603
21:19:21|3.26011
21:19:22|3.25945
21:19:24|3.25945
21:19:24|3.25978
21:19:25|3.25978
21:19:26|3.25978
21:19:28|3.25978
21:19:29|3.25978
21:19:31|3.25953
21:19:31|3.25953
21:19:33|3.25953
21:19:35|3.25953
21:19:35|3.26184
21:19:36|3.26254
21:19:37|3.2629
21:19:38|3.2629
21:19:39|3.26246
21:19:40|3.26246
21:19:41|3.26233
21:19:42|3.26233
21:19:44|3.26233
21:19:46|3.26246
21:19:46|3.26246
21:19:48|3.26168
21:19:50|3.26171
21:19:50|3.26248
21:19:51|3.26248
21:19:52|3.26187
21:19:53|3.26187
21:19:54|3.26177
21:19:55|3.26177
21:19:56|3.26177
21:19:57|3.26177
21:19:58|3.26177
21:19:59|3.26177
21:20:00|3.26177
21:20:01|3.26177
21:20:02|3.26177
21:20:03|3.26177
21:20:04|3.26203
21:20:05|3.26203
21:20:06|3.26228
21:20:07|3.26228
21:20:08|3.26228
21:20:09|3.26228
21:20:10|3.26228
21:20:11|3.26228
21:20:13|3.26228
21:20:14|3.26228
21:20:15|3.26177
21:20:16|3.26177
21:20:17|3.26065
21:20:18|3.26065
21:20:19|3.26065
21:20:20|3.26065
21:20:21|3.26138
21:20:22|3.26169
21:20:23|3.26318
21:20:24|3.26115
21:20:25|3.26115
21:20:26|3.26115
21:20:27|3.26277
21:20:28|3.26277
21:20:29|3.26277
21:20:30|3.26135
21:20:32|3.26095
21:20:32|3.26184
21:20:34|3.261
21:20:36|3.26
21:20:36|3.26
21:20:38|3.26
21:20:39|3.26
21:20:40|3.2595
21:20:41|3.2595
21:20:42|3.25919
21:20:43|3.25919
21:20:44|3.25919
21:20:45|3.25919
21:20:46|3.25826
21:20:47|3.25826
21:20:48|3.25903
21:20:49|3.25903
21:20:51|3.25903
21:20:52|3.25947
21:20:53|3.25947
21:20:54|3.2595
21:20:54|3.26159
21:20:56|3.2615
21:20:57|3.2615
21:20:57|3.2615
21:20:58|3.2615
21:20:59|3.26147
21:21:01|3.26147
21:21:01|3.26147
21:21:02|3.26147
21:21:03|3.26048
21:21:05|3.25986
21:21:06|3.25986
21:21:07|3.25986
21:21:08|3.25986
21:21:08|3.25986
21:21:10|3.25901
21:21:10|3.25901
21:21:12|3.25901
21:21:12|3.25901
21:21:13|3.25901
21:21:14|3.25901
21:21:15|3.25901
21:21:17|3.258
21:21:18|3.258
21:21:18|3.258
21:21:19|3.258
21:21:21|3.258
21:21:21|3.2572
21:21:23|3.2572
21:21:23|3.25732
21:21:24|3.25732
21:21:26|3.25678
21:21:26|3.25678
21:21:27|3.25679
21:21:29|3.25678
21:21:30|3.2565
21:21:30|3.25537
21:21:32|3.25537
21:21:33|3.25541
21:21:35|3.25541
21:21:36|3.25541
21:21:37|3.25636
21:21:37|3.25636
21:21:39|3.25537
21:21:40|3.25537
21:21:41|3.25537
21:21:43|3.25537
21:21:44|3.25537
21:21:45|3.25537
21:21:46|3.25695
21:21:47|3.25695
21:21:47|3.25695
21:21:48|3.25695
21:21:50|3.25695
21:21:51|3.25551
21:21:52|3.25551
21:21:53|3.25634
21:21:54|3.25634
21:21:55|3.25764
21:21:56|3.25764
21:21:57|3.25876
21:21:58|3.25876
21:21:59|3.25876
21:22:00|3.25876
21:22:01|3.25876
21:22:03|3.26179
21:22:04|3.26179
21:22:05|3.26185
21:22:06|3.26188
21:22:07|3.26188
21:22:08|3.26188
21:22:09|3.26188
21:22:10|3.26188
21:22:11|3.26123
21:22:12|3.26123
21:22:13|3.26118
21:22:14|3.26188
21:22:15|3.26188
21:22:15|3.26188
21:22:17|3.26093
21:22:18|3.26093
21:22:19|3.26109
21:22:20|3.26109
21:22:21|3.26109
21:22:21|3.26109
21:22:23|3.25909
21:22:24|3.25909
21:22:24|3.25919
21:22:25|3.25918
21:22:27|3.25918
21:22:28|3.25918
21:22:28|3.25918
21:22:29|3.25918
21:22:31|3.25955
21:22:32|3.25955
21:22:34|3.25955
21:22:35|3.26085
21:22:36|3.26085
21:22:37|3.26085
21:22:39|3.26085
21:22:40|3.26085
21:22:41|3.26043
21:22:42|3.26043
21:22:43|3.26042
21:22:44|3.26042
21:22:45|3.25921
21:22:47|3.25921
21:22:48|3.25921
21:22:48|3.25921
21:22:50|3.259
21:22:51|3.25867
21:22:52|3.2584
21:22:53|3.2584
21:22:54|3.2584
21:22:55|3.2584
21:22:56|3.2565
21:22:57|3.25771
21:22:58|3.25696
21:22:59|3.25696
21:23:00|3.25696
21:23:01|3.25696
21:23:02|3.25638
21:23:03|3.25714
21:23:04|3.25714
21:23:05|3.25714
21:23:06|3.25714
21:23:07|3.25714
21:23:08|3.25714
21:23:09|3.25714
21:23:10|3.2569
21:23:11|3.2565
21:23:12|3.25416
21:23:13|3.2548
21:23:14|3.2548
21:23:15|3.2548
21:23:16|3.2549
21:23:17|3.2549
21:23:18|3.2549
21:23:19|3.25622
21:23:20|3.25622
21:23:22|3.25583
21:23:23|3.25621
21:23:24|3.25621
21:23:25|3.25655
21:23:25|3.25489
21:23:27|3.25489
21:23:27|3.25489
21:23:29|3.25489
21:23:30|3.25489
21:23:31|3.25489
21:23:31|3.25522
21:23:33|3.25522
21:23:34|3.25297
21:23:36|3.25443
21:23:37|3.25443
21:23:38|3.25443
21:23:38|3.2554
21:23:40|3.2554
21:23:41|3.25476
21:23:42|3.25476
21:23:43|3.25476
21:23:44|3.2534
21:23:45|3.2534
21:23:46|3.2534
21:23:47|3.25271
21:23:48|3.25271
21:23:49|3.25273
21:23:50|3.25273
21:23:51|3.25273
21:23:52|3.25273
21:23:53|3.25273
21:23:54|3.25273
21:23:56|3.25273
21:23:57|3.25273
21:23:58|3.25352
21:23:59|3.25282
21:24:00|3.25282
21:24:01|3.25282
21:24:02|3.25282
21:24:03|3.25282
21:24:04|3.25409
21:24:05|3.2528
21:24:06|3.2528
21:24:07|3.2528
21:24:07|3.2528
21:24:09|3.2528
21:24:11|3.2528
21:24:11|3.25645
21:24:12|3.25617
21:24:13|3.25617
21:24:14|3.25695
21:24:15|3.25694
21:24:16|3.25696
21:24:18|3.25696
21:24:18|3.25695
21:24:21|3.25696
21:24:21|3.25696
21:24:22|3.25696
21:24:23|3.25696
21:24:24|3.25817
21:24:25|3.25855
21:24:26|3.25855
21:24:27|3.25855
21:24:28|3.25918
21:24:29|3.25918
21:24:31|3.25918
21:24:32|3.25941
21:24:33|3.25952
21:24:34|3.25952
21:24:34|3.25927
21:24:37|3.25939
21:24:37|3.25939
21:24:38|3.25939
21:24:40|3.25939
21:24:42|3.25939
21:24:42|3.2592
21:24:43|3.2592
21:24:44|3.2592
21:24:45|3.25927
21:24:46|3.25927
21:24:47|3.25927
21:24:48|3.25926
21:24:49|3.25926
21:24:50|3.25859
21:24:51|3.25859
21:24:52|3.25952
21:24:53|3.25972
21:24:54|3.25972
21:24:55|3.25972
21:24:56|3.25972
21:24:57|3.25972
21:24:58|3.25972
21:24:59|3.25972
21:25:00|3.25982
21:25:01|3.25982
21:25:02|3.25982
21:25:03|3.25982
21:25:04|3.25982
21:25:05|3.25982
21:25:06|3.25983
21:25:08|3.25982
21:25:09|3.26045
21:25:10|3.26024
21:25:11|3.26024
21:25:12|3.26024
21:25:14|3.26024
21:25:14|3.26
21:25:15|3.26024
21:25:16|3.26024
21:25:17|3.26024
21:25:18|3.26024
21:25:19|3.26
21:25:20|3.25975
21:25:21|3.25949
21:25:23|3.25949
21:25:23|3.25922
21:25:24|3.25922
21:25:25|3.25922
21:25:26|3.25922
21:25:27|3.2596
21:25:28|3.2596
21:25:29|3.2596
21:25:30|3.25923
21:25:31|3.25923
21:25:32|3.25923
21:25:33|3.25923
21:25:34|3.25923
21:25:36|3.25915
21:25:37|3.25915
21:25:38|3.25915
21:25:40|3.25956
21:25:40|3.25956
21:25:42|3.25956
21:25:43|3.25959
21:25:43|3.25959
21:25:44|3.25959
21:25:45|3.25959
21:25:46|3.25959
21:25:47|3.25959
21:25:48|3.261
21:25:49|3.26124
21:25:51|3.26149
21:25:51|3.26149
21:25:52|3.2623
21:25:54|3.2623
21:25:55|3.2623
21:25:56|3.2623
21:25:57|3.2623
21:25:58|3.261
21:25:59|3.261
21:26:00|3.26298
21:26:01|3.26298
21:26:02|3.26312
21:26:03|3.26312
21:26:04|3.26326
21:26:05|3.26346
21:26:06|3.26349
21:26:07|3.2635
21:26:08|3.2637
21:26:09|3.26376
21:26:11|3.26453
21:26:12|3.26456
21:26:13|3.26454
21:26:14|3.26456
21:26:16|3.26438
21:26:16|3.26456
21:26:18|3.26456
21:26:18|3.2636
21:26:19|3.26382
21:26:20|3.26389
21:26:21|3.26389
21:26:22|3.26389
21:26:23|3.26389
21:26:24|3.2628
21:26:25|3.2628
21:26:27|3.26151
21:26:27|3.26194
21:26:29|3.26122
21:26:30|3.26134
21:26:30|3.26134
21:26:32|3.26001
21:26:32|3.26001
21:26:33|3.26129
21:26:35|3.26129
21:26:35|3.26129
21:26:37|3.26133
21:26:39|3.26098
21:26:40|3.26098
21:26:41|3.26098
21:26:42|3.26098
21:26:43|3.2613
21:26:45|3.26107
21:26:45|3.2604
21:26:46|3.2611
21:26:47|3.26
21:26:48|3.26
21:26:50|3.26
21:26:51|3.26124
21:26:51|3.26124
21:26:52|3.26124
21:26:54|3.26
21:26:55|3.26
21:26:56|3.2601
21:26:57|3.2604
21:26:58|3.2604
21:26:59|3.26029
21:27:00|3.26029
21:27:01|3.26029
21:27:02|3.26029
21:27:03|3.26134
21:27:04|3.26188
21:27:06|3.26203
21:27:06|3.26203
21:27:08|3.26327
21:27:08|3.26327
21:27:10|3.26327
21:27:12|3.26354
21:27:12|3.26355
21:27:14|3.26455
21:27:15|3.26455
21:27:16|3.26455
21:27:17|3.26455
21:27:18|3.26455
21:27:19|3.26455
21:27:20|3.26455
21:27:21|3.26455
21:27:23|3.265
21:27:24|3.26623
21:27:25|3.26623
21:27:25|3.26499
21:27:27|3.26499
21:27:27|3.26499
21:27:29|3.26661
21:27:30|3.2681
21:27:30|3.25995
21:27:32|3.26602
21:27:33|3.26683
21:27:33|3.2659
21:27:35|3.2659
21:27:35|3.2659
21:27:37|3.2659
21:27:38|3.2659
21:27:39|3.26604
21:27:41|3.26621
21:27:42|3.26621
21:27:42|3.26621
21:27:44|3.26719
21:27:45|3.26719
21:27:46|3.26719
21:27:46|3.26719
21:27:47|3.26719
21:27:48|3.26719
21:27:50|3.26689
21:27:51|3.26689
21:27:52|3.26689
21:27:53|3.26689
21:27:54|3.26476
21:27:54|3.26255
21:27:56|3.26255
21:27:57|3.26255
21:27:58|3.26255
21:27:59|3.26255
21:28:00|3.26255
21:28:01|3.26255
21:28:02|3.26255
21:28:03|3.26288
21:28:04|3.2626
21:28:05|3.26266
21:28:06|3.26266
21:28:07|3.26274
21:28:08|3.26287
21:28:09|3.26287
21:28:10|3.26458
21:28:12|3.26458
21:28:14|3.26475
21:28:15|3.26475
21:28:16|3.26461
21:28:17|3.26461
21:28:18|3.26461
21:28:18|3.26461
21:28:20|3.26461
21:28:21|3.26474
21:28:22|3.26474
21:28:23|3.26474
21:28:25|3.26414
21:28:25|3.26414
21:28:26|3.26414
21:28:27|3.26414
21:28:28|3.26414
21:28:29|3.26414
21:28:31|3.26382
21:28:31|3.26101
21:28:32|3.26049
21:28:33|3.26
21:28:34|3.26
21:28:36|3.26
21:28:36|3.26
21:28:38|3.26
21:28:40|3.25986
21:28:40|3.25986
21:28:41|3.25986
21:28:42|3.25986
21:28:44|3.2591
21:28:45|3.25877
21:28:46|3.25877
21:28:47|3.25859
21:28:48|3.25859
21:28:49|3.2583
21:28:50|3.2583
21:28:51|3.2583
21:28:52|3.2586
21:28:54|3.25831
21:28:54|3.25831
21:28:56|3.25831
21:28:56|3.25831
21:28:57|3.25831
21:28:58|3.25831
21:28:59|3.25831
21:29:00|3.25831
21:29:01|3.25831
21:29:02|3.25831
21:29:03|3.25831
21:29:04|3.25831
21:29:06|3.25831
21:29:06|3.25831
21:29:07|3.25831
21:29:08|3.25831
21:29:09|3.25831
21:29:10|3.25831
21:29:11|3.2586
21:29:13|3.2586
21:29:14|3.2586
21:29:16|3.2586
21:29:16|3.2586
21:29:17|3.25849
21:29:18|3.25849
21:29:20|3.25851
21:29:21|3.25848
21:29:21|3.25912
21:29:23|3.2599
21:29:25|3.2599
21:29:26|3.2599
21:29:27|3.2599
21:29:28|3.26
21:29:28|3.26
21:29:30|3.26063
21:29:30|3.26053
21:29:32|3.26113
21:29:32|3.26113
21:29:33|3.26113
21:29:34|3.26113
21:29:35|3.26113
21:29:37|3.26137
21:29:38|3.26137
21:29:39|3.26153
21:29:40|3.26255
21:29:41|3.26255
21:29:42|3.26255
21:29:43|3.26255
21:29:44|3.26272
21:29:45|3.26272
21:29:46|3.26319
21:29:47|3.26319
21:29:48|3.26502
21:29:49|3.26502
21:29:50|3.26331
21:29:51|3.26331
21:29:52|3.26334
21:29:53|3.26334
21:29:54|3.26334
21:29:55|3.2633
21:29:56|3.2633
21:29:57|3.26381
21:29:58|3.26381
21:29:59|3.26381
21:30:00|3.26381
21:30:01|3.26381
21:30:02|3.26381
21:30:03|3.26381
21:30:04|3.26347
21:30:05|3.26347
21:30:06|3.26361
21:30:07|3.26361
21:30:08|3.26361
21:30:09|3.26361
21:30:10|3.2636
21:30:11|3.2636
21:30:12|3.2636
21:30:14|3.26362
21:30:14|3.26362
21:30:15|3.26361
21:30:17|3.26361
21:30:18|3.26361
21:30:19|3.26361
21:30:20|3.26361
21:30:21|3.26418
21:30:22|3.26431
21:30:23|3.2636
21:30:24|3.2636
21:30:26|3.2636
21:30:26|3.2636
21:30:27|3.2636
21:30:29|3.26314
21:30:30|3.26253
21:30:31|3.26253
21:30:32|3.26253
21:30:33|3.26253
21:30:34|3.26253
21:30:35|3.26253
21:30:36|3.26253
21:30:38|3.26253
21:30:39|3.26253
21:30:40|3.26253
21:30:41|3.26187
21:30:42|3.26182
21:30:43|3.26182
21:30:44|3.26111
21:30:45|3.26111
21:30:46|3.26111
21:30:47|3.26101
21:30:48|3.26116
21:30:49|3.26116
21:30:50|3.26116
21:30:52|3.26116
21:30:53|3.26028
21:30:54|3.26001
21:30:55|3.2592
21:30:56|3.2592
21:30:58|3.25961
21:30:58|3.25961
21:30:59|3.25961
21:31:00|3.25961
21:31:01|3.25956
21:31:02|3.25956
21:31:03|3.26001
21:31:04|3.26001
21:31:05|3.26001
21:31:06|3.26001
21:31:07|3.26001
21:31:08|3.26001
21:31:09|3.26001
21:31:10|3.26001
21:31:11|3.26001
21:31:12|3.26001
21:31:14|3.26001
21:31:15|3.26001
21:31:16|3.26001
21:31:17|3.26001
21:31:18|3.26001
21:31:20|3.26
21:31:20|3.26
21:31:22|3.26
21:31:23|3.26
21:31:24|3.25977
21:31:25|3.25975
21:31:26|3.25999
21:31:26|3.25999
21:31:27|3.26359
21:31:29|3.26377
21:31:30|3.26377
21:31:31|3.26377
21:31:31|3.26528
21:31:33|3.26745
21:31:34|3.2681
21:31:35|3.2681
21:31:37|3.26808
21:31:37|3.26873
21:31:39|3.26873
21:31:40|3.2688
21:31:41|3.2688
21:31:42|3.26873
21:31:43|3.2687
21:31:44|3.2688
21:31:45|3.2688
21:31:47|3.26906
21:31:47|3.26906
21:31:48|3.26999
21:31:50|3.26999
21:31:50|3.26999
21:31:52|3.27018
21:31:52|3.26922
21:31:54|3.27006
21:31:54|3.2691
21:31:56|3.26999
21:31:57|3.26976
21:31:58|3.26976
21:31:59|3.26939
21:32:00|3.26939
21:32:01|3.26939
21:32:02|3.26939
21:32:03|3.26939
21:32:04|3.27002
21:32:05|3.27032
21:32:07|3.27081
21:32:07|3.27081
21:32:09|3.27073
21:32:10|3.27076
21:32:10|3.27076
21:32:11|3.27075
21:32:12|3.27073
21:32:13|3.27073
21:32:15|3.27073
21:32:17|3.27073
21:32:17|3.27081
21:32:19|3.27081
21:32:20|3.27081
21:32:21|3.27081
21:32:22|3.27116
21:32:23|3.27116
21:32:24|3.27116
21:32:25|3.27116
21:32:26|3.27116
21:32:28|3.27116
21:32:28|3.27116
21:32:29|3.27118
21:32:31|3.27118
21:32:32|3.27118
21:32:34|3.27118
21:32:35|3.27118
21:32:36|3.27118
21:32:37|3.27118
21:32:38|3.27118
21:32:40|3.27118
21:32:40|3.27118
21:32:41|3.27118
21:32:42|3.27116
21:32:43|3.27116
21:32:44|3.27113
21:32:46|3.27116
21:32:47|3.27116
21:32:48|3.27119
21:32:49|3.27118
21:32:50|3.27118
21:32:51|3.27218
21:32:52|3.27118
21:32:53|3.27118
21:32:54|3.27122
21:32:55|3.27081
21:32:56|3.27109
21:32:57|3.27109
21:32:58|3.27081
21:32:59|3.27081
21:33:00|3.27024
21:33:02|3.27085
21:33:02|3.27085
21:33:03|3.27025
21:33:04|3.27026
21:33:05|3.27024
21:33:06|3.27024
21:33:07|3.27024
21:33:08|3.27024
21:33:09|3.27024
21:33:10|3.27024
21:33:11|3.27024
21:33:12|3.27024
21:33:13|3.27034
21:33:14|3.27082
21:33:16|3.27087
21:33:17|3.27087
21:33:18|3.27087
21:33:19|3.27087
21:33:21|3.27087
21:33:21|3.27131
21:33:23|3.27208
21:33:24|3.27188
21:33:25|3.27188
21:33:26|3.27151
21:33:27|3.27177
21:33:28|3.2745
21:33:29|3.27165
21:33:30|3.272
21:33:31|3.272
21:33:32|3.272
21:33:33|3.27146
21:33:34|3.27146
21:33:35|3.27154
21:33:36|3.27154
21:33:37|3.27137
21:33:38|3.27137
21:33:39|3.27137
21:33:40|3.27137
21:33:41|3.27137
21:33:42|3.27137
21:33:44|3.27137
21:33:44|3.27137
21:33:45|3.27114
21:33:46|3.27208
21:33:47|3.27208
21:33:48|3.27274
21:33:49|3.27248
21:33:51|3.27248
21:33:51|3.27248
21:33:52|3.27248
21:33:53|3.27248
21:33:55|3.27248
21:33:56|3.27248
21:33:56|3.27272
21:33:58|3.27272
21:33:58|3.27273
21:34:00|3.27273
21:34:00|3.27273
21:34:01|3.27273
21:34:02|3.27273
21:34:03|3.27273
21:34:05|3.27272
21:34:05|3.27272
21:34:07|3.27312
21:34:08|3.27312
21:34:09|3.27312
21:34:10|3.27313
21:34:11|3.27313
21:34:12|3.2741
21:34:13|3.27299
21:34:14|3.27299
21:34:15|3.27339
21:34:16|3.27339
21:34:18|3.27317
21:34:19|3.27299
21:34:20|3.27272
21:34:21|3.27272
21:34:22|3.27272
21:34:23|3.27272
21:34:24|3.27272
21:34:25|3.27225
21:34:26|3.27274
21:34:27|3.27274
21:34:28|3.27274
21:34:29|3.27256
21:34:30|3.27256
21:34:31|3.27256
21:34:32|3.27256
21:34:33|3.27256
21:34:35|3.27256
21:34:36|3.27256
21:34:36|3.27256
21:34:37|3.27256
21:34:39|3.27287
21:34:39|3.27287
21:34:40|3.27287
21:34:42|3.27287
21:34:43|3.27287
21:34:43|3.27288
21:34:44|3.27288
21:34:46|3.27288
21:34:47|3.27288
21:34:48|3.27288
21:34:49|3.27288
21:34:50|3.27288
21:34:51|3.27288
21:34:51|3.27288
21:34:53|3.27288
21:34:53|3.27288
21:34:54|3.27288
21:34:55|3.27287
21:34:57|3.27287
21:34:57|3.27287
21:34:59|3.27286
21:34:59|3.27286
21:35:00|3.27286
21:35:01|3.27286
21:35:03|3.27274
21:35:04|3.2717
21:35:05|3.2717
21:35:06|3.2717
21:35:06|3.27087
21:35:08|3.27087
21:35:08|3.2705
21:35:09|3.27024
21:35:10|3.27025
21:35:11|3.27024
21:35:12|3.27024
21:35:13|3.27024
21:35:15|3.27025
21:35:16|3.27025
21:35:17|3.27024
21:35:19|3.27024
21:35:20|3.2693
21:35:21|3.2693
21:35:22|3.2693
21:35:24|3.26746
21:35:25|3.26685
21:35:25|3.26598
21:35:26|3.26598
21:35:28|3.26479
21:35:29|3.26474
21:35:30|3.26474
21:35:31|3.2635
21:35:32|3.26324
21:35:33|3.26324
21:35:34|3.26293
21:35:35|3.26431
21:35:36|3.26431
21:35:37|3.26431
21:35:38|3.26496
21:35:39|3.26496
21:35:40|3.26496
21:35:41|3.26496
21:35:42|3.26496
21:35:43|3.26389
21:35:44|3.26355
21:35:45|3.26355
21:35:46|3.26355
21:35:47|3.26381
21:35:48|3.26381
21:35:49|3.26381
21:35:50|3.26381
21:35:51|3.26381
21:35:52|3.26381
21:35:53|3.26381
21:35:54|3.26381
21:35:55|3.26381
21:35:56|3.26366
21:35:57|3.26355
21:35:58|3.26355
21:35:59|3.26355
21:36:00|3.26355
21:36:01|3.26355
21:36:02|3.26356
21:36:03|3.26356
21:36:04|3.26277
21:36:05|3.26335
21:36:06|3.26335
21:36:07|3.26276
21:36:08|3.2626
21:36:09|3.26255
21:36:11|3.26338
21:36:12|3.26253
21:36:12|3.26188
21:36:14|3.26168
21:36:14|3.26158
21:36:16|3.26158
21:36:17|3.26159
21:36:18|3.26159
21:36:19|3.26121
21:36:21|3.26159
21:36:22|3.26092
21:36:23|3.26054
21:36:24|3.2601
21:36:25|3.26
21:36:26|3.26029
21:36:27|3.26012
21:36:28|3.26082
21:36:29|3.26159
21:36:30|3.26267
21:36:30|3.26268
21:36:32|3.26402
21:36:33|3.26402
21:36:34|3.26408
21:36:35|3.26408
21:36:36|3.26408
21:36:37|3.26408
21:36:38|3.26408
21:36:39|3.26403
21:36:40|3.26403
21:36:41|3.26477
21:36:42|3.26594
21:36:43|3.26539
21:36:44|3.26532
21:36:45|3.26532
21:36:46|3.26532
21:36:47|3.26532
21:36:48|3.26532
21:36:49|3.26532
21:36:50|3.26531
21:36:51|3.26531
21:36:52|3.26577
21:36:53|3.26577
21:36:54|3.266
21:36:55|3.2667
21:36:56|3.2667
21:36:57|3.26734
21:36:58|3.26797
21:36:59|3.26797
21:37:00|3.26797
21:37:01|3.26797
21:37:02|3.26746
21:37:03|3.26746
21:37:04|3.26827
21:37:05|3.26827
21:37:06|3.26826
21:37:07|3.26826
21:37:08|3.26826
21:37:09|3.26826
21:37:10|3.26826
21:37:11|3.26828
21:37:12|3.26898
21:37:13|3.26898
21:37:14|3.26862
21:37:15|3.26862
21:37:16|3.26826
21:37:17|3.26826
21:37:18|3.26826
21:37:20|3.26826
21:37:22|3.26826
21:37:22|3.26826
21:37:23|3.26839
21:37:24|3.26839
21:37:25|3.26839
21:37:27|3.26839
21:37:29|3.26922
21:37:29|3.26922
21:37:30|3.26922
21:37:32|3.26922
21:37:32|3.26922
21:37:34|3.26922
21:37:35|3.26975
21:37:37|3.26999
21:37:37|3.26999
21:37:38|3.27172
21:37:39|3.27172
21:37:40|3.27198
21:37:41|3.27198
21:37:42|3.27198
21:37:43|3.27201
21:37:44|3.27201
21:37:45|3.27201
21:37:46|3.27245
21:37:47|3.27244
21:37:48|3.27245
21:37:49|3.27245
21:37:50|3.27244
21:37:51|3.27244
21:37:52|3.27244
21:37:53|3.27246
21:37:54|3.27272
21:37:55|3.27291
21:37:56|3.27291
21:37:57|3.27419
21:37:58|3.2742
21:37:59|3.2742
21:38:00|3.2742
21:38:01|3.27471
21:38:02|3.27549
21:38:03|3.27596
21:38:04|3.27587
21:38:05|3.27587
21:38:06|3.27605
21:38:07|3.27618
21:38:08|3.27629
21:38:09|3.27696
21:38:10|3.27757
21:38:11|3.27759
21:38:12|3.27792
21:38:13|3.27801
21:38:14|3.27801
21:38:15|3.27841
21:38:16|3.27844
21:38:17|3.27844
21:38:18|3.27844
21:38:19|3.27844
21:38:20|3.27855
21:38:22|3.27757
21:38:24|3.27767
21:38:24|3.27767
21:38:25|3.27747
21:38:26|3.27748
21:38:27|3.27748
21:38:28|3.27748
21:38:29|3.27828
21:38:30|3.27856
21:38:31|3.27888
21:38:33|3.279
21:38:34|3.279
21:38:35|3.279
21:38:36|3.279
21:38:37|3.27911
21:38:38|3.27911
21:38:39|3.27989
21:38:40|3.27989
21:38:41|3.27988
21:38:42|3.27976
21:38:43|3.27955
21:38:44|3.27905
21:38:45|3.27905
21:38:47|3.279
21:38:47|3.27842
21:38:49|3.27842
21:38:50|3.27842
21:38:51|3.27905
21:38:52|3.27905
21:38:52|3.27905
21:38:53|3.27905
21:38:55|3.27905
21:38:56|3.27905
21:38:56|3.27905
21:38:58|3.2791
21:38:58|3.2791
21:38:59|3.27905
21:39:01|3.27914
21:39:01|3.27914
21:39:03|3.27914
21:39:03|3.27944
21:39:04|3.27905
21:39:05|3.27944
21:39:07|3.2797
21:39:08|3.2797
21:39:09|3.2797
21:39:10|3.2797
21:39:11|3.2797
21:39:12|3.2797
21:39:13|3.2797
21:39:14|3.2797
21:39:15|3.2797
21:39:16|3.27999
21:39:17|3.27999
21:39:18|3.27999
21:39:20|3.28
21:39:20|3.28
21:39:22|3.281
21:39:23|3.28058
21:39:24|3.28099
21:39:25|3.28092
21:39:27|3.28099
21:39:28|3.28102
21:39:29|3.28119
21:39:30|3.28133
21:39:31|3.28139
21:39:32|3.28443
21:39:33|3.2855
21:39:35|3.28553
21:39:36|3.28525
21:39:36|3.28525
21:39:38|3.28571
21:39:38|3.28595
21:39:39|3.28595
21:39:40|3.28595
21:39:41|3.28595
21:39:43|3.28604
21:39:44|3.2856
21:39:45|3.28599
21:39:46|3.28499
21:39:47|3.28499
21:39:47|3.2855
21:39:49|3.28499
21:39:50|3.28514
21:39:51|3.28367
21:39:52|3.28274
21:39:53|3.28255
21:39:54|3.2814
21:39:55|3.2814
21:39:56|3.28139
21:39:57|3.28029
21:39:59|3.28
21:39:59|3.28
21:40:00|3.28195
21:40:02|3.28195
21:40:02|3.28194
21:40:04|3.28096
21:40:05|3.28065
21:40:06|3.28065
21:40:07|3.28065
21:40:08|3.28092
21:40:09|3.28065
21:40:10|3.28065
21:40:11|3.28053
21:40:12|3.28053
21:40:13|3.28001
21:40:14|3.28
21:40:15|3.28621
21:40:16|3.28153
21:40:17|3.28199
21:40:18|3.28199
21:40:19|3.28185
21:40:20|3.28185
21:40:21|3.28185
21:40:22|3.28196
21:40:23|3.28196
21:40:25|3.28218
21:40:26|3.28139
21:40:27|3.28139
21:40:29|3.28125
21:40:30|3.28118
21:40:30|3.28117
21:40:32|3.28
21:40:33|3.28
21:40:34|3.28
21:40:35|3.28018
21:40:36|3.28018
21:40:37|3.28
21:40:38|3.28
21:40:39|3.28
21:40:40|3.28
21:40:41|3.28
21:40:42|3.28004
21:40:43|3.28004
21:40:44|3.28
21:40:45|3.28004
21:40:46|3.28004
21:40:47|3.28078
21:40:49|3.28117
21:40:50|3.28117
21:40:51|3.28117
21:40:52|3.28117
21:40:53|3.2804
21:40:54|3.28032
21:40:55|3.28032
21:40:56|3.28091
21:40:57|3.28065
21:40:58|3.28023
21:40:59|3.28023
21:41:00|3.28023
21:41:01|3.28023
21:41:02|3.28051
21:41:03|3.281
21:41:04|3.28102
21:41:05|3.281
21:41:06|3.28101
21:41:07|3.28101
21:41:08|3.2824
21:41:09|3.2824
21:41:10|3.2824
21:41:11|3.2824
21:41:12|3.2824
21:41:13|3.281
21:41:14|3.281
21:41:15|3.28394
21:41:16|3.28101
21:41:17|3.28039
21:41:18|3.281
21:41:19|3.28038
21:41:20|3.28038
21:41:21|3.2813
21:41:22|3.2804
21:41:23|3.28005
21:41:25|3.28041
21:41:26|3.28041
21:41:27|3.28148
21:41:27|3.28145
21:41:29|3.28145
21:41:31|3.28155
21:41:31|3.28155
21:41:32|3.28219
21:41:33|3.28468
21:41:34|3.28468
21:41:35|3.28468
21:41:36|3.28468
21:41:37|3.28468
21:41:38|3.28251
21:41:39|3.28251
21:41:40|3.28251
21:41:41|3.28251
21:41:42|3.28147
21:41:43|3.28147
21:41:44|3.28252
21:41:45|3.28252
21:41:46|3.28376
21:41:47|3.28391
21:41:48|3.28391
21:41:49|3.28391
21:41:50|3.28391
21:41:51|3.28391
21:41:52|3.28391
21:41:53|3.28391
21:41:54|3.28391
21:41:55|3.2825
21:41:56|3.2825
21:41:57|3.28074
21:41:58|3.28074
21:41:59|3.28073
21:42:00|3.28073
21:42:01|3.28073
21:42:02|3.28004
21:42:03|3.28004
21:42:04|3.28007
21:42:05|3.28007
21:42:06|3.28049
21:42:07|3.28048
21:42:08|3.28048
21:42:09|3.28045
21:42:10|3.28045
21:42:11|3.28045
21:42:12|3.28045
21:42:13|3.28061
21:42:14|3.28061
21:42:15|3.28061
21:42:16|3.27922
21:42:17|3.27991
21:42:18|3.27991
21:42:19|3.27999
21:42:20|3.27999
21:42:21|3.27996
21:42:22|3.27996
21:42:23|3.27996
21:42:25|3.2796
21:42:27|3.2796
21:42:27|3.2796
21:42:28|3.2796
21:42:29|3.2796
21:42:31|3.2796
21:42:32|3.2796
21:42:34|3.2796
21:42:34|3.2796
21:42:35|3.2796
21:42:36|3.2796
21:42:37|3.2796
21:42:38|3.2796
21:42:39|3.2796
21:42:40|3.27963
21:42:41|3.27964
21:42:42|3.27981
21:42:43|3.27981
21:42:45|3.27981
21:42:45|3.27993
21:42:46|3.27993
21:42:47|3.27993
21:42:48|3.27993
21:42:50|3.27993
21:42:51|3.27996
21:42:52|3.27996
21:42:53|3.27996
21:42:54|3.27996
21:42:55|3.27996
21:42:56|3.27996
21:42:57|3.27996
21:42:58|3.27996
21:42:59|3.27995
21:43:00|3.28
21:43:01|3.2806
21:43:02|3.2806
21:43:03|3.2806
21:43:04|3.2806
21:43:05|3.2806
21:43:06|3.2806
21:43:07|3.2806
21:43:08|3.28156
21:43:10|3.28156
21:43:10|3.28156
21:43:11|3.28156
21:43:12|3.28156
21:43:13|3.28156
21:43:14|3.28156
21:43:15|3.28173
21:43:16|3.28173
21:43:17|3.28199
21:43:19|3.28199
21:43:19|3.28199
21:43:21|3.28199
21:43:21|3.28199
21:43:22|3.28218
21:43:23|3.28218
21:43:24|3.28218
21:43:26|3.28246
21:43:28|3.28246
21:43:29|3.28194
21:43:30|3.28194
21:43:31|3.28194
21:43:32|3.28194
21:43:33|3.2816
21:43:34|3.28139
21:43:35|3.28139
21:43:36|3.28139
21:43:37|3.28139
21:43:38|3.27993
21:43:39|3.27993
21:43:40|3.27993
21:43:41|3.27993
21:43:42|3.27994
21:43:43|3.27994
21:43:44|3.27994
21:43:45|3.27994
21:43:46|3.27994
21:43:47|3.28114
21:43:48|3.28114
21:43:49|3.28133
21:43:50|3.28133
21:43:51|3.28133
21:43:52|3.28133
21:43:53|3.28134
21:43:54|3.28134
21:43:55|3.28134
21:43:56|3.28101
21:43:57|3.28101
21:43:58|3.28101
21:43:59|3.28101
21:44:00|3.28101
21:44:01|3.28101
21:44:02|3.28025
21:44:03|3.28025
21:44:04|3.28025
21:44:05|3.28024
21:44:06|3.28087
21:44:07|3.28192
21:44:08|3.28192
21:44:10|3.28192
21:44:11|3.28192
21:44:11|3.28192
21:44:13|3.28277
21:44:13|3.28277
21:44:14|3.28367
21:44:16|3.28399
21:44:17|3.28399
21:44:18|3.28484
21:44:18|3.28484
21:44:19|3.28484
21:44:21|3.285
21:44:21|3.28625
21:44:22|3.28657
21:44:23|3.28657
21:44:24|3.28685
21:44:25|3.28723
21:44:28|3.28723
21:44:29|3.28631
21:44:31|3.28631
21:44:32|3.28592
21:44:34|3.28563
21:44:34|3.28563
21:44:35|3.28563
21:44:36|3.28563
21:44:37|3.28563
21:44:38|3.285
21:44:39|3.2851
21:44:40|3.28507
21:44:41|3.28277
21:44:43|3.28289
21:44:44|3.28289
21:44:45|3.28289
21:44:46|3.2836
21:44:47|3.2836
21:44:48|3.2836
21:44:48|3.28398
21:44:50|3.28476
21:44:51|3.28563
21:44:52|3.28563
21:44:53|3.28563
21:44:54|3.28563
21:44:55|3.28563
21:44:56|3.28536
21:44:57|3.28536
21:44:58|3.28536
21:44:59|3.28563
21:45:00|3.28563
21:45:01|3.28563
21:45:02|3.28603
21:45:03|3.28528
21:45:05|3.28536
21:45:05|3.28536
21:45:06|3.28536
21:45:07|3.28536
21:45:08|3.28563
21:45:09|3.28563
21:45:10|3.28563
21:45:11|3.28563
21:45:12|3.28536
21:45:13|3.28536
21:45:14|3.28508
21:45:15|3.28516
21:45:16|3.2842
21:45:17|3.28389
21:45:18|3.28389
21:45:19|3.28389
21:45:20|3.2836
21:45:21|3.28334
21:45:22|3.28293
21:45:23|3.28293
21:45:24|3.28293
21:45:25|3.28175
21:45:26|3.28261
21:45:27|3.28261
21:45:29|3.28207
21:45:30|3.28222
21:45:31|3.28222
21:45:33|3.28218
21:45:33|3.28218
21:45:35|3.28218
21:45:36|3.28199
21:45:37|3.28333
21:45:39|3.28261
21:45:39|3.28334
21:45:41|3.28386
21:45:42|3.28389
21:45:43|3.28389
21:45:43|3.285
21:45:45|3.28537
21:45:46|3.28537
21:45:46|3.28543
21:45:48|3.2857
21:45:49|3.286
21:45:50|3.286
21:45:50|3.28709
21:45:51|3.28727
21:45:52|3.28727
21:45:54|3.28727
21:45:55|3.28727
21:45:55|3.28727
21:45:56|3.28727
21:45:57|3.28726
21:45:58|3.28725
21:45:59|3.28658
21:46:00|3.28658
21:46:02|3.28658
21:46:02|3.28722
21:46:03|3.28722
21:46:05|3.28722
21:46:05|3.28722
21:46:07|3.28722
21:46:07|3.28873
21:46:08|3.2894
21:46:10|3.2896
21:46:11|3.28966
21:46:11|3.28863
21:46:12|3.28863
21:46:13|3.2896
21:46:14|3.28999
21:46:15|3.29006
21:46:16|3.29006
21:46:18|3.28859
21:46:19|3.29006
21:46:20|3.29006
21:46:21|3.29016
21:46:22|3.29058
21:46:23|3.29107
21:46:24|3.29107
21:46:25|3.29107
21:46:26|3.29107
21:46:27|3.29126
21:46:28|3.29126
21:46:30|3.29106
21:46:30|3.29126
21:46:32|3.29136
21:46:33|3.29136
21:46:34|3.29059
21:46:36|3.29073
21:46:37|3.2909
21:46:38|3.2909
21:46:40|3.29146
21:46:41|3.29182
21:46:42|3.29182
21:46:43|3.29182
21:46:44|3.29182
21:46:45|3.29182
21:46:46|3.29
21:46:47|3.29001
21:46:48|3.29
21:46:49|3.2889
21:46:51|3.28848
21:46:51|3.28816
21:46:53|3.28816
21:46:54|3.28768
21:46:55|3.28755
21:46:56|3.28755
21:46:58|3.28645
21:46:59|3.28659
21:47:00|3.28536
21:47:01|3.28536
21:47:02|3.28525
21:47:03|3.285
21:47:04|3.285
21:47:05|3.28487
21:47:06|3.28487
21:47:07|3.28487
21:47:08|3.28428
21:47:09|3.28428
21:47:10|3.28487
21:47:11|3.28427
21:47:12|3.285
21:47:13|3.285
21:47:14|3.28695
21:47:15|3.28604
21:47:17|3.2881
21:47:18|3.29
21:47:18|3.29034
21:47:20|3.29075
21:47:20|3.29075
21:47:22|3.29075
21:47:22|3.29075
21:47:24|3.29075
21:47:25|3.29075
21:47:25|3.29049
21:47:26|3.29049
21:47:27|3.29049
21:47:28|3.29055
21:47:30|3.29119
21:47:32|3.29212
21:47:33|3.29112
21:47:34|3.29313
21:47:35|3.29369
21:47:36|3.29451
21:47:37|3.29451
21:47:38|3.29451
21:47:39|3.29417
21:47:40|3.29423
21:47:41|3.29423
21:47:42|3.2939
21:47:43|3.2939
21:47:44|3.29316
21:47:45|3.29424
21:47:46|3.29424
21:47:47|3.29424
21:47:48|3.29424
21:47:49|3.29408
21:47:50|3.29408
21:47:51|3.29408
21:47:52|3.29408
21:47:53|3.29408
21:47:54|3.29262
21:47:55|3.29343
21:47:56|3.29356
21:47:57|3.29264
21:47:58|3.29265
21:47:59|3.29488
21:48:00|3.29332
21:48:01|3.29333
21:48:02|3.2933
21:48:03|3.29185
21:48:04|3.29185
21:48:05|3.29185
21:48:06|3.29185
21:48:07|3.29173
21:48:08|3.29244
21:48:09|3.29344
21:48:10|3.29351
21:48:11|3.29351
21:48:12|3.29408
21:48:13|3.29408
21:48:14|3.29462
21:48:15|3.29462
21:48:16|3.29462
21:48:17|3.29423
21:48:18|3.29423
21:48:19|3.29473
21:48:20|3.29473
21:48:21|3.29473
21:48:22|3.29368
21:48:23|3.29368
21:48:24|3.29455
21:48:25|3.29424
21:48:26|3.29424
21:48:27|3.29704
21:48:28|3.29795
21:48:29|3.29686
21:48:31|3.29517
21:48:32|3.29483
21:48:34|3.29483
21:48:36|3.29455
21:48:36|3.29474
21:48:37|3.29454
21:48:38|3.29576
21:48:39|3.29576
21:48:40|3.29576
21:48:41|3.2958
21:48:42|3.2958
21:48:43|3.2958
21:48:44|3.2958
21:48:45|3.2958
21:48:46|3.2958
21:48:47|3.2958
21:48:48|3.29726
21:48:49|3.29809
21:48:50|3.29792
21:48:51|3.29869
21:48:52|3.29876
21:48:53|3.29881
21:48:54|3.29881
21:48:55|3.29881
21:48:57|3.29881
21:48:58|3.29748
21:48:58|3.29748
21:49:00|3.29748
21:49:01|3.29748
21:49:02|3.29748
21:49:04|3.29855
21:49:04|3.29855
21:49:05|3.29714
21:49:06|3.29704
21:49:07|3.29704
21:49:08|3.29704
21:49:09|3.29704
21:49:10|3.29696
21:49:11|3.29562
21:49:12|3.29581
21:49:13|3.29621
21:49:14|3.29621
21:49:15|3.29621
21:49:16|3.29506
21:49:17|3.29681
21:49:18|3.29638
21:49:19|3.29638
21:49:20|3.29696
21:49:21|3.29696
21:49:22|3.2962
21:49:23|3.2962
21:49:24|3.2962
21:49:25|3.2962
21:49:26|3.29715
21:49:27|3.2954
21:49:28|3.29685
21:49:29|3.29749
21:49:30|3.2962
21:49:32|3.2962
21:49:32|3.2962
21:49:34|3.2962
21:49:36|3.29618
21:49:36|3.29618
21:49:37|3.2962
21:49:38|3.2962
21:49:39|3.2962
21:49:40|3.2962
21:49:41|3.2962
21:49:42|3.29846
21:49:43|3.29846
21:49:44|3.29846
21:49:45|3.29846
21:49:46|3.29846
21:49:47|3.29846
21:49:48|3.29808
21:49:50|3.29808
21:49:51|3.29808
21:49:52|3.2988
21:49:53|3.2988
21:49:54|3.2988
21:49:54|3.2988
21:49:56|3.29817
21:49:57|3.299
21:49:58|3.29945
21:49:59|3.29945
21:50:00|3.29945
21:50:01|3.29945
21:50:02|3.29958
21:50:04|3.3
21:50:05|3.29967
21:50:06|3.29967
21:50:07|3.30262
21:50:08|3.30111
21:50:09|3.30078
21:50:10|3.30094
21:50:11|3.30235
21:50:12|3.3026
21:50:13|3.3026
21:50:15|3.30276
21:50:15|3.30276
21:50:16|3.30095
21:50:17|3.30119
21:50:18|3.3023
21:50:19|3.30263
21:50:20|3.30276
21:50:21|3.30276
21:50:23|3.3027
21:50:24|3.3027
21:50:25|3.3017
21:50:26|3.30146
21:50:27|3.29992
21:50:28|3.29992
21:50:29|3.3017
21:50:30|3.30184
21:50:31|3.30184
21:50:32|3.30184
21:50:33|3.30188
21:50:34|3.30066
21:50:36|3.30066
21:50:37|3.30066
21:50:37|3.29988
21:50:38|3.30057
21:50:39|3.30057
21:50:40|3.30057
21:50:42|3.30057
21:50:42|3.30009
21:50:43|3.30066
21:50:44|3.30066
21:50:45|3.30066
21:50:47|3.30066
21:50:48|3.30066
21:50:49|3.30066
21:50:50|3.30217
21:50:51|3.30323
21:50:52|3.30323
21:50:53|3.30323
21:50:54|3.30323
21:50:55|3.30323
21:50:56|3.30323
21:50:57|3.30398
21:50:58|3.30424
21:50:59|3.30424
21:51:00|3.30424
21:51:01|3.30691
21:51:02|3.30739
21:51:03|3.30776
21:51:04|3.30685
21:51:05|3.30685
21:51:06|3.30795
21:51:07|3.30795
21:51:08|3.30776
21:51:09|3.30685
21:51:10|3.30686
21:51:11|3.30686
21:51:12|3.30686
21:51:13|3.30844
21:51:14|3.30891
21:51:15|3.30891
21:51:16|3.30882
21:51:18|3.30758
21:51:18|3.30902
21:51:19|3.3086
21:51:20|3.3086
21:51:22|3.3086
21:51:22|3.30959
21:51:23|3.30959
21:51:24|3.31026
21:51:26|3.31083
21:51:27|3.31083
21:51:28|3.31021
21:51:29|3.31028
21:51:30|3.31027
21:51:31|3.31
21:51:32|3.31063
21:51:33|3.31065
21:51:34|3.31096
21:51:36|3.31201
21:51:37|3.31201
21:51:38|3.31201
21:51:40|3.31236
21:51:41|3.31362
21:51:42|3.31299
21:51:43|3.3139
21:51:43|3.31461
21:51:44|3.31542
21:51:46|3.31576
21:51:46|3.31617
21:51:47|3.31617
21:51:49|3.3152
21:51:50|3.3139
21:51:51|3.31462
21:51:52|3.31797
21:51:53|3.3196
21:51:54|3.3196
21:51:55|3.31933
21:51:56|3.31834
21:51:57|3.31748
21:51:58|3.31748
21:51:59|3.31891
21:52:00|3.31891
21:52:01|3.31891
21:52:02|3.31856
21:52:03|3.31856
21:52:04|3.31849
21:52:05|3.31851
21:52:07|3.31891
21:52:07|3.31891
21:52:08|3.31797
21:52:09|3.31891
21:52:10|3.31817
21:52:12|3.31936
21:52:13|3.31783
21:52:14|3.31783
21:52:15|3.31892
21:52:16|3.31892
21:52:17|3.31892
21:52:18|3.31964
21:52:19|3.31999
21:52:20|3.31999
21:52:21|3.31999
21:52:22|3.31999
21:52:23|3.31999
21:52:24|3.31998
21:52:25|3.31998
21:52:26|3.31998
21:52:27|3.31999
21:52:28|3.31964
21:52:29|3.31987
21:52:30|3.31898
21:52:31|3.31676
21:52:32|3.31676
21:52:33|3.31718
21:52:34|3.315
21:52:36|3.31443
21:52:37|3.31228
21:52:39|3.312
21:52:40|3.31095
21:52:41|3.31036
21:52:41|3.31036
21:52:43|3.31036
21:52:44|3.31108
21:52:45|3.312
21:52:46|3.312
21:52:47|3.312
21:52:48|3.312
21:52:49|3.31266
21:52:50|3.31336
21:52:51|3.31272
21:52:52|3.31357
21:52:53|3.31462
21:52:55|3.31441
21:52:56|3.31482
21:52:56|3.31533
21:52:57|3.31533
21:52:59|3.31574
21:52:59|3.31522
21:53:00|3.31467
21:53:02|3.31467
21:53:03|3.31337
21:53:04|3.31292
21:53:05|3.31149
21:53:06|3.31219
21:53:07|3.31219
21:53:08|3.31219
21:53:09|3.31219
21:53:10|3.31091
21:53:11|3.30801
21:53:12|3.30778
21:53:13|3.30993
21:53:14|3.30946
21:53:15|3.31022
21:53:16|3.31022
21:53:17|3.31095
21:53:18|3.31096
21:53:19|3.31135
21:53:20|3.31135
21:53:21|3.31478
21:53:22|3.31478
21:53:23|3.31288
21:53:24|3.31372
21:53:25|3.31372
21:53:26|3.31372
21:53:27|3.31456
21:53:28|3.31606
21:53:29|3.31668
21:53:30|3.31646
21:53:31|3.31643
21:53:32|3.31668
21:53:33|3.31668
21:53:34|3.31782
21:53:35|3.31839
21:53:37|3.31924
21:53:38|3.31924
21:53:39|3.31999
21:53:40|3.32021
21:53:41|3.32005
21:53:42|3.32003
21:53:43|3.32054
21:53:45|3.32054
21:53:46|3.321
21:53:47|3.32097
21:53:48|3.321
21:53:49|3.32145
21:53:50|3.32254
21:53:51|3.32255
21:53:52|3.32271
21:53:53|3.32362
21:53:54|3.32459
21:53:55|3.32279
21:53:56|3.32412
21:53:57|3.32405
21:53:58|3.32363
21:53:59|3.32574
21:54:00|3.32276
21:54:02|3.32294
21:54:03|3.324
21:54:04|3.32605
21:54:04|3.32438
21:54:06|3.32238
21:54:06|3.32238
21:54:08|3.32555
21:54:10|3.32628
21:54:10|3.32629
21:54:11|3.32656
21:54:12|3.32962
21:54:13|3.32852
21:54:14|3.3295
21:54:15|3.32893
21:54:16|3.32653
21:54:17|3.32851
21:54:18|3.32851
21:54:19|3.32851
21:54:20|3.3278
21:54:21|3.3275
21:54:22|3.3266
21:54:23|3.3259
21:54:24|3.32737
21:54:25|3.32562
21:54:26|3.32645
21:54:27|3.32621
21:54:28|3.32486
21:54:30|3.32448
21:54:31|3.32448
21:54:31|3.32561
21:54:33|3.32557
21:54:34|3.32557
21:54:35|3.32556
21:54:35|3.32556
21:54:38|3.3258
21:54:38|3.32655
21:54:39|3.32655
21:54:41|3.32655
21:54:42|3.32561
21:54:44|3.32436
21:54:44|3.32436
21:54:45|3.32527
21:54:47|3.32526
21:54:48|3.32375
21:54:49|3.32381
21:54:50|3.32434
21:54:51|3.32434
21:54:52|3.3232
21:54:53|3.32259
21:54:54|3.32296
21:54:55|3.32136
21:54:56|3.32229
21:54:57|3.32229
21:54:58|3.32318
21:54:59|3.32318
21:55:00|3.32318
21:55:02|3.32318
21:55:02|3.32319
21:55:04|3.32434
21:55:05|3.32554
21:55:06|3.32552
21:55:07|3.32552
21:55:08|3.32552
21:55:09|3.32448
21:55:10|3.32448
21:55:11|3.32377
21:55:12|3.32375
21:55:13|3.32375
21:55:14|3.32375
21:55:15|3.32231
21:55:16|3.32231
21:55:17|3.32231
21:55:18|3.32156
21:55:19|3.32179
21:55:20|3.32199
21:55:21|3.32198
21:55:22|3.32067
21:55:23|3.32117
21:55:24|3.32131
21:55:25|3.32027
21:55:26|3.31868
21:55:27|3.31782
21:55:28|3.31765
21:55:29|3.31548
21:55:30|3.31579
21:55:31|3.31493
21:55:32|3.31405
21:55:33|3.31438
21:55:34|3.31438
21:55:35|3.31403
21:55:36|3.31487
21:55:37|3.3148
21:55:39|3.31438
21:55:40|3.31436
21:55:41|3.31437
21:55:43|3.314
21:55:44|3.31664
21:55:45|3.31601
21:55:45|3.31619
21:55:47|3.31653
21:55:48|3.31475
21:55:48|3.31475
21:55:49|3.315
21:55:50|3.31597
21:55:51|3.31597
21:55:53|3.316
21:55:54|3.31677
21:55:55|3.316
21:55:56|3.31725
21:55:57|3.31725
21:55:58|3.31725
21:55:58|3.31725
21:56:00|3.31725
21:56:00|3.31725
21:56:01|3.31725
21:56:03|3.31765
21:56:03|3.31765
21:56:05|3.31765
21:56:05|3.31671
21:56:07|3.31596
21:56:08|3.31596
21:56:08|3.31641
21:56:10|3.31599
21:56:11|3.31599
21:56:12|3.31599
21:56:13|3.31635
21:56:13|3.31396
21:56:14|3.31456
21:56:15|3.31456
21:56:16|3.31456
21:56:17|3.31515
21:56:18|3.31515
21:56:19|3.31417
21:56:21|3.31417
21:56:22|3.31456
21:56:23|3.31332
21:56:23|3.31329
21:56:24|3.312
21:56:25|3.31135
21:56:26|3.31072
21:56:27|3.30931
21:56:28|3.30931
21:56:30|3.30931
21:56:30|3.30931
21:56:32|3.3092
21:56:33|3.30921
21:56:34|3.30912
21:56:35|3.30934
21:56:36|3.30906
21:56:37|3.30906
21:56:38|3.30862
21:56:40|3.30808
21:56:40|3.30807
21:56:41|3.30789
21:56:43|3.3079
21:56:44|3.30789
21:56:45|3.30789
21:56:46|3.3075
21:56:47|3.30691
21:56:48|3.3076
21:56:49|3.30672
21:56:50|3.30672
21:56:51|3.30672
21:56:52|3.30654
21:56:53|3.30655
21:56:54|3.30655
21:56:55|3.30655
21:56:56|3.30726
21:56:57|3.306
21:56:58|3.305
21:56:59|3.305
21:57:00|3.30554
21:57:02|3.30554
21:57:03|3.30655
21:57:04|3.30655
21:57:05|3.30655
21:57:05|3.30606
21:57:07|3.30394
21:57:08|3.30394
21:57:09|3.30394
21:57:10|3.30394
21:57:11|3.30394
21:57:12|3.30464
21:57:13|3.30464
21:57:14|3.30464
21:57:15|3.30464
21:57:16|3.30464
21:57:17|3.30464
21:57:18|3.30464
21:57:19|3.30464
21:57:20|3.30464
21:57:21|3.30323
21:57:23|3.30328
21:57:24|3.30346
21:57:25|3.30323
21:57:25|3.30324
21:57:27|3.30055
21:57:28|3.30148
21:57:28|3.30131
21:57:30|3.30052
21:57:31|3.30072
21:57:32|3.30238
21:57:32|3.30194
21:57:33|3.30435
21:57:34|3.30363
21:57:36|3.30363
21:57:37|3.30438
21:57:38|3.3054
21:57:40|3.30525
21:57:41|3.30675
21:57:43|3.305
21:57:44|3.30534
21:57:45|3.30534
21:57:45|3.30534
21:57:47|3.30534
21:57:48|3.30606
21:57:49|3.30606
21:57:50|3.30606
21:57:52|3.30795
21:57:52|3.30795
21:57:54|3.308
21:57:55|3.30867
21:57:56|3.30867
21:57:57|3.3123
21:57:58|3.31229
21:57:59|3.31148
21:58:00|3.31027
21:58:00|3.31183
21:58:02|3.31183
21:58:03|3.31183
21:58:04|3.31183
21:58:05|3.31044
21:58:05|3.31044
21:58:07|3.31183
21:58:08|3.31029
21:58:09|3.31029
21:58:10|3.31101
21:58:11|3.31101
21:58:12|3.31037
21:58:13|3.31024
21:58:14|3.31024
21:58:15|3.30829
21:58:16|3.30829
21:58:17|3.30929
21:58:18|3.30895
21:58:20|3.30863
21:58:20|3.30839
21:58:21|3.30839
21:58:22|3.30839
21:58:23|3.30828
21:58:24|3.30825
21:58:25|3.30843
21:58:26|3.30843
21:58:27|3.30843
21:58:28|3.30843
21:58:29|3.30843
21:58:30|3.30843
21:58:31|3.30843
21:58:32|3.30825
21:58:33|3.307
21:58:34|3.30638
21:58:35|3.30754
21:58:36|3.30639
21:58:37|3.30639
21:58:38|3.30636
21:58:39|3.30501
21:58:40|3.30501
21:58:42|3.3056
21:58:44|3.305
21:58:44|3.305
21:58:45|3.305
21:58:46|3.305
21:58:47|3.305
21:58:49|3.30624
21:58:51|3.30624
21:58:51|3.30759
21:58:52|3.30759
21:58:53|3.30804
21:58:54|3.30804
21:58:55|3.30804
21:58:57|3.30804
21:58:58|3.30804
21:58:59|3.30804
21:59:00|3.30804
21:59:00|3.30804
21:59:02|3.30804
21:59:03|3.30804
21:59:04|3.30804
21:59:05|3.30873
21:59:06|3.30914
21:59:07|3.30837
21:59:08|3.30837
21:59:09|3.30837
21:59:10|3.30837
21:59:11|3.30804
21:59:12|3.30804
21:59:13|3.30804
21:59:13|3.30687
21:59:15|3.30507
21:59:16|3.30507
21:59:17|3.305
21:59:19|3.305
21:59:19|3.305
21:59:20|3.30456
21:59:21|3.30427
21:59:22|3.30399
21:59:23|3.30399
21:59:24|3.30466
21:59:25|3.30554
21:59:26|3.30554
21:59:27|3.30553
21:59:28|3.30572
21:59:29|3.30572
21:59:30|3.30572
21:59:31|3.30551
21:59:32|3.30551
21:59:33|3.30394
21:59:34|3.30424
21:59:35|3.30245
21:59:36|3.30245
21:59:37|3.30245
21:59:38|3.30245
21:59:39|3.30245
21:59:40|3.30245
21:59:41|3.30245
21:59:43|3.30245
21:59:45|3.30348
21:59:46|3.30348
21:59:47|3.30289
21:59:48|3.30289
21:59:50|3.30289
21:59:51|3.30283
21:59:51|3.30376
21:59:52|3.30376
21:59:54|3.30376
21:59:55|3.30376
21:59:56|3.30376
21:59:57|3.30257
21:59:58|3.30251
21:59:59|3.30251
22:00:00|3.30245
22:00:01|3.30301
22:00:02|3.30526
22:00:03|3.30552
22:00:04|3.30554
22:00:05|3.30554
22:00:06|3.30691
22:00:08|3.30748
22:00:08|3.30804
22:00:09|3.30888
22:00:10|3.30888
22:00:11|3.30803
22:00:12|3.3084
22:00:14|3.30611
22:00:14|3.30611
22:00:15|3.30587
22:00:16|3.30551
22:00:17|3.30481
22:00:18|3.30481
22:00:19|3.30504
22:00:20|3.30504
22:00:22|3.3054
22:00:23|3.30577
22:00:24|3.305
22:00:25|3.305
22:00:26|3.305
22:00:27|3.305
22:00:28|3.30502
22:00:29|3.30543
22:00:30|3.305
22:00:31|3.305
22:00:32|3.305
22:00:33|3.305
22:00:34|3.30355
22:00:35|3.30182
22:00:36|3.30117
22:00:37|3.30078
22:00:39|3.30033
22:00:39|3.30033
22:00:40|3.30002
22:00:41|3.30001
22:00:43|3.3
22:00:45|3.29998
22:00:46|3.29555
22:00:47|3.29705
22:00:48|3.29708
22:00:49|3.29589
22:00:50|3.29608
22:00:51|3.29592
22:00:52|3.29682
22:00:53|3.29615
22:00:54|3.29642
22:00:55|3.29642
22:00:56|3.29932
22:00:57|3.2978
22:00:58|3.29822
22:00:59|3.2978
22:01:00|3.29644
22:01:01|3.29644
22:01:02|3.29615
22:01:03|3.29589
22:01:04|3.29587
22:01:05|3.29468
22:01:06|3.29642
22:01:07|3.29642
22:01:08|3.29642
22:01:09|3.2951
22:01:10|3.29484
22:01:12|3.29425
22:01:13|3.29425
22:01:14|3.29456
22:01:15|3.29456
22:01:16|3.29548
22:01:17|3.29548
22:01:18|3.29777
22:01:20|3.29586
22:01:21|3.2963
22:01:22|3.2963
22:01:24|3.2963
22:01:24|3.29751
22:01:25|3.30045
22:01:26|3.30065
22:01:27|3.29959
22:01:28|3.30024
22:01:29|3.29957
22:01:30|3.29897
22:01:31|3.29752
22:01:32|3.29896
22:01:33|3.29916
22:01:34|3.29787
22:01:35|3.29836
22:01:36|3.29836
22:01:37|3.29836
22:01:38|3.29787
22:01:39|3.29787
22:01:40|3.29889
22:01:41|3.29646
22:01:42|3.29748
22:01:44|3.29705
22:01:44|3.29822
22:01:47|3.29822
22:01:47|3.29822
22:01:48|3.29999
22:01:50|3.3
22:01:51|3.3
22:01:52|3.3012
22:01:53|3.30092
22:01:54|3.30184
22:01:54|3.30184
22:01:56|3.30184
22:01:57|3.30184
22:01:58|3.30184
22:01:58|3.30184
22:02:00|3.30016
22:02:01|3.30016
22:02:02|3.30016
22:02:02|3.29909
22:02:04|3.29863
22:02:05|3.29863
22:02:06|3.29863
22:02:07|3.29976
22:02:08|3.29976
22:02:09|3.29976
22:02:09|3.29976
22:02:10|3.30068
22:02:11|3.30115
22:02:13|3.30067
22:02:15|3.29834
22:02:16|3.29976
22:02:16|3.29976
22:02:17|3.29976
22:02:18|3.29914
22:02:19|3.29914
22:02:20|3.29913
22:02:21|3.29913
22:02:22|3.29787
22:02:23|3.297
22:02:24|3.2969
22:02:25|3.29677
22:02:26|3.29677
22:02:27|3.29677
22:02:28|3.29519
22:02:30|3.30061
22:02:30|3.3006
22:02:31|3.3006
22:02:32|3.3006
22:02:33|3.29917
22:02:34|3.29891
22:02:35|3.29927
22:02:36|3.29927
22:02:37|3.29892
22:02:38|3.29976
22:02:39|3.29976
22:02:40|3.2997
22:02:41|3.30019
22:02:42|3.3005
22:02:43|3.3005
22:02:45|3.30161
22:02:47|3.30197
22:02:47|3.30197
22:02:49|3.30446
22:02:51|3.30647
22:02:51|3.30608
22:02:53|3.30608
22:02:53|3.30573
22:02:54|3.30648
22:02:55|3.30826
22:02:56|3.30855
22:02:58|3.30908
22:02:59|3.30908
22:02:59|3.30738
22:03:01|3.30714
22:03:02|3.30714
22:03:04|3.30714
22:03:04|3.30714
22:03:05|3.30712
22:03:06|3.30619
22:03:08|3.30607
22:03:09|3.30608
22:03:10|3.30586
22:03:11|3.30587
22:03:12|3.30587
22:03:13|3.30587
22:03:14|3.30606
22:03:15|3.30606
22:03:16|3.30693
22:03:17|3.30747
22:03:18|3.30935
22:03:19|3.30988
22:03:20|3.31043
22:03:21|3.31043
22:03:22|3.31194
22:03:23|3.3123
22:03:24|3.3123
22:03:25|3.31315
22:03:26|3.31315
22:03:27|3.31315
22:03:28|3.31401
22:03:29|3.31428
22:03:30|3.31428
22:03:31|3.3143
22:03:32|3.3143
22:03:33|3.3143
22:03:34|3.31461
22:03:35|3.31573
22:03:36|3.31572
22:03:37|3.31576
22:03:38|3.31576
22:03:39|3.31576
22:03:40|3.31481
22:03:41|3.31573
22:03:42|3.31605
22:03:43|3.31708
22:03:44|3.31714
22:03:45|3.31724
22:03:47|3.31724
22:03:47|3.31678
22:03:49|3.31714
22:03:50|3.31714
22:03:52|3.31659
22:03:53|3.31659
22:03:53|3.31714
22:03:55|3.31767
22:03:56|3.31782
22:03:58|3.321
22:03:58|3.32187
22:04:00|3.32187
22:04:00|3.32187
22:04:02|3.32187
22:04:03|3.32355
22:04:03|3.32354
22:04:04|3.32354
22:04:05|3.32392
22:04:07|3.32392
22:04:07|3.32392
22:04:09|3.3241
22:04:09|3.3241
22:04:10|3.32442
22:04:11|3.32413
22:04:13|3.32392
22:04:13|3.3248
22:04:15|3.3248
22:04:15|3.32567
22:04:16|3.32567
22:04:17|3.32567
22:04:18|3.32567
22:04:20|3.32532
22:04:21|3.32494
22:04:21|3.32494
22:04:22|3.32354
22:04:24|3.32419
22:04:24|3.32284
22:04:25|3.32393
22:04:26|3.32337
22:04:27|3.32418
22:04:29|3.32448
22:04:30|3.32418
22:04:30|3.32343
22:04:31|3.32343
22:04:33|3.32429
22:04:33|3.32365
22:04:35|3.32449
22:04:36|3.3245
22:04:36|3.3244
22:04:37|3.3244
22:04:39|3.32439
22:04:40|3.3243
22:04:41|3.3243
22:04:42|3.32543
22:04:43|3.32543
22:04:44|3.32562
22:04:45|3.32567
22:04:46|3.32567
22:04:48|3.32567
22:04:49|3.32561
22:04:50|3.32561
22:04:52|3.32508
22:04:53|3.32508
22:04:54|3.32508
22:04:55|3.32543
22:04:56|3.32594
22:04:58|3.3262
22:04:59|3.3262
22:05:00|3.32635
22:05:01|3.32703
22:05:02|3.32727
22:05:03|3.32727
22:05:04|3.32727
22:05:05|3.32735
22:05:06|3.32735
22:05:07|3.32735
22:05:08|3.32734
22:05:09|3.32646
22:05:10|3.32601
22:05:11|3.32509
22:05:12|3.32376
22:05:13|3.32376
22:05:14|3.321
22:05:15|3.32052
22:05:16|3.32036
22:05:17|3.32021
22:05:18|3.32021
22:05:19|3.32022
22:05:20|3.32
22:05:21|3.32
22:05:22|3.32057
22:05:23|3.32
22:05:24|3.32003
22:05:25|3.32003
22:05:26|3.32003
22:05:27|3.32002
22:05:28|3.32002
22:05:29|3.32
22:05:30|3.32
22:05:31|3.321
22:05:32|3.321
22:05:33|3.32003
22:05:34|3.32003
22:05:35|3.31994
22:05:37|3.31796
22:05:38|3.31795
22:05:39|3.31795
22:05:40|3.31779
22:05:41|3.3171
22:05:42|3.31739
22:05:43|3.31632
22:05:44|3.31576
22:05:44|3.31546
22:05:46|3.31588
22:05:46|3.31588
22:05:49|3.31693
22:05:50|3.31779
22:05:50|3.31903
22:05:52|3.32061
22:05:53|3.32162
22:05:54|3.3219
22:05:55|3.32212
22:05:56|3.32071
22:05:57|3.32001
22:05:58|3.31943
22:05:59|3.31943
22:06:00|3.31943
22:06:01|3.31943
22:06:02|3.3184
22:06:03|3.31779
22:06:04|3.31779
22:06:05|3.31734
22:06:06|3.31734
22:06:06|3.31734
22:06:08|3.31819
22:06:09|3.31753
22:06:10|3.31855
22:06:11|3.31758
22:06:12|3.31758
22:06:13|3.31758
22:06:14|3.31753
22:06:15|3.31761
22:06:15|3.31538
22:06:17|3.31594
22:06:17|3.31594
22:06:19|3.31594
22:06:20|3.3164
22:06:21|3.3164
22:06:22|3.31507
22:06:23|3.31507
22:06:24|3.31507
22:06:25|3.31507
22:06:26|3.31637
22:06:27|3.31637
22:06:28|3.31654
22:06:29|3.31654
22:06:29|3.31695
22:06:31|3.31738
22:06:32|3.31711
22:06:33|3.31753
22:06:33|3.31753
22:06:34|3.31943
22:06:36|3.31943
22:06:37|3.31943
22:06:37|3.31943
22:06:38|3.31891
22:06:40|3.31873
22:06:41|3.31873
22:06:42|3.31753
22:06:43|3.31677
22:06:43|3.31677
22:06:45|3.31677
22:06:45|3.31677
22:06:47|3.31677
22:06:48|3.31709
22:06:50|3.3161
22:06:50|3.3161
22:06:52|3.3161
22:06:54|3.3161
22:06:55|3.31609
22:06:56|3.31609
22:06:57|3.31647
22:06:58|3.31672
22:06:59|3.31672
22:07:00|3.317
22:07:01|3.317
22:07:02|3.317
22:07:03|3.317
22:07:04|3.317
22:07:05|3.31701
22:07:06|3.31731
22:07:07|3.31795
22:07:08|3.31847
22:07:09|3.31891
22:07:10|3.31828
22:07:11|3.31828
22:07:12|3.319
22:07:13|3.31869
22:07:14|3.31869
22:07:15|3.319
22:07:16|3.31765
22:07:17|3.31765
22:07:18|3.31765
22:07:19|3.31732
22:07:20|3.31732
22:07:21|3.31732
22:07:22|3.31742
22:07:23|3.31742
22:07:24|3.31704
22:07:25|3.31702
22:07:26|3.317
22:07:27|3.31612
22:07:28|3.31502
22:07:29|3.31502
22:07:30|3.31502
22:07:31|3.31502
22:07:33|3.31502
22:07:33|3.31612
22:07:34|3.31566
22:07:36|3.31566
22:07:38|3.31595
22:07:38|3.31595
22:07:40|3.31604
22:07:40|3.31604
22:07:42|3.31604
22:07:43|3.31625
22:07:44|3.31625
22:07:45|3.31625
22:07:46|3.31522
22:07:47|3.31522
22:07:48|3.31522
22:07:49|3.31614
22:07:51|3.31703
22:07:52|3.31703
22:07:54|3.3161
22:07:55|3.31694
22:07:56|3.31645
22:07:58|3.31679
22:07:59|3.31679
22:08:00|3.31679
22:08:01|3.31693
22:08:02|3.31693
22:08:03|3.31633
22:08:04|3.317
22:08:04|3.31742
22:08:05|3.31774
22:08:06|3.31736
22:08:08|3.31823
22:08:09|3.31823
22:08:10|3.31823
22:08:11|3.31965
22:08:12|3.31972
22:08:13|3.31768
22:08:13|3.3188
22:08:14|3.31864
22:08:16|3.31864
22:08:16|3.31864
22:08:18|3.31839
22:08:18|3.31839
22:08:19|3.31879
22:08:21|3.31931
22:08:21|3.31902
22:08:22|3.31902
22:08:24|3.31902
22:08:25|3.31624
22:08:26|3.31624
22:08:27|3.31612
22:08:28|3.31612
22:08:29|3.31501
22:08:30|3.31585
22:08:31|3.31501
22:08:32|3.31531
22:08:33|3.315
22:08:34|3.31481
22:08:35|3.31481
22:08:36|3.31444
22:08:37|3.31421
22:08:38|3.31421
22:08:39|3.3158
22:08:40|3.3158
22:08:41|3.31532
22:08:42|3.31532
22:08:43|3.31531
22:08:44|3.31391
22:08:45|3.31329
22:08:46|3.3129
22:08:47|3.31281
22:08:48|3.31281
22:08:49|3.31281
22:08:50|3.31281
22:08:52|3.31584
22:08:53|3.31406
22:08:54|3.31406
22:08:56|3.31244
22:08:57|3.31244
22:08:58|3.31197
22:08:59|3.31168
22:09:00|3.31167
22:09:01|3.31091
22:09:02|3.31083
22:09:03|3.31083
22:09:04|3.30961
22:09:05|3.30915
22:09:06|3.30929
22:09:07|3.30914
22:09:08|3.30826
22:09:09|3.30797
22:09:10|3.308
22:09:11|3.30797
22:09:12|3.30797
22:09:13|3.30852
22:09:14|3.30823
22:09:15|3.30823
22:09:16|3.30927
22:09:17|3.30927
22:09:18|3.31
22:09:19|3.31
22:09:20|3.31
22:09:21|3.31083
22:09:22|3.31167
22:09:23|3.31167
22:09:24|3.31297
22:09:25|3.31297
22:09:26|3.31297
22:09:27|3.31297
22:09:28|3.31297
22:09:29|3.31389
22:09:30|3.31441
22:09:31|3.31475
22:09:32|3.31483
22:09:33|3.31483
22:09:34|3.31483
22:09:35|3.31541
22:09:36|3.31541
22:09:37|3.31373
22:09:38|3.3127
22:09:39|3.3127
22:09:40|3.31171
22:09:41|3.31171
22:09:42|3.3119
22:09:43|3.3119
22:09:44|3.31185
22:09:45|3.31195
22:09:46|3.31001
22:09:47|3.31
22:09:48|3.31
22:09:49|3.31
22:09:50|3.30932
22:09:52|3.30815
22:09:54|3.308
22:09:55|3.30621
22:09:56|3.30614
22:09:57|3.30614
22:09:58|3.30614
22:10:00|3.30613
22:10:01|3.30511
22:10:03|3.30565
22:10:04|3.30543
22:10:05|3.30543
22:10:05|3.30543
22:10:07|3.30543
22:10:07|3.30543
22:10:08|3.305
22:10:09|3.305
22:10:10|3.305
22:10:11|3.30394
22:10:12|3.30307
22:10:13|3.30481
22:10:14|3.30815
22:10:15|3.30776
22:10:17|3.30776
22:10:18|3.30937
22:10:19|3.30958
22:10:21|3.30984
22:10:21|3.31088
22:10:22|3.31198
22:10:23|3.31198
22:10:24|3.31198
22:10:25|3.31045
22:10:26|3.31143
22:10:27|3.31224
22:10:29|3.31279
22:10:29|3.31279
22:10:30|3.31279
22:10:31|3.31306
22:10:32|3.3135
22:10:33|3.31367
22:10:34|3.31368
22:10:36|3.3138
22:10:36|3.31379
22:10:38|3.31385
22:10:38|3.31385
22:10:39|3.31351
22:10:40|3.31351
22:10:41|3.31351
22:10:43|3.31351
22:10:43|3.31442
22:10:44|3.31442
22:10:46|3.31515
22:10:47|3.31468
22:10:49|3.31516
22:10:49|3.3153
22:10:50|3.31545
22:10:51|3.31545
22:10:53|3.3153
22:10:55|3.31357
22:10:55|3.31468
22:10:56|3.31485
22:10:58|3.31485
22:11:00|3.31485
22:11:00|3.31485
22:11:01|3.31485
22:11:02|3.31585
22:11:03|3.31587
22:11:04|3.31707
22:11:05|3.3173
22:11:06|3.3173
22:11:07|3.31657
22:11:09|3.31657
22:11:09|3.31777
22:11:10|3.31808
22:11:11|3.31746
22:11:12|3.31746
22:11:13|3.31814
22:11:14|3.31647
22:11:16|3.31647
22:11:17|3.31563
22:11:18|3.31468
22:11:19|3.31401
22:11:20|3.31401
22:11:21|3.31401
22:11:22|3.31427
22:11:24|3.31535
22:11:25|3.31598
22:11:26|3.31582
22:11:27|3.31582
22:11:28|3.31489
22:11:29|3.31489
22:11:30|3.31441
22:11:31|3.31535
22:11:32|3.31535
22:11:33|3.31535
22:11:34|3.31559
22:11:36|3.31535
22:11:36|3.31535
22:11:37|3.31492
22:11:39|3.31563
22:11:41|3.31563
22:11:41|3.31563
22:11:42|3.31563
22:11:43|3.31492
22:11:44|3.31563
22:11:45|3.31572
22:11:47|3.31563
22:11:47|3.31559
22:11:48|3.31559
22:11:50|3.31559
22:11:50|3.31683
22:11:51|3.31683
22:11:53|3.31619
22:11:54|3.31566
22:11:55|3.31566
22:11:56|3.31566
22:11:58|3.31566
22:11:59|3.31618
22:12:00|3.31618
22:12:01|3.31546
22:12:02|3.31495
22:12:03|3.31495
22:12:05|3.3139
22:12:05|3.31346
22:12:07|3.31346
22:12:07|3.31279
22:12:09|3.31279
22:12:10|3.31206
22:12:11|3.31127
22:12:12|3.31127
22:12:13|3.31109
22:12:14|3.31088
22:12:15|3.3104
22:12:16|3.3104
22:12:17|3.3104
22:12:19|3.31
22:12:19|3.31
22:12:21|3.30892
22:12:23|3.30892
22:12:24|3.3089
22:12:24|3.30853
22:12:26|3.30859
22:12:27|3.30853
22:12:27|3.30852
22:12:28|3.30801
22:12:29|3.30801
22:12:31|3.30776
22:12:31|3.30776
22:12:33|3.30658
22:12:33|3.30658
22:12:34|3.30629
22:12:36|3.30744
22:12:37|3.30744
22:12:37|3.30777
22:12:38|3.30777
22:12:39|3.30777
22:12:40|3.3093
22:12:41|3.30912
22:12:42|3.30912
22:12:44|3.30912
22:12:44|3.30912
22:12:45|3.30912
22:12:47|3.30912
22:12:48|3.30912
22:12:48|3.30912
22:12:49|3.30912
22:12:52|3.30994
22:12:52|3.30994
22:12:53|3.31133
22:12:55|3.31133
22:12:56|3.31182
22:12:58|3.31182
22:12:58|3.31182
22:12:59|3.31263
22:13:00|3.31329
22:13:01|3.31329
22:13:02|3.31312
22:13:03|3.31312
22:13:04|3.31312
22:13:05|3.31312
22:13:06|3.31312
22:13:07|3.31312
22:13:08|3.31353
22:13:09|3.31353
22:13:10|3.31391
22:13:11|3.31391
22:13:12|3.31492
22:13:13|3.31492
22:13:14|3.31342
22:13:15|3.31342
22:13:16|3.31492
22:13:17|3.31444
22:13:18|3.31392
22:13:19|3.31492
22:13:20|3.31546
22:13:21|3.31546
22:13:22|3.31546
22:13:23|3.31546
22:13:24|3.31546
22:13:25|3.31545
22:13:26|3.31573
22:13:27|3.31573
22:13:28|3.31573
22:13:29|3.31573
22:13:30|3.31631
22:13:31|3.31631
22:13:32|3.31631
22:13:33|3.31668
22:13:34|3.31731
22:13:36|3.31848
22:13:37|3.31847
22:13:38|3.31924
22:13:39|3.31924
22:13:40|3.31929
22:13:41|3.31854
22:13:42|3.31901
22:13:43|3.31848
22:13:44|3.31848
22:13:45|3.31848
22:13:46|3.31751
22:13:47|3.31551
22:13:48|3.31616
22:13:49|3.31835
22:13:50|3.31723
22:13:52|3.31522
22:13:52|3.31522
22:13:53|3.31502
22:13:54|3.31444
22:13:56|3.3133
22:13:58|3.31323
22:13:59|3.31244
22:14:00|3.31164
22:14:01|3.31164
22:14:03|3.31164
22:14:04|3.31164
22:14:05|3.31164
22:14:06|3.31164
22:14:07|3.31164
22:14:08|3.31164
22:14:08|3.31285
22:14:09|3.31285
22:14:11|3.31174
22:14:12|3.31135
22:14:13|3.31175
22:14:14|3.31175
22:14:15|3.31175
22:14:16|3.31175
22:14:17|3.3125
22:14:18|3.31192
22:14:19|3.31183
22:14:20|3.31185
22:14:21|3.31294
22:14:22|3.31356
22:14:23|3.31356
22:14:24|3.31356
22:14:25|3.31358
22:14:26|3.31358
22:14:27|3.31358
22:14:28|3.31358
22:14:29|3.31365
22:14:30|3.31358
22:14:31|3.31358
22:14:33|3.31427
22:14:33|3.31452
22:14:34|3.31452
22:14:35|3.31422
22:14:36|3.31422
22:14:37|3.31418
22:14:39|3.31418
22:14:39|3.31418
22:14:41|3.31418
22:14:41|3.31418
22:14:42|3.31307
22:14:43|3.31306
22:14:44|3.31306
22:14:45|3.31306
22:14:46|3.31306
22:14:48|3.31023
22:14:49|3.31
22:14:50|3.31
22:14:52|3.30927
22:14:52|3.30914
22:14:53|3.30914
22:14:54|3.30727
22:14:56|3.30727
22:14:56|3.30727
22:14:58|3.30624
22:15:00|3.30751
22:15:01|3.309
22:15:02|3.30715
22:15:03|3.3074
22:15:04|3.3074
22:15:05|3.3074
22:15:06|3.30715
22:15:07|3.30715
22:15:08|3.30715
22:15:09|3.30808
22:15:10|3.30808
22:15:12|3.30866
22:15:13|3.30866
22:15:13|3.30866
22:15:14|3.30855
22:15:16|3.30859
22:15:17|3.30859
22:15:18|3.30859
22:15:19|3.30859
22:15:20|3.30859
22:15:21|3.30859
22:15:22|3.30859
22:15:23|3.30859
22:15:24|3.30859
22:15:25|3.30859
22:15:26|3.30859
22:15:27|3.30592
22:15:28|3.30493
22:15:29|3.30654
22:15:30|3.30467
22:15:31|3.30384
22:15:32|3.3029
22:15:33|3.30254
22:15:34|3.30234
22:15:35|3.30234
22:15:36|3.3016
22:15:37|3.30309
22:15:38|3.30309
22:15:39|3.30309
22:15:40|3.30309
22:15:41|3.30293
22:15:42|3.30293
22:15:43|3.30293
22:15:44|3.30292
22:15:46|3.30063
22:15:46|3.30069
22:15:47|3.29975
22:15:48|3.29927
22:15:49|3.29736
22:15:51|3.29797
22:15:51|3.29975
22:15:52|3.3007
22:15:53|3.30205
22:15:54|3.30196
22:15:55|3.30197
22:15:56|3.30206
22:15:57|3.30174
22:15:59|3.30271
22:16:00|3.30269
22:16:02|3.3027
22:16:02|3.3027
22:16:04|3.30274
22:16:05|3.30274
22:16:05|3.30274
22:16:07|3.30274
22:16:08|3.30274
22:16:09|3.30274
22:16:10|3.30182
22:16:12|3.30182
22:16:13|3.30182
22:16:14|3.30182
22:16:15|3.30165
22:16:16|3.30165
22:16:17|3.30165
22:16:18|3.30165
22:16:19|3.30165
22:16:20|3.30163
22:16:21|3.30163
22:16:23|3.30218
22:16:24|3.30206
22:16:25|3.30206
22:16:26|3.30208
22:16:27|3.30208
22:16:28|3.30218
22:16:29|3.30218
22:16:30|3.30208
22:16:31|3.30208
22:16:32|3.30208
22:16:33|3.30208
22:16:34|3.30332
22:16:35|3.30332
22:16:36|3.30386
22:16:37|3.30388
22:16:38|3.30515
22:16:39|3.30491
22:16:40|3.30389
22:16:41|3.30361
22:16:42|3.30361
22:16:43|3.30361
22:16:44|3.30387
22:16:45|3.30391
22:16:46|3.30391
22:16:47|3.30387
22:16:49|3.30391
22:16:50|3.30391
22:16:51|3.30269
22:16:52|3.30135
22:16:53|3.30135
22:16:54|3.30135
22:16:55|3.30135
22:16:56|3.30029
22:16:57|3.30029
22:16:59|3.30029
22:17:00|3.30082
22:17:01|3.30082
22:17:03|3.30082
22:17:04|3.30082
22:17:06|3.29832
22:17:06|3.29832
22:17:07|3.29832
22:17:08|3.29688
22:17:09|3.29672
22:17:11|3.29672
22:17:11|3.29674
22:17:12|3.29694
22:17:13|3.29672
22:17:15|3.29672
22:17:16|3.29672
22:17:17|3.29672
22:17:18|3.29773
22:17:19|3.29773
22:17:20|3.29773
22:17:20|3.29775
22:17:22|3.29775
22:17:23|3.29775
22:17:23|3.2993
22:17:25|3.29841
22:17:25|3.29728
22:17:27|3.29637
22:17:28|3.29556
22:17:29|3.2962
22:17:30|3.2962
22:17:31|3.2962
22:17:32|3.29529
22:17:32|3.29529
22:17:34|3.2965
22:17:35|3.2965
22:17:35|3.2965
22:17:37|3.29679
22:17:38|3.29679
22:17:39|3.29776
22:17:40|3.29776
22:17:41|3.29781
22:17:42|3.29781
22:17:43|3.2994
22:17:44|3.29784
22:17:45|3.29784
22:17:46|3.2969
22:17:47|3.2969
22:17:48|3.2969
22:17:49|3.2969
22:17:50|3.29689
22:17:51|3.29689
22:17:51|3.29689
22:17:53|3.2951
22:17:54|3.29456
22:17:55|3.29456
22:17:56|3.29456
22:17:57|3.29456
22:17:58|3.29456
22:17:59|3.29456
22:18:01|3.29833
22:18:02|3.297
22:18:04|3.29703
22:18:04|3.29703
22:18:05|3.29696
22:18:07|3.29633
22:18:09|3.29636
22:18:09|3.29547
22:18:10|3.29547
22:18:11|3.29547
22:18:12|3.29577
22:18:13|3.29583
22:18:14|3.29582
22:18:15|3.29582
22:18:16|3.29582
22:18:18|3.29582
22:18:18|3.29487
22:18:19|3.29487
22:18:20|3.2961
22:18:21|3.2961
22:18:22|3.2961
22:18:23|3.2952
22:18:24|3.2952
22:18:25|3.29487
22:18:26|3.29487
22:18:27|3.29487
22:18:28|3.29487
22:18:29|3.29487
22:18:30|3.29487
22:18:31|3.29487
22:18:32|3.2961
22:18:33|3.29667
22:18:34|3.29667
22:18:35|3.29582
22:18:36|3.29621
22:18:37|3.29621
22:18:38|3.29621
22:18:39|3.29621
22:18:40|3.29621
22:18:41|3.29621
22:18:42|3.29547
22:18:43|3.29568
22:18:44|3.29543
22:18:45|3.29519
22:18:46|3.2962
22:18:47|3.29621
22:18:48|3.29451
22:18:49|3.29451
22:18:50|3.29412
22:18:51|3.29167
22:18:52|3.2911
22:18:53|3.2911
22:18:54|3.29026
22:18:55|3.29268
22:18:56|3.29009
22:18:57|3.29492
22:18:58|3.29492
22:18:59|3.29676
22:19:01|3.29679
22:19:03|3.29483
22:19:03|3.29676
22:19:04|3.299
22:19:05|3.299
22:19:07|3.3
22:19:08|3.3
22:19:09|3.29853
22:19:10|3.30197
22:19:11|3.30192
22:19:12|3.30198
22:19:13|3.30237
22:19:14|3.30308
22:19:15|3.30394
22:19:16|3.30363
22:19:17|3.30364
22:19:18|3.30365
22:19:19|3.30365
22:19:20|3.30365
22:19:21|3.30399
22:19:22|3.30459
22:19:23|3.30499
22:19:24|3.30591
22:19:25|3.30482
22:19:26|3.30513
22:19:27|3.30414
22:19:28|3.30467
22:19:29|3.30465
22:19:30|3.30392
22:19:31|3.30392
22:19:32|3.30392
22:19:33|3.30392
22:19:34|3.30392
22:19:35|3.30392
22:19:36|3.305
22:19:37|3.305
22:19:38|3.305
22:19:39|3.30419
22:19:40|3.30419
22:19:41|3.30419
22:19:42|3.30419
22:19:43|3.30419
22:19:44|3.30365
22:19:45|3.30365
22:19:46|3.303
22:19:47|3.303
22:19:48|3.303
22:19:49|3.303
22:19:50|3.303
22:19:51|3.30369
22:19:52|3.30369
22:19:53|3.3037
22:19:54|3.30424
22:19:55|3.30424
22:19:56|3.30424
22:19:57|3.30424
22:19:58|3.30424
22:19:59|3.30424
22:20:00|3.30424
22:20:01|3.3046
22:20:03|3.30579
22:20:04|3.30579
22:20:05|3.30535
22:20:06|3.30535
22:20:07|3.30582
22:20:08|3.30606
22:20:09|3.30606
22:20:10|3.30606
22:20:11|3.30606
22:20:12|3.30606
22:20:13|3.30606
22:20:14|3.30606
22:20:15|3.30606
22:20:16|3.30606
22:20:17|3.30606
22:20:18|3.30606
22:20:19|3.30571
22:20:20|3.30393
22:20:21|3.30332
22:20:22|3.30328
22:20:23|3.30368
22:20:24|3.30368
22:20:25|3.30368
22:20:27|3.30367
22:20:28|3.30207
22:20:28|3.30207
22:20:29|3.30281
22:20:30|3.30243
22:20:31|3.30242
22:20:33|3.30242
22:20:33|3.30242
22:20:34|3.30242
22:20:35|3.30242
22:20:37|3.30242
22:20:38|3.30329
22:20:39|3.30329
22:20:40|3.3036
22:20:40|3.3036
22:20:41|3.30347
22:20:42|3.30385
22:20:44|3.30358
22:20:45|3.30358
22:20:46|3.30358
22:20:47|3.30349
22:20:48|3.30166
22:20:49|3.30169
22:20:50|3.30192
22:20:51|3.30167
22:20:52|3.30109
22:20:53|3.30109
22:20:54|3.30109
22:20:55|3.30037
22:20:56|3.30002
22:20:57|3.30018
22:20:58|3.30107
22:20:59|3.30107
22:21:00|3.30167
22:21:01|3.30241
22:21:02|3.30208
22:21:04|3.30399
22:21:05|3.304
22:21:07|3.30477
22:21:07|3.30514
22:21:08|3.30382
22:21:10|3.30382
22:21:11|3.30206
22:21:12|3.30223
22:21:13|3.30223
22:21:14|3.30223
22:21:15|3.30107
22:21:16|3.30051
22:21:17|3.30051
22:21:18|3.30051
22:21:19|3.30075
22:21:20|3.30075
22:21:21|3.30075
22:21:22|3.30075
22:21:23|3.30051
22:21:24|3.30051
22:21:26|3.30075
22:21:26|3.30107
22:21:27|3.30065
22:21:28|3.30223
22:21:30|3.30276
22:21:31|3.30276
22:21:31|3.30329
22:21:33|3.30341
22:21:34|3.30223
22:21:34|3.30223
22:21:35|3.30223
22:21:37|3.30245
22:21:37|3.30245
22:21:39|3.30245
22:21:39|3.30196
22:21:40|3.30252
22:21:42|3.30252
22:21:42|3.30252
22:21:43|3.30252
22:21:45|3.30245
22:21:45|3.302
22:21:46|3.30052
22:21:47|3.30052
22:21:48|3.30052
22:21:49|3.30052
22:21:50|3.3005
22:21:51|3.3005
22:21:52|3.3005
22:21:53|3.3005
22:21:54|3.3008
22:21:56|3.3008
22:21:56|3.3008
22:21:57|3.30113
22:21:58|3.30128
22:22:00|3.30114
22:22:00|3.30114
22:22:01|3.30114
22:22:02|3.30114
22:22:04|3.30086
22:22:06|3.30052
22:22:07|3.30052
22:22:08|3.30052
22:22:09|3.30052
22:22:10|3.30052
22:22:11|3.30052
22:22:12|3.30052
22:22:13|3.30052
22:22:14|3.30002
22:22:15|3.30002
22:22:16|3.30114
22:22:17|3.30114
22:22:18|3.30114
22:22:19|3.30114
22:22:20|3.30114
22:22:21|3.30114
22:22:22|3.30114
22:22:24|3.3002
22:22:24|3.3002
22:22:26|3.30002
22:22:27|3.30002
22:22:28|3.30003
22:22:29|3.30003
22:22:30|3.30003
22:22:30|3.30003
22:22:32|3.30003
22:22:33|3.30003
22:22:34|3.30003
22:22:35|3.30114
22:22:36|3.30312
22:22:37|3.30347
22:22:38|3.3038
22:22:39|3.3038
22:22:39|3.30308
22:22:41|3.30308
22:22:43|3.30365
22:22:44|3.30365
22:22:45|3.30103
22:22:46|3.30103
22:22:47|3.30103
22:22:48|3.30103
22:22:49|3.30103
22:22:50|3.30103
22:22:51|3.30103
22:22:52|3.30103
22:22:52|3.30364
22:22:54|3.30364
22:22:55|3.30364
22:22:56|3.30364
22:22:57|3.30364
22:22:58|3.30364
22:22:59|3.30364
22:23:00|3.30364
22:23:00|3.30365
22:23:02|3.30292
22:23:03|3.30292
22:23:05|3.30432
22:23:06|3.30465
22:23:08|3.30465
22:23:10|3.304
22:23:10|3.30464
22:23:12|3.30464
22:23:13|3.30463
22:23:14|3.30401
22:23:15|3.30401
22:23:16|3.30401
22:23:17|3.30362
22:23:18|3.30362
22:23:19|3.30362
22:23:20|3.30271
22:23:21|3.30684
22:23:22|3.30638
22:23:23|3.30506
22:23:24|3.30506
22:23:25|3.30506
22:23:26|3.306
22:23:27|3.30776
22:23:28|3.30776
22:23:29|3.30863
22:23:30|3.30863
22:23:31|3.3085
22:23:32|3.30679
22:23:33|3.30679
22:23:34|3.30679
22:23:35|3.308
22:23:36|3.3091
22:23:38|3.30997
22:23:38|3.30997
22:23:39|3.30998
22:23:40|3.31006
22:23:41|3.31016
22:23:42|3.30963
22:23:43|3.30963
22:23:44|3.30988
22:23:45|3.30932
22:23:46|3.30932
22:23:47|3.30932
22:23:48|3.30867
22:23:49|3.30867
22:23:50|3.30983
22:23:51|3.30983
22:23:52|3.30968
22:23:53|3.30968
22:23:54|3.30932
22:23:55|3.30864
22:23:56|3.30864
22:23:57|3.30864
22:23:58|3.30864
22:23:59|3.30864
22:24:00|3.30864
22:24:01|3.30958
22:24:03|3.30958
22:24:04|3.30958
22:24:05|3.30958
22:24:07|3.30958
22:24:07|3.30901
22:24:09|3.30901
22:24:11|3.30725
22:24:12|3.30542
22:24:12|3.3054
22:24:14|3.30431
22:24:15|3.30348
22:24:16|3.30211
22:24:17|3.30314
22:24:18|3.30314
22:24:19|3.30314
22:24:20|3.30356
22:24:21|3.30356
22:24:22|3.30365
22:24:23|3.30365
22:24:24|3.30271
22:24:25|3.30412
22:24:26|3.30412
22:24:27|3.30412
22:24:29|3.30412
22:24:30|3.30412
22:24:31|3.30365
22:24:32|3.30365
22:24:33|3.30289
22:24:35|3.30285
22:24:36|3.30206
22:24:38|3.30206
22:24:38|3.30206
22:24:39|3.30206
22:24:40|3.30206
22:24:41|3.30206
22:24:42|3.30206
22:24:43|3.3016
22:24:45|3.30066
22:24:46|3.30066
22:24:47|3.30066
22:24:48|3.30066
22:24:49|3.30066
22:24:50|3.30106
22:24:51|3.30106
22:24:52|3.30285
22:24:53|3.3033
22:24:54|3.3033
22:24:55|3.30332
22:24:56|3.30347
22:24:57|3.30389
22:24:58|3.30389
22:24:59|3.30389
22:25:00|3.30389
22:25:01|3.30389
22:25:02|3.30446
22:25:03|3.30446
22:25:04|3.30446
22:25:05|3.30472
22:25:06|3.30472
22:25:08|3.30472
22:25:09|3.30409
22:25:10|3.30409
22:25:11|3.30409
22:25:12|3.30409
22:25:13|3.30373
22:25:14|3.30373
22:25:15|3.30373
22:25:16|3.30373
22:25:17|3.30279
22:25:18|3.30279
22:25:19|3.30279
22:25:20|3.30279
22:25:21|3.30279
22:25:22|3.30222
22:25:23|3.30128
22:25:24|3.3013
22:25:25|3.3013
22:25:26|3.30141
22:25:27|3.30222
22:25:28|3.30199
22:25:29|3.30199
22:25:30|3.30199
22:25:31|3.30199
22:25:32|3.30199
22:25:33|3.30062
22:25:34|3.30062
22:25:35|3.30002
22:25:36|3.30002
22:25:37|3.29957
22:25:38|3.30094
22:25:39|3.30094
22:25:40|3.30094
22:25:41|3.30094
22:25:42|3.29957
22:25:43|3.29955
22:25:44|3.29955
22:25:45|3.29955
22:25:46|3.30009
22:25:47|3.3001
22:25:48|3.30038
22:25:49|3.30219
22:25:50|3.30219
22:25:51|3.30183
22:25:52|3.30183
22:25:53|3.3016
22:25:54|3.3016
22:25:55|3.3016
22:25:56|3.3016
22:25:57|3.3016
22:25:58|3.3016
22:25:59|3.3016
22:26:00|3.3016
22:26:01|3.30262
22:26:02|3.30407
22:26:03|3.30407
22:26:04|3.30407
22:26:05|3.30406
22:26:06|3.30406
22:26:07|3.30245
22:26:09|3.30245
22:26:10|3.30204
22:26:11|3.30204
22:26:12|3.30204
22:26:13|3.30204
22:26:15|3.30204
22:26:16|3.30204
22:26:17|3.30204
22:26:18|3.30204
22:26:20|3.30204
22:26:21|3.30287
22:26:22|3.30497
22:26:23|3.30519
22:26:24|3.30608
22:26:25|3.30608
22:26:26|3.30609
22:26:27|3.30515
22:26:28|3.30279
22:26:29|3.30391
22:26:30|3.30391
22:26:32|3.30315
22:26:33|3.30493
22:26:34|3.30493
22:26:35|3.30493
22:26:36|3.30493
22:26:37|3.30493
22:26:38|3.30656
22:26:39|3.30656
22:26:40|3.30656
22:26:42|3.30632
22:26:43|3.30632
22:26:43|3.30632
22:26:44|3.30632
22:26:46|3.30632
22:26:47|3.30632
22:26:48|3.30632
22:26:48|3.30768
22:26:49|3.30768
22:26:50|3.30768
22:26:51|3.30768
22:26:53|3.30768
22:26:53|3.30768
22:26:54|3.30891
22:26:56|3.3081
22:26:56|3.3081
22:26:57|3.3081
22:26:59|3.3081
22:26:59|3.3081
22:27:00|3.3081
22:27:01|3.3081
22:27:02|3.30856
22:27:04|3.30914
22:27:05|3.30977
22:27:06|3.30977
22:27:06|3.30977
22:27:07|3.3091
22:27:09|3.3091
22:27:11|3.30884
22:27:11|3.30884
22:27:12|3.30884
22:27:14|3.30637
22:27:15|3.30525
22:27:16|3.3059
22:27:17|3.30593
22:27:18|3.30593
22:27:19|3.31033
22:27:20|3.30587
22:27:21|3.30516
22:27:22|3.30517
22:27:23|3.30517
22:27:25|3.30767
22:27:26|3.30809
22:27:26|3.30894
22:27:28|3.30894
22:27:29|3.30836
22:27:30|3.30918
22:27:30|3.30918
22:27:31|3.30918
22:27:33|3.30919
22:27:33|3.30933
22:27:34|3.30933
22:27:35|3.30865
22:27:37|3.30865
22:27:38|3.30865
22:27:39|3.30865
22:27:39|3.30865
22:27:40|3.3081
22:27:42|3.3081
22:27:42|3.3081
22:27:44|3.3081
22:27:45|3.30759
22:27:46|3.30759
22:27:47|3.30757
22:27:48|3.30757
22:27:49|3.30757
22:27:50|3.30757
22:27:51|3.30757
22:27:52|3.30757
22:27:53|3.30718
22:27:54|3.30718
22:27:55|3.30474
22:27:56|3.30491
22:27:57|3.30491
22:27:58|3.30543
22:27:59|3.30543
22:28:00|3.30655
22:28:01|3.30655
22:28:02|3.30756
22:28:03|3.30756
22:28:04|3.30756
22:28:05|3.30756
22:28:06|3.30708
22:28:07|3.30708
22:28:08|3.30708
22:28:09|3.30757
22:28:10|3.30757
22:28:11|3.30757
22:28:12|3.30756
22:28:14|3.30756
22:28:15|3.30756
22:28:16|3.30612
22:28:17|3.30612
22:28:18|3.30612
22:28:19|3.30651
22:28:20|3.30651
22:28:22|3.30381
22:28:23|3.30381
22:28:24|3.30381
22:28:25|3.30381
22:28:26|3.30381
22:28:27|3.30518
22:28:28|3.30518
22:28:29|3.30518
22:28:30|3.30518
22:28:31|3.30518
22:28:32|3.30486
22:28:33|3.30693
22:28:34|3.30693
22:28:35|3.30693
22:28:36|3.30693
22:28:37|3.30665
22:28:39|3.30751
22:28:39|3.30697
22:28:41|3.30737
22:28:42|3.30737
22:28:43|3.30737
22:28:43|3.30697
22:28:45|3.30625
22:28:46|3.30625
22:28:46|3.30614
22:28:48|3.30614
22:28:50|3.30614
22:28:50|3.30433
22:28:51|3.30355
22:28:52|3.30247
22:28:53|3.30311
22:28:54|3.30311
22:28:55|3.30311
22:28:56|3.30311
22:28:57|3.30311
22:28:58|3.30198
22:28:59|3.3016
22:29:00|3.301
22:29:01|3.301
22:29:02|3.30084
22:29:03|3.30084
22:29:04|3.30124
22:29:05|3.30124
22:29:06|3.30054
22:29:07|3.30054
22:29:08|3.30131
22:29:09|3.30055
22:29:11|3.30061
22:29:13|3.30061
22:29:14|3.30061
22:29:16|3.30061
22:29:16|3.30168
22:29:18|3.30185
22:29:19|3.30185
22:29:20|3.30169
22:29:21|3.30169
22:29:22|3.30169
22:29:24|3.30172
22:29:25|3.30172
22:29:26|3.30172
22:29:27|3.30172
22:29:28|3.30172
22:29:29|3.30172
22:29:30|3.30187
22:29:31|3.303
22:29:32|3.303
22:29:33|3.303
22:29:34|3.30476
22:29:35|3.30476
22:29:36|3.30443
22:29:37|3.30475
22:29:38|3.30475
22:29:39|3.30358
22:29:40|3.30358
22:29:41|3.30475
22:29:42|3.30423
22:29:43|3.305
22:29:44|3.30254
22:29:45|3.30233
22:29:46|3.30108
22:29:47|3.30108
22:29:48|3.30282
22:29:49|3.30282
22:29:50|3.30282
22:29:51|3.30282
22:29:52|3.30282
22:29:53|3.30282
22:29:54|3.30282
22:29:55|3.30282
22:29:56|3.30295
22:29:57|3.30199
22:29:58|3.30085
22:29:59|3.30085
22:30:00|3.30085
22:30:01|3.30348
22:30:02|3.30374
22:30:03|3.30603
22:30:04|3.307
22:30:05|3.307
22:30:06|3.307
22:30:07|3.30672
22:30:08|3.30672
22:30:09|3.30672
22:30:10|3.30672
22:30:11|3.3058
22:30:13|3.3058
22:30:14|3.3058
22:30:15|3.3058
22:30:16|3.3056
22:30:17|3.30675
22:30:18|3.30733
22:30:20|3.3076
22:30:21|3.30789
22:30:22|3.30731
22:30:23|3.30723
22:30:24|3.30723
22:30:25|3.30464
22:30:26|3.30464
22:30:27|3.30464
22:30:28|3.30464
22:30:29|3.30464
22:30:30|3.30568
22:30:31|3.30568
22:30:32|3.30732
22:30:33|3.30732
22:30:34|3.30732
22:30:35|3.30732
22:30:36|3.30799
22:30:37|3.30799
22:30:38|3.30799
22:30:39|3.30799
22:30:40|3.30799
22:30:41|3.30674
22:30:42|3.30674
22:30:43|3.30674
22:30:44|3.30674
22:30:45|3.30674
22:30:46|3.30697
22:30:47|3.30697
22:30:48|3.30697
22:30:49|3.30697
22:30:50|3.30697
22:30:51|3.30697
22:30:52|3.30697
22:30:53|3.30697
22:30:54|3.30718
22:30:55|3.30718
22:30:56|3.30648
22:30:57|3.30648
22:30:58|3.30648
22:30:59|3.30648
22:31:00|3.30724
22:31:01|3.3065
22:31:03|3.3065
22:31:03|3.3065
22:31:04|3.3065
22:31:05|3.3065
22:31:06|3.3065
22:31:07|3.30731
22:31:08|3.30731
22:31:09|3.30731
22:31:11|3.30731
22:31:11|3.30798
22:31:13|3.30579
22:31:13|3.30606
22:31:15|3.30606
22:31:17|3.30669
22:31:18|3.30676
22:31:19|3.30676
22:31:21|3.30674
22:31:22|3.30674
22:31:23|3.30674
22:31:24|3.30674
22:31:25|3.30674
22:31:26|3.30674
22:31:27|3.30674
22:31:28|3.30713
22:31:29|3.30713
22:31:30|3.30797
22:31:31|3.30797
22:31:32|3.30797
22:31:33|3.30797
22:31:34|3.30797
22:31:35|3.30797
22:31:37|3.30797
22:31:38|3.30797
22:31:38|3.30797
22:31:39|3.30797
22:31:40|3.30797
22:31:41|3.30797
22:31:43|3.30797
22:31:44|3.30797
22:31:45|3.30797
22:31:46|3.30797
22:31:47|3.30797
22:31:48|3.30797
22:31:49|3.30797
22:31:50|3.30797
22:31:51|3.30734
22:31:52|3.30734
22:31:53|3.30845
22:31:54|3.30845
22:31:55|3.30904
22:31:56|3.30933
22:31:57|3.30933
22:31:58|3.31
22:31:59|3.30997
22:32:00|3.30997
22:32:01|3.30997
22:32:02|3.30997
22:32:03|3.30794
22:32:04|3.30793
22:32:05|3.30816
22:32:06|3.30816
22:32:07|3.30816
22:32:08|3.30723
22:32:09|3.30723
22:32:10|3.30723
22:32:11|3.30723
22:32:12|3.30723
22:32:14|3.30723
22:32:15|3.30723
22:32:16|3.30723
22:32:17|3.30723
22:32:18|3.30723
22:32:20|3.30723
22:32:21|3.30579
22:32:22|3.30409
22:32:23|3.30409
22:32:24|3.30409
22:32:25|3.30409
22:32:26|3.30409
22:32:27|3.30409
22:32:28|3.30409
22:32:29|3.30409
22:32:30|3.30409
22:32:31|3.30511
22:32:32|3.30511
22:32:33|3.30481
22:32:34|3.30481
22:32:35|3.30363
22:32:36|3.30363
22:32:38|3.30236
22:32:38|3.30236
22:32:39|3.30236
22:32:40|3.30236
22:32:41|3.30333
22:32:42|3.30333
22:32:43|3.30333
22:32:44|3.30389
22:32:46|3.30389
22:32:47|3.30389
22:32:48|3.30389
22:32:49|3.30446
22:32:50|3.30581
22:32:51|3.30581
22:32:52|3.30752
22:32:54|3.30752
22:32:54|3.30752
22:32:55|3.30752
22:32:56|3.30582
22:32:57|3.30582
22:32:58|3.30582
22:33:00|3.30582
22:33:00|3.30582
22:33:01|3.30582
22:33:02|3.30647
22:33:03|3.30647
22:33:04|3.30647
22:33:05|3.30647
22:33:06|3.30647
22:33:07|3.30647
22:33:08|3.30647
22:33:09|3.30517
22:33:11|3.30392
22:33:11|3.30361
22:33:12|3.30361
22:33:13|3.30361
22:33:15|3.30361
22:33:17|3.30336
22:33:18|3.30336
22:33:18|3.30336
22:33:20|3.30336
22:33:20|3.30336
22:33:21|3.30293
22:33:22|3.3016
22:33:24|3.30138
22:33:25|3.30138
22:33:26|3.30209
22:33:28|3.30261
22:33:29|3.30261
22:33:29|3.30209
22:33:30|3.30209
22:33:31|3.30209
22:33:33|3.30409
22:33:34|3.30515
22:33:35|3.30515
22:33:36|3.30646
22:33:36|3.30646
22:33:37|3.30646
22:33:38|3.30646
22:33:39|3.30646
22:33:40|3.30497
22:33:41|3.30497
22:33:43|3.30253
22:33:45|3.30253
22:33:46|3.30253
22:33:47|3.30253
22:33:47|3.30249
22:33:48|3.30249
22:33:49|3.30249
22:33:51|3.30249
22:33:51|3.30294
22:33:52|3.30294
22:33:53|3.30444
22:33:55|3.3064
22:33:55|3.3064
22:33:56|3.30496
22:33:58|3.30496
22:33:59|3.30339
22:33:59|3.30339
22:34:00|3.30339
22:34:01|3.30339
22:34:02|3.30125
22:34:03|3.3003
22:34:05|3.30055
22:34:05|3.30055
22:34:07|3.30031
22:34:08|3.30031
22:34:08|3.29852
22:34:09|3.29795
22:34:10|3.29795
22:34:12|3.297
22:34:13|3.297
22:34:14|3.29616
22:34:15|3.29932
22:34:17|3.3009
22:34:17|3.30282
22:34:19|3.30408
22:34:20|3.30459
22:34:21|3.30252
22:34:23|3.30275
22:34:24|3.30406
22:34:25|3.30276
22:34:26|3.30361
22:34:27|3.30515
22:34:28|3.30546
22:34:29|3.30546
22:34:30|3.30546
22:34:31|3.30546
22:34:32|3.30612
22:34:33|3.30612
22:34:34|3.30612
22:34:35|3.30612
22:34:36|3.30612
22:34:37|3.30603
22:34:38|3.30343
22:34:39|3.30343
22:34:40|3.30371
22:34:41|3.30505
22:34:42|3.30506
22:34:43|3.30506
22:34:44|3.30506
22:34:45|3.30506
22:34:46|3.30506
22:34:47|3.30506
22:34:48|3.30506
22:34:49|3.30506
22:34:50|3.30506
22:34:51|3.30375
22:34:52|3.30472
22:34:53|3.30472
22:34:55|3.30473
22:34:56|3.30484
22:34:57|3.30484
22:34:58|3.30659
22:34:59|3.30769
22:35:00|3.30652
22:35:01|3.30595
22:35:02|3.30557
22:35:03|3.30384
22:35:04|3.30384
22:35:05|3.30384
22:35:06|3.30306
22:35:07|3.30306
22:35:08|3.30306
22:35:09|3.30293
22:35:10|3.30323
22:35:11|3.30323
22:35:12|3.30325
22:35:13|3.30469
22:35:14|3.30469
22:35:15|3.30385
22:35:16|3.30385
22:35:18|3.30385
22:35:19|3.30385
22:35:19|3.30385
22:35:21|3.30385
22:35:22|3.30368
22:35:23|3.30368
22:35:23|3.30368
22:35:25|3.30324
22:35:26|3.30324
22:35:28|3.30324
22:35:28|3.30324
22:35:29|3.30297
22:35:30|3.30297
22:35:31|3.30297
22:35:32|3.30297
22:35:33|3.30297
22:35:34|3.30297
22:35:35|3.30225
22:35:36|3.30225
22:35:37|3.30225
22:35:38|3.30225
22:35:39|3.30225
22:35:40|3.30225
22:35:41|3.30068
22:35:42|3.30006
22:35:43|3.3
22:35:44|3.3
22:35:45|3.3
22:35:46|3.29943
22:35:47|3.29943
22:35:48|3.29843
22:35:49|3.29843
22:35:50|3.29843
22:35:51|3.29917
22:35:52|3.29917
22:35:53|3.29918
22:35:54|3.29843
22:35:55|3.29843
22:35:56|3.29741
22:35:57|3.29683
22:35:58|3.29615
22:35:59|3.29616
22:36:00|3.29616
22:36:01|3.29316
22:36:02|3.29316
22:36:03|3.29316
22:36:04|3.29316
22:36:05|3.29347
22:36:06|3.29125
22:36:07|3.29178
22:36:08|3.29112
22:36:09|3.29179
22:36:10|3.29256
22:36:11|3.29148
22:36:13|3.29161
22:36:13|3.29316
22:36:14|3.29316
22:36:16|3.29316
22:36:17|3.29267
22:36:19|3.29256
22:36:20|3.29161
22:36:21|3.29203
22:36:22|3.2921
22:36:23|3.2921
22:36:24|3.28846
22:36:26|3.28652
22:36:26|3.28625
22:36:27|3.28507
22:36:28|3.28356
22:36:29|3.28526
22:36:30|3.28558
22:36:31|3.28626
22:36:32|3.28626
22:36:33|3.28731
22:36:34|3.28731
22:36:35|3.28749
22:36:36|3.28749
22:36:37|3.2867
22:36:38|3.2867
22:36:39|3.2867
22:36:40|3.28669
22:36:41|3.2862
22:36:42|3.28592
22:36:43|3.28621
22:36:44|3.28745
22:36:45|3.28795
22:36:46|3.28834
22:36:47|3.2876
22:36:48|3.2876
22:36:49|3.28765
22:36:50|3.28775
22:36:51|3.28816
22:36:52|3.28816
22:36:53|3.28816
22:36:54|3.28706
22:36:55|3.28706
22:36:56|3.28706
22:36:57|3.28706
22:36:58|3.28706
22:36:59|3.28501
22:37:01|3.28501
22:37:01|3.28515
22:37:02|3.28405
22:37:03|3.28558
22:37:04|3.28573
22:37:05|3.28603
22:37:06|3.28706
22:37:07|3.28706
22:37:08|3.28706
22:37:09|3.28706
22:37:10|3.28865
22:37:11|3.28986
22:37:12|3.29111
22:37:14|3.29174
22:37:15|3.29255
22:37:16|3.292
22:37:17|3.292
22:37:18|3.29258
22:37:20|3.29278
22:37:21|3.29284
22:37:23|3.29253
22:37:24|3.29328
22:37:26|3.29406
22:37:27|3.29456
22:37:28|3.29456
22:37:29|3.29456
22:37:30|3.29456
22:37:32|3.29456
22:37:32|3.295
22:37:34|3.295
22:37:34|3.29535
22:37:35|3.29463
22:37:36|3.29463
22:37:37|3.29451
22:37:39|3.2945
22:37:39|3.2945
22:37:40|3.2945
22:37:41|3.2945
22:37:43|3.29417
22:37:44|3.2933
22:37:45|3.2933
22:37:46|3.29157
22:37:46|3.28891
22:37:48|3.29006
22:37:48|3.29065
22:37:49|3.29065
22:37:51|3.29157
22:37:52|3.28894
22:37:54|3.28894
22:37:54|3.29087
22:37:55|3.29087
22:37:56|3.29087
22:37:57|3.29087
22:37:58|3.29087
22:37:59|3.29087
22:38:00|3.29087
22:38:01|3.29087
22:38:02|3.29087
22:38:03|3.29087
22:38:04|3.28975
22:38:05|3.28965
22:38:06|3.28965
22:38:07|3.28965
22:38:08|3.28971
22:38:09|3.29087
22:38:10|3.29116
22:38:11|3.29024
22:38:12|3.29024
22:38:13|3.29142
22:38:14|3.29142
22:38:15|3.29143
22:38:16|3.29143
22:38:17|3.29143
22:38:18|3.29143
22:38:20|3.29273
22:38:21|3.29159
22:38:22|3.29292
22:38:24|3.29302
22:38:24|3.29302
22:38:25|3.29302
22:38:26|3.29302
22:38:27|3.29403
22:38:28|3.29403
22:38:29|3.29274
22:38:30|3.29274
22:38:32|3.29416
22:38:33|3.29444
22:38:34|3.29444
22:38:35|3.29561
22:38:36|3.29445
22:38:37|3.29445
22:38:38|3.29445
22:38:39|3.29445
22:38:40|3.29606
22:38:41|3.29386
22:38:42|3.29386
22:38:43|3.29386
22:38:44|3.29386
22:38:45|3.295
22:38:46|3.295
22:38:47|3.295
22:38:48|3.295
22:38:49|3.295
22:38:50|3.2975
22:38:51|3.29762
22:38:52|3.29762
22:38:53|3.29762
22:38:54|3.29634
22:38:55|3.29634
22:38:56|3.29634
22:38:57|3.29634
22:38:58|3.295
22:38:59|3.29424
22:39:00|3.29491
22:39:01|3.29565
22:39:02|3.29692
22:39:03|3.29742
22:39:04|3.2976
22:39:05|3.29772
22:39:06|3.29772
22:39:07|3.29762
22:39:08|3.29809
22:39:09|3.29827
22:39:10|3.29831
22:39:11|3.29831
22:39:12|3.29831
22:39:13|3.29831
22:39:14|3.29831
22:39:15|3.29831
22:39:16|3.29831
22:39:17|3.29876
22:39:18|3.29896
22:39:19|3.29896
22:39:20|3.29896
22:39:22|3.29896
22:39:23|3.29898
22:39:24|3.29898
22:39:25|3.29898
22:39:27|3.29899
22:39:28|3.29899
22:39:29|3.29897
22:39:30|3.29839
22:39:31|3.29741
22:39:32|3.29741
22:39:33|3.29588
22:39:35|3.29516
22:39:35|3.29516
22:39:36|3.29516
22:39:37|3.29516
22:39:38|3.29524
22:39:39|3.29343
22:39:40|3.292
22:39:41|3.29183
22:39:42|3.29279
22:39:43|3.29316
22:39:44|3.2922
22:39:45|3.2922
22:39:46|3.2922
22:39:47|3.2922
22:39:48|3.2922
22:39:49|3.29157
22:39:50|3.29143
22:39:52|3.2926
22:39:53|3.2926
22:39:54|3.29156
22:39:55|3.29188
22:39:56|3.29188
22:39:57|3.29188
22:39:58|3.29336
22:39:59|3.29336
22:40:00|3.29336
22:40:01|3.29515
22:40:02|3.29514
22:40:03|3.29389
22:40:04|3.29389
22:40:05|3.29389
22:40:06|3.29233
22:40:07|3.29206
22:40:08|3.29173
22:40:09|3.29084
22:40:10|3.29084
22:40:11|3.29084
22:40:12|3.29006
22:40:13|3.29006
22:40:14|3.29006
22:40:15|3.29006
22:40:16|3.29006
22:40:17|3.2895
22:40:18|3.2895
22:40:19|3.28633
22:40:20|3.28653
22:40:21|3.28853
22:40:23|3.28686
22:40:23|3.2865
22:40:24|3.28693
22:40:25|3.28693
22:40:26|3.28693
22:40:28|3.28693
22:40:30|3.28693
22:40:31|3.28719
22:40:31|3.28781
22:40:32|3.28969
22:40:34|3.28794
22:40:35|3.28722
22:40:36|3.28722
22:40:37|3.28722
22:40:38|3.28722
22:40:39|3.28678
22:40:40|3.28678
22:40:41|3.28722
22:40:42|3.28798
22:40:43|3.28798
22:40:44|3.28798
22:40:45|3.2878
22:40:46|3.2878
22:40:47|3.29084
22:40:48|3.29009
22:40:49|3.28872
22:40:50|3.28872
22:40:51|3.28872
22:40:52|3.28872
22:40:53|3.2901
22:40:54|3.29009
22:40:55|3.29
22:40:56|3.29
22:40:57|3.29
22:40:58|3.29074
22:40:59|3.29081
22:41:00|3.29081
22:41:01|3.2902
22:41:02|3.29
22:41:03|3.28942
22:41:04|3.28824
22:41:05|3.2883
22:41:06|3.2883
22:41:07|3.2883
22:41:08|3.2883
22:41:09|3.28767
22:41:10|3.2874
22:41:11|3.28679
22:41:12|3.28651
22:41:13|3.28651
22:41:14|3.28651
22:41:15|3.2856
22:41:16|3.28532
22:41:17|3.28532
22:41:18|3.28586
22:41:19|3.28646
22:41:20|3.28603
22:41:21|3.28647
22:41:22|3.285
22:41:24|3.285
22:41:25|3.285
22:41:25|3.285
22:41:27|3.28726
22:41:28|3.28726
22:41:29|3.28726
22:41:30|3.28726
22:41:31|3.2862
22:41:32|3.28504
22:41:33|3.28504
22:41:34|3.28504
22:41:35|3.2847
22:41:36|3.28479
22:41:37|3.28479
22:41:38|3.28449
22:41:39|3.28458
22:41:40|3.28458
22:41:42|3.28491
22:41:42|3.28491
22:41:43|3.28491
22:41:44|3.28491
22:41:46|3.28491
22:41:47|3.27647
22:41:48|3.27846
22:41:49|3.27433
22:41:50|3.27662
22:41:51|3.27731
22:41:52|3.27763
22:41:53|3.27801
22:41:54|3.2788
22:41:55|3.27958
22:41:56|3.27937
22:41:57|3.27763
22:41:58|3.2785
22:41:59|3.27759
22:42:00|3.27853
22:42:01|3.27774
22:42:02|3.27726
22:42:03|3.27662
22:42:04|3.27576
22:42:05|3.27726
22:42:06|3.27725
22:42:07|3.27635
22:42:08|3.2775
22:42:09|3.27751
22:42:10|3.28
22:42:11|3.27879
22:42:12|3.27961
22:42:13|3.27901
22:42:14|3.27757
22:42:15|3.27789
22:42:16|3.27454
22:42:17|3.27439
22:42:18|3.2744
22:42:19|3.27282
22:42:20|3.27634
22:42:21|3.27634
22:42:22|3.2724
22:42:23|3.27217
22:42:25|3.27506
22:42:26|3.27506
22:42:28|3.27375
22:42:29|3.27375
22:42:29|3.27443
22:42:30|3.27458
22:42:32|3.27458
22:42:33|3.27682
22:42:34|3.27682
22:42:35|3.27566
22:42:36|3.2747
22:42:37|3.27565
22:42:38|3.27558
22:42:39|3.27558
22:42:40|3.27593
22:42:41|3.27593
22:42:42|3.27645
22:42:43|3.27804
22:42:44|3.27804
22:42:45|3.27804
22:42:47|3.27804
22:42:47|3.27804
22:42:48|3.27896
22:42:49|3.27896
22:42:51|3.27897
22:42:52|3.27959
22:42:54|3.27959
22:42:55|3.28
22:42:55|3.28
22:42:57|3.28
22:42:58|3.27978
22:42:59|3.27896
22:43:00|3.27896
22:43:01|3.27896
22:43:02|3.27925
22:43:03|3.27942
22:43:04|3.27942
22:43:05|3.27942
22:43:06|3.27944
22:43:07|3.27943
22:43:08|3.27943
22:43:09|3.27959
22:43:10|3.27959
22:43:11|3.28
22:43:12|3.28
22:43:13|3.28022
22:43:14|3.28022
22:43:15|3.28041
22:43:16|3.2816
22:43:17|3.2816
22:43:18|3.28099
22:43:19|3.28099
22:43:20|3.28099
22:43:21|3.28099
22:43:22|3.28099
22:43:23|3.2802
22:43:24|3.2802
22:43:25|3.2802
22:43:26|3.27922
22:43:27|3.27847
22:43:28|3.27847
22:43:30|3.27847
22:43:31|3.27847
22:43:32|3.27847
22:43:33|3.27847
22:43:34|3.27847
22:43:35|3.27847
22:43:36|3.27847
22:43:37|3.28
22:43:38|3.27999
22:43:39|3.28047
22:43:40|3.28047
22:43:41|3.28133
22:43:42|3.28168
22:43:43|3.28168
22:43:44|3.28168
22:43:45|3.28168
22:43:46|3.2818
22:43:47|3.2818
22:43:48|3.2818
22:43:49|3.28168
22:43:50|3.28168
22:43:51|3.28201
22:43:53|3.28202
22:43:54|3.28032
22:43:54|3.28032
22:43:56|3.28032
22:43:57|3.28032
22:43:58|3.28032
22:43:59|3.28032
22:44:00|3.28032
22:44:01|3.28032
22:44:02|3.28032
22:44:02|3.28032
22:44:04|3.28089
22:44:05|3.28089
22:44:06|3.28089
22:44:07|3.28121
22:44:07|3.28121
22:44:09|3.28143
22:44:10|3.28143
22:44:11|3.28143
22:44:11|3.28143
22:44:13|3.28143
22:44:14|3.28202
22:44:15|3.28202
22:44:15|3.28
22:44:17|3.28
22:44:18|3.2789
22:44:19|3.27847
22:44:20|3.28
22:44:21|3.27761
22:44:22|3.27747
22:44:23|3.27747
22:44:23|3.27732
22:44:24|3.27608
22:44:27|3.27424
22:44:28|3.27368
22:44:28|3.27228
22:44:30|3.27144
22:44:31|3.27142
22:44:32|3.27
22:44:33|3.27011
22:44:34|3.27118
22:44:35|3.27382
22:44:36|3.27278
22:44:37|3.27342
22:44:38|3.27342
22:44:39|3.2738
22:44:40|3.27502
22:44:41|3.27623
22:44:42|3.27665
22:44:43|3.27732
22:44:44|3.27701
22:44:46|3.27687
22:44:47|3.27399
22:44:48|3.27434
22:44:49|3.27523
22:44:51|3.27711
22:44:51|3.2773
22:44:52|3.2773
22:44:54|3.2773
22:44:54|3.2781
22:44:56|3.2781
22:44:56|3.27856
22:44:57|3.27947
22:44:58|3.27947
22:44:59|3.27958
22:45:01|3.27958
22:45:01|3.27958
22:45:02|3.27909
22:45:03|3.27909
22:45:05|3.27873
22:45:05|3.27873
22:45:06|3.28022
22:45:08|3.27862
22:45:09|3.28001
22:45:10|3.27614
22:45:11|3.2811
22:45:12|3.28074
22:45:13|3.28001
22:45:14|3.28
22:45:15|3.28092
22:45:16|3.28148
22:45:17|3.28243
22:45:18|3.28243
22:45:19|3.28399
22:45:20|3.28409
22:45:21|3.28416
22:45:22|3.28312
22:45:23|3.28335
22:45:24|3.28499
22:45:25|3.285
22:45:27|3.28532
22:45:28|3.28558
22:45:30|3.28614
22:45:30|3.28614
22:45:33|3.28614
22:45:33|3.28582
22:45:34|3.28582
22:45:35|3.28466
22:45:36|3.28433
22:45:37|3.28433
22:45:38|3.28434
22:45:39|3.28434
22:45:41|3.28466
22:45:42|3.28499
22:45:43|3.28434
22:45:44|3.28434
22:45:45|3.28434
22:45:47|3.285
22:45:47|3.285
22:45:49|3.28572
22:45:50|3.28566
22:45:51|3.28566
22:45:52|3.2855
22:45:54|3.285
22:45:54|3.28583
22:45:55|3.28608
22:45:56|3.28652
22:45:57|3.287
22:45:58|3.28719
22:46:00|3.28733
22:46:00|3.2875
22:46:02|3.2875
22:46:03|3.28762
22:46:04|3.28804
22:46:05|3.28804
22:46:06|3.28612
22:46:08|3.28517
22:46:08|3.28517
22:46:09|3.28517
22:46:10|3.28517
22:46:11|3.28517
22:46:12|3.28517
22:46:13|3.28517
22:46:14|3.28517
22:46:15|3.28724
22:46:16|3.28724
22:46:17|3.28699
22:46:18|3.28699
22:46:19|3.28699
22:46:20|3.28699
22:46:21|3.28699
22:46:22|3.28699
22:46:23|3.28695
22:46:24|3.28695
22:46:25|3.28695
22:46:26|3.28695
22:46:28|3.28646
22:46:30|3.28505
22:46:30|3.28504
22:46:32|3.28504
22:46:33|3.28504
22:46:35|3.28577
22:46:35|3.28736
22:46:36|3.28736
22:46:37|3.28819
22:46:38|3.28831
22:46:39|3.28831
22:46:40|3.28831
22:46:41|3.2877
22:46:42|3.28695
22:46:43|3.28695
22:46:44|3.28695
22:46:45|3.28694
22:46:46|3.28694
22:46:47|3.28813
22:46:48|3.28813
22:46:49|3.28813
22:46:51|3.28886
22:46:52|3.28925
22:46:53|3.28925
22:46:54|3.28925
22:46:56|3.28925
22:46:56|3.28925
22:46:57|3.28925
22:46:58|3.28947
22:46:59|3.2896
22:47:00|3.2896
22:47:01|3.28969
22:47:02|3.28969
22:47:03|3.28979
22:47:04|3.28946
22:47:05|3.28946
22:47:07|3.28989
22:47:08|3.29026
22:47:09|3.29026
22:47:10|3.29097
22:47:11|3.29097
22:47:12|3.29117
22:47:13|3.29136
22:47:14|3.29162
22:47:15|3.28983
22:47:16|3.28983
22:47:17|3.28971
22:47:18|3.28971
22:47:20|3.29031
22:47:20|3.29031
22:47:22|3.29032
22:47:22|3.29032
22:47:23|3.29032
22:47:24|3.29032
22:47:25|3.29055
22:47:26|3.29055
22:47:27|3.29055
22:47:29|3.29055
22:47:31|3.29055
22:47:32|3.29055
22:47:34|3.28871
22:47:35|3.28871
22:47:35|3.28875
22:47:36|3.28875
22:47:37|3.28875
22:47:38|3.28875
22:47:39|3.28875
22:47:41|3.28875
22:47:42|3.28875
22:47:43|3.28875
22:47:44|3.28875
22:47:44|3.28875
22:47:46|3.29124
22:47:46|3.29124
22:47:48|3.2915
22:47:49|3.29289
22:47:49|3.29289
22:47:51|3.29289
22:47:51|3.29289
22:47:52|3.29218
22:47:54|3.29194
22:47:54|3.29194
22:47:55|3.29237
22:47:57|3.29269
22:47:57|3.29269
22:47:58|3.29218
22:48:00|3.292
22:48:00|3.292
22:48:02|3.292
22:48:02|3.28999
22:48:03|3.28999
22:48:05|3.28999
22:48:05|3.28999
22:48:06|3.28999
22:48:07|3.29028
22:48:08|3.29028
22:48:10|3.29028
22:48:10|3.28839
22:48:12|3.28839
22:48:12|3.28698
22:48:13|3.28698
22:48:14|3.28698
22:48:15|3.28698
22:48:16|3.28698
22:48:18|3.28698
22:48:18|3.28698
22:48:20|3.28698
22:48:20|3.28698
22:48:21|3.28698
22:48:22|3.28698
22:48:23|3.28698
22:48:24|3.28698
22:48:26|3.28698
22:48:27|3.28876
22:48:28|3.28876
22:48:29|3.28876
22:48:31|3.29026
22:48:32|3.29026
22:48:34|3.29026
22:48:35|3.29026
22:48:37|3.29026
22:48:37|3.28872
22:48:38|3.28872
22:48:40|3.28872
22:48:41|3.28872
22:48:42|3.2877
22:48:43|3.28748
22:48:44|3.28748
22:48:45|3.28748
22:48:47|3.28748
22:48:48|3.28748
22:48:48|3.28748
22:48:49|3.28748
22:48:50|3.28748
22:48:51|3.28748
22:48:53|3.28794
22:48:54|3.28749
22:48:55|3.2875
22:48:56|3.2875
22:48:57|3.2875
22:48:58|3.28839
22:48:59|3.28839
22:49:00|3.28987
22:49:01|3.28987
22:49:02|3.28987
22:49:03|3.28987
22:49:04|3.28987
22:49:05|3.28987
22:49:06|3.28987
22:49:07|3.28987
22:49:09|3.28987
22:49:10|3.28987
22:49:10|3.28987
22:49:11|3.28987
22:49:13|3.28794
22:49:13|3.28701
22:49:15|3.28673
22:49:16|3.285
22:49:17|3.28562
22:49:18|3.285
22:49:19|3.284
22:49:20|3.284
22:49:21|3.284
22:49:22|3.28401
22:49:23|3.284
22:49:24|3.284
22:49:25|3.28683
22:49:26|3.2862
22:49:27|3.28691
22:49:28|3.28691
22:49:29|3.28691
22:49:30|3.28691
22:49:31|3.28934
22:49:32|3.28999
22:49:34|3.289
22:49:36|3.28763
22:49:36|3.28763
22:49:37|3.28809
22:49:38|3.28708
22:49:39|3.28708
22:49:40|3.28708
22:49:41|3.28708
22:49:43|3.28659
22:49:45|3.28596
22:49:45|3.28658
22:49:46|3.28658
22:49:47|3.28658
22:49:48|3.28778
22:49:49|3.28778
22:49:50|3.28778
22:49:51|3.28778
22:49:52|3.28778
22:49:53|3.28778
22:49:54|3.28809
22:49:55|3.28786
22:49:56|3.28786
22:49:57|3.28825
22:49:58|3.28825
22:50:00|3.28825
22:50:00|3.28877
22:50:01|3.28877
22:50:02|3.28968
22:50:03|3.28985
22:50:04|3.29092
22:50:05|3.29094
22:50:06|3.29094
22:50:07|3.28928
22:50:08|3.28928
22:50:10|3.28928
22:50:11|3.28928
22:50:12|3.28928
22:50:12|3.28928
22:50:14|3.28928
22:50:15|3.29102
22:50:16|3.29109
22:50:16|3.29109
22:50:18|3.29109
22:50:19|3.2907
22:50:19|3.2907
22:50:21|3.2907
22:50:22|3.2907
22:50:23|3.2907
22:50:23|3.2907
22:50:25|3.2907
22:50:26|3.2907
22:50:27|3.2907
22:50:28|3.2907
22:50:29|3.2907
22:50:30|3.29
22:50:31|3.28989
22:50:33|3.28989
22:50:34|3.29069
22:50:35|3.29104
22:50:36|3.29104
22:50:37|3.29026
22:50:39|3.29087
22:50:40|3.29087
22:50:40|3.29087
22:50:42|3.29087
22:50:43|3.29087
22:50:44|3.29087
22:50:45|3.28991
22:50:46|3.28991
22:50:48|3.28874
22:50:48|3.28768
22:50:50|3.2883
22:50:51|3.2883
22:50:51|3.2883
22:50:53|3.2883
22:50:54|3.2883
22:50:55|3.2883
22:50:56|3.28937
22:50:56|3.28918
22:50:58|3.28937
22:50:59|3.28937
22:51:00|3.28937
22:51:01|3.28937
22:51:02|3.28937
22:51:03|3.292
22:51:04|3.292
22:51:05|3.2907
22:51:06|3.2907
22:51:07|3.2907
22:51:08|3.2907
22:51:09|3.2907
22:51:11|3.2907
22:51:11|3.29161
22:51:13|3.29165
22:51:14|3.29165
22:51:14|3.29165
22:51:16|3.29165
22:51:16|3.29107
22:51:18|3.29107
22:51:19|3.29107
22:51:20|3.29107
22:51:21|3.29107
22:51:22|3.29107
22:51:23|3.29107
22:51:24|3.29107
22:51:25|3.29107
22:51:26|3.29107
22:51:27|3.29107
22:51:28|3.29107
22:51:29|3.29107
22:51:30|3.29107
22:51:31|3.29001
22:51:32|3.29001
22:51:34|3.29001
22:51:35|3.29001
22:51:36|3.2904
22:51:38|3.29
22:51:38|3.29
22:51:40|3.29
22:51:40|3.29014
22:51:42|3.28899
22:51:43|3.28899
22:51:44|3.28899
22:51:45|3.28692
22:51:46|3.28692
22:51:47|3.28692
22:51:48|3.28692
22:51:49|3.28692
22:51:51|3.28679
22:51:51|3.28788
22:51:53|3.28881
22:51:54|3.28881
22:51:55|3.28881
22:51:56|3.29
22:51:57|3.29053
22:51:58|3.29053
22:51:59|3.29053
22:52:00|3.29053
22:52:01|3.29053
22:52:02|3.29053
22:52:03|3.29053
22:52:03|3.29053
22:52:05|3.29053
22:52:07|3.28821
22:52:07|3.28821
22:52:08|3.28821
22:52:09|3.28877
22:52:10|3.28877
22:52:11|3.28921
22:52:12|3.2892
22:52:13|3.28925
22:52:15|3.28925
22:52:16|3.28925
22:52:17|3.28925
22:52:18|3.28925
22:52:19|3.28948
22:52:19|3.28948
22:52:22|3.28948
22:52:22|3.28948
22:52:23|3.29
22:52:24|3.28948
22:52:25|3.28948
22:52:27|3.28948
22:52:28|3.28948
22:52:29|3.29031
22:52:30|3.29031
22:52:31|3.29031
22:52:31|3.29031
22:52:33|3.29015
22:52:35|3.289
22:52:35|3.28688
22:52:37|3.28613
22:52:38|3.28612
22:52:39|3.28612
22:52:41|3.28617
22:52:42|3.28714
22:52:43|3.28819
22:52:43|3.28819
22:52:44|3.28819
22:52:45|3.28819
22:52:46|3.285
22:52:47|3.28331
22:52:49|3.28225
22:52:50|3.28215
22:52:51|3.28215
22:52:52|3.28215
22:52:53|3.28215
22:52:54|3.28215
22:52:55|3.28163
22:52:56|3.2814
22:52:57|3.2814
22:52:58|3.28225
22:52:59|3.2835
22:53:00|3.2835
22:53:02|3.2835
22:53:03|3.2835
22:53:03|3.2835
22:53:05|3.2835
22:53:05|3.28341
22:53:06|3.28341
22:53:08|3.28341
22:53:08|3.28341
22:53:09|3.28531
22:53:10|3.28616
22:53:11|3.28616
22:53:13|3.28458
22:53:14|3.2845
22:53:14|3.2845
22:53:15|3.2845
22:53:16|3.2845
22:53:17|3.28095
22:53:18|3.28095
22:53:20|3.28095
22:53:20|3.28095
22:53:21|3.28095
22:53:22|3.28095
22:53:24|3.27944
22:53:25|3.27944
22:53:26|3.27944
22:53:27|3.27917
22:53:28|3.2785
22:53:29|3.2785
22:53:30|3.2785
22:53:31|3.27838
22:53:32|3.27838
22:53:33|3.27838
22:53:34|3.27838
22:53:36|3.27838
22:53:37|3.27769
22:53:39|3.27758
22:53:40|3.27758
22:53:41|3.27873
22:53:42|3.28195
22:53:43|3.28272
22:53:43|3.28333
22:53:44|3.28333
22:53:45|3.28165
22:53:46|3.28165
22:53:48|3.28165
22:53:49|3.28165
22:53:50|3.28165
22:53:51|3.28144
22:53:52|3.28203
22:53:53|3.28203
22:53:55|3.28483
22:53:56|3.28587
22:53:57|3.28487
22:53:58|3.28614
22:53:59|3.28614
22:54:00|3.28614
22:54:01|3.28614
22:54:03|3.28614
22:54:03|3.28614
22:54:05|3.28614
22:54:06|3.28615
22:54:06|3.28615
22:54:08|3.2864
22:54:08|3.28652
22:54:09|3.28652
22:54:11|3.28652
22:54:12|3.28652
22:54:12|3.28652
22:54:14|3.28652
22:54:14|3.28652
22:54:15|3.28652
22:54:17|3.28652
22:54:17|3.28652
22:54:18|3.2875
22:54:19|3.2875
22:54:21|3.2875
22:54:21|3.2875
22:54:22|3.2875
22:54:23|3.2875
22:54:24|3.28734
22:54:25|3.28684
22:54:26|3.28684
22:54:27|3.28684
22:54:28|3.28684
22:54:30|3.28684
22:54:31|3.28684
22:54:32|3.28684
22:54:32|3.28684
22:54:33|3.28687
22:54:35|3.28687
22:54:36|3.28687
22:54:37|3.28751
22:54:38|3.28751
22:54:40|3.28802
22:54:40|3.28802
22:54:42|3.28802
22:54:43|3.28802
22:54:45|3.28802
22:54:46|3.28804
22:54:47|3.28804
22:54:48|3.28829
22:54:49|3.28829
22:54:50|3.28925
22:54:51|3.28925
22:54:52|3.28925
22:54:53|3.28925
22:54:54|3.28925
22:54:55|3.28808
22:54:57|3.28525
22:54:58|3.28525
22:54:59|3.28566
22:55:00|3.28407
22:55:01|3.28436
22:55:02|3.28436
22:55:03|3.28436
22:55:04|3.28564
22:55:05|3.28564
22:55:06|3.28598
22:55:07|3.28598
22:55:08|3.28827
22:55:09|3.28828
22:55:11|3.28928
22:55:11|3.28928
22:55:13|3.28928
22:55:14|3.28927
22:55:15|3.28927
22:55:15|3.28927
22:55:16|3.28927
22:55:18|3.29
22:55:19|3.29
22:55:20|3.29
22:55:21|3.29006
22:55:21|3.29006
22:55:22|3.29006
22:55:24|3.29006
22:55:25|3.29006
22:55:25|3.29006
22:55:26|3.29015
22:55:28|3.29015
22:55:29|3.29015
22:55:30|3.29015
22:55:30|3.29015
22:55:31|3.29016
22:55:32|3.28844
22:55:33|3.28893
22:55:35|3.28893
22:55:37|3.28893
22:55:39|3.28667
22:55:40|3.28667
22:55:42|3.2868
22:55:42|3.2868
22:55:44|3.2868
22:55:44|3.28981
22:55:46|3.28981
22:55:47|3.28988
22:55:48|3.28995
22:55:49|3.29013
22:55:50|3.29013
22:55:51|3.29013
22:55:51|3.29013
22:55:53|3.29199
22:55:54|3.29127
22:55:55|3.2887
22:55:56|3.2887
22:55:57|3.2887
22:55:58|3.2887
22:55:58|3.28741
22:55:59|3.28741
22:56:01|3.28741
22:56:02|3.28741
22:56:03|3.2903
22:56:03|3.29088
22:56:06|3.29168
22:56:06|3.29169
22:56:07|3.29073
22:56:08|3.29073
22:56:09|3.29073
22:56:10|3.29073
22:56:11|3.29281
22:56:12|3.29281
22:56:13|3.29281
22:56:14|3.29281
22:56:15|3.29282
22:56:16|3.29282
22:56:17|3.29226
22:56:18|3.29158
22:56:19|3.29158
22:56:20|3.29158
22:56:21|3.29158
22:56:22|3.29076
22:56:23|3.29
22:56:24|3.29
22:56:25|3.29
22:56:26|3.29039
22:56:27|3.29039
22:56:29|3.29039
22:56:30|3.29039
22:56:31|3.29039
22:56:32|3.29123
22:56:33|3.29123
22:56:34|3.29123
22:56:35|3.29123
22:56:36|3.29231
22:56:36|3.29231
22:56:39|3.29231
22:56:40|3.29265
22:56:42|3.2929
22:56:42|3.29296
22:56:43|3.2937
22:56:45|3.29381
22:56:46|3.29416
22:56:48|3.29397
22:56:48|3.29612
22:56:49|3.29613
22:56:50|3.2963
22:56:51|3.29655
22:56:52|3.29674
22:56:53|3.29705
22:56:54|3.29705
22:56:55|3.29724
22:56:56|3.29762
22:56:57|3.29834
22:56:58|3.29875
22:56:59|3.29875
22:57:00|3.29875
22:57:01|3.29641
22:57:02|3.29554
22:57:04|3.29641
22:57:04|3.29715
22:57:05|3.29766
22:57:06|3.29972
22:57:07|3.29971
22:57:08|3.3
22:57:09|3.3
22:57:10|3.3
22:57:11|3.3
22:57:12|3.3
22:57:14|3.30026
22:57:15|3.30125
22:57:16|3.30152
22:57:17|3.30198
22:57:18|3.302
22:57:19|3.302
22:57:20|3.302
22:57:21|3.30201
22:57:22|3.30201
22:57:23|3.30208
22:57:24|3.30208
22:57:25|3.30322
22:57:26|3.30335
22:57:27|3.30335
22:57:28|3.30358
22:57:29|3.30358
22:57:30|3.30358
22:57:31|3.30358
22:57:32|3.30365
22:57:33|3.30365
22:57:34|3.30408
22:57:35|3.30415
22:57:36|3.3043
22:57:37|3.3044
22:57:38|3.3044
22:57:39|3.3044
22:57:41|3.3044
22:57:41|3.30471
22:57:43|3.30476
22:57:43|3.30482
22:57:45|3.30477
22:57:46|3.30477
22:57:47|3.3062
22:57:48|3.30707
22:57:49|3.30584
22:57:50|3.30309
22:57:51|3.30426
22:57:52|3.30426
22:57:53|3.30426
22:57:54|3.30426
22:57:55|3.30426
22:57:56|3.30293
22:57:58|3.30293
22:57:58|3.30293
22:57:59|3.30562
22:58:01|3.30562
22:58:02|3.30562
22:58:03|3.30562
22:58:04|3.30712
22:58:05|3.3072
22:58:06|3.30795
22:58:07|3.308
22:58:08|3.308
22:58:09|3.3082
22:58:10|3.3082
22:58:11|3.30758
22:58:12|3.30758
22:58:13|3.30569
22:58:14|3.30569
22:58:15|3.30569
22:58:16|3.30515
22:58:17|3.30543
22:58:18|3.30543
22:58:19|3.30543
22:58:20|3.30758
22:58:21|3.30758
22:58:22|3.30758
22:58:23|3.30518
22:58:24|3.30518
22:58:25|3.30251
22:58:26|3.30268
22:58:27|3.30268
22:58:28|3.30268
22:58:29|3.30268
22:58:30|3.30269
22:58:31|3.30333
22:58:32|3.30277
22:58:33|3.30269
22:58:34|3.30269
22:58:35|3.30269
22:58:36|3.30277
22:58:37|3.30277
22:58:38|3.30277
22:58:39|3.30277
22:58:41|3.30357
22:58:42|3.30282
22:58:44|3.30282
22:58:45|3.30282
22:58:46|3.30282
22:58:47|3.30276
22:58:49|3.30276
22:58:50|3.30277
22:58:51|3.30277
22:58:52|3.30278
22:58:53|3.30278
22:58:54|3.30278
22:58:55|3.30208
22:58:56|3.30181
22:58:57|3.30104
22:58:58|3.29912
22:58:59|3.29911
22:59:01|3.301
22:59:01|3.30052
22:59:02|3.29911
22:59:03|3.29911
22:59:05|3.29978
22:59:06|3.30121
22:59:07|3.30121
22:59:08|3.29999
22:59:09|3.29801
22:59:10|3.29801
22:59:11|3.29801
22:59:12|3.29919
22:59:12|3.29997
22:59:13|3.29977
22:59:15|3.29977
22:59:16|3.29947
22:59:17|3.29947
22:59:18|3.29853
22:59:19|3.29853
22:59:20|3.29701
22:59:21|3.29729
22:59:22|3.29684
22:59:23|3.29628
22:59:24|3.29611
22:59:25|3.29468
22:59:26|3.29443
22:59:27|3.29399
22:59:28|3.29399
22:59:29|3.29399
22:59:29|3.29399
22:59:30|3.29399
22:59:32|3.29399
22:59:33|3.29399
22:59:34|3.29399
22:59:35|3.2922
22:59:36|3.29059
22:59:36|3.29059
22:59:38|3.28979
22:59:38|3.28914
22:59:40|3.28889
22:59:42|3.2897
22:59:42|3.2897
22:59:43|3.29019
22:59:44|3.28953
22:59:46|3.29188
22:59:47|3.29188
22:59:49|3.29109
22:59:49|3.29109
22:59:51|3.29297
22:59:52|3.293
22:59:53|3.29411
22:59:54|3.29499
22:59:55|3.295
22:59:56|3.29559
22:59:57|3.29559
22:59:58|3.29575
22:59:59|3.29423
23:00:00|3.29309
23:00:01|3.29309
23:00:02|3.29019
23:00:03|3.29019
23:00:04|3.29019
23:00:05|3.2904
23:00:07|3.2904
23:00:07|3.2904
23:00:08|3.2904
23:00:09|3.2897
23:00:10|3.2897
23:00:11|3.28804
23:00:12|3.288
23:00:13|3.28683
23:00:14|3.28651
23:00:15|3.28876
23:00:16|3.29061
23:00:17|3.29061
23:00:18|3.29061
23:00:19|3.28998
23:00:20|3.2906
23:00:21|3.28816
23:00:22|3.28775
23:00:23|3.28583
23:00:24|3.28583
23:00:25|3.28583
23:00:26|3.28583
23:00:27|3.28583
23:00:28|3.28583
23:00:29|3.28864
23:00:30|3.28864
23:00:31|3.28953
23:00:32|3.28953
23:00:33|3.28953
23:00:34|3.28982
23:00:35|3.28981
23:00:36|3.28885
23:00:38|3.28864
23:00:39|3.28864
23:00:40|3.28865
23:00:41|3.28865
23:00:42|3.28819
23:00:43|3.28834
23:00:45|3.28814
23:00:45|3.28814
23:00:46|3.28814
23:00:47|3.28814
23:00:48|3.28795
23:00:49|3.28814
23:00:50|3.28814
23:00:52|3.28917
23:00:52|3.28651
23:00:53|3.2865
23:00:54|3.2865
23:00:55|3.28819
23:00:57|3.28751
23:00:57|3.28932
23:00:58|3.28932
23:00:59|3.28932
23:01:00|3.28932
23:01:01|3.28932
23:01:02|3.28932
23:01:03|3.28932
23:01:04|3.28819
23:01:05|3.28718
23:01:07|3.28599
23:01:08|3.28599
23:01:09|3.28599
23:01:10|3.28629
23:01:11|3.28629
23:01:13|3.28572
23:01:14|3.28785
23:01:15|3.28838
23:01:17|3.28953
23:01:17|3.28971
23:01:18|3.28927
23:01:20|3.28927
23:01:20|3.28608
23:01:21|3.28609
23:01:22|3.28609
23:01:23|3.28609
23:01:25|3.28607
23:01:25|3.28607
23:01:26|3.2856
23:01:27|3.28548
23:01:28|3.2854
23:01:30|3.28501
23:01:30|3.28535
23:01:31|3.28535
23:01:32|3.28535
23:01:33|3.28535
23:01:34|3.28535
23:01:35|3.28535
23:01:36|3.285
23:01:37|3.28501
23:01:38|3.28547
23:01:40|3.28547
23:01:41|3.28547
23:01:42|3.28501
23:01:44|3.28416
23:01:44|3.28406
23:01:46|3.283
23:01:47|3.28249
23:01:48|3.28249
23:01:49|3.28141
23:01:50|3.282
23:01:51|3.282
23:01:52|3.28176
23:01:53|3.28176
23:01:54|3.28143
23:01:55|3.28143
23:01:56|3.28144
23:01:57|3.28144
23:01:58|3.28144
23:01:59|3.28144
23:02:00|3.28144
23:02:01|3.28144
23:02:02|3.28092
23:02:03|3.28092
23:02:04|3.28244
23:02:05|3.28244
23:02:07|3.28446
23:02:08|3.28471
23:02:09|3.28471
23:02:09|3.28471
23:02:10|3.28471
23:02:11|3.28548
23:02:12|3.28593
23:02:13|3.28593
23:02:14|3.28637
23:02:15|3.28609
23:02:17|3.28501
23:02:18|3.28501
23:02:19|3.28501
23:02:20|3.2847
23:02:22|3.2834
23:02:23|3.2834
23:02:24|3.2834
23:02:24|3.28391
23:02:26|3.28391
23:02:26|3.28391
23:02:28|3.28391
23:02:28|3.28391
23:02:29|3.28391
23:02:30|3.28391
23:02:31|3.28224
23:02:33|3.28224
23:02:34|3.28225
23:02:34|3.28225
23:02:35|3.28225
23:02:37|3.28225
23:02:37|3.28225
23:02:38|3.28225
23:02:39|3.28225
23:02:40|3.28225
23:02:41|3.28225
23:02:42|3.28225
23:02:43|3.28312
23:02:44|3.28331
23:02:46|3.282
23:02:47|3.28039
23:02:48|3.28039
23:02:49|3.28128
23:02:50|3.28128
23:02:51|3.28364
23:02:51|3.28364
23:02:52|3.2846
23:02:53|3.28462
23:02:55|3.28462
23:02:56|3.28593
23:02:57|3.28579
23:02:58|3.28536
23:02:59|3.28534
23:02:59|3.28534
23:03:02|3.28534
23:03:03|3.28434
23:03:04|3.28434
23:03:04|3.285
23:03:05|3.285
23:03:07|3.285
23:03:08|3.285
23:03:09|3.285
23:03:10|3.28579
23:03:11|3.28592
23:03:12|3.28593
23:03:13|3.28593
23:03:14|3.28593
23:03:15|3.28764
23:03:16|3.28764
23:03:17|3.28726
23:03:18|3.28592
23:03:19|3.28545
23:03:20|3.28593
23:03:21|3.28593
23:03:22|3.28593
23:03:23|3.28687
23:03:24|3.28783
23:03:25|3.28906
23:03:26|3.28846
23:03:27|3.28846
23:03:28|3.28846
23:03:29|3.28846
23:03:30|3.28846
23:03:31|3.28846
23:03:32|3.28846
23:03:33|3.28927
23:03:34|3.28927
23:03:35|3.28927
23:03:36|3.28927
23:03:37|3.28927
23:03:38|3.28927
23:03:39|3.28927
23:03:40|3.28927
23:03:41|3.28926
23:03:42|3.28926
23:03:43|3.28927
23:03:44|3.28926
23:03:46|3.28926
23:03:46|3.28926
23:03:48|3.28926
23:03:48|3.28926
23:03:50|3.28926
23:03:51|3.28926
23:03:52|3.28926
23:03:53|3.289
23:03:54|3.28906
23:03:55|3.28927
23:03:56|3.28927
23:03:57|3.28927
23:03:58|3.28969
23:03:59|3.28979
23:04:00|3.29042
23:04:01|3.29068
23:04:02|3.29093
23:04:03|3.29146
23:04:04|3.29146
23:04:05|3.29343
23:04:06|3.29201
23:04:07|3.29201
23:04:08|3.29152
23:04:09|3.29153
23:04:10|3.29321
23:04:12|3.29284
23:04:13|3.29356
23:04:13|3.29395
23:04:14|3.29395
23:04:15|3.29499
23:04:16|3.297
23:04:18|3.29699
23:04:18|3.29621
23:04:19|3.29621
23:04:21|3.29621
23:04:22|3.29621
23:04:23|3.29318
23:04:24|3.29318
23:04:25|3.29201
23:04:26|3.29183
23:04:27|3.29183
23:04:28|3.29183
23:04:29|3.29183
23:04:30|3.29277
23:04:31|3.29412
23:04:32|3.29412
23:04:33|3.29457
23:04:34|3.29521
23:04:35|3.29584
23:04:36|3.29591
23:04:37|3.29591
23:04:38|3.29705
23:04:39|3.29834
23:04:40|3.29849
23:04:41|3.29849
23:04:42|3.29849
23:04:43|3.29849
23:04:44|3.29834
23:04:45|3.29756
23:04:47|3.29769
23:04:48|3.29769
23:04:48|3.29769
23:04:49|3.29769
23:04:51|3.29769
23:04:53|3.29797
23:04:53|3.29797
23:04:55|3.2999
23:04:56|3.3
23:04:57|3.3
23:04:58|3.29779
23:04:59|3.29779
23:05:00|3.29821
23:05:01|3.29821
23:05:02|3.29821
23:05:03|3.29866
23:05:04|3.29822
23:05:05|3.29822
23:05:06|3.29758
23:05:07|3.29755
23:05:08|3.29755
23:05:09|3.29755
23:05:10|3.29646
23:05:11|3.29646
23:05:12|3.29594
23:05:13|3.29477
23:05:14|3.29385
23:05:15|3.29357
23:05:16|3.29357
23:05:17|3.29357
23:05:18|3.29357
23:05:19|3.29286
23:05:20|3.29284
23:05:21|3.29284
23:05:22|3.292
23:05:23|3.29154
23:05:24|3.29094
23:05:25|3.29079
23:05:27|3.29079
23:05:28|3.29079
23:05:29|3.29079
23:05:30|3.29101
23:05:31|3.29101
23:05:31|3.29101
23:05:33|3.29024
23:05:33|3.28979
23:05:34|3.28986
23:05:36|3.28986
23:05:37|3.29136
23:05:37|3.29136
23:05:39|3.29076
23:05:40|3.292
23:05:40|3.29257
23:05:42|3.29288
23:05:42|3.29288
23:05:43|3.29357
23:05:45|3.29357
23:05:46|3.29357
23:05:47|3.29357
23:05:48|3.29247
23:05:50|3.29247
23:05:51|3.29247
23:05:52|3.29247
23:05:52|3.29036
23:05:54|3.29036
23:05:55|3.29036
23:05:56|3.29036
23:05:57|3.29059
23:05:58|3.2906
23:05:59|3.2897
23:06:00|3.2897
23:06:01|3.28803
23:06:02|3.28803
23:06:04|3.28787
23:06:04|3.28775
23:06:05|3.28775
23:06:07|3.28692
23:06:08|3.28633
23:06:09|3.28612
23:06:10|3.28668
23:06:11|3.28733
23:06:11|3.28733
23:06:13|3.28765
23:06:14|3.28749
23:06:14|3.28771
23:06:16|3.28771
23:06:17|3.28771
23:06:18|3.28771
23:06:19|3.28771
23:06:19|3.28771
23:06:21|3.2862
23:06:22|3.28714
23:06:23|3.2897
23:06:24|3.28975
23:06:25|3.28868
23:06:26|3.28868
23:06:26|3.28868
23:06:28|3.28868
23:06:29|3.28868
23:06:30|3.2861
23:06:31|3.285
23:06:31|3.285
23:06:33|3.28612
23:06:33|3.28612
23:06:35|3.28608
23:06:36|3.28499
23:06:37|3.28454
23:06:37|3.28454
23:06:39|3.28454
23:06:40|3.28453
23:06:40|3.28406
23:06:42|3.28381
23:06:43|3.28416
23:06:44|3.28361
23:06:45|3.28351
23:06:46|3.28351
23:06:46|3.28351
23:06:49|3.28709
23:06:50|3.28709
23:06:51|3.28709
23:06:53|3.28709
23:06:54|3.28659
23:06:55|3.28659
23:06:56|3.28659
23:06:58|3.28617
23:06:58|3.28428
23:07:00|3.28287
23:07:00|3.28283
23:07:01|3.28221
23:07:02|3.28322
23:07:03|3.28322
23:07:04|3.28322
23:07:05|3.28271
23:07:06|3.28271
23:07:07|3.28768
23:07:08|3.28774
23:07:09|3.2882
23:07:10|3.2882
23:07:11|3.2882
23:07:12|3.28657
23:07:13|3.28657
23:07:15|3.28657
23:07:16|3.28657
23:07:17|3.28657
23:07:18|3.28722
23:07:19|3.28722
23:07:20|3.28722
23:07:21|3.28722
23:07:22|3.28722
23:07:23|3.28722
23:07:24|3.28397
23:07:25|3.28397
23:07:26|3.28416
23:07:27|3.28416
23:07:28|3.28416
23:07:29|3.28416
23:07:30|3.28554
23:07:31|3.28554
23:07:32|3.28597
23:07:33|3.28751
23:07:34|3.28751
23:07:35|3.28751
23:07:36|3.28751
23:07:37|3.28751
23:07:38|3.28751
23:07:39|3.28751
23:07:40|3.28751
23:07:41|3.28751
23:07:42|3.28698
23:07:43|3.28698
23:07:44|3.28698
23:07:45|3.28811
23:07:46|3.28811
23:07:47|3.28811
23:07:48|3.28748
23:07:50|3.28747
23:07:51|3.28747
23:07:53|3.28747
23:07:54|3.28747
23:07:55|3.28747
23:07:57|3.28809
23:07:58|3.28809
23:07:59|3.28809
23:08:01|3.2877
23:08:01|3.2877
23:08:02|3.28811
23:08:03|3.28811
23:08:05|3.28811
23:08:05|3.28811
23:08:07|3.28888
23:08:07|3.28888
23:08:08|3.28927
23:08:09|3.29076
23:08:10|3.29012
23:08:11|3.29012
23:08:13|3.28916
23:08:15|3.28759
23:08:15|3.28759
23:08:16|3.28759
23:08:18|3.28759
23:08:19|3.2869
23:08:20|3.2869
23:08:21|3.2869
23:08:22|3.2869
23:08:23|3.2869
23:08:24|3.28716
23:08:25|3.28811
23:08:26|3.28811
23:08:27|3.28811
23:08:28|3.28811
23:08:29|3.28811
23:08:30|3.28811
23:08:31|3.29075
23:08:32|3.29122
23:08:33|3.29034
23:08:34|3.29034
23:08:35|3.29034
23:08:36|3.28893
23:08:37|3.28893
23:08:38|3.2878
23:08:39|3.2878
23:08:40|3.2878
23:08:41|3.2878
23:08:42|3.2878
23:08:43|3.2878
23:08:44|3.28746
23:08:45|3.28431
23:08:46|3.28373
23:08:47|3.28361
23:08:48|3.28351
23:08:49|3.28351
23:08:51|3.28351
23:08:51|3.28461
23:08:53|3.28461
23:08:54|3.28461
23:08:55|3.28621
23:08:56|3.28673
23:08:57|3.28673
23:08:58|3.28481
23:08:59|3.28496
23:09:00|3.28434
23:09:02|3.28434
23:09:03|3.28434
23:09:04|3.28431
23:09:05|3.28431
23:09:06|3.2835
23:09:07|3.282
23:09:08|3.2814
23:09:09|3.2814
23:09:10|3.28332
23:09:11|3.28257
23:09:12|3.28159
23:09:13|3.28159
23:09:14|3.28159
23:09:15|3.28041
23:09:16|3.28041
23:09:17|3.28088
23:09:19|3.28088
23:09:20|3.28088
23:09:21|3.28169
23:09:22|3.2822
23:09:23|3.2835
23:09:24|3.2835
23:09:25|3.2835
23:09:26|3.28438
23:09:27|3.28277
23:09:28|3.28261
23:09:29|3.28261
23:09:30|3.28092
23:09:32|3.28092
23:09:33|3.28092
23:09:34|3.28092
23:09:35|3.28294
23:09:36|3.28294
23:09:37|3.28294
23:09:38|3.28294
23:09:38|3.28294
23:09:40|3.28371
23:09:41|3.28371
23:09:41|3.28398
23:09:42|3.28467
23:09:44|3.285
23:09:45|3.28455
23:09:45|3.28455
23:09:47|3.28455
23:09:48|3.28455
23:09:48|3.28455
23:09:50|3.28455
23:09:52|3.28623
23:09:53|3.28774
23:09:55|3.28969
23:09:55|3.28789
23:09:57|3.28819
23:09:59|3.28819
23:09:59|3.28819
23:10:00|3.28819
23:10:01|3.28817
23:10:02|3.28817
23:10:03|3.28899
23:10:04|3.28899
23:10:05|3.28829
23:10:06|3.28541
23:10:08|3.2857
23:10:09|3.2857
23:10:10|3.28606
23:10:11|3.28448
23:10:12|3.28448
23:10:13|3.28501
23:10:14|3.28501
23:10:16|3.28501
23:10:16|3.28501
23:10:17|3.28501
23:10:18|3.28501
23:10:19|3.285
23:10:21|3.285
23:10:21|3.285
23:10:23|3.28464
23:10:24|3.28464
23:10:25|3.28464
23:10:26|3.28464
23:10:27|3.28464
23:10:28|3.28433
23:10:29|3.2834
23:10:30|3.2834
23:10:31|3.2833
23:10:32|3.28148
23:10:33|3.28206
23:10:34|3.2827
23:10:35|3.2827
23:10:36|3.2827
23:10:37|3.2827
23:10:38|3.2827
23:10:39|3.2827
23:10:40|3.28245
23:10:41|3.28064
23:10:42|3.28068
23:10:43|3.28134
23:10:44|3.28134
23:10:45|3.28131
23:10:46|3.28133
23:10:47|3.28133
23:10:48|3.28133
23:10:49|3.28131
23:10:50|3.28092
23:10:51|3.28092
23:10:53|3.28055
23:10:54|3.28055
23:10:55|3.28042
23:10:57|3.28037
23:10:58|3.27871
23:11:00|3.27698
23:11:01|3.27697
23:11:02|3.27731
23:11:03|3.27814
23:11:04|3.27882
23:11:05|3.2788
23:11:06|3.28011
23:11:07|3.27952
23:11:08|3.28086
23:11:09|3.28086
23:11:10|3.28086
23:11:11|3.28086
23:11:13|3.28054
23:11:13|3.28054
23:11:14|3.28054
23:11:16|3.28013
23:11:17|3.27783
23:11:18|3.27731
23:11:19|3.27731
23:11:20|3.27787
23:11:21|3.27787
23:11:22|3.27656
23:11:22|3.27656
23:11:24|3.27624
23:11:25|3.27618
23:11:26|3.2763
23:11:27|3.27719
23:11:28|3.27631
23:11:28|3.27631
23:11:30|3.27618
23:11:31|3.27601
23:11:31|3.27613
23:11:33|3.2774
23:11:34|3.2774
23:11:35|3.2779
23:11:36|3.27876
23:11:37|3.27876
23:11:38|3.27876
23:11:39|3.27998
23:11:40|3.27998
23:11:41|3.27998
23:11:42|3.27993
23:11:43|3.27894
23:11:44|3.27746
23:11:44|3.27746
23:11:46|3.27746
23:11:47|3.27746
23:11:48|3.27829
23:11:49|3.27829
23:11:50|3.27829
23:11:51|3.27746
23:11:51|3.27746
23:11:54|3.27456
23:11:55|3.27456
23:11:57|3.274
23:11:57|3.274
23:11:58|3.27368
23:12:00|3.27382
23:12:01|3.27382
23:12:02|3.27382
23:12:03|3.27382
23:12:05|3.27151
23:12:05|3.2717
23:12:06|3.27153
23:12:07|3.27151
23:12:08|3.27151
23:12:09|3.27151
23:12:10|3.2712
23:12:11|3.27272
23:12:12|3.27272
23:12:13|3.27355
23:12:14|3.27374
23:12:15|3.27354
23:12:16|3.27354
23:12:18|3.27354
23:12:18|3.27389
23:12:19|3.27389
23:12:20|3.27389
23:12:21|3.27203
23:12:22|3.27203
23:12:23|3.27093
23:12:24|3.27005
23:12:25|3.26992
23:12:26|3.26949
23:12:27|3.269
23:12:29|3.26798
23:12:29|3.26858
23:12:30|3.26777
23:12:31|3.27056
23:12:32|3.27147
23:12:34|3.27162
23:12:34|3.27352
23:12:35|3.27434
23:12:37|3.27304
23:12:38|3.27304
23:12:39|3.27304
23:12:40|3.27201
23:12:41|3.27201
23:12:42|3.27081
23:12:43|3.2702
23:12:44|3.27019
23:12:45|3.26995
23:12:46|3.26977
23:12:47|3.27
23:12:48|3.27
23:12:49|3.27
23:12:50|3.26929
23:12:52|3.26932
23:12:53|3.26932
23:12:54|3.26932
23:12:55|3.2677
23:12:57|3.26596
23:12:57|3.26391
23:12:59|3.26351
23:13:00|3.26475
23:13:01|3.26418
23:13:02|3.26371
23:13:03|3.26417
23:13:04|3.26417
23:13:05|3.26473
23:13:07|3.26616
23:13:07|3.26616
23:13:09|3.26581
23:13:10|3.26616
23:13:10|3.26586
23:13:12|3.26586
23:13:12|3.26586
23:13:14|3.2667
23:13:14|3.2667
23:13:16|3.26803
23:13:17|3.26759
23:13:18|3.26759
23:13:19|3.26592
23:13:20|3.26523
23:13:21|3.26424
23:13:22|3.26421
23:13:23|3.26359
23:13:24|3.26321
23:13:25|3.26321
23:13:26|3.264
23:13:27|3.26493
23:13:28|3.26376
23:13:29|3.26321
23:13:30|3.262
23:13:31|3.26091
23:13:32|3.26096
23:13:33|3.26212
23:13:34|3.26212
23:13:35|3.26212
23:13:36|3.262
23:13:37|3.26212
23:13:38|3.26334
23:13:39|3.2637
23:13:40|3.26494
23:13:41|3.26637
23:13:42|3.26696
23:13:43|3.26604
23:13:44|3.26604
23:13:45|3.26604
23:13:46|3.26648
23:13:47|3.26648
23:13:49|3.26648
23:13:49|3.2676
23:13:50|3.2676
23:13:52|3.2676
23:13:52|3.2676
23:13:53|3.2676
23:13:54|3.2676
23:13:56|3.2676
23:13:56|3.2676
23:13:57|3.2676
23:13:58|3.26759
23:14:00|3.26654
23:14:01|3.26691
23:14:02|3.26802
23:14:03|3.26848
23:14:04|3.26848
23:14:05|3.26848
23:14:06|3.26866
23:14:07|3.26919
23:14:08|3.26919
23:14:09|3.26919
23:14:10|3.26919
23:14:11|3.2707
23:14:12|3.27062
23:14:13|3.26998
23:14:14|3.26972
23:14:15|3.27127
23:14:16|3.27127
23:14:17|3.27133
23:14:18|3.27016
23:14:19|3.27016
23:14:20|3.26919
23:14:21|3.26804
23:14:22|3.268
23:14:23|3.26714
23:14:24|3.26723
23:14:25|3.26739
23:14:26|3.26628
23:14:27|3.26628
23:14:28|3.26733
23:14:29|3.26733
23:14:30|3.26822
23:14:31|3.26822
23:14:32|3.26822
23:14:33|3.26822
23:14:34|3.26822
23:14:35|3.26738
23:14:36|3.26738
23:14:37|3.26738
23:14:38|3.26738
23:14:39|3.26738
23:14:40|3.26752
23:14:41|3.26752
23:14:42|3.26752
23:14:43|3.26752
23:14:44|3.26938
23:14:45|3.26938
23:14:46|3.26881
23:14:47|3.26881
23:14:48|3.26881
23:14:49|3.26881
23:14:50|3.26881
23:14:51|3.26881
23:14:52|3.26937
23:14:53|3.26937
23:14:54|3.26966
23:14:55|3.26966
23:14:56|3.27038
23:14:58|3.27095
23:14:59|3.27102
23:15:00|3.27102
23:15:02|3.27102
23:15:02|3.27166
23:15:04|3.27264
23:15:05|3.27264
23:15:06|3.27231
23:15:07|3.2723
23:15:07|3.2723
23:15:08|3.2723
23:15:09|3.27231
23:15:11|3.27231
23:15:12|3.27361
23:15:13|3.2747
23:15:13|3.27505
23:15:14|3.2744
23:15:15|3.27515
23:15:16|3.27515
23:15:18|3.27384
23:15:19|3.27384
23:15:20|3.27384
23:15:20|3.27384
23:15:21|3.27445
23:15:22|3.27551
23:15:23|3.27527
23:15:24|3.27515
23:15:26|3.2709
23:15:27|3.2709
23:15:28|3.27195
23:15:29|3.2724
23:15:30|3.2724
23:15:31|3.27281
23:15:32|3.27281
23:15:33|3.27379
23:15:34|3.27419
23:15:35|3.27493
23:15:36|3.27493
23:15:37|3.27493
23:15:38|3.27617
23:15:39|3.27776
23:15:40|3.27776
23:15:41|3.27776
23:15:42|3.27728
23:15:44|3.27807
23:15:45|3.27807
23:15:46|3.27898
23:15:47|3.27897
23:15:48|3.27897
23:15:49|3.27961
23:15:50|3.27961
23:15:50|3.27966
23:15:51|3.27986
23:15:53|3.27986
23:15:54|3.27986
23:15:54|3.28005
23:15:56|3.27715
23:15:57|3.27715
23:15:58|3.27702
23:16:00|3.27813
23:16:00|3.27552
23:16:02|3.27605
23:16:03|3.27714
23:16:05|3.27908
23:16:06|3.27908
23:16:07|3.27795
23:16:07|3.27795
23:16:09|3.27795
23:16:10|3.27795
23:16:11|3.27795
23:16:12|3.27837
23:16:13|3.27905
23:16:14|3.27905
23:16:15|3.27978
23:16:16|3.27978
23:16:17|3.27979
23:16:18|3.27979
23:16:19|3.27979
23:16:20|3.27838
23:16:21|3.27714
23:16:22|3.27714
23:16:23|3.27714
23:16:24|3.27784
23:16:25|3.27907
23:16:26|3.27907
23:16:27|3.27869
23:16:28|3.2765
23:16:29|3.2765
23:16:30|3.2765
23:16:31|3.2765
23:16:32|3.2765
23:16:33|3.27617
23:16:34|3.27585
23:16:36|3.274
23:16:37|3.274
23:16:37|3.274
23:16:39|3.27281
23:16:39|3.27281
23:16:41|3.27225
23:16:41|3.27225
23:16:42|3.27225
23:16:43|3.27225
23:16:44|3.27058
23:16:46|3.27111
23:16:47|3.27362
23:16:47|3.27421
23:16:49|3.27377
23:16:50|3.27377
23:16:51|3.27316
23:16:51|3.27316
23:16:52|3.27316
23:16:53|3.27316
23:16:54|3.27362
23:16:55|3.27362
23:16:56|3.27323
23:16:58|3.27327
23:17:00|3.27311
23:17:00|3.27239
23:17:02|3.2712
23:17:04|3.27119
23:17:05|3.26953
23:17:06|3.26924
23:17:07|3.26812
23:17:07|3.26733
23:17:09|3.26733
23:17:10|3.26733
23:17:11|3.26685
23:17:12|3.26733
23:17:13|3.26733
23:17:14|3.26526
23:17:15|3.26635
23:17:16|3.26635
23:17:17|3.26546
23:17:18|3.26546
23:17:19|3.26546
23:17:20|3.26497
23:17:21|3.26452
23:17:22|3.26326
23:17:23|3.26268
23:17:24|3.26256
23:17:25|3.26268
23:17:26|3.2628
23:17:27|3.2628
23:17:28|3.26231
23:17:29|3.26242
23:17:30|3.26158
23:17:31|3.26147
23:17:32|3.26147
23:17:33|3.26169
23:17:34|3.2631
23:17:35|3.26497
23:17:36|3.26726
23:17:37|3.26769
23:17:38|3.2667
23:17:39|3.2667
23:17:40|3.2667
23:17:41|3.2667
23:17:42|3.2667
23:17:43|3.2667
23:17:44|3.2667
23:17:45|3.2667
23:17:46|3.26766
23:17:47|3.26504
23:17:48|3.26326
23:17:49|3.26326
23:17:50|3.26273
23:17:51|3.26273
23:17:52|3.26273
23:17:53|3.26376
23:17:54|3.26361
23:17:55|3.26291
23:17:56|3.2625
23:17:57|3.26125
23:17:58|3.26125
23:18:00|3.26114
23:18:01|3.26102
23:18:02|3.26069
23:18:03|3.26047
23:18:04|3.26061
23:18:05|3.26117
23:18:06|3.2625
23:18:07|3.26346
23:18:08|3.26346
23:18:09|3.26475
23:18:10|3.26493
23:18:11|3.2647
23:18:12|3.26026
23:18:13|3.26
23:18:14|3.25918
23:18:15|3.25853
23:18:16|3.25802
23:18:17|3.2568
23:18:18|3.25709
23:18:19|3.25596
23:18:20|3.25536
23:18:21|3.2548
23:18:22|3.25512
23:18:23|3.25422
23:18:24|3.25314
23:18:25|3.25252
23:18:26|3.25209
23:18:27|3.25165
23:18:28|3.25187
23:18:29|3.25252
23:18:30|3.2541
23:18:31|3.2541
23:18:32|3.25531
23:18:33|3.25643
23:18:34|3.25643
23:18:35|3.25718
23:18:36|3.25911
23:18:37|3.25918
23:18:38|3.25768
23:18:39|3.25635
23:18:40|3.25635
23:18:41|3.25635
23:18:42|3.25635
23:18:43|3.25754
23:18:44|3.25677
23:18:45|3.25614
23:18:46|3.25573
23:18:47|3.255
23:18:48|3.253
23:18:49|3.25116
23:18:50|3.25078
23:18:51|3.24837
23:18:52|3.24683
23:18:53|3.24782
23:18:54|3.24816
23:18:55|3.25298
23:18:56|3.2474
23:18:57|3.24687
23:18:58|3.24878
23:19:00|3.2468
23:19:01|3.2468
23:19:02|3.24679
23:19:04|3.24442
23:19:04|3.24373
23:19:06|3.24236
23:19:07|3.24379
23:19:08|3.24158
23:19:09|3.24001
23:19:10|3.24
23:19:11|3.23902
23:19:12|3.23791
23:19:13|3.23792
23:19:14|3.23791
23:19:16|3.23618
23:19:16|3.23684
23:19:17|3.23684
23:19:18|3.23889
23:19:19|3.24043
23:19:20|3.24199
23:19:21|3.24327
23:19:22|3.24219
23:19:23|3.24157
23:19:24|3.24106
23:19:25|3.23791
23:19:26|3.23755
23:19:27|3.23909
23:19:28|3.24
23:19:29|3.24192
23:19:30|3.24001
23:19:31|3.23925
23:19:32|3.23745
23:19:33|3.23753
23:19:34|3.23919
23:19:35|3.23919
23:19:36|3.23919
23:19:37|3.23919
23:19:38|3.23945
23:19:39|3.24001
23:19:40|3.23885
23:19:41|3.23815
23:19:42|3.23601
23:19:43|3.23455
23:19:44|3.23463
23:19:46|3.23335
23:19:47|3.23408
23:19:48|3.23252
23:19:49|3.23453
23:19:50|3.23454
23:19:50|3.23453
23:19:52|3.23453
23:19:53|3.23452
23:19:54|3.23306
23:19:55|3.23099
23:19:56|3.23117
23:19:57|3.23109
23:19:57|3.23014
23:19:59|3.23012
23:19:59|3.23098
23:20:02|3.23054
23:20:02|3.23148
23:20:04|3.23134
23:20:06|3.23165
23:20:06|3.23315
23:20:07|3.23462
23:20:08|3.23536
23:20:09|3.23655
23:20:10|3.23814
23:20:11|3.23876
23:20:12|3.23883
23:20:13|3.23969
23:20:14|3.24
23:20:15|3.24187
23:20:16|3.24327
23:20:17|3.24097
23:20:18|3.24085
23:20:19|3.24249
23:20:20|3.24294
23:20:21|3.24472
23:20:22|3.24571
23:20:23|3.24398
23:20:25|3.24364
23:20:25|3.24077
23:20:26|3.24096
23:20:27|3.24398
23:20:29|3.24452
23:20:30|3.242
23:20:31|3.24289
23:20:32|3.24486
23:20:32|3.24488
23:20:34|3.24401
23:20:35|3.24395
23:20:36|3.24225
23:20:37|3.24545
23:20:38|3.24545
23:20:39|3.24224
23:20:40|3.24103
23:20:41|3.24048
23:20:42|3.24197
23:20:43|3.2421
23:20:44|3.23965
23:20:45|3.24002
23:20:46|3.24164
23:20:47|3.24164
23:20:48|3.24126
23:20:50|3.23979
23:20:50|3.23836
23:20:51|3.24119
23:20:52|3.2413
23:20:53|3.24134
23:20:54|3.24134
23:20:55|3.24075
23:20:56|3.24001
23:20:58|3.24125
23:20:59|3.23947
23:21:00|3.23988
23:21:02|3.23987
23:21:03|3.24014
23:21:04|3.23908
23:21:06|3.23853
23:21:06|3.23894
23:21:08|3.24285
23:21:09|3.24434
23:21:10|3.2462
23:21:11|3.24786
23:21:12|3.24832
23:21:13|3.24832
23:21:14|3.24895
23:21:15|3.24897
23:21:16|3.25085
23:21:17|3.25102
23:21:18|3.25102
23:21:19|3.25102
23:21:20|3.24748
23:21:21|3.24897
23:21:22|3.24864
23:21:23|3.24897
23:21:24|3.24947
23:21:25|3.24896
23:21:26|3.24716
23:21:27|3.24725
23:21:28|3.24805
23:21:29|3.24639
23:21:30|3.24519
23:21:31|3.24519
23:21:32|3.24537
23:21:33|3.24537
23:21:34|3.24605
23:21:35|3.2467
23:21:36|3.2467
23:21:37|3.24718
23:21:38|3.24668
23:21:39|3.24668
23:21:40|3.24637
23:21:41|3.24618
23:21:42|3.24618
23:21:43|3.24618
23:21:44|3.24752
23:21:45|3.24905
23:21:46|3.24832
23:21:47|3.24863
23:21:48|3.24864
23:21:49|3.24946
23:21:50|3.24946
23:21:51|3.24946
23:21:53|3.24843
23:21:53|3.24843
23:21:55|3.24843
23:21:55|3.24843
23:21:57|3.24696
23:21:58|3.24646
23:21:59|3.24646
23:22:00|3.24825
23:22:01|3.25044
23:22:03|3.25316
23:22:04|3.25409
23:22:06|3.255
23:22:07|3.25536
23:22:08|3.25697
23:22:09|3.25698
23:22:10|3.25763
23:22:11|3.2561
23:22:13|3.25527
23:22:14|3.25752
23:22:15|3.2575
23:22:16|3.25612
23:22:17|3.25652
23:22:18|3.25648
23:22:18|3.25598
23:22:20|3.25671
23:22:21|3.25709
23:22:22|3.25676
23:22:23|3.25454
23:22:24|3.25472
23:22:25|3.25566
23:22:26|3.25739
23:22:27|3.25881
23:22:28|3.25936
23:22:29|3.26
23:22:30|3.25705
23:22:31|3.25854
23:22:32|3.25936
23:22:33|3.26056
23:22:34|3.26055
23:22:35|3.26055
23:22:36|3.26
23:22:37|3.26102
23:22:38|3.26145
23:22:39|3.26167
23:22:40|3.26182
23:22:41|3.26135
23:22:42|3.26178
23:22:43|3.26178
23:22:44|3.26178
23:22:45|3.26164
23:22:46|3.26102
23:22:47|3.25716
23:22:48|3.25716
23:22:49|3.25869
23:22:50|3.26013
23:22:51|3.26013
23:22:52|3.26013
23:22:53|3.26013
23:22:54|3.26013
23:22:55|3.26247
23:22:56|3.26247
23:22:57|3.26247
23:22:58|3.26135
23:22:59|3.26223
23:23:00|3.26159
23:23:01|3.26159
23:23:02|3.26159
23:23:04|3.26463
23:23:05|3.26472
23:23:06|3.26399
23:23:08|3.26288
23:23:09|3.26288
23:23:11|3.26288
23:23:11|3.26288
23:23:13|3.26535
23:23:14|3.26542
23:23:16|3.26543
23:23:16|3.26543
23:23:17|3.26309
23:23:18|3.26309
23:23:19|3.26541
23:23:20|3.26541
23:23:22|3.26541
23:23:23|3.26541
23:23:24|3.26541
23:23:25|3.26541
23:23:26|3.26541
23:23:27|3.26541
23:23:28|3.26541
23:23:29|3.26541
23:23:30|3.26382
23:23:31|3.26382
23:23:32|3.26474
23:23:33|3.26474
23:23:34|3.26474
23:23:35|3.26506
23:23:36|3.26476
23:23:37|3.26186
23:23:38|3.26186
23:23:39|3.26185
23:23:40|3.26086
23:23:41|3.26
23:23:42|3.26001
23:23:43|3.26001
23:23:44|3.26026
23:23:45|3.26026
23:23:46|3.26
23:23:47|3.26
23:23:48|3.25877
23:23:49|3.25877
23:23:50|3.26025
23:23:51|3.25918
23:23:52|3.26
23:23:53|3.26087
23:23:54|3.2607
23:23:55|3.25943
23:23:56|3.25943
23:23:57|3.25965
23:23:58|3.25881
23:23:59|3.25865
23:24:00|3.25865
23:24:01|3.25865
23:24:02|3.25865
23:24:03|3.25865
23:24:04|3.25865
23:24:06|3.26244
23:24:06|3.26203
23:24:07|3.26316
23:24:08|3.26316
23:24:10|3.26127
23:24:11|3.26121
23:24:12|3.26121
23:24:13|3.26121
23:24:14|3.26121
23:24:15|3.26121
23:24:17|3.26121
23:24:18|3.26121
23:24:19|3.25764
23:24:19|3.25764
23:24:20|3.25764
23:24:22|3.25764
23:24:22|3.25764
23:24:23|3.25886
23:24:24|3.25764
23:24:26|3.25714
23:24:27|3.25568
23:24:27|3.25698
23:24:28|3.25698
23:24:29|3.25643
23:24:31|3.25698
23:24:31|3.25881
23:24:32|3.2609
23:24:33|3.26153
23:24:34|3.26418
23:24:36|3.26473
23:24:37|3.26475
23:24:37|3.26466
23:24:38|3.26466
23:24:39|3.2659
23:24:40|3.26639
23:24:41|3.26639
23:24:43|3.26543
23:24:43|3.26356
23:24:45|3.26356
23:24:45|3.26185
23:24:46|3.25962
23:24:47|3.25962
23:24:48|3.25962
23:24:50|3.25962
23:24:50|3.25962
23:24:51|3.25962
23:24:52|3.26217
23:24:54|3.26298
23:24:55|3.2635
23:24:55|3.26416
23:24:56|3.2642
23:24:57|3.26361
23:24:59|3.26361
23:25:00|3.26361
23:25:01|3.26361
23:25:01|3.26361
23:25:02|3.26361
23:25:03|3.26381
23:25:05|3.26457
23:25:06|3.26457
23:25:07|3.26389
23:25:08|3.26465
23:25:10|3.26522
23:25:11|3.26522
23:25:12|3.26538
23:25:12|3.26538
23:25:14|3.26538
23:25:15|3.26538
23:25:15|3.26127
23:25:16|3.26045
23:25:18|3.25969
23:25:19|3.26044
23:25:21|3.26268
23:25:21|3.26268
23:25:23|3.26268
23:25:24|3.26268
23:25:25|3.26268
23:25:26|3.26268
23:25:27|3.26268
23:25:28|3.26268
23:25:29|3.26268
23:25:30|3.26268
23:25:31|3.26268
23:25:33|3.26268
23:25:34|3.26356
23:25:34|3.26356
23:25:35|3.26367
23:25:36|3.26367
23:25:37|3.26367
23:25:38|3.26367
23:25:40|3.26367
23:25:40|3.26367
23:25:41|3.26392
23:25:42|3.26374
23:25:43|3.26525
23:25:45|3.26745
23:25:45|3.26662
23:25:46|3.26662
23:25:47|3.26662
23:25:48|3.26731
23:25:50|3.26731
23:25:50|3.26727
23:25:52|3.26622
23:25:52|3.26622
23:25:54|3.26622
23:25:54|3.26622
23:25:55|3.26624
23:25:56|3.26658
23:25:58|3.26658
23:25:59|3.26658
23:25:59|3.26682
23:26:00|3.26554
23:26:01|3.26554
23:26:02|3.26553
23:26:04|3.26553
23:26:04|3.26553
23:26:05|3.26553
23:26:06|3.26683
23:26:08|3.26683
23:26:09|3.26683
23:26:10|3.26895
23:26:11|3.26905
23:26:12|3.26905
23:26:13|3.26919
23:26:14|3.26919
23:26:15|3.26972
23:26:16|3.26972
23:26:17|3.26972
23:26:18|3.26895
23:26:19|3.26895
23:26:20|3.26895
23:26:21|3.26895
23:26:22|3.26895
23:26:23|3.26895
23:26:24|3.26927
23:26:25|3.26927
23:26:26|3.26927
23:26:27|3.26974
23:26:28|3.26775
23:26:29|3.26694
23:26:30|3.26694
23:26:31|3.26694
23:26:32|3.26694
23:26:33|3.26694
23:26:34|3.26694
23:26:35|3.2673
23:26:37|3.2673
23:26:38|3.2673
23:26:38|3.26623
23:26:39|3.265
23:26:41|3.265
23:26:41|3.26329
23:26:42|3.26329
23:26:43|3.26473
23:26:45|3.26514
23:26:46|3.26514
23:26:47|3.26514
23:26:48|3.26514
23:26:49|3.26514
23:26:50|3.26473
23:26:51|3.26473
23:26:52|3.26355
23:26:53|3.26514
23:26:54|3.2656
23:26:55|3.26514
23:26:56|3.26514
23:26:57|3.26514
23:26:58|3.26514
23:26:59|3.26556
23:27:00|3.26556
23:27:01|3.26514
23:27:02|3.26514
23:27:03|3.26326
23:27:04|3.26326
23:27:05|3.26326
23:27:06|3.26382
23:27:07|3.26382
23:27:09|3.26171
23:27:10|3.26171
23:27:11|3.26027
23:27:12|3.26027
23:27:13|3.25966
23:27:15|3.25919
23:27:16|3.25919
23:27:17|3.25919
23:27:18|3.25859
23:27:19|3.25775
23:27:20|3.25775
23:27:21|3.25775
23:27:22|3.25756
23:27:23|3.25752
23:27:24|3.25834
23:27:25|3.25834
23:27:26|3.25834
23:27:27|3.26178
23:27:28|3.26178
23:27:29|3.26109
23:27:30|3.26115
23:27:31|3.26115
23:27:33|3.26115
23:27:34|3.26115
23:27:35|3.26115
23:27:36|3.26115
23:27:37|3.26115
23:27:37|3.26115
23:27:40|3.26115
23:27:40|3.26115
23:27:41|3.25932
23:27:42|3.25932
23:27:43|3.25932
23:27:44|3.25752
23:27:45|3.25743
23:27:46|3.25934
23:27:47|3.25934
23:27:48|3.25954
23:27:49|3.25954
23:27:50|3.25954
23:27:51|3.25954
23:27:52|3.25954
23:27:53|3.25772
23:27:54|3.25772
23:27:56|3.25772
23:27:57|3.25772
23:27:58|3.25772
23:27:59|3.26115
23:28:00|3.26115
23:28:01|3.2608
23:28:02|3.2608
23:28:03|3.2608
23:28:04|3.26185
23:28:05|3.26185
23:28:06|3.26282
23:28:07|3.26248
23:28:08|3.26399
23:28:10|3.26474
23:28:10|3.26474
23:28:12|3.26474
23:28:13|3.26474
23:28:14|3.26499
23:28:15|3.26499
23:28:16|3.26499
23:28:17|3.26499
23:28:18|3.26499
23:28:19|3.26589
23:28:20|3.26589
23:28:21|3.26589
23:28:22|3.26589
23:28:23|3.26589
23:28:25|3.26532
23:28:26|3.26532
23:28:26|3.26532
23:28:27|3.26532
23:28:28|3.26532
23:28:29|3.26532
23:28:30|3.26532
23:28:32|3.265
23:28:32|3.265
23:28:33|3.265
23:28:35|3.26532
23:28:36|3.26523
23:28:37|3.26523
23:28:38|3.26591
23:28:39|3.26591
23:28:40|3.266
23:28:41|3.266
23:28:42|3.266
23:28:43|3.266
23:28:44|3.266
23:28:45|3.266
23:28:46|3.26319
23:28:47|3.26402
23:28:48|3.26402
23:28:49|3.26402
23:28:50|3.26599
23:28:51|3.26599
23:28:52|3.26599
23:28:53|3.2643
23:28:54|3.2643
23:28:55|3.2643
23:28:56|3.2643
23:28:57|3.26408
23:28:58|3.26408
23:28:59|3.26408
23:29:00|3.26408
23:29:01|3.26814
23:29:02|3.26814
23:29:03|3.26812
23:29:04|3.26812
23:29:05|3.26824
23:29:06|3.2688
23:29:07|3.2688
23:29:08|3.2688
23:29:09|3.26858
23:29:11|3.26848
23:29:12|3.26724
23:29:14|3.26845
23:29:15|3.26845
23:29:15|3.26845
23:29:16|3.26924
23:29:18|3.26924
23:29:19|3.26924
23:29:20|3.26868
23:29:21|3.26924
23:29:22|3.26917
23:29:23|3.26917
23:29:24|3.2703
23:29:25|3.2703
23:29:27|3.2703
23:29:27|3.2703
23:29:29|3.2703
23:29:30|3.27
23:29:31|3.27
23:29:33|3.27
23:29:34|3.27
23:29:35|3.27
23:29:35|3.27
23:29:37|3.2703
23:29:37|3.2703
23:29:39|3.26902
23:29:39|3.26902
23:29:40|3.26902
23:29:41|3.26902
23:29:42|3.26761
23:29:44|3.26573
23:29:45|3.26573
23:29:46|3.26573
23:29:46|3.26573
23:29:47|3.26573
23:29:49|3.26551
23:29:50|3.26567
23:29:51|3.26567
23:29:52|3.26567
23:29:52|3.26548
23:29:54|3.26494
23:29:54|3.26494
23:29:55|3.26494
23:29:56|3.26494
23:29:57|3.26159
23:29:58|3.26282
23:30:00|3.26319
23:30:01|3.26284
23:30:01|3.26284
23:30:03|3.2621
23:30:03|3.2621
23:30:04|3.2621
23:30:05|3.2621
23:30:06|3.26498
23:30:07|3.26498
23:30:08|3.265
23:30:09|3.265
23:30:11|3.265
23:30:12|3.26352
23:30:13|3.26318
23:30:15|3.26318
23:30:16|3.26479
23:30:16|3.26613
23:30:18|3.26818
23:30:18|3.26924
23:30:20|3.27043
23:30:20|3.27042
23:30:21|3.27042
23:30:22|3.26953
23:30:24|3.27144
23:30:24|3.27121
23:30:25|3.26927
23:30:26|3.26922
23:30:28|3.26951
23:30:28|3.26951
23:30:29|3.26951
23:30:30|3.26759
23:30:32|3.26759
23:30:33|3.26759
23:30:34|3.26759
23:30:35|3.26759
23:30:36|3.26759
23:30:37|3.26759
23:30:38|3.26759
23:30:39|3.26759
23:30:40|3.26759
23:30:41|3.26782
23:30:42|3.26782
23:30:43|3.26782
23:30:44|3.26782
23:30:45|3.26782
23:30:46|3.26814
23:30:47|3.26814
23:30:48|3.26921
23:30:49|3.27042
23:30:50|3.27042
23:30:51|3.27042
23:30:52|3.27184
23:30:53|3.2722
23:30:54|3.2722
23:30:55|3.2722
23:30:56|3.2722
23:30:57|3.27281
23:30:58|3.27321
23:30:59|3.27344
23:31:00|3.27344
23:31:01|3.2742
23:31:02|3.27489
23:31:03|3.27558
23:31:04|3.27557
23:31:05|3.27579
23:31:06|3.2758
23:31:07|3.27666
23:31:08|3.27723
23:31:09|3.27756
23:31:10|3.276
23:31:11|3.2764
23:31:12|3.27491
23:31:13|3.27491
23:31:14|3.27491
23:31:15|3.27491
23:31:16|3.27755
23:31:17|3.27757
23:31:18|3.27761
23:31:19|3.2777
23:31:20|3.27912
23:31:21|3.27774
23:31:22|3.27774
23:31:24|3.28074
23:31:24|3.28074
23:31:25|3.28074
23:31:27|3.28074
23:31:27|3.28074
23:31:28|3.27974
23:31:30|3.28086
23:31:31|3.285
23:31:31|3.285
23:31:32|3.28042
23:31:34|3.28042
23:31:35|3.28042
23:31:35|3.28098
23:31:37|3.28054
23:31:38|3.28054
23:31:39|3.28054
23:31:40|3.28262
23:31:40|3.28262
23:31:42|3.28262
23:31:42|3.28262
23:31:44|3.28262
23:31:45|3.28262
23:31:46|3.28481
23:31:47|3.28543
23:31:47|3.2857
23:31:48|3.28436
23:31:49|3.28436
23:31:50|3.28436
23:31:51|3.28596
23:31:53|3.287
23:31:54|3.28699
23:31:54|3.28628
23:31:56|3.28628
23:31:57|3.28595
23:31:58|3.28562
23:31:59|3.28469
23:32:00|3.28588
23:32:01|3.28588
23:32:02|3.28628
23:32:03|3.28661
23:32:04|3.28251
23:32:05|3.28251
23:32:06|3.28251
23:32:07|3.28521
23:32:08|3.28569
23:32:09|3.28569
23:32:10|3.28652
23:32:11|3.28652
23:32:13|3.28652
23:32:14|3.28652
23:32:15|3.28653
23:32:17|3.287
23:32:18|3.287
23:32:19|3.2865
23:32:20|3.28698
23:32:20|3.28698
23:32:22|3.28698
23:32:23|3.28698
23:32:24|3.28698
23:32:25|3.28653
23:32:26|3.287
23:32:27|3.287
23:32:28|3.287
23:32:29|3.2876
23:32:30|3.28775
23:32:31|3.28775
23:32:33|3.2879
23:32:33|3.28808
23:32:35|3.28846
23:32:36|3.28928
23:32:37|3.28988
23:32:38|3.28888
23:32:39|3.28897
23:32:40|3.28897
23:32:41|3.28897
23:32:42|3.29
23:32:42|3.29
23:32:44|3.2886
23:32:45|3.28724
23:32:46|3.28813
23:32:47|3.28645
23:32:48|3.28645
23:32:49|3.28813
23:32:50|3.28813
23:32:51|3.28813
23:32:52|3.28813
23:32:53|3.28813
23:32:54|3.28836
23:32:55|3.28969
23:32:55|3.29006
23:32:57|3.29013
23:32:57|3.29154
23:32:59|3.2913
23:32:59|3.28737
23:33:01|3.28751
23:33:02|3.28751
23:33:03|3.28791
23:33:03|3.28791
23:33:05|3.28791
23:33:06|3.28791
23:33:07|3.28791
23:33:08|3.28791
23:33:09|3.28791
23:33:10|3.28614
23:33:11|3.28584
23:33:12|3.28452
23:33:12|3.28452
23:33:15|3.28447
23:33:16|3.2856
23:33:17|3.2856
23:33:18|3.2856
23:33:20|3.28649
23:33:20|3.28659
23:33:22|3.28611
23:33:22|3.2864
23:33:23|3.28653
23:33:24|3.28679
23:33:25|3.28659
23:33:27|3.28659
23:33:27|3.28524
23:33:28|3.28562
23:33:29|3.28562
23:33:30|3.28659
23:33:31|3.28659
23:33:32|3.28664
23:33:33|3.28664
23:33:34|3.28664
23:33:35|3.28664
23:33:36|3.28664
23:33:37|3.28664
23:33:38|3.28664
23:33:39|3.28664
23:33:40|3.28664
23:33:41|3.287
23:33:43|3.287
23:33:43|3.287
23:33:44|3.287
23:33:45|3.287
23:33:46|3.287
23:33:48|3.287
23:33:48|3.29
23:33:49|3.28962
23:33:50|3.28956
23:33:52|3.29122
23:33:53|3.29122
23:33:54|3.29122
23:33:55|3.292
23:33:56|3.29181
23:33:57|3.29184
23:33:58|3.29127
23:33:59|3.29278
23:34:00|3.29289
23:34:01|3.29289
23:34:02|3.29289
23:34:03|3.29294
23:34:04|3.29002
23:34:05|3.28999
23:34:06|3.28999
23:34:07|3.28831
23:34:08|3.2883
23:34:09|3.2883
23:34:11|3.28715
23:34:11|3.28746
23:34:12|3.28859
23:34:14|3.29136
23:34:16|3.29324
23:34:16|3.29324
23:34:18|3.29322
23:34:20|3.29483
23:34:20|3.29523
23:34:22|3.29554
23:34:23|3.29512
23:34:24|3.29385
23:34:25|3.29586
23:34:25|3.29512
23:34:26|3.29512
23:34:28|3.29613
23:34:29|3.29576
23:34:30|3.29628
23:34:31|3.29628
23:34:32|3.29699
23:34:34|3.29544
23:34:35|3.29544
23:34:35|3.29537
23:34:37|3.29487
23:34:37|3.2957
23:34:39|3.29395
23:34:40|3.29191
23:34:41|3.29381
23:34:42|3.29562
23:34:43|3.29562
23:34:44|3.29562
23:34:45|3.29551
23:34:46|3.29551
23:34:47|3.29551
23:34:48|3.295
23:34:49|3.295
23:34:50|3.29453
23:34:51|3.29453
23:34:52|3.29453
23:34:53|3.29453
23:34:54|3.29453
23:34:55|3.29483
23:34:56|3.29483
23:34:57|3.29483
23:34:58|3.29483
23:34:59|3.29483
23:35:00|3.29437
23:35:01|3.29477
23:35:02|3.295
23:35:03|3.295
23:35:04|3.2963
23:35:06|3.2963
23:35:06|3.297
23:35:08|3.297
23:35:08|3.29715
23:35:10|3.29728
23:35:11|3.29907
23:35:11|3.29795
23:35:12|3.29795
23:35:13|3.29795
23:35:15|3.29641
23:35:16|3.29744
23:35:18|3.29583
23:35:18|3.29516
23:35:20|3.29554
23:35:21|3.29595
23:35:22|3.29595
23:35:24|3.29924
23:35:25|3.29843
23:35:26|3.29843
23:35:27|3.29877
23:35:28|3.29795
23:35:29|3.29843
23:35:30|3.29946
23:35:31|3.29951
23:35:32|3.2995
23:35:33|3.2989
23:35:34|3.2989
23:35:35|3.2989
23:35:36|3.29865
23:35:37|3.29865
23:35:38|3.29687
23:35:39|3.29699
23:35:40|3.29504
23:35:41|3.29504
23:35:42|3.29504
23:35:43|3.29388
23:35:44|3.29388
23:35:45|3.29403
23:35:47|3.29669
23:35:47|3.29692
23:35:48|3.29692
23:35:49|3.29692
23:35:50|3.29543
23:35:52|3.29543
23:35:53|3.29561
23:35:54|3.29715
23:35:55|3.29689
23:35:56|3.29689
23:35:57|3.29689
23:35:58|3.29727
23:35:59|3.29727
23:36:00|3.29727
23:36:01|3.29543
23:36:02|3.29543
23:36:03|3.29542
23:36:04|3.29542
23:36:05|3.29334
23:36:07|3.29201
23:36:07|3.29215
23:36:08|3.2954
23:36:09|3.29294
23:36:11|3.29007
23:36:11|3.29007
23:36:12|3.28892
23:36:14|3.29164
23:36:14|3.29262
23:36:15|3.29332
23:36:16|3.29332
23:36:18|3.29445
23:36:20|3.29394
23:36:21|3.29509
23:36:21|3.29628
23:36:22|3.29785
23:36:24|3.29725
23:36:25|3.29725
23:36:26|3.29725
23:36:27|3.29725
23:36:28|3.29725
23:36:29|3.29725
23:36:30|3.29725
23:36:31|3.29725
23:36:32|3.29183
23:36:33|3.291
23:36:34|3.29102
23:36:35|3.29616
23:36:36|3.29589
23:36:37|3.29475
23:36:38|3.29497
23:36:39|3.29454
23:36:40|3.29496
23:36:41|3.29534
23:36:42|3.29622
23:36:43|3.29623
23:36:44|3.29623
23:36:45|3.29623
23:36:46|3.29682
23:36:47|3.29604
23:36:48|3.29604
23:36:49|3.29604
23:36:50|3.29604
23:36:51|3.29416
23:36:52|3.29416
23:36:53|3.29511
23:36:54|3.29511
23:36:55|3.29511
23:36:56|3.29511
23:36:57|3.29316
23:36:58|3.29418
23:36:59|3.29418
23:37:00|3.29256
23:37:01|3.29256
23:37:02|3.29316
23:37:03|3.29316
23:37:04|3.29316
23:37:05|3.29316
23:37:06|3.29351
23:37:07|3.29316
23:37:08|3.29316
23:37:09|3.29316
23:37:10|3.29351
23:37:11|3.29316
23:37:12|3.29491
23:37:13|3.29549
23:37:14|3.29244
23:37:15|3.29244
23:37:16|3.29244
23:37:17|3.29244
23:37:19|3.29343
23:37:20|3.29228
23:37:21|3.29228
23:37:22|3.29184
23:37:23|3.29175
23:37:24|3.29223
23:37:25|3.29193
23:37:26|3.29226
23:37:27|3.29287
23:37:28|3.29287
23:37:29|3.29427
23:37:30|3.29604
23:37:31|3.29603
23:37:32|3.29603
23:37:33|3.29603
23:37:34|3.29664
23:37:35|3.29664
23:37:36|3.29664
23:37:37|3.29664
23:37:38|3.29664
23:37:39|3.29664
23:37:40|3.29664
23:37:41|3.29664
23:37:42|3.29664
23:37:43|3.29528
23:37:44|3.29552
23:37:45|3.29552
23:37:46|3.298
23:37:47|3.2969
23:37:48|3.2961
23:37:49|3.2961
23:37:50|3.29589
23:37:52|3.298
23:37:53|3.298
23:37:54|3.298
23:37:55|3.29896
23:37:55|3.29899
23:37:57|3.29899
23:37:58|3.29899
23:37:58|3.29806
23:38:00|3.29806
23:38:01|3.29932
23:38:02|3.29932
23:38:02|3.29725
23:38:04|3.29725
23:38:05|3.29725
23:38:06|3.29734
23:38:07|3.29725
23:38:08|3.29725
23:38:09|3.29725
23:38:10|3.29725
23:38:11|3.29686
23:38:12|3.29524
23:38:13|3.2946
23:38:14|3.29363
23:38:16|3.29227
23:38:17|3.29227
23:38:18|3.29227
23:38:19|3.29227
23:38:21|3.29227
23:38:21|3.29233
23:38:23|3.29335
23:38:24|3.29335
23:38:24|3.29237
23:38:27|3.2912
23:38:27|3.29127
23:38:28|3.29034
23:38:29|3.29025
23:38:30|3.28955
23:38:31|3.29051
23:38:33|3.29067
23:38:35|3.28849
23:38:35|3.28815
23:38:36|3.28878
23:38:37|3.28878
23:38:38|3.28878
23:38:39|3.28878
23:38:41|3.28878
23:38:42|3.28878
23:38:42|3.28924
23:38:44|3.29052
23:38:45|3.29051
23:38:47|3.29073
23:38:47|3.29268
23:38:48|3.29364
23:38:49|3.29295
23:38:50|3.29295
23:38:51|3.29295
23:38:52|3.29295
23:38:53|3.29295
23:38:54|3.29295
23:38:55|3.29295
23:38:56|3.293
23:38:57|3.295
23:38:58|3.295
23:38:59|3.29543
23:39:00|3.29544
23:39:01|3.29668
23:39:02|3.29529
23:39:03|3.29529
23:39:04|3.29529
23:39:05|3.297
23:39:06|3.29733
23:39:07|3.29572
23:39:08|3.29606
23:39:09|3.29602
23:39:10|3.29602
23:39:11|3.29602
23:39:12|3.29602
23:39:13|3.29602
23:39:14|3.29602
23:39:15|3.29602
23:39:16|3.29577
23:39:17|3.29577
23:39:18|3.29577
23:39:19|3.29577
23:39:20|3.29577
23:39:22|3.29582
23:39:23|3.29578
23:39:25|3.2963
23:39:26|3.29572
23:39:27|3.29572
23:39:28|3.29579
23:39:29|3.29579
23:39:30|3.29407
23:39:31|3.29407
23:39:32|3.29407
23:39:33|3.29201
23:39:34|3.29213
23:39:35|3.29213
23:39:36|3.29249
23:39:37|3.29201
23:39:38|3.29201
23:39:39|3.29335
23:39:40|3.29317
23:39:41|3.29261
23:39:42|3.29344
23:39:43|3.29259
23:39:44|3.29259
23:39:45|3.29183
23:39:46|3.29132
23:39:47|3.29008
23:39:48|3.29259
23:39:49|3.29259
23:39:50|3.29349
23:39:51|3.29316
23:39:52|3.29316
23:39:53|3.29316
23:39:55|3.29316
23:39:55|3.29316
23:39:56|3.29316
23:39:57|3.29316
23:39:58|3.29316
23:39:59|3.29433
23:40:01|3.29268
23:40:02|3.29268
23:40:04|3.29268
23:40:05|3.29268
23:40:05|3.29268
23:40:06|3.29277
23:40:07|3.29469
23:40:09|3.29543
23:40:09|3.2957
23:40:11|3.2957
23:40:12|3.29432
23:40:13|3.29432
23:40:13|3.29432
23:40:14|3.29432
23:40:15|3.29432
23:40:16|3.29302
23:40:17|3.29193
23:40:18|3.29193
23:40:19|3.29193
23:40:21|3.29193
23:40:22|3.29193
23:40:23|3.29193
23:40:25|3.29293
23:40:26|3.29293
23:40:27|3.29421
23:40:28|3.29421
23:40:29|3.29421
23:40:31|3.29422
23:40:31|3.29422
23:40:33|3.29422
23:40:33|3.29374
23:40:35|3.29374
23:40:36|3.29492
23:40:37|3.2969
23:40:38|3.2969
23:40:39|3.2969
23:40:40|3.2969
23:40:41|3.2969
23:40:42|3.2969
23:40:43|3.29488
23:40:43|3.29368
23:40:44|3.29318
23:40:46|3.29318
23:40:47|3.29318
23:40:47|3.29318
23:40:49|3.29397
23:40:50|3.29397
23:40:51|3.29397
23:40:51|3.29397
23:40:52|3.29397
23:40:54|3.29397
23:40:55|3.29397
23:40:55|3.29397
23:40:57|3.29397
23:40:58|3.29397
23:40:59|3.29397
23:40:59|3.29397
23:41:01|3.29193
23:41:01|3.29286
23:41:03|3.29108
23:41:03|3.29006
23:41:05|3.29065
23:41:06|3.29006
23:41:06|3.289
23:41:08|3.28752
23:41:08|3.28752
23:41:09|3.28752
23:41:11|3.28752
23:41:13|3.28752
23:41:13|3.288
23:41:14|3.288
23:41:15|3.288
23:41:16|3.288
23:41:17|3.28818
23:41:18|3.29081
23:41:19|3.29081
23:41:20|3.28897
23:41:22|3.28897
23:41:24|3.28886
23:41:25|3.28873
23:41:27|3.28873
23:41:27|3.28709
23:41:28|3.28709
23:41:29|3.28701
23:41:30|3.28702
23:41:32|3.28706
23:41:33|3.28707
23:41:34|3.28707
23:41:35|3.28707
23:41:36|3.289
23:41:37|3.29
23:41:38|3.29
23:41:39|3.29
23:41:40|3.29
23:41:41|3.29
23:41:43|3.29165
23:41:43|3.29165
23:41:45|3.2909
23:41:45|3.2909
23:41:46|3.2909
23:41:48|3.2909
23:41:48|3.292
23:41:50|3.29186
23:41:51|3.29186
23:41:52|3.29269
23:41:53|3.29269
23:41:54|3.29199
23:41:55|3.29199
23:41:56|3.29199
23:41:57|3.29199
23:41:58|3.292
23:41:59|3.292
23:42:00|3.292
23:42:01|3.292
23:42:02|3.29095
23:42:03|3.29095
23:42:04|3.29095
23:42:05|3.29095
23:42:06|3.29095
23:42:07|3.29095
23:42:08|3.29095
23:42:10|3.28885
23:42:10|3.28895
23:42:12|3.28865
23:42:12|3.28817
23:42:13|3.2878
23:42:14|3.28703
23:42:15|3.28703
23:42:16|3.28703
23:42:17|3.28703
23:42:18|3.28792
23:42:19|3.288
23:42:20|3.2903
23:42:22|3.2903
23:42:23|3.2903
23:42:24|3.2903
23:42:26|3.2903
23:42:26|3.2903
23:42:28|3.28897
23:42:29|3.28897
23:42:31|3.28856
23:42:32|3.28823
23:42:33|3.28823
23:42:34|3.28823
23:42:35|3.28823
23:42:36|3.2878
23:42:37|3.287
23:42:39|3.28701
23:42:40|3.287
23:42:41|3.287
23:42:42|3.287
23:42:43|3.28697
23:42:43|3.28655
23:42:45|3.28615
23:42:46|3.28572
23:42:47|3.28453
23:42:48|3.28675
23:42:49|3.28612
23:42:49|3.28587
23:42:51|3.28587
23:42:52|3.28587
23:42:53|3.28587
23:42:53|3.28587
23:42:55|3.28846
23:42:56|3.29
23:42:57|3.28848
23:42:57|3.28784
23:42:59|3.2845
23:43:00|3.28612
23:43:01|3.28518
23:43:02|3.284
23:43:03|3.284
23:43:04|3.284
23:43:05|3.28569
23:43:06|3.28569
23:43:06|3.28569
23:43:08|3.28569
23:43:09|3.28627
23:43:10|3.28627
23:43:11|3.28627
23:43:12|3.28807
23:43:13|3.28807
23:43:13|3.28696
23:43:15|3.28696
23:43:16|3.28696
23:43:16|3.28696
23:43:18|3.28904
23:43:19|3.29182
23:43:19|3.29182
23:43:21|3.29128
23:43:22|3.29128
23:43:23|3.29222
23:43:24|3.29072
23:43:26|3.29072
23:43:27|3.29072
23:43:29|3.29072
23:43:29|3.29022
23:43:30|3.29022
23:43:31|3.29022
23:43:32|3.28987
23:43:33|3.29029
23:43:34|3.29029
23:43:35|3.29128
23:43:36|3.29128
23:43:37|3.29128
23:43:38|3.29128
23:43:39|3.29258
23:43:40|3.29258
23:43:41|3.2928
23:43:42|3.29284
23:43:43|3.29303
23:43:44|3.29303
23:43:45|3.29303
23:43:46|3.29303
23:43:47|3.29303
23:43:48|3.29303
23:43:49|3.29303
23:43:50|3.29303
23:43:51|3.29303
23:43:53|3.29253
23:43:54|3.29253
23:43:55|3.29253
23:43:56|3.293
23:43:57|3.293
23:43:58|3.293
23:43:59|3.29299
23:44:00|3.2933
23:44:01|3.2933
23:44:02|3.2933
23:44:03|3.29328
23:44:04|3.29328
23:44:05|3.29303
23:44:06|3.29303
23:44:07|3.29303
23:44:08|3.29303
23:44:09|3.29303
23:44:10|3.29303
23:44:11|3.29303
23:44:11|3.29348
23:44:13|3.29146
23:44:14|3.29313
23:44:14|3.29313
23:44:16|3.29244
23:44:17|3.29244
23:44:18|3.29375
23:44:18|3.29377
23:44:20|3.29377
23:44:20|3.29377
23:44:22|3.29377
23:44:23|3.29377
23:44:24|3.29377
23:44:26|3.29314
23:44:26|3.29314
23:44:28|3.29064
23:44:30|3.29064
23:44:30|3.29064
23:44:31|3.29064
23:44:33|3.29064
23:44:34|3.29064
23:44:35|3.29064
23:44:36|3.29064
23:44:37|3.2919
23:44:38|3.2919
23:44:39|3.2919
23:44:41|3.2919
23:44:42|3.2919
23:44:42|3.2919
23:44:43|3.2919
23:44:45|3.28938
23:44:46|3.28938
23:44:47|3.28938
23:44:48|3.28938
23:44:49|3.28938
23:44:50|3.28938
23:44:51|3.28938
23:44:52|3.28864
23:44:53|3.288
23:44:54|3.288
23:44:55|3.29074
23:44:57|3.29074
23:44:57|3.29074
23:44:58|3.29074
23:45:00|3.29074
23:45:00|3.29249
23:45:01|3.29366
23:45:02|3.29267
23:45:04|3.29054
23:45:05|3.29054
23:45:06|3.29054
23:45:07|3.29054
23:45:08|3.28997
23:45:09|3.28938
23:45:10|3.28938
23:45:11|3.28938
23:45:12|3.28938
23:45:13|3.289
23:45:14|3.28887
23:45:15|3.2871
23:45:16|3.287
23:45:17|3.28667
23:45:18|3.28667
23:45:19|3.28667
23:45:20|3.28667
23:45:21|3.28667
23:45:22|3.2875
23:45:23|3.2875
23:45:24|3.28629
23:45:25|3.28572
23:45:27|3.28653
23:45:27|3.287
23:45:29|3.28858
23:45:30|3.28871
23:45:30|3.28758
23:45:31|3.28674
23:45:33|3.28615
23:45:33|3.28615
23:45:35|3.28615
23:45:35|3.28627
23:45:37|3.28627
23:45:37|3.28547
23:45:39|3.28547
23:45:39|3.28547
23:45:40|3.28815
23:45:42|3.28815
23:45:42|3.28815
23:45:43|3.28815
23:45:44|3.28969
23:45:45|3.28969
23:45:47|3.28969
23:45:47|3.28969
23:45:48|3.28969
23:45:50|3.28969
23:45:50|3.28969
23:45:51|3.28969
23:45:52|3.28814
23:45:54|3.28814
23:45:54|3.28905
23:45:56|3.28905
23:45:56|3.28905
23:45:57|3.28905
23:45:59|3.289
23:45:59|3.2886
23:46:00|3.28929
23:46:02|3.28969
23:46:02|3.28943
23:46:04|3.28943
23:46:04|3.28943
23:46:05|3.28943
23:46:07|3.28943
23:46:08|3.28943
23:46:09|3.28943
23:46:10|3.28943
23:46:11|3.28943
23:46:12|3.28943
23:46:13|3.28943
23:46:14|3.28943
23:46:15|3.28943
23:46:16|3.28943
23:46:17|3.28943
23:46:18|3.28568
23:46:19|3.28654
23:46:20|3.285
23:46:21|3.285
23:46:22|3.285
23:46:23|3.28652
23:46:24|3.28652
23:46:25|3.28652
23:46:26|3.28652
23:46:28|3.286
23:46:29|3.286
23:46:30|3.286
23:46:31|3.28574
23:46:32|3.28574
23:46:33|3.28519
23:46:34|3.28519
23:46:35|3.28519
23:46:36|3.28574
23:46:37|3.28574
23:46:38|3.28574
23:46:39|3.28574
23:46:40|3.28574
23:46:41|3.28574
23:46:42|3.28574
23:46:43|3.28574
23:46:44|3.28312
23:46:45|3.28406
23:46:46|3.28406
23:46:47|3.28811
23:46:49|3.28811
23:46:50|3.28899
23:46:51|3.28829
23:46:51|3.28829
23:46:52|3.28829
23:46:53|3.28829
23:46:54|3.28829
23:46:55|3.28524
23:46:57|3.28444
23:46:58|3.28444
23:46:59|3.28444
23:47:00|3.28434
23:47:01|3.28434
23:47:02|3.28615
23:47:03|3.28373
23:47:04|3.28373
23:47:05|3.28373
23:47:06|3.28274
23:47:07|3.28218
23:47:08|3.28242
23:47:09|3.28257
23:47:10|3.28257
23:47:11|3.28272
23:47:12|3.28283
23:47:13|3.28535
23:47:14|3.28348
23:47:15|3.28238
23:47:16|3.28167
23:47:17|3.28003
23:47:19|3.28043
23:47:20|3.28195
23:47:21|3.28193
23:47:22|3.28044
23:47:22|3.27995
23:47:24|3.27995
23:47:25|3.2793
23:47:26|3.27907
23:47:26|3.27988
23:47:28|3.27988
23:47:30|3.28193
23:47:32|3.28063
23:47:32|3.28091
23:47:33|3.27982
23:47:35|3.27982
23:47:35|3.28265
23:47:37|3.28327
23:47:38|3.28206
23:47:40|3.28083
23:47:40|3.28083
23:47:41|3.28233
23:47:42|3.28233
23:47:43|3.28238
23:47:44|3.27986
23:47:45|3.27986
23:47:46|3.27954
23:47:47|3.27954
23:47:48|3.28107
23:47:49|3.285
23:47:50|3.28233
23:47:52|3.28342
23:47:52|3.28342
23:47:53|3.285
23:47:54|3.285
23:47:55|3.285
23:47:56|3.28574
23:47:57|3.28615
23:47:58|3.28615
23:47:59|3.28606
23:48:00|3.28475
23:48:01|3.28531
23:48:02|3.28576
23:48:03|3.28576
23:48:04|3.28544
23:48:05|3.28544
23:48:06|3.28541
23:48:07|3.28541
23:48:08|3.28541
23:48:09|3.28541
23:48:10|3.28447
23:48:11|3.28485
23:48:12|3.28366
23:48:13|3.28366
23:48:14|3.28366
23:48:15|3.28366
23:48:16|3.28366
23:48:17|3.28115
23:48:18|3.28109
23:48:19|3.28109
23:48:20|3.28109
23:48:21|3.28109
23:48:22|3.28343
23:48:23|3.28343
23:48:24|3.28562
23:48:25|3.28556
23:48:26|3.28556
23:48:27|3.28481
23:48:29|3.28561
23:48:31|3.28544
23:48:32|3.28667
23:48:33|3.2872
23:48:34|3.2872
23:48:35|3.2872
23:48:36|3.28822
23:48:38|3.28928
23:48:38|3.29
23:48:40|3.29
23:48:40|3.29006
23:48:41|3.29092
23:48:42|3.29105
23:48:43|3.2907
23:48:45|3.293
23:48:45|3.29248
23:48:46|3.293
23:48:48|3.293
23:48:48|3.29299
23:48:49|3.293
23:48:50|3.29298
23:48:51|3.293
23:48:53|3.29289
23:48:53|3.293
23:48:55|3.293
23:48:55|3.293
23:48:57|3.2935
23:48:57|3.29385
23:48:59|3.29509
23:48:59|3.29509
23:49:01|3.29523
23:49:02|3.29536
23:49:02|3.29571
23:49:04|3.303
23:49:05|3.30071
23:49:06|3.30282
23:49:07|3.3033
23:49:08|3.3033
23:49:09|3.30394
23:49:10|3.3033
23:49:11|3.305
23:49:12|3.305
23:49:13|3.30535
23:49:14|3.30567
23:49:15|3.30612
23:49:16|3.30646
23:49:17|3.30646
23:49:18|3.30702
23:49:19|3.3051
23:49:20|3.30732
23:49:21|3.308
23:49:22|3.30786
23:49:23|3.30734
23:49:24|3.30899
23:49:25|3.30904
23:49:26|3.30787
23:49:27|3.30846
23:49:28|3.30846
23:49:29|3.30846
23:49:31|3.30796
23:49:31|3.30903
23:49:33|3.30905
23:49:34|3.30979
23:49:36|3.30994
23:49:36|3.30984
23:49:38|3.30854
23:49:38|3.308
23:49:39|3.3098
23:49:41|3.30961
23:49:42|3.3096
23:49:43|3.30893
23:49:44|3.3098
23:49:45|3.30839
23:49:46|3.30887
23:49:47|3.31088
23:49:48|3.31088
23:49:49|3.31265
23:49:50|3.31102
23:49:51|3.31062
23:49:52|3.31062
23:49:53|3.3171
23:49:54|3.31692
23:49:55|3.31925
23:49:56|3.31881
23:49:58|3.31967
23:49:58|3.31967
23:50:00|3.32306
23:50:00|3.32347
23:50:01|3.32291
23:50:02|3.32197
23:50:04|3.32086
23:50:05|3.32209
23:50:05|3.32185
23:50:07|3.32438
23:50:09|3.32561
23:50:09|3.32547
23:50:11|3.32243
23:50:11|3.32518
23:50:13|3.32256
23:50:13|3.32363
23:50:14|3.32246
23:50:16|3.32659
23:50:16|3.32712
23:50:17|3.32972
23:50:18|3.32982
23:50:20|3.331
23:50:20|3.33247
23:50:21|3.33481
23:50:22|3.33316
23:50:23|3.33
23:50:25|3.33
23:50:25|3.33174
23:50:27|3.33174
23:50:27|3.32961
23:50:28|3.33099
23:50:29|3.3292
23:50:31|3.3296
23:50:33|3.32735
23:50:34|3.32637
23:50:35|3.32579
23:50:36|3.3276
23:50:37|3.32612
23:50:38|3.32811
23:50:39|3.32937
23:50:40|3.32989
23:50:41|3.32989
23:50:42|3.33036
23:50:43|3.33037
23:50:44|3.32984
23:50:45|3.32979
23:50:46|3.32957
23:50:47|3.32864
23:50:48|3.32865
23:50:49|3.32957
23:50:50|3.33055
23:50:51|3.33055
23:50:52|3.33055
23:50:53|3.33096
23:50:54|3.332
23:50:55|3.33143
23:50:56|3.33241
23:50:57|3.331
23:50:58|3.331
23:50:59|3.33125
23:51:00|3.33443
23:51:01|3.3345
23:51:02|3.33342
23:51:03|3.33207
23:51:04|3.33134
23:51:05|3.33213
23:51:06|3.3322
23:51:07|3.33221
23:51:08|3.33214
23:51:09|3.33214
23:51:10|3.33214
23:51:11|3.33088
23:51:12|3.33047
23:51:13|3.3304
23:51:14|3.32931
23:51:15|3.32931
23:51:16|3.32906
23:51:17|3.33031
23:51:18|3.33031
23:51:19|3.32946
23:51:20|3.3321
23:51:21|3.33209
23:51:22|3.33011
23:51:23|3.33207
23:51:24|3.33124
23:51:25|3.32832
23:51:26|3.32978
23:51:27|3.32976
23:51:28|3.32957
23:51:29|3.32897
23:51:30|3.3292
23:51:31|3.33011
23:51:33|3.32981
23:51:34|3.33057
23:51:36|3.33057
23:51:38|3.33057
23:51:38|3.33057
23:51:40|3.33172
23:51:41|3.33115
23:51:42|3.33115
23:51:43|3.33172
23:51:44|3.33171
23:51:45|3.33207
23:51:46|3.33157
23:51:47|3.33422
23:51:48|3.33264
23:51:49|3.33264
23:51:50|3.33264
23:51:51|3.33306
23:51:52|3.33253
23:51:53|3.33273
23:51:54|3.33239
23:51:55|3.3343
23:51:56|3.33571
23:51:57|3.33586
23:51:58|3.33398
23:51:59|3.33241
23:52:00|3.33241
23:52:02|3.33455
23:52:02|3.33455
23:52:03|3.33433
23:52:04|3.33292
23:52:05|3.33534
23:52:06|3.33592
23:52:07|3.33433
23:52:08|3.3343
23:52:09|3.33115
23:52:10|3.33238
23:52:12|3.33214
23:52:12|3.33427
23:52:13|3.33351
23:52:15|3.33351
23:52:15|3.33266
23:52:16|3.33266
23:52:17|3.33116
23:52:18|3.33207
23:52:19|3.33207
23:52:20|3.33151
23:52:21|3.33116
23:52:22|3.33116
23:52:23|3.33115
23:52:24|3.33002
23:52:25|3.32969
23:52:26|3.32964
23:52:27|3.32996
23:52:29|3.32996
23:52:30|3.32923
23:52:31|3.3289
23:52:32|3.32843
23:52:33|3.32887
23:52:35|3.32564
23:52:36|3.32564
23:52:36|3.32758
23:52:38|3.32758
23:52:39|3.32685
23:52:41|3.32953
23:52:42|3.32757
23:52:44|3.32531
23:52:45|3.325
23:52:46|3.325
23:52:46|3.324
23:52:48|3.32307
23:52:48|3.32454
23:52:50|3.32267
23:52:50|3.32061
23:52:51|3.32061
23:52:52|3.32061
23:52:54|3.32102
23:52:55|3.32211
23:52:56|3.32053
23:52:57|3.32017
23:52:58|3.31997
23:52:59|3.31997
23:53:00|3.32032
23:53:01|3.32032
23:53:02|3.31883
23:53:03|3.31796
23:53:04|3.31803
23:53:05|3.31765
23:53:06|3.31819
23:53:07|3.31668
23:53:08|3.31668
23:53:09|3.31645
23:53:10|3.31716
23:53:11|3.31919
23:53:12|3.3187
23:53:13|3.31882
23:53:14|3.31882
23:53:15|3.31882
23:53:16|3.31775
23:53:17|3.31775
23:53:18|3.31545
23:53:19|3.31556
23:53:20|3.31595
23:53:21|3.31896
23:53:22|3.31869
23:53:23|3.31893
23:53:24|3.31925
23:53:25|3.31967
23:53:26|3.31973
23:53:27|3.3186
23:53:28|3.3178
23:53:29|3.31835
23:53:30|3.31816
23:53:31|3.31782
23:53:32|3.3222
23:53:33|3.32119
23:53:35|3.31991
23:53:36|3.3212
23:53:38|3.32085
23:53:38|3.32002
23:53:40|3.32001
23:53:40|3.31883
23:53:42|3.31928
23:53:43|3.31864
23:53:44|3.31864
23:53:45|3.31845
23:53:46|3.31777
23:53:47|3.31831
23:53:48|3.31831
23:53:48|3.3184
23:53:49|3.31833
23:53:50|3.31863
23:53:52|3.31795
23:53:53|3.31684
23:53:54|3.3166
23:53:54|3.3166
23:53:56|3.3166
23:53:56|3.31794
23:53:57|3.31863
23:53:58|3.31863
23:53:59|3.31863
23:54:01|3.31863
23:54:02|3.31863
23:54:02|3.31823
23:54:04|3.31823
23:54:05|3.31677
23:54:06|3.31677
23:54:08|3.31652
23:54:09|3.3158
23:54:09|3.3132
23:54:11|3.31595
23:54:12|3.31595
23:54:13|3.31405
23:54:14|3.31408
23:54:15|3.31243
23:54:16|3.31295
23:54:17|3.31362
23:54:18|3.31335
23:54:18|3.31335
23:54:20|3.31383
23:54:21|3.31383
23:54:21|3.31599
23:54:23|3.31599
23:54:23|3.31599
23:54:25|3.3163
23:54:26|3.31612
23:54:27|3.31599
23:54:28|3.31599
23:54:29|3.31226
23:54:30|3.31187
23:54:30|3.31187
23:54:32|3.31187
23:54:33|3.31187
23:54:34|3.31176
23:54:35|3.31178
23:54:36|3.31175
23:54:37|3.311
23:54:38|3.311
23:54:40|3.311
23:54:41|3.31034
23:54:43|3.31034
23:54:44|3.31054
23:54:45|3.31335
23:54:46|3.31039
23:54:47|3.31476
23:54:48|3.31481
23:54:49|3.31134
23:54:50|3.31134
23:54:51|3.31123
23:54:52|3.3102
23:54:52|3.3095
23:54:53|3.30914
23:54:55|3.30847
23:54:56|3.30801
23:54:57|3.30799
23:54:58|3.30854
23:54:58|3.30854
23:54:59|3.30854
23:55:01|3.30984
23:55:01|3.3104
23:55:02|3.3104
23:55:05|3.31385
23:55:05|3.31468
23:55:06|3.315
23:55:07|3.31545
23:55:08|3.31572
23:55:09|3.3149
23:55:10|3.31358
23:55:11|3.31335
23:55:12|3.31335
23:55:13|3.31335
23:55:14|3.31305
23:55:15|3.31286
23:55:16|3.31331
23:55:17|3.31357
23:55:18|3.3157
23:55:19|3.3157
23:55:20|3.31353
23:55:21|3.31342
23:55:22|3.31446
23:55:23|3.31446
23:55:24|3.31446
23:55:25|3.31572
23:55:26|3.31572
23:55:27|3.31573
23:55:28|3.31573
23:55:29|3.31573
23:55:30|3.31587
23:55:31|3.31453
23:55:32|3.31453
23:55:33|3.31453
23:55:34|3.315
23:55:35|3.31498
23:55:37|3.31565
23:55:39|3.31446
23:55:39|3.31446
23:55:40|3.3147
23:55:41|3.31469
23:55:42|3.31336
23:55:43|3.31335
23:55:44|3.31199
23:55:46|3.31187
23:55:47|3.31134
23:55:48|3.31003
23:55:49|3.31003
23:55:50|3.31199
23:55:51|3.31202
23:55:52|3.31411
23:55:53|3.31508
23:55:53|3.31474
23:55:55|3.31474
23:55:56|3.31461
23:55:58|3.31514
23:55:58|3.31514
23:55:59|3.31514
23:56:00|3.31527
23:56:01|3.31778
23:56:02|3.31778
23:56:03|3.31778
23:56:04|3.31773
23:56:05|3.31772
23:56:06|3.318
23:56:07|3.31778
23:56:08|3.31803
23:56:09|3.31861
23:56:10|3.31828
23:56:11|3.31828
23:56:12|3.31828
23:56:13|3.31732
23:56:14|3.31754
23:56:15|3.33117
23:56:16|3.33518
23:56:17|3.33287
23:56:18|3.33287
23:56:19|3.33298
23:56:20|3.33415
23:56:21|3.33372
23:56:22|3.33272
23:56:23|3.3346
23:56:24|3.3346
23:56:25|3.3346
23:56:27|3.33791
23:56:28|3.3393
23:56:29|3.33904
23:56:29|3.33996
23:56:31|3.33879
23:56:31|3.33923
23:56:33|3.34118
23:56:34|3.34088
23:56:35|3.34167
23:56:35|3.34222
23:56:38|3.34422
23:56:39|3.34176
23:56:41|3.34259
23:56:41|3.34229
23:56:42|3.34183
23:56:43|3.34348
23:56:44|3.34288
23:56:45|3.34257
23:56:47|3.34136
23:56:48|3.34409
23:56:49|3.34288
23:56:50|3.34227
23:56:51|3.34227
23:56:52|3.34208
23:56:53|3.34343
23:56:54|3.3426
23:56:55|3.3426
23:56:56|3.34425
23:56:57|3.34514
23:56:58|3.34589
23:57:00|3.34618
23:57:01|3.34531
23:57:02|3.3455
23:57:03|3.34549
23:57:04|3.34558
23:57:05|3.34438
23:57:06|3.34924
23:57:07|3.34929
23:57:08|3.34908
23:57:09|3.34907
23:57:10|3.34528
23:57:12|3.34662
23:57:13|3.34748
23:57:14|3.34641
23:57:16|3.34885
23:57:17|3.34885
23:57:17|3.34685
23:57:19|3.34866
23:57:20|3.34866
23:57:21|3.35052
23:57:22|3.34747
23:57:23|3.34694
23:57:23|3.34698
23:57:24|3.34698
23:57:25|3.34496
23:57:27|3.34434
23:57:27|3.34574
23:57:28|3.34294
23:57:30|3.3426
23:57:31|3.34226
23:57:32|3.34092
23:57:32|3.33952
23:57:33|3.33845
23:57:34|3.33606
23:57:36|3.33544
23:57:36|3.33661
23:57:38|3.33562
23:57:40|3.33696
23:57:40|3.33696
23:57:42|3.33696
23:57:43|3.33822
23:57:44|3.33748
23:57:45|3.33802
23:57:46|3.33749
23:57:47|3.33909
23:57:48|3.33909
23:57:49|3.33646
23:57:50|3.337
23:57:51|3.33685
23:57:52|3.33685
23:57:53|3.33685
23:57:54|3.33685
23:57:56|3.33685
23:57:57|3.33726
23:57:58|3.33781
23:57:58|3.33711
23:58:00|3.33456
23:58:00|3.33643
23:58:02|3.33635
23:58:03|3.33456
23:58:03|3.33456
23:58:05|3.33519
23:58:05|3.33372
23:58:06|3.33433
23:58:08|3.33433
23:58:09|3.33433
23:58:10|3.33406
23:58:10|3.33406
23:58:11|3.33263
23:58:12|3.33263
23:58:13|3.33348
23:58:14|3.33348
23:58:16|3.33348
23:58:16|3.33348
23:58:17|3.33348
23:58:18|3.3345
23:58:19|3.33608
23:58:20|3.33635
23:58:21|3.33608
23:58:23|3.33864
23:58:23|3.33864
23:58:24|3.33511
23:58:26|3.33511
23:58:27|3.33532
23:58:28|3.33487
23:58:28|3.33487
23:58:29|3.33468
23:58:30|3.33626
23:58:31|3.33626
23:58:32|3.33626
23:58:34|3.33711
23:58:35|3.33781
23:58:36|3.33815
23:58:37|3.33885
23:58:38|3.33913
23:58:40|3.34012
23:58:41|3.33722
23:58:43|3.33786
23:58:44|3.33608
23:58:45|3.33592
23:58:46|3.33403
23:58:47|3.33403
23:58:48|3.33557
23:58:49|3.33708
23:58:50|3.33671
23:58:51|3.3372
23:58:52|3.3378
23:58:53|3.3378
23:58:54|3.3378
23:58:55|3.3378
23:58:56|3.3378
23:58:57|3.3378
23:58:58|3.3378
23:58:59|3.33545
23:59:00|3.33477
23:59:01|3.33433
23:59:02|3.33477
23:59:03|3.33478
23:59:04|3.33433
23:59:05|3.3317
23:59:06|3.3317
23:59:08|3.33262
23:59:09|3.33306
23:59:09|3.33306
23:59:11|3.33173
23:59:12|3.33173
23:59:13|3.33173
23:59:14|3.33227
23:59:15|3.3325
23:59:16|3.3325
23:59:16|3.335
23:59:18|3.33592
23:59:19|3.33593
23:59:20|3.33593
23:59:21|3.33608
23:59:22|3.33687
23:59:22|3.33687
23:59:24|3.33662
23:59:25|3.33662
23:59:26|3.33662
23:59:27|3.3346
23:59:28|3.33426
23:59:29|3.33426
23:59:29|3.33426
23:59:31|3.33424
23:59:32|3.33407
23:59:32|3.33313
23:59:34|3.33402
23:59:35|3.33402
23:59:36|3.33409
23:59:36|3.33518
23:59:38|3.33657
23:59:39|3.33673
23:59:41|3.33693
23:59:42|3.33597
23:59:43|3.3365
23:59:45|3.3365
23:59:45|3.3365
23:59:46|3.3365
23:59:47|3.3365
23:59:49|3.33693
23:59:50|3.33693
23:59:51|3.33856
23:59:52|3.33929
23:59:54|3.33787
23:59:55|3.33787
23:59:55|3.33781
23:59:56|3.33781
23:59:57|3.33565
23:59:58|3.33473
23:59:59|3.33473