00:00:01|3.37213
00:00:02|3.37089
00:00:03|3.37154
00:00:04|3.37154
00:00:05|3.37133
00:00:06|3.36907
00:00:07|3.36907
00:00:08|3.36907
00:00:09|3.36999
00:00:10|3.37073
00:00:11|3.37073
00:00:12|3.37074
00:00:13|3.37074
00:00:14|3.37082
00:00:15|3.3707
00:00:16|3.36879
00:00:17|3.3704
00:00:18|3.36961
00:00:19|3.37127
00:00:20|3.36892
00:00:22|3.3674
00:00:23|3.36653
00:00:23|3.36569
00:00:24|3.36474
00:00:26|3.36205
00:00:26|3.36205
00:00:28|3.36408
00:00:29|3.36408
00:00:30|3.36371
00:00:32|3.36299
00:00:33|3.36299
00:00:35|3.36695
00:00:36|3.36695
00:00:36|3.36613
00:00:38|3.36997
00:00:39|3.37
00:00:40|3.37144
00:00:41|3.37167
00:00:42|3.37171
00:00:43|3.37171
00:00:44|3.3722
00:00:45|3.375
00:00:46|3.37634
00:00:47|3.37666
00:00:48|3.37678
00:00:49|3.37748
00:00:50|3.37752
00:00:51|3.37822
00:00:52|3.37872
00:00:53|3.37727
00:00:54|3.37481
00:00:55|3.37582
00:00:56|3.37583
00:00:58|3.37392
00:00:59|3.37383
00:00:59|3.37442
00:01:00|3.37264
00:01:02|3.37264
00:01:02|3.37312
00:01:04|3.37312
00:01:05|3.37127
00:01:06|3.37
00:01:07|3.37
00:01:08|3.3724
00:01:09|3.36858
00:01:10|3.36686
00:01:11|3.36688
00:01:12|3.36848
00:01:13|3.37034
00:01:14|3.37035
00:01:15|3.37247
00:01:16|3.37247
00:01:17|3.37253
00:01:18|3.37334
00:01:19|3.37334
00:01:20|3.37334
00:01:21|3.37471
00:01:22|3.37286
00:01:24|3.37033
00:01:24|3.37025
00:01:25|3.37
00:01:26|3.37139
00:01:27|3.37139
00:01:29|3.37
00:01:30|3.366
00:01:32|3.36521
00:01:33|3.36521
00:01:35|3.36521
00:01:35|3.36848
00:01:37|3.3688
00:01:38|3.36667
00:01:39|3.36883
00:01:40|3.36883
00:01:41|3.36918
00:01:43|3.36927
00:01:43|3.36927
00:01:45|3.36927
00:01:45|3.36927
00:01:46|3.36927
00:01:47|3.37108
00:01:48|3.37108
00:01:49|3.36951
00:01:50|3.36951
00:01:51|3.36951
00:01:53|3.36951
00:01:53|3.36951
00:01:54|3.36951
00:01:55|3.36951
00:01:56|3.3652
00:01:57|3.36615
00:01:58|3.36719
00:01:59|3.36636
00:02:00|3.36636
00:02:01|3.36636
00:02:02|3.36554
00:02:03|3.365
00:02:05|3.36381
00:02:05|3.36408
00:02:06|3.36471
00:02:07|3.36254
00:02:09|3.36213
00:02:10|3.36353
00:02:10|3.36193
00:02:12|3.36332
00:02:12|3.36434
00:02:14|3.35931
00:02:14|3.35779
00:02:15|3.35869
00:02:16|3.35928
00:02:17|3.35928
00:02:18|3.35635
00:02:19|3.3574
00:02:20|3.35522
00:02:21|3.35557
00:02:22|3.35628
00:02:24|3.35306
00:02:24|3.35303
00:02:25|3.35253
00:02:26|3.34771
00:02:28|3.34843
00:02:29|3.34901
00:02:30|3.34797
00:02:32|3.35057
00:02:33|3.35141
00:02:34|3.35246
00:02:36|3.35231
00:02:37|3.35207
00:02:38|3.35239
00:02:39|3.3552
00:02:40|3.35387
00:02:41|3.35283
00:02:42|3.356
00:02:43|3.35635
00:02:44|3.35485
00:02:45|3.35485
00:02:46|3.35485
00:02:47|3.35485
00:02:48|3.35634
00:02:49|3.35634
00:02:50|3.35486
00:02:51|3.35486
00:02:52|3.35485
00:02:53|3.35485
00:02:54|3.35552
00:02:55|3.35552
00:02:56|3.35485
00:02:57|3.3536
00:02:58|3.3536
00:02:59|3.3536
00:03:00|3.35118
00:03:01|3.35052
00:03:02|3.35137
00:03:03|3.35137
00:03:04|3.35234
00:03:05|3.35223
00:03:06|3.35005
00:03:08|3.34993
00:03:08|3.34993
00:03:09|3.34965
00:03:11|3.34965
00:03:12|3.3492
00:03:13|3.3492
00:03:13|3.3492
00:03:14|3.35129
00:03:16|3.34975
00:03:16|3.34977
00:03:17|3.34977
00:03:18|3.34787
00:03:19|3.34787
00:03:20|3.3484
00:03:21|3.3474
00:03:22|3.3474
00:03:24|3.34929
00:03:24|3.34638
00:03:25|3.34788
00:03:27|3.34994
00:03:28|3.34994
00:03:29|3.34706
00:03:30|3.34706
00:03:32|3.34706
00:03:33|3.34706
00:03:35|3.34824
00:03:36|3.34679
00:03:37|3.34679
00:03:38|3.34774
00:03:39|3.34618
00:03:40|3.34618
00:03:41|3.34642
00:03:42|3.34642
00:03:43|3.34642
00:03:44|3.34438
00:03:45|3.34388
00:03:47|3.34657
00:03:48|3.34628
00:03:49|3.34628
00:03:50|3.34602
00:03:51|3.33997
00:03:51|3.34
00:03:53|3.34165
00:03:54|3.34379
00:03:55|3.34402
00:03:56|3.34451
00:03:56|3.34335
00:03:58|3.34422
00:03:58|3.345
00:04:00|3.34557
00:04:01|3.34429
00:04:02|3.34205
00:04:03|3.34422
00:04:04|3.34422
00:04:05|3.34422
00:04:06|3.3436
00:04:07|3.34275
00:04:08|3.34329
00:04:09|3.34329
00:04:10|3.34331
00:04:11|3.34416
00:04:11|3.34415
00:04:13|3.34278
00:04:13|3.3426
00:04:15|3.34205
00:04:16|3.34149
00:04:17|3.3436
00:04:18|3.34205
00:04:19|3.34211
00:04:20|3.34162
00:04:21|3.34162
00:04:22|3.33979
00:04:23|3.33889
00:04:24|3.33889
00:04:25|3.3387
00:04:26|3.33955
00:04:27|3.34092
00:04:28|3.34205
00:04:29|3.34291
00:04:30|3.33978
00:04:31|3.33978
00:04:32|3.33876
00:04:33|3.33866
00:04:34|3.33837
00:04:35|3.34
00:04:37|3.34092
00:04:38|3.34046
00:04:39|3.33851
00:04:40|3.3396
00:04:41|3.3396
00:04:42|3.3396
00:04:44|3.33806
00:04:45|3.338
00:04:46|3.33801
00:04:47|3.338
00:04:48|3.338
00:04:48|3.33789
00:04:50|3.33751
00:04:51|3.33749
00:04:52|3.3374
00:04:53|3.3374
00:04:53|3.33571
00:04:55|3.33489
00:04:57|3.33
00:04:58|3.3305
00:04:59|3.33102
00:05:00|3.33055
00:05:01|3.33346
00:05:03|3.33162
00:05:03|3.33162
00:05:04|3.3315
00:05:05|3.3315
00:05:06|3.33227
00:05:08|3.33315
00:05:09|3.33381
00:05:10|3.33381
00:05:11|3.33292
00:05:12|3.33369
00:05:13|3.33369
00:05:14|3.33256
00:05:15|3.335
00:05:16|3.3354
00:05:17|3.33617
00:05:18|3.33617
00:05:19|3.33735
00:05:20|3.33778
00:05:20|3.33655
00:05:22|3.33655
00:05:23|3.33655
00:05:24|3.33655
00:05:25|3.33655
00:05:26|3.33655
00:05:27|3.33655
00:05:28|3.33655
00:05:29|3.33655
00:05:30|3.33612
00:05:31|3.336
00:05:32|3.336
00:05:34|3.33611
00:05:35|3.33611
00:05:36|3.33672
00:05:38|3.33672
00:05:38|3.33672
00:05:40|3.337
00:05:41|3.33688
00:05:43|3.33162
00:05:43|3.33123
00:05:45|3.335
00:05:46|3.335
00:05:47|3.335
00:05:48|3.33069
00:05:49|3.33001
00:05:50|3.32804
00:05:51|3.32753
00:05:52|3.32593
00:05:53|3.32587
00:05:54|3.32597
00:05:55|3.32567
00:05:56|3.32479
00:05:57|3.32434
00:05:58|3.32532
00:05:59|3.32499
00:06:00|3.3236
00:06:01|3.32335
00:06:02|3.32264
00:06:03|3.32662
00:06:04|3.32656
00:06:05|3.32613
00:06:06|3.32215
00:06:07|3.32247
00:06:08|3.32413
00:06:09|3.32572
00:06:10|3.32586
00:06:11|3.3243
00:06:12|3.32475
00:06:13|3.32536
00:06:14|3.32536
00:06:15|3.32505
00:06:16|3.32759
00:06:17|3.32768
00:06:18|3.32771
00:06:19|3.3279
00:06:20|3.32908
00:06:21|3.32886
00:06:22|3.32865
00:06:23|3.32865
00:06:24|3.32818
00:06:25|3.32865
00:06:26|3.32865
00:06:27|3.3287
00:06:28|3.32875
00:06:29|3.32857
00:06:30|3.32867
00:06:31|3.32867
00:06:32|3.32633
00:06:33|3.32745
00:06:35|3.32634
00:06:35|3.32634
00:06:37|3.32725
00:06:38|3.3274
00:06:40|3.32781
00:06:41|3.32632
00:06:43|3.32999
00:06:44|3.32997
00:06:45|3.32925
00:06:46|3.32706
00:06:47|3.32592
00:06:49|3.32507
00:06:50|3.323
00:06:51|3.32405
00:06:52|3.32404
00:06:53|3.32317
00:06:53|3.32143
00:06:55|3.32094
00:06:56|3.32
00:06:57|3.32
00:06:57|3.32005
00:06:58|3.32094
00:07:00|3.32094
00:07:01|3.32382
00:07:02|3.32382
00:07:03|3.32179
00:07:04|3.32152
00:07:05|3.32152
00:07:06|3.32152
00:07:07|3.32209
00:07:08|3.32
00:07:09|3.32238
00:07:10|3.32182
00:07:10|3.32144
00:07:12|3.32144
00:07:13|3.32294
00:07:14|3.32373
00:07:15|3.32373
00:07:16|3.32529
00:07:16|3.32551
00:07:17|3.32529
00:07:19|3.32
00:07:19|3.32
00:07:21|3.32563
00:07:22|3.32649
00:07:22|3.32599
00:07:24|3.32646
00:07:25|3.32605
00:07:26|3.32605
00:07:27|3.32605
00:07:28|3.32507
00:07:28|3.32397
00:07:30|3.3234
00:07:31|3.3232
00:07:32|3.32452
00:07:33|3.32452
00:07:34|3.32452
00:07:35|3.3227
00:07:36|3.3227
00:07:38|3.32196
00:07:39|3.32218
00:07:40|3.32105
00:07:41|3.32108
00:07:41|3.32154
00:07:43|3.32153
00:07:43|3.32153
00:07:46|3.32101
00:07:46|3.32108
00:07:47|3.32141
00:07:48|3.32141
00:07:49|3.32141
00:07:50|3.321
00:07:51|3.321
00:07:52|3.321
00:07:54|3.321
00:07:55|3.31947
00:07:56|3.32094
00:07:57|3.32212
00:07:58|3.32062
00:08:00|3.32327
00:08:00|3.32401
00:08:01|3.32401
00:08:02|3.32401
00:08:03|3.32277
00:08:04|3.32277
00:08:06|3.32277
00:08:06|3.32277
00:08:07|3.32277
00:08:08|3.32277
00:08:09|3.31947
00:08:10|3.32017
00:08:11|3.32
00:08:13|3.32
00:08:13|3.32
00:08:14|3.3187
00:08:15|3.31914
00:08:16|3.31945
00:08:18|3.31945
00:08:18|3.31963
00:08:19|3.31963
00:08:20|3.31945
00:08:21|3.31884
00:08:22|3.31878
00:08:23|3.31802
00:08:24|3.31802
00:08:25|3.31782
00:08:26|3.32042
00:08:27|3.31782
00:08:28|3.31782
00:08:29|3.31782
00:08:30|3.31923
00:08:31|3.31923
00:08:32|3.31923
00:08:34|3.31803
00:08:34|3.31878
00:08:36|3.31914
00:08:38|3.31803
00:08:39|3.31803
00:08:40|3.31923
00:08:41|3.31734
00:08:42|3.31734
00:08:43|3.31633
00:08:45|3.31519
00:08:46|3.31558
00:08:47|3.31417
00:08:48|3.31588
00:08:49|3.31709
00:08:50|3.31558
00:08:51|3.31432
00:08:51|3.31627
00:08:52|3.31786
00:08:53|3.31786
00:08:54|3.31945
00:08:56|3.31975
00:08:56|3.31903
00:08:57|3.31778
00:08:58|3.31778
00:08:59|3.31778
00:09:01|3.31669
00:09:02|3.31587
00:09:03|3.31693
00:09:04|3.3157
00:09:05|3.3157
00:09:06|3.3123
00:09:07|3.31255
00:09:08|3.31213
00:09:09|3.31273
00:09:10|3.31137
00:09:11|3.31219
00:09:12|3.3111
00:09:13|3.31088
00:09:14|3.31088
00:09:15|3.30499
00:09:16|3.30359
00:09:18|3.30297
00:09:19|3.30488
00:09:19|3.29855
00:09:20|3.3
00:09:21|3.30139
00:09:22|3.29986
00:09:24|3.29985
00:09:24|3.30142
00:09:25|3.3007
00:09:27|3.30085
00:09:27|3.29855
00:09:29|3.29852
00:09:30|3.30108
00:09:30|3.30108
00:09:31|3.3019
00:09:32|3.30267
00:09:33|3.30266
00:09:35|3.30266
00:09:35|3.30167
00:09:37|3.30487
00:09:39|3.30677
00:09:40|3.30477
00:09:41|3.30478
00:09:43|3.30936
00:09:44|3.30936
00:09:45|3.30945
00:09:46|3.30877
00:09:46|3.31
00:09:48|3.31311
00:09:49|3.31386
00:09:49|3.31257
00:09:51|3.31064
00:09:52|3.31064
00:09:53|3.31064
00:09:53|3.30732
00:09:54|3.30888
00:09:56|3.30989
00:09:56|3.30989
00:09:57|3.3104
00:09:59|3.3104
00:09:59|3.3104
00:10:00|3.31167
00:10:01|3.31167
00:10:03|3.30869
00:10:05|3.30869
00:10:06|3.30869
00:10:07|3.30869
00:10:08|3.31012
00:10:08|3.31012
00:10:10|3.31
00:10:11|3.31
00:10:12|3.30858
00:10:13|3.309
00:10:14|3.30983
00:10:14|3.30716
00:10:15|3.30776
00:10:17|3.30776
00:10:18|3.30776
00:10:18|3.30477
00:10:20|3.3032
00:10:21|3.3037
00:10:22|3.3029
00:10:23|3.3029
00:10:23|3.30493
00:10:24|3.30493
00:10:25|3.30493
00:10:26|3.30241
00:10:28|3.30101
00:10:29|3.30101
00:10:30|3.30193
00:10:31|3.30231
00:10:31|3.30231
00:10:33|3.30231
00:10:33|3.30341
00:10:35|3.30341
00:10:36|3.30448
00:10:37|3.30601
00:10:38|3.30761
00:10:40|3.30936
00:10:41|3.30936
00:10:43|3.30935
00:10:43|3.31024
00:10:44|3.31036
00:10:45|3.30946
00:10:46|3.31088
00:10:47|3.31141
00:10:49|3.31369
00:10:50|3.31307
00:10:51|3.31307
00:10:52|3.31328
00:10:53|3.31328
00:10:54|3.31328
00:10:55|3.31328
00:10:56|3.31386
00:10:57|3.31545
00:10:58|3.31335
00:10:59|3.31493
00:11:00|3.31518
00:11:00|3.31574
00:11:01|3.31506
00:11:03|3.31506
00:11:04|3.31517
00:11:05|3.31265
00:11:06|3.31265
00:11:07|3.31231
00:11:08|3.31231
00:11:09|3.31126
00:11:10|3.31126
00:11:11|3.31126
00:11:12|3.31231
00:11:13|3.31329
00:11:14|3.31329
00:11:15|3.31329
00:11:16|3.31024
00:11:17|3.31068
00:11:18|3.31068
00:11:19|3.31068
00:11:20|3.30946
00:11:21|3.30826
00:11:22|3.30881
00:11:23|3.30766
00:11:24|3.30766
00:11:25|3.30766
00:11:26|3.30988
00:11:27|3.30687
00:11:28|3.30539
00:11:29|3.30557
00:11:30|3.30557
00:11:31|3.30425
00:11:32|3.30557
00:11:34|3.30505
00:11:35|3.30557
00:11:36|3.30606
00:11:37|3.30522
00:11:37|3.30483
00:11:39|3.30397
00:11:40|3.30358
00:11:42|3.30232
00:11:43|3.30502
00:11:44|3.30093
00:11:46|3.3007
00:11:46|3.30201
00:11:47|3.30317
00:11:48|3.30317
00:11:49|3.30317
00:11:51|3.30314
00:11:52|3.30557
00:11:53|3.305
00:11:54|3.30701
00:11:55|3.30471
00:11:56|3.30358
00:11:57|3.30562
00:11:58|3.30468
00:12:00|3.30468
00:12:00|3.30744
00:12:01|3.308
00:12:02|3.308
00:12:03|3.30808
00:12:04|3.3091
00:12:05|3.30737
00:12:06|3.30906
00:12:08|3.30906
00:12:08|3.30814
00:12:09|3.30814
00:12:10|3.3095
00:12:11|3.31088
00:12:12|3.31169
00:12:13|3.31134
00:12:14|3.31134
00:12:15|3.31134
00:12:16|3.31249
00:12:17|3.31181
00:12:18|3.31181
00:12:19|3.30961
00:12:20|3.30979
00:12:21|3.308
00:12:22|3.30625
00:12:23|3.30667
00:12:24|3.30667
00:12:25|3.30667
00:12:26|3.30667
00:12:27|3.30667
00:12:29|3.30395
00:12:29|3.30529
00:12:30|3.30529
00:12:31|3.30529
00:12:32|3.30529
00:12:34|3.30744
00:12:34|3.30744
00:12:35|3.30689
00:12:36|3.30801
00:12:37|3.30898
00:12:38|3.31
00:12:39|3.31
00:12:40|3.30975
00:12:42|3.30975
00:12:43|3.30975
00:12:44|3.30748
00:12:45|3.30748
00:12:46|3.30748
00:12:48|3.30779
00:12:48|3.3078
00:12:49|3.3078
00:12:51|3.30606
00:12:52|3.3064
00:12:54|3.3064
00:12:55|3.30686
00:12:56|3.30686
00:12:57|3.3078
00:12:58|3.30862
00:12:59|3.30862
00:13:00|3.30862
00:13:01|3.30927
00:13:02|3.30927
00:13:03|3.30862
00:13:04|3.30862
00:13:05|3.3097
00:13:06|3.3097
00:13:07|3.31
00:13:08|3.30911
00:13:09|3.31
00:13:10|3.31146
00:13:11|3.312
00:13:12|3.31121
00:13:13|3.31143
00:13:14|3.30968
00:13:15|3.30968
00:13:16|3.31162
00:13:17|3.31238
00:13:18|3.31238
00:13:19|3.31238
00:13:20|3.31238
00:13:21|3.31238
00:13:22|3.31238
00:13:23|3.31177
00:13:24|3.31177
00:13:25|3.31177
00:13:26|3.31064
00:13:27|3.31064
00:13:28|3.31139
00:13:29|3.31139
00:13:30|3.31139
00:13:31|3.31139
00:13:32|3.311
00:13:33|3.31177
00:13:34|3.31271
00:13:35|3.3121
00:13:36|3.31182
00:13:37|3.31182
00:13:38|3.31182
00:13:39|3.31182
00:13:40|3.312
00:13:41|3.31284
00:13:43|3.31284
00:13:44|3.31284
00:13:45|3.31284
00:13:46|3.31284
00:13:47|3.31225
00:13:49|3.31179
00:13:50|3.31257
00:13:50|3.31308
00:13:51|3.31308
00:13:53|3.31064
00:13:53|3.31039
00:13:55|3.30862
00:13:57|3.30824
00:13:58|3.30824
00:13:59|3.30906
00:14:00|3.30837
00:14:00|3.3073
00:14:02|3.3073
00:14:03|3.3087
00:14:04|3.31063
00:14:05|3.31129
00:14:05|3.30982
00:14:07|3.30982
00:14:08|3.30815
00:14:08|3.30721
00:14:10|3.30675
00:14:11|3.30701
00:14:12|3.30675
00:14:13|3.30675
00:14:14|3.30631
00:14:14|3.306
00:14:15|3.306
00:14:17|3.306
00:14:17|3.306
00:14:19|3.30499
00:14:19|3.30425
00:14:20|3.306
00:14:21|3.30516
00:14:22|3.30481
00:14:24|3.30481
00:14:25|3.30481
00:14:25|3.30481
00:14:27|3.30553
00:14:27|3.30588
00:14:28|3.30664
00:14:29|3.30559
00:14:30|3.30821
00:14:32|3.31084
00:14:33|3.31041
00:14:34|3.31098
00:14:35|3.31404
00:14:36|3.3153
00:14:37|3.31669
00:14:38|3.31843
00:14:39|3.3169
00:14:40|3.31724
00:14:41|3.31881
00:14:43|3.31756
00:14:44|3.31756
00:14:45|3.32
00:14:46|3.321
00:14:48|3.32119
00:14:49|3.32051
00:14:50|3.32172
00:14:51|3.32107
00:14:52|3.32206
00:14:53|3.32206
00:14:54|3.32206
00:14:55|3.32233
00:14:56|3.32206
00:14:57|3.32068
00:14:58|3.32068
00:14:59|3.32098
00:15:00|3.32098
00:15:01|3.32019
00:15:02|3.32201
00:15:03|3.32201
00:15:04|3.32377
00:15:05|3.32377
00:15:06|3.32435
00:15:06|3.32638
00:15:07|3.32742
00:15:09|3.32594
00:15:10|3.32262
00:15:11|3.32628
00:15:12|3.32565
00:15:13|3.32555
00:15:14|3.32565
00:15:14|3.32622
00:15:16|3.32419
00:15:16|3.32419
00:15:17|3.32488
00:15:19|3.32488
00:15:20|3.3067
00:15:21|3.30744
00:15:22|3.30835
00:15:23|3.31001
00:15:24|3.31003
00:15:25|3.31
00:15:26|3.29974
00:15:27|3.29655
00:15:27|3.29901
00:15:29|3.29817
00:15:30|3.29797
00:15:31|3.29591
00:15:32|3.29765
00:15:33|3.29742
00:15:35|3.30137
00:15:36|3.30132
00:15:36|3.29995
00:15:38|3.2999
00:15:38|3.29536
00:15:40|3.29597
00:15:41|3.29427
00:15:42|3.29381
00:15:43|3.2913
00:15:44|3.29121
00:15:45|3.2922
00:15:47|3.29025
00:15:48|3.29036
00:15:49|3.29036
00:15:50|3.2922
00:15:51|3.29322
00:15:52|3.29544
00:15:53|3.29272
00:15:54|3.2922
00:15:55|3.29281
00:15:56|3.2925
00:15:57|3.2925
00:15:58|3.29043
00:15:59|3.29
00:16:00|3.29297
00:16:01|3.29297
00:16:02|3.29045
00:16:04|3.2894
00:16:04|3.29099
00:16:05|3.29174
00:16:06|3.29174
00:16:07|3.29037
00:16:08|3.29146
00:16:09|3.29
00:16:10|3.289
00:16:11|3.28775
00:16:12|3.28747
00:16:13|3.2868
00:16:14|3.28678
00:16:15|3.2858
00:16:16|3.28568
00:16:17|3.28256
00:16:18|3.28241
00:16:19|3.28445
00:16:20|3.28461
00:16:21|3.28336
00:16:22|3.28293
00:16:23|3.28295
00:16:24|3.28295
00:16:25|3.28428
00:16:26|3.28466
00:16:28|3.28306
00:16:28|3.27519
00:16:30|3.27626
00:16:32|3.28075
00:16:32|3.27939
00:16:33|3.27727
00:16:34|3.27469
00:16:35|3.27642
00:16:36|3.27565
00:16:37|3.27382
00:16:38|3.27452
00:16:39|3.27791
00:16:40|3.28
00:16:41|3.27895
00:16:42|3.27838
00:16:44|3.275
00:16:45|3.2749
00:16:47|3.2763
00:16:47|3.27763
00:16:48|3.27739
00:16:50|3.28101
00:16:51|3.28235
00:16:53|3.28106
00:16:53|3.28057
00:16:55|3.28057
00:16:56|3.28057
00:16:57|3.28332
00:16:58|3.28413
00:16:59|3.28265
00:17:00|3.28265
00:17:01|3.28303
00:17:02|3.28414
00:17:03|3.28236
00:17:04|3.28236
00:17:05|3.28268
00:17:06|3.28375
00:17:07|3.28365
00:17:08|3.28649
00:17:10|3.2852
00:17:11|3.28609
00:17:11|3.28614
00:17:13|3.28642
00:17:14|3.28642
00:17:15|3.29
00:17:15|3.29
00:17:16|3.29
00:17:18|3.29081
00:17:19|3.29208
00:17:20|3.29408
00:17:21|3.29376
00:17:22|3.29376
00:17:23|3.29365
00:17:24|3.29498
00:17:25|3.29498
00:17:27|3.29498
00:17:27|3.29308
00:17:29|3.29148
00:17:29|3.29125
00:17:31|3.29318
00:17:31|3.29318
00:17:32|3.29318
00:17:33|3.29123
00:17:35|3.29123
00:17:36|3.29237
00:17:37|3.29237
00:17:38|3.29237
00:17:38|3.29237
00:17:40|3.29239
00:17:40|3.29239
00:17:42|3.29239
00:17:43|3.29331
00:17:43|3.29331
00:17:45|3.2939
00:17:47|3.2942
00:17:48|3.29307
00:17:50|3.29453
00:17:51|3.2942
00:17:52|3.29344
00:17:53|3.29344
00:17:54|3.29387
00:17:56|3.29313
00:17:58|3.29103
00:17:58|3.29292
00:17:59|3.29292
00:18:00|3.29152
00:18:01|3.29152
00:18:02|3.29152
00:18:03|3.29152
00:18:04|3.295
00:18:05|3.29418
00:18:06|3.29418
00:18:07|3.29418
00:18:08|3.29574
00:18:09|3.29738
00:18:10|3.29561
00:18:11|3.29561
00:18:12|3.29664
00:18:13|3.29664
00:18:14|3.29418
00:18:15|3.29499
00:18:16|3.29525
00:18:17|3.29262
00:18:19|3.29191
00:18:20|3.29366
00:18:21|3.29366
00:18:22|3.29368
00:18:23|3.2925
00:18:24|3.2925
00:18:25|3.2925
00:18:26|3.2925
00:18:27|3.29315
00:18:28|3.29311
00:18:29|3.29311
00:18:30|3.29067
00:18:30|3.29261
00:18:32|3.29261
00:18:33|3.28816
00:18:34|3.28881
00:18:35|3.29091
00:18:36|3.29091
00:18:37|3.29091
00:18:38|3.28861
00:18:39|3.28861
00:18:40|3.28859
00:18:41|3.28859
00:18:41|3.2866
00:18:43|3.2871
00:18:44|3.29
00:18:45|3.29112
00:18:47|3.29112
00:18:47|3.29177
00:18:48|3.29356
00:18:50|3.29425
00:18:51|3.29427
00:18:52|3.29427
00:18:53|3.29279
00:18:54|3.29224
00:18:55|3.29077
00:18:56|3.29121
00:18:57|3.29
00:18:59|3.28948
00:19:00|3.28986
00:19:02|3.28986
00:19:02|3.29068
00:19:03|3.29068
00:19:05|3.29035
00:19:06|3.28977
00:19:07|3.28977
00:19:08|3.28977
00:19:09|3.28977
00:19:10|3.29318
00:19:11|3.29284
00:19:12|3.2936
00:19:13|3.2936
00:19:14|3.2936
00:19:15|3.2925
00:19:16|3.2925
00:19:17|3.2916
00:19:18|3.29213
00:19:19|3.29137
00:19:20|3.29033
00:19:21|3.29033
00:19:22|3.288
00:19:23|3.2879
00:19:24|3.28589
00:19:25|3.28789
00:19:26|3.28789
00:19:27|3.28571
00:19:29|3.28552
00:19:29|3.28671
00:19:31|3.28671
00:19:32|3.28626
00:19:32|3.28626
00:19:33|3.28626
00:19:34|3.28626
00:19:36|3.28611
00:19:37|3.2845
00:19:37|3.2845
00:19:39|3.28483
00:19:39|3.28828
00:19:40|3.28828
00:19:41|3.28828
00:19:42|3.28892
00:19:43|3.28892
00:19:44|3.28892
00:19:45|3.28546
00:19:47|3.2851
00:19:48|3.2851
00:19:50|3.2851
00:19:51|3.28441
00:19:52|3.28151
00:19:53|3.2815
00:19:54|3.28148
00:19:55|3.28001
00:19:57|3.28001
00:19:58|3.27828
00:20:00|3.27911
00:20:01|3.27911
00:20:02|3.27812
00:20:03|3.27912
00:20:04|3.27918
00:20:05|3.27619
00:20:06|3.27579
00:20:07|3.275
00:20:08|3.27618
00:20:09|3.27828
00:20:10|3.27766
00:20:11|3.27871
00:20:12|3.27891
00:20:13|3.28045
00:20:14|3.28175
00:20:15|3.28191
00:20:17|3.28312
00:20:17|3.28416
00:20:19|3.28335
00:20:20|3.28497
00:20:21|3.2851
00:20:22|3.28761
00:20:23|3.28663
00:20:24|3.28661
00:20:25|3.28661
00:20:26|3.28593
00:20:26|3.28593
00:20:27|3.2861
00:20:29|3.2861
00:20:30|3.28533
00:20:30|3.28685
00:20:32|3.28667
00:20:33|3.28667
00:20:34|3.28607
00:20:35|3.28515
00:20:36|3.28515
00:20:36|3.28515
00:20:38|3.28515
00:20:39|3.28515
00:20:40|3.28515
00:20:41|3.28515
00:20:42|3.28335
00:20:42|3.28359
00:20:44|3.28513
00:20:45|3.28676
00:20:46|3.28676
00:20:47|3.28676
00:20:48|3.28614
00:20:49|3.28616
00:20:50|3.28616
00:20:51|3.2861
00:20:52|3.28803
00:20:53|3.28819
00:20:54|3.29006
00:20:56|3.28924
00:20:57|3.28991
00:20:58|3.28991
00:20:59|3.28991
00:21:00|3.28872
00:21:01|3.28711
00:21:02|3.28711
00:21:03|3.28711
00:21:04|3.28688
00:21:05|3.28688
00:21:06|3.28688
00:21:07|3.28725
00:21:08|3.28725
00:21:09|3.28711
00:21:10|3.28732
00:21:11|3.28953
00:21:12|3.28823
00:21:13|3.28823
00:21:14|3.28823
00:21:15|3.29003
00:21:16|3.28719
00:21:17|3.28719
00:21:18|3.28789
00:21:19|3.28725
00:21:20|3.28725
00:21:21|3.28818
00:21:22|3.28818
00:21:23|3.287
00:21:24|3.2852
00:21:25|3.2852
00:21:26|3.2852
00:21:27|3.28495
00:21:28|3.28325
00:21:29|3.28325
00:21:30|3.2836
00:21:31|3.2836
00:21:32|3.28182
00:21:33|3.28247
00:21:34|3.28247
00:21:35|3.28247
00:21:36|3.28247
00:21:37|3.27855
00:21:38|3.27922
00:21:39|3.27922
00:21:40|3.27922
00:21:41|3.28052
00:21:42|3.28296
00:21:43|3.28488
00:21:44|3.28488
00:21:45|3.28488
00:21:46|3.28441
00:21:47|3.28257
00:21:49|3.28372
00:21:50|3.28385
00:21:51|3.28519
00:21:53|3.28415
00:21:54|3.28191
00:21:56|3.28248
00:21:56|3.28248
00:21:57|3.283
00:21:58|3.283
00:21:59|3.283
00:22:01|3.28336
00:22:02|3.28185
00:22:03|3.28457
00:22:04|3.28219
00:22:05|3.28068
00:22:06|3.28127
00:22:07|3.2797
00:22:08|3.28
00:22:09|3.27854
00:22:10|3.27854
00:22:11|3.27854
00:22:12|3.28121
00:22:13|3.27995
00:22:14|3.27995
00:22:15|3.2798
00:22:16|3.2798
00:22:17|3.2798
00:22:18|3.27853
00:22:19|3.27714
00:22:20|3.2766
00:22:21|3.27771
00:22:22|3.27618
00:22:23|3.27729
00:22:24|3.27575
00:22:25|3.27574
00:22:26|3.27628
00:22:27|3.27628
00:22:28|3.27451
00:22:29|3.27574
00:22:30|3.27426
00:22:31|3.27384
00:22:32|3.27518
00:22:33|3.27256
00:22:34|3.27196
00:22:36|3.27087
00:22:36|3.27202
00:22:37|3.27096
00:22:39|3.27096
00:22:40|3.27096
00:22:41|3.27015
00:22:42|3.27032
00:22:43|3.26799
00:22:44|3.26872
00:22:45|3.27
00:22:46|3.27205
00:22:47|3.2682
00:22:48|3.27105
00:22:49|3.27143
00:22:51|3.2715
00:22:52|3.27382
00:22:54|3.27143
00:22:54|3.27298
00:22:56|3.2718
00:22:57|3.27143
00:22:58|3.27135
00:22:59|3.27009
00:23:00|3.26935
00:23:01|3.26648
00:23:02|3.26623
00:23:03|3.265
00:23:04|3.26457
00:23:05|3.26315
00:23:06|3.2623
00:23:07|3.2606
00:23:08|3.26
00:23:09|3.25989
00:23:10|3.25704
00:23:11|3.25409
00:23:12|3.25797
00:23:14|3.25658
00:23:14|3.25731
00:23:15|3.25568
00:23:16|3.25638
00:23:17|3.25407
00:23:19|3.25549
00:23:19|3.25622
00:23:21|3.25544
00:23:21|3.25547
00:23:22|3.25369
00:23:23|3.25434
00:23:24|3.25256
00:23:25|3.25231
00:23:26|3.25249
00:23:27|3.252
00:23:28|3.25361
00:23:29|3.252
00:23:31|3.25328
00:23:32|3.25
00:23:32|3.25224
00:23:33|3.25215
00:23:34|3.25092
00:23:35|3.25
00:23:36|3.25
00:23:38|3.24988
00:23:38|3.24567
00:23:39|3.24681
00:23:40|3.24743
00:23:41|3.24826
00:23:43|3.25
00:23:44|3.25212
00:23:45|3.25254
00:23:46|3.25271
00:23:48|3.25074
00:23:48|3.24877
00:23:49|3.25189
00:23:51|3.25536
00:23:53|3.25703
00:23:53|3.25763
00:23:54|3.25566
00:23:55|3.25545
00:23:57|3.25208
00:23:58|3.25172
00:23:59|3.25167
00:24:01|3.24883
00:24:01|3.24823
00:24:03|3.24762
00:24:03|3.25262
00:24:05|3.24923
00:24:06|3.24882
00:24:07|3.24882
00:24:08|3.24843
00:24:08|3.2506
00:24:10|3.25583
00:24:11|3.25598
00:24:12|3.256
00:24:12|3.25517
00:24:14|3.25997
00:24:14|3.25997
00:24:16|3.25979
00:24:17|3.25639
00:24:18|3.25419
00:24:19|3.25424
00:24:20|3.25153
00:24:22|3.25392
00:24:22|3.25107
00:24:24|3.24957
00:24:25|3.25051
00:24:26|3.25051
00:24:27|3.25169
00:24:28|3.25005
00:24:28|3.25
00:24:30|3.24401
00:24:31|3.24598
00:24:31|3.24609
00:24:33|3.24883
00:24:33|3.249
00:24:34|3.249
00:24:36|3.24523
00:24:37|3.24598
00:24:38|3.24598
00:24:39|3.24598
00:24:40|3.2449
00:24:41|3.2437
00:24:42|3.24333
00:24:43|3.2437
00:24:44|3.24044
00:24:45|3.24151
00:24:46|3.2398
00:24:47|3.2389
00:24:48|3.23945
00:24:49|3.23968
00:24:50|3.23744
00:24:51|3.23744
00:24:53|3.24166
00:24:55|3.24267
00:24:56|3.24257
00:24:58|3.24704
00:24:59|3.24914
00:25:00|3.25117
00:25:01|3.25184
00:25:02|3.2516
00:25:03|3.25433
00:25:04|3.2555
00:25:05|3.25697
00:25:06|3.25592
00:25:07|3.25346
00:25:08|3.25622
00:25:09|3.25877
00:25:10|3.26032
00:25:11|3.2623
00:25:12|3.25999
00:25:13|3.25792
00:25:14|3.25709
00:25:15|3.25788
00:25:16|3.25503
00:25:17|3.25374
00:25:18|3.25165
00:25:19|3.25197
00:25:20|3.25026
00:25:21|3.25
00:25:22|3.24962
00:25:23|3.24962
00:25:24|3.24961
00:25:25|3.25
00:25:26|3.25028
00:25:27|3.25055
00:25:28|3.25243
00:25:29|3.25528
00:25:30|3.25442
00:25:31|3.25754
00:25:32|3.25645
00:25:33|3.25879
00:25:34|3.25503
00:25:35|3.25843
00:25:36|3.25843
00:25:37|3.25881
00:25:38|3.26067
00:25:39|3.26171
00:25:40|3.262
00:25:41|3.25864
00:25:43|3.25822
00:25:43|3.25881
00:25:44|3.25881
00:25:45|3.25864
00:25:46|3.2596
00:25:47|3.25699
00:25:48|3.25394
00:25:49|3.25327
00:25:50|3.25197
00:25:51|3.25184
00:25:53|3.25526
00:25:54|3.25526
00:25:55|3.25375
00:25:56|3.25477
00:25:58|3.255
00:25:59|3.255
00:25:59|3.25517
00:26:01|3.25684
00:26:02|3.25582
00:26:03|3.26027
00:26:04|3.25879
00:26:05|3.2588
00:26:06|3.25725
00:26:07|3.26021
00:26:08|3.26079
00:26:09|3.26012
00:26:10|3.26102
00:26:11|3.26072
00:26:12|3.26294
00:26:13|3.2636
00:26:15|3.26453
00:26:16|3.2644
00:26:17|3.26381
00:26:18|3.26363
00:26:18|3.26174
00:26:19|3.26394
00:26:20|3.26174
00:26:21|3.25982
00:26:23|3.25954
00:26:24|3.26052
00:26:25|3.26083
00:26:26|3.26531
00:26:27|3.26581
00:26:27|3.26608
00:26:28|3.26531
00:26:29|3.26816
00:26:30|3.271
00:26:32|3.26821
00:26:33|3.26922
00:26:34|3.26712
00:26:34|3.26669
00:26:36|3.26478
00:26:37|3.26378
00:26:37|3.2662
00:26:38|3.26381
00:26:39|3.26228
00:26:40|3.2605
00:26:41|3.26
00:26:42|3.26115
00:26:44|3.26068
00:26:45|3.25863
00:26:45|3.257
00:26:47|3.25832
00:26:47|3.25881
00:26:48|3.25871
00:26:49|3.25652
00:26:50|3.25619
00:26:51|3.25871
00:26:52|3.26421
00:26:53|3.26173
00:26:55|3.26121
00:26:57|3.25699
00:26:58|3.25782
00:27:00|3.25597
00:27:01|3.25838
00:27:02|3.25838
00:27:03|3.25838
00:27:04|3.25735
00:27:05|3.2553
00:27:06|3.25568
00:27:07|3.25729
00:27:08|3.26032
00:27:09|3.26172
00:27:10|3.26276
00:27:11|3.26441
00:27:12|3.26662
00:27:13|3.26709
00:27:14|3.26592
00:27:15|3.26857
00:27:16|3.26576
00:27:17|3.26382
00:27:18|3.26489
00:27:20|3.26393
00:27:21|3.26529
00:27:22|3.26653
00:27:23|3.26685
00:27:24|3.26535
00:27:26|3.26728
00:27:27|3.26976
00:27:28|3.26877
00:27:28|3.27106
00:27:30|3.27106
00:27:31|3.27203
00:27:32|3.27438
00:27:32|3.2746
00:27:33|3.27107
00:27:35|3.2697
00:27:35|3.2697
00:27:36|3.27084
00:27:38|3.26675
00:27:38|3.26886
00:27:39|3.26858
00:27:40|3.26653
00:27:41|3.26965
00:27:42|3.26796
00:27:44|3.2666
00:27:45|3.26254
00:27:45|3.26485
00:27:46|3.2664
00:27:47|3.27056
00:27:48|3.27107
00:27:49|3.27131
00:27:50|3.26987
00:27:51|3.26883
00:27:52|3.26582
00:27:53|3.26659
00:27:54|3.26436
00:27:56|3.26231
00:27:58|3.26062
00:27:59|3.26418
00:28:00|3.26418
00:28:02|3.26419
00:28:03|3.26183
00:28:04|3.26103
00:28:06|3.262
00:28:07|3.26282
00:28:08|3.26183
00:28:09|3.25822
00:28:10|3.2585
00:28:10|3.25976
00:28:12|3.25976
00:28:13|3.25976
00:28:14|3.26215
00:28:14|3.26275
00:28:16|3.26276
00:28:17|3.26365
00:28:19|3.26254
00:28:19|3.26407
00:28:20|3.26242
00:28:21|3.26254
00:28:22|3.26414
00:28:23|3.26468
00:28:24|3.26468
00:28:25|3.26555
00:28:26|3.26662
00:28:27|3.26387
00:28:28|3.26577
00:28:29|3.26709
00:28:30|3.26553
00:28:31|3.26404
00:28:32|3.26721
00:28:33|3.26829
00:28:34|3.26659
00:28:35|3.26559
00:28:36|3.26518
00:28:37|3.26425
00:28:38|3.26489
00:28:39|3.26489
00:28:40|3.26378
00:28:41|3.26406
00:28:42|3.26406
00:28:43|3.26406
00:28:44|3.26406
00:28:45|3.2639
00:28:46|3.26134
00:28:47|3.25996
00:28:48|3.2603
00:28:49|3.2603
00:28:51|3.26271
00:28:52|3.26445
00:28:53|3.26298
00:28:54|3.26298
00:28:55|3.26298
00:28:57|3.26666
00:28:58|3.26666
00:29:00|3.2639
00:29:01|3.262
00:29:02|3.262
00:29:04|3.26124
00:29:04|3.25996
00:29:05|3.25897
00:29:06|3.25941
00:29:07|3.25941
00:29:09|3.258
00:29:10|3.25767
00:29:11|3.25766
00:29:12|3.25943
00:29:13|3.25599
00:29:14|3.25549
00:29:15|3.25406
00:29:16|3.25731
00:29:17|3.25859
00:29:18|3.25996
00:29:19|3.25924
00:29:20|3.25926
00:29:21|3.2607
00:29:22|3.2607
00:29:23|3.2607
00:29:24|3.25694
00:29:25|3.25694
00:29:26|3.255
00:29:27|3.25925
00:29:28|3.26056
00:29:30|3.2607
00:29:30|3.25962
00:29:31|3.26276
00:29:32|3.26327
00:29:33|3.2653
00:29:34|3.26534
00:29:35|3.26353
00:29:36|3.26573
00:29:38|3.26573
00:29:38|3.26485
00:29:39|3.26666
00:29:40|3.26666
00:29:41|3.26776
00:29:43|3.2684
00:29:43|3.2676
00:29:44|3.2676
00:29:45|3.2697
00:29:47|3.2676
00:29:48|3.26575
00:29:49|3.26575
00:29:50|3.2676
00:29:51|3.26913
00:29:52|3.26914
00:29:53|3.27
00:29:54|3.27
00:29:55|3.27
00:29:57|3.26999
00:29:58|3.27193
00:30:00|3.27066
00:30:01|3.26772
00:30:02|3.26772
00:30:04|3.26604
00:30:05|3.26638
00:30:05|3.26638
00:30:07|3.26694
00:30:07|3.26914
00:30:09|3.27042
00:30:09|3.26866
00:30:11|3.27097
00:30:11|3.27098
00:30:12|3.27095
00:30:14|3.27096
00:30:14|3.27096
00:30:15|3.27096
00:30:17|3.27095
00:30:17|3.26974
00:30:18|3.27157
00:30:19|3.27463
00:30:20|3.27475
00:30:21|3.27499
00:30:22|3.27454
00:30:24|3.27463
00:30:25|3.27489
00:30:25|3.27484
00:30:26|3.27242
00:30:27|3.27443
00:30:28|3.27587
00:30:29|3.27588
00:30:30|3.27587
00:30:31|3.27556
00:30:32|3.27454
00:30:33|3.27443
00:30:35|3.27443
00:30:36|3.27138
00:30:36|3.27138
00:30:38|3.27292
00:30:39|3.27291
00:30:39|3.27382
00:30:40|3.27485
00:30:41|3.27328
00:30:42|3.27236
00:30:43|3.27351
00:30:44|3.27443
00:30:45|3.27379
00:30:46|3.27574
00:30:47|3.27777
00:30:48|3.27504
00:30:49|3.27504
00:30:50|3.2746
00:30:51|3.27348
00:30:52|3.27249
00:30:54|3.27189
00:30:54|3.27187
00:30:55|3.27602
00:30:56|3.27442
00:30:58|3.27442
00:31:00|3.27413
00:31:01|3.27302
00:31:03|3.27302
00:31:03|3.2755
00:31:05|3.2755
00:31:06|3.2755
00:31:07|3.27631
00:31:08|3.27665
00:31:09|3.275
00:31:09|3.27333
00:31:11|3.27234
00:31:11|3.27138
00:31:13|3.27267
00:31:14|3.27267
00:31:15|3.27242
00:31:16|3.27047
00:31:16|3.26924
00:31:18|3.26823
00:31:19|3.27093
00:31:20|3.268
00:31:20|3.26655
00:31:22|3.2653
00:31:23|3.26583
00:31:24|3.26555
00:31:24|3.26579
00:31:26|3.26579
00:31:26|3.26428
00:31:27|3.26333
00:31:29|3.26333
00:31:29|3.26282
00:31:31|3.2634
00:31:32|3.26307
00:31:33|3.26308
00:31:34|3.26227
00:31:35|3.26178
00:31:36|3.26227
00:31:37|3.26227
00:31:38|3.26227
00:31:39|3.26076
00:31:40|3.26072
00:31:41|3.26156
00:31:42|3.26102
00:31:43|3.26102
00:31:44|3.26102
00:31:45|3.26272
00:31:47|3.26309
00:31:48|3.26373
00:31:49|3.26373
00:31:50|3.26308
00:31:51|3.26308
00:31:52|3.26375
00:31:53|3.26312
00:31:54|3.26373
00:31:55|3.265
00:31:56|3.26544
00:31:57|3.26397
00:31:59|3.26775
00:32:01|3.26702
00:32:01|3.26702
00:32:03|3.26803
00:32:04|3.26803
00:32:05|3.26685
00:32:06|3.26671
00:32:07|3.26671
00:32:08|3.26517
00:32:10|3.26418
00:32:10|3.26426
00:32:11|3.26308
00:32:12|3.26308
00:32:13|3.26225
00:32:14|3.26192
00:32:15|3.26504
00:32:16|3.26504
00:32:17|3.26504
00:32:18|3.26504
00:32:19|3.26482
00:32:20|3.26517
00:32:22|3.26685
00:32:23|3.26892
00:32:24|3.269
00:32:25|3.26822
00:32:26|3.26897
00:32:27|3.26897
00:32:28|3.26723
00:32:29|3.26689
00:32:30|3.26689
00:32:31|3.2686
00:32:32|3.26783
00:32:33|3.26999
00:32:34|3.26999
00:32:35|3.26733
00:32:36|3.26495
00:32:38|3.2641
00:32:38|3.26562
00:32:39|3.26562
00:32:40|3.26551
00:32:41|3.26551
00:32:42|3.26855
00:32:43|3.26801
00:32:44|3.26801
00:32:45|3.26801
00:32:46|3.26997
00:32:47|3.27181
00:32:48|3.2718
00:32:49|3.27089
00:32:50|3.27064
00:32:51|3.26837
00:32:52|3.26837
00:32:53|3.26837
00:32:54|3.27147
00:32:55|3.27215
00:32:56|3.27215
00:32:57|3.27336
00:32:58|3.27382
00:33:00|3.27579
00:33:01|3.27586
00:33:02|3.27586
00:33:04|3.27373
00:33:05|3.27618
00:33:06|3.27594
00:33:07|3.27546
00:33:08|3.27341
00:33:10|3.27536
00:33:11|3.27602
00:33:12|3.27602
00:33:13|3.27602
00:33:14|3.27446
00:33:15|3.27591
00:33:16|3.2733
00:33:17|3.27266
00:33:17|3.27335
00:33:18|3.27335
00:33:19|3.2727
00:33:20|3.27442
00:33:22|3.27442
00:33:22|3.27464
00:33:23|3.27464
00:33:24|3.27256
00:33:26|3.27256
00:33:27|3.27256
00:33:27|3.27321
00:33:29|3.27321
00:33:30|3.27146
00:33:31|3.27146
00:33:31|3.27146
00:33:33|3.26991
00:33:34|3.26991
00:33:34|3.27
00:33:36|3.27
00:33:37|3.26855
00:33:38|3.26855
00:33:38|3.26855
00:33:40|3.26822
00:33:40|3.26899
00:33:41|3.26899
00:33:42|3.27058
00:33:43|3.27065
00:33:44|3.27001
00:33:45|3.27001
00:33:47|3.26928
00:33:47|3.26925
00:33:48|3.27007
00:33:49|3.27007
00:33:50|3.27124
00:33:51|3.27284
00:33:52|3.27284
00:33:53|3.2714
00:33:55|3.27318
00:33:56|3.27318
00:33:57|3.27306
00:33:58|3.27306
00:33:59|3.27306
00:34:00|3.27321
00:34:01|3.27515
00:34:03|3.27359
00:34:03|3.27102
00:34:04|3.27146
00:34:06|3.27146
00:34:07|3.27271
00:34:08|3.27321
00:34:10|3.27377
00:34:11|3.27377
00:34:11|3.27377
00:34:13|3.272
00:34:14|3.27103
00:34:15|3.2701
00:34:17|3.27143
00:34:17|3.27143
00:34:19|3.269
00:34:20|3.26967
00:34:21|3.26924
00:34:22|3.26958
00:34:23|3.26961
00:34:24|3.26961
00:34:25|3.26961
00:34:26|3.26904
00:34:27|3.26971
00:34:28|3.27118
00:34:28|3.27282
00:34:30|3.27317
00:34:31|3.27429
00:34:32|3.27469
00:34:33|3.27394
00:34:34|3.27354
00:34:35|3.27354
00:34:36|3.27574
00:34:37|3.27574
00:34:38|3.27574
00:34:38|3.27585
00:34:40|3.27585
00:34:40|3.27712
00:34:42|3.27726
00:34:43|3.27782
00:34:43|3.27932
00:34:45|3.27933
00:34:45|3.27726
00:34:46|3.27726
00:34:47|3.27764
00:34:49|3.27726
00:34:50|3.27726
00:34:51|3.27696
00:34:51|3.27909
00:34:53|3.27759
00:34:53|3.27759
00:34:55|3.27829
00:34:55|3.27936
00:34:56|3.27984
00:34:58|3.27999
00:34:59|3.28
00:34:59|3.28
00:35:00|3.28078
00:35:02|3.28312
00:35:04|3.28279
00:35:05|3.28318
00:35:06|3.28364
00:35:07|3.28353
00:35:08|3.28376
00:35:09|3.28376
00:35:10|3.2847
00:35:11|3.28491
00:35:12|3.28397
00:35:13|3.28397
00:35:14|3.28296
00:35:15|3.28279
00:35:16|3.28279
00:35:17|3.28466
00:35:18|3.28466
00:35:19|3.28466
00:35:20|3.28466
00:35:21|3.28466
00:35:22|3.28388
00:35:23|3.28445
00:35:23|3.28371
00:35:25|3.28383
00:35:26|3.28239
00:35:26|3.28239
00:35:28|3.28239
00:35:29|3.28239
00:35:30|3.28239
00:35:31|3.28271
00:35:32|3.28444
00:35:33|3.28444
00:35:34|3.28558
00:35:35|3.28437
00:35:36|3.28414
00:35:37|3.28364
00:35:38|3.28348
00:35:39|3.2836
00:35:40|3.28444
00:35:41|3.28558
00:35:42|3.28583
00:35:43|3.28641
00:35:44|3.2865
00:35:45|3.28679
00:35:46|3.28559
00:35:47|3.28599
00:35:48|3.28599
00:35:49|3.28599
00:35:50|3.28621
00:35:51|3.28617
00:35:52|3.28374
00:35:53|3.28283
00:35:54|3.28283
00:35:55|3.28283
00:35:56|3.28283
00:35:57|3.28283
00:35:58|3.28283
00:35:59|3.286
00:36:00|3.286
00:36:01|3.28553
00:36:03|3.28337
00:36:05|3.28336
00:36:05|3.28599
00:36:06|3.28599
00:36:07|3.286
00:36:08|3.28668
00:36:09|3.28592
00:36:10|3.28587
00:36:12|3.28599
00:36:13|3.28599
00:36:14|3.28592
00:36:14|3.28599
00:36:16|3.28599
00:36:18|3.28397
00:36:18|3.28389
00:36:19|3.28389
00:36:20|3.28355
00:36:21|3.2832
00:36:23|3.28259
00:36:24|3.28135
00:36:25|3.28247
00:36:26|3.28296
00:36:27|3.28498
00:36:28|3.28436
00:36:29|3.28311
00:36:30|3.28311
00:36:31|3.28311
00:36:32|3.28283
00:36:33|3.28489
00:36:34|3.2852
00:36:35|3.2852
00:36:36|3.2852
00:36:37|3.28582
00:36:38|3.28582
00:36:39|3.28367
00:36:40|3.28472
00:36:41|3.28472
00:36:42|3.28472
00:36:43|3.28567
00:36:44|3.28567
00:36:45|3.28829
00:36:46|3.28867
00:36:47|3.28866
00:36:48|3.28866
00:36:49|3.2889
00:36:50|3.28922
00:36:51|3.29
00:36:52|3.29006
00:36:53|3.29124
00:36:54|3.29136
00:36:55|3.2925
00:36:56|3.29415
00:36:57|3.29553
00:36:58|3.29582
00:36:59|3.29459
00:37:00|3.29441
00:37:01|3.29182
00:37:02|3.29405
00:37:03|3.29501
00:37:05|3.29574
00:37:05|3.297
00:37:06|3.29731
00:37:08|3.29866
00:37:09|3.29901
00:37:10|3.29867
00:37:11|3.29776
00:37:13|3.29862
00:37:14|3.2992
00:37:14|3.3
00:37:16|3.30125
00:37:17|3.30124
00:37:17|3.29867
00:37:18|3.29867
00:37:20|3.2978
00:37:20|3.29836
00:37:21|3.29836
00:37:22|3.29777
00:37:24|3.2995
00:37:25|3.30034
00:37:26|3.30062
00:37:27|3.30062
00:37:28|3.30062
00:37:29|3.30062
00:37:30|3.30284
00:37:31|3.30188
00:37:32|3.3023
00:37:33|3.30323
00:37:34|3.30322
00:37:35|3.30192
00:37:36|3.30043
00:37:37|3.30036
00:37:38|3.29912
00:37:39|3.29912
00:37:40|3.29903
00:37:41|3.29818
00:37:42|3.29818
00:37:43|3.30013
00:37:44|3.29805
00:37:45|3.29994
00:37:46|3.29776
00:37:47|3.29776
00:37:48|3.29776
00:37:49|3.29776
00:37:50|3.3001
00:37:51|3.3001
00:37:52|3.29805
00:37:53|3.29805
00:37:54|3.29999
00:37:55|3.29957
00:37:56|3.29957
00:37:57|3.29962
00:37:58|3.29962
00:37:59|3.2982
00:38:00|3.2982
00:38:01|3.29772
00:38:02|3.29926
00:38:03|3.29782
00:38:04|3.3
00:38:06|3.30027
00:38:06|3.30027
00:38:08|3.30027
00:38:10|3.30115
00:38:11|3.30256
00:38:12|3.30184
00:38:14|3.30394
00:38:14|3.30338
00:38:16|3.30159
00:38:17|3.30159
00:38:17|3.30001
00:38:19|3.30137
00:38:19|3.30137
00:38:21|3.29702
00:38:22|3.29823
00:38:22|3.29833
00:38:24|3.29955
00:38:25|3.29955
00:38:26|3.29955
00:38:27|3.29955
00:38:28|3.29955
00:38:28|3.30007
00:38:29|3.29955
00:38:31|3.29955
00:38:32|3.29955
00:38:32|3.30026
00:38:34|3.30106
00:38:35|3.30106
00:38:36|3.30106
00:38:37|3.30106
00:38:38|3.30173
00:38:39|3.30115
00:38:40|3.30064
00:38:41|3.30115
00:38:42|3.30065
00:38:43|3.30031
00:38:44|3.29954
00:38:45|3.29971
00:38:46|3.29909
00:38:47|3.29909
00:38:48|3.29885
00:38:49|3.29964
00:38:50|3.29964
00:38:51|3.3002
00:38:52|3.30076
00:38:53|3.30394
00:38:54|3.30326
00:38:55|3.30326
00:38:56|3.30401
00:38:57|3.30519
00:38:58|3.3048
00:38:59|3.30325
00:39:00|3.30441
00:39:01|3.30287
00:39:02|3.30515
00:39:03|3.30475
00:39:04|3.30565
00:39:05|3.30669
00:39:07|3.30818
00:39:08|3.30821
00:39:10|3.30821
00:39:11|3.30821
00:39:12|3.30485
00:39:13|3.30393
00:39:14|3.30399
00:39:15|3.30399
00:39:16|3.30315
00:39:18|3.30315
00:39:19|3.30477
00:39:20|3.30477
00:39:21|3.30477
00:39:22|3.30477
00:39:23|3.30477
00:39:24|3.30451
00:39:25|3.30388
00:39:26|3.30321
00:39:27|3.30321
00:39:28|3.30321
00:39:29|3.30315
00:39:30|3.30216
00:39:31|3.30216
00:39:32|3.3036
00:39:33|3.30678
00:39:34|3.30747
00:39:35|3.30747
00:39:36|3.30728
00:39:37|3.30728
00:39:38|3.30679
00:39:39|3.30732
00:39:40|3.30732
00:39:41|3.30826
00:39:42|3.30882
00:39:43|3.30877
00:39:44|3.3095
00:39:45|3.31
00:39:46|3.31
00:39:47|3.31267
00:39:48|3.31139
00:39:49|3.31139
00:39:50|3.30869
00:39:51|3.30933
00:39:52|3.30933
00:39:53|3.30857
00:39:54|3.30894
00:39:55|3.30895
00:39:56|3.30974
00:39:57|3.31
00:39:58|3.3118
00:39:59|3.30847
00:40:00|3.30847
00:40:01|3.30847
00:40:02|3.30847
00:40:03|3.30851
00:40:04|3.30649
00:40:05|3.30588
00:40:07|3.30394
00:40:08|3.30278
00:40:09|3.30278
00:40:11|3.30278
00:40:13|3.30223
00:40:13|3.30054
00:40:14|3.29827
00:40:15|3.29801
00:40:17|3.2987
00:40:18|3.2987
00:40:19|3.298
00:40:20|3.29619
00:40:21|3.29822
00:40:23|3.29634
00:40:23|3.29634
00:40:24|3.29501
00:40:26|3.29765
00:40:27|3.29765
00:40:28|3.29635
00:40:29|3.29597
00:40:30|3.29634
00:40:31|3.29419
00:40:32|3.29419
00:40:33|3.29419
00:40:34|3.29419
00:40:35|3.29447
00:40:36|3.29351
00:40:37|3.29536
00:40:38|3.29561
00:40:38|3.29561
00:40:40|3.29601
00:40:41|3.29601
00:40:42|3.29583
00:40:43|3.29586
00:40:44|3.29551
00:40:45|3.29474
00:40:46|3.29473
00:40:47|3.29473
00:40:48|3.29552
00:40:48|3.29843
00:40:50|3.2995
00:40:51|3.3
00:40:52|3.30092
00:40:53|3.30204
00:40:54|3.30349
00:40:55|3.30347
00:40:56|3.30379
00:40:57|3.30204
00:40:58|3.30204
00:40:59|3.30218
00:41:00|3.30218
00:41:01|3.30394
00:41:01|3.3042
00:41:03|3.30656
00:41:04|3.30674
00:41:05|3.30674
00:41:06|3.30744
00:41:07|3.30549
00:41:09|3.30549
00:41:10|3.30678
00:41:11|3.30678
00:41:13|3.30579
00:41:13|3.30465
00:41:14|3.30869
00:41:15|3.30869
00:41:17|3.30869
00:41:18|3.30869
00:41:18|3.30869
00:41:19|3.30869
00:41:21|3.30182
00:41:22|3.30368
00:41:23|3.30392
00:41:24|3.30288
00:41:25|3.30287
00:41:26|3.30193
00:41:27|3.29876
00:41:28|3.29848
00:41:28|3.3
00:41:30|3.3
00:41:30|3.29973
00:41:31|3.29754
00:41:32|3.29693
00:41:33|3.29709
00:41:35|3.29547
00:41:36|3.29535
00:41:36|3.29514
00:41:37|3.29754
00:41:39|3.29754
00:41:39|3.29689
00:41:40|3.29694
00:41:41|3.29346
00:41:42|3.29346
00:41:43|3.29759
00:41:44|3.29689
00:41:45|3.29588
00:41:46|3.2946
00:41:47|3.2946
00:41:48|3.2946
00:41:49|3.2946
00:41:50|3.29475
00:41:51|3.29475
00:41:52|3.29475
00:41:53|3.29475
00:41:54|3.29465
00:41:56|3.29465
00:41:56|3.29465
00:41:57|3.29098
00:41:58|3.29255
00:41:59|3.2908
00:42:01|3.29193
00:42:01|3.29298
00:42:03|3.2936
00:42:03|3.29235
00:42:04|3.292
00:42:05|3.292
00:42:06|3.29042
00:42:07|3.29051
00:42:09|3.29329
00:42:10|3.29387
00:42:12|3.29464
00:42:13|3.28984
00:42:14|3.28888
00:42:16|3.28959
00:42:17|3.28959
00:42:18|3.28959
00:42:19|3.28959
00:42:20|3.28995
00:42:21|3.29
00:42:22|3.29
00:42:23|3.28889
00:42:24|3.28934
00:42:26|3.28934
00:42:27|3.28782
00:42:27|3.29112
00:42:29|3.2902
00:42:30|3.29068
00:42:31|3.29068
00:42:31|3.29068
00:42:33|3.29068
00:42:34|3.29068
00:42:35|3.29112
00:42:36|3.29187
00:42:36|3.29261
00:42:37|3.29344
00:42:38|3.2935
00:42:39|3.2935
00:42:41|3.2935
00:42:41|3.2935
00:42:42|3.29344
00:42:43|3.29359
00:42:45|3.2967
00:42:45|3.2967
00:42:47|3.2967
00:42:48|3.297
00:42:48|3.29787
00:42:49|3.29876
00:42:50|3.29775
00:42:51|3.29775
00:42:52|3.29775
00:42:53|3.29775
00:42:54|3.29775
00:42:55|3.29775
00:42:56|3.29775
00:42:57|3.29775
00:42:58|3.29775
00:42:59|3.29775
00:43:00|3.29565
00:43:01|3.29565
00:43:02|3.29565
00:43:03|3.29565
00:43:04|3.29565
00:43:06|3.29509
00:43:06|3.29509
00:43:07|3.29192
00:43:08|3.29192
00:43:10|3.29192
00:43:11|3.29148
00:43:12|3.29182
00:43:14|3.29182
00:43:15|3.29255
00:43:16|3.29166
00:43:17|3.29166
00:43:19|3.29166
00:43:20|3.29166
00:43:21|3.29064
00:43:22|3.29255
00:43:23|3.2921
00:43:24|3.29178
00:43:25|3.29029
00:43:26|3.29029
00:43:27|3.291
00:43:28|3.291
00:43:29|3.291
00:43:30|3.29161
00:43:31|3.29166
00:43:32|3.29166
00:43:33|3.29166
00:43:34|3.29166
00:43:35|3.29166
00:43:36|3.29029
00:43:37|3.29029
00:43:39|3.29028
00:43:40|3.29028
00:43:42|3.29029
00:43:43|3.29082
00:43:44|3.29173
00:43:44|3.291
00:43:46|3.29468
00:43:47|3.29394
00:43:48|3.29327
00:43:49|3.29327
00:43:50|3.29419
00:43:51|3.29419
00:43:52|3.29308
00:43:53|3.29308
00:43:54|3.29308
00:43:55|3.29422
00:43:55|3.29321
00:43:57|3.29321
00:43:58|3.29321
00:43:59|3.29297
00:44:00|3.29169
00:44:01|3.2921
00:44:02|3.29231
00:44:03|3.29231
00:44:04|3.29186
00:44:05|3.29186
00:44:05|3.29186
00:44:07|3.29186
00:44:08|3.29321
00:44:09|3.29321
00:44:10|3.29321
00:44:12|3.29321
00:44:13|3.29167
00:44:15|3.29167
00:44:15|3.29261
00:44:16|3.29261
00:44:17|3.29355
00:44:19|3.29355
00:44:20|3.29355
00:44:21|3.29372
00:44:22|3.29372
00:44:24|3.29305
00:44:24|3.29305
00:44:25|3.29305
00:44:26|3.29468
00:44:27|3.29631
00:44:28|3.29555
00:44:29|3.29531
00:44:31|3.29476
00:44:31|3.29708
00:44:32|3.29774
00:44:33|3.29774
00:44:34|3.29787
00:44:35|3.29787
00:44:36|3.29787
00:44:37|3.29787
00:44:38|3.29698
00:44:39|3.29724
00:44:40|3.29724
00:44:41|3.29724
00:44:42|3.29724
00:44:43|3.29819
00:44:44|3.29819
00:44:45|3.29819
00:44:46|3.29768
00:44:47|3.30061
00:44:48|3.29945
00:44:49|3.29947
00:44:50|3.29947
00:44:51|3.29947
00:44:52|3.29963
00:44:53|3.29963
00:44:54|3.29963
00:44:55|3.29963
00:44:56|3.29963
00:44:57|3.29843
00:44:58|3.29843
00:44:59|3.29957
00:45:00|3.29961
00:45:01|3.3
00:45:02|3.29818
00:45:03|3.29818
00:45:04|3.29818
00:45:05|3.29818
00:45:06|3.297
00:45:07|3.29577
00:45:08|3.29419
00:45:09|3.29419
00:45:10|3.29419
00:45:11|3.29419
00:45:12|3.29419
00:45:14|3.29419
00:45:16|3.29748
00:45:16|3.29747
00:45:17|3.29746
00:45:19|3.29746
00:45:20|3.29865
00:45:21|3.29865
00:45:22|3.3
00:45:23|3.3
00:45:24|3.30121
00:45:24|3.29975
00:45:25|3.29849
00:45:26|3.29849
00:45:27|3.29806
00:45:29|3.29806
00:45:29|3.29806
00:45:30|3.29806
00:45:32|3.29883
00:45:32|3.29883
00:45:33|3.30019
00:45:34|3.30019
00:45:35|3.30019
00:45:36|3.3
00:45:37|3.3
00:45:39|3.30161
00:45:40|3.30162
00:45:41|3.30225
00:45:42|3.30159
00:45:44|3.30019
00:45:44|3.29985
00:45:45|3.29985
00:45:46|3.29985
00:45:47|3.29787
00:45:49|3.29787
00:45:49|3.29778
00:45:50|3.298
00:45:51|3.298
00:45:52|3.29895
00:45:53|3.3024
00:45:55|3.29866
00:45:55|3.29747
00:45:56|3.29631
00:45:57|3.29625
00:45:59|3.29646
00:45:59|3.29646
00:46:01|3.29468
00:46:01|3.29556
00:46:03|3.29546
00:46:03|3.29538
00:46:04|3.29707
00:46:05|3.29431
00:46:06|3.29405
00:46:08|3.29329
00:46:08|3.29328
00:46:09|3.293
00:46:11|3.2926
00:46:12|3.29201
00:46:14|3.29227
00:46:15|3.29225
00:46:16|3.2926
00:46:17|3.2926
00:46:18|3.2926
00:46:19|3.2926
00:46:20|3.29367
00:46:22|3.29459
00:46:22|3.29655
00:46:24|3.29655
00:46:25|3.29655
00:46:26|3.29398
00:46:27|3.29398
00:46:28|3.297
00:46:29|3.297
00:46:30|3.297
00:46:31|3.29791
00:46:33|3.29777
00:46:34|3.29777
00:46:35|3.29787
00:46:35|3.29787
00:46:36|3.29787
00:46:38|3.29787
00:46:39|3.29866
00:46:40|3.29909
00:46:40|3.30019
00:46:41|3.29912
00:46:42|3.29912
00:46:43|3.29847
00:46:44|3.29847
00:46:45|3.29578
00:46:47|3.29469
00:46:48|3.29648
00:46:48|3.29648
00:46:50|3.29798
00:46:51|3.29798
00:46:51|3.29798
00:46:53|3.29943
00:46:53|3.29943
00:46:55|3.29962
00:46:56|3.30076
00:46:56|3.30002
00:46:57|3.30002
00:46:58|3.30002
00:47:00|3.30041
00:47:00|3.30041
00:47:01|3.30174
00:47:03|3.3008
00:47:03|3.3008
00:47:04|3.3008
00:47:05|3.3008
00:47:06|3.3008
00:47:07|3.30064
00:47:09|3.29993
00:47:09|3.29901
00:47:10|3.30041
00:47:11|3.30041
00:47:12|3.30288
00:47:14|3.30288
00:47:15|3.30288
00:47:17|3.30146
00:47:18|3.30146
00:47:20|3.29987
00:47:20|3.29987
00:47:21|3.299
00:47:23|3.299
00:47:24|3.30002
00:47:24|3.30002
00:47:25|3.30002
00:47:27|3.30002
00:47:28|3.30001
00:47:29|3.29975
00:47:30|3.29975
00:47:30|3.29975
00:47:32|3.29975
00:47:33|3.29975
00:47:34|3.299
00:47:34|3.299
00:47:35|3.299
00:47:37|3.299
00:47:37|3.299
00:47:39|3.299
00:47:40|3.29847
00:47:40|3.29825
00:47:41|3.29663
00:47:42|3.29632
00:47:43|3.29632
00:47:44|3.29635
00:47:45|3.29514
00:47:46|3.29574
00:47:48|3.29663
00:47:48|3.29457
00:47:50|3.29457
00:47:50|3.29457
00:47:51|3.29418
00:47:53|3.29468
00:47:53|3.29501
00:47:55|3.29501
00:47:56|3.29501
00:47:56|3.29501
00:47:57|3.29398
00:47:58|3.29398
00:48:00|3.29398
00:48:00|3.29184
00:48:01|3.29255
00:48:03|3.29255
00:48:04|3.29167
00:48:05|3.29124
00:48:06|3.29124
00:48:07|3.29124
00:48:08|3.29188
00:48:09|3.29126
00:48:10|3.29126
00:48:11|3.29126
00:48:12|3.29
00:48:13|3.28792
00:48:14|3.2896
00:48:16|3.287
00:48:17|3.28668
00:48:18|3.28661
00:48:20|3.28817
00:48:21|3.28817
00:48:22|3.28817
00:48:22|3.28817
00:48:24|3.28817
00:48:25|3.28817
00:48:26|3.28554
00:48:27|3.28453
00:48:28|3.285
00:48:29|3.28458
00:48:30|3.2835
00:48:31|3.28371
00:48:32|3.28401
00:48:33|3.28401
00:48:34|3.2835
00:48:35|3.28449
00:48:36|3.2835
00:48:37|3.2835
00:48:38|3.28245
00:48:39|3.28476
00:48:40|3.28413
00:48:41|3.28245
00:48:42|3.28349
00:48:43|3.28134
00:48:44|3.28134
00:48:45|3.2782
00:48:46|3.28206
00:48:47|3.27688
00:48:48|3.2801
00:48:49|3.27969
00:48:50|3.28023
00:48:51|3.28047
00:48:52|3.28047
00:48:53|3.27751
00:48:54|3.27751
00:48:55|3.27827
00:48:56|3.27902
00:48:57|3.2799
00:48:59|3.2782
00:49:00|3.28106
00:49:01|3.28345
00:49:02|3.28331
00:49:03|3.28537
00:49:04|3.28537
00:49:05|3.28537
00:49:06|3.28415
00:49:07|3.28829
00:49:08|3.28805
00:49:09|3.28808
00:49:10|3.28808
00:49:11|3.28808
00:49:12|3.28808
00:49:13|3.28896
00:49:14|3.2895
00:49:16|3.28875
00:49:18|3.28996
00:49:19|3.28996
00:49:21|3.29006
00:49:21|3.29006
00:49:22|3.2895
00:49:23|3.28996
00:49:24|3.2923
00:49:25|3.2923
00:49:26|3.29261
00:49:28|3.29205
00:49:29|3.29205
00:49:30|3.29123
00:49:31|3.2935
00:49:32|3.29241
00:49:33|3.29257
00:49:34|3.29257
00:49:35|3.29132
00:49:35|3.29132
00:49:37|3.28816
00:49:38|3.28935
00:49:39|3.28935
00:49:40|3.28935
00:49:41|3.28934
00:49:41|3.28923
00:49:43|3.28923
00:49:44|3.28922
00:49:45|3.28922
00:49:46|3.2892
00:49:47|3.2892
00:49:48|3.28922
00:49:49|3.28922
00:49:50|3.28922
00:49:51|3.28922
00:49:52|3.28922
00:49:52|3.28922
00:49:54|3.28922
00:49:55|3.29051
00:49:56|3.28898
00:49:56|3.28898
00:49:58|3.28898
00:49:59|3.28898
00:50:00|3.29103
00:50:00|3.29103
00:50:02|3.29103
00:50:03|3.29105
00:50:03|3.29037
00:50:05|3.29037
00:50:06|3.29103
00:50:07|3.29103
00:50:08|3.29324
00:50:09|3.295
00:50:10|3.295
00:50:11|3.295
00:50:12|3.295
00:50:12|3.29591
00:50:13|3.29591
00:50:15|3.29591
00:50:16|3.29823
00:50:18|3.29596
00:50:19|3.29527
00:50:20|3.29527
00:50:21|3.29674
00:50:22|3.29674
00:50:23|3.29752
00:50:24|3.29752
00:50:25|3.29752
00:50:26|3.29752
00:50:27|3.29752
00:50:28|3.29752
00:50:29|3.29752
00:50:30|3.2975
00:50:31|3.29647
00:50:32|3.29647
00:50:33|3.29647
00:50:34|3.29647
00:50:35|3.29647
00:50:36|3.29578
00:50:37|3.29578
00:50:37|3.29462
00:50:39|3.29379
00:50:39|3.29468
00:50:40|3.29468
00:50:41|3.29513
00:50:43|3.29462
00:50:44|3.29558
00:50:46|3.29558
00:50:46|3.29558
00:50:47|3.29558
00:50:48|3.29558
00:50:49|3.29558
00:50:50|3.29558
00:50:51|3.29558
00:50:52|3.29558
00:50:53|3.29558
00:50:54|3.29558
00:50:55|3.29558
00:50:56|3.29513
00:50:57|3.29513
00:50:58|3.29727
00:50:59|3.29656
00:51:00|3.29656
00:51:01|3.29656
00:51:02|3.29656
00:51:03|3.29787
00:51:04|3.29732
00:51:05|3.29705
00:51:06|3.29705
00:51:07|3.29705
00:51:08|3.29567
00:51:09|3.29567
00:51:10|3.29468
00:51:11|3.29468
00:51:12|3.29376
00:51:13|3.29376
00:51:14|3.29376
00:51:15|3.29376
00:51:16|3.29376
00:51:18|3.29547
00:51:20|3.29547
00:51:21|3.29547
00:51:22|3.29547
00:51:23|3.29547
00:51:24|3.29547
00:51:25|3.29547
00:51:26|3.29547
00:51:27|3.29547
00:51:28|3.29547
00:51:30|3.29547
00:51:31|3.29548
00:51:32|3.29547
00:51:32|3.29703
00:51:34|3.29757
00:51:34|3.29756
00:51:36|3.29756
00:51:36|3.29918
00:51:37|3.29831
00:51:39|3.29833
00:51:39|3.29833
00:51:41|3.29833
00:51:41|3.29833
00:51:42|3.29833
00:51:43|3.29833
00:51:44|3.29822
00:51:45|3.29822
00:51:46|3.29973
00:51:47|3.29973
00:51:49|3.29748
00:51:49|3.29748
00:51:50|3.29748
00:51:51|3.29748
00:51:52|3.29748
00:51:53|3.29748
00:51:54|3.29748
00:51:55|3.29951
00:51:57|3.3
00:51:58|3.30143
00:51:58|3.30143
00:52:00|3.30142
00:52:01|3.30142
00:52:02|3.29812
00:52:03|3.29851
00:52:04|3.29905
00:52:05|3.30094
00:52:06|3.30094
00:52:07|3.30148
00:52:08|3.30191
00:52:09|3.30191
00:52:10|3.30095
00:52:11|3.30095
00:52:12|3.30095
00:52:13|3.30199
00:52:14|3.30199
00:52:15|3.30094
00:52:16|3.30094
00:52:17|3.29804
00:52:18|3.29804
00:52:20|3.29945
00:52:21|3.30208
00:52:23|3.3025
00:52:24|3.3025
00:52:25|3.30275
00:52:26|3.3025
00:52:27|3.30394
00:52:29|3.30705
00:52:30|3.3051
00:52:30|3.3051
00:52:31|3.30493
00:52:33|3.30493
00:52:33|3.30702
00:52:34|3.30583
00:52:35|3.30533
00:52:37|3.3055
00:52:37|3.3055
00:52:38|3.30998
00:52:40|3.31242
00:52:40|3.31483
00:52:41|3.315
00:52:43|3.31506
00:52:44|3.31591
00:52:45|3.31635
00:52:46|3.31531
00:52:47|3.31883
00:52:48|3.31909
00:52:49|3.31932
00:52:50|3.31943
00:52:51|3.31891
00:52:52|3.31932
00:52:53|3.32015
00:52:54|3.32014
00:52:55|3.31981
00:52:56|3.31981
00:52:57|3.31952
00:52:58|3.3195
00:52:59|3.31941
00:53:00|3.31947
00:53:01|3.32014
00:53:02|3.322
00:53:03|3.32343
00:53:04|3.322
00:53:05|3.32144
00:53:06|3.32045
00:53:07|3.32045
00:53:08|3.32045
00:53:09|3.32045
00:53:10|3.32
00:53:11|3.31786
00:53:12|3.31732
00:53:13|3.32008
00:53:14|3.31784
00:53:15|3.31892
00:53:16|3.31733
00:53:17|3.31919
00:53:18|3.31732
00:53:19|3.31732
00:53:21|3.31818
00:53:22|3.31818
00:53:23|3.3178
00:53:25|3.317
00:53:26|3.317
00:53:27|3.317
00:53:28|3.31724
00:53:29|3.31729
00:53:30|3.31767
00:53:31|3.3162
00:53:32|3.31434
00:53:33|3.31383
00:53:34|3.31383
00:53:35|3.3136
00:53:36|3.31576
00:53:37|3.31576
00:53:38|3.31576
00:53:39|3.31383
00:53:40|3.31383
00:53:42|3.31292
00:53:43|3.31343
00:53:44|3.31341
00:53:45|3.31608
00:53:46|3.31608
00:53:46|3.31608
00:53:48|3.31608
00:53:49|3.31527
00:53:50|3.31477
00:53:51|3.31476
00:53:52|3.31352
00:53:53|3.31352
00:53:54|3.31348
00:53:55|3.31385
00:53:56|3.31385
00:53:57|3.31641
00:53:58|3.31641
00:53:59|3.31647
00:54:00|3.317
00:54:02|3.31732
00:54:03|3.31616
00:54:04|3.31616
00:54:05|3.31616
00:54:06|3.3135
00:54:07|3.3135
00:54:08|3.3135
00:54:09|3.31382
00:54:10|3.31331
00:54:10|3.31349
00:54:12|3.31293
00:54:13|3.31293
00:54:13|3.31293
00:54:15|3.31204
00:54:16|3.30937
00:54:17|3.3093
00:54:17|3.31005
00:54:19|3.30924
00:54:20|3.30937
00:54:21|3.30712
00:54:22|3.30534
00:54:24|3.30523
00:54:26|3.30422
00:54:27|3.30333
00:54:27|3.30333
00:54:29|3.30333
00:54:30|3.30333
00:54:30|3.30323
00:54:32|3.30441
00:54:33|3.30301
00:54:34|3.30258
00:54:35|3.30242
00:54:36|3.3013
00:54:37|3.3
00:54:38|3.3
00:54:39|3.2993
00:54:40|3.29837
00:54:41|3.29837
00:54:41|3.29705
00:54:43|3.29607
00:54:44|3.295
00:54:45|3.29605
00:54:46|3.29469
00:54:47|3.29146
00:54:49|3.29262
00:54:50|3.2912
00:54:51|3.29115
00:54:52|3.29107
00:54:53|3.29054
00:54:54|3.28833
00:54:55|3.28915
00:54:56|3.28751
00:54:57|3.28693
00:54:58|3.28624
00:55:00|3.2852
00:55:00|3.285
00:55:01|3.28624
00:55:02|3.28446
00:55:04|3.29039
00:55:05|3.29248
00:55:06|3.29415
00:55:07|3.29633
00:55:08|3.29772
00:55:09|3.30074
00:55:10|3.30266
00:55:11|3.30358
00:55:12|3.30472
00:55:13|3.30518
00:55:14|3.3031
00:55:15|3.30091
00:55:16|3.30091
00:55:17|3.30347
00:55:18|3.30532
00:55:19|3.30559
00:55:20|3.30586
00:55:21|3.30586
00:55:23|3.30688
00:55:24|3.30944
00:55:26|3.30956
00:55:26|3.30807
00:55:27|3.30923
00:55:29|3.31088
00:55:30|3.31092
00:55:31|3.31088
00:55:32|3.31322
00:55:33|3.31323
00:55:34|3.31136
00:55:35|3.31088
00:55:37|3.31088
00:55:38|3.3119
00:55:39|3.31199
00:55:39|3.31199
00:55:40|3.31288
00:55:42|3.31438
00:55:43|3.31591
00:55:44|3.31558
00:55:45|3.31654
00:55:45|3.31548
00:55:47|3.31338
00:55:47|3.31214
00:55:49|3.31063
00:55:50|3.30872
00:55:50|3.30872
00:55:52|3.31015
00:55:52|3.31014
00:55:53|3.31015
00:55:55|3.31015
00:55:55|3.31015
00:55:57|3.30876
00:55:57|3.30876
00:55:58|3.30876
00:56:00|3.30735
00:56:00|3.30951
00:56:01|3.31113
00:56:02|3.30866
00:56:04|3.30831
00:56:05|3.30791
00:56:06|3.30667
00:56:07|3.30667
00:56:07|3.30654
00:56:08|3.30836
00:56:09|3.30853
00:56:10|3.30654
00:56:11|3.30654
00:56:12|3.3077
00:56:13|3.30825
00:56:14|3.30898
00:56:15|3.30835
00:56:16|3.31178
00:56:17|3.31237
00:56:18|3.31364
00:56:19|3.31506
00:56:20|3.31625
00:56:22|3.31625
00:56:24|3.31785
00:56:25|3.3193
00:56:26|3.32041
00:56:27|3.32103
00:56:29|3.32103
00:56:30|3.31965
00:56:31|3.32037
00:56:32|3.31782
00:56:33|3.31893
00:56:34|3.31722
00:56:35|3.31797
00:56:36|3.31796
00:56:37|3.315
00:56:38|3.31383
00:56:39|3.31333
00:56:40|3.312
00:56:41|3.31185
00:56:42|3.31024
00:56:43|3.31024
00:56:44|3.3109
00:56:45|3.31
00:56:47|3.30909
00:56:47|3.30909
00:56:48|3.31383
00:56:50|3.3158
00:56:50|3.31618
00:56:52|3.31868
00:56:53|3.31835
00:56:54|3.32047
00:56:55|3.32211
00:56:56|3.32178
00:56:56|3.32295
00:56:57|3.32125
00:56:58|3.31954
00:57:00|3.321
00:57:00|3.31954
00:57:01|3.31954
00:57:02|3.3201
00:57:04|3.3201
00:57:04|3.3201
00:57:06|3.3201
00:57:06|3.32171
00:57:08|3.32224
00:57:09|3.32224
00:57:09|3.32224
00:57:10|3.32045
00:57:12|3.32045
00:57:12|3.32045
00:57:14|3.3253
00:57:14|3.33791
00:57:16|3.3419
00:57:16|3.34215
00:57:17|3.3446
00:57:19|3.34553
00:57:20|3.34428
00:57:21|3.34211
00:57:22|3.34253
00:57:23|3.34632
00:57:25|3.3461
00:57:26|3.34407
00:57:27|3.34498
00:57:28|3.34587
00:57:29|3.34704
00:57:30|3.35708
00:57:31|3.36
00:57:32|3.36564
00:57:33|3.36614
00:57:34|3.368
00:57:35|3.36988
00:57:36|3.36945
00:57:37|3.368
00:57:38|3.3662
00:57:39|3.36524
00:57:40|3.3636
00:57:41|3.36533
00:57:42|3.36143
00:57:43|3.35996
00:57:44|3.3558
00:57:45|3.35357
00:57:46|3.35109
00:57:47|3.35098
00:57:48|3.35083
00:57:49|3.35895
00:57:50|3.35884
00:57:51|3.35946
00:57:52|3.35761
00:57:53|3.35911
00:57:54|3.36243
00:57:55|3.36296
00:57:56|3.36392
00:57:57|3.36686
00:57:58|3.3658
00:57:59|3.36786
00:58:00|3.37503
00:58:01|3.38028
00:58:02|3.37812
00:58:03|3.38091
00:58:04|3.37717
00:58:05|3.38265
00:58:06|3.38067
00:58:07|3.37953
00:58:08|3.37679
00:58:09|3.37805
00:58:10|3.37502
00:58:11|3.375
00:58:12|3.375
00:58:13|3.37609
00:58:14|3.3771
00:58:15|3.37827
00:58:16|3.37889
00:58:17|3.38709
00:58:19|3.3906
00:58:20|3.38989
00:58:21|3.39119
00:58:22|3.39349
00:58:23|3.39165
00:58:23|3.38929
00:58:25|3.38653
00:58:27|3.38404
00:58:28|3.3797
00:58:29|3.37859
00:58:30|3.38013
00:58:32|3.37912
00:58:33|3.37906
00:58:33|3.37764
00:58:35|3.375
00:58:36|3.3765
00:58:37|3.37871
00:58:38|3.38324
00:58:39|3.3826
00:58:40|3.37873
00:58:42|3.37945
00:58:42|3.38238
00:58:44|3.37658
00:58:45|3.37791
00:58:46|3.37792
00:58:47|3.37791
00:58:48|3.37808
00:58:49|3.37909
00:58:50|3.37947
00:58:51|3.38011
00:58:52|3.38254
00:58:53|3.38314
00:58:54|3.38241
00:58:55|3.38094
00:58:56|3.37819
00:58:57|3.37826
00:58:58|3.37924
00:58:59|3.37819
00:59:00|3.38085
00:59:01|3.379
00:59:02|3.36963
00:59:03|3.37247
00:59:04|3.37101
00:59:05|3.36557
00:59:06|3.3643
00:59:07|3.3663
00:59:08|3.36476
00:59:09|3.36586
00:59:10|3.36524
00:59:11|3.36558
00:59:12|3.36942
00:59:13|3.36737
00:59:14|3.36707
00:59:15|3.36599
00:59:16|3.3675
00:59:17|3.36689
00:59:18|3.3704
00:59:19|3.3704
00:59:20|3.37334
00:59:21|3.3743
00:59:22|3.37286
00:59:23|3.37649
00:59:24|3.37692
00:59:25|3.37668
00:59:27|3.37603
00:59:28|3.37687
00:59:30|3.37249
00:59:32|3.37067
00:59:33|3.37267
00:59:35|3.37312
00:59:35|3.37565
00:59:36|3.37472
00:59:37|3.37674
00:59:38|3.37626
00:59:39|3.3757
00:59:40|3.37658
00:59:41|3.37705
00:59:43|3.37464
00:59:44|3.37344
00:59:45|3.37283
00:59:46|3.373
00:59:47|3.37333
00:59:48|3.37127
00:59:49|3.37463
00:59:50|3.37128
00:59:51|3.3725
00:59:52|3.3733
00:59:53|3.37079
00:59:54|3.37001
00:59:55|3.37001
00:59:56|3.36827
00:59:57|3.3669
00:59:58|3.3664
00:59:59|3.365
01:00:00|3.36462
01:00:01|3.36408
01:00:02|3.36381
01:00:03|3.36207
01:00:04|3.36064
01:00:14|3.35946
01:00:14|3.36485
01:00:15|3.37019
01:00:17|3.37123
01:00:17|3.37123
01:00:19|3.37174
01:00:20|3.37228
01:00:21|3.37041
01:00:22|3.37359
01:00:24|3.37319
01:00:24|3.37319
01:00:26|3.37321
01:00:27|3.37133
01:00:29|3.3748
01:00:30|3.3748
01:00:30|3.37384
01:00:31|3.37238
01:00:33|3.37111
01:00:34|3.37
01:00:35|3.37043
01:00:36|3.37122
01:00:37|3.37108
01:00:38|3.37108
01:00:39|3.37234
01:00:40|3.36966
01:00:41|3.36966
01:00:42|3.37143
01:00:44|3.37234
01:00:44|3.37381
01:00:46|3.3722
01:00:47|3.37065
01:00:48|3.37065
01:00:48|3.37435
01:00:49|3.375
01:00:51|3.37682
01:00:51|3.37564
01:00:53|3.37323
01:00:53|3.37819
01:00:54|3.3765
01:00:55|3.37652
01:00:56|3.37453
01:00:57|3.37459
01:00:58|3.37454
01:00:59|3.37709
01:01:01|3.37545
01:01:02|3.37545
01:01:02|3.37545
01:01:03|3.37545
01:01:04|3.37545
01:01:06|3.378
01:01:06|3.38
01:01:07|3.38
01:01:08|3.38001
01:01:09|3.38038
01:01:11|3.38094
01:01:12|3.37885
01:01:13|3.38232
01:01:14|3.38012
01:01:14|3.3804
01:01:15|3.38107
01:01:17|3.38257
01:01:17|3.37876
01:01:19|3.38
01:01:19|3.38291
01:01:21|3.38267
01:01:21|3.38569
01:01:22|3.38457
01:01:24|3.38791
01:01:24|3.38803
01:01:25|3.38894
01:01:26|3.39
01:01:28|3.39137
01:01:30|3.39119
01:01:30|3.39049
01:01:32|3.39622
01:01:34|3.39774
01:01:35|3.39661
01:01:36|3.39681
01:01:37|3.3959
01:01:38|3.39587
01:01:39|3.39466
01:01:40|3.39154
01:01:41|3.39207
01:01:43|3.39252
01:01:44|3.38529
01:01:45|3.38567
01:01:46|3.38438
01:01:47|3.38329
01:01:48|3.38184
01:01:48|3.38435
01:01:50|3.38066
01:01:50|3.37918
01:01:52|3.38163
01:01:53|3.38028
01:01:54|3.3803
01:01:55|3.37877
01:01:56|3.37994
01:01:57|3.38055
01:01:58|3.3785
01:01:59|3.37856
01:02:01|3.37879
01:02:02|3.37877
01:02:03|3.37774
01:02:04|3.37705
01:02:05|3.37702
01:02:06|3.37918
01:02:07|3.37864
01:02:08|3.37703
01:02:09|3.3766
01:02:10|3.37682
01:02:11|3.37766
01:02:12|3.37914
01:02:13|3.37914
01:02:14|3.38207
01:02:15|3.37853
01:02:17|3.37942
01:02:17|3.37576
01:02:18|3.37517
01:02:20|3.37607
01:02:21|3.3768
01:02:22|3.37651
01:02:23|3.37266
01:02:24|3.37266
01:02:25|3.37087
01:02:26|3.37029
01:02:27|3.36991
01:02:28|3.36805
01:02:29|3.36715
01:02:31|3.36669
01:02:32|3.36802
01:02:33|3.36798
01:02:35|3.37105
01:02:36|3.37114
01:02:37|3.37186
01:02:38|3.37197
01:02:39|3.37475
01:02:40|3.37491
01:02:41|3.37413
01:02:43|3.37587
01:02:44|3.3759
01:02:45|3.3743
01:02:46|3.37607
01:02:46|3.37528
01:02:48|3.37569
01:02:49|3.37585
01:02:50|3.37395
01:02:50|3.37306
01:02:51|3.3728
01:02:53|3.37378
01:02:54|3.37378
01:02:55|3.37174
01:02:56|3.37174
01:02:57|3.37106
01:02:59|3.37431
01:02:59|3.37196
01:03:00|3.37196
01:03:01|3.36882
01:03:02|3.36732
01:03:03|3.36658
01:03:04|3.365
01:03:06|3.36462
01:03:06|3.3628
01:03:07|3.36266
01:03:08|3.36481
01:03:09|3.36063
01:03:10|3.36306
01:03:11|3.35866
01:03:12|3.35787
01:03:13|3.35579
01:03:14|3.35626
01:03:16|3.358
01:03:16|3.3592
01:03:17|3.35911
01:03:18|3.36097
01:03:19|3.36182
01:03:20|3.3621
01:03:21|3.36439
01:03:22|3.36113
01:03:23|3.36483
01:03:24|3.36439
01:03:25|3.36439
01:03:26|3.3634
01:03:27|3.35764
01:03:28|3.35827
01:03:30|3.35267
01:03:31|3.34947
01:03:33|3.34966
01:03:34|3.35106
01:03:36|3.34994
01:03:36|3.34963
01:03:37|3.3519
01:03:39|3.35166
01:03:39|3.35106
01:03:41|3.35106
01:03:42|3.35
01:03:43|3.34966
01:03:44|3.34966
01:03:45|3.3484
01:03:46|3.348
01:03:47|3.34643
01:03:48|3.34186
01:03:49|3.33988
01:03:50|3.33792
01:03:51|3.33888
01:03:52|3.34386
01:03:53|3.34193
01:03:54|3.34033
01:03:55|3.34032
01:03:56|3.33738
01:03:57|3.34034
01:03:59|3.34072
01:04:00|3.34142
01:04:01|3.33792
01:04:02|3.33575
01:04:03|3.33957
01:04:04|3.33887
01:04:05|3.33887
01:04:06|3.33495
01:04:07|3.33649
01:04:08|3.33358
01:04:09|3.33383
01:04:10|3.32765
01:04:11|3.33139
01:04:12|3.33402
01:04:13|3.33555
01:04:14|3.33519
01:04:15|3.33882
01:04:16|3.33677
01:04:17|3.33548
01:04:18|3.33805
01:04:19|3.33957
01:04:20|3.34259
01:04:21|3.34442
01:04:22|3.34332
01:04:23|3.34527
01:04:25|3.34485
01:04:26|3.34485
01:04:27|3.33741
01:04:28|3.33741
01:04:29|3.33912
01:04:30|3.33912
01:04:31|3.33733
01:04:33|3.33592
01:04:34|3.33482
01:04:35|3.33536
01:04:36|3.33761
01:04:38|3.33761
01:04:39|3.3405
01:04:39|3.3405
01:04:40|3.34059
01:04:41|3.34059
01:04:42|3.34197
01:04:44|3.34098
01:04:44|3.34197
01:04:45|3.34197
01:04:46|3.34255
01:04:47|3.34255
01:04:49|3.34487
01:04:50|3.34294
01:04:51|3.3427
01:04:52|3.34527
01:04:54|3.3439
01:04:54|3.3439
01:04:55|3.34292
01:04:56|3.34284
01:04:57|3.3439
01:04:58|3.3461
01:04:59|3.34608
01:05:00|3.34608
01:05:02|3.34608
01:05:03|3.34059
01:05:04|3.33864
01:05:05|3.34079
01:05:05|3.34325
01:05:07|3.34338
01:05:08|3.34201
01:05:09|3.34201
01:05:10|3.34201
01:05:11|3.3378
01:05:11|3.33903
01:05:13|3.33759
01:05:14|3.33541
01:05:15|3.33329
01:05:16|3.33352
01:05:17|3.33
01:05:18|3.33217
01:05:19|3.33127
01:05:20|3.33433
01:05:21|3.33042
01:05:22|3.33146
01:05:23|3.33146
01:05:24|3.33397
01:05:25|3.33092
01:05:26|3.33197
01:05:27|3.33197
01:05:28|3.33217
01:05:29|3.33204
01:05:31|3.32805
01:05:32|3.33
01:05:34|3.32975
01:05:34|3.33058
01:05:35|3.33046
01:05:36|3.3297
01:05:37|3.33051
01:05:39|3.33602
01:05:41|3.33451
01:05:42|3.33397
01:05:43|3.33285
01:05:44|3.33154
01:05:45|3.32772
01:05:46|3.32979
01:05:47|3.32969
01:05:48|3.32994
01:05:48|3.32888
01:05:49|3.32706
01:05:51|3.32814
01:05:52|3.32815
01:05:53|3.32815
01:05:54|3.32815
01:05:55|3.32645
01:05:56|3.32645
01:05:57|3.32522
01:05:58|3.32501
01:05:59|3.32725
01:06:00|3.32534
01:06:01|3.32906
01:06:02|3.32308
01:06:03|3.32221
01:06:04|3.32406
01:06:05|3.32396
01:06:06|3.32221
01:06:07|3.32395
01:06:08|3.32395
01:06:09|3.32289
01:06:10|3.32289
01:06:11|3.32752
01:06:12|3.32672
01:06:13|3.32859
01:06:15|3.32812
01:06:15|3.32685
01:06:16|3.32992
01:06:17|3.32992
01:06:19|3.32942
01:06:19|3.3309
01:06:20|3.33163
01:06:22|3.33226
01:06:23|3.33424
01:06:24|3.33438
01:06:24|3.33744
01:06:25|3.33411
01:06:26|3.33411
01:06:27|3.33474
01:06:28|3.3355
01:06:30|3.33736
01:06:30|3.33736
01:06:31|3.3397
01:06:33|3.34094
01:06:35|3.33979
01:06:37|3.33925
01:06:38|3.33995
01:06:39|3.34336
01:06:41|3.34384
01:06:41|3.34426
01:06:42|3.34439
01:06:44|3.34439
01:06:45|3.34439
01:06:46|3.34417
01:06:46|3.34417
01:06:48|3.34287
01:06:49|3.34318
01:06:49|3.34318
01:06:50|3.34077
01:06:52|3.34077
01:06:53|3.34282
01:06:54|3.34027
01:06:55|3.33914
01:06:56|3.33914
01:06:57|3.33914
01:06:59|3.33914
01:06:59|3.34
01:07:00|3.33914
01:07:01|3.34255
01:07:02|3.34281
01:07:03|3.34236
01:07:04|3.3435
01:07:05|3.34202
01:07:06|3.34202
01:07:07|3.34206
01:07:08|3.34206
01:07:10|3.34206
01:07:10|3.33842
01:07:11|3.33856
01:07:12|3.33782
01:07:13|3.3368
01:07:15|3.33724
01:07:15|3.33713
01:07:16|3.33875
01:07:17|3.33875
01:07:18|3.33875
01:07:19|3.33798
01:07:20|3.33598
01:07:21|3.33935
01:07:23|3.34096
01:07:24|3.33996
01:07:25|3.34027
01:07:26|3.34027
01:07:27|3.34027
01:07:28|3.33936
01:07:29|3.3394
01:07:30|3.34084
01:07:31|3.33886
01:07:32|3.33956
01:07:32|3.33819
01:07:33|3.33607
01:07:35|3.33607
01:07:36|3.33607
01:07:37|3.33607
01:07:39|3.33883
01:07:40|3.34
01:07:40|3.34
01:07:42|3.34089
01:07:43|3.34089
01:07:44|3.34219
01:07:45|3.3417
01:07:46|3.34118
01:07:47|3.34228
01:07:48|3.34225
01:07:49|3.34225
01:07:51|3.34238
01:07:51|3.34299
01:07:53|3.34001
01:07:53|3.34082
01:07:54|3.34082
01:07:56|3.34003
01:07:56|3.34003
01:07:57|3.34
01:07:58|3.34
01:08:00|3.34
01:08:00|3.33806
01:08:02|3.33787
01:08:03|3.34033
01:08:04|3.3394
01:08:04|3.33915
01:08:06|3.33915
01:08:07|3.34
01:08:07|3.34315
01:08:09|3.34236
01:08:10|3.34443
01:08:10|3.34497
01:08:11|3.34497
01:08:13|3.34393
01:08:14|3.34813
01:08:15|3.34746
01:08:17|3.34706
01:08:17|3.34875
01:08:18|3.34928
01:08:19|3.34891
01:08:21|3.3498
01:08:21|3.34689
01:08:23|3.34689
01:08:23|3.34689
01:08:25|3.34666
01:08:25|3.34666
01:08:27|3.34874
01:08:27|3.34873
01:08:29|3.34873
01:08:30|3.34704
01:08:31|3.34738
01:08:32|3.34723
01:08:33|3.3456
01:08:34|3.34554
01:08:36|3.34554
01:08:36|3.34543
01:08:38|3.3428
01:08:39|3.3428
01:08:40|3.345
01:08:42|3.34606
01:08:43|3.34606
01:08:44|3.34606
01:08:45|3.34606
01:08:45|3.34606
01:08:47|3.34809
01:08:48|3.349
01:08:49|3.34897
01:08:50|3.34897
01:08:51|3.34897
01:08:52|3.34812
01:08:53|3.34824
01:08:54|3.34635
01:08:55|3.34635
01:08:56|3.3487
01:08:57|3.34863
01:08:58|3.34863
01:08:59|3.35093
01:09:00|3.35112
01:09:01|3.35055
01:09:03|3.35055
01:09:03|3.35252
01:09:05|3.35287
01:09:06|3.35323
01:09:07|3.35251
01:09:08|3.35365
01:09:09|3.3566
01:09:10|3.35438
01:09:12|3.35522
01:09:13|3.35569
01:09:15|3.35826
01:09:16|3.35501
01:09:17|3.35189
01:09:18|3.35161
01:09:20|3.35161
01:09:20|3.35271
01:09:22|3.35543
01:09:22|3.35488
01:09:24|3.35604
01:09:26|3.35746
01:09:26|3.35746
01:09:27|3.35741
01:09:28|3.35741
01:09:30|3.35741
01:09:31|3.35998
01:09:33|3.36057
01:09:33|3.36096
01:09:35|3.36134
01:09:36|3.36182
01:09:37|3.36422
01:09:39|3.36712
01:09:40|3.36712
01:09:41|3.36847
01:09:42|3.36927
01:09:43|3.36979
01:09:44|3.36869
01:09:45|3.36823
01:09:46|3.37
01:09:47|3.37264
01:09:48|3.36821
01:09:49|3.36693
01:09:50|3.36802
01:09:51|3.36578
01:09:52|3.36621
01:09:53|3.3646
01:09:55|3.36231
01:09:56|3.36231
01:09:56|3.36231
01:09:57|3.36356
01:09:58|3.36352
01:10:00|3.36509
01:10:02|3.35947
01:10:02|3.35947
01:10:04|3.36019
01:10:05|3.36116
01:10:06|3.36285
01:10:08|3.36309
01:10:08|3.36262
01:10:09|3.36352
01:10:10|3.36701
01:10:11|3.36701
01:10:12|3.36725
01:10:13|3.36846
01:10:15|3.36937
01:10:16|3.3712
01:10:17|3.37057
01:10:18|3.37057
01:10:19|3.37057
01:10:20|3.37795
01:10:21|3.37941
01:10:22|3.37623
01:10:23|3.384
01:10:24|3.38037
01:10:25|3.38255
01:10:26|3.38255
01:10:27|3.38256
01:10:28|3.38135
01:10:29|3.38271
01:10:30|3.38138
01:10:32|3.38157
01:10:33|3.38584
01:10:33|3.38631
01:10:35|3.38703
01:10:36|3.38614
01:10:37|3.38392
01:10:38|3.38399
01:10:39|3.38774
01:10:40|3.38723
01:10:41|3.38727
01:10:43|3.3898
01:10:43|3.38893
01:10:45|3.3879
01:10:46|3.38741
01:10:47|3.38629
01:10:48|3.38583
01:10:49|3.38597
01:10:51|3.38343
01:10:51|3.38028
01:10:52|3.38404
01:10:54|3.37907
01:10:54|3.37794
01:10:55|3.38029
01:10:57|3.37543
01:10:58|3.37543
01:10:59|3.37864
01:11:00|3.37387
01:11:01|3.3752
01:11:02|3.37432
01:11:03|3.37432
01:11:03|3.37435
01:11:04|3.37025
01:11:06|3.36989
01:11:06|3.37117
01:11:07|3.37026
01:11:09|3.37276
01:11:10|3.37276
01:11:10|3.37251
01:11:11|3.37251
01:11:12|3.3715
01:11:13|3.37251
01:11:15|3.37145
01:11:15|3.3704
01:11:16|3.37379
01:11:18|3.37398
01:11:18|3.37398
01:11:19|3.37398
01:11:20|3.37398
01:11:21|3.37495
01:11:22|3.37495
01:11:23|3.37746
01:11:25|3.37638
01:11:26|3.37758
01:11:26|3.38012
01:11:28|3.38378
01:11:29|3.38524
01:11:30|3.38538
01:11:30|3.38433
01:11:31|3.38702
01:11:32|3.38928
01:11:33|3.39079
01:11:35|3.39126
01:11:36|3.38769
01:11:37|3.38744
01:11:38|3.38821
01:11:40|3.38961
01:11:41|3.38939
01:11:43|3.38847
01:11:43|3.39056
01:11:44|3.39056
01:11:47|3.39137
01:11:47|3.39137
01:11:48|3.39083
01:11:50|3.38922
01:11:51|3.38791
01:11:52|3.38864
01:11:53|3.38819
01:11:54|3.38775
01:11:55|3.39193
01:11:56|3.38996
01:11:57|3.38819
01:11:58|3.38636
01:11:59|3.38996
01:12:00|3.38912
01:12:01|3.38986
01:12:02|3.38986
01:12:03|3.39119
01:12:04|3.39326
01:12:05|3.39221
01:12:06|3.3959
01:12:07|3.39435
01:12:09|3.39417
01:12:09|3.3943
01:12:10|3.39043
01:12:11|3.3899
01:12:12|3.39063
01:12:13|3.38879
01:12:14|3.38726
01:12:15|3.38712
01:12:16|3.38643
01:12:17|3.38378
01:12:18|3.38348
01:12:20|3.3842
01:12:21|3.38519
01:12:22|3.38589
01:12:23|3.38211
01:12:24|3.38175
01:12:25|3.38301
01:12:26|3.383
01:12:27|3.38078
01:12:28|3.38011
01:12:29|3.37964
01:12:30|3.37937
01:12:31|3.38
01:12:32|3.37843
01:12:33|3.37705
01:12:34|3.37707
01:12:34|3.37895
01:12:35|3.37935
01:12:37|3.3832
01:12:38|3.38379
01:12:40|3.38349
01:12:41|3.3855
01:12:43|3.38643
01:12:44|3.38475
01:12:45|3.38444
01:12:47|3.38445
01:12:48|3.38643
01:12:49|3.38624
01:12:50|3.38773
01:12:51|3.38789
01:12:52|3.3881
01:12:53|3.3867
01:12:54|3.38675
01:12:55|3.38653
01:12:56|3.38721
01:12:57|3.38721
01:12:58|3.38721
01:12:59|3.38721
01:13:00|3.38684
01:13:01|3.38544
01:13:02|3.38541
01:13:03|3.38226
01:13:04|3.38118
01:13:05|3.37935
01:13:06|3.37895
01:13:08|3.37659
01:13:08|3.375
01:13:10|3.37633
01:13:10|3.37481
01:13:11|3.37259
01:13:12|3.37246
01:13:14|3.37346
01:13:15|3.37403
01:13:16|3.37403
01:13:17|3.37403
01:13:18|3.37059
01:13:19|3.36996
01:13:20|3.3695
01:13:21|3.36856
01:13:22|3.37163
01:13:23|3.37217
01:13:24|3.37312
01:13:25|3.37082
01:13:26|3.37229
01:13:27|3.37229
01:13:28|3.37229
01:13:29|3.37337
01:13:30|3.37495
01:13:31|3.37443
01:13:32|3.37559
01:13:33|3.37615
01:13:34|3.37574
01:13:35|3.37498
01:13:36|3.37287
01:13:37|3.37287
01:13:38|3.37668
01:13:39|3.37609
01:13:41|3.37778
01:13:43|3.37591
01:13:44|3.37225
01:13:46|3.37346
01:13:47|3.37295
01:13:49|3.37333
01:13:50|3.37728
01:13:50|3.36914
01:13:52|3.36781
01:13:53|3.36781
01:13:54|3.36613
01:13:55|3.36781
01:13:56|3.36852
01:13:57|3.36852
01:13:58|3.3668
01:13:59|3.3668
01:14:00|3.3668
01:14:01|3.36852
01:14:02|3.37126
01:14:03|3.37019
01:14:05|3.37397
01:14:06|3.3761
01:14:07|3.37959
01:14:08|3.3806
01:14:09|3.3805
01:14:10|3.3805
01:14:12|3.3813
01:14:12|3.38061
01:14:13|3.37887
01:14:14|3.37831
01:14:16|3.38148
01:14:17|3.38115
01:14:18|3.37961
01:14:19|3.37929
01:14:20|3.37929
01:14:21|3.37929
01:14:22|3.37929
01:14:23|3.37684
01:14:24|3.3789
01:14:25|3.37774
01:14:27|3.37774
01:14:27|3.37901
01:14:28|3.3773
01:14:30|3.37916
01:14:30|3.37916
01:14:32|3.37916
01:14:33|3.37916
01:14:33|3.37916
01:14:34|3.37774
01:14:35|3.37774
01:14:36|3.37774
01:14:37|3.37776
01:14:38|3.37486
01:14:40|3.37591
01:14:41|3.37466
01:14:43|3.37504
01:14:43|3.37504
01:14:44|3.37188
01:14:46|3.37323
01:14:46|3.37323
01:14:48|3.37279
01:14:49|3.37279
01:14:49|3.37279
01:14:51|3.37279
01:14:52|3.37279
01:14:53|3.37279
01:14:54|3.37266
01:14:55|3.37272
01:14:56|3.37266
01:14:57|3.37266
01:14:57|3.37266
01:14:58|3.37265
01:14:59|3.37144
01:15:01|3.37067
01:15:01|3.37067
01:15:03|3.37067
01:15:05|3.37323
01:15:05|3.37243
01:15:06|3.37411
01:15:07|3.37411
01:15:08|3.37887
01:15:10|3.37913
01:15:10|3.37798
01:15:11|3.37915
01:15:12|3.38033
01:15:13|3.38058
01:15:14|3.38264
01:15:15|3.38049
01:15:16|3.38049
01:15:18|3.38273
01:15:19|3.38308
01:15:20|3.38207
01:15:21|3.38207
01:15:22|3.38167
01:15:23|3.38167
01:15:24|3.38133
01:15:25|3.38152
01:15:26|3.38152
01:15:27|3.37834
01:15:28|3.37941
01:15:29|3.37941
01:15:30|3.37941
01:15:31|3.37765
01:15:32|3.3794
01:15:33|3.38144
01:15:34|3.38144
01:15:35|3.38117
01:15:36|3.37987
01:15:37|3.37941
01:15:38|3.37941
01:15:39|3.37942
01:15:40|3.37613
01:15:41|3.3766
01:15:43|3.3766
01:15:44|3.3766
01:15:45|3.37762
01:15:47|3.37863
01:15:48|3.37863
01:15:49|3.37863
01:15:50|3.37863
01:15:51|3.378
01:15:52|3.378
01:15:53|3.378
01:15:54|3.37998
01:15:55|3.37976
01:15:57|3.37968
01:15:57|3.37968
01:15:58|3.37957
01:15:59|3.37859
01:16:00|3.37853
01:16:01|3.37853
01:16:02|3.38
01:16:04|3.38
01:16:05|3.38376
01:16:06|3.38172
01:16:07|3.38172
01:16:08|3.38244
01:16:09|3.38259
01:16:10|3.38163
01:16:11|3.38163
01:16:12|3.38404
01:16:13|3.38478
01:16:14|3.38497
01:16:15|3.38497
01:16:16|3.3857
01:16:17|3.38587
01:16:18|3.38687
01:16:19|3.38747
01:16:20|3.38607
01:16:21|3.38748
01:16:22|3.38507
01:16:23|3.38356
01:16:24|3.38407
01:16:25|3.38407
01:16:26|3.38638
01:16:27|3.38765
01:16:28|3.38643
01:16:29|3.38591
01:16:30|3.38638
01:16:31|3.38638
01:16:32|3.38763
01:16:33|3.38405
01:16:34|3.38405
01:16:35|3.38405
01:16:36|3.38408
01:16:37|3.38573
01:16:38|3.38607
01:16:39|3.38607
01:16:40|3.38607
01:16:41|3.38641
01:16:43|3.38607
01:16:44|3.38668
01:16:46|3.38608
01:16:47|3.38607
01:16:49|3.38676
01:16:49|3.38607
01:16:50|3.3861
01:16:53|3.38528
01:16:53|3.38896
01:16:55|3.38928
01:16:56|3.38928
01:16:57|3.38928
01:16:58|3.38928
01:16:59|3.38976
01:17:00|3.38976
01:17:01|3.38579
01:17:02|3.38621
01:17:03|3.38531
01:17:04|3.38531
01:17:05|3.38698
01:17:07|3.3888
01:17:08|3.39092
01:17:09|3.39136
01:17:10|3.39039
01:17:10|3.38846
01:17:11|3.39
01:17:12|3.38723
01:17:14|3.385
01:17:15|3.38595
01:17:16|3.38672
01:17:16|3.38374
01:17:17|3.38221
01:17:18|3.38331
01:17:19|3.37819
01:17:20|3.37957
01:17:21|3.37884
01:17:22|3.37755
01:17:23|3.37445
01:17:24|3.37
01:17:26|3.37248
01:17:26|3.37317
01:17:28|3.37556
01:17:28|3.37572
01:17:30|3.37572
01:17:30|3.37573
01:17:31|3.37573
01:17:33|3.37242
01:17:34|3.37242
01:17:34|3.37165
01:17:35|3.37165
01:17:36|3.37165
01:17:37|3.37304
01:17:38|3.37248
01:17:39|3.36873
01:17:41|3.36641
01:17:41|3.366
01:17:42|3.36518
01:17:44|3.36874
01:17:46|3.3713
01:17:47|3.37359
01:17:48|3.37082
01:17:49|3.37128
01:17:50|3.37128
01:17:51|3.37154
01:17:52|3.37154
01:17:53|3.37196
01:17:54|3.37493
01:17:55|3.37454
01:17:56|3.37454
01:17:57|3.37453
01:17:58|3.37634
01:17:59|3.37673
01:18:00|3.37673
01:18:01|3.37425
01:18:02|3.37279
01:18:03|3.37325
01:18:04|3.37601
01:18:05|3.37487
01:18:06|3.37487
01:18:07|3.37487
01:18:08|3.37398
01:18:09|3.37398
01:18:10|3.37315
01:18:11|3.37357
01:18:13|3.37364
01:18:14|3.37364
01:18:15|3.37364
01:18:15|3.37364
01:18:17|3.37234
01:18:18|3.3713
01:18:19|3.36964
01:18:20|3.36852
01:18:21|3.36716
01:18:22|3.36684
01:18:23|3.36708
01:18:24|3.36706
01:18:25|3.36804
01:18:26|3.36804
01:18:27|3.36804
01:18:28|3.36737
01:18:29|3.368
01:18:32|3.3709
01:18:33|3.37398
01:18:34|3.3736
01:18:35|3.3736
01:18:36|3.37576
01:18:37|3.37668
01:18:38|3.37692
01:18:39|3.37698
01:18:40|3.37745
01:18:41|3.37875
01:18:43|3.38337
01:18:43|3.38232
01:18:45|3.38094
01:18:47|3.38215
01:18:48|3.38391
01:18:49|3.38688
01:18:50|3.38792
01:18:51|3.38469
01:18:53|3.38359
01:18:53|3.38294
01:18:55|3.38178
01:18:56|3.38104
01:18:56|3.37888
01:18:58|3.37806
01:18:59|3.37717
01:19:00|3.37701
01:19:00|3.37664
01:19:01|3.3764
01:19:03|3.37533
01:19:04|3.37533
01:19:05|3.3764
01:19:05|3.3764
01:19:07|3.3764
01:19:08|3.37532
01:19:08|3.37334
01:19:11|3.37379
01:19:12|3.36995
01:19:13|3.37081
01:19:14|3.36873
01:19:15|3.37137
01:19:16|3.3717
01:19:17|3.37143
01:19:18|3.37011
01:19:19|3.37036
01:19:20|3.37036
01:19:21|3.36856
01:19:22|3.367
01:19:23|3.36846
01:19:25|3.36553
01:19:26|3.36554
01:19:26|3.36323
01:19:27|3.36416
01:19:29|3.36302
01:19:30|3.36502
01:19:31|3.36502
01:19:31|3.36758
01:19:32|3.36798
01:19:34|3.36548
01:19:35|3.36707
01:19:36|3.36939
01:19:37|3.36939
01:19:38|3.36939
01:19:40|3.36939
01:19:40|3.36825
01:19:41|3.3682
01:19:42|3.36983
01:19:43|3.37
01:19:45|3.37073
01:19:46|3.37126
01:19:48|3.37049
01:19:49|3.37049
01:19:51|3.3703
01:19:52|3.369
01:19:53|3.369
01:19:54|3.36777
01:19:56|3.36579
01:19:57|3.36652
01:19:58|3.365
01:19:59|3.36489
01:20:00|3.36489
01:20:02|3.36433
01:20:02|3.36575
01:20:03|3.36575
01:20:04|3.36506
01:20:05|3.36633
01:20:07|3.36738
01:20:08|3.366
01:20:10|3.366
01:20:10|3.36471
01:20:11|3.36046
01:20:12|3.35942
01:20:13|3.35831
01:20:14|3.36027
01:20:16|3.35976
01:20:17|3.36029
01:20:18|3.35893
01:20:19|3.35659
01:20:20|3.35518
01:20:21|3.35629
01:20:22|3.35558
01:20:22|3.35363
01:20:24|3.35678
01:20:25|3.35512
01:20:26|3.3549
01:20:27|3.35565
01:20:28|3.35512
01:20:28|3.35301
01:20:29|3.35282
01:20:31|3.3522
01:20:32|3.35234
01:20:33|3.35088
01:20:34|3.35244
01:20:35|3.3544
01:20:35|3.35499
01:20:37|3.35669
01:20:38|3.35828
01:20:40|3.35824
01:20:40|3.35798
01:20:41|3.36
01:20:42|3.36
01:20:43|3.36122
01:20:44|3.36292
01:20:46|3.36117
01:20:47|3.36375
01:20:49|3.368
01:20:50|3.36696
01:20:52|3.368
01:20:53|3.36858
01:20:54|3.37273
01:20:55|3.37274
01:20:57|3.37511
01:20:58|3.37437
01:20:59|3.37437
01:21:00|3.37437
01:21:01|3.37627
01:21:01|3.37644
01:21:03|3.37996
01:21:04|3.38273
01:21:05|3.38537
01:21:06|3.38392
01:21:07|3.38372
01:21:08|3.38443
01:21:09|3.38142
01:21:10|3.38329
01:21:12|3.3803
01:21:13|3.37861
01:21:14|3.37865
01:21:15|3.37865
01:21:16|3.37755
01:21:17|3.37419
01:21:18|3.37631
01:21:19|3.37708
01:21:20|3.37636
01:21:21|3.37416
01:21:22|3.37416
01:21:23|3.37416
01:21:25|3.3751
01:21:26|3.37891
01:21:27|3.37891
01:21:28|3.37822
01:21:29|3.37794
01:21:30|3.37785
01:21:31|3.37844
01:21:32|3.37789
01:21:33|3.37703
01:21:34|3.37797
01:21:35|3.37833
01:21:36|3.37833
01:21:37|3.37573
01:21:38|3.37476
01:21:39|3.37472
01:21:40|3.37571
01:21:41|3.3757
01:21:42|3.37718
01:21:43|3.37399
01:21:44|3.37308
01:21:45|3.37129
01:21:46|3.37001
01:21:47|3.37001
01:21:49|3.37248
01:21:49|3.3724
01:21:51|3.37002
01:21:52|3.37002
01:21:54|3.3719
01:21:55|3.37487
01:21:56|3.37521
01:21:58|3.37228
01:21:58|3.37228
01:21:59|3.37344
01:22:00|3.37114
01:22:01|3.37242
01:22:03|3.37285
01:22:04|3.36727
01:22:05|3.36726
01:22:06|3.36726
01:22:07|3.36726
01:22:08|3.3682
01:22:09|3.36727
01:22:10|3.36582
01:22:11|3.365
01:22:12|3.36663
01:22:13|3.36663
01:22:14|3.36692
01:22:15|3.36692
01:22:16|3.36598
01:22:17|3.36598
01:22:18|3.36984
01:22:19|3.36623
01:22:20|3.36623
01:22:21|3.36444
01:22:22|3.36159
01:22:23|3.36139
01:22:24|3.36139
01:22:25|3.36301
01:22:26|3.36534
01:22:27|3.36406
01:22:28|3.36406
01:22:29|3.3642
01:22:30|3.36239
01:22:31|3.36171
01:22:32|3.36171
01:22:33|3.36302
01:22:34|3.36302
01:22:36|3.36302
01:22:36|3.36479
01:22:37|3.36682
01:22:38|3.36692
01:22:39|3.36569
01:22:41|3.36569
01:22:42|3.36374
01:22:43|3.36374
01:22:44|3.36374
01:22:44|3.36374
01:22:46|3.36265
01:22:48|3.36244
01:22:49|3.36244
01:22:50|3.36205
01:22:51|3.36205
01:22:52|3.36177
01:22:54|3.35893
01:22:54|3.36053
01:22:56|3.36053
01:22:57|3.36053
01:22:58|3.36053
01:22:59|3.36
01:23:00|3.36
01:23:01|3.36053
01:23:02|3.36
01:23:03|3.36053
01:23:04|3.36053
01:23:05|3.35856
01:23:06|3.35892
01:23:08|3.3583
01:23:08|3.35892
01:23:10|3.35892
01:23:11|3.35892
01:23:12|3.35892
01:23:13|3.35892
01:23:14|3.35892
01:23:14|3.36
01:23:16|3.36168
01:23:16|3.35995
01:23:19|3.36294
01:23:20|3.36161
01:23:21|3.36161
01:23:22|3.3619
01:23:23|3.36013
01:23:24|3.359
01:23:25|3.358
01:23:26|3.35797
01:23:27|3.358
01:23:28|3.358
01:23:29|3.35801
01:23:30|3.35833
01:23:31|3.35848
01:23:32|3.35848
01:23:33|3.35753
01:23:35|3.3574
01:23:35|3.35684
01:23:36|3.35645
01:23:37|3.35583
01:23:38|3.35663
01:23:39|3.35384
01:23:41|3.35591
01:23:42|3.35499
01:23:43|3.35499
01:23:43|3.35633
01:23:45|3.35745
01:23:46|3.35846
01:23:46|3.35726
01:23:48|3.35904
01:23:48|3.35805
01:23:49|3.36
01:23:50|3.35922
01:23:52|3.36154
01:23:53|3.36036
01:23:55|3.36248
01:23:55|3.36641
01:23:57|3.36734
01:23:57|3.36644
01:23:59|3.37
01:24:00|3.36635
01:24:01|3.36898
01:24:01|3.36851
01:24:03|3.36729
01:24:04|3.36711
01:24:05|3.36884
01:24:06|3.36539
01:24:07|3.3617
01:24:08|3.36326
01:24:09|3.36359
01:24:10|3.36197
01:24:11|3.36245
01:24:11|3.36319
01:24:13|3.36683
01:24:14|3.36683
01:24:15|3.36765
01:24:16|3.36717
01:24:17|3.36834
01:24:18|3.3652
01:24:19|3.36515
01:24:20|3.36515
01:24:21|3.36466
01:24:22|3.36421
01:24:23|3.36421
01:24:25|3.36179
01:24:25|3.35961
01:24:26|3.35846
01:24:27|3.35764
01:24:28|3.35689
01:24:29|3.35477
01:24:30|3.35327
01:24:31|3.35526
01:24:32|3.3556
01:24:33|3.3556
01:24:35|3.354
01:24:35|3.35253
01:24:36|3.35327
01:24:37|3.35404
01:24:38|3.35402
01:24:40|3.35311
01:24:41|3.35311
01:24:42|3.354
01:24:42|3.35252
01:24:43|3.35
01:24:44|3.35
01:24:46|3.3522
01:24:47|3.35314
01:24:48|3.35403
01:24:49|3.35402
01:24:49|3.35325
01:24:50|3.35604
01:24:52|3.35674
01:24:53|3.35728
01:24:53|3.35728
01:24:54|3.35929
01:24:56|3.35929
01:24:57|3.35775
01:24:58|3.35766
01:24:59|3.35917
01:25:00|3.36151
01:25:01|3.36151
01:25:02|3.36151
01:25:03|3.35854
01:25:04|3.35728
01:25:05|3.355
01:25:06|3.35547
01:25:07|3.3526
01:25:08|3.35384
01:25:09|3.35536
01:25:10|3.35536
01:25:11|3.35536
01:25:12|3.35261
01:25:14|3.35261
01:25:14|3.35067
01:25:15|3.35456
01:25:16|3.35533
01:25:17|3.35392
01:25:18|3.354
01:25:19|3.354
01:25:20|3.3565
01:25:21|3.35611
01:25:22|3.35611
01:25:23|3.35611
01:25:24|3.35611
01:25:25|3.35533
01:25:26|3.35471
01:25:27|3.35471
01:25:28|3.35409
01:25:29|3.35409
01:25:31|3.35409
01:25:31|3.35409
01:25:32|3.35491
01:25:33|3.35581
01:25:34|3.35319
01:25:35|3.35319
01:25:36|3.35319
01:25:37|3.35344
01:25:38|3.35344
01:25:39|3.35334
01:25:40|3.35334
01:25:41|3.35334
01:25:42|3.35049
01:25:43|3.35051
01:25:44|3.34901
01:25:45|3.35004
01:25:46|3.35063
01:25:48|3.35249
01:25:48|3.35431
01:25:49|3.35431
01:25:50|3.35431
01:25:52|3.349
01:25:54|3.35157
01:25:55|3.35193
01:25:56|3.3546
01:25:57|3.3546
01:25:58|3.3546
01:25:59|3.35213
01:26:00|3.35213
01:26:02|3.3518
01:26:02|3.3518
01:26:04|3.34785
01:26:04|3.34665
01:26:05|3.34993
01:26:07|3.34987
01:26:08|3.35002
01:26:09|3.35106
01:26:10|3.35106
01:26:11|3.35106
01:26:12|3.349
01:26:13|3.349
01:26:14|3.34987
01:26:15|3.34987
01:26:16|3.35106
01:26:17|3.35106
01:26:18|3.35106
01:26:19|3.35106
01:26:20|3.34914
01:26:21|3.34914
01:26:22|3.34914
01:26:23|3.34914
01:26:24|3.34914
01:26:25|3.34914
01:26:26|3.34833
01:26:27|3.34878
01:26:28|3.34691
01:26:29|3.34777
01:26:30|3.34826
01:26:31|3.34826
01:26:32|3.34829
01:26:33|3.34987
01:26:34|3.34826
01:26:35|3.34826
01:26:36|3.34826
01:26:37|3.34826
01:26:38|3.35094
01:26:39|3.3526
01:26:41|3.35159
01:26:41|3.35276
01:26:42|3.35276
01:26:43|3.35276
01:26:44|3.35276
01:26:45|3.35276
01:26:46|3.35276
01:26:47|3.35276
01:26:48|3.35333
01:26:49|3.35333
01:26:50|3.35333
01:26:51|3.35517
01:26:53|3.35489
01:26:55|3.35834
01:26:55|3.3562
01:26:56|3.35469
01:26:57|3.35291
01:26:58|3.35291
01:27:00|3.35365
01:27:02|3.35017
01:27:02|3.35155
01:27:03|3.35155
01:27:04|3.35155
01:27:05|3.35155
01:27:07|3.35155
01:27:08|3.35276
01:27:10|3.35274
01:27:10|3.35274
01:27:11|3.3489
01:27:12|3.34997
01:27:13|3.34997
01:27:14|3.34997
01:27:15|3.34997
01:27:16|3.34997
01:27:18|3.34997
01:27:19|3.35036
01:27:20|3.35143
01:27:20|3.35128
01:27:22|3.35128
01:27:22|3.35301
01:27:24|3.3526
01:27:25|3.35174
01:27:25|3.35174
01:27:26|3.35199
01:27:28|3.3541
01:27:28|3.3541
01:27:29|3.355
01:27:31|3.35647
01:27:31|3.35701
01:27:33|3.35701
01:27:34|3.35725
01:27:35|3.35725
01:27:35|3.35725
01:27:36|3.35999
01:27:38|3.35999
01:27:38|3.35888
01:27:39|3.35988
01:27:40|3.35992
01:27:41|3.35992
01:27:43|3.361
01:27:43|3.361
01:27:45|3.35988
01:27:45|3.35988
01:27:46|3.35988
01:27:48|3.35988
01:27:48|3.35988
01:27:50|3.35988
01:27:50|3.35783
01:27:51|3.35714
01:27:53|3.35588
01:27:55|3.35727
01:27:56|3.35549
01:27:57|3.35328
01:27:57|3.3505
01:27:59|3.3505
01:28:00|3.35212
01:28:01|3.35212
01:28:02|3.35471
01:28:03|3.35138
01:28:04|3.35025
01:28:05|3.34953
01:28:06|3.34936
01:28:07|3.35058
01:28:08|3.35058
01:28:09|3.35058
01:28:10|3.34937
01:28:11|3.34937
01:28:13|3.34926
01:28:14|3.35058
01:28:15|3.35058
01:28:16|3.35184
01:28:17|3.35184
01:28:18|3.35184
01:28:19|3.35172
01:28:20|3.35172
01:28:21|3.35067
01:28:23|3.35
01:28:24|3.35017
01:28:24|3.35017
01:28:26|3.35017
01:28:27|3.3462
01:28:27|3.34558
01:28:34|3.3468
01:28:35|3.34795
01:28:36|3.34795
01:28:37|3.3499
01:28:38|3.34989
01:28:39|3.34989
01:28:40|3.35259
01:28:41|3.35259
01:28:42|3.35259
01:28:43|3.35259
01:28:44|3.35225
01:28:45|3.35225
01:28:46|3.35225
01:28:47|3.35541
01:28:48|3.35384
01:28:49|3.35192
01:28:50|3.35301
01:28:51|3.35158
01:28:52|3.35158
01:28:53|3.35158
01:28:54|3.35158
01:28:56|3.35042
01:28:57|3.35042
01:28:58|3.35158
01:29:00|3.35158
01:29:00|3.35158
01:29:02|3.35186
01:29:03|3.35186
01:29:04|3.35186
01:29:06|3.34916
01:29:07|3.34916
01:29:08|3.34916
01:29:10|3.35041
01:29:10|3.34999
01:29:11|3.34999
01:29:12|3.34999
01:29:13|3.34999
01:29:15|3.34869
01:29:16|3.34898
01:29:17|3.34932
01:29:18|3.34932
01:29:19|3.34951
01:29:21|3.34951
01:29:21|3.35033
01:29:22|3.35
01:29:23|3.35
01:29:24|3.35264
01:29:25|3.35351
01:29:26|3.35351
01:29:27|3.3543
01:29:28|3.3543
01:29:29|3.3543
01:29:30|3.35433
01:29:32|3.35503
01:29:32|3.35359
01:29:34|3.35359
01:29:35|3.35359
01:29:35|3.35499
01:29:37|3.35499
01:29:38|3.35484
01:29:38|3.35139
01:29:40|3.35139
01:29:41|3.35139
01:29:42|3.35194
01:29:43|3.35058
01:29:43|3.35032
01:29:45|3.34999
01:29:46|3.34837
01:29:47|3.34916
01:29:48|3.3497
01:29:49|3.34863
01:29:49|3.34863
01:29:50|3.34785
01:29:52|3.34579
01:29:53|3.34579
01:29:54|3.344
01:29:55|3.346
01:29:57|3.34582
01:29:57|3.34928
01:29:59|3.3478
01:30:01|3.35107
01:30:02|3.35158
01:30:03|3.355
01:30:05|3.35536
01:30:06|3.35636
01:30:07|3.35638
01:30:07|3.35612
01:30:09|3.35399
01:30:09|3.35354
01:30:11|3.35212
01:30:12|3.35149
01:30:13|3.35303
01:30:14|3.35277
01:30:15|3.35277
01:30:16|3.35043
01:30:17|3.34975
01:30:17|3.35126
01:30:19|3.3533
01:30:20|3.3533
01:30:21|3.35364
01:30:22|3.35291
01:30:23|3.34984
01:30:24|3.34868
01:30:25|3.34851
01:30:26|3.34884
01:30:27|3.34764
01:30:28|3.34655
01:30:29|3.34746
01:30:30|3.34703
01:30:31|3.34687
01:30:32|3.34574
01:30:33|3.34706
01:30:34|3.34558
01:30:35|3.34419
01:30:36|3.34354
01:30:37|3.34204
01:30:39|3.34025
01:30:39|3.33744
01:30:40|3.33936
01:30:41|3.34045
01:30:42|3.34045
01:30:43|3.34045
01:30:45|3.34045
01:30:45|3.34075
01:30:46|3.34255
01:30:47|3.34189
01:30:48|3.34409
01:30:49|3.34558
01:30:50|3.34558
01:30:51|3.34419
01:30:52|3.3439
01:30:53|3.34714
01:30:54|3.34797
01:30:56|3.34901
01:30:57|3.34852
01:30:58|3.3493
01:30:59|3.34878
01:31:00|3.34978
01:31:01|3.34841
01:31:02|3.34758
01:31:04|3.34924
01:31:05|3.34924
01:31:06|3.35242
01:31:07|3.35246
01:31:08|3.35246
01:31:08|3.35246
01:31:10|3.35246
01:31:10|3.34979
01:31:12|3.34947
01:31:13|3.34945
01:31:14|3.35078
01:31:15|3.35212
01:31:16|3.34947
01:31:17|3.34947
01:31:18|3.35284
01:31:19|3.3526
01:31:20|3.353
01:31:21|3.35432
01:31:22|3.35524
01:31:24|3.356
01:31:24|3.356
01:31:26|3.35738
01:31:27|3.35705
01:31:28|3.3562
01:31:29|3.35605
01:31:30|3.35605
01:31:31|3.35628
01:31:32|3.35765
01:31:33|3.35704
01:31:34|3.356
01:31:35|3.356
01:31:36|3.3587
01:31:37|3.35899
01:31:37|3.35825
01:31:39|3.35943
01:31:40|3.35836
01:31:41|3.35705
01:31:42|3.35761
01:31:42|3.358
01:31:44|3.35839
01:31:45|3.35774
01:31:46|3.35705
01:31:47|3.35577
01:31:48|3.35577
01:31:48|3.35577
01:31:50|3.35602
01:31:51|3.35531
01:31:52|3.35577
01:31:53|3.35577
01:31:54|3.35479
01:31:55|3.35292
01:31:56|3.35504
01:31:57|3.35504
01:31:59|3.35308
01:31:59|3.35592
01:32:01|3.35348
01:32:03|3.35341
01:32:03|3.35341
01:32:05|3.35341
01:32:05|3.3535
01:32:06|3.3535
01:32:07|3.35365
01:32:08|3.35365
01:32:10|3.35522
01:32:12|3.35646
01:32:12|3.35582
01:32:13|3.35472
01:32:14|3.35472
01:32:15|3.35472
01:32:16|3.35409
01:32:17|3.35472
01:32:18|3.35365
01:32:19|3.3543
01:32:21|3.35375
01:32:21|3.35375
01:32:22|3.35285
01:32:23|3.35285
01:32:24|3.35428
01:32:25|3.35431
01:32:27|3.35431
01:32:27|3.35431
01:32:28|3.35431
01:32:29|3.35158
01:32:30|3.35158
01:32:31|3.35185
01:32:32|3.35185
01:32:33|3.35185
01:32:34|3.35185
01:32:35|3.35185
01:32:36|3.35123
01:32:37|3.35123
01:32:38|3.35123
01:32:39|3.35251
01:32:40|3.35251
01:32:41|3.35335
01:32:42|3.35335
01:32:44|3.35177
01:32:44|3.35281
01:32:46|3.35297
01:32:46|3.3559
01:32:48|3.35437
01:32:49|3.35348
01:32:51|3.35198
01:32:51|3.35354
01:32:52|3.35355
01:32:53|3.35355
01:32:55|3.35355
01:32:55|3.35247
01:32:56|3.35427
01:32:57|3.35622
01:32:58|3.35355
01:33:00|3.35355
01:33:01|3.35623
01:33:02|3.35623
01:33:04|3.35705
01:33:05|3.35705
01:33:06|3.35705
01:33:08|3.3568
01:33:09|3.3568
01:33:10|3.35705
01:33:10|3.35305
01:33:12|3.35355
01:33:13|3.35355
01:33:14|3.35465
01:33:15|3.35626
01:33:16|3.35626
01:33:17|3.3571
01:33:18|3.35708
01:33:19|3.35501
01:33:20|3.35678
01:33:21|3.35678
01:33:23|3.35678
01:33:24|3.35678
01:33:25|3.35678
01:33:26|3.35678
01:33:28|3.35212
01:33:28|3.35083
01:33:29|3.35083
01:33:30|3.35083
01:33:31|3.35083
01:33:32|3.34916
01:33:33|3.34916
01:33:34|3.34894
01:33:35|3.35009
01:33:36|3.35009
01:33:37|3.35009
01:33:39|3.35009
01:33:40|3.35009
01:33:40|3.35009
01:33:41|3.35009
01:33:43|3.34933
01:33:44|3.34933
01:33:45|3.34933
01:33:46|3.34933
01:33:47|3.35049
01:33:48|3.35344
01:33:49|3.35344
01:33:50|3.35372
01:33:51|3.35299
01:33:52|3.35299
01:33:53|3.35488
01:33:54|3.35457
01:33:55|3.35457
01:33:56|3.35457
01:33:57|3.35289
01:33:58|3.35488
01:33:59|3.35488
01:34:00|3.35488
01:34:02|3.35649
01:34:03|3.35649
01:34:04|3.35649
01:34:05|3.35649
01:34:07|3.3565
01:34:08|3.35684
01:34:09|3.35702
01:34:10|3.35729
01:34:12|3.3586
01:34:13|3.35821
01:34:13|3.36
01:34:14|3.36
01:34:16|3.35997
01:34:16|3.35997
01:34:18|3.35997
01:34:18|3.3585
01:34:20|3.35821
01:34:21|3.35821
01:34:22|3.36
01:34:24|3.36
01:34:25|3.36
01:34:26|3.35902
01:34:27|3.36
01:34:28|3.36
01:34:29|3.35791
01:34:30|3.35711
01:34:31|3.35919
01:34:32|3.3602
01:34:33|3.3602
01:34:34|3.3602
01:34:35|3.36096
01:34:36|3.361
01:34:37|3.36193
01:34:38|3.36317
01:34:39|3.36197
01:34:40|3.36096
01:34:41|3.36166
01:34:42|3.36166
01:34:43|3.36151
01:34:44|3.35922
01:34:45|3.36068
01:34:46|3.35991
01:34:47|3.36045
01:34:48|3.3589
01:34:50|3.35753
01:34:50|3.35748
01:34:52|3.35793
01:34:52|3.35812
01:34:54|3.35812
01:34:54|3.35816
01:34:55|3.35649
01:34:56|3.35623
01:34:57|3.35707
01:34:59|3.35707
01:35:00|3.35707
01:35:01|3.35764
01:35:03|3.35764
01:35:03|3.35525
01:35:05|3.35525
01:35:06|3.35609
01:35:07|3.35778
01:35:08|3.35778
01:35:09|3.35764
01:35:10|3.35693
01:35:11|3.35693
01:35:12|3.35693
01:35:13|3.35815
01:35:14|3.35815
01:35:15|3.35934
01:35:17|3.35985
01:35:17|3.35985
01:35:18|3.35985
01:35:20|3.35985
01:35:21|3.3562
01:35:22|3.35647
01:35:22|3.35647
01:35:24|3.35836
01:35:24|3.35798
01:35:26|3.35798
01:35:27|3.35798
01:35:28|3.35798
01:35:29|3.36136
01:35:30|3.36136
01:35:31|3.36136
01:35:32|3.36136
01:35:33|3.36136
01:35:34|3.36136
01:35:36|3.36064
01:35:36|3.36068
01:35:37|3.36068
01:35:38|3.36068
01:35:39|3.36003
01:35:40|3.3617
01:35:42|3.3617
01:35:43|3.3617
01:35:43|3.3617
01:35:45|3.3617
01:35:45|3.36216
01:35:46|3.36276
01:35:48|3.36274
01:35:49|3.36023
01:35:50|3.36232
01:35:50|3.36192
01:35:52|3.36192
01:35:52|3.35934
01:35:54|3.36102
01:35:55|3.35851
01:35:56|3.35737
01:35:57|3.35737
01:35:58|3.35619
01:35:58|3.35619
01:35:59|3.35825
01:36:01|3.3567
01:36:03|3.35935
01:36:03|3.35935
01:36:05|3.35952
01:36:07|3.35763
01:36:08|3.35836
01:36:09|3.35817
01:36:10|3.35863
01:36:11|3.35863
01:36:12|3.35863
01:36:14|3.3579
01:36:14|3.3579
01:36:16|3.3579
01:36:17|3.3579
01:36:18|3.3579
01:36:19|3.3579
01:36:20|3.35836
01:36:21|3.35707
01:36:22|3.35705
01:36:23|3.35706
01:36:24|3.35706
01:36:25|3.35813
01:36:26|3.35813
01:36:27|3.35813
01:36:28|3.35813
01:36:29|3.35813
01:36:30|3.35917
01:36:31|3.3606
01:36:32|3.36182
01:36:33|3.36384
01:36:34|3.36365
01:36:35|3.3636
01:36:36|3.36256
01:36:37|3.36219
01:36:38|3.36223
01:36:39|3.36256
01:36:40|3.36256
01:36:41|3.36256
01:36:43|3.36381
01:36:43|3.36464
01:36:44|3.36464
01:36:45|3.36297
01:36:46|3.36297
01:36:47|3.36297
01:36:49|3.3631
01:36:49|3.36441
01:36:50|3.36503
01:36:51|3.366
01:36:52|3.36556
01:36:54|3.36651
01:36:55|3.36651
01:36:55|3.36651
01:36:56|3.36651
01:36:57|3.36845
01:36:58|3.36848
01:37:00|3.36852
01:37:00|3.36721
01:37:02|3.36712
01:37:03|3.36914
01:37:04|3.36914
01:37:05|3.36914
01:37:06|3.37223
01:37:08|3.3731
01:37:09|3.37138
01:37:10|3.37222
01:37:11|3.36917
01:37:12|3.36917
01:37:13|3.37017
01:37:14|3.37017
01:37:15|3.37186
01:37:16|3.37136
01:37:17|3.37147
01:37:18|3.37334
01:37:19|3.37596
01:37:20|3.37418
01:37:21|3.37417
01:37:22|3.37407
01:37:23|3.37407
01:37:24|3.37523
01:37:25|3.37523
01:37:26|3.37391
01:37:27|3.3749
01:37:28|3.3756
01:37:29|3.37672
01:37:30|3.37602
01:37:31|3.37602
01:37:32|3.37514
01:37:33|3.37514
01:37:34|3.37514
01:37:35|3.37232
01:37:36|3.37232
01:37:37|3.37
01:37:38|3.3718
01:37:39|3.3729
01:37:40|3.37087
01:37:41|3.37116
01:37:42|3.37122
01:37:43|3.37122
01:37:44|3.37122
01:37:45|3.37
01:37:46|3.36801
01:37:47|3.37031
01:37:48|3.37008
01:37:49|3.37008
01:37:50|3.371
01:37:51|3.37007
01:37:52|3.37098
01:37:53|3.37
01:37:54|3.37179
01:37:55|3.37116
01:37:56|3.37116
01:37:57|3.37116
01:37:58|3.37073
01:37:59|3.37073
01:38:00|3.37001
01:38:01|3.37001
01:38:02|3.37
01:38:04|3.37117
01:38:04|3.37117
01:38:06|3.37003
01:38:07|3.37003
01:38:08|3.37466
01:38:09|3.37371
01:38:10|3.37371
01:38:11|3.37286
01:38:12|3.37289
01:38:13|3.37354
01:38:14|3.37358
01:38:15|3.37304
01:38:16|3.37381
01:38:17|3.37358
01:38:19|3.37496
01:38:20|3.37708
01:38:20|3.37708
01:38:22|3.37774
01:38:23|3.37612
01:38:24|3.37612
01:38:25|3.37724
01:38:26|3.37724
01:38:27|3.37662
01:38:27|3.37522
01:38:28|3.37658
01:38:29|3.37644
01:38:31|3.37575
01:38:31|3.37614
01:38:33|3.37658
01:38:34|3.37658
01:38:35|3.37658
01:38:36|3.37614
01:38:36|3.37614
01:38:38|3.37425
01:38:39|3.37244
01:38:40|3.37243
01:38:41|3.37282
01:38:41|3.37283
01:38:43|3.37283
01:38:44|3.37283
01:38:46|3.37351
01:38:47|3.37392
01:38:48|3.37443
01:38:48|3.37513
01:38:50|3.3735
01:38:51|3.37334
01:38:52|3.36921
01:38:53|3.37042
01:38:53|3.36986
01:38:55|3.37063
01:38:56|3.37063
01:38:56|3.37063
01:38:58|3.37063
01:38:59|3.37048
01:39:00|3.36868
01:39:01|3.36946
01:39:02|3.37133
01:39:03|3.37266
01:39:04|3.373
01:39:05|3.37475
01:39:06|3.37422
01:39:07|3.37422
01:39:09|3.37298
01:39:10|3.37294
01:39:10|3.37174
01:39:12|3.37339
01:39:13|3.37339
01:39:15|3.37317
01:39:16|3.38
01:39:17|3.38
01:39:18|3.37366
01:39:20|3.37312
01:39:21|3.3727
01:39:22|3.37361
01:39:23|3.37361
01:39:24|3.37402
01:39:25|3.37402
01:39:26|3.37656
01:39:27|3.37656
01:39:28|3.37532
01:39:29|3.37532
01:39:30|3.37498
01:39:31|3.37494
01:39:32|3.37494
01:39:33|3.37494
01:39:34|3.37508
01:39:36|3.37494
01:39:36|3.37489
01:39:37|3.37489
01:39:39|3.37489
01:39:40|3.37446
01:39:40|3.37498
01:39:42|3.37498
01:39:43|3.37498
01:39:43|3.37489
01:39:45|3.37473
01:39:45|3.37473
01:39:46|3.37473
01:39:47|3.3762
01:39:49|3.37558
01:39:49|3.37558
01:39:50|3.37558
01:39:51|3.37383
01:39:53|3.37371
01:39:53|3.37371
01:39:55|3.37371
01:39:55|3.37585
01:39:56|3.37585
01:39:58|3.37608
01:39:58|3.37608
01:40:00|3.37553
01:40:01|3.37733
01:40:02|3.37533
01:40:03|3.37559
01:40:04|3.37794
01:40:06|3.37687
01:40:07|3.37687
01:40:09|3.37687
01:40:10|3.37687
01:40:11|3.377
01:40:12|3.37687
01:40:13|3.37687
01:40:14|3.37498
01:40:15|3.37562
01:40:16|3.37562
01:40:17|3.37555
01:40:18|3.37555
01:40:19|3.37687
01:40:20|3.37687
01:40:21|3.37604
01:40:22|3.37562
01:40:23|3.37592
01:40:24|3.37495
01:40:25|3.37687
01:40:26|3.377
01:40:27|3.37765
01:40:28|3.37765
01:40:29|3.37765
01:40:31|3.37599
01:40:32|3.37599
01:40:33|3.37625
01:40:34|3.375
01:40:35|3.37488
01:40:36|3.37418
01:40:37|3.37152
01:40:38|3.37223
01:40:39|3.37076
01:40:40|3.37076
01:40:42|3.37076
01:40:42|3.37076
01:40:43|3.37178
01:40:44|3.37
01:40:45|3.36998
01:40:46|3.36998
01:40:47|3.36925
01:40:49|3.36925
01:40:50|3.37046
01:40:51|3.36998
01:40:52|3.36998
01:40:53|3.3687
01:40:54|3.36869
01:40:55|3.36869
01:40:56|3.36869
01:40:57|3.36809
01:40:58|3.36837
01:40:59|3.36811
01:41:00|3.36811
01:41:01|3.36979
01:41:03|3.3678
01:41:04|3.3676
01:41:05|3.3664
01:41:06|3.36557
01:41:08|3.3661
01:41:08|3.36702
01:41:09|3.3676
01:41:10|3.36978
01:41:11|3.37047
01:41:12|3.37047
01:41:14|3.36904
01:41:15|3.36753
01:41:17|3.36795
01:41:17|3.36795
01:41:19|3.36795
01:41:20|3.36759
01:41:21|3.36842
01:41:22|3.36842
01:41:23|3.36842
01:41:24|3.36842
01:41:25|3.36842
01:41:26|3.36842
01:41:27|3.36691
01:41:28|3.3665
01:41:29|3.3665
01:41:30|3.36672
01:41:31|3.36619
01:41:32|3.36768
01:41:33|3.36768
01:41:34|3.3665
01:41:35|3.36795
01:41:36|3.36795
01:41:37|3.37
01:41:38|3.3691
01:41:39|3.3691
01:41:40|3.37127
01:41:41|3.37201
01:41:42|3.3712
01:41:43|3.37081
01:41:44|3.37083
01:41:45|3.37083
01:41:46|3.37073
01:41:47|3.37201
01:41:48|3.37334
01:41:49|3.37224
01:41:50|3.37225
01:41:51|3.37479
01:41:52|3.37499
01:41:53|3.375
01:41:55|3.37289
01:41:56|3.37496
01:41:57|3.37496
01:41:58|3.375
01:41:59|3.37425
01:42:00|3.37353
01:42:01|3.37353
01:42:02|3.37353
01:42:03|3.37353
01:42:04|3.37353
01:42:05|3.37353
01:42:06|3.37209
01:42:07|3.37299
01:42:08|3.37299
01:42:09|3.37217
01:42:10|3.37217
01:42:11|3.37217
01:42:13|3.37152
01:42:13|3.37152
01:42:14|3.36751
01:42:16|3.36901
01:42:17|3.36901
01:42:18|3.36901
01:42:19|3.36964
01:42:20|3.36964
01:42:21|3.36842
01:42:22|3.37
01:42:23|3.36917
01:42:24|3.36917
01:42:26|3.36655
01:42:27|3.3664
01:42:28|3.36641
01:42:29|3.36721
01:42:30|3.36721
01:42:31|3.36493
01:42:32|3.36413
01:42:33|3.3633
01:42:34|3.36317
01:42:35|3.36317
01:42:36|3.365
01:42:37|3.36563
01:42:38|3.36563
01:42:39|3.36572
01:42:40|3.36901
01:42:41|3.36867
01:42:42|3.36867
01:42:43|3.36823
01:42:44|3.36823
01:42:45|3.36746
01:42:46|3.3682
01:42:47|3.3682
01:42:48|3.3682
01:42:49|3.36947
01:42:50|3.36956
01:42:51|3.36956
01:42:52|3.36956
01:42:53|3.36956
01:42:54|3.36956
01:42:55|3.3691
01:42:56|3.3691
01:42:57|3.36913
01:42:58|3.36677
01:42:59|3.36677
01:43:00|3.36677
01:43:01|3.36901
01:43:02|3.36785
01:43:03|3.36785
01:43:04|3.36866
01:43:05|3.36568
01:43:06|3.36508
01:43:07|3.36537
01:43:08|3.36577
01:43:10|3.36644
01:43:11|3.36644
01:43:12|3.36644
01:43:13|3.36689
01:43:14|3.36689
01:43:15|3.36696
01:43:16|3.36696
01:43:17|3.36696
01:43:18|3.36656
01:43:19|3.36619
01:43:20|3.36619
01:43:21|3.366
01:43:22|3.366
01:43:23|3.36623
01:43:25|3.36392
01:43:26|3.36244
01:43:27|3.36351
01:43:28|3.36351
01:43:29|3.36351
01:43:29|3.36284
01:43:31|3.36174
01:43:32|3.36106
01:43:33|3.36064
01:43:34|3.36064
01:43:35|3.36064
01:43:36|3.36064
01:43:37|3.36018
01:43:38|3.36018
01:43:39|3.362
01:43:40|3.362
01:43:41|3.362
01:43:43|3.362
01:43:43|3.362
01:43:44|3.3611
01:43:46|3.3611
01:43:46|3.36088
01:43:47|3.36088
01:43:49|3.35989
01:43:49|3.35669
01:43:50|3.35669
01:43:51|3.35796
01:43:52|3.35904
01:43:53|3.35904
01:43:54|3.35904
01:43:56|3.35896
01:43:56|3.36121
01:43:58|3.35844
01:43:59|3.35844
01:43:59|3.35844
01:44:01|3.35844
01:44:01|3.35777
01:44:03|3.35896
01:44:04|3.35896
01:44:05|3.35661
01:44:06|3.35595
01:44:07|3.35477
01:44:08|3.35402
01:44:09|3.35402
01:44:11|3.35722
01:44:11|3.35562
01:44:13|3.35548
01:44:14|3.35491
01:44:15|3.35491
01:44:16|3.35491
01:44:17|3.35927
01:44:18|3.35927
01:44:20|3.35927
01:44:20|3.35927
01:44:22|3.35927
01:44:24|3.36009
01:44:25|3.3589
01:44:25|3.3589
01:44:27|3.36104
01:44:28|3.36104
01:44:29|3.36152
01:44:30|3.3618
01:44:31|3.3618
01:44:32|3.3618
01:44:33|3.3618
01:44:34|3.36047
01:44:35|3.35984
01:44:36|3.35984
01:44:37|3.35984
01:44:38|3.36185
01:44:39|3.36232
01:44:40|3.36232
01:44:41|3.36232
01:44:43|3.36279
01:44:44|3.36432
01:44:44|3.36432
01:44:45|3.36464
01:44:47|3.36464
01:44:47|3.36464
01:44:49|3.36586
01:44:50|3.36586
01:44:50|3.36586
01:44:52|3.36586
01:44:52|3.36549
01:44:54|3.36549
01:44:55|3.36697
01:44:55|3.36518
01:44:56|3.36723
01:44:58|3.36539
01:44:58|3.36539
01:44:59|3.36323
01:45:01|3.36329
01:45:02|3.36077
01:45:02|3.36145
01:45:04|3.36291
01:45:05|3.36136
01:45:05|3.36136
01:45:06|3.36136
01:45:08|3.36051
01:45:09|3.35929
01:45:10|3.35797
01:45:11|3.35791
01:45:12|3.35827
01:45:14|3.35827
01:45:14|3.35732
01:45:16|3.35399
01:45:17|3.35399
01:45:18|3.35515
01:45:20|3.35788
01:45:21|3.35785
01:45:21|3.35785
01:45:22|3.35785
01:45:25|3.35765
01:45:25|3.35765
01:45:27|3.35859
01:45:28|3.35914
01:45:29|3.35914
01:45:30|3.35826
01:45:31|3.35826
01:45:32|3.35853
01:45:33|3.35853
01:45:34|3.35853
01:45:35|3.35853
01:45:36|3.35833
01:45:37|3.35833
01:45:38|3.35833
01:45:39|3.35833
01:45:40|3.35816
01:45:41|3.35817
01:45:42|3.35817
01:45:43|3.35914
01:45:44|3.35914
01:45:45|3.35914
01:45:46|3.35914
01:45:47|3.35914
01:45:48|3.36061
01:45:49|3.36015
01:45:50|3.36015
01:45:51|3.35955
01:45:53|3.35862
01:45:53|3.35862
01:45:54|3.35854
01:45:56|3.35914
01:45:57|3.35927
01:45:57|3.35927
01:45:58|3.35833
01:45:59|3.35751
01:46:00|3.35751
01:46:01|3.35751
01:46:02|3.35927
01:46:04|3.35927
01:46:04|3.35927
01:46:05|3.35927
01:46:07|3.35927
01:46:07|3.35927
01:46:08|3.35927
01:46:09|3.35837
01:46:10|3.35837
01:46:12|3.35695
01:46:13|3.35522
01:46:15|3.35522
01:46:15|3.35647
01:46:17|3.35819
01:46:17|3.35851
01:46:19|3.35759
01:46:20|3.35815
01:46:21|3.35815
01:46:22|3.35904
01:46:22|3.35848
01:46:23|3.35833
01:46:24|3.35749
01:46:25|3.35749
01:46:27|3.35749
01:46:28|3.35597
01:46:29|3.35597
01:46:30|3.35597
01:46:31|3.35597
01:46:32|3.35597
01:46:34|3.35597
01:46:35|3.35597
01:46:35|3.35597
01:46:37|3.35875
01:46:38|3.35875
01:46:38|3.35707
01:46:39|3.357
01:46:41|3.35595
01:46:42|3.35536
01:46:43|3.35536
01:46:44|3.3558
01:46:45|3.35617
01:46:46|3.35617
01:46:47|3.35617
01:46:47|3.3555
01:46:49|3.355
01:46:50|3.355
01:46:51|3.355
01:46:52|3.355
01:46:53|3.355
01:46:54|3.3539
01:46:54|3.35463
01:46:56|3.35463
01:46:56|3.356
01:46:58|3.35555
01:46:58|3.35395
01:47:00|3.35395
01:47:01|3.35395
01:47:02|3.35617
01:47:03|3.35557
01:47:04|3.356
01:47:05|3.356
01:47:06|3.356
01:47:07|3.35482
01:47:08|3.35482
01:47:09|3.35482
01:47:09|3.356
01:47:11|3.35609
01:47:12|3.35444
01:47:14|3.35337
01:47:15|3.35254
01:47:17|3.35055
01:47:18|3.35042
01:47:19|3.35042
01:47:20|3.35042
01:47:21|3.35042
01:47:22|3.35078
01:47:23|3.35137
01:47:24|3.35042
01:47:25|3.35042
01:47:26|3.3516
01:47:27|3.35085
01:47:27|3.34892
01:47:30|3.34892
01:47:30|3.34892
01:47:32|3.34892
01:47:33|3.34892
01:47:34|3.34892
01:47:35|3.34957
01:47:36|3.34957
01:47:37|3.34957
01:47:38|3.34957
01:47:39|3.34995
01:47:40|3.34995
01:47:41|3.34953
01:47:42|3.34953
01:47:43|3.35064
01:47:44|3.35064
01:47:45|3.35064
01:47:46|3.35064
01:47:47|3.35062
01:47:48|3.34925
01:47:49|3.35092
01:47:51|3.34561
01:47:52|3.34841
01:47:53|3.34933
01:47:54|3.34933
01:47:55|3.34925
01:47:56|3.3505
01:47:57|3.3505
01:47:58|3.35153
01:47:59|3.35153
01:48:00|3.35114
01:48:01|3.35273
01:48:02|3.35395
01:48:03|3.35395
01:48:04|3.35395
01:48:05|3.35258
01:48:06|3.35466
01:48:07|3.35466
01:48:08|3.35463
01:48:09|3.35566
01:48:09|3.35566
01:48:10|3.356
01:48:12|3.35619
01:48:13|3.35618
01:48:15|3.35501
01:48:16|3.35714
01:48:17|3.35714
01:48:18|3.35738
01:48:19|3.35738
01:48:20|3.35738
01:48:21|3.359
01:48:22|3.35909
01:48:24|3.35946
01:48:24|3.35924
01:48:25|3.35772
01:48:27|3.35536
01:48:28|3.35535
01:48:30|3.35479
01:48:30|3.35479
01:48:31|3.35421
01:48:33|3.35147
01:48:34|3.35147
01:48:34|3.35108
01:48:36|3.35163
01:48:37|3.35046
01:48:38|3.35047
01:48:39|3.35047
01:48:40|3.35066
01:48:41|3.35066
01:48:41|3.35066
01:48:43|3.35048
01:48:44|3.35048
01:48:44|3.34936
01:48:45|3.34839
01:48:47|3.34935
01:48:48|3.34935
01:48:49|3.34935
01:48:50|3.3484
01:48:51|3.34839
01:48:52|3.3484
01:48:53|3.3484
01:48:54|3.3484
01:48:55|3.34809
01:48:56|3.34809
01:48:57|3.34708
01:48:58|3.34859
01:48:59|3.34859
01:49:00|3.34859
01:49:01|3.34859
01:49:02|3.34941
01:49:03|3.34941
01:49:04|3.34944
01:49:05|3.34815
01:49:06|3.34716
01:49:07|3.34845
01:49:08|3.34909
01:49:09|3.34845
01:49:10|3.35042
01:49:11|3.34989
01:49:12|3.34989
01:49:13|3.34989
01:49:14|3.35037
01:49:16|3.34895
01:49:17|3.34895
01:49:18|3.35066
01:49:20|3.34897
01:49:20|3.34897
01:49:22|3.34895
01:49:23|3.34815
01:49:24|3.34815
01:49:25|3.34895
01:49:26|3.34895
01:49:27|3.34895
01:49:28|3.35014
01:49:29|3.35014
01:49:30|3.34977
01:49:32|3.34907
01:49:33|3.34907
01:49:33|3.34907
01:49:35|3.34907
01:49:36|3.34907
01:49:36|3.34936
01:49:37|3.34937
01:49:39|3.34937
01:49:40|3.34937
01:49:41|3.35193
01:49:42|3.35211
01:49:42|3.35214
01:49:44|3.35214
01:49:45|3.35214
01:49:46|3.35194
01:49:47|3.35194
01:49:48|3.35194
01:49:49|3.35194
01:49:50|3.35194
01:49:51|3.35194
01:49:52|3.35194
01:49:53|3.35194
01:49:54|3.35194
01:49:55|3.35194
01:49:56|3.35194
01:49:57|3.35194
01:49:58|3.35067
01:49:59|3.35067
01:50:00|3.3515
01:50:01|3.35214
01:50:02|3.35152
01:50:03|3.35495
01:50:04|3.35495
01:50:05|3.35217
01:50:06|3.35337
01:50:07|3.35337
01:50:08|3.35337
01:50:09|3.35337
01:50:10|3.35493
01:50:11|3.355
01:50:12|3.355
01:50:13|3.35577
01:50:14|3.35577
01:50:15|3.35524
01:50:17|3.35604
01:50:18|3.35696
01:50:20|3.35795
01:50:21|3.35795
01:50:22|3.35795
01:50:23|3.35795
01:50:24|3.35672
01:50:25|3.35639
01:50:26|3.35639
01:50:27|3.35833
01:50:28|3.35692
01:50:29|3.35692
01:50:30|3.35795
01:50:31|3.35871
01:50:32|3.35871
01:50:33|3.35871
01:50:34|3.3595
01:50:35|3.35877
01:50:36|3.35834
01:50:37|3.35995
01:50:38|3.35995
01:50:40|3.35995
01:50:40|3.36
01:50:41|3.35973
01:50:42|3.35956
01:50:43|3.35864
01:50:45|3.35795
01:50:46|3.35807
01:50:47|3.35796
01:50:48|3.35877
01:50:49|3.35877
01:50:50|3.35877
01:50:51|3.35877
01:50:52|3.35877
01:50:53|3.35877
01:50:54|3.35877
01:50:55|3.35877
01:50:56|3.357
01:50:57|3.35827
01:50:58|3.35827
01:50:59|3.35836
01:51:00|3.35836
01:51:01|3.35688
01:51:02|3.3564
01:51:03|3.3564
01:51:04|3.35398
01:51:05|3.35554
01:51:06|3.35554
01:51:07|3.35554
01:51:08|3.35563
01:51:09|3.3557
01:51:10|3.3557
01:51:11|3.3564
01:51:12|3.35638
01:51:13|3.35638
01:51:14|3.35508
01:51:15|3.35406
01:51:16|3.35406
01:51:17|3.35487
01:51:19|3.35509
01:51:20|3.35267
01:51:21|3.35339
01:51:22|3.35339
01:51:23|3.35339
01:51:24|3.35333
01:51:25|3.35333
01:51:26|3.35333
01:51:27|3.35333
01:51:28|3.35333
01:51:29|3.35333
01:51:30|3.3524
01:51:31|3.3524
01:51:32|3.3524
01:51:34|3.35158
01:51:34|3.35151
01:51:35|3.34896
01:51:36|3.35019
01:51:37|3.35013
01:51:39|3.35093
01:51:39|3.35082
01:51:40|3.35308
01:51:41|3.35292
01:51:43|3.35339
01:51:44|3.35299
01:51:45|3.35299
01:51:45|3.35299
01:51:46|3.35299
01:51:47|3.35225
01:51:49|3.35225
01:51:49|3.35225
01:51:50|3.35225
01:51:51|3.35225
01:51:52|3.35225
01:51:54|3.34909
01:51:55|3.34909
01:51:55|3.34992
01:51:57|3.3494
01:51:58|3.34795
01:51:59|3.34882
01:51:59|3.35
01:52:00|3.35
01:52:02|3.35
01:52:03|3.35218
01:52:03|3.35244
01:52:05|3.35253
01:52:06|3.35206
01:52:06|3.34966
01:52:08|3.34966
01:52:09|3.34966
01:52:10|3.34966
01:52:11|3.35079
01:52:11|3.35079
01:52:12|3.35102
01:52:13|3.35102
01:52:15|3.35102
01:52:16|3.35102
01:52:16|3.35102
01:52:18|3.35102
01:52:19|3.34964
01:52:20|3.34964
01:52:22|3.34907
01:52:23|3.3502
01:52:24|3.3502
01:52:25|3.34973
01:52:27|3.34973
01:52:27|3.34973
01:52:28|3.34959
01:52:29|3.34959
01:52:31|3.34959
01:52:32|3.35009
01:52:33|3.35083
01:52:34|3.35079
01:52:35|3.35111
01:52:36|3.35111
01:52:37|3.35101
01:52:38|3.35101
01:52:39|3.351
01:52:40|3.35057
01:52:41|3.35057
01:52:42|3.35057
01:52:43|3.35057
01:52:44|3.35178
01:52:45|3.35109
01:52:46|3.35178
01:52:47|3.35178
01:52:48|3.35178
01:52:49|3.35178
01:52:50|3.3522
01:52:51|3.3522
01:52:52|3.35009
01:52:53|3.35009
01:52:54|3.34964
01:52:56|3.349
01:52:56|3.34901
01:52:58|3.34901
01:52:58|3.34901
01:53:00|3.34922
01:53:00|3.35092
01:53:01|3.34917
01:53:02|3.34969
01:53:03|3.349
01:53:04|3.34896
01:53:05|3.34774
01:53:07|3.34774
01:53:08|3.34815
01:53:09|3.34815
01:53:10|3.34963
01:53:11|3.34963
01:53:12|3.34963
01:53:13|3.34963
01:53:14|3.34963
01:53:15|3.34963
01:53:16|3.34717
01:53:17|3.34762
01:53:18|3.34762
01:53:20|3.34661
01:53:21|3.346
01:53:22|3.34594
01:53:24|3.34338
01:53:25|3.34458
01:53:26|3.34545
01:53:27|3.34578
01:53:28|3.34662
01:53:30|3.34662
01:53:31|3.34662
01:53:32|3.34662
01:53:33|3.34571
01:53:34|3.34598
01:53:34|3.34598
01:53:36|3.34583
01:53:36|3.34256
01:53:38|3.34476
01:53:39|3.34582
01:53:40|3.34693
01:53:41|3.34713
01:53:42|3.34735
01:53:43|3.3477
01:53:44|3.3477
01:53:45|3.34814
01:53:47|3.34896
01:53:48|3.34896
01:53:49|3.34896
01:53:50|3.34896
01:53:51|3.34919
01:53:52|3.3487
01:53:53|3.3487
01:53:54|3.34868
01:53:55|3.34868
01:53:56|3.34868
01:53:57|3.34868
01:53:58|3.34822
01:54:00|3.34822
01:54:00|3.34741
01:54:01|3.34592
01:54:02|3.34596
01:54:04|3.34487
01:54:05|3.34603
01:54:06|3.34603
01:54:06|3.34603
01:54:08|3.34603
01:54:09|3.34734
01:54:10|3.34741
01:54:12|3.34741
01:54:12|3.34603
01:54:13|3.34603
01:54:14|3.34603
01:54:15|3.34453
01:54:16|3.34542
01:54:17|3.34542
01:54:18|3.34566
01:54:20|3.34611
01:54:22|3.34542
01:54:22|3.34326
01:54:23|3.34461
01:54:24|3.34461
01:54:25|3.34602
01:54:27|3.34761
01:54:27|3.34761
01:54:29|3.34706
01:54:30|3.34706
01:54:31|3.34706
01:54:32|3.34563
01:54:33|3.34633
01:54:34|3.34633
01:54:35|3.34633
01:54:36|3.34633
01:54:38|3.34611
01:54:38|3.34575
01:54:39|3.34575
01:54:40|3.34575
01:54:41|3.34708
01:54:42|3.34636
01:54:44|3.34551
01:54:45|3.34551
01:54:47|3.34552
01:54:47|3.34552
01:54:48|3.34443
01:54:50|3.34443
01:54:50|3.34443
01:54:51|3.34443
01:54:52|3.34443
01:54:54|3.34443
01:54:55|3.34443
01:54:56|3.34443
01:54:57|3.34589
01:54:58|3.34589
01:55:00|3.34525
01:55:01|3.34525
01:55:01|3.34525
01:55:02|3.3453
01:55:03|3.3461
01:55:04|3.34729
01:55:05|3.34729
01:55:06|3.34729
01:55:07|3.34527
01:55:08|3.34425
01:55:09|3.34425
01:55:10|3.34425
01:55:11|3.34425
01:55:12|3.34425
01:55:13|3.34425
01:55:14|3.34708
01:55:15|3.34762
01:55:16|3.34762
01:55:17|3.34762
01:55:18|3.34762
01:55:19|3.34741
01:55:21|3.34775
01:55:23|3.34689
01:55:24|3.346
01:55:25|3.346
01:55:27|3.346
01:55:27|3.346
01:55:28|3.346
01:55:30|3.346
01:55:31|3.34525
01:55:32|3.34525
01:55:32|3.34615
01:55:33|3.34615
01:55:34|3.34615
01:55:35|3.34682
01:55:36|3.34682
01:55:38|3.34682
01:55:39|3.34687
01:55:39|3.3454
01:55:40|3.3454
01:55:41|3.34541
01:55:42|3.34541
01:55:44|3.34541
01:55:45|3.34541
01:55:45|3.34541
01:55:47|3.3453
01:55:47|3.34541
01:55:48|3.34541
01:55:49|3.34618
01:55:50|3.34713
01:55:52|3.34728
01:55:52|3.34729
01:55:53|3.34741
01:55:54|3.34731
01:55:55|3.34893
01:55:57|3.34893
01:55:58|3.3473
01:55:58|3.34728
01:55:59|3.34618
01:56:01|3.34618
01:56:02|3.34608
01:56:03|3.3461
01:56:04|3.3461
01:56:05|3.3461
01:56:06|3.3461
01:56:07|3.34774
01:56:08|3.34846
01:56:09|3.34846
01:56:10|3.34846
01:56:11|3.34846
01:56:12|3.34867
01:56:13|3.34867
01:56:14|3.34867
01:56:15|3.34904
01:56:16|3.34904
01:56:18|3.34953
01:56:18|3.34953
01:56:20|3.34849
01:56:20|3.34735
01:56:23|3.3461
01:56:24|3.3461
01:56:24|3.34628
01:56:26|3.3472
01:56:27|3.34646
01:56:28|3.34589
01:56:29|3.34589
01:56:30|3.34703
01:56:31|3.34703
01:56:32|3.34703
01:56:33|3.34704
01:56:34|3.34525
01:56:35|3.34525
01:56:36|3.34525
01:56:38|3.34525
01:56:39|3.34525
01:56:39|3.34525
01:56:40|3.34525
01:56:42|3.34595
01:56:43|3.34654
01:56:44|3.34525
01:56:45|3.345
01:56:45|3.34501
01:56:47|3.34538
01:56:47|3.34538
01:56:48|3.34603
01:56:50|3.34603
01:56:50|3.34817
01:56:51|3.34817
01:56:53|3.34817
01:56:54|3.34817
01:56:55|3.34646
01:56:55|3.34602
01:56:57|3.34426
01:56:57|3.34426
01:56:59|3.34426
01:57:00|3.34642
01:57:00|3.34642
01:57:02|3.34642
01:57:03|3.34642
01:57:04|3.34342
01:57:04|3.34255
01:57:05|3.34255
01:57:06|3.34255
01:57:07|3.34255
01:57:08|3.34255
01:57:10|3.34255
01:57:11|3.342
01:57:12|3.34246
01:57:14|3.3412
01:57:14|3.3412
01:57:15|3.33936
01:57:16|3.33946
01:57:17|3.33982
01:57:18|3.33982
01:57:19|3.3408
01:57:20|3.3408
01:57:21|3.34166
01:57:23|3.34338
01:57:25|3.34484
01:57:26|3.34484
01:57:28|3.34001
01:57:29|3.34001
01:57:30|3.34001
01:57:32|3.33901
01:57:32|3.34005
01:57:33|3.34005
01:57:34|3.339
01:57:35|3.33901
01:57:37|3.33901
01:57:37|3.33901
01:57:38|3.34005
01:57:39|3.34115
01:57:40|3.34115
01:57:41|3.34005
01:57:42|3.34005
01:57:43|3.33882
01:57:45|3.33864
01:57:46|3.33864
01:57:47|3.33851
01:57:48|3.33851
01:57:49|3.33851
01:57:50|3.33851
01:57:51|3.33851
01:57:52|3.32985
01:57:53|3.33083
01:57:54|3.32587
01:57:55|3.328
01:57:56|3.32969
01:57:57|3.33068
01:57:58|3.33026
01:57:59|3.3267
01:58:00|3.32618
01:58:01|3.32423
01:58:02|3.32103
01:58:03|3.32317
01:58:04|3.32291
01:58:05|3.3249
01:58:06|3.32618
01:58:07|3.32542
01:58:08|3.32515
01:58:09|3.32515
01:58:10|3.32813
01:58:11|3.32866
01:58:12|3.32855
01:58:13|3.3298
01:58:15|3.32935
01:58:15|3.33263
01:58:16|3.33278
01:58:17|3.3347
01:58:18|3.3347
01:58:19|3.335
01:58:20|3.3355
01:58:21|3.3357
01:58:22|3.33623
01:58:23|3.3395
01:58:25|3.33781
01:58:27|3.33879
01:58:27|3.33759
01:58:28|3.33631
01:58:29|3.33759
01:58:30|3.33949
01:58:31|3.34273
01:58:32|3.34168
01:58:34|3.34071
01:58:35|3.33971
01:58:36|3.33936
01:58:38|3.33944
01:58:38|3.33944
01:58:39|3.33972
01:58:40|3.34116
01:58:41|3.34115
01:58:42|3.34154
01:58:43|3.34154
01:58:44|3.33999
01:58:45|3.33895
01:58:47|3.33899
01:58:48|3.33899
01:58:48|3.33662
01:58:49|3.33595
01:58:50|3.33595
01:58:52|3.33595
01:58:53|3.33688
01:58:53|3.33688
01:58:55|3.33687
01:58:56|3.33688
01:58:57|3.33733
01:58:57|3.33733
01:58:59|3.33733
01:58:59|3.33651
01:59:00|3.33516
01:59:01|3.33516
01:59:02|3.33028
01:59:04|3.3331
01:59:05|3.33298
01:59:06|3.33204
01:59:07|3.33204
01:59:08|3.33204
01:59:09|3.33204
01:59:10|3.3311
01:59:11|3.33087
01:59:12|3.32923
01:59:13|3.32948
01:59:14|3.32948
01:59:15|3.32948
01:59:16|3.33016
01:59:17|3.33016
01:59:18|3.32948
01:59:19|3.32948
01:59:20|3.32948
01:59:21|3.32948
01:59:22|3.32943
01:59:23|3.32943
01:59:24|3.32861
01:59:26|3.32857
01:59:27|3.32857
01:59:29|3.32857
01:59:30|3.32895
01:59:31|3.32788
01:59:32|3.32803
01:59:33|3.32701
01:59:34|3.32408
01:59:35|3.32465
01:59:36|3.32524
01:59:37|3.32359
01:59:37|3.32358
01:59:39|3.32253
01:59:40|3.32101
01:59:41|3.314
01:59:42|3.31242
01:59:43|3.31275
01:59:44|3.31271
01:59:45|3.31401
01:59:46|3.31551
01:59:47|3.31408
01:59:48|3.31592
01:59:49|3.31567
01:59:50|3.31722
01:59:51|3.31758
01:59:52|3.31966
01:59:53|3.3209
01:59:55|3.32317
01:59:56|3.32383
01:59:57|3.32476
01:59:58|3.32262
01:59:59|3.32262
02:00:00|3.32567
02:00:00|3.32586
02:00:02|3.32586
02:00:03|3.32586
02:00:04|3.32517
02:00:05|3.32335
02:00:06|3.32224
02:00:07|3.32158
02:00:08|3.32114
02:00:09|3.3195
02:00:10|3.31949
02:00:11|3.31881
02:00:11|3.31974
02:00:13|3.31333
02:00:14|3.3158
02:00:15|3.3161
02:00:16|3.31791
02:00:17|3.31791
02:00:18|3.31791
02:00:19|3.31947
02:00:20|3.32275
02:00:21|3.32275
02:00:22|3.32275
02:00:23|3.32004
02:00:25|3.31731
02:00:26|3.32121
02:00:27|3.32121
02:00:29|3.32018
02:00:30|3.32018
02:00:31|3.32335
02:00:32|3.32586
02:00:33|3.32659
02:00:34|3.32733
02:00:35|3.32733
02:00:37|3.32836
02:00:38|3.32836
02:00:38|3.32863
02:00:39|3.32873
02:00:41|3.32764
02:00:42|3.32764
02:00:42|3.32607
02:00:43|3.32836
02:00:44|3.32836
02:00:45|3.32836
02:00:47|3.32836
02:00:48|3.3293
02:00:48|3.3289
02:00:49|3.32902
02:00:51|3.32819
02:00:52|3.32885
02:00:53|3.32838
02:00:54|3.32872
02:00:55|3.32905
02:00:56|3.32999
02:00:57|3.32999
02:00:58|3.33034
02:00:59|3.32993
02:01:00|3.32993
02:01:01|3.33049
02:01:02|3.33049
02:01:03|3.33049
02:01:04|3.33036
02:01:05|3.33036
02:01:06|3.33189
02:01:07|3.33161
02:01:08|3.3304
02:01:09|3.33204
02:01:10|3.332
02:01:11|3.33157
02:01:12|3.33204
02:01:13|3.33297
02:01:14|3.33487
02:01:15|3.33449
02:01:16|3.33551
02:01:17|3.33497
02:01:18|3.33404
02:01:19|3.33462
02:01:20|3.33061
02:01:21|3.33269
02:01:22|3.33239
02:01:23|3.33239
02:01:24|3.33391
02:01:25|3.3319
02:01:27|3.3319
02:01:28|3.3319
02:01:29|3.3315
02:01:31|3.3315
02:01:32|3.3315
02:01:33|3.3315
02:01:34|3.3315
02:01:35|3.33302
02:01:36|3.33027
02:01:37|3.32999
02:01:38|3.32999
02:01:39|3.33089
02:01:40|3.33089
02:01:41|3.32833
02:01:42|3.33111
02:01:43|3.32971
02:01:45|3.32971
02:01:46|3.32971
02:01:47|3.32971
02:01:48|3.32971
02:01:49|3.32971
02:01:51|3.32989
02:01:51|3.33196
02:01:52|3.33196
02:01:53|3.33196
02:01:54|3.33023
02:01:55|3.33085
02:01:56|3.33085
02:01:57|3.32847
02:01:58|3.32847
02:01:59|3.33073
02:02:00|3.33017
02:02:01|3.32918
02:02:02|3.32918
02:02:03|3.32918
02:02:04|3.32918
02:02:05|3.3292
02:02:06|3.329
02:02:07|3.33166
02:02:09|3.33073
02:02:09|3.32984
02:02:10|3.32952
02:02:11|3.32952
02:02:12|3.32952
02:02:14|3.32811
02:02:15|3.3278
02:02:16|3.3278
02:02:17|3.3278
02:02:18|3.32667
02:02:19|3.32448
02:02:20|3.32684
02:02:21|3.32684
02:02:22|3.32537
02:02:23|3.32537
02:02:24|3.32277
02:02:25|3.32366
02:02:27|3.32419
02:02:28|3.32221
02:02:30|3.32397
02:02:31|3.32263
02:02:32|3.32263
02:02:34|3.32211
02:02:35|3.31975
02:02:36|3.32023
02:02:37|3.32062
02:02:38|3.32277
02:02:39|3.32042
02:02:40|3.32042
02:02:42|3.32333
02:02:42|3.32333
02:02:44|3.32277
02:02:45|3.32084
02:02:46|3.31904
02:02:47|3.32037
02:02:48|3.32228
02:02:49|3.32228
02:02:50|3.32228
02:02:52|3.31805
02:02:53|3.32507
02:02:53|3.32507
02:02:55|3.32356
02:02:56|3.32538
02:02:57|3.32743
02:02:58|3.32743
02:02:59|3.32743
02:03:00|3.32743
02:03:01|3.32743
02:03:02|3.32743
02:03:03|3.32743
02:03:04|3.32743
02:03:05|3.3259
02:03:06|3.32583
02:03:07|3.32582
02:03:08|3.32582
02:03:09|3.32715
02:03:10|3.33059
02:03:12|3.32811
02:03:12|3.32811
02:03:13|3.32811
02:03:14|3.32811
02:03:15|3.32811
02:03:17|3.32811
02:03:18|3.32811
02:03:19|3.32811
02:03:20|3.32691
02:03:21|3.32663
02:03:22|3.32663
02:03:23|3.32663
02:03:24|3.32663
02:03:25|3.328
02:03:26|3.328
02:03:27|3.328
02:03:29|3.32766
02:03:30|3.328
02:03:31|3.329
02:03:33|3.33
02:03:34|3.32828
02:03:34|3.32809
02:03:36|3.32731
02:03:37|3.32731
02:03:38|3.32744
02:03:40|3.32638
02:03:40|3.32527
02:03:41|3.32454
02:03:42|3.32475
02:03:43|3.32475
02:03:45|3.32516
02:03:45|3.32516
02:03:47|3.32516
02:03:48|3.32516
02:03:49|3.32516
02:03:50|3.32401
02:03:51|3.32401
02:03:52|3.3237
02:03:53|3.32321
02:03:54|3.32136
02:03:55|3.32
02:03:56|3.32093
02:03:57|3.32262
02:03:59|3.32206
02:04:00|3.32206
02:04:00|3.32206
02:04:01|3.32107
02:04:03|3.32131
02:04:03|3.32131
02:04:04|3.32267
02:04:06|3.32132
02:04:07|3.32051
02:04:08|3.31935
02:04:09|3.31815
02:04:10|3.31942
02:04:11|3.31933
02:04:12|3.31964
02:04:13|3.32198
02:04:14|3.32126
02:04:15|3.32126
02:04:16|3.31998
02:04:17|3.31912
02:04:18|3.31946
02:04:19|3.31957
02:04:20|3.32049
02:04:21|3.3216
02:04:22|3.32245
02:04:23|3.3234
02:04:24|3.3234
02:04:25|3.32331
02:04:26|3.32129
02:04:27|3.32129
02:04:28|3.32129
02:04:29|3.32129
02:04:30|3.32171
02:04:32|3.32402
02:04:32|3.32402
02:04:34|3.32538
02:04:35|3.32566
02:04:36|3.32566
02:04:37|3.32566
02:04:39|3.32327
02:04:41|3.32327
02:04:41|3.32438
02:04:42|3.32438
02:04:43|3.32438
02:04:44|3.3262
02:04:46|3.3262
02:04:47|3.3262
02:04:48|3.32382
02:04:49|3.32323
02:04:50|3.32106
02:04:51|3.32219
02:04:52|3.32168
02:04:53|3.32168
02:04:54|3.32168
02:04:55|3.32192
02:04:57|3.31982
02:04:57|3.31957
02:04:58|3.31908
02:04:59|3.31908
02:05:00|3.3191
02:05:01|3.31868
02:05:02|3.31978
02:05:03|3.31626
02:05:04|3.31702
02:05:05|3.31692
02:05:07|3.31711
02:05:08|3.31609
02:05:09|3.31609
02:05:10|3.31773
02:05:11|3.3163
02:05:12|3.31865
02:05:13|3.31867
02:05:14|3.31867
02:05:15|3.31867
02:05:16|3.31631
02:05:17|3.31587
02:05:18|3.31545
02:05:19|3.31545
02:05:20|3.31687
02:05:21|3.31814
02:05:22|3.31795
02:05:23|3.31803
02:05:25|3.31868
02:05:25|3.31934
02:05:26|3.32021
02:05:27|3.32021
02:05:28|3.32464
02:05:30|3.32464
02:05:31|3.31955
02:05:32|3.31867
02:05:34|3.31713
02:05:34|3.31713
02:05:35|3.31713
02:05:37|3.31713
02:05:38|3.31713
02:05:39|3.31713
02:05:41|3.31713
02:05:42|3.31775
02:05:43|3.31775
02:05:44|3.314
02:05:45|3.31349
02:05:46|3.31427
02:05:47|3.31427
02:05:48|3.31427
02:05:49|3.31427
02:05:51|3.3166
02:05:51|3.31658
02:05:53|3.31658
02:05:54|3.31658
02:05:55|3.31658
02:05:56|3.31736
02:05:57|3.31736
02:05:58|3.31712
02:05:59|3.31712
02:06:00|3.31657
02:06:01|3.31657
02:06:02|3.31672
02:06:03|3.3177
02:06:04|3.31609
02:06:05|3.31559
02:06:06|3.314
02:06:07|3.31381
02:06:08|3.31108
02:06:09|3.31108
02:06:10|3.31108
02:06:11|3.31108
02:06:12|3.31344
02:06:13|3.31491
02:06:14|3.31491
02:06:15|3.31491
02:06:16|3.31491
02:06:17|3.3121
02:06:18|3.3121
02:06:21|3.3121
02:06:22|3.3105
02:06:23|3.31108
02:06:24|3.31241
02:06:25|3.31242
02:06:26|3.31211
02:06:27|3.31072
02:06:28|3.31159
02:06:29|3.31159
02:06:30|3.31159
02:06:31|3.305
02:06:33|3.30499
02:06:34|3.30499
02:06:36|3.30408
02:06:37|3.30408
02:06:38|3.30263
02:06:39|3.30428
02:06:40|3.30428
02:06:42|3.30385
02:06:43|3.30309
02:06:43|3.30187
02:06:44|3.30338
02:06:46|3.30408
02:06:47|3.30554
02:06:47|3.30397
02:06:49|3.30397
02:06:50|3.30346
02:06:52|3.30599
02:06:53|3.306
02:06:54|3.30368
02:06:55|3.3
02:06:56|3.29525
02:06:57|3.28906
02:06:58|3.28854
02:06:59|3.29004
02:07:00|3.29405
02:07:01|3.29521
02:07:03|3.29442
02:07:03|3.29007
02:07:04|3.29391
02:07:05|3.29391
02:07:06|3.29394
02:07:07|3.29576
02:07:08|3.29576
02:07:09|3.29639
02:07:10|3.29508
02:07:11|3.29526
02:07:12|3.29526
02:07:13|3.29526
02:07:14|3.29669
02:07:15|3.29669
02:07:16|3.29668
02:07:17|3.29669
02:07:18|3.29774
02:07:19|3.29675
02:07:20|3.29912
02:07:21|3.29912
02:07:22|3.29912
02:07:23|3.29805
02:07:24|3.29997
02:07:25|3.3
02:07:26|3.29929
02:07:27|3.29936
02:07:28|3.29958
02:07:29|3.2999
02:07:30|3.30165
02:07:31|3.29958
02:07:33|3.29906
02:07:35|3.30161
02:07:37|3.29909
02:07:38|3.30117
02:07:40|3.30187
02:07:41|3.30187
02:07:42|3.30187
02:07:43|3.30187
02:07:44|3.30187
02:07:45|3.29939
02:07:47|3.29843
02:07:47|3.29722
02:07:48|3.29722
02:07:49|3.29722
02:07:50|3.29676
02:07:51|3.29676
02:07:52|3.29943
02:07:53|3.29987
02:07:54|3.30027
02:07:55|3.3
02:07:56|3.3
02:07:57|3.30122
02:07:59|3.29873
02:08:00|3.29792
02:08:01|3.29943
02:08:02|3.3
02:08:03|3.3
02:08:04|3.3
02:08:05|3.3
02:08:06|3.29979
02:08:07|3.29782
02:08:08|3.29782
02:08:09|3.29813
02:08:10|3.29813
02:08:11|3.29782
02:08:12|3.29975
02:08:13|3.29998
02:08:14|3.3
02:08:15|3.30423
02:08:16|3.30352
02:08:17|3.30061
02:08:18|3.30061
02:08:19|3.30133
02:08:20|3.30133
02:08:21|3.30254
02:08:22|3.30082
02:08:23|3.30265
02:08:24|3.30309
02:08:25|3.30309
02:08:26|3.30346
02:08:27|3.30356
02:08:28|3.30356
02:08:29|3.30356
02:08:30|3.30356
02:08:31|3.30286
02:08:32|3.30351
02:08:33|3.30348
02:08:35|3.30407
02:08:36|3.30493
02:08:37|3.30462
02:08:39|3.30381
02:08:40|3.30407
02:08:41|3.30487
02:08:42|3.30314
02:08:43|3.30186
02:08:44|3.30326
02:08:45|3.30326
02:08:46|3.30326
02:08:47|3.3017
02:08:48|3.3017
02:08:49|3.3017
02:08:51|3.2999
02:08:52|3.30132
02:08:52|3.30132
02:08:53|3.30132
02:08:55|3.30116
02:08:56|3.30271
02:08:57|3.30271
02:08:58|3.30271
02:08:59|3.30271
02:09:00|3.297
02:09:01|3.297
02:09:02|3.29734
02:09:03|3.29734
02:09:04|3.30018
02:09:05|3.29943
02:09:06|3.29887
02:09:08|3.29917
02:09:08|3.29917
02:09:09|3.29879
02:09:10|3.2976
02:09:12|3.29784
02:09:13|3.2973
02:09:14|3.2977
02:09:15|3.29769
02:09:16|3.29769
02:09:17|3.297
02:09:18|3.297
02:09:20|3.2985
02:09:20|3.29982
02:09:21|3.29866
02:09:22|3.29866
02:09:23|3.29866
02:09:24|3.29866
02:09:25|3.29866
02:09:26|3.29866
02:09:27|3.29866
02:09:28|3.29812
02:09:29|3.29866
02:09:31|3.2986
02:09:32|3.29701
02:09:33|3.29701
02:09:33|3.29701
02:09:36|3.3
02:09:37|3.2992
02:09:38|3.30132
02:09:40|3.30034
02:09:40|3.30034
02:09:42|3.30176
02:09:43|3.30511
02:09:45|3.30425
02:09:45|3.30425
02:09:46|3.30425
02:09:47|3.30425
02:09:49|3.30425
02:09:50|3.30425
02:09:51|3.30425
02:09:52|3.30425
02:09:53|3.30354
02:09:54|3.30296
02:09:55|3.30296
02:09:56|3.30338
02:09:57|3.30338
02:09:58|3.30338
02:10:00|3.30284
02:10:01|3.30008
02:10:02|3.30008
02:10:03|3.30049
02:10:04|3.30049
02:10:05|3.30049
02:10:06|3.30049
02:10:07|3.30144
02:10:09|3.30239
02:10:10|3.30259
02:10:11|3.30228
02:10:12|3.30228
02:10:13|3.30238
02:10:14|3.304
02:10:15|3.30399
02:10:16|3.30399
02:10:17|3.30229
02:10:18|3.30419
02:10:19|3.30425
02:10:20|3.30425
02:10:21|3.30425
02:10:22|3.30425
02:10:23|3.30425
02:10:24|3.30469
02:10:25|3.30469
02:10:26|3.30469
02:10:27|3.30492
02:10:28|3.30497
02:10:29|3.30517
02:10:30|3.30517
02:10:31|3.30852
02:10:32|3.30764
02:10:33|3.30845
02:10:34|3.30845
02:10:35|3.30845
02:10:37|3.30601
02:10:37|3.30591
02:10:38|3.30761
02:10:39|3.30598
02:10:40|3.30654
02:10:41|3.30912
02:10:43|3.3132
02:10:44|3.3117
02:10:45|3.315
02:10:46|3.31676
02:10:47|3.31456
02:10:48|3.31704
02:10:50|3.31591
02:10:51|3.31591
02:10:52|3.31652
02:10:53|3.31482
02:10:54|3.31471
02:10:55|3.314
02:10:56|3.31319
02:10:57|3.3141
02:10:57|3.3141
02:10:58|3.31532
02:11:00|3.31702
02:11:02|3.31452
02:11:02|3.31452
02:11:03|3.31553
02:11:05|3.3141
02:11:05|3.31382
02:11:07|3.31678
02:11:07|3.3141
02:11:09|3.3141
02:11:10|3.3141
02:11:11|3.31265
02:11:12|3.31256
02:11:12|3.31256
02:11:14|3.31256
02:11:14|3.31256
02:11:16|3.31256
02:11:17|3.31591
02:11:18|3.31591
02:11:19|3.31655
02:11:20|3.31655
02:11:21|3.31498
02:11:22|3.31547
02:11:23|3.31547
02:11:24|3.31423
02:11:25|3.31423
02:11:26|3.31499
02:11:27|3.31499
02:11:28|3.31499
02:11:30|3.31423
02:11:30|3.31499
02:11:32|3.31323
02:11:32|3.313
02:11:33|3.31315
02:11:34|3.31424
02:11:35|3.31174
02:11:37|3.31161
02:11:39|3.31161
02:11:40|3.31161
02:11:41|3.31267
02:11:42|3.31274
02:11:43|3.31598
02:11:44|3.31598
02:11:45|3.31627
02:11:46|3.31598
02:11:47|3.3149
02:11:48|3.3149
02:11:49|3.3149
02:11:50|3.3149
02:11:51|3.31554
02:11:52|3.31648
02:11:54|3.31601
02:11:54|3.316
02:11:55|3.316
02:11:56|3.31351
02:11:57|3.31351
02:11:58|3.31328
02:11:59|3.31328
02:12:00|3.31379
02:12:01|3.31516
02:12:02|3.31453
02:12:03|3.31454
02:12:04|3.31673
02:12:05|3.31702
02:12:06|3.31856
02:12:07|3.31922
02:12:08|3.31936
02:12:09|3.31936
02:12:10|3.31795
02:12:11|3.3191
02:12:12|3.3191
02:12:13|3.31898
02:12:14|3.31898
02:12:15|3.31794
02:12:16|3.32042
02:12:17|3.3204
02:12:18|3.31898
02:12:19|3.32341
02:12:20|3.32341
02:12:21|3.32025
02:12:22|3.32021
02:12:23|3.31997
02:12:24|3.31937
02:12:25|3.31874
02:12:26|3.3179
02:12:27|3.31723
02:12:28|3.31723
02:12:29|3.31702
02:12:30|3.32032
02:12:31|3.31698
02:12:32|3.31702
02:12:33|3.31673
02:12:34|3.31673
02:12:35|3.31945
02:12:36|3.31945
02:12:38|3.31937
02:12:39|3.31924
02:12:40|3.3195
02:12:41|3.31993
02:12:43|3.3202
02:12:43|3.31995
02:12:44|3.31995
02:12:45|3.31995
02:12:46|3.31995
02:12:47|3.31995
02:12:49|3.31995
02:12:50|3.32343
02:12:50|3.32343
02:12:52|3.32343
02:12:53|3.32312
02:12:54|3.32206
02:12:55|3.32278
02:12:56|3.32228
02:12:56|3.32228
02:12:58|3.32309
02:12:59|3.32285
02:13:00|3.32341
02:13:01|3.32348
02:13:02|3.32437
02:13:03|3.32456
02:13:04|3.32457
02:13:05|3.3245
02:13:06|3.32507
02:13:08|3.32502
02:13:08|3.32648
02:13:10|3.32783
02:13:11|3.32755
02:13:11|3.32722
02:13:13|3.32722
02:13:13|3.32706
02:13:15|3.3266
02:13:16|3.3266
02:13:17|3.32755
02:13:18|3.3275
02:13:18|3.3295
02:13:19|3.32968
02:13:20|3.32968
02:13:21|3.32968
02:13:22|3.3282
02:13:24|3.3282
02:13:25|3.3299
02:13:26|3.3299
02:13:28|3.32991
02:13:28|3.32991
02:13:29|3.3299
02:13:30|3.3299
02:13:31|3.3299
02:13:32|3.33232
02:13:34|3.33159
02:13:35|3.3333
02:13:36|3.33555
02:13:37|3.33604
02:13:37|3.33535
02:13:40|3.33536
02:13:41|3.33535
02:13:42|3.33535
02:13:44|3.33604
02:13:45|3.33604
02:13:46|3.33431
02:13:47|3.33326
02:13:48|3.33326
02:13:50|3.33326
02:13:51|3.33422
02:13:51|3.33271
02:13:52|3.33239
02:13:53|3.33159
02:13:54|3.33197
02:13:56|3.33113
02:13:56|3.33056
02:13:57|3.33056
02:13:59|3.33039
02:14:00|3.33113
02:14:01|3.33239
02:14:02|3.33391
02:14:03|3.33422
02:14:04|3.33422
02:14:05|3.33422
02:14:06|3.33422
02:14:08|3.33214
02:14:09|3.33214
02:14:10|3.33304
02:14:11|3.33393
02:14:12|3.33422
02:14:12|3.33629
02:14:13|3.33629
02:14:14|3.33611
02:14:16|3.33678
02:14:17|3.33678
02:14:17|3.33672
02:14:18|3.33672
02:14:19|3.33672
02:14:20|3.33672
02:14:21|3.336
02:14:23|3.33657
02:14:24|3.336
02:14:25|3.336
02:14:26|3.33446
02:14:27|3.33446
02:14:28|3.33546
02:14:29|3.33609
02:14:30|3.33688
02:14:31|3.33688
02:14:32|3.33608
02:14:33|3.33608
02:14:34|3.33608
02:14:35|3.33608
02:14:36|3.33608
02:14:37|3.33608
02:14:38|3.33608
02:14:39|3.33608
02:14:40|3.33608
02:14:41|3.33608
02:14:43|3.33608
02:14:44|3.33689
02:14:45|3.33702
02:14:46|3.33546
02:14:48|3.33489
02:14:49|3.33489
02:14:51|3.33489
02:14:52|3.33457
02:14:53|3.33457
02:14:54|3.33457
02:14:55|3.33403
02:14:56|3.33403
02:14:57|3.33403
02:14:59|3.33403
02:15:00|3.33489
02:15:01|3.33489
02:15:01|3.33406
02:15:03|3.33406
02:15:04|3.33406
02:15:05|3.334
02:15:06|3.33355
02:15:07|3.33355
02:15:08|3.33355
02:15:09|3.33184
02:15:10|3.33162
02:15:11|3.33205
02:15:12|3.33152
02:15:13|3.33162
02:15:15|3.33162
02:15:16|3.33054
02:15:17|3.33054
02:15:18|3.33054
02:15:20|3.33057
02:15:21|3.33057
02:15:21|3.33179
02:15:23|3.33179
02:15:24|3.33179
02:15:25|3.33
02:15:26|3.32968
02:15:27|3.32968
02:15:28|3.32968
02:15:29|3.32902
02:15:30|3.32902
02:15:31|3.32867
02:15:32|3.32867
02:15:33|3.3323
02:15:34|3.33297
02:15:35|3.3342
02:15:36|3.336
02:15:37|3.33605
02:15:38|3.33655
02:15:39|3.33655
02:15:41|3.33878
02:15:42|3.33878
02:15:43|3.33944
02:15:44|3.33954
02:15:45|3.33993
02:15:47|3.34082
02:15:48|3.34132
02:15:49|3.34374
02:15:50|3.34378
02:15:51|3.34231
02:15:52|3.34231
02:15:53|3.34318
02:15:54|3.34378
02:15:55|3.34378
02:15:56|3.34408
02:15:57|3.34407
02:15:58|3.34407
02:15:59|3.34407
02:16:00|3.3441
02:16:01|3.34425
02:16:02|3.34433
02:16:03|3.34484
02:16:05|3.34378
02:16:06|3.34397
02:16:07|3.3451
02:16:07|3.3432
02:16:08|3.34316
02:16:09|3.34316
02:16:10|3.34231
02:16:11|3.34507
02:16:13|3.34549
02:16:13|3.34549
02:16:15|3.34506
02:16:15|3.34555
02:16:17|3.34555
02:16:18|3.34494
02:16:18|3.34424
02:16:20|3.34322
02:16:20|3.34252
02:16:22|3.34252
02:16:23|3.34252
02:16:24|3.34466
02:16:25|3.34424
02:16:25|3.34424
02:16:26|3.34424
02:16:28|3.34424
02:16:29|3.34424
02:16:30|3.34424
02:16:31|3.34424
02:16:32|3.34424
02:16:33|3.34424
02:16:34|3.34424
02:16:35|3.34518
02:16:36|3.34518
02:16:36|3.34521
02:16:38|3.34551
02:16:38|3.34551
02:16:40|3.34555
02:16:41|3.34986
02:16:42|3.34999
02:16:44|3.34575
02:16:45|3.34575
02:16:47|3.35209
02:16:47|3.35211
02:16:48|3.353
02:16:50|3.35189
02:16:51|3.35189
02:16:52|3.35189
02:16:52|3.3511
02:16:54|3.35211
02:16:55|3.351
02:16:56|3.35067
02:16:58|3.35205
02:16:59|3.35053
02:17:00|3.35053
02:17:02|3.34893
02:17:03|3.34963
02:17:04|3.3486
02:17:05|3.3474
02:17:06|3.349
02:17:07|3.349
02:17:09|3.34947
02:17:10|3.349
02:17:11|3.349
02:17:12|3.34732
02:17:13|3.34732
02:17:14|3.34732
02:17:15|3.34732
02:17:16|3.34732
02:17:17|3.34893
02:17:18|3.34999
02:17:19|3.35
02:17:20|3.34981
02:17:21|3.34999
02:17:22|3.34999
02:17:23|3.34999
02:17:24|3.35067
02:17:24|3.35146
02:17:26|3.35146
02:17:27|3.35089
02:17:27|3.35089
02:17:29|3.3523
02:17:30|3.3523
02:17:31|3.3523
02:17:32|3.3523
02:17:32|3.3523
02:17:34|3.3523
02:17:35|3.35184
02:17:36|3.35178
02:17:37|3.35178
02:17:38|3.35228
02:17:38|3.35228
02:17:40|3.35228
02:17:41|3.35228
02:17:42|3.34761
02:17:43|3.34922
02:17:45|3.35022
02:17:46|3.34733
02:17:47|3.34765
02:17:48|3.34766
02:17:49|3.34766
02:17:51|3.35025
02:17:51|3.34814
02:17:52|3.34814
02:17:53|3.34814
02:17:54|3.35048
02:17:55|3.35048
02:17:56|3.35048
02:17:57|3.35048
02:17:58|3.35048
02:17:59|3.3513
02:18:00|3.35076
02:18:01|3.35048
02:18:02|3.35015
02:18:03|3.35015
02:18:04|3.3491
02:18:06|3.34869
02:18:07|3.34869
02:18:08|3.34869
02:18:10|3.3475
02:18:10|3.34733
02:18:11|3.34704
02:18:12|3.34632
02:18:13|3.34632
02:18:14|3.34574
02:18:15|3.34743
02:18:16|3.34662
02:18:17|3.3467
02:18:18|3.34834
02:18:19|3.34834
02:18:20|3.34773
02:18:21|3.34773
02:18:22|3.34748
02:18:23|3.34748
02:18:24|3.34748
02:18:25|3.34893
02:18:26|3.34937
02:18:27|3.34985
02:18:28|3.34939
02:18:29|3.34939
02:18:30|3.34939
02:18:31|3.34939
02:18:32|3.35055
02:18:33|3.35076
02:18:34|3.35044
02:18:35|3.35044
02:18:36|3.35088
02:18:37|3.35211
02:18:38|3.35211
02:18:39|3.35211
02:18:40|3.35253
02:18:41|3.35253
02:18:42|3.353
02:18:44|3.35235
02:18:46|3.35235
02:18:47|3.35375
02:18:48|3.35375
02:18:49|3.35375
02:18:50|3.35376
02:18:51|3.35376
02:18:53|3.35229
02:18:54|3.35229
02:18:55|3.35354
02:18:56|3.35555
02:18:57|3.35555
02:18:58|3.35355
02:18:59|3.35553
02:19:01|3.35479
02:19:02|3.35479
02:19:03|3.35479
02:19:04|3.35354
02:19:05|3.35354
02:19:06|3.35235
02:19:07|3.35235
02:19:08|3.35222
02:19:09|3.35222
02:19:10|3.35354
02:19:11|3.35376
02:19:12|3.35376
02:19:13|3.35376
02:19:14|3.35355
02:19:15|3.35355
02:19:16|3.35355
02:19:17|3.35364
02:19:18|3.35364
02:19:19|3.35364
02:19:21|3.35233
02:19:22|3.35233
02:19:23|3.35233
02:19:24|3.35233
02:19:25|3.35233
02:19:25|3.35233
02:19:27|3.34952
02:19:28|3.34939
02:19:30|3.3458
02:19:31|3.34684
02:19:32|3.34741
02:19:33|3.34825
02:19:34|3.34819
02:19:35|3.34813
02:19:36|3.34785
02:19:37|3.34766
02:19:38|3.34732
02:19:39|3.34732
02:19:40|3.34979
02:19:41|3.34766
02:19:42|3.34766
02:19:43|3.34905
02:19:44|3.34905
02:19:46|3.3507
02:19:47|3.34996
02:19:48|3.34996
02:19:49|3.34912
02:19:51|3.34887
02:19:52|3.34887
02:19:54|3.34887
02:19:54|3.34887
02:19:56|3.34887
02:19:57|3.34887
02:19:58|3.34887
02:19:59|3.34887
02:20:00|3.34887
02:20:01|3.34893
02:20:02|3.3518
02:20:04|3.35253
02:20:04|3.35289
02:20:05|3.35289
02:20:07|3.35289
02:20:08|3.35289
02:20:09|3.354
02:20:10|3.35297
02:20:11|3.35297
02:20:12|3.35068
02:20:13|3.35068
02:20:14|3.35068
02:20:15|3.35068
02:20:16|3.35269
02:20:17|3.35269
02:20:18|3.35478
02:20:19|3.35451
02:20:20|3.35129
02:20:21|3.3513
02:20:22|3.3513
02:20:23|3.3513
02:20:24|3.3513
02:20:25|3.3513
02:20:26|3.3513
02:20:27|3.35346
02:20:28|3.35346
02:20:29|3.35346
02:20:30|3.35451
02:20:31|3.35439
02:20:32|3.35439
02:20:33|3.35419
02:20:34|3.35477
02:20:35|3.35478
02:20:36|3.35478
02:20:37|3.35632
02:20:38|3.35508
02:20:39|3.35555
02:20:40|3.3545
02:20:41|3.3545
02:20:42|3.3545
02:20:43|3.35212
02:20:44|3.3519
02:20:46|3.35212
02:20:47|3.35212
02:20:49|3.35212
02:20:51|3.35212
02:20:51|3.35212
02:20:52|3.35212
02:20:54|3.35212
02:20:55|3.35212
02:20:56|3.352
02:20:57|3.35118
02:20:59|3.34946
02:21:00|3.34887
02:21:01|3.34727
02:21:02|3.34854
02:21:03|3.34854
02:21:04|3.3489
02:21:05|3.35555
02:21:06|3.35553
02:21:07|3.3537
02:21:08|3.35346
02:21:09|3.35204
02:21:10|3.35073
02:21:11|3.3507
02:21:12|3.3507
02:21:13|3.3507
02:21:15|3.3519
02:21:16|3.3519
02:21:17|3.35127
02:21:17|3.35127
02:21:18|3.35127
02:21:19|3.35127
02:21:20|3.35127
02:21:21|3.35127
02:21:23|3.3507
02:21:23|3.34933
02:21:24|3.34933
02:21:26|3.34933
02:21:26|3.35389
02:21:28|3.35283
02:21:29|3.35519
02:21:30|3.35635
02:21:31|3.35763
02:21:32|3.35816
02:21:33|3.35616
02:21:34|3.35783
02:21:35|3.35833
02:21:36|3.3584
02:21:37|3.3584
02:21:38|3.3584
02:21:39|3.35667
02:21:40|3.35619
02:21:41|3.35518
02:21:42|3.35518
02:21:43|3.35518
02:21:44|3.35518
02:21:45|3.35518
02:21:46|3.35518
02:21:47|3.35518
02:21:49|3.3546
02:21:49|3.3546
02:21:50|3.35436
02:21:52|3.3549
02:21:53|3.35604
02:21:55|3.35619
02:21:56|3.35619
02:21:57|3.355
02:21:58|3.355
02:21:59|3.355
02:22:00|3.355
02:22:01|3.35547
02:22:03|3.35719
02:22:03|3.35337
02:22:04|3.35337
02:22:05|3.35337
02:22:07|3.35337
02:22:07|3.35311
02:22:09|3.35311
02:22:09|3.35253
02:22:10|3.35172
02:22:11|3.35172
02:22:13|3.35172
02:22:13|3.35303
02:22:15|3.35425
02:22:15|3.35425
02:22:16|3.35425
02:22:18|3.35619
02:22:19|3.35631
02:22:19|3.35631
02:22:20|3.35631
02:22:21|3.35631
02:22:22|3.35646
02:22:24|3.35515
02:22:24|3.35515
02:22:25|3.35609
02:22:26|3.35619
02:22:27|3.35631
02:22:29|3.35619
02:22:29|3.35619
02:22:31|3.35556
02:22:31|3.35556
02:22:33|3.35556
02:22:33|3.35596
02:22:34|3.35514
02:22:35|3.355
02:22:37|3.35446
02:22:38|3.35446
02:22:39|3.35446
02:22:40|3.35446
02:22:41|3.35446
02:22:42|3.35446
02:22:43|3.35254
02:22:44|3.35175
02:22:45|3.352
02:22:46|3.352
02:22:47|3.35051
02:22:49|3.35051
02:22:50|3.35051
02:22:52|3.35122
02:22:53|3.35122
02:22:55|3.35122
02:22:56|3.35122
02:22:57|3.35122
02:22:58|3.3527
02:22:59|3.35327
02:23:00|3.35327
02:23:01|3.35327
02:23:02|3.35188
02:23:03|3.35034
02:23:04|3.35191
02:23:05|3.35191
02:23:07|3.35191
02:23:07|3.3515
02:23:08|3.3515
02:23:10|3.3515
02:23:11|3.3515
02:23:13|3.3515
02:23:13|3.35051
02:23:14|3.35051
02:23:16|3.35051
02:23:17|3.34855
02:23:18|3.348
02:23:19|3.35026
02:23:20|3.3507
02:23:20|3.35055
02:23:21|3.35055
02:23:23|3.35055
02:23:24|3.35055
02:23:25|3.34915
02:23:26|3.34915
02:23:27|3.34915
02:23:28|3.34915
02:23:29|3.35
02:23:30|3.35
02:23:31|3.35
02:23:32|3.35
02:23:33|3.35
02:23:34|3.35
02:23:35|3.35
02:23:36|3.35
02:23:36|3.35
02:23:38|3.34777
02:23:39|3.34777
02:23:40|3.34777
02:23:41|3.34777
02:23:42|3.34871
02:23:43|3.34896
02:23:44|3.34896
02:23:45|3.34896
02:23:46|3.34879
02:23:47|3.34879
02:23:48|3.34873
02:23:50|3.34873
02:23:51|3.34873
02:23:52|3.34777
02:23:53|3.34698
02:23:54|3.34892
02:23:55|3.34892
02:23:56|3.34811
02:23:57|3.3481
02:23:58|3.3481
02:23:59|3.34886
02:24:00|3.34886
02:24:01|3.34886
02:24:02|3.34886
02:24:03|3.34886
02:24:04|3.34886
02:24:05|3.34886
02:24:06|3.34886
02:24:08|3.34804
02:24:08|3.34753
02:24:10|3.34753
02:24:11|3.34693
02:24:11|3.34697
02:24:12|3.34697
02:24:13|3.34655
02:24:15|3.34559
02:24:16|3.34591
02:24:17|3.34558
02:24:18|3.34558
02:24:19|3.34428
02:24:20|3.34575
02:24:21|3.34558
02:24:22|3.34559
02:24:23|3.34559
02:24:24|3.34559
02:24:25|3.34559
02:24:25|3.34559
02:24:27|3.34674
02:24:28|3.34654
02:24:29|3.34627
02:24:29|3.34574
02:24:31|3.34574
02:24:32|3.34574
02:24:33|3.34314
02:24:34|3.34274
02:24:35|3.34274
02:24:37|3.34352
02:24:37|3.34386
02:24:38|3.34371
02:24:39|3.34371
02:24:40|3.34274
02:24:41|3.34274
02:24:42|3.34274
02:24:43|3.34276
02:24:44|3.342
02:24:45|3.3425
02:24:46|3.34122
02:24:47|3.34231
02:24:48|3.34214
02:24:50|3.34186
02:24:50|3.34348
02:24:52|3.34327
02:24:54|3.34405
02:24:54|3.34365
02:24:55|3.34375
02:24:56|3.34375
02:24:58|3.34365
02:24:59|3.3434
02:25:00|3.3434
02:25:02|3.34385
02:25:03|3.34641
02:25:04|3.34517
02:25:05|3.34517
02:25:06|3.34517
02:25:07|3.3464
02:25:08|3.34618
02:25:09|3.34618
02:25:10|3.34415
02:25:11|3.34415
02:25:12|3.34415
02:25:13|3.34339
02:25:14|3.34339
02:25:15|3.34339
02:25:16|3.34256
02:25:17|3.34256
02:25:18|3.34257
02:25:19|3.34257
02:25:20|3.34001
02:25:21|3.33972
02:25:22|3.33936
02:25:23|3.33853
02:25:24|3.33789
02:25:25|3.33742
02:25:26|3.34148
02:25:27|3.34046
02:25:28|3.34019
02:25:29|3.34111
02:25:30|3.34154
02:25:31|3.34255
02:25:32|3.34255
02:25:33|3.34352
02:25:34|3.34352
02:25:35|3.34545
02:25:36|3.34691
02:25:37|3.34713
02:25:38|3.34713
02:25:39|3.34713
02:25:40|3.34713
02:25:41|3.34733
02:25:42|3.34787
02:25:43|3.34839
02:25:44|3.34893
02:25:45|3.34863
02:25:46|3.3493
02:25:49|3.34802
02:25:50|3.34806
02:25:51|3.34657
02:25:53|3.34563
02:25:54|3.34522
02:25:55|3.34556
02:25:56|3.34556
02:25:58|3.34521
02:25:58|3.34521
02:26:00|3.34521
02:26:01|3.34521
02:26:03|3.34999
02:26:04|3.34872
02:26:04|3.35
02:26:06|3.35266
02:26:07|3.35132
02:26:08|3.35132
02:26:09|3.35412
02:26:10|3.35492
02:26:11|3.35492
02:26:12|3.35492
02:26:13|3.35543
02:26:14|3.35659
02:26:15|3.35692
02:26:16|3.35957
02:26:17|3.35677
02:26:18|3.35865
02:26:19|3.35755
02:26:20|3.3576
02:26:21|3.35788
02:26:22|3.35695
02:26:23|3.35749
02:26:24|3.35781
02:26:25|3.35808
02:26:26|3.35906
02:26:27|3.35939
02:26:28|3.35939
02:26:29|3.35957
02:26:30|3.35929
02:26:31|3.3593
02:26:32|3.3593
02:26:33|3.3593
02:26:34|3.35996
02:26:35|3.35709
02:26:37|3.35756
02:26:38|3.35399
02:26:39|3.35399
02:26:40|3.35544
02:26:41|3.35574
02:26:42|3.35716
02:26:43|3.35802
02:26:44|3.35962
02:26:45|3.35962
02:26:46|3.35743
02:26:47|3.35859
02:26:48|3.36028
02:26:49|3.36069
02:26:50|3.36071
02:26:51|3.36066
02:26:52|3.36066
02:26:53|3.36
02:26:54|3.362
02:26:56|3.36487
02:26:57|3.36522
02:26:58|3.36372
02:26:58|3.36306
02:27:00|3.36108
02:27:01|3.36116
02:27:02|3.36373
02:27:03|3.36373
02:27:04|3.36383
02:27:05|3.36301
02:27:06|3.36556
02:27:07|3.36797
02:27:08|3.36797
02:27:09|3.36799
02:27:10|3.36807
02:27:11|3.36855
02:27:12|3.36868
02:27:13|3.369
02:27:14|3.36782
02:27:15|3.37
02:27:16|3.36982
02:27:17|3.36982
02:27:18|3.36886
02:27:19|3.3702
02:27:20|3.37003
02:27:21|3.37225
02:27:22|3.37293
02:27:23|3.37334
02:27:24|3.37177
02:27:25|3.37177
02:27:26|3.37084
02:27:27|3.37009
02:27:28|3.36703
02:27:29|3.36759
02:27:30|3.36451
02:27:31|3.36249
02:27:32|3.36406
02:27:33|3.36467
02:27:34|3.36467
02:27:35|3.36443
02:27:36|3.36438
02:27:37|3.36436
02:27:38|3.36352
02:27:40|3.36379
02:27:40|3.36327
02:27:42|3.36169
02:27:43|3.3592
02:27:44|3.35909
02:27:45|3.35999
02:27:46|3.35953
02:27:47|3.3588
02:27:48|3.35901
02:27:49|3.35641
02:27:50|3.35454
02:27:50|3.3553
02:27:52|3.35549
02:27:53|3.35687
02:27:54|3.35742
02:27:55|3.35791
02:27:56|3.35755
02:27:57|3.35734
02:27:59|3.35734
02:28:00|3.35734
02:28:01|3.35801
02:28:02|3.35856
02:28:03|3.35823
02:28:04|3.3571
02:28:05|3.35722
02:28:06|3.35722
02:28:07|3.35722
02:28:08|3.35568
02:28:09|3.35946
02:28:10|3.35718
02:28:11|3.35684
02:28:12|3.35684
02:28:13|3.35684
02:28:14|3.3562
02:28:16|3.35444
02:28:17|3.35444
02:28:18|3.35437
02:28:20|3.35271
02:28:20|3.35268
02:28:22|3.35263
02:28:22|3.35263
02:28:23|3.35351
02:28:25|3.35351
02:28:26|3.35256
02:28:27|3.35256
02:28:27|3.35188
02:28:28|3.35102
02:28:29|3.35202
02:28:30|3.35251
02:28:31|3.35357
02:28:33|3.3538
02:28:34|3.35436
02:28:35|3.35561
02:28:36|3.35568
02:28:36|3.35571
02:28:38|3.35571
02:28:38|3.35802
02:28:39|3.35802
02:28:41|3.35802
02:28:41|3.35802
02:28:43|3.35766
02:28:43|3.35766
02:28:44|3.3562
02:28:46|3.35642
02:28:47|3.35642
02:28:48|3.35479
02:28:49|3.35401
02:28:50|3.35401
02:28:51|3.35466
02:28:52|3.3526
02:28:53|3.35253
02:28:54|3.35248
02:28:55|3.3536
02:28:57|3.35257
02:28:58|3.35401
02:29:00|3.35401
02:29:01|3.35336
02:29:02|3.35184
02:29:04|3.35401
02:29:05|3.35346
02:29:06|3.35346
02:29:07|3.35308
02:29:08|3.35308
02:29:09|3.35801
02:29:10|3.35801
02:29:11|3.35736
02:29:12|3.35802
02:29:13|3.35847
02:29:15|3.35805
02:29:15|3.35308
02:29:16|3.35338
02:29:17|3.35429
02:29:18|3.35429
02:29:19|3.35429
02:29:20|3.35429
02:29:21|3.35429
02:29:22|3.35429
02:29:24|3.35679
02:29:25|3.35679
02:29:26|3.35336
02:29:27|3.35336
02:29:28|3.35336
02:29:29|3.35436
02:29:30|3.35436
02:29:31|3.35336
02:29:32|3.35336
02:29:33|3.35565
02:29:34|3.35565
02:29:35|3.35369
02:29:36|3.35486
02:29:38|3.35462
02:29:38|3.35462
02:29:40|3.35462
02:29:40|3.35462
02:29:42|3.35524
02:29:42|3.35614
02:29:43|3.35522
02:29:44|3.35522
02:29:45|3.35522
02:29:46|3.35486
02:29:48|3.35522
02:29:48|3.35522
02:29:50|3.35522
02:29:50|3.35524
02:29:52|3.35524
02:29:52|3.35672
02:29:53|3.35672
02:29:55|3.35672
02:29:57|3.35436
02:29:59|3.35355
02:30:00|3.35207
02:30:02|3.35278
02:30:02|3.35278
02:30:04|3.35278
02:30:05|3.35106
02:30:05|3.35236
02:30:06|3.35236
02:30:08|3.3511
02:30:09|3.34945
02:30:10|3.34946
02:30:11|3.35253
02:30:12|3.35013
02:30:13|3.35013
02:30:14|3.35094
02:30:15|3.35094
02:30:16|3.35208
02:30:17|3.35301
02:30:18|3.35301
02:30:19|3.35277
02:30:20|3.3541
02:30:21|3.3541
02:30:22|3.35607
02:30:23|3.35717
02:30:24|3.35667
02:30:25|3.35758
02:30:26|3.35758
02:30:27|3.35728
02:30:28|3.35736
02:30:29|3.35736
02:30:30|3.35736
02:30:31|3.35632
02:30:32|3.35623
02:30:33|3.35736
02:30:34|3.35736
02:30:35|3.35715
02:30:36|3.35715
02:30:37|3.3552
02:30:38|3.35802
02:30:39|3.35802
02:30:40|3.35802
02:30:41|3.35802
02:30:42|3.35715
02:30:43|3.35715
02:30:44|3.3573
02:30:45|3.3573
02:30:46|3.35568
02:30:47|3.35568
02:30:48|3.35568
02:30:49|3.35568
02:30:50|3.3528
02:30:51|3.35371
02:30:52|3.35505
02:30:53|3.35505
02:30:54|3.35505
02:30:55|3.35619
02:30:57|3.35619
02:30:58|3.35791
02:30:59|3.35945
02:31:00|3.35945
02:31:01|3.35946
02:31:02|3.35946
02:31:04|3.35856
02:31:04|3.35856
02:31:05|3.35749
02:31:07|3.35749
02:31:07|3.3598
02:31:09|3.3607
02:31:09|3.3607
02:31:11|3.35828
02:31:12|3.35918
02:31:14|3.35802
02:31:15|3.35756
02:31:15|3.35756
02:31:17|3.35756
02:31:18|3.35927
02:31:19|3.35927
02:31:20|3.35721
02:31:21|3.35393
02:31:22|3.35435
02:31:23|3.35494
02:31:24|3.35494
02:31:25|3.35495
02:31:26|3.35495
02:31:27|3.35495
02:31:29|3.35598
02:31:29|3.35598
02:31:30|3.35598
02:31:31|3.35598
02:31:32|3.35598
02:31:33|3.35605
02:31:34|3.35605
02:31:35|3.35683
02:31:36|3.35829
02:31:37|3.35851
02:31:38|3.35835
02:31:39|3.35809
02:31:40|3.35809
02:31:42|3.35619
02:31:43|3.35531
02:31:44|3.35512
02:31:45|3.35512
02:31:46|3.35512
02:31:47|3.35512
02:31:48|3.35512
02:31:49|3.35512
02:31:50|3.35512
02:31:52|3.35379
02:31:52|3.35379
02:31:53|3.35379
02:31:54|3.35379
02:31:55|3.35379
02:31:57|3.35183
02:31:58|3.35183
02:32:00|3.3518
02:32:01|3.3518
02:32:02|3.35181
02:32:03|3.35179
02:32:04|3.35177
02:32:05|3.35177
02:32:06|3.35043
02:32:07|3.34856
02:32:08|3.3492
02:32:09|3.34857
02:32:10|3.34857
02:32:11|3.34857
02:32:12|3.34857
02:32:13|3.34838
02:32:14|3.34763
02:32:15|3.34763
02:32:17|3.34763
02:32:18|3.34964
02:32:19|3.35016
02:32:20|3.35022
02:32:21|3.35024
02:32:22|3.35131
02:32:23|3.34962
02:32:24|3.34962
02:32:25|3.35019
02:32:26|3.35006
02:32:27|3.34857
02:32:28|3.34857
02:32:30|3.34697
02:32:31|3.34582
02:32:32|3.34526
02:32:33|3.34456
02:32:34|3.34544
02:32:35|3.34486
02:32:36|3.34486
02:32:37|3.3446
02:32:38|3.3446
02:32:40|3.34701
02:32:40|3.34701
02:32:42|3.34572
02:32:42|3.34572
02:32:43|3.34572
02:32:45|3.34572
02:32:46|3.34572
02:32:47|3.34572
02:32:47|3.34572
02:32:48|3.34572
02:32:49|3.34658
02:32:50|3.34658
02:32:52|3.34658
02:32:52|3.34571
02:32:53|3.34571
02:32:55|3.34521
02:32:55|3.345
02:32:57|3.345
02:32:58|3.345
02:32:59|3.345
02:33:01|3.345
02:33:03|3.34673
02:33:04|3.34986
02:33:05|3.34919
02:33:06|3.34798
02:33:07|3.34798
02:33:08|3.34928
02:33:09|3.34741
02:33:10|3.34741
02:33:11|3.34741
02:33:12|3.3465
02:33:13|3.3465
02:33:14|3.34623
02:33:15|3.34576
02:33:16|3.34576
02:33:17|3.34646
02:33:18|3.34919
02:33:19|3.34791
02:33:20|3.34791
02:33:21|3.34791
02:33:22|3.34791
02:33:23|3.34791
02:33:24|3.34914
02:33:25|3.35478
02:33:26|3.3543
02:33:27|3.3543
02:33:28|3.3543
02:33:29|3.3543
02:33:31|3.35279
02:33:32|3.35279
02:33:33|3.35279
02:33:34|3.35481
02:33:35|3.35481
02:33:36|3.355
02:33:37|3.355
02:33:37|3.355
02:33:39|3.35448
02:33:40|3.35554
02:33:41|3.3578
02:33:43|3.3545
02:33:44|3.3545
02:33:45|3.3545
02:33:46|3.35739
02:33:47|3.35739
02:33:48|3.3557
02:33:49|3.35935
02:33:50|3.35935
02:33:51|3.35935
02:33:52|3.35935
02:33:53|3.35935
02:33:53|3.35935
02:33:55|3.35935
02:33:56|3.35935
02:33:57|3.35935
02:33:58|3.35946
02:33:59|3.35946
02:34:00|3.35816
02:34:01|3.35789
02:34:03|3.35946
02:34:04|3.35946
02:34:05|3.35946
02:34:06|3.35946
02:34:07|3.35946
02:34:09|3.3606
02:34:10|3.36209
02:34:11|3.36209
02:34:11|3.36446
02:34:12|3.36348
02:34:14|3.36348
02:34:15|3.36385
02:34:16|3.36664
02:34:17|3.36713
02:34:18|3.36759
02:34:19|3.368
02:34:20|3.36713
02:34:21|3.36713
02:34:22|3.36713
02:34:23|3.36943
02:34:24|3.37
02:34:25|3.37032
02:34:27|3.37
02:34:27|3.36801
02:34:29|3.36965
02:34:29|3.36801
02:34:30|3.36858
02:34:31|3.36884
02:34:33|3.36884
02:34:34|3.36884
02:34:35|3.36731
02:34:35|3.36719
02:34:36|3.36373
02:34:38|3.36399
02:34:39|3.36399
02:34:40|3.36399
02:34:40|3.36518
02:34:41|3.36518
02:34:43|3.36352
02:34:43|3.36352
02:34:45|3.36352
02:34:46|3.36292
02:34:46|3.36377
02:34:47|3.36377
02:34:49|3.36377
02:34:50|3.36377
02:34:51|3.36535
02:34:52|3.36515
02:34:53|3.36808
02:34:54|3.36835
02:34:55|3.36835
02:34:56|3.3675
02:34:57|3.36739
02:34:58|3.36787
02:34:59|3.36835
02:35:00|3.36835
02:35:02|3.36835
02:35:03|3.36798
02:35:04|3.36713
02:35:05|3.36642
02:35:06|3.36535
02:35:07|3.36595
02:35:08|3.36595
02:35:09|3.36671
02:35:10|3.36671
02:35:11|3.36356
02:35:11|3.36356
02:35:13|3.36356
02:35:14|3.36356
02:35:16|3.36094
02:35:16|3.36095
02:35:17|3.36095
02:35:18|3.36095
02:35:19|3.36095
02:35:20|3.35938
02:35:21|3.35821
02:35:23|3.35714
02:35:24|3.35564
02:35:25|3.35912
02:35:27|3.36185
02:35:27|3.36351
02:35:28|3.36351
02:35:29|3.36351
02:35:30|3.36352
02:35:31|3.36381
02:35:32|3.367
02:35:33|3.36835
02:35:34|3.36835
02:35:35|3.36749
02:35:36|3.36741
02:35:37|3.36865
02:35:38|3.36969
02:35:39|3.36969
02:35:40|3.37267
02:35:42|3.37001
02:35:43|3.37165
02:35:44|3.36972
02:35:45|3.36972
02:35:45|3.37198
02:35:47|3.36908
02:35:48|3.36909
02:35:49|3.36909
02:35:50|3.36882
02:35:51|3.36882
02:35:52|3.36862
02:35:53|3.3697
02:35:53|3.37161
02:35:55|3.37267
02:35:55|3.37285
02:35:56|3.37254
02:35:59|3.37316
02:35:59|3.36992
02:36:00|3.37254
02:36:02|3.37301
02:36:03|3.37025
02:36:05|3.37025
02:36:05|3.37222
02:36:06|3.372
02:36:07|3.37154
02:36:08|3.37154
02:36:10|3.37335
02:36:12|3.37473
02:36:13|3.37473
02:36:14|3.37473
02:36:15|3.37296
02:36:15|3.37388
02:36:16|3.37372
02:36:17|3.37337
02:36:19|3.37368
02:36:19|3.38003
02:36:21|3.38219
02:36:21|3.38182
02:36:23|3.38093
02:36:24|3.37905
02:36:25|3.38032
02:36:26|3.3799
02:36:26|3.3768
02:36:27|3.37726
02:36:29|3.37648
02:36:29|3.3751
02:36:31|3.37526
02:36:33|3.37536
02:36:33|3.37334
02:36:34|3.37275
02:36:35|3.37285
02:36:36|3.37286
02:36:37|3.37293
02:36:38|3.37293
02:36:39|3.37291
02:36:40|3.36848
02:36:41|3.36783
02:36:42|3.367
02:36:43|3.36846
02:36:44|3.36846
02:36:45|3.36846
02:36:46|3.36846
02:36:47|3.36738
02:36:48|3.36668
02:36:49|3.36658
02:36:50|3.3646
02:36:52|3.36302
02:36:52|3.362
02:36:53|3.36162
02:36:54|3.36162
02:36:55|3.36162
02:36:57|3.36162
02:36:58|3.36293
02:36:59|3.36419
02:37:00|3.3617
02:37:01|3.36275
02:37:03|3.36179
02:37:04|3.36179
02:37:05|3.36176
02:37:07|3.35999
02:37:08|3.35992
02:37:09|3.36056
02:37:10|3.36001
02:37:11|3.36104
02:37:12|3.36104
02:37:13|3.36104
02:37:14|3.36056
02:37:15|3.36056
02:37:16|3.36069
02:37:17|3.36068
02:37:19|3.36644
02:37:19|3.36644
02:37:21|3.36547
02:37:22|3.36639
02:37:22|3.36773
02:37:24|3.36773
02:37:26|3.36661
02:37:26|3.36775
02:37:28|3.36662
02:37:29|3.36662
02:37:30|3.36773
02:37:32|3.36773
02:37:32|3.36773
02:37:33|3.36451
02:37:35|3.36451
02:37:36|3.36451
02:37:38|3.36451
02:37:39|3.36324
02:37:40|3.36535
02:37:42|3.36535
02:37:43|3.36535
02:37:43|3.36535
02:37:45|3.36535
02:37:45|3.36535
02:37:47|3.36535
02:37:48|3.36535
02:37:48|3.36535
02:37:49|3.36501
02:37:50|3.36409
02:37:52|3.36409
02:37:52|3.365
02:37:54|3.36256
02:37:55|3.36194
02:37:56|3.36194
02:37:57|3.3629
02:37:58|3.3657
02:37:58|3.36533
02:38:00|3.36533
02:38:00|3.36533
02:38:02|3.36533
02:38:02|3.36294
02:38:05|3.36385
02:38:06|3.36385
02:38:08|3.36385
02:38:08|3.36385
02:38:09|3.36184
02:38:10|3.36184
02:38:11|3.361
02:38:12|3.3611
02:38:13|3.35999
02:38:14|3.3601
02:38:15|3.36226
02:38:16|3.36252
02:38:17|3.36076
02:38:19|3.36076
02:38:19|3.36305
02:38:20|3.36305
02:38:21|3.36305
02:38:22|3.36469
02:38:24|3.36469
02:38:24|3.3647
02:38:26|3.36511
02:38:26|3.36692
02:38:27|3.36765
02:38:28|3.36736
02:38:29|3.36791
02:38:31|3.37042
02:38:32|3.37075
02:38:33|3.3699
02:38:34|3.36835
02:38:35|3.36835
02:38:36|3.36835
02:38:37|3.3708
02:38:38|3.37083
02:38:39|3.3705
02:38:40|3.3695
02:38:41|3.36917
02:38:42|3.372
02:38:43|3.3719
02:38:44|3.37126
02:38:45|3.37126
02:38:46|3.37126
02:38:47|3.36901
02:38:48|3.36888
02:38:49|3.36808
02:38:50|3.36719
02:38:51|3.36715
02:38:52|3.3669
02:38:53|3.3669
02:38:54|3.36597
02:38:55|3.36547
02:38:56|3.36597
02:38:58|3.36596
02:38:58|3.36547
02:38:59|3.36547
02:39:00|3.36353
02:39:01|3.36425
02:39:03|3.36425
02:39:04|3.36425
02:39:05|3.36333
02:39:07|3.36442
02:39:09|3.36423
02:39:11|3.36423
02:39:11|3.36277
02:39:13|3.36176
02:39:13|3.36122
02:39:15|3.36074
02:39:16|3.36071
02:39:17|3.36038
02:39:18|3.36038
02:39:19|3.36038
02:39:21|3.36043
02:39:21|3.36042
02:39:22|3.36043
02:39:23|3.35966
02:39:24|3.35966
02:39:25|3.35966
02:39:26|3.35948
02:39:27|3.35847
02:39:28|3.35786
02:39:29|3.35759
02:39:30|3.35955
02:39:31|3.35854
02:39:32|3.35854
02:39:33|3.35834
02:39:34|3.35869
02:39:36|3.3587
02:39:36|3.35825
02:39:37|3.35826
02:39:38|3.35639
02:39:39|3.35757
02:39:40|3.35759
02:39:41|3.35824
02:39:43|3.35824
02:39:43|3.35825
02:39:45|3.35825
02:39:46|3.35825
02:39:46|3.35825
02:39:48|3.35826
02:39:48|3.35826
02:39:49|3.35826
02:39:51|3.358
02:39:51|3.358
02:39:52|3.358
02:39:53|3.358
02:39:54|3.36102
02:39:56|3.3617
02:39:57|3.36363
02:39:58|3.36087
02:39:59|3.36087
02:40:00|3.36087
02:40:01|3.36087
02:40:03|3.36087
02:40:04|3.36087
02:40:05|3.36351
02:40:06|3.36125
02:40:07|3.36377
02:40:08|3.36377
02:40:09|3.36363
02:40:10|3.3664
02:40:11|3.36635
02:40:12|3.36635
02:40:13|3.36635
02:40:14|3.36635
02:40:15|3.36635
02:40:16|3.36559
02:40:17|3.36559
02:40:18|3.36559
02:40:19|3.36559
02:40:21|3.36559
02:40:21|3.3646
02:40:22|3.3646
02:40:23|3.3646
02:40:24|3.3646
02:40:25|3.36804
02:40:26|3.36804
02:40:27|3.36804
02:40:28|3.36628
02:40:29|3.36688
02:40:30|3.36901
02:40:31|3.36984
02:40:32|3.36911
02:40:33|3.36911
02:40:34|3.36926
02:40:36|3.36926
02:40:37|3.36926
02:40:38|3.36926
02:40:39|3.36926
02:40:40|3.36926
02:40:41|3.36926
02:40:42|3.36926
02:40:43|3.36926
02:40:44|3.36608
02:40:45|3.36608
02:40:46|3.36608
02:40:47|3.36608
02:40:49|3.36429
02:40:49|3.36429
02:40:50|3.36429
02:40:51|3.36429
02:40:52|3.36429
02:40:53|3.36429
02:40:55|3.36429
02:40:55|3.36429
02:40:56|3.36429
02:40:57|3.36429
02:40:58|3.36429
02:40:59|3.36358
02:41:00|3.36214
02:41:01|3.36191
02:41:02|3.36219
02:41:03|3.36219
02:41:04|3.36147
02:41:06|3.36204
02:41:08|3.36204
02:41:08|3.36204
02:41:10|3.36204
02:41:11|3.36204
02:41:12|3.36204
02:41:13|3.36204
02:41:14|3.36204
02:41:15|3.36218
02:41:16|3.36218
02:41:17|3.36218
02:41:18|3.36218
02:41:19|3.36218
02:41:20|3.36218
02:41:21|3.36218
02:41:22|3.36218
02:41:23|3.36218
02:41:24|3.36218
02:41:25|3.3635
02:41:26|3.36352
02:41:27|3.36535
02:41:29|3.36608
02:41:30|3.36608
02:41:30|3.36608
02:41:32|3.36302
02:41:32|3.36302
02:41:33|3.36302
02:41:35|3.36302
02:41:36|3.36302
02:41:36|3.36302
02:41:37|3.36302
02:41:38|3.36331
02:41:40|3.36331
02:41:41|3.3621
02:41:42|3.3621
02:41:42|3.36187
02:41:44|3.36331
02:41:44|3.36656
02:41:45|3.36307
02:41:46|3.36312
02:41:47|3.36312
02:41:48|3.36312
02:41:49|3.36312
02:41:50|3.36313
02:41:52|3.36314
02:41:52|3.36399
02:41:54|3.36399
02:41:54|3.36399
02:41:55|3.36535
02:41:56|3.36535
02:41:57|3.36509
02:41:59|3.36509
02:41:59|3.36477
02:42:01|3.36399
02:42:02|3.36543
02:42:03|3.36535
02:42:03|3.36535
02:42:04|3.36535
02:42:06|3.3624
02:42:07|3.36244
02:42:08|3.36244
02:42:09|3.36244
02:42:10|3.36244
02:42:11|3.36244
02:42:12|3.36244
02:42:13|3.36244
02:42:15|3.36244
02:42:16|3.36341
02:42:17|3.36236
02:42:18|3.36236
02:42:19|3.36236
02:42:20|3.36197
02:42:21|3.36236
02:42:22|3.36236
02:42:23|3.36159
02:42:24|3.36159
02:42:26|3.36159
02:42:27|3.36159
02:42:27|3.36159
02:42:29|3.36159
02:42:30|3.36159
02:42:31|3.36159
02:42:32|3.36147
02:42:33|3.36147
02:42:34|3.36147
02:42:35|3.36118
02:42:36|3.36068
02:42:37|3.36119
02:42:38|3.36469
02:42:39|3.36469
02:42:39|3.36469
02:42:40|3.36212
02:42:42|3.36212
02:42:43|3.36212
02:42:43|3.36212
02:42:45|3.3625
02:42:46|3.36169
02:42:47|3.36169
02:42:48|3.36169
02:42:49|3.36169
02:42:49|3.36169
02:42:50|3.36167
02:42:51|3.36167
02:42:53|3.35801
02:42:54|3.3594
02:42:55|3.3594
02:42:56|3.3594
02:42:57|3.3594
02:42:59|3.35864
02:43:00|3.35864
02:43:01|3.35954
02:43:01|3.36
02:43:02|3.35908
02:43:03|3.35908
02:43:05|3.36158
02:43:05|3.36037
02:43:07|3.36037
02:43:08|3.36038
02:43:08|3.36038
02:43:10|3.36207
02:43:10|3.36276
02:43:11|3.36352
02:43:13|3.36379
02:43:14|3.36186
02:43:14|3.36186
02:43:15|3.36123
02:43:17|3.36123
02:43:18|3.35906
02:43:19|3.35906
02:43:20|3.36026
02:43:21|3.36026
02:43:22|3.36026
02:43:23|3.36025
02:43:24|3.36025
02:43:25|3.36025
02:43:26|3.36025
02:43:27|3.36025
02:43:29|3.36167
02:43:30|3.36169
02:43:31|3.36223
02:43:32|3.36238
02:43:33|3.36238
02:43:34|3.36331
02:43:35|3.36331
02:43:36|3.36322
02:43:37|3.36352
02:43:38|3.36489
02:43:39|3.36489
02:43:40|3.36489
02:43:41|3.36489
02:43:42|3.36335
02:43:43|3.36304
02:43:45|3.36304
02:43:45|3.36171
02:43:46|3.36034
02:43:47|3.35985
02:43:48|3.35985
02:43:49|3.35985
02:43:50|3.35985
02:43:51|3.36007
02:43:52|3.35914
02:43:53|3.35914
02:43:54|3.35851
02:43:55|3.35851
02:43:56|3.35755
02:43:57|3.35901
02:43:58|3.35901
02:43:59|3.35825
02:44:00|3.35825
02:44:02|3.35825
02:44:02|3.35892
02:44:03|3.35983
02:44:04|3.36056
02:44:05|3.36056
02:44:06|3.35983
02:44:07|3.35983
02:44:09|3.35983
02:44:11|3.36042
02:44:12|3.36042
02:44:13|3.36042
02:44:14|3.36042
02:44:15|3.36042
02:44:16|3.36042
02:44:17|3.36042
02:44:18|3.36042
02:44:19|3.36079
02:44:20|3.36079
02:44:21|3.36079
02:44:22|3.36079
02:44:24|3.36079
02:44:24|3.362
02:44:25|3.36277
02:44:26|3.36334
02:44:27|3.36334
02:44:28|3.36334
02:44:30|3.36218
02:44:31|3.36112
02:44:31|3.36112
02:44:33|3.36112
02:44:34|3.36112
02:44:35|3.36112
02:44:37|3.36112
02:44:37|3.36084
02:44:38|3.36084
02:44:39|3.36074
02:44:40|3.36074
02:44:42|3.36183
02:44:42|3.36183
02:44:44|3.36183
02:44:45|3.36183
02:44:46|3.36183
02:44:47|3.36183
02:44:47|3.36183
02:44:50|3.36183
02:44:50|3.36236
02:44:51|3.36236
02:44:52|3.36129
02:44:53|3.36129
02:44:54|3.36335
02:44:55|3.36416
02:44:57|3.36143
02:44:58|3.36079
02:44:59|3.36167
02:45:00|3.36036
02:45:01|3.36036
02:45:02|3.36036
02:45:03|3.35931
02:45:04|3.35931
02:45:05|3.35902
02:45:06|3.35924
02:45:08|3.3571
02:45:09|3.3571
02:45:10|3.3556
02:45:11|3.35562
02:45:12|3.35632
02:45:14|3.3563
02:45:15|3.3563
02:45:16|3.3563
02:45:17|3.3563
02:45:18|3.35571
02:45:19|3.35415
02:45:20|3.35356
02:45:21|3.35351
02:45:22|3.35351
02:45:23|3.35351
02:45:24|3.35463
02:45:25|3.35423
02:45:26|3.35423
02:45:27|3.35468
02:45:28|3.35468
02:45:29|3.35468
02:45:30|3.35468
02:45:31|3.35733
02:45:32|3.35733
02:45:34|3.35635
02:45:34|3.35635
02:45:36|3.35556
02:45:36|3.35556
02:45:38|3.35556
02:45:38|3.35556
02:45:39|3.35556
02:45:41|3.35471
02:45:42|3.35471
02:45:43|3.35471
02:45:44|3.35471
02:45:45|3.35471
02:45:46|3.35471
02:45:47|3.35471
02:45:48|3.35471
02:45:49|3.35471
02:45:51|3.35379
02:45:51|3.35353
02:45:52|3.35291
02:45:54|3.35415
02:45:55|3.35292
02:45:56|3.35291
02:45:57|3.35397
02:45:58|3.357
02:45:59|3.3551
02:46:00|3.35517
02:46:01|3.35358
02:46:02|3.35468
02:46:03|3.35468
02:46:04|3.35404
02:46:05|3.35404
02:46:06|3.35404
02:46:07|3.35404
02:46:08|3.35404
02:46:09|3.35436
02:46:10|3.35436
02:46:12|3.35436
02:46:13|3.35436
02:46:14|3.35436
02:46:15|3.35663
02:46:16|3.35407
02:46:17|3.35407
02:46:19|3.35523
02:46:20|3.35726
02:46:21|3.35815
02:46:22|3.35851
02:46:23|3.35851
02:46:24|3.35851
02:46:25|3.35851
02:46:26|3.35851
02:46:27|3.35872
02:46:28|3.35956
02:46:29|3.35884
02:46:31|3.35646
02:46:31|3.35646
02:46:32|3.35646
02:46:33|3.35646
02:46:34|3.3562
02:46:36|3.35633
02:46:37|3.35554
02:46:38|3.35676
02:46:39|3.3555
02:46:40|3.3555
02:46:41|3.3555
02:46:42|3.35469
02:46:43|3.35469
02:46:44|3.35457
02:46:45|3.35457
02:46:46|3.35457
02:46:47|3.35436
02:46:48|3.35569
02:46:49|3.35569
02:46:50|3.35569
02:46:51|3.3559
02:46:52|3.35619
02:46:53|3.35619
02:46:54|3.35619
02:46:55|3.35619
02:46:56|3.35717
02:46:58|3.35717
02:46:58|3.35802
02:46:59|3.35802
02:47:00|3.35802
02:47:01|3.35793
02:47:02|3.35793
02:47:03|3.35793
02:47:04|3.35437
02:47:05|3.35437
02:47:06|3.35437
02:47:08|3.35551
02:47:09|3.35769
02:47:09|3.35769
02:47:10|3.35672
02:47:12|3.35672
02:47:13|3.35672
02:47:15|3.35672
02:47:15|3.35672
02:47:17|3.35672
02:47:18|3.35672
02:47:19|3.35672
02:47:19|3.35672
02:47:20|3.35672
02:47:22|3.35519
02:47:23|3.35519
02:47:24|3.35519
02:47:25|3.35519
02:47:26|3.35519
02:47:27|3.35558
02:47:28|3.35558
02:47:29|3.35558
02:47:30|3.35513
02:47:31|3.35513
02:47:32|3.35513
02:47:33|3.35785
02:47:35|3.35648
02:47:35|3.35645
02:47:36|3.35645
02:47:38|3.35645
02:47:39|3.35802
02:47:39|3.3575
02:47:40|3.3575
02:47:41|3.3575
02:47:42|3.3575
02:47:44|3.3575
02:47:45|3.3575
02:47:46|3.3575
02:47:47|3.35776
02:47:48|3.35776
02:47:49|3.3594
02:47:50|3.3594
02:47:51|3.3594
02:47:52|3.3612
02:47:53|3.3612
02:47:54|3.3612
02:47:55|3.36022
02:47:56|3.36022
02:47:57|3.36022
02:47:58|3.35887
02:47:59|3.35887
02:48:00|3.35887
02:48:01|3.35886
02:48:03|3.35921
02:48:03|3.35921
02:48:05|3.35921
02:48:05|3.35921
02:48:07|3.35921
02:48:08|3.36173
02:48:08|3.36173
02:48:09|3.36173
02:48:10|3.36173
02:48:12|3.36169
02:48:13|3.36169
02:48:15|3.35902
02:48:15|3.35902
02:48:17|3.36205
02:48:18|3.36205
02:48:20|3.363
02:48:20|3.36327
02:48:21|3.36346
02:48:23|3.36278
02:48:24|3.36278
02:48:25|3.36278
02:48:26|3.36278
02:48:27|3.36278
02:48:28|3.36278
02:48:28|3.36278
02:48:30|3.36
02:48:31|3.35986
02:48:32|3.35986
02:48:33|3.36001
02:48:34|3.36041
02:48:35|3.36008
02:48:35|3.36206
02:48:37|3.36235
02:48:38|3.36097
02:48:39|3.36352
02:48:39|3.36352
02:48:42|3.3617
02:48:42|3.3617
02:48:43|3.3617
02:48:44|3.3617
02:48:45|3.35943
02:48:46|3.35943
02:48:47|3.35943
02:48:48|3.36041
02:48:49|3.36041
02:48:51|3.36041
02:48:52|3.36041
02:48:53|3.36041
02:48:55|3.36041
02:48:56|3.35688
02:48:57|3.35688
02:48:58|3.35627
02:48:59|3.35627
02:49:00|3.35627
02:49:01|3.35619
02:49:02|3.35619
02:49:03|3.3567
02:49:04|3.35565
02:49:05|3.3537
02:49:06|3.35319
02:49:07|3.35426
02:49:08|3.35453
02:49:09|3.35453
02:49:10|3.3512
02:49:11|3.35353
02:49:12|3.35197
02:49:13|3.35197
02:49:14|3.35302
02:49:16|3.35155
02:49:17|3.35239
02:49:18|3.35118
02:49:20|3.35085
02:49:21|3.35056
02:49:22|3.35056
02:49:23|3.35254
02:49:24|3.35099
02:49:25|3.35099
02:49:26|3.35099
02:49:27|3.35099
02:49:28|3.35038
02:49:29|3.35164
02:49:30|3.35014
02:49:31|3.35
02:49:33|3.35403
02:49:34|3.35436
02:49:35|3.35436
02:49:35|3.35436
02:49:36|3.35529
02:49:38|3.35529
02:49:39|3.35603
02:49:40|3.35603
02:49:41|3.35936
02:49:42|3.36069
02:49:43|3.36069
02:49:44|3.36069
02:49:45|3.35984
02:49:46|3.35984
02:49:47|3.36183
02:49:48|3.36202
02:49:49|3.36202
02:49:50|3.36302
02:49:51|3.36227
02:49:52|3.36227
02:49:53|3.36265
02:49:54|3.36265
02:49:55|3.36265
02:49:56|3.36125
02:49:57|3.36125
02:49:58|3.36279
02:49:59|3.36312
02:50:00|3.36312
02:50:01|3.36381
02:50:02|3.36413
02:50:03|3.36187
02:50:04|3.36187
02:50:05|3.36187
02:50:06|3.36274
02:50:07|3.36464
02:50:08|3.36558
02:50:09|3.36558
02:50:10|3.36663
02:50:11|3.36499
02:50:12|3.36492
02:50:13|3.36659
02:50:15|3.36856
02:50:15|3.36856
02:50:17|3.37031
02:50:19|3.36914
02:50:20|3.37054
02:50:21|3.37
02:50:22|3.37085
02:50:23|3.37085
02:50:24|3.36699
02:50:25|3.36816
02:50:26|3.36901
02:50:27|3.36901
02:50:28|3.36901
02:50:29|3.36901
02:50:30|3.36901
02:50:31|3.36901
02:50:32|3.36944
02:50:33|3.37041
02:50:34|3.3717
02:50:35|3.37191
02:50:36|3.37196
02:50:37|3.37067
02:50:38|3.37153
02:50:39|3.37124
02:50:40|3.37135
02:50:41|3.37334
02:50:42|3.37358
02:50:43|3.37489
02:50:44|3.37486
02:50:45|3.37443
02:50:47|3.37334
02:50:47|3.37334
02:50:48|3.37391
02:50:50|3.37319
02:50:51|3.37336
02:50:52|3.37425
02:50:52|3.37294
02:50:53|3.37294
02:50:54|3.37357
02:50:55|3.37391
02:50:56|3.37391
02:50:58|3.37391
02:50:58|3.37391
02:51:00|3.37391
02:51:01|3.37296
02:51:02|3.37297
02:51:03|3.37297
02:51:04|3.37297
02:51:05|3.37297
02:51:06|3.37297
02:51:07|3.37297
02:51:09|3.373
02:51:10|3.373
02:51:10|3.37445
02:51:12|3.37445
02:51:13|3.37445
02:51:14|3.37445
02:51:15|3.37445
02:51:16|3.37388
02:51:18|3.37445
02:51:19|3.37496
02:51:20|3.37496
02:51:21|3.37497
02:51:22|3.37388
02:51:23|3.37372
02:51:25|3.37298
02:51:26|3.37344
02:51:26|3.37443
02:51:28|3.37443
02:51:29|3.37443
02:51:30|3.37299
02:51:31|3.37446
02:51:32|3.37338
02:51:33|3.374
02:51:34|3.37459
02:51:35|3.375
02:51:36|3.37429
02:51:37|3.37429
02:51:38|3.37429
02:51:39|3.37429
02:51:40|3.37306
02:51:41|3.37359
02:51:42|3.37058
02:51:43|3.372
02:51:44|3.37267
02:51:45|3.36881
02:51:46|3.36826
02:51:47|3.36754
02:51:48|3.36621
02:51:49|3.3665
02:51:50|3.36673
02:51:51|3.36877
02:51:52|3.36901
02:51:53|3.36959
02:51:54|3.36959
02:51:55|3.36876
02:51:56|3.36876
02:51:57|3.36987
02:51:58|3.36984
02:51:59|3.37007
02:52:00|3.37007
02:52:01|3.37
02:52:02|3.36987
02:52:03|3.37011
02:52:04|3.37011
02:52:05|3.36946
02:52:06|3.36946
02:52:07|3.3687
02:52:08|3.3687
02:52:09|3.36997
02:52:10|3.36928
02:52:11|3.36928
02:52:13|3.37282
02:52:14|3.37446
02:52:15|3.37556
02:52:16|3.37709
02:52:18|3.37754
02:52:19|3.37754
02:52:19|3.37734
02:52:21|3.37701
02:52:22|3.3785
02:52:23|3.3778
02:52:24|3.3778
02:52:26|3.37732
02:52:27|3.37732
02:52:27|3.3769
02:52:29|3.37664
02:52:30|3.37764
02:52:31|3.3767
02:52:32|3.37534
02:52:32|3.37464
02:52:33|3.37493
02:52:35|3.37534
02:52:36|3.37534
02:52:38|3.37575
02:52:38|3.376
02:52:39|3.37566
02:52:41|3.37572
02:52:42|3.37468
02:52:43|3.37439
02:52:43|3.37572
02:52:45|3.37572
02:52:45|3.37572
02:52:47|3.37572
02:52:48|3.37572
02:52:49|3.37572
02:52:50|3.37633
02:52:51|3.37633
02:52:52|3.37633
02:52:53|3.37633
02:52:53|3.37633
02:52:54|3.37633
02:52:56|3.377
02:52:57|3.37734
02:52:57|3.37734
02:52:59|3.37853
02:52:59|3.37859
02:53:01|3.37859
02:53:02|3.37859
02:53:02|3.37954
02:53:03|3.38057
02:53:05|3.38153
02:53:06|3.3807
02:53:06|3.38054
02:53:08|3.38054
02:53:09|3.38029
02:53:10|3.37512
02:53:11|3.37476
02:53:12|3.37475
02:53:13|3.37478
02:53:14|3.37373
02:53:15|3.3741
02:53:16|3.37315
02:53:18|3.372
02:53:19|3.372
02:53:21|3.37119
02:53:22|3.37185
02:53:23|3.37185
02:53:24|3.37154
02:53:26|3.37141
02:53:27|3.37067
02:53:28|3.37067
02:53:29|3.37067
02:53:30|3.37043
02:53:31|3.3701
02:53:32|3.37006
02:53:33|3.36986
02:53:34|3.36902
02:53:35|3.37
02:53:36|3.37
02:53:37|3.37
02:53:38|3.37
02:53:38|3.36986
02:53:40|3.36986
02:53:41|3.36986
02:53:42|3.36986
02:53:43|3.36986
02:53:44|3.36862
02:53:45|3.36862
02:53:46|3.36862
02:53:47|3.36862
02:53:48|3.36862
02:53:49|3.36957
02:53:50|3.36957
02:53:51|3.36957
02:53:52|3.36853
02:53:53|3.36853
02:53:54|3.36853
02:53:56|3.36808
02:53:56|3.36808
02:53:57|3.37037
02:53:58|3.37037
02:53:59|3.37006
02:54:01|3.37006
02:54:01|3.37006
02:54:03|3.37161
02:54:04|3.3705
02:54:05|3.36967
02:54:06|3.36967
02:54:07|3.36856
02:54:08|3.36801
02:54:09|3.36978
02:54:10|3.36978
02:54:11|3.36922
02:54:12|3.37127
02:54:13|3.37127
02:54:14|3.37001
02:54:15|3.37001
02:54:16|3.37059
02:54:18|3.37059
02:54:19|3.37059
02:54:20|3.36903
02:54:22|3.37082
02:54:23|3.37
02:54:24|3.37089
02:54:25|3.37089
02:54:26|3.37089
02:54:27|3.37089
02:54:28|3.37089
02:54:29|3.3703
02:54:31|3.3703
02:54:31|3.3703
02:54:33|3.3703
02:54:35|3.3703
02:54:35|3.3703
02:54:36|3.36951
02:54:37|3.37082
02:54:38|3.37082
02:54:40|3.37082
02:54:40|3.37082
02:54:41|3.37193
02:54:43|3.37193
02:54:44|3.37261
02:54:45|3.37261
02:54:46|3.37261
02:54:47|3.37226
02:54:48|3.37226
02:54:49|3.37194
02:54:50|3.37194
02:54:50|3.37194
02:54:51|3.37194
02:54:53|3.37194
02:54:53|3.37071
02:54:54|3.37071
02:54:56|3.37071
02:54:56|3.37113
02:54:57|3.37113
02:55:00|3.37134
02:55:01|3.37135
02:55:02|3.372
02:55:03|3.37286
02:55:04|3.37291
02:55:05|3.37278
02:55:07|3.37387
02:55:08|3.37267
02:55:08|3.37222
02:55:10|3.37222
02:55:10|3.37277
02:55:12|3.37261
02:55:13|3.37198
02:55:14|3.37189
02:55:14|3.37145
02:55:16|3.37145
02:55:16|3.37222
02:55:17|3.37222
02:55:18|3.37222
02:55:20|3.37135
02:55:22|3.37135
02:55:23|3.37257
02:55:24|3.37257
02:55:25|3.37257
02:55:27|3.37257
02:55:28|3.37113
02:55:30|3.37184
02:55:30|3.37184
02:55:31|3.37184
02:55:32|3.37184
02:55:33|3.37184
02:55:34|3.36901
02:55:35|3.369
02:55:36|3.369
02:55:38|3.369
02:55:39|3.3681
02:55:39|3.36869
02:55:41|3.36869
02:55:41|3.36766
02:55:42|3.36866
02:55:43|3.36958
02:55:45|3.36958
02:55:45|3.36958
02:55:46|3.36958
02:55:48|3.36958
02:55:49|3.36958
02:55:49|3.37084
02:55:51|3.37127
02:55:52|3.37173
02:55:53|3.37198
02:55:55|3.37184
02:55:55|3.37123
02:55:56|3.37123
02:55:57|3.37123
02:55:58|3.37125
02:55:59|3.37125
02:56:00|3.37188
02:56:01|3.37196
02:56:03|3.37148
02:56:04|3.37125
02:56:04|3.37125
02:56:06|3.37125
02:56:06|3.37125
02:56:07|3.37125
02:56:08|3.37125
02:56:09|3.37125
02:56:11|3.37125
02:56:12|3.37141
02:56:12|3.37141
02:56:13|3.37141
02:56:14|3.37141
02:56:16|3.37141
02:56:16|3.37141
02:56:18|3.37055
02:56:19|3.37055
02:56:20|3.37055
02:56:21|3.37135
02:56:22|3.37135
02:56:23|3.37135
02:56:24|3.37135
02:56:25|3.37135
02:56:26|3.37135
02:56:27|3.37135
02:56:28|3.37295
02:56:29|3.37295
02:56:30|3.37295
02:56:32|3.37096
02:56:33|3.37096
02:56:34|3.37016
02:56:35|3.37016
02:56:36|3.37016
02:56:37|3.37052
02:56:38|3.36885
02:56:39|3.36885
02:56:40|3.36832
02:56:40|3.36831
02:56:42|3.36831
02:56:42|3.36957
02:56:43|3.36957
02:56:45|3.36909
02:56:46|3.36909
02:56:47|3.36909
02:56:48|3.36909
02:56:49|3.36909
02:56:50|3.37055
02:56:51|3.37055
02:56:52|3.37055
02:56:53|3.37055
02:56:54|3.36901
02:56:55|3.36901
02:56:56|3.36746
02:56:57|3.36746
02:56:58|3.36856
02:56:59|3.36903
02:57:00|3.36903
02:57:01|3.37151
02:57:02|3.37151
02:57:03|3.37151
02:57:04|3.37151
02:57:05|3.37151
02:57:06|3.37151
02:57:07|3.37151
02:57:08|3.37151
02:57:09|3.36999
02:57:10|3.36901
02:57:11|3.36901
02:57:12|3.36901
02:57:13|3.36901
02:57:14|3.36901
02:57:15|3.36901
02:57:16|3.36901
02:57:17|3.37084
02:57:19|3.37084
02:57:20|3.37084
02:57:21|3.37084
02:57:22|3.37084
02:57:24|3.37058
02:57:26|3.37058
02:57:26|3.37058
02:57:27|3.37058
02:57:28|3.37058
02:57:29|3.37058
02:57:30|3.37058
02:57:31|3.37058
02:57:32|3.36972
02:57:33|3.36834
02:57:34|3.36834
02:57:36|3.36944
02:57:37|3.36944
02:57:38|3.36944
02:57:39|3.36944
02:57:40|3.36944
02:57:41|3.36944
02:57:42|3.36944
02:57:43|3.36944
02:57:44|3.36944
02:57:45|3.36971
02:57:47|3.37066
02:57:48|3.371
02:57:49|3.371
02:57:49|3.371
02:57:51|3.371
02:57:51|3.371
02:57:53|3.371
02:57:54|3.371
02:57:55|3.37039
02:57:55|3.37039
02:57:57|3.371
02:57:57|3.371
02:57:59|3.37067
02:57:59|3.37067
02:58:01|3.37067
02:58:02|3.37067
02:58:03|3.37067
02:58:04|3.371
02:58:05|3.371
02:58:06|3.371
02:58:07|3.37017
02:58:08|3.36979
02:58:09|3.36979
02:58:10|3.36958
02:58:11|3.36958
02:58:12|3.36958
02:58:13|3.36957
02:58:14|3.36959
02:58:16|3.36729
02:58:16|3.36893
02:58:18|3.36893
02:58:19|3.36893
02:58:20|3.36893
02:58:22|3.36937
02:58:22|3.36937
02:58:24|3.36937
02:58:26|3.36937
02:58:26|3.371
02:58:28|3.36999
02:58:29|3.37076
02:58:30|3.37179
02:58:32|3.37331
02:58:32|3.37331
02:58:33|3.37331
02:58:34|3.37331
02:58:35|3.37331
02:58:36|3.37347
02:58:37|3.37334
02:58:38|3.373
02:58:39|3.37339
02:58:40|3.37351
02:58:41|3.37375
02:58:42|3.37343
02:58:43|3.37343
02:58:44|3.37315
02:58:45|3.37315
02:58:46|3.373
02:58:47|3.37179
02:58:49|3.37179
02:58:50|3.37179
02:58:51|3.37179
02:58:52|3.37246
02:58:53|3.37246
02:58:54|3.37122
02:58:55|3.37085
02:58:56|3.36848
02:58:57|3.36952
02:58:58|3.37117
02:58:59|3.37117
02:59:00|3.37094
02:59:01|3.37094
02:59:02|3.37094
02:59:03|3.37094
02:59:04|3.368
02:59:06|3.3665
02:59:06|3.3665
02:59:08|3.3665
02:59:09|3.3665
02:59:10|3.3665
02:59:11|3.36489
02:59:12|3.36489
02:59:13|3.36489
02:59:14|3.36489
02:59:15|3.36462
02:59:16|3.36462
02:59:17|3.36549
02:59:17|3.36549
02:59:18|3.36542
02:59:19|3.3659
02:59:21|3.3659
02:59:22|3.36718
02:59:23|3.36807
02:59:23|3.36807
02:59:25|3.36807
02:59:26|3.36807
02:59:28|3.36663
02:59:28|3.36663
02:59:30|3.36663
02:59:31|3.36663
02:59:32|3.36663
02:59:33|3.36663
02:59:34|3.36663
02:59:35|3.36663
02:59:36|3.36606
02:59:38|3.36606
02:59:38|3.36465
02:59:39|3.36432
02:59:40|3.36432
02:59:41|3.3654
02:59:42|3.3654
02:59:43|3.36459
02:59:44|3.36498
02:59:45|3.36617
02:59:46|3.36503
02:59:47|3.36503
02:59:48|3.36503
02:59:49|3.36503
02:59:50|3.365
02:59:51|3.365
02:59:52|3.365
02:59:54|3.365
02:59:54|3.36429
02:59:55|3.36372
02:59:56|3.36372
02:59:58|3.36428
02:59:58|3.36428
02:59:59|3.36428
03:00:00|3.36428
03:00:01|3.36428
03:00:02|3.36427
03:00:04|3.36427
03:00:05|3.36427
03:00:06|3.36404
03:00:06|3.36464
03:00:08|3.36464
03:00:09|3.36464
03:00:10|3.36464
03:00:11|3.36464
03:00:12|3.36695
03:00:13|3.36696
03:00:14|3.36696
03:00:15|3.36696
03:00:16|3.36807
03:00:17|3.36771
03:00:18|3.36695
03:00:19|3.36695
03:00:21|3.36695
03:00:21|3.36583
03:00:22|3.36372
03:00:23|3.36411
03:00:25|3.36563
03:00:27|3.36578
03:00:28|3.36412
03:00:29|3.36412
03:00:31|3.36412
03:00:31|3.36412
03:00:32|3.36237
03:00:33|3.36153
03:00:34|3.36153
03:00:35|3.36153
03:00:36|3.36153
03:00:37|3.36153
03:00:38|3.36153
03:00:39|3.36158
03:00:40|3.36041
03:00:41|3.35877
03:00:42|3.35877
03:00:44|3.36167
03:00:45|3.36114
03:00:46|3.36114
03:00:47|3.36114
03:00:48|3.35822
03:00:50|3.35818
03:00:51|3.3594
03:00:52|3.3594
03:00:52|3.35975
03:00:54|3.35975
03:00:54|3.35975
03:00:56|3.35652
03:00:57|3.35652
03:00:58|3.35666
03:00:59|3.35849
03:01:00|3.35849
03:01:01|3.35849
03:01:02|3.35849
03:01:03|3.3582
03:01:05|3.3582
03:01:05|3.3582
03:01:07|3.35952
03:01:08|3.35952
03:01:09|3.35952
03:01:10|3.35652
03:01:11|3.35669
03:01:12|3.35669
03:01:13|3.35607
03:01:14|3.35607
03:01:15|3.35706
03:01:16|3.35706
03:01:17|3.35706
03:01:18|3.35706
03:01:19|3.35706
03:01:20|3.35596
03:01:21|3.35486
03:01:23|3.35639
03:01:23|3.35534
03:01:24|3.3553
03:01:26|3.35529
03:01:28|3.35683
03:01:29|3.35814
03:01:30|3.35814
03:01:31|3.3571
03:01:32|3.35808
03:01:33|3.35808
03:01:34|3.35808
03:01:35|3.35805
03:01:36|3.35851
03:01:38|3.35836
03:01:38|3.35897
03:01:40|3.36
03:01:40|3.36
03:01:41|3.36
03:01:43|3.36
03:01:43|3.36
03:01:44|3.35765
03:01:46|3.35702
03:01:46|3.35778
03:01:48|3.35771
03:01:49|3.35771
03:01:50|3.35771
03:01:52|3.35854
03:01:52|3.35854
03:01:54|3.35991
03:01:54|3.35991
03:01:55|3.35991
03:01:56|3.3593
03:01:58|3.35835
03:01:58|3.35504
03:01:59|3.35504
03:02:00|3.35504
03:02:02|3.35616
03:02:03|3.35509
03:02:04|3.35509
03:02:05|3.35496
03:02:06|3.35319
03:02:07|3.3558
03:02:08|3.35549
03:02:09|3.35257
03:02:10|3.35257
03:02:11|3.35257
03:02:12|3.35257
03:02:13|3.35436
03:02:14|3.35436
03:02:15|3.35223
03:02:16|3.35292
03:02:17|3.35212
03:02:18|3.35173
03:02:19|3.35173
03:02:20|3.35173
03:02:21|3.35173
03:02:22|3.35086
03:02:23|3.351
03:02:24|3.35469
03:02:25|3.3559
03:02:27|3.3559
03:02:28|3.3559
03:02:29|3.3559
03:02:30|3.3559
03:02:32|3.35619
03:02:33|3.35641
03:02:34|3.35718
03:02:35|3.35641
03:02:36|3.35754
03:02:37|3.3576
03:02:38|3.35771
03:02:39|3.35731
03:02:40|3.35732
03:02:42|3.35732
03:02:42|3.35732
03:02:43|3.35732
03:02:44|3.35802
03:02:45|3.3579
03:02:47|3.35911
03:02:48|3.35911
03:02:49|3.35803
03:02:49|3.35675
03:02:50|3.35802
03:02:52|3.35742
03:02:53|3.35742
03:02:54|3.35742
03:02:55|3.35742
03:02:56|3.35742
03:02:58|3.35668
03:02:58|3.35668
03:02:59|3.3591
03:03:00|3.35792
03:03:01|3.35792
03:03:02|3.35792
03:03:04|3.35754
03:03:05|3.35754
03:03:06|3.35754
03:03:07|3.35952
03:03:08|3.35952
03:03:09|3.35928
03:03:09|3.35928
03:03:11|3.35928
03:03:12|3.35849
03:03:13|3.35746
03:03:14|3.35746
03:03:15|3.35746
03:03:16|3.35746
03:03:17|3.35746
03:03:18|3.35746
03:03:19|3.35746
03:03:20|3.35746
03:03:21|3.35746
03:03:22|3.35731
03:03:23|3.35731
03:03:24|3.35731
03:03:25|3.35731
03:03:26|3.35731
03:03:27|3.35731
03:03:29|3.35881
03:03:30|3.35936
03:03:31|3.36032
03:03:32|3.36041
03:03:34|3.35909
03:03:36|3.36178
03:03:37|3.36332
03:03:38|3.36475
03:03:40|3.36535
03:03:41|3.36449
03:03:41|3.36622
03:03:42|3.3664
03:03:43|3.36602
03:03:44|3.36579
03:03:46|3.36448
03:03:47|3.36665
03:03:48|3.36665
03:03:49|3.36778
03:03:50|3.36796
03:03:51|3.36802
03:03:52|3.36832
03:03:53|3.36877
03:03:54|3.36925
03:03:55|3.36741
03:03:56|3.36741
03:03:57|3.36697
03:03:59|3.36658
03:03:59|3.3667
03:04:00|3.36711
03:04:01|3.36711
03:04:02|3.36711
03:04:03|3.3664
03:04:04|3.36641
03:04:05|3.36643
03:04:06|3.36711
03:04:07|3.36747
03:04:08|3.36747
03:04:09|3.36937
03:04:10|3.3698
03:04:11|3.37053
03:04:13|3.36896
03:04:13|3.36998
03:04:15|3.36999
03:04:16|3.36999
03:04:16|3.36999
03:04:18|3.37139
03:04:19|3.36902
03:04:20|3.36902
03:04:21|3.37007
03:04:22|3.37252
03:04:22|3.37313
03:04:24|3.37477
03:04:24|3.37263
03:04:25|3.37263
03:04:27|3.37153
03:04:28|3.3736
03:04:29|3.37252
03:04:31|3.37229
03:04:32|3.37229
03:04:33|3.37253
03:04:34|3.37259
03:04:35|3.3735
03:04:36|3.3736
03:04:37|3.37338
03:04:39|3.37336
03:04:40|3.37179
03:04:41|3.374
03:04:42|3.37262
03:04:43|3.37262
03:04:44|3.37262
03:04:45|3.37664
03:04:46|3.37749
03:04:47|3.37694
03:04:48|3.37653
03:04:50|3.37653
03:04:51|3.37749
03:04:52|3.37541
03:04:53|3.37541
03:04:54|3.37541
03:04:55|3.37735
03:04:56|3.37778
03:04:56|3.37778
03:04:58|3.37858
03:04:59|3.378
03:05:00|3.37813
03:05:01|3.37711
03:05:02|3.37682
03:05:03|3.37621
03:05:04|3.37593
03:05:06|3.37502
03:05:06|3.37502
03:05:08|3.37427
03:05:09|3.37197
03:05:09|3.37197
03:05:11|3.37197
03:05:12|3.37197
03:05:13|3.37489
03:05:14|3.37444
03:05:15|3.37414
03:05:16|3.37414
03:05:17|3.37443
03:05:17|3.37443
03:05:19|3.37443
03:05:19|3.375
03:05:20|3.375
03:05:21|3.375
03:05:23|3.37414
03:05:24|3.37414
03:05:25|3.37477
03:05:25|3.37477
03:05:27|3.37477
03:05:28|3.37477
03:05:29|3.37477
03:05:29|3.37404
03:05:32|3.37404
03:05:33|3.37584
03:05:35|3.37584
03:05:36|3.37584
03:05:37|3.37584
03:05:38|3.37475
03:05:40|3.37416
03:05:41|3.37321
03:05:42|3.3749
03:05:43|3.3749
03:05:44|3.37271
03:05:45|3.37321
03:05:46|3.37321
03:05:47|3.37322
03:05:48|3.37322
03:05:50|3.37027
03:05:51|3.37027
03:05:51|3.37027
03:05:52|3.37027
03:05:54|3.37147
03:05:55|3.37143
03:05:55|3.37028
03:05:57|3.37143
03:05:57|3.37051
03:05:59|3.37051
03:06:00|3.37051
03:06:01|3.37176
03:06:02|3.37138
03:06:04|3.37154
03:06:05|3.37154
03:06:06|3.37154
03:06:07|3.37154
03:06:08|3.37154
03:06:09|3.37247
03:06:10|3.37247
03:06:11|3.37347
03:06:11|3.3725
03:06:12|3.37139
03:06:14|3.37299
03:06:15|3.37299
03:06:15|3.37401
03:06:17|3.37401
03:06:17|3.37401
03:06:18|3.37401
03:06:19|3.37368
03:06:20|3.37356
03:06:21|3.37356
03:06:22|3.37367
03:06:23|3.37416
03:06:25|3.3742
03:06:26|3.3742
03:06:27|3.37445
03:06:28|3.37445
03:06:29|3.37406
03:06:30|3.37357
03:06:31|3.37357
03:06:33|3.37357
03:06:34|3.37357
03:06:35|3.37501
03:06:36|3.37501
03:06:37|3.37501
03:06:38|3.37501
03:06:40|3.37353
03:06:41|3.37427
03:06:42|3.37427
03:06:43|3.37267
03:06:44|3.37172
03:06:45|3.37172
03:06:46|3.37172
03:06:47|3.3708
03:06:49|3.37137
03:06:50|3.37138
03:06:51|3.37138
03:06:52|3.37134
03:06:53|3.37134
03:06:54|3.37187
03:06:54|3.37187
03:06:55|3.37187
03:06:57|3.37266
03:06:58|3.37266
03:06:59|3.37266
03:07:00|3.37267
03:07:01|3.37267
03:07:02|3.37427
03:07:03|3.37427
03:07:04|3.37333
03:07:05|3.37293
03:07:06|3.37325
03:07:08|3.37326
03:07:09|3.37266
03:07:10|3.37266
03:07:11|3.372
03:07:12|3.372
03:07:13|3.37311
03:07:14|3.37311
03:07:15|3.37142
03:07:16|3.37142
03:07:17|3.37142
03:07:18|3.37273
03:07:19|3.37189
03:07:20|3.372
03:07:21|3.372
03:07:22|3.37284
03:07:23|3.37144
03:07:24|3.37144
03:07:25|3.37144
03:07:26|3.37143
03:07:27|3.37145
03:07:28|3.37146
03:07:29|3.37146
03:07:30|3.37146
03:07:31|3.37142
03:07:33|3.371
03:07:34|3.371
03:07:36|3.37169
03:07:37|3.37169
03:07:38|3.37169
03:07:39|3.37079
03:07:40|3.37079
03:07:41|3.37079
03:07:42|3.37079
03:07:43|3.37092
03:07:45|3.3697
03:07:46|3.36999
03:07:47|3.36938
03:07:48|3.36938
03:07:49|3.36908
03:07:49|3.36908
03:07:51|3.36908
03:07:52|3.36908
03:07:53|3.3676
03:07:53|3.3676
03:07:55|3.3676
03:07:56|3.36642
03:07:57|3.36783
03:07:58|3.36783
03:07:59|3.36861
03:08:01|3.36888
03:08:02|3.36998
03:08:03|3.37064
03:08:04|3.37084
03:08:05|3.37084
03:08:06|3.37159
03:08:07|3.37246
03:08:08|3.37225
03:08:09|3.37159
03:08:10|3.37129
03:08:11|3.36979
03:08:12|3.36979
03:08:13|3.36979
03:08:14|3.36979
03:08:15|3.36979
03:08:16|3.36979
03:08:17|3.36979
03:08:18|3.36961
03:08:19|3.36961
03:08:20|3.36961
03:08:21|3.36961
03:08:22|3.36961
03:08:23|3.36961
03:08:24|3.37171
03:08:25|3.37244
03:08:26|3.37319
03:08:27|3.37319
03:08:28|3.37319
03:08:29|3.37413
03:08:30|3.37424
03:08:31|3.37499
03:08:32|3.37494
03:08:33|3.37494
03:08:35|3.37586
03:08:36|3.37651
03:08:38|3.37667
03:08:39|3.37667
03:08:40|3.37596
03:08:40|3.37268
03:08:41|3.37499
03:08:43|3.37499
03:08:43|3.37633
03:08:44|3.37651
03:08:46|3.37651
03:08:46|3.37468
03:08:48|3.37583
03:08:49|3.37605
03:08:50|3.37633
03:08:51|3.37633
03:08:52|3.37633
03:08:53|3.37661
03:08:54|3.37681
03:08:55|3.37697
03:08:56|3.37681
03:08:56|3.37681
03:08:58|3.37681
03:09:00|3.3766
03:09:00|3.37633
03:09:01|3.37633
03:09:02|3.37727
03:09:03|3.37699
03:09:05|3.37746
03:09:06|3.37762
03:09:07|3.37793
03:09:08|3.37793
03:09:09|3.37726
03:09:10|3.37777
03:09:11|3.37677
03:09:12|3.37677
03:09:13|3.37677
03:09:14|3.37677
03:09:15|3.37634
03:09:17|3.37605
03:09:17|3.37518
03:09:18|3.37501
03:09:19|3.37379
03:09:20|3.37306
03:09:21|3.37306
03:09:22|3.37331
03:09:23|3.37331
03:09:24|3.37331
03:09:25|3.37331
03:09:26|3.37331
03:09:27|3.37099
03:09:28|3.37099
03:09:30|3.37144
03:09:32|3.37099
03:09:32|3.37099
03:09:34|3.37062
03:09:35|3.37
03:09:37|3.36985
03:09:37|3.37061
03:09:39|3.37199
03:09:40|3.37331
03:09:41|3.37435
03:09:42|3.37527
03:09:44|3.37527
03:09:45|3.37527
03:09:45|3.37527
03:09:47|3.37423
03:09:49|3.37466
03:09:49|3.37616
03:09:50|3.37588
03:09:51|3.37438
03:09:52|3.37376
03:09:53|3.37376
03:09:54|3.37477
03:09:56|3.37477
03:09:56|3.37477
03:09:58|3.37477
03:09:59|3.37467
03:10:00|3.3744
03:10:00|3.37439
03:10:02|3.3744
03:10:03|3.3744
03:10:04|3.37238
03:10:05|3.37168
03:10:06|3.37296
03:10:07|3.37296
03:10:09|3.3707
03:10:09|3.37101
03:10:11|3.37101
03:10:12|3.37101
03:10:13|3.37037
03:10:14|3.36995
03:10:15|3.37263
03:10:16|3.37058
03:10:17|3.37219
03:10:18|3.37219
03:10:19|3.37219
03:10:20|3.37266
03:10:21|3.37267
03:10:22|3.37322
03:10:23|3.37322
03:10:24|3.37322
03:10:25|3.37322
03:10:26|3.37437
03:10:27|3.37506
03:10:28|3.37506
03:10:29|3.37588
03:10:30|3.37626
03:10:31|3.37626
03:10:32|3.37615
03:10:33|3.37629
03:10:34|3.37626
03:10:36|3.37755
03:10:36|3.37755
03:10:37|3.37799
03:10:39|3.37799
03:10:41|3.37901
03:10:42|3.37901
03:10:43|3.37998
03:10:44|3.37996
03:10:45|3.37924
03:10:46|3.38
03:10:47|3.38028
03:10:49|3.38093
03:10:50|3.38158
03:10:51|3.38266
03:10:52|3.385
03:10:53|3.38323
03:10:54|3.38438
03:10:55|3.38438
03:10:56|3.38364
03:10:57|3.38278
03:10:57|3.38361
03:10:58|3.38361
03:11:00|3.38378
03:11:00|3.38378
03:11:02|3.38378
03:11:03|3.38169
03:11:04|3.38087
03:11:05|3.38153
03:11:05|3.37911
03:11:07|3.37911
03:11:07|3.37959
03:11:09|3.37959
03:11:10|3.37757
03:11:11|3.37778
03:11:12|3.37737
03:11:13|3.37758
03:11:14|3.37758
03:11:16|3.37659
03:11:16|3.37591
03:11:17|3.3763
03:11:18|3.37699
03:11:19|3.37531
03:11:20|3.3714
03:11:21|3.37327
03:11:22|3.37327
03:11:23|3.37327
03:11:24|3.37327
03:11:25|3.37327
03:11:26|3.37274
03:11:27|3.37304
03:11:28|3.3731
03:11:29|3.37073
03:11:30|3.37153
03:11:31|3.37153
03:11:32|3.36897
03:11:34|3.36874
03:11:35|3.37106
03:11:36|3.37013
03:11:38|3.37102
03:11:39|3.37066
03:11:41|3.371
03:11:41|3.371
03:11:43|3.36777
03:11:44|3.367
03:11:46|3.36666
03:11:46|3.36664
03:11:47|3.36745
03:11:48|3.36929
03:11:49|3.36589
03:11:50|3.36589
03:11:51|3.36536
03:11:53|3.3627
03:11:55|3.36511
03:11:55|3.36511
03:11:56|3.36511
03:11:57|3.36534
03:11:59|3.36443
03:11:59|3.36493
03:12:01|3.36667
03:12:02|3.36667
03:12:03|3.36667
03:12:04|3.3655
03:12:05|3.3655
03:12:06|3.3655
03:12:07|3.36535
03:12:08|3.36413
03:12:09|3.36413
03:12:10|3.36446
03:12:11|3.36342
03:12:12|3.36186
03:12:13|3.36231
03:12:14|3.36298
03:12:15|3.36399
03:12:16|3.36348
03:12:17|3.36366
03:12:18|3.36411
03:12:19|3.36411
03:12:21|3.365
03:12:22|3.36372
03:12:22|3.36372
03:12:24|3.36355
03:12:25|3.36489
03:12:26|3.36497
03:12:27|3.36497
03:12:29|3.36797
03:12:30|3.36797
03:12:31|3.36655
03:12:31|3.36791
03:12:33|3.36901
03:12:34|3.36853
03:12:35|3.36853
03:12:36|3.36853
03:12:37|3.3708
03:12:39|3.3719
03:12:40|3.3719
03:12:40|3.37158
03:12:41|3.37158
03:12:42|3.37158
03:12:43|3.37079
03:12:44|3.37079
03:12:46|3.37079
03:12:47|3.36909
03:12:48|3.36904
03:12:49|3.36808
03:12:50|3.36673
03:12:52|3.36633
03:12:53|3.36629
03:12:54|3.36629
03:12:55|3.36629
03:12:56|3.36731
03:12:57|3.36731
03:12:58|3.36577
03:12:59|3.36489
03:13:00|3.36489
03:13:01|3.36426
03:13:02|3.36544
03:13:03|3.36544
03:13:04|3.36544
03:13:05|3.36819
03:13:06|3.36779
03:13:07|3.36779
03:13:08|3.36847
03:13:09|3.36847
03:13:10|3.36828
03:13:11|3.36828
03:13:12|3.36828
03:13:13|3.36828
03:13:14|3.36828
03:13:15|3.36828
03:13:17|3.36828
03:13:18|3.36828
03:13:18|3.36828
03:13:20|3.36828
03:13:20|3.36691
03:13:21|3.36681
03:13:23|3.36681
03:13:24|3.36768
03:13:25|3.36637
03:13:26|3.36795
03:13:26|3.36795
03:13:28|3.36795
03:13:29|3.36795
03:13:30|3.36746
03:13:31|3.36746
03:13:32|3.36746
03:13:33|3.36746
03:13:34|3.36746
03:13:35|3.36746
03:13:36|3.36746
03:13:37|3.36787
03:13:39|3.3681
03:13:40|3.36746
03:13:42|3.36645
03:13:43|3.36804
03:13:44|3.36552
03:13:46|3.36693
03:13:46|3.36693
03:13:48|3.36764
03:13:49|3.36764
03:13:50|3.36692
03:13:50|3.36692
03:13:52|3.36692
03:13:53|3.36692
03:13:53|3.36692
03:13:54|3.36802
03:13:56|3.36802
03:13:57|3.36802
03:13:58|3.36802
03:13:59|3.36802
03:14:00|3.36879
03:14:01|3.36879
03:14:02|3.36879
03:14:03|3.36879
03:14:04|3.3694
03:14:05|3.36952
03:14:06|3.36952
03:14:07|3.36952
03:14:08|3.37
03:14:09|3.37063
03:14:10|3.37105
03:14:11|3.37136
03:14:12|3.37136
03:14:13|3.3692
03:14:14|3.3692
03:14:15|3.36919
03:14:16|3.36901
03:14:17|3.36901
03:14:18|3.37084
03:14:19|3.37084
03:14:21|3.3719
03:14:22|3.3719
03:14:23|3.37189
03:14:24|3.37189
03:14:24|3.37195
03:14:26|3.37189
03:14:26|3.37189
03:14:28|3.37189
03:14:29|3.37189
03:14:30|3.37195
03:14:31|3.37195
03:14:31|3.37195
03:14:32|3.37195
03:14:34|3.37306
03:14:35|3.37249
03:14:36|3.3748
03:14:37|3.37455
03:14:37|3.37426
03:14:39|3.37426
03:14:40|3.37319
03:14:41|3.37319
03:14:42|3.37317
03:14:43|3.37195
03:14:45|3.37085
03:14:46|3.37085
03:14:47|3.37085
03:14:48|3.37154
03:14:49|3.37446
03:14:50|3.37449
03:14:51|3.37449
03:14:52|3.37449
03:14:53|3.37341
03:14:54|3.37066
03:14:55|3.37111
03:14:56|3.37111
03:14:57|3.37111
03:14:58|3.37111
03:14:59|3.37111
03:15:00|3.37111
03:15:00|3.37111
03:15:02|3.37111
03:15:04|3.37333
03:15:04|3.37017
03:15:06|3.37084
03:15:07|3.36982
03:15:08|3.36982
03:15:09|3.36973
03:15:10|3.36973
03:15:11|3.36959
03:15:12|3.36959
03:15:13|3.36959
03:15:14|3.36959
03:15:15|3.36959
03:15:16|3.36883
03:15:17|3.36883
03:15:18|3.36883
03:15:19|3.36883
03:15:20|3.36916
03:15:21|3.36974
03:15:22|3.36974
03:15:23|3.36974
03:15:24|3.36974
03:15:25|3.36974
03:15:26|3.36974
03:15:27|3.36974
03:15:28|3.36974
03:15:29|3.36974
03:15:30|3.36974
03:15:31|3.37052
03:15:32|3.37057
03:15:33|3.37057
03:15:34|3.37057
03:15:35|3.37057
03:15:36|3.37057
03:15:37|3.37052
03:15:38|3.37052
03:15:39|3.37018
03:15:41|3.36929
03:15:42|3.36929
03:15:43|3.36929
03:15:44|3.36929
03:15:45|3.36929
03:15:47|3.36996
03:15:48|3.36996
03:15:49|3.3694
03:15:50|3.37067
03:15:51|3.37067
03:15:51|3.3698
03:15:52|3.3698
03:15:53|3.3698
03:15:55|3.3698
03:15:56|3.36973
03:15:57|3.36973
03:15:58|3.37263
03:15:58|3.37258
03:16:00|3.37259
03:16:00|3.37292
03:16:01|3.37292
03:16:02|3.37292
03:16:03|3.37413
03:16:05|3.3748
03:16:06|3.37444
03:16:07|3.37444
03:16:08|3.37444
03:16:09|3.37544
03:16:10|3.37475
03:16:11|3.37567
03:16:12|3.37651
03:16:13|3.37478
03:16:15|3.37247
03:16:15|3.3745
03:16:17|3.37416
03:16:18|3.37429
03:16:18|3.37385
03:16:19|3.37385
03:16:21|3.37385
03:16:21|3.37385
03:16:23|3.37385
03:16:23|3.37385
03:16:24|3.37501
03:16:25|3.37316
03:16:26|3.37316
03:16:28|3.37316
03:16:29|3.3731
03:16:29|3.3731
03:16:31|3.37154
03:16:31|3.37156
03:16:32|3.37156
03:16:33|3.37156
03:16:34|3.37156
03:16:36|3.37156
03:16:36|3.37156
03:16:38|3.37156
03:16:39|3.37156
03:16:40|3.37156
03:16:42|3.37289
03:16:43|3.37289
03:16:43|3.3751
03:16:45|3.3751
03:16:46|3.3751
03:16:48|3.3751
03:16:49|3.3751
03:16:50|3.3751
03:16:51|3.3751
03:16:52|3.37289
03:16:53|3.37289
03:16:54|3.37289
03:16:56|3.37292
03:16:57|3.37292
03:16:57|3.37129
03:16:59|3.37127
03:16:59|3.37052
03:17:00|3.37052
03:17:02|3.3703
03:17:03|3.3703
03:17:04|3.3703
03:17:05|3.3703
03:17:07|3.37066
03:17:08|3.37066
03:17:09|3.37066
03:17:10|3.3696
03:17:11|3.36959
03:17:12|3.36959
03:17:13|3.36959
03:17:14|3.37049
03:17:15|3.37049
03:17:16|3.37049
03:17:17|3.37049
03:17:18|3.37049
03:17:19|3.36875
03:17:20|3.36875
03:17:21|3.36827
03:17:22|3.36761
03:17:23|3.36879
03:17:24|3.36875
03:17:25|3.36875
03:17:26|3.36875
03:17:27|3.36875
03:17:28|3.36873
03:17:29|3.36873
03:17:30|3.36762
03:17:31|3.36762
03:17:32|3.36875
03:17:33|3.3709
03:17:34|3.3709
03:17:35|3.37204
03:17:36|3.37191
03:17:37|3.37191
03:17:39|3.37134
03:17:39|3.37092
03:17:40|3.37092
03:17:42|3.37049
03:17:44|3.37049
03:17:44|3.37049
03:17:45|3.37049
03:17:47|3.37049
03:17:47|3.36901
03:17:49|3.36901
03:17:50|3.36901
03:17:51|3.36817
03:17:53|3.36756
03:17:53|3.36687
03:17:55|3.3679
03:17:56|3.3679
03:17:56|3.36827
03:17:57|3.3669
03:17:58|3.3669
03:18:00|3.3669
03:18:01|3.3669
03:18:01|3.36817
03:18:03|3.36811
03:18:03|3.36811
03:18:05|3.36811
03:18:05|3.36811
03:18:07|3.36811
03:18:07|3.36811
03:18:09|3.36811
03:18:10|3.36811
03:18:11|3.36811
03:18:12|3.36795
03:18:13|3.36795
03:18:14|3.36795
03:18:15|3.36795
03:18:16|3.36795
03:18:17|3.36795
03:18:18|3.36784
03:18:19|3.36811
03:18:21|3.36699
03:18:21|3.36699
03:18:22|3.36811
03:18:23|3.36811
03:18:24|3.36693
03:18:26|3.36743
03:18:27|3.36743
03:18:28|3.36743
03:18:29|3.36743
03:18:30|3.36743
03:18:31|3.36699
03:18:32|3.36699
03:18:33|3.3679
03:18:34|3.368
03:18:35|3.36783
03:18:36|3.36783
03:18:37|3.36783
03:18:39|3.36783
03:18:39|3.36783
03:18:41|3.36783
03:18:41|3.36783
03:18:43|3.36783
03:18:44|3.36783
03:18:46|3.37029
03:18:46|3.37
03:18:48|3.37
03:18:49|3.37
03:18:50|3.37009
03:18:51|3.36892
03:18:53|3.36892
03:18:53|3.37084
03:18:55|3.37084
03:18:56|3.37084
03:18:57|3.37084
03:18:57|3.37095
03:18:59|3.37095
03:18:59|3.37081
03:19:00|3.371
03:19:02|3.371
03:19:02|3.37106
03:19:03|3.37106
03:19:05|3.37106
03:19:06|3.37106
03:19:07|3.37052
03:19:08|3.37052
03:19:10|3.37049
03:19:11|3.37049
03:19:12|3.37049
03:19:13|3.37049
03:19:14|3.37049
03:19:15|3.37049
03:19:16|3.37093
03:19:17|3.37
03:19:18|3.37
03:19:19|3.37
03:19:20|3.36975
03:19:21|3.36901
03:19:22|3.36901
03:19:24|3.36901
03:19:25|3.36901
03:19:26|3.36901
03:19:27|3.36857
03:19:27|3.36857
03:19:28|3.36857
03:19:29|3.36857
03:19:31|3.36857
03:19:32|3.36844
03:19:33|3.36844
03:19:34|3.36844
03:19:35|3.36908
03:19:36|3.36908
03:19:37|3.36908
03:19:38|3.36908
03:19:39|3.36908
03:19:40|3.36826
03:19:41|3.36693
03:19:42|3.36756
03:19:43|3.36641
03:19:44|3.36642
03:19:45|3.36642
03:19:47|3.36736
03:19:48|3.36843
03:19:48|3.36843
03:19:50|3.36843
03:19:51|3.36843
03:19:52|3.36843
03:19:53|3.36843
03:19:54|3.36843
03:19:56|3.36843
03:19:57|3.36792
03:19:58|3.3637
03:19:59|3.3637
03:20:00|3.3637
03:20:01|3.36421
03:20:02|3.36533
03:20:03|3.36633
03:20:04|3.36633
03:20:05|3.36579
03:20:06|3.36579
03:20:07|3.36579
03:20:08|3.36579
03:20:09|3.36579
03:20:10|3.36579
03:20:11|3.36524
03:20:12|3.36635
03:20:13|3.36781
03:20:14|3.36805
03:20:15|3.36846
03:20:16|3.36846
03:20:17|3.36846
03:20:18|3.36698
03:20:19|3.36692
03:20:20|3.36692
03:20:21|3.36642
03:20:23|3.36659
03:20:23|3.36703
03:20:24|3.36836
03:20:25|3.36836
03:20:26|3.36798
03:20:28|3.36798
03:20:28|3.36784
03:20:29|3.36784
03:20:30|3.36784
03:20:31|3.36784
03:20:33|3.36592
03:20:34|3.36579
03:20:35|3.36579
03:20:36|3.36588
03:20:37|3.36535
03:20:38|3.3649
03:20:39|3.3649
03:20:40|3.36455
03:20:41|3.36455
03:20:42|3.36466
03:20:43|3.36455
03:20:44|3.36454
03:20:46|3.36454
03:20:47|3.36454
03:20:49|3.3637
03:20:49|3.36637
03:20:51|3.3678
03:20:53|3.36556
03:20:53|3.36556
03:20:54|3.36556
03:20:55|3.36556
03:20:56|3.36556
03:20:57|3.36556
03:20:58|3.36556
03:21:00|3.36556
03:21:00|3.36556
03:21:01|3.36292
03:21:02|3.36334
03:21:03|3.36216
03:21:05|3.36275
03:21:06|3.3612
03:21:07|3.36072
03:21:08|3.36
03:21:09|3.36
03:21:10|3.36001
03:21:11|3.36
03:21:12|3.35946
03:21:13|3.35872
03:21:14|3.35801
03:21:15|3.35716
03:21:16|3.35806
03:21:17|3.35923
03:21:18|3.35923
03:21:19|3.35768
03:21:20|3.35768
03:21:21|3.35857
03:21:22|3.35955
03:21:23|3.35976
03:21:24|3.35851
03:21:25|3.35851
03:21:26|3.35922
03:21:27|3.35797
03:21:28|3.35797
03:21:29|3.35746
03:21:30|3.35746
03:21:31|3.35746
03:21:32|3.35717
03:21:33|3.35717
03:21:34|3.35717
03:21:35|3.35717
03:21:36|3.35746
03:21:37|3.35746
03:21:38|3.3559
03:21:39|3.35528
03:21:40|3.35559
03:21:41|3.35526
03:21:42|3.3571
03:21:43|3.35746
03:21:44|3.35624
03:21:45|3.35624
03:21:46|3.35624
03:21:48|3.35585
03:21:50|3.35585
03:21:51|3.35585
03:21:52|3.35585
03:21:53|3.35585
03:21:55|3.35582
03:21:55|3.35582
03:21:56|3.35496
03:21:57|3.3555
03:21:59|3.3555
03:22:01|3.35476
03:22:01|3.35476
03:22:03|3.35476
03:22:03|3.35496
03:22:05|3.35461
03:22:05|3.35461
03:22:06|3.3545
03:22:07|3.35348
03:22:08|3.35348
03:22:09|3.3555
03:22:10|3.35421
03:22:11|3.35421
03:22:13|3.35744
03:22:13|3.35744
03:22:14|3.35769
03:22:16|3.35769
03:22:16|3.35887
03:22:17|3.35887
03:22:18|3.35887
03:22:19|3.35887
03:22:21|3.35887
03:22:21|3.35806
03:22:22|3.35806
03:22:24|3.35806
03:22:25|3.35806
03:22:26|3.35806
03:22:27|3.35806
03:22:28|3.35853
03:22:29|3.35853
03:22:30|3.35806
03:22:31|3.35806
03:22:32|3.35752
03:22:33|3.35752
03:22:34|3.35909
03:22:35|3.35861
03:22:36|3.35985
03:22:37|3.35943
03:22:38|3.35993
03:22:39|3.35835
03:22:40|3.35862
03:22:41|3.35862
03:22:42|3.35862
03:22:43|3.35862
03:22:44|3.35862
03:22:45|3.35862
03:22:46|3.35862
03:22:48|3.35861
03:22:49|3.35802
03:22:50|3.35802
03:22:52|3.35973
03:22:53|3.3586
03:22:55|3.35943
03:22:56|3.35943
03:22:57|3.36086
03:22:57|3.36126
03:22:58|3.36126
03:23:00|3.36126
03:23:01|3.36126
03:23:02|3.36126
03:23:03|3.36126
03:23:04|3.36126
03:23:05|3.36126
03:23:06|3.36126
03:23:07|3.36143
03:23:08|3.36143
03:23:09|3.36143
03:23:10|3.36
03:23:11|3.36
03:23:12|3.36
03:23:13|3.3604
03:23:14|3.36038
03:23:15|3.36038
03:23:16|3.36038
03:23:17|3.36038
03:23:18|3.36004
03:23:19|3.36004
03:23:20|3.36041
03:23:21|3.36067
03:23:22|3.36067
03:23:23|3.36215
03:23:24|3.36291
03:23:25|3.36438
03:23:26|3.36519
03:23:27|3.36415
03:23:28|3.36415
03:23:29|3.36415
03:23:30|3.36415
03:23:31|3.36217
03:23:32|3.36217
03:23:33|3.3624
03:23:34|3.36227
03:23:35|3.36226
03:23:36|3.36226
03:23:37|3.3617
03:23:38|3.3617
03:23:39|3.36076
03:23:40|3.36076
03:23:41|3.36076
03:23:42|3.36099
03:23:43|3.36099
03:23:44|3.36097
03:23:45|3.36021
03:23:46|3.36021
03:23:48|3.35938
03:23:50|3.35938
03:23:51|3.35924
03:23:53|3.35924
03:23:53|3.35924
03:23:54|3.35924
03:23:56|3.35924
03:23:56|3.358
03:23:57|3.358
03:23:59|3.35822
03:24:00|3.35822
03:24:00|3.35822
03:24:02|3.35822
03:24:03|3.35822
03:24:04|3.358
03:24:05|3.35618
03:24:06|3.35618
03:24:08|3.35618
03:24:08|3.35665
03:24:10|3.35651
03:24:10|3.35651
03:24:11|3.35651
03:24:13|3.35651
03:24:14|3.35651
03:24:14|3.35618
03:24:15|3.35461
03:24:17|3.35461
03:24:17|3.35435
03:24:19|3.35466
03:24:19|3.35155
03:24:21|3.35151
03:24:21|3.3508
03:24:22|3.35132
03:24:23|3.35078
03:24:24|3.35078
03:24:26|3.35077
03:24:27|3.35077
03:24:28|3.35176
03:24:28|3.35176
03:24:30|3.35185
03:24:30|3.35185
03:24:31|3.35167
03:24:32|3.35167
03:24:33|3.35204
03:24:34|3.35204
03:24:35|3.35204
03:24:37|3.35204
03:24:37|3.35204
03:24:38|3.35204
03:24:39|3.35183
03:24:41|3.35183
03:24:42|3.35183
03:24:43|3.35085
03:24:43|3.35085
03:24:44|3.35085
03:24:46|3.35085
03:24:47|3.35085
03:24:47|3.35085
03:24:49|3.35085
03:24:50|3.35085
03:24:51|3.35077
03:24:52|3.35077
03:24:54|3.35077
03:24:55|3.35077
03:24:56|3.35341
03:24:58|3.35345
03:24:58|3.35345
03:25:00|3.35345
03:25:01|3.35345
03:25:02|3.34843
03:25:03|3.34889
03:25:04|3.3489
03:25:06|3.34938
03:25:06|3.34892
03:25:07|3.34892
03:25:08|3.34938
03:25:10|3.34989
03:25:10|3.34989
03:25:12|3.34989
03:25:13|3.35151
03:25:14|3.35151
03:25:16|3.34887
03:25:16|3.34887
03:25:17|3.34804
03:25:18|3.34804
03:25:19|3.3487
03:25:20|3.3487
03:25:21|3.3487
03:25:22|3.3487
03:25:23|3.34831
03:25:24|3.34938
03:25:25|3.34938
03:25:26|3.34938
03:25:28|3.35029
03:25:29|3.35029
03:25:30|3.35029
03:25:31|3.34997
03:25:31|3.34997
03:25:33|3.34987
03:25:34|3.34987
03:25:35|3.34987
03:25:36|3.35078
03:25:37|3.35143
03:25:38|3.35151
03:25:39|3.35102
03:25:40|3.35102
03:25:41|3.35102
03:25:42|3.35102
03:25:43|3.35055
03:25:44|3.35055
03:25:44|3.35029
03:25:46|3.35029
03:25:47|3.35029
03:25:48|3.35029
03:25:49|3.35086
03:25:49|3.35057
03:25:52|3.35057
03:25:53|3.35057
03:25:54|3.35135
03:25:56|3.35078
03:25:57|3.35078
03:25:58|3.35105
03:25:59|3.35134
03:26:00|3.35134
03:26:01|3.35078
03:26:03|3.35078
03:26:04|3.34868
03:26:06|3.34842
03:26:07|3.3482
03:26:08|3.34854
03:26:09|3.34865
03:26:09|3.3485
03:26:11|3.34965
03:26:11|3.35034
03:26:13|3.35034
03:26:13|3.3505
03:26:15|3.35054
03:26:16|3.35054
03:26:17|3.34765
03:26:17|3.34765
03:26:18|3.34831
03:26:20|3.34944
03:26:21|3.34736
03:26:23|3.34736
03:26:23|3.34567
03:26:24|3.34793
03:26:25|3.3465
03:26:26|3.34634
03:26:27|3.34629
03:26:28|3.34706
03:26:29|3.34838
03:26:30|3.34842
03:26:31|3.34943
03:26:32|3.35017
03:26:33|3.35033
03:26:34|3.35033
03:26:35|3.35033
03:26:36|3.34888
03:26:37|3.34887
03:26:38|3.34887
03:26:39|3.34887
03:26:40|3.34796
03:26:41|3.34919
03:26:42|3.34919
03:26:43|3.34919
03:26:44|3.34683
03:26:45|3.34683
03:26:46|3.34683
03:26:47|3.34633
03:26:48|3.3467
03:26:49|3.3467
03:26:50|3.34672
03:26:52|3.34719
03:26:54|3.34816
03:26:54|3.34803
03:26:55|3.34803
03:26:56|3.34803
03:26:57|3.3466
03:26:58|3.3466
03:26:59|3.3466
03:27:01|3.3466
03:27:02|3.34764
03:27:04|3.34979
03:27:04|3.34979
03:27:05|3.34885
03:27:06|3.34885
03:27:07|3.34885
03:27:08|3.34885
03:27:09|3.34885
03:27:11|3.34887
03:27:12|3.34887
03:27:13|3.34938
03:27:14|3.34938
03:27:15|3.34845
03:27:16|3.34859
03:27:17|3.34823
03:27:18|3.34787
03:27:19|3.34992
03:27:21|3.34883
03:27:21|3.34791
03:27:22|3.34791
03:27:23|3.34791
03:27:24|3.34903
03:27:25|3.34903
03:27:27|3.34995
03:27:28|3.34995
03:27:29|3.35
03:27:29|3.34999
03:27:30|3.34999
03:27:32|3.34999
03:27:32|3.34999
03:27:33|3.34999
03:27:34|3.34999
03:27:35|3.35004
03:27:37|3.35099
03:27:38|3.35149
03:27:38|3.35099
03:27:39|3.3509
03:27:40|3.3509
03:27:41|3.3509
03:27:42|3.3509
03:27:43|3.35069
03:27:45|3.35069
03:27:45|3.35069
03:27:46|3.3508
03:27:48|3.3508
03:27:48|3.3508
03:27:50|3.3508
03:27:50|3.3508
03:27:52|3.3508
03:27:53|3.35015
03:27:55|3.35015
03:27:55|3.35001
03:27:57|3.35023
03:27:58|3.348
03:27:59|3.34965
03:28:00|3.34965
03:28:02|3.34965
03:28:03|3.34965
03:28:05|3.34965
03:28:05|3.36331
03:28:06|3.36623
03:28:07|3.36598
03:28:08|3.36619
03:28:09|3.36631
03:28:10|3.36631
03:28:11|3.36607
03:28:12|3.36574
03:28:13|3.36856
03:28:14|3.37
03:28:15|3.37
03:28:16|3.37188
03:28:17|3.37268
03:28:18|3.37267
03:28:20|3.3704
03:28:21|3.36824
03:28:22|3.36825
03:28:23|3.36673
03:28:24|3.36652
03:28:25|3.36652
03:28:26|3.36728
03:28:27|3.36858
03:28:28|3.36676
03:28:29|3.36676
03:28:30|3.36676
03:28:31|3.36483
03:28:32|3.36299
03:28:33|3.36438
03:28:34|3.36538
03:28:35|3.36538
03:28:36|3.36508
03:28:37|3.36508
03:28:38|3.36535
03:28:39|3.3671
03:28:40|3.3671
03:28:41|3.36807
03:28:42|3.36807
03:28:43|3.36807
03:28:44|3.36807
03:28:45|3.36807
03:28:46|3.36807
03:28:47|3.36807
03:28:48|3.36807
03:28:49|3.365
03:28:50|3.365
03:28:52|3.3656
03:28:53|3.3656
03:28:54|3.36334
03:28:55|3.36334
03:28:56|3.36334
03:28:57|3.36308
03:28:58|3.36308
03:28:59|3.36308
03:29:00|3.3617
03:29:01|3.36038
03:29:02|3.36182
03:29:03|3.363
03:29:04|3.363
03:29:05|3.36489
03:29:06|3.36655
03:29:07|3.36568
03:29:08|3.36578
03:29:09|3.36579
03:29:10|3.36622
03:29:11|3.36622
03:29:12|3.36622
03:29:13|3.36622
03:29:15|3.366
03:29:17|3.366
03:29:18|3.366
03:29:19|3.366
03:29:19|3.366
03:29:20|3.366
03:29:21|3.36667
03:29:22|3.36601
03:29:24|3.36601
03:29:24|3.36437
03:29:26|3.36437
03:29:26|3.36538
03:29:28|3.36646
03:29:28|3.36705
03:29:29|3.36705
03:29:31|3.36614
03:29:31|3.36614
03:29:33|3.36631
03:29:34|3.36631
03:29:35|3.36718
03:29:36|3.36531
03:29:37|3.36348
03:29:38|3.36348
03:29:39|3.36385
03:29:40|3.36404
03:29:40|3.36404
03:29:42|3.3639
03:29:42|3.3639
03:29:44|3.36501
03:29:45|3.36501
03:29:46|3.36435
03:29:47|3.36538
03:29:48|3.36487
03:29:49|3.36487
03:29:50|3.36487
03:29:51|3.36487
03:29:53|3.36487
03:29:54|3.36487
03:29:56|3.36487
03:29:56|3.36487
03:29:58|3.36487
03:29:59|3.36487
03:30:00|3.36572
03:30:01|3.363
03:30:02|3.36613
03:30:03|3.36638
03:30:04|3.36535
03:30:06|3.36634
03:30:06|3.36634
03:30:08|3.36689
03:30:08|3.36538
03:30:10|3.36718
03:30:11|3.36538
03:30:12|3.36676
03:30:13|3.36719
03:30:13|3.36623
03:30:15|3.36459
03:30:16|3.36466
03:30:16|3.36202
03:30:18|3.36238
03:30:19|3.36237
03:30:20|3.36148
03:30:21|3.36148
03:30:22|3.36147
03:30:23|3.36077
03:30:24|3.36152
03:30:25|3.36156
03:30:26|3.36141
03:30:27|3.35994
03:30:28|3.35994
03:30:29|3.35946
03:30:30|3.35946
03:30:31|3.35803
03:30:32|3.35803
03:30:33|3.35803
03:30:34|3.35769
03:30:35|3.35561
03:30:36|3.35708
03:30:37|3.35843
03:30:38|3.35707
03:30:39|3.35707
03:30:41|3.35707
03:30:42|3.35707
03:30:43|3.35707
03:30:44|3.35707
03:30:45|3.35807
03:30:46|3.35807
03:30:47|3.35785
03:30:48|3.35785
03:30:49|3.35534
03:30:50|3.35534
03:30:51|3.35534
03:30:52|3.35717
03:30:53|3.35695
03:30:54|3.35695
03:30:56|3.35695
03:30:57|3.35695
03:30:58|3.35695
03:30:59|3.35667
03:31:00|3.35708
03:31:01|3.35708
03:31:02|3.35769
03:31:03|3.35769
03:31:04|3.35769
03:31:05|3.35727
03:31:07|3.35727
03:31:08|3.35727
03:31:09|3.35727
03:31:10|3.35727
03:31:11|3.35727
03:31:12|3.35591
03:31:12|3.35591
03:31:13|3.35591
03:31:15|3.35591
03:31:16|3.35591
03:31:17|3.35769
03:31:18|3.35802
03:31:19|3.35802
03:31:20|3.35921
03:31:20|3.35794
03:31:22|3.35922
03:31:23|3.35922
03:31:24|3.35879
03:31:25|3.35923
03:31:26|3.35935
03:31:27|3.36
03:31:28|3.36168
03:31:28|3.3617
03:31:29|3.3616
03:31:31|3.3616
03:31:32|3.36185
03:31:33|3.36278
03:31:34|3.36301
03:31:35|3.36232
03:31:36|3.36232
03:31:37|3.36256
03:31:38|3.36248
03:31:39|3.36248
03:31:40|3.36248
03:31:41|3.36248
03:31:42|3.36734
03:31:43|3.37
03:31:44|3.36879
03:31:45|3.36829
03:31:46|3.36864
03:31:47|3.36847
03:31:48|3.36862
03:31:49|3.36864
03:31:50|3.36864
03:31:51|3.36864
03:31:52|3.36995
03:31:53|3.3704
03:31:54|3.37032
03:31:56|3.36996
03:31:57|3.37027
03:31:58|3.37226
03:32:00|3.37226
03:32:01|3.37188
03:32:03|3.37312
03:32:04|3.37312
03:32:05|3.37223
03:32:07|3.37188
03:32:07|3.3722
03:32:08|3.3722
03:32:09|3.36991
03:32:10|3.37177
03:32:11|3.3708
03:32:12|3.3708
03:32:14|3.3717
03:32:14|3.3717
03:32:15|3.37113
03:32:16|3.37096
03:32:18|3.37266
03:32:19|3.3729
03:32:20|3.37291
03:32:21|3.37269
03:32:22|3.37152
03:32:23|3.37269
03:32:24|3.37269
03:32:25|3.37292
03:32:26|3.37247
03:32:27|3.37269
03:32:28|3.37269
03:32:29|3.37269
03:32:30|3.37307
03:32:31|3.37307
03:32:32|3.37304
03:32:33|3.37304
03:32:34|3.3727
03:32:35|3.37287
03:32:36|3.37269
03:32:37|3.3703
03:32:38|3.37188
03:32:39|3.37188
03:32:40|3.37315
03:32:41|3.37304
03:32:42|3.37332
03:32:43|3.37333
03:32:44|3.37333
03:32:45|3.37333
03:32:46|3.37283
03:32:47|3.37214
03:32:48|3.37331
03:32:49|3.37371
03:32:50|3.37431
03:32:51|3.37431
03:32:52|3.3734
03:32:53|3.3734
03:32:54|3.3734
03:32:55|3.37069
03:32:56|3.37321
03:32:57|3.37321
03:32:59|3.37437
03:32:59|3.37437
03:33:01|3.375
03:33:02|3.375
03:33:03|3.37391
03:33:04|3.37391
03:33:05|3.37391
03:33:06|3.3734
03:33:07|3.3734
03:33:08|3.3733
03:33:09|3.37331
03:33:10|3.37498
03:33:11|3.37499
03:33:12|3.37499
03:33:13|3.37403
03:33:14|3.37403
03:33:15|3.37403
03:33:16|3.37403
03:33:17|3.37403
03:33:18|3.37403
03:33:19|3.37337
03:33:20|3.37483
03:33:21|3.3759
03:33:22|3.37654
03:33:23|3.37654
03:33:24|3.37695
03:33:25|3.37622
03:33:26|3.37648
03:33:27|3.37648
03:33:28|3.37664
03:33:30|3.37664
03:33:30|3.37653
03:33:32|3.37653
03:33:32|3.37686
03:33:33|3.37686
03:33:34|3.37686
03:33:35|3.37686
03:33:36|3.37686
03:33:38|3.37686
03:33:38|3.37509
03:33:39|3.37555
03:33:40|3.37555
03:33:41|3.377
03:33:42|3.377
03:33:43|3.377
03:33:44|3.377
03:33:45|3.377
03:33:47|3.37875
03:33:47|3.37875
03:33:48|3.37875
03:33:49|3.37875
03:33:51|3.37806
03:33:52|3.37687
03:33:53|3.37686
03:33:54|3.37548
03:33:55|3.37482
03:33:56|3.37482
03:33:57|3.37482
03:33:58|3.37509
03:33:59|3.37509
03:34:00|3.3745
03:34:02|3.37337
03:34:03|3.37389
03:34:04|3.37246
03:34:05|3.37762
03:34:06|3.3749
03:34:07|3.3749
03:34:09|3.3749
03:34:10|3.37718
03:34:11|3.37696
03:34:12|3.37718
03:34:13|3.37718
03:34:13|3.37588
03:34:15|3.37523
03:34:15|3.37523
03:34:17|3.37523
03:34:17|3.3745
03:34:19|3.37364
03:34:19|3.37328
03:34:20|3.37397
03:34:21|3.37405
03:34:23|3.37405
03:34:24|3.37405
03:34:24|3.37358
03:34:26|3.37358
03:34:27|3.37422
03:34:28|3.37403
03:34:28|3.37403
03:34:29|3.37403
03:34:31|3.37403
03:34:32|3.37394
03:34:33|3.37414
03:34:35|3.37403
03:34:35|3.37405
03:34:36|3.37478
03:34:37|3.3733
03:34:38|3.3736
03:34:39|3.37403
03:34:40|3.37405
03:34:42|3.37414
03:34:42|3.37414
03:34:44|3.37414
03:34:44|3.37414
03:34:45|3.37414
03:34:46|3.37214
03:34:47|3.37214
03:34:49|3.37214
03:34:49|3.37214
03:34:51|3.37214
03:34:52|3.37446
03:34:53|3.37499
03:34:53|3.37499
03:34:55|3.37321
03:34:55|3.37321
03:34:57|3.37298
03:34:58|3.37298
03:34:59|3.37298
03:34:59|3.37298
03:35:01|3.37298
03:35:03|3.37431
03:35:04|3.37431
03:35:06|3.3767
03:35:07|3.3767
03:35:07|3.37549
03:35:09|3.3755
03:35:10|3.3755
03:35:12|3.37513
03:35:12|3.37513
03:35:13|3.37513
03:35:15|3.37419
03:35:15|3.37513
03:35:17|3.37513
03:35:17|3.37513
03:35:19|3.37363
03:35:19|3.3733
03:35:21|3.37331
03:35:21|3.37331
03:35:23|3.3733
03:35:23|3.3733
03:35:24|3.3733
03:35:25|3.3733
03:35:26|3.3733
03:35:28|3.37186
03:35:28|3.37248
03:35:30|3.37248
03:35:30|3.37215
03:35:32|3.37215
03:35:33|3.37215
03:35:33|3.37208
03:35:35|3.37208
03:35:36|3.37208
03:35:37|3.37208
03:35:38|3.37208
03:35:39|3.37208
03:35:40|3.37203
03:35:41|3.37322
03:35:42|3.37322
03:35:43|3.37322
03:35:45|3.37403
03:35:46|3.37403
03:35:46|3.37414
03:35:47|3.37414
03:35:48|3.3745
03:35:49|3.3745
03:35:50|3.3745
03:35:53|3.37416
03:35:53|3.3742
03:35:55|3.3742
03:35:56|3.3742
03:35:58|3.37362
03:35:58|3.37187
03:36:00|3.37298
03:36:02|3.37408
03:36:02|3.37408
03:36:03|3.374
03:36:04|3.374
03:36:05|3.37376
03:36:07|3.37378
03:36:08|3.37036
03:36:09|3.37201
03:36:10|3.37201
03:36:11|3.37192
03:36:13|3.37192
03:36:14|3.37267
03:36:15|3.37194
03:36:16|3.37194
03:36:17|3.37194
03:36:18|3.37194
03:36:19|3.3722
03:36:19|3.3722
03:36:21|3.37234
03:36:21|3.37234
03:36:23|3.37234
03:36:24|3.37234
03:36:25|3.37234
03:36:26|3.3731
03:36:27|3.3731
03:36:28|3.3731
03:36:30|3.3731
03:36:32|3.37283
03:36:32|3.37283
03:36:34|3.37317
03:36:35|3.37317
03:36:36|3.37317
03:36:36|3.37317
03:36:37|3.3731
03:36:38|3.3731
03:36:39|3.3731
03:36:40|3.37448
03:36:42|3.37448
03:36:42|3.37448
03:36:44|3.37448
03:36:44|3.37412
03:36:46|3.37412
03:36:46|3.37412
03:36:48|3.37412
03:36:48|3.37412
03:36:49|3.37412
03:36:50|3.37412
03:36:52|3.37412
03:36:52|3.37412
03:36:53|3.37412
03:36:54|3.37412
03:36:55|3.37351
03:36:56|3.37377
03:36:58|3.37377
03:36:58|3.37377
03:36:59|3.37501
03:37:00|3.3748
03:37:02|3.37597
03:37:03|3.37597
03:37:04|3.37597
03:37:05|3.37597
03:37:07|3.37597
03:37:07|3.37597
03:37:09|3.37597
03:37:09|3.37597
03:37:11|3.377
03:37:12|3.37732
03:37:12|3.37726
03:37:14|3.37726
03:37:14|3.37726
03:37:15|3.37726
03:37:16|3.37726
03:37:17|3.37726
03:37:19|3.37726
03:37:20|3.37726
03:37:20|3.378
03:37:22|3.3776
03:37:23|3.37902
03:37:24|3.37902
03:37:25|3.37791
03:37:26|3.37791
03:37:27|3.37916
03:37:28|3.37924
03:37:29|3.37974
03:37:30|3.37974
03:37:31|3.3793
03:37:32|3.37845
03:37:33|3.37782
03:37:34|3.3776
03:37:35|3.3776
03:37:36|3.37694
03:37:37|3.37664
03:37:38|3.37664
03:37:39|3.37664
03:37:40|3.37664
03:37:41|3.37553
03:37:42|3.37489
03:37:43|3.37637
03:37:44|3.37388
03:37:46|3.37268
03:37:46|3.37268
03:37:48|3.37342
03:37:49|3.37388
03:37:50|3.374
03:37:51|3.374
03:37:52|3.374
03:37:53|3.37399
03:37:54|3.37267
03:37:55|3.37224
03:37:56|3.37224
03:37:57|3.3724
03:37:58|3.37185
03:37:59|3.37108
03:38:00|3.37199
03:38:00|3.37199
03:38:03|3.37196
03:38:03|3.37
03:38:05|3.36846
03:38:05|3.36718
03:38:07|3.36849
03:38:08|3.36849
03:38:09|3.37094
03:38:10|3.37181
03:38:11|3.37181
03:38:12|3.37181
03:38:13|3.37043
03:38:14|3.37044
03:38:15|3.37044
03:38:16|3.37044
03:38:16|3.37044
03:38:18|3.37181
03:38:19|3.37181
03:38:20|3.37401
03:38:21|3.37487
03:38:22|3.37388
03:38:23|3.37388
03:38:23|3.37446
03:38:25|3.37407
03:38:27|3.37407
03:38:27|3.37407
03:38:28|3.37407
03:38:29|3.37407
03:38:30|3.37407
03:38:31|3.37407
03:38:32|3.37357
03:38:34|3.3735
03:38:34|3.37267
03:38:35|3.37203
03:38:36|3.3725
03:38:38|3.37138
03:38:39|3.37138
03:38:40|3.37138
03:38:41|3.37138
03:38:43|3.37138
03:38:43|3.37138
03:38:44|3.37138
03:38:46|3.37138
03:38:47|3.37138
03:38:48|3.37267
03:38:49|3.37446
03:38:50|3.37446
03:38:51|3.37342
03:38:52|3.37265
03:38:53|3.37265
03:38:54|3.37265
03:38:55|3.37265
03:38:56|3.37265
03:38:57|3.3725
03:38:58|3.37302
03:39:00|3.37302
03:39:00|3.37128
03:39:01|3.37128
03:39:03|3.37233
03:39:04|3.37233
03:39:05|3.37182
03:39:06|3.3709
03:39:08|3.36875
03:39:09|3.36755
03:39:10|3.36862
03:39:11|3.36927
03:39:13|3.36927
03:39:14|3.36927
03:39:15|3.3685
03:39:16|3.3685
03:39:17|3.367
03:39:18|3.36649
03:39:19|3.36747
03:39:21|3.36747
03:39:21|3.36747
03:39:22|3.36649
03:39:23|3.36516
03:39:24|3.36598
03:39:26|3.36591
03:39:28|3.36591
03:39:28|3.36591
03:39:29|3.36591
03:39:31|3.36542
03:39:32|3.36682
03:39:33|3.36682
03:39:34|3.36682
03:39:35|3.36707
03:39:36|3.36707
03:39:37|3.36707
03:39:38|3.36707
03:39:39|3.36707
03:39:40|3.36707
03:39:41|3.36707
03:39:42|3.36707
03:39:43|3.36796
03:39:44|3.36796
03:39:45|3.36796
03:39:46|3.36796
03:39:47|3.36796
03:39:48|3.36743
03:39:50|3.36743
03:39:50|3.36743
03:39:51|3.36743
03:39:52|3.36743
03:39:53|3.36743
03:39:55|3.36743
03:39:55|3.36743
03:39:56|3.36845
03:39:57|3.36743
03:39:59|3.36743
03:40:00|3.36743
03:40:01|3.36591
03:40:02|3.36549
03:40:03|3.36539
03:40:05|3.36331
03:40:05|3.36331
03:40:07|3.36331
03:40:07|3.36377
03:40:09|3.36377
03:40:10|3.36308
03:40:11|3.36261
03:40:12|3.36194
03:40:14|3.36
03:40:14|3.36
03:40:15|3.36
03:40:17|3.36097
03:40:18|3.36097
03:40:19|3.36097
03:40:19|3.36097
03:40:20|3.36058
03:40:22|3.36029
03:40:22|3.36
03:40:23|3.36
03:40:25|3.36
03:40:25|3.36073
03:40:26|3.36073
03:40:28|3.3608
03:40:29|3.3608
03:40:30|3.3608
03:40:31|3.36129
03:40:33|3.36129
03:40:33|3.36129
03:40:35|3.36083
03:40:35|3.36083
03:40:36|3.35779
03:40:38|3.35851
03:40:39|3.35997
03:40:39|3.3607
03:40:40|3.35936
03:40:42|3.35936
03:40:43|3.35864
03:40:44|3.36113
03:40:45|3.36157
03:40:46|3.36157
03:40:47|3.3614
03:40:48|3.3614
03:40:49|3.3614
03:40:50|3.3614
03:40:50|3.35877
03:40:52|3.358
03:40:52|3.35814
03:40:54|3.35821
03:40:54|3.35841
03:40:56|3.35841
03:40:57|3.35841
03:40:57|3.35841
03:41:00|3.35907
03:41:00|3.35984
03:41:01|3.35942
03:41:02|3.35942
03:41:03|3.3593
03:41:04|3.3593
03:41:06|3.36161
03:41:07|3.36161
03:41:09|3.36083
03:41:09|3.36083
03:41:10|3.36083
03:41:12|3.36091
03:41:14|3.36091
03:41:14|3.36091
03:41:16|3.36091
03:41:16|3.36091
03:41:17|3.36091
03:41:18|3.35844
03:41:19|3.35844
03:41:20|3.35844
03:41:22|3.36082
03:41:22|3.36082
03:41:24|3.36082
03:41:26|3.36082
03:41:26|3.36082
03:41:28|3.36082
03:41:28|3.36082
03:41:29|3.36082
03:41:31|3.36082
03:41:31|3.36082
03:41:32|3.36083
03:41:33|3.36083
03:41:34|3.36134
03:41:36|3.36134
03:41:37|3.36165
03:41:37|3.36165
03:41:38|3.36165
03:41:40|3.36165
03:41:41|3.36165
03:41:42|3.36163
03:41:43|3.36163
03:41:44|3.36163
03:41:45|3.35942
03:41:46|3.35944
03:41:47|3.35944
03:41:48|3.35944
03:41:49|3.35945
03:41:50|3.35944
03:41:51|3.35944
03:41:53|3.35944
03:41:53|3.36021
03:41:54|3.36021
03:41:55|3.36021
03:41:56|3.36161
03:41:57|3.36161
03:41:59|3.36161
03:41:59|3.36161
03:42:00|3.36031
03:42:02|3.35945
03:42:03|3.35945
03:42:04|3.35924
03:42:06|3.3598
03:42:08|3.35935
03:42:09|3.35977
03:42:10|3.35977
03:42:12|3.35977
03:42:13|3.35977
03:42:14|3.35927
03:42:15|3.35927
03:42:16|3.35927
03:42:17|3.35927
03:42:17|3.36018
03:42:19|3.36018
03:42:20|3.36018
03:42:21|3.36018
03:42:22|3.36031
03:42:23|3.36031
03:42:24|3.36031
03:42:26|3.36031
03:42:26|3.36031
03:42:27|3.361
03:42:28|3.361
03:42:29|3.36134
03:42:30|3.36086
03:42:31|3.36086
03:42:32|3.36086
03:42:33|3.36086
03:42:34|3.36086
03:42:36|3.3595
03:42:36|3.35932
03:42:38|3.36069
03:42:39|3.36069
03:42:40|3.36069
03:42:41|3.35967
03:42:42|3.35967
03:42:43|3.35967
03:42:44|3.35967
03:42:45|3.35967
03:42:46|3.35967
03:42:47|3.36025
03:42:48|3.36025
03:42:49|3.36025
03:42:50|3.36045
03:42:51|3.36045
03:42:52|3.36045
03:42:53|3.36045
03:42:54|3.36098
03:42:55|3.36046
03:42:56|3.36
03:42:57|3.35936
03:42:58|3.35936
03:42:59|3.36027
03:43:00|3.36027
03:43:01|3.36027
03:43:02|3.36072
03:43:03|3.36072
03:43:04|3.36072
03:43:05|3.36072
03:43:06|3.36072
03:43:08|3.36099
03:43:09|3.36099
03:43:10|3.36149
03:43:12|3.36
03:43:12|3.3603
03:43:14|3.3603
03:43:15|3.35735
03:43:16|3.35735
03:43:18|3.35735
03:43:19|3.35735
03:43:20|3.35735
03:43:20|3.35735
03:43:22|3.35735
03:43:23|3.35735
03:43:23|3.35923
03:43:24|3.35923
03:43:26|3.35923
03:43:26|3.35923
03:43:27|3.35923
03:43:29|3.35923
03:43:30|3.35923
03:43:31|3.36034
03:43:32|3.36076
03:43:33|3.36076
03:43:34|3.36202
03:43:35|3.36288
03:43:36|3.36285
03:43:37|3.36169
03:43:38|3.36111
03:43:39|3.361
03:43:41|3.361
03:43:41|3.36084
03:43:42|3.36104
03:43:43|3.36076
03:43:45|3.36076
03:43:46|3.35881
03:43:46|3.35852
03:43:47|3.359
03:43:49|3.359
03:43:49|3.35769
03:43:50|3.35916
03:43:51|3.35916
03:43:52|3.35916
03:43:54|3.3589
03:43:54|3.3577
03:43:55|3.3577
03:43:57|3.3568
03:43:57|3.35555
03:43:58|3.35359
03:44:00|3.35423
03:44:00|3.3549
03:44:01|3.35461
03:44:02|3.35582
03:44:03|3.35569
03:44:05|3.35538
03:44:05|3.35436
03:44:06|3.35436
03:44:08|3.35436
03:44:10|3.35301
03:44:10|3.35301
03:44:11|3.35301
03:44:14|3.35348
03:44:15|3.35348
03:44:15|3.35461
03:44:16|3.35584
03:44:17|3.35539
03:44:18|3.35665
03:44:20|3.35716
03:44:20|3.35716
03:44:22|3.3556
03:44:23|3.3556
03:44:24|3.3556
03:44:25|3.3556
03:44:25|3.3556
03:44:27|3.3556
03:44:27|3.3556
03:44:28|3.35637
03:44:29|3.35637
03:44:31|3.35613
03:44:32|3.35613
03:44:32|3.35767
03:44:33|3.35767
03:44:34|3.35648
03:44:36|3.35648
03:44:36|3.35648
03:44:37|3.35685
03:44:39|3.35673
03:44:39|3.35773
03:44:41|3.35799
03:44:42|3.36
03:44:43|3.35977
03:44:44|3.35977
03:44:44|3.35814
03:44:45|3.35814
03:44:47|3.35911
03:44:47|3.35911
03:44:48|3.35911
03:44:50|3.35911
03:44:51|3.35911
03:44:52|3.35911
03:44:53|3.35911
03:44:54|3.35685
03:44:55|3.35685
03:44:55|3.35685
03:44:56|3.35423
03:44:58|3.35334
03:44:59|3.3541
03:45:00|3.3541
03:45:01|3.35405
03:45:02|3.35727
03:45:03|3.35727
03:45:04|3.355
03:45:06|3.355
03:45:06|3.35359
03:45:07|3.35359
03:45:09|3.35336
03:45:10|3.35336
03:45:11|3.35336
03:45:13|3.35322
03:45:14|3.35203
03:45:15|3.35229
03:45:15|3.35229
03:45:17|3.35229
03:45:17|3.35229
03:45:19|3.35142
03:45:20|3.35074
03:45:21|3.35
03:45:22|3.34962
03:45:23|3.34993
03:45:24|3.35016
03:45:25|3.35392
03:45:26|3.35163
03:45:27|3.35436
03:45:28|3.35436
03:45:29|3.35436
03:45:30|3.35436
03:45:32|3.35375
03:45:32|3.35375
03:45:33|3.35428
03:45:34|3.35494
03:45:35|3.35519
03:45:36|3.35514
03:45:37|3.35392
03:45:38|3.35682
03:45:39|3.35769
03:45:40|3.35868
03:45:41|3.35911
03:45:42|3.35743
03:45:44|3.35668
03:45:44|3.35754
03:45:45|3.35615
03:45:47|3.35615
03:45:47|3.35615
03:45:48|3.35615
03:45:49|3.35615
03:45:50|3.35615
03:45:51|3.35615
03:45:52|3.35615
03:45:54|3.35747
03:45:55|3.35747
03:45:55|3.35754
03:45:56|3.3584
03:45:57|3.3584
03:45:58|3.3584
03:45:59|3.3584
03:46:00|3.3584
03:46:01|3.35744
03:46:03|3.35712
03:46:04|3.35712
03:46:05|3.35712
03:46:06|3.35712
03:46:07|3.35738
03:46:08|3.35738
03:46:10|3.35759
03:46:11|3.3581
03:46:13|3.3581
03:46:13|3.3581
03:46:14|3.3581
03:46:16|3.35964
03:46:17|3.36065
03:46:17|3.36061
03:46:19|3.36061
03:46:20|3.36061
03:46:21|3.36049
03:46:22|3.3595
03:46:24|3.3595
03:46:24|3.3595
03:46:25|3.3595
03:46:26|3.35839
03:46:27|3.35811
03:46:28|3.35811
03:46:30|3.35811
03:46:30|3.35912
03:46:31|3.3593
03:46:32|3.3593
03:46:33|3.3593
03:46:34|3.36
03:46:35|3.36
03:46:36|3.36062
03:46:37|3.36076
03:46:39|3.36363
03:46:41|3.36326
03:46:42|3.36313
03:46:43|3.36313
03:46:44|3.36456
03:46:45|3.36456
03:46:46|3.36499
03:46:47|3.36499
03:46:48|3.36499
03:46:49|3.36491
03:46:50|3.36501
03:46:51|3.36531
03:46:52|3.36599
03:46:53|3.366
03:46:54|3.366
03:46:55|3.366
03:46:56|3.366
03:46:58|3.36649
03:46:58|3.36825
03:46:59|3.36792
03:47:00|3.36792
03:47:01|3.36538
03:47:02|3.36538
03:47:03|3.36536
03:47:04|3.36613
03:47:05|3.367
03:47:07|3.367
03:47:08|3.367
03:47:09|3.367
03:47:10|3.367
03:47:12|3.367
03:47:12|3.36736
03:47:14|3.367
03:47:15|3.367
03:47:16|3.36681
03:47:18|3.36556
03:47:18|3.36556
03:47:19|3.36556
03:47:20|3.36456
03:47:21|3.3648
03:47:22|3.3648
03:47:23|3.36574
03:47:25|3.36574
03:47:25|3.36574
03:47:26|3.36305
03:47:28|3.36305
03:47:29|3.36305
03:47:29|3.36305
03:47:31|3.36334
03:47:32|3.36447
03:47:33|3.36415
03:47:34|3.36415
03:47:35|3.36415
03:47:36|3.36415
03:47:37|3.36537
03:47:38|3.36538
03:47:39|3.36538
03:47:40|3.36538
03:47:41|3.36519
03:47:42|3.36519
03:47:43|3.36633
03:47:44|3.36614
03:47:45|3.36614
03:47:46|3.36614
03:47:47|3.36594
03:47:48|3.36594
03:47:49|3.36594
03:47:50|3.36594
03:47:51|3.36542
03:47:52|3.36581
03:47:53|3.36581
03:47:54|3.36581
03:47:55|3.36666
03:47:56|3.36666
03:47:57|3.36416
03:47:58|3.36416
03:47:59|3.36416
03:48:00|3.36416
03:48:02|3.36416
03:48:02|3.36416
03:48:03|3.36713
03:48:04|3.36713
03:48:05|3.36713
03:48:07|3.36713
03:48:08|3.36713
03:48:09|3.36713
03:48:10|3.36713
03:48:11|3.36713
03:48:13|3.36617
03:48:14|3.36617
03:48:16|3.36617
03:48:17|3.36617
03:48:18|3.36617
03:48:19|3.36617
03:48:20|3.36617
03:48:21|3.36636
03:48:22|3.36502
03:48:23|3.36502
03:48:24|3.36502
03:48:25|3.36617
03:48:27|3.36543
03:48:28|3.36576
03:48:29|3.36546
03:48:30|3.36576
03:48:31|3.36626
03:48:32|3.3663
03:48:33|3.36517
03:48:34|3.36517
03:48:34|3.36517
03:48:35|3.36517
03:48:36|3.36517
03:48:38|3.36618
03:48:39|3.36618
03:48:40|3.36712
03:48:41|3.36712
03:48:42|3.36654
03:48:43|3.36654
03:48:43|3.36654
03:48:45|3.36517
03:48:45|3.36502
03:48:47|3.36502
03:48:48|3.36451
03:48:49|3.36451
03:48:50|3.36557
03:48:50|3.36557
03:48:52|3.36557
03:48:53|3.36557
03:48:53|3.36557
03:48:54|3.36557
03:48:56|3.36527
03:48:57|3.36527
03:48:57|3.36528
03:48:59|3.3651
03:49:00|3.3651
03:49:01|3.3651
03:49:02|3.3651
03:49:03|3.3651
03:49:04|3.3651
03:49:05|3.3651
03:49:06|3.36618
03:49:07|3.36713
03:49:08|3.36583
03:49:09|3.36543
03:49:10|3.36543
03:49:11|3.36543
03:49:12|3.36543
03:49:14|3.36416
03:49:15|3.36416
03:49:16|3.36416
03:49:18|3.36344
03:49:19|3.36334
03:49:19|3.36334
03:49:22|3.3617
03:49:22|3.3617
03:49:23|3.3612
03:49:24|3.3612
03:49:25|3.36093
03:49:27|3.36094
03:49:27|3.36094
03:49:28|3.36094
03:49:29|3.36094
03:49:31|3.36094
03:49:32|3.36094
03:49:33|3.36193
03:49:33|3.36176
03:49:35|3.36176
03:49:36|3.36176
03:49:37|3.3621
03:49:37|3.36063
03:49:39|3.36063
03:49:39|3.36064
03:49:41|3.36003
03:49:41|3.36003
03:49:42|3.36003
03:49:43|3.36003
03:49:44|3.36003
03:49:45|3.36063
03:49:47|3.36063
03:49:48|3.36063
03:49:49|3.36063
03:49:50|3.36063
03:49:51|3.36085
03:49:52|3.36085
03:49:53|3.36085
03:49:54|3.35909
03:49:55|3.35909
03:49:56|3.35909
03:49:57|3.35847
03:49:58|3.35811
03:49:59|3.35717
03:50:00|3.35717
03:50:01|3.35714
03:50:02|3.35733
03:50:03|3.35733
03:50:04|3.35733
03:50:05|3.35909
03:50:06|3.35909
03:50:07|3.35909
03:50:08|3.35909
03:50:09|3.35909
03:50:10|3.36
03:50:11|3.36
03:50:12|3.36
03:50:14|3.36
03:50:16|3.35961
03:50:17|3.35961
03:50:17|3.35961
03:50:19|3.35961
03:50:21|3.35961
03:50:22|3.35961
03:50:23|3.36039
03:50:24|3.36039
03:50:25|3.36039
03:50:25|3.36039
03:50:26|3.36039
03:50:28|3.35937
03:50:29|3.35894
03:50:30|3.35844
03:50:31|3.35844
03:50:32|3.35844
03:50:33|3.35844
03:50:34|3.35802
03:50:35|3.35766
03:50:36|3.35664
03:50:37|3.35693
03:50:38|3.35693
03:50:39|3.35693
03:50:40|3.35693
03:50:41|3.35767
03:50:42|3.35693
03:50:43|3.35693
03:50:44|3.35768
03:50:45|3.35768
03:50:46|3.35768
03:50:47|3.35768
03:50:48|3.35768
03:50:49|3.35757
03:50:50|3.35757
03:50:52|3.35837
03:50:52|3.35837
03:50:53|3.35837
03:50:55|3.35837
03:50:55|3.35753
03:50:57|3.35753
03:50:58|3.35874
03:50:58|3.35837
03:51:00|3.35837
03:51:01|3.35833
03:51:02|3.35783
03:51:02|3.35808
03:51:03|3.35832
03:51:05|3.35832
03:51:06|3.35832
03:51:06|3.35832
03:51:08|3.35812
03:51:09|3.35812
03:51:09|3.35812
03:51:10|3.35812
03:51:11|3.35923
03:51:12|3.35923
03:51:14|3.35923
03:51:15|3.35923
03:51:16|3.35985
03:51:17|3.35985
03:51:18|3.35985
03:51:20|3.35985
03:51:21|3.35964
03:51:22|3.35964
03:51:23|3.35947
03:51:25|3.35947
03:51:26|3.35947
03:51:27|3.35947
03:51:28|3.35947
03:51:28|3.35944
03:51:29|3.35944
03:51:31|3.35944
03:51:32|3.35905
03:51:33|3.35905
03:51:34|3.35905
03:51:35|3.35905
03:51:36|3.35905
03:51:37|3.35905
03:51:38|3.35867
03:51:39|3.35869
03:51:40|3.35869
03:51:41|3.359
03:51:42|3.36044
03:51:43|3.36044
03:51:44|3.36044
03:51:45|3.35905
03:51:46|3.35905
03:51:48|3.35905
03:51:48|3.35905
03:51:49|3.35905
03:51:50|3.35905
03:51:51|3.35905
03:51:52|3.35924
03:51:53|3.35924
03:51:54|3.35924
03:51:55|3.36055
03:51:56|3.36055
03:51:57|3.36055
03:51:58|3.35814
03:51:59|3.35814
03:52:00|3.35814
03:52:01|3.35814
03:52:02|3.35814
03:52:03|3.35814
03:52:04|3.35879
03:52:05|3.35801
03:52:06|3.358
03:52:07|3.358
03:52:08|3.358
03:52:09|3.35749
03:52:10|3.35679
03:52:11|3.35679
03:52:13|3.35679
03:52:14|3.35679
03:52:15|3.35679
03:52:17|3.35679
03:52:17|3.35679
03:52:18|3.35679
03:52:19|3.35679
03:52:21|3.35601
03:52:22|3.35449
03:52:23|3.35436
03:52:24|3.35501
03:52:25|3.35501
03:52:26|3.35501
03:52:27|3.35501
03:52:28|3.35501
03:52:29|3.35501
03:52:30|3.35412
03:52:32|3.35412
03:52:32|3.354
03:52:33|3.354
03:52:34|3.354
03:52:35|3.354
03:52:36|3.354
03:52:37|3.35252
03:52:38|3.35268
03:52:39|3.35268
03:52:40|3.35263
03:52:41|3.35253
03:52:43|3.35253
03:52:43|3.35227
03:52:45|3.35163
03:52:45|3.35163
03:52:46|3.35185
03:52:47|3.35249
03:52:49|3.35249
03:52:49|3.35249
03:52:50|3.35249
03:52:51|3.35249
03:52:52|3.35249
03:52:54|3.3515
03:52:55|3.3515
03:52:55|3.3515
03:52:56|3.35133
03:52:57|3.35133
03:52:58|3.35248
03:53:00|3.35133
03:53:01|3.35133
03:53:01|3.35161
03:53:02|3.35161
03:53:03|3.35161
03:53:05|3.35161
03:53:05|3.35161
03:53:06|3.35488
03:53:08|3.35488
03:53:09|3.35575
03:53:10|3.35575
03:53:11|3.35801
03:53:11|3.35771
03:53:12|3.35771
03:53:14|3.35713
03:53:15|3.35713
03:53:16|3.35713
03:53:17|3.35703
03:53:19|3.35664
03:53:21|3.35664
03:53:21|3.35664
03:53:22|3.35617
03:53:23|3.35662
03:53:25|3.35662
03:53:26|3.35662
03:53:27|3.35662
03:53:28|3.35662
03:53:29|3.35662
03:53:31|3.35662
03:53:33|3.35527
03:53:33|3.35527
03:53:34|3.35527
03:53:35|3.35527
03:53:36|3.35527
03:53:38|3.35527
03:53:38|3.35527
03:53:39|3.35527
03:53:40|3.35527
03:53:41|3.35426
03:53:43|3.355
03:53:44|3.355
03:53:45|3.35419
03:53:46|3.35598
03:53:47|3.35598
03:53:48|3.35598
03:53:49|3.35598
03:53:50|3.35598
03:53:51|3.35598
03:53:52|3.35598
03:53:53|3.35598
03:53:54|3.35598
03:53:55|3.35615
03:53:56|3.35615
03:53:57|3.35615
03:53:58|3.35618
03:53:59|3.35618
03:54:00|3.35618
03:54:01|3.35523
03:54:02|3.35523
03:54:03|3.35523
03:54:04|3.35441
03:54:05|3.35441
03:54:07|3.35424
03:54:07|3.35519
03:54:08|3.35519
03:54:09|3.35519
03:54:10|3.35519
03:54:11|3.35519
03:54:12|3.35519
03:54:13|3.35519
03:54:14|3.35311
03:54:15|3.35424
03:54:16|3.35424
03:54:17|3.35424
03:54:19|3.35458
03:54:20|3.35458
03:54:21|3.35458
03:54:22|3.35376
03:54:23|3.35376
03:54:24|3.35393
03:54:25|3.35393
03:54:26|3.35393
03:54:27|3.35308
03:54:29|3.35308
03:54:30|3.35308
03:54:31|3.35308
03:54:32|3.35308
03:54:32|3.35308
03:54:34|3.35308
03:54:34|3.35308
03:54:35|3.35308
03:54:37|3.35495
03:54:38|3.35495
03:54:39|3.35431
03:54:40|3.35431
03:54:41|3.3543
03:54:42|3.35405
03:54:43|3.35405
03:54:44|3.35405
03:54:45|3.35405
03:54:46|3.35405
03:54:47|3.35405
03:54:48|3.35405
03:54:49|3.35405
03:54:50|3.35405
03:54:51|3.35405
03:54:52|3.35405
03:54:53|3.35405
03:54:55|3.3542
03:54:55|3.3542
03:54:57|3.3542
03:54:57|3.35523
03:54:58|3.35523
03:54:59|3.35523
03:55:00|3.35523
03:55:01|3.35523
03:55:02|3.35523
03:55:04|3.35523
03:55:05|3.35523
03:55:07|3.35523
03:55:07|3.3559
03:55:08|3.3559
03:55:09|3.3559
03:55:10|3.3559
03:55:12|3.35491
03:55:13|3.35461
03:55:14|3.35408
03:55:14|3.35408
03:55:15|3.35364
03:55:16|3.35315
03:55:17|3.35364
03:55:19|3.35307
03:55:21|3.35261
03:55:22|3.35299
03:55:23|3.35253
03:55:24|3.35253
03:55:25|3.35253
03:55:26|3.35236
03:55:27|3.35337
03:55:28|3.35337
03:55:29|3.35337
03:55:30|3.35394
03:55:31|3.35436
03:55:32|3.35436
03:55:33|3.35436
03:55:34|3.35436
03:55:35|3.3546
03:55:36|3.3546
03:55:37|3.3546
03:55:38|3.3546
03:55:39|3.35393
03:55:40|3.35388
03:55:41|3.35388
03:55:42|3.35453
03:55:43|3.35453
03:55:44|3.35328
03:55:45|3.35458
03:55:47|3.35387
03:55:48|3.35387
03:55:48|3.35387
03:55:50|3.35434
03:55:51|3.35434
03:55:52|3.35459
03:55:52|3.35448
03:55:54|3.35448
03:55:54|3.35335
03:55:56|3.35335
03:55:57|3.35335
03:55:58|3.3546
03:55:58|3.3546
03:55:59|3.3546
03:56:00|3.35435
03:56:02|3.35291
03:56:03|3.35291
03:56:04|3.35291
03:56:05|3.35291
03:56:05|3.35291
03:56:07|3.35291
03:56:08|3.35291
03:56:10|3.35431
03:56:10|3.35431
03:56:11|3.35431
03:56:12|3.35431
03:56:13|3.35431
03:56:14|3.35431
03:56:15|3.35431
03:56:16|3.35431
03:56:17|3.35431
03:56:18|3.35431
03:56:20|3.35431
03:56:22|3.35431
03:56:23|3.35431
03:56:23|3.35431
03:56:25|3.35431
03:56:26|3.35431
03:56:27|3.35431
03:56:29|3.35431
03:56:30|3.35431
03:56:31|3.35431
03:56:32|3.35291
03:56:33|3.35291
03:56:34|3.35126
03:56:34|3.35312
03:56:35|3.35387
03:56:37|3.35387
03:56:37|3.35387
03:56:38|3.353
03:56:40|3.353
03:56:40|3.353
03:56:41|3.353
03:56:42|3.353
03:56:44|3.3526
03:56:44|3.3526
03:56:46|3.3526
03:56:47|3.3526
03:56:47|3.3526
03:56:49|3.35311
03:56:49|3.35311
03:56:50|3.35311
03:56:51|3.35311
03:56:52|3.35311
03:56:53|3.35311
03:56:55|3.35311
03:56:56|3.35311
03:56:57|3.35311
03:56:57|3.35243
03:56:59|3.35201
03:56:59|3.35201
03:57:01|3.35201
03:57:02|3.35201
03:57:02|3.35254
03:57:04|3.35254
03:57:05|3.35254
03:57:07|3.3532
03:57:07|3.35309
03:57:08|3.35309
03:57:09|3.35201
03:57:10|3.35201
03:57:11|3.35153
03:57:12|3.35153
03:57:13|3.35153
03:57:14|3.35153
03:57:15|3.35153
03:57:16|3.35153
03:57:17|3.35153
03:57:18|3.35201
03:57:19|3.35248
03:57:21|3.35248
03:57:23|3.35248
03:57:24|3.35278
03:57:26|3.35275
03:57:26|3.35275
03:57:27|3.35275
03:57:29|3.35201
03:57:30|3.35201
03:57:31|3.35201
03:57:32|3.35201
03:57:33|3.35201
03:57:34|3.35201
03:57:35|3.35201
03:57:36|3.35201
03:57:37|3.35201
03:57:38|3.35267
03:57:39|3.35267
03:57:40|3.35267
03:57:41|3.35267
03:57:42|3.35251
03:57:43|3.35251
03:57:44|3.3516
03:57:45|3.3516
03:57:46|3.35126
03:57:47|3.35126
03:57:48|3.35126
03:57:49|3.35126
03:57:50|3.35126
03:57:51|3.35126
03:57:52|3.35126
03:57:53|3.35126
03:57:54|3.34986
03:57:55|3.34943
03:57:56|3.34943
03:57:57|3.35
03:57:58|3.35
03:57:59|3.3494
03:58:00|3.34984
03:58:02|3.34984
03:58:03|3.35157
03:58:03|3.35157
03:58:04|3.34975
03:58:06|3.34975
03:58:07|3.34979
03:58:08|3.3494
03:58:09|3.3494
03:58:10|3.35083
03:58:11|3.3516
03:58:12|3.35253
03:58:13|3.35206
03:58:14|3.35202
03:58:15|3.35023
03:58:16|3.35023
03:58:17|3.35085
03:58:18|3.34977
03:58:19|3.34906
03:58:20|3.34902
03:58:21|3.34975
03:58:22|3.34975
03:58:24|3.34975
03:58:25|3.34902
03:58:26|3.34977
03:58:27|3.34999
03:58:28|3.34999
03:58:29|3.34999
03:58:30|3.34999
03:58:31|3.35091
03:58:32|3.35035
03:58:33|3.34999
03:58:35|3.35079
03:58:35|3.35079
03:58:36|3.35079
03:58:37|3.34997
03:58:38|3.35
03:58:40|3.35079
03:58:41|3.35153
03:58:42|3.35153
03:58:43|3.35175
03:58:45|3.35079
03:58:45|3.35079
03:58:47|3.35079
03:58:48|3.35079
03:58:49|3.35079
03:58:50|3.35079
03:58:51|3.35079
03:58:52|3.35079
03:58:53|3.35195
03:58:54|3.35195
03:58:55|3.35195
03:58:56|3.35129
03:58:57|3.35129
03:58:59|3.35129
03:58:59|3.35129
03:59:01|3.35024
03:59:01|3.35074
03:59:02|3.35004
03:59:03|3.35004
03:59:04|3.35
03:59:06|3.35
03:59:07|3.35
03:59:07|3.35
03:59:08|3.34997
03:59:10|3.35003
03:59:10|3.34902
03:59:12|3.34902
03:59:12|3.34902
03:59:13|3.34902
03:59:14|3.3485
03:59:15|3.3485
03:59:17|3.3485
03:59:17|3.3485
03:59:18|3.3485
03:59:19|3.34802
03:59:20|3.34802
03:59:21|3.34802
03:59:23|3.348
03:59:24|3.348
03:59:25|3.34697
03:59:26|3.34785
03:59:27|3.34862
03:59:28|3.34861
03:59:29|3.34861
03:59:31|3.34835
03:59:32|3.34835
03:59:33|3.34835
03:59:34|3.34613
03:59:35|3.3465
03:59:36|3.345
03:59:37|3.345
03:59:38|3.345
03:59:39|3.34472
03:59:40|3.34556
03:59:41|3.34556
03:59:42|3.34556
03:59:43|3.3486
03:59:44|3.3486
03:59:45|3.3486
03:59:46|3.34638
03:59:47|3.34523
03:59:48|3.34523
03:59:49|3.34523
03:59:50|3.34524
03:59:51|3.34565
03:59:52|3.34565
03:59:53|3.34652
03:59:54|3.34652
03:59:55|3.34524
03:59:56|3.34524
03:59:57|3.34524
03:59:58|3.34447
03:59:59|3.34447
04:00:00|3.34447
04:00:01|3.34524
04:00:02|3.34524
04:00:03|3.34438
04:00:04|3.34453
04:00:05|3.34453
04:00:06|3.34216
04:00:07|3.34216
04:00:08|3.34418
04:00:09|3.34316
04:00:10|3.34386
04:00:11|3.34386
04:00:12|3.34386
04:00:13|3.34386
04:00:14|3.34244
04:00:15|3.342
04:00:16|3.342
04:00:17|3.342
04:00:18|3.342
04:00:20|3.342
04:00:20|3.342
04:00:21|3.34301
04:00:22|3.34301
04:00:23|3.34301
04:00:25|3.34301
04:00:26|3.34309
04:00:27|3.34309
04:00:28|3.34309
04:00:29|3.34309
04:00:30|3.34302
04:00:32|3.34248
04:00:33|3.34248
04:00:33|3.3419
04:00:35|3.3419
04:00:36|3.34274
04:00:36|3.34353
04:00:38|3.34365
04:00:38|3.34302
04:00:39|3.34344
04:00:41|3.34176
04:00:42|3.34392
04:00:43|3.34384
04:00:44|3.34384
04:00:45|3.34351
04:00:46|3.34351
04:00:47|3.34351
04:00:48|3.34263
04:00:49|3.34263
04:00:50|3.34223
04:00:51|3.343
04:00:52|3.34408
04:00:53|3.3451
04:00:54|3.34505
04:00:55|3.34505
04:00:56|3.34519
04:00:57|3.34519
04:00:58|3.34519
04:00:59|3.34519
04:01:00|3.34406
04:01:01|3.3454
04:01:02|3.3454
04:01:04|3.3454
04:01:05|3.3454
04:01:06|3.3454
04:01:07|3.34604
04:01:08|3.34604
04:01:09|3.34875
04:01:10|3.3484
04:01:11|3.3484
04:01:12|3.34785
04:01:13|3.34907
04:01:14|3.34907
04:01:15|3.34906
04:01:16|3.35
04:01:17|3.34999
04:01:18|3.35046
04:01:19|3.35092
04:01:21|3.35119
04:01:22|3.35119
04:01:22|3.3521
04:01:24|3.35113
04:01:25|3.35251
04:01:27|3.35251
04:01:28|3.35251
04:01:29|3.35251
04:01:31|3.35241
04:01:32|3.35241
04:01:33|3.35283
04:01:34|3.35283
04:01:35|3.35283
04:01:36|3.35283
04:01:37|3.35282
04:01:38|3.35282
04:01:40|3.35269
04:01:41|3.35365
04:01:41|3.35365
04:01:43|3.35365
04:01:44|3.35359
04:01:45|3.35359
04:01:47|3.35233
04:01:48|3.35233
04:01:49|3.35233
04:01:49|3.35233
04:01:51|3.35324
04:01:52|3.35324
04:01:52|3.35391
04:01:53|3.35391
04:01:55|3.35391
04:01:56|3.35391
04:01:56|3.35391
04:01:57|3.35341
04:01:59|3.35341
04:01:59|3.35341
04:02:00|3.35341
04:02:02|3.35374
04:02:03|3.35262
04:02:04|3.35253
04:02:05|3.35071
04:02:06|3.35071
04:02:07|3.35071
04:02:08|3.35271
04:02:09|3.35271
04:02:10|3.35271
04:02:11|3.35271
04:02:12|3.35161
04:02:13|3.35161
04:02:14|3.35161
04:02:15|3.35049
04:02:16|3.3527
04:02:18|3.35281
04:02:18|3.35552
04:02:20|3.35561
04:02:20|3.35561
04:02:22|3.35462
04:02:23|3.35462
04:02:25|3.35462
04:02:26|3.35462
04:02:27|3.35462
04:02:29|3.35574
04:02:30|3.356
04:02:31|3.35438
04:02:31|3.35438
04:02:32|3.35613
04:02:34|3.35152
04:02:35|3.35152
04:02:36|3.35152
04:02:36|3.35168
04:02:38|3.35168
04:02:38|3.35168
04:02:40|3.3507
04:02:41|3.3507
04:02:42|3.35
04:02:43|3.35072
04:02:44|3.35072
04:02:45|3.35072
04:02:46|3.35142
04:02:47|3.35142
04:02:48|3.35089
04:02:49|3.35089
04:02:50|3.35089
04:02:52|3.35021
04:02:53|3.35021
04:02:54|3.35044
04:02:55|3.34969
04:02:56|3.34969
04:02:57|3.349
04:02:58|3.34871
04:02:59|3.34871
04:03:00|3.34871
04:03:01|3.34871
04:03:03|3.34798
04:03:04|3.34751
04:03:05|3.34679
04:03:06|3.34558
04:03:06|3.34557
04:03:08|3.34521
04:03:09|3.345
04:03:10|3.34469
04:03:11|3.34411
04:03:12|3.34426
04:03:12|3.34388
04:03:14|3.34302
04:03:15|3.34302
04:03:16|3.34286
04:03:17|3.34278
04:03:18|3.34271
04:03:19|3.34271
04:03:20|3.34271
04:03:21|3.34188
04:03:22|3.34254
04:03:23|3.34278
04:03:24|3.34193
04:03:25|3.34065
04:03:27|3.34087
04:03:28|3.34087
04:03:30|3.33849
04:03:31|3.33715
04:03:33|3.33768
04:03:33|3.33788
04:03:34|3.33883
04:03:35|3.33935
04:03:36|3.34152
04:03:37|3.34152
04:03:38|3.3412
04:03:39|3.3412
04:03:40|3.34031
04:03:41|3.34031
04:03:42|3.34031
04:03:44|3.34
04:03:45|3.34
04:03:46|3.34
04:03:47|3.34
04:03:48|3.34
04:03:49|3.33999
04:03:49|3.33966
04:03:51|3.33966
04:03:52|3.33966
04:03:52|3.3394
04:03:53|3.3394
04:03:54|3.34
04:03:56|3.34031
04:03:57|3.34255
04:03:58|3.34332
04:03:59|3.34423
04:04:00|3.34423
04:04:01|3.34314
04:04:02|3.345
04:04:03|3.34398
04:04:04|3.34398
04:04:05|3.34521
04:04:06|3.34631
04:04:07|3.34631
04:04:08|3.34631
04:04:08|3.34725
04:04:10|3.34773
04:04:11|3.34773
04:04:12|3.34963
04:04:13|3.34986
04:04:14|3.35107
04:04:15|3.35107
04:04:15|3.35163
04:04:17|3.35169
04:04:18|3.35243
04:04:19|3.35243
04:04:20|3.35156
04:04:20|3.35307
04:04:22|3.35361
04:04:24|3.35366
04:04:25|3.35369
04:04:26|3.35369
04:04:27|3.35369
04:04:29|3.35365
04:04:29|3.3537
04:04:31|3.35411
04:04:33|3.3557
04:04:33|3.35163
04:04:35|3.35167
04:04:36|3.35167
04:04:38|3.35167
04:04:39|3.35308
04:04:39|3.35308
04:04:41|3.35308
04:04:41|3.35163
04:04:42|3.35163
04:04:44|3.35163
04:04:45|3.35212
04:04:45|3.35212
04:04:47|3.35212
04:04:47|3.35212
04:04:48|3.35212
04:04:50|3.35212
04:04:50|3.35161
04:04:52|3.35161
04:04:53|3.3515
04:04:54|3.3515
04:04:55|3.3515
04:04:56|3.35104
04:04:57|3.35104
04:04:58|3.35077
04:04:59|3.35077
04:05:00|3.35077
04:05:01|3.35077
04:05:02|3.35023
04:05:03|3.35069
04:05:05|3.35098
04:05:05|3.35098
04:05:07|3.35098
04:05:07|3.3516
04:05:08|3.352
04:05:09|3.352
04:05:10|3.354
04:05:12|3.3571
04:05:13|3.3571
04:05:14|3.3571
04:05:14|3.3571
04:05:16|3.35628
04:05:17|3.35695
04:05:18|3.35499
04:05:19|3.35632
04:05:21|3.3568
04:05:21|3.35713
04:05:22|3.35713
04:05:23|3.35713
04:05:25|3.35825
04:05:26|3.35823
04:05:27|3.35799
04:05:29|3.35714
04:05:29|3.35744
04:05:31|3.35642
04:05:33|3.3562
04:05:34|3.3562
04:05:34|3.3562
04:05:35|3.3562
04:05:36|3.3562
04:05:38|3.3562
04:05:38|3.3562
04:05:40|3.3562
04:05:41|3.3562
04:05:43|3.35687
04:05:44|3.35687
04:05:45|3.35705
04:05:46|3.35705
04:05:47|3.35619
04:05:48|3.35619
04:05:49|3.35619
04:05:50|3.35619
04:05:51|3.35756
04:05:52|3.35787
04:05:54|3.35941
04:05:55|3.35946
04:05:56|3.35994
04:05:57|3.3595
04:05:59|3.35907
04:05:59|3.35907
04:06:00|3.35924
04:06:01|3.36
04:06:02|3.35952
04:06:03|3.35952
04:06:04|3.35952
04:06:06|3.35954
04:06:06|3.35954
04:06:08|3.35989
04:06:09|3.35999
04:06:10|3.35999
04:06:10|3.35999
04:06:11|3.35999
04:06:13|3.36
04:06:14|3.36
04:06:14|3.36
04:06:15|3.35999
04:06:16|3.35999
04:06:18|3.36
04:06:18|3.36002
04:06:19|3.36002
04:06:20|3.35987
04:06:22|3.36019
04:06:22|3.36019
04:06:23|3.36013
04:06:24|3.36013
04:06:25|3.36013
04:06:26|3.36013
04:06:27|3.36012
04:06:29|3.36019
04:06:30|3.3607
04:06:31|3.3607
04:06:32|3.3607
04:06:33|3.3607
04:06:34|3.3607
04:06:35|3.361
04:06:36|3.361
04:06:38|3.36013
04:06:40|3.36013
04:06:40|3.36013
04:06:41|3.36013
04:06:42|3.36013
04:06:43|3.36013
04:06:44|3.35936
04:06:45|3.35938
04:06:46|3.35981
04:06:47|3.35981
04:06:48|3.35911
04:06:49|3.35911
04:06:50|3.35911
04:06:51|3.35911
04:06:52|3.35902
04:06:53|3.35991
04:06:54|3.35991
04:06:55|3.35991
04:06:56|3.36027
04:06:57|3.35955
04:06:58|3.35955
04:06:59|3.35955
04:07:00|3.35955
04:07:01|3.36043
04:07:02|3.36043
04:07:03|3.36043
04:07:04|3.36017
04:07:05|3.36017
04:07:06|3.35998
04:07:07|3.35998
04:07:08|3.35998
04:07:09|3.35998
04:07:10|3.35955
04:07:11|3.35957
04:07:13|3.35957
04:07:14|3.35957
04:07:15|3.35955
04:07:15|3.35901
04:07:17|3.35888
04:07:17|3.35888
04:07:18|3.35888
04:07:20|3.35797
04:07:21|3.35763
04:07:22|3.35758
04:07:22|3.35758
04:07:23|3.35758
04:07:24|3.35758
04:07:26|3.35715
04:07:26|3.35802
04:07:27|3.35802
04:07:28|3.35742
04:07:29|3.35742
04:07:31|3.35796
04:07:32|3.35796
04:07:33|3.35825
04:07:34|3.35825
04:07:36|3.36069
04:07:37|3.36069
04:07:38|3.36069
04:07:39|3.36098
04:07:40|3.3611
04:07:41|3.3631
04:07:42|3.3633
04:07:43|3.3633
04:07:44|3.3633
04:07:45|3.36247
04:07:46|3.36247
04:07:47|3.36364
04:07:48|3.36363
04:07:49|3.36363
04:07:50|3.36363
04:07:51|3.36363
04:07:52|3.3617
04:07:54|3.3617
04:07:54|3.3617
04:07:56|3.36354
04:07:56|3.36215
04:07:58|3.3617
04:07:58|3.36099
04:08:00|3.3613
04:08:01|3.3613
04:08:01|3.36084
04:08:03|3.36084
04:08:04|3.36138
04:08:05|3.36138
04:08:06|3.36138
04:08:07|3.36064
04:08:08|3.36036
04:08:09|3.36036
04:08:10|3.36036
04:08:11|3.36036
04:08:12|3.36036
04:08:13|3.36036
04:08:14|3.36036
04:08:15|3.36036
04:08:16|3.36003
04:08:17|3.36003
04:08:18|3.36
04:08:19|3.35985
04:08:20|3.35985
04:08:21|3.35962
04:08:22|3.35962
04:08:23|3.35933
04:08:25|3.36054
04:08:25|3.36058
04:08:27|3.36004
04:08:27|3.35944
04:08:29|3.35964
04:08:30|3.35964
04:08:30|3.35933
04:08:31|3.35933
04:08:33|3.35933
04:08:35|3.35933
04:08:36|3.35933
04:08:36|3.35933
04:08:37|3.35932
04:08:39|3.35932
04:08:40|3.35932
04:08:41|3.35933
04:08:42|3.35933
04:08:42|3.35802
04:08:44|3.35761
04:08:45|3.35761
04:08:46|3.3577
04:08:46|3.35769
04:08:47|3.3576
04:08:48|3.35837
04:08:50|3.35837
04:08:50|3.35837
04:08:52|3.35837
04:08:53|3.35837
04:08:53|3.35854
04:08:54|3.35854
04:08:55|3.3577
04:08:56|3.35769
04:08:57|3.35769
04:08:59|3.35769
04:08:59|3.35769
04:09:00|3.35769
04:09:02|3.35769
04:09:03|3.35769
04:09:03|3.35738
04:09:05|3.35756
04:09:06|3.35756
04:09:07|3.3571
04:09:08|3.35688
04:09:09|3.35843
04:09:10|3.35843
04:09:11|3.36
04:09:12|3.36
04:09:13|3.36108
04:09:14|3.36108
04:09:15|3.36108
04:09:16|3.36108
04:09:17|3.36108
04:09:18|3.36108
04:09:19|3.36108
04:09:20|3.36108
04:09:21|3.36108
04:09:22|3.36118
04:09:23|3.35871
04:09:24|3.35871
04:09:25|3.35871
04:09:26|3.35982
04:09:28|3.36029
04:09:28|3.36029
04:09:30|3.35933
04:09:30|3.35933
04:09:32|3.35933
04:09:33|3.35933
04:09:34|3.35933
04:09:35|3.35933
04:09:36|3.35933
04:09:38|3.35964
04:09:39|3.35964
04:09:41|3.35856
04:09:42|3.35856
04:09:42|3.35804
04:09:43|3.35712
04:09:45|3.35712
04:09:46|3.35714
04:09:47|3.358
04:09:48|3.35714
04:09:49|3.35714
04:09:50|3.35714
04:09:52|3.35714
04:09:53|3.35714
04:09:54|3.35714
04:09:55|3.35915
04:09:56|3.35915
04:09:57|3.3598
04:09:58|3.3598
04:09:59|3.3598
04:10:00|3.35958
04:10:02|3.35958
04:10:02|3.35958
04:10:03|3.35958
04:10:04|3.35958
04:10:06|3.35958
04:10:06|3.35958
04:10:08|3.36002
04:10:09|3.361
04:10:09|3.361
04:10:11|3.36153
04:10:11|3.36153
04:10:12|3.36123
04:10:14|3.36249
04:10:14|3.3623
04:10:16|3.36288
04:10:16|3.36276
04:10:17|3.36298
04:10:19|3.36202
04:10:20|3.3637
04:10:21|3.36237
04:10:22|3.36237
04:10:23|3.36237
04:10:24|3.36237
04:10:25|3.36288
04:10:26|3.36288
04:10:27|3.36288
04:10:28|3.36288
04:10:29|3.36288
04:10:30|3.36215
04:10:31|3.36215
04:10:32|3.36208
04:10:33|3.3617
04:10:34|3.36229
04:10:36|3.36333
04:10:37|3.36333
04:10:38|3.36338
04:10:39|3.36338
04:10:40|3.36338
04:10:41|3.36338
04:10:42|3.36334
04:10:44|3.36333
04:10:45|3.36333
04:10:46|3.3632
04:10:47|3.36332
04:10:48|3.3622
04:10:49|3.36189
04:10:50|3.36189
04:10:51|3.36032
04:10:52|3.36034
04:10:53|3.36049
04:10:55|3.36061
04:10:56|3.3608
04:10:56|3.36001
04:10:58|3.36001
04:10:59|3.35768
04:11:00|3.36018
04:11:01|3.35864
04:11:02|3.35864
04:11:03|3.35886
04:11:03|3.35985
04:11:05|3.3592
04:11:06|3.35917
04:11:07|3.35917
04:11:08|3.35917
04:11:09|3.35917
04:11:10|3.35917
04:11:11|3.35917
04:11:12|3.35917
04:11:13|3.35917
04:11:14|3.36097
04:11:15|3.36067
04:11:16|3.36067
04:11:17|3.36067
04:11:18|3.36077
04:11:19|3.35951
04:11:20|3.36035
04:11:21|3.36092
04:11:23|3.36092
04:11:23|3.36092
04:11:25|3.36092
04:11:25|3.36092
04:11:26|3.36185
04:11:27|3.36189
04:11:29|3.36189
04:11:30|3.36043
04:11:31|3.36043
04:11:32|3.36043
04:11:33|3.3626
04:11:34|3.36189
04:11:35|3.36183
04:11:37|3.36183
04:11:38|3.36326
04:11:39|3.36326
04:11:41|3.36326
04:11:41|3.36326
04:11:43|3.36286
04:11:44|3.36325
04:11:45|3.36325
04:11:46|3.36325
04:11:47|3.36325
04:11:48|3.36273
04:11:49|3.36273
04:11:50|3.36286
04:11:51|3.36286
04:11:52|3.36286
04:11:53|3.36286
04:11:54|3.36286
04:11:56|3.36286
04:11:56|3.36286
04:11:58|3.36286
04:11:59|3.36286
04:12:00|3.36286
04:12:01|3.36286
04:12:02|3.36332
04:12:03|3.3637
04:12:04|3.3637
04:12:05|3.3637
04:12:06|3.3637
04:12:08|3.36486
04:12:08|3.36486
04:12:10|3.36464
04:12:11|3.36464
04:12:12|3.36464
04:12:13|3.36464
04:12:14|3.36467
04:12:15|3.36526
04:12:16|3.36526
04:12:17|3.36505
04:12:18|3.36505
04:12:19|3.36505
04:12:19|3.36482
04:12:21|3.36482
04:12:21|3.36482
04:12:23|3.36482
04:12:24|3.36482
04:12:25|3.36482
04:12:25|3.36482
04:12:27|3.36482
04:12:27|3.36482
04:12:29|3.36344
04:12:30|3.36344
04:12:30|3.36344
04:12:32|3.36312
04:12:32|3.36312
04:12:35|3.36344
04:12:36|3.36156
04:12:37|3.36156
04:12:39|3.3618
04:12:39|3.3618
04:12:40|3.3618
04:12:41|3.3618
04:12:42|3.3618
04:12:43|3.3625
04:12:44|3.36352
04:12:45|3.36415
04:12:46|3.36415
04:12:47|3.36408
04:12:48|3.36408
04:12:49|3.36482
04:12:50|3.36481
04:12:52|3.36481
04:12:52|3.36481
04:12:53|3.36489
04:12:54|3.36535
04:12:55|3.36535
04:12:57|3.36535
04:12:58|3.36535
04:12:59|3.36567
04:13:00|3.36567
04:13:01|3.36567
04:13:03|3.36651
04:13:04|3.36651
04:13:05|3.36651
04:13:05|3.36651
04:13:07|3.36697
04:13:08|3.3648
04:13:09|3.3641
04:13:10|3.36441
04:13:11|3.36441
04:13:12|3.36441
04:13:13|3.36441
04:13:14|3.36441
04:13:15|3.36201
04:13:16|3.36201
04:13:17|3.36219
04:13:18|3.36219
04:13:19|3.36219
04:13:20|3.36286
04:13:21|3.36425
04:13:22|3.36425
04:13:23|3.36425
04:13:24|3.36334
04:13:25|3.36206
04:13:26|3.36206
04:13:27|3.36206
04:13:28|3.36304
04:13:29|3.36325
04:13:31|3.36334
04:13:31|3.36334
04:13:33|3.3575
04:13:34|3.35871
04:13:35|3.35883
04:13:36|3.35896
04:13:37|3.35896
04:13:38|3.35896
04:13:40|3.3605
04:13:41|3.36264
04:13:42|3.36264
04:13:43|3.3613
04:13:44|3.3613
04:13:45|3.36127
04:13:46|3.36127
04:13:48|3.35985
04:13:49|3.35878
04:13:50|3.36036
04:13:51|3.36036
04:13:52|3.36036
04:13:53|3.359
04:13:54|3.359
04:13:54|3.35803
04:13:56|3.35803
04:13:57|3.35803
04:13:57|3.3574
04:13:58|3.35634
04:14:01|3.35634
04:14:02|3.35662
04:14:03|3.35662
04:14:04|3.3575
04:14:04|3.3575
04:14:06|3.3575
04:14:07|3.3575
04:14:08|3.3575
04:14:09|3.3575
04:14:11|3.3592
04:14:11|3.3592
04:14:12|3.3592
04:14:13|3.36072
04:14:14|3.36057
04:14:15|3.36057
04:14:16|3.3617
04:14:17|3.3617
04:14:18|3.36197
04:14:20|3.36197
04:14:20|3.36291
04:14:21|3.36291
04:14:22|3.36291
04:14:23|3.36291
04:14:25|3.36271
04:14:25|3.3633
04:14:27|3.3633
04:14:27|3.36019
04:14:28|3.3601
04:14:30|3.35992
04:14:31|3.35828
04:14:32|3.35828
04:14:33|3.35828
04:14:35|3.35828
04:14:36|3.35828
04:14:37|3.35743
04:14:38|3.35743
04:14:39|3.35869
04:14:40|3.35869
04:14:41|3.35869
04:14:42|3.35825
04:14:44|3.35933
04:14:44|3.35933
04:14:45|3.35985
04:14:46|3.36036
04:14:47|3.36016
04:14:48|3.36
04:14:49|3.36
04:14:50|3.36
04:14:51|3.36
04:14:53|3.36
04:14:54|3.36
04:14:55|3.35985
04:14:56|3.35985
04:14:57|3.35985
04:14:58|3.35985
04:14:59|3.35985
04:15:00|3.35985
04:15:01|3.35985
04:15:02|3.35985
04:15:03|3.35985
04:15:04|3.35985
04:15:05|3.35985
04:15:06|3.36
04:15:07|3.36
04:15:09|3.36045
04:15:09|3.36045
04:15:11|3.36045
04:15:12|3.36045
04:15:13|3.36197
04:15:14|3.36197
04:15:15|3.36197
04:15:16|3.36225
04:15:17|3.36225
04:15:18|3.36166
04:15:19|3.36166
04:15:20|3.362
04:15:21|3.36202
04:15:22|3.36202
04:15:23|3.36166
04:15:24|3.35767
04:15:25|3.35845
04:15:26|3.35845
04:15:27|3.35845
04:15:28|3.35845
04:15:29|3.35807
04:15:30|3.35807
04:15:31|3.35768
04:15:32|3.3556
04:15:33|3.35599
04:15:34|3.35599
04:15:35|3.35599
04:15:36|3.3563
04:15:37|3.35644
04:15:38|3.35644
04:15:40|3.35621
04:15:41|3.35702
04:15:42|3.35702
04:15:42|3.35702
04:15:44|3.35702
04:15:46|3.355
04:15:47|3.355
04:15:48|3.355
04:15:49|3.35782
04:15:50|3.35445
04:15:51|3.35518
04:15:52|3.35499
04:15:53|3.35499
04:15:54|3.35499
04:15:55|3.35525
04:15:56|3.35525
04:15:57|3.35429
04:15:58|3.35422
04:15:59|3.35352
04:16:01|3.35352
04:16:01|3.35352
04:16:03|3.35496
04:16:04|3.35468
04:16:05|3.35616
04:16:06|3.35597
04:16:07|3.35597
04:16:08|3.35597
04:16:09|3.35597
04:16:10|3.35597
04:16:11|3.35597
04:16:12|3.35513
04:16:13|3.35436
04:16:14|3.35436
04:16:15|3.35348
04:16:16|3.35491
04:16:17|3.35491
04:16:18|3.35274
04:16:19|3.3532
04:16:20|3.35256
04:16:21|3.35256
04:16:22|3.35256
04:16:23|3.35256
04:16:24|3.35425
04:16:25|3.35425
04:16:26|3.3553
04:16:27|3.3553
04:16:28|3.35707
04:16:29|3.35707
04:16:30|3.35707
04:16:31|3.35597
04:16:33|3.35533
04:16:33|3.35533
04:16:35|3.35554
04:16:35|3.35638
04:16:36|3.35579
04:16:38|3.35579
04:16:39|3.35579
04:16:40|3.35579
04:16:41|3.35579
04:16:43|3.35579
04:16:43|3.35579
04:16:44|3.35579
04:16:45|3.35611
04:16:46|3.35611
04:16:48|3.35611
04:16:48|3.35611
04:16:50|3.35611
04:16:51|3.35634
04:16:52|3.35634
04:16:54|3.35634
04:16:55|3.35634
04:16:56|3.35634
04:16:57|3.35634
04:16:58|3.35699
04:16:59|3.35699
04:17:00|3.35705
04:17:01|3.35705
04:17:02|3.35705
04:17:03|3.35705
04:17:04|3.35705
04:17:05|3.35705
04:17:06|3.35705
04:17:07|3.35705
04:17:08|3.35705
04:17:09|3.35705
04:17:10|3.35799
04:17:11|3.35799
04:17:12|3.35799
04:17:13|3.35776
04:17:14|3.35776
04:17:15|3.3585
04:17:16|3.35987
04:17:17|3.36007
04:17:18|3.36246
04:17:19|3.36246
04:17:20|3.36246
04:17:21|3.36085
04:17:22|3.36085
04:17:23|3.36112
04:17:24|3.36112
04:17:25|3.36112
04:17:26|3.36112
04:17:27|3.36112
04:17:28|3.36112
04:17:29|3.36112
04:17:30|3.36112
04:17:32|3.36352
04:17:32|3.36352
04:17:33|3.36363
04:17:35|3.36363
04:17:36|3.36363
04:17:37|3.36407
04:17:38|3.36407
04:17:39|3.36347
04:17:40|3.36347
04:17:42|3.36347
04:17:44|3.36347
04:17:44|3.36366
04:17:46|3.36195
04:17:47|3.36195
04:17:48|3.36244
04:17:49|3.36244
04:17:50|3.36347
04:17:51|3.36347
04:17:52|3.36347
04:17:53|3.36347
04:17:54|3.36347
04:17:55|3.3646
04:17:56|3.3646
04:17:57|3.3646
04:17:58|3.36463
04:17:59|3.36463
04:18:00|3.3647
04:18:01|3.3647
04:18:02|3.3647
04:18:03|3.36548
04:18:05|3.36639
04:18:06|3.36639
04:18:06|3.36586
04:18:08|3.3651
04:18:08|3.3651
04:18:10|3.36419
04:18:10|3.36468
04:18:11|3.36468
04:18:12|3.36468
04:18:13|3.36468
04:18:14|3.36468
04:18:15|3.36468
04:18:17|3.36486
04:18:17|3.36486
04:18:18|3.36486
04:18:20|3.36486
04:18:21|3.36486
04:18:22|3.36437
04:18:23|3.36437
04:18:24|3.36291
04:18:25|3.36291
04:18:26|3.36291
04:18:27|3.36335
04:18:28|3.36335
04:18:29|3.36335
04:18:30|3.36311
04:18:31|3.36311
04:18:32|3.36311
04:18:33|3.36415
04:18:34|3.36415
04:18:35|3.3653
04:18:36|3.36614
04:18:37|3.36575
04:18:38|3.36575
04:18:39|3.36575
04:18:40|3.36519
04:18:41|3.36519
04:18:42|3.36519
04:18:44|3.36808
04:18:45|3.36838
04:18:46|3.36838
04:18:47|3.36592
04:18:49|3.36638
04:18:51|3.36577
04:18:52|3.36622
04:18:53|3.36622
04:18:55|3.36634
04:18:55|3.36634
04:18:56|3.36634
04:18:57|3.36638
04:18:58|3.36638
04:18:59|3.367
04:19:00|3.36722
04:19:01|3.36722
04:19:02|3.36805
04:19:04|3.36805
04:19:05|3.368
04:19:06|3.36856
04:19:07|3.3684
04:19:08|3.36689
04:19:09|3.36437
04:19:10|3.36405
04:19:11|3.36988
04:19:12|3.36988
04:19:13|3.36363
04:19:14|3.36353
04:19:15|3.36353
04:19:15|3.36352
04:19:17|3.36352
04:19:18|3.36352
04:19:19|3.36352
04:19:21|3.36235
04:19:21|3.36152
04:19:22|3.36031
04:19:23|3.361
04:19:24|3.361
04:19:25|3.361
04:19:26|3.361
04:19:27|3.35956
04:19:29|3.35956
04:19:29|3.35956
04:19:31|3.35956
04:19:31|3.35999
04:19:33|3.36031
04:19:34|3.3609
04:19:34|3.36169
04:19:36|3.36169
04:19:37|3.36189
04:19:37|3.36104
04:19:39|3.36104
04:19:40|3.3621
04:19:41|3.3621
04:19:42|3.3621
04:19:44|3.3621
04:19:45|3.35985
04:19:46|3.35845
04:19:47|3.35845
04:19:49|3.35819
04:19:49|3.35819
04:19:51|3.358
04:19:53|3.35716
04:19:53|3.35714
04:19:54|3.35691
04:19:55|3.35691
04:19:56|3.35691
04:19:57|3.35691
04:19:58|3.35691
04:19:59|3.35691
04:20:00|3.35691
04:20:01|3.35691
04:20:02|3.35691
04:20:04|3.35767
04:20:05|3.35767
04:20:06|3.35767
04:20:07|3.35767
04:20:08|3.35908
04:20:09|3.35985
04:20:11|3.35985
04:20:12|3.3606
04:20:13|3.3606
04:20:14|3.36179
04:20:15|3.36179
04:20:16|3.36115
04:20:17|3.36115
04:20:18|3.36115
04:20:19|3.36115
04:20:20|3.36115
04:20:21|3.36115
04:20:22|3.36099
04:20:23|3.36137
04:20:24|3.36137
04:20:25|3.3606
04:20:26|3.35986
04:20:28|3.35986
04:20:28|3.35986
04:20:29|3.35986
04:20:31|3.35986
04:20:32|3.36046
04:20:32|3.36046
04:20:33|3.36168
04:20:34|3.36168
04:20:35|3.36226
04:20:37|3.36261
04:20:37|3.36261
04:20:39|3.3628
04:20:39|3.3628
04:20:41|3.36293
04:20:42|3.36332
04:20:43|3.36303
04:20:45|3.36337
04:20:46|3.36334
04:20:47|3.36346
04:20:48|3.36352
04:20:49|3.36352
04:20:50|3.36358
04:20:52|3.3639
04:20:53|3.3639
04:20:54|3.3639
04:20:55|3.3639
04:20:56|3.3639
04:20:57|3.3639
04:20:58|3.36248
04:21:00|3.36248
04:21:01|3.36248
04:21:02|3.36248
04:21:03|3.36248
04:21:04|3.36333
04:21:05|3.3639
04:21:06|3.3639
04:21:07|3.3639
04:21:08|3.3644
04:21:09|3.36488
04:21:10|3.36488
04:21:11|3.36536
04:21:11|3.36564
04:21:13|3.3664
04:21:14|3.3664
04:21:15|3.36564
04:21:16|3.36564
04:21:17|3.36564
04:21:18|3.36621
04:21:19|3.36534
04:21:20|3.36629
04:21:21|3.36565
04:21:22|3.36629
04:21:24|3.3664
04:21:25|3.3664
04:21:26|3.36629
04:21:27|3.36629
04:21:28|3.36679
04:21:29|3.3668
04:21:30|3.3668
04:21:31|3.3668
04:21:32|3.3668
04:21:33|3.36535
04:21:34|3.36535
04:21:35|3.36535
04:21:36|3.36536
04:21:37|3.365
04:21:38|3.36397
04:21:39|3.36397
04:21:40|3.36391
04:21:41|3.36352
04:21:42|3.36352
04:21:44|3.3617
04:21:46|3.35947
04:21:46|3.35947
04:21:47|3.36098
04:21:48|3.36044
04:21:50|3.36044
04:21:50|3.36044
04:21:51|3.36044
04:21:53|3.3617
04:21:53|3.3617
04:21:56|3.36415
04:21:56|3.36415
04:21:57|3.36489
04:21:58|3.36489
04:21:59|3.36579
04:22:00|3.36579
04:22:01|3.36654
04:22:03|3.36644
04:22:04|3.3664
04:22:06|3.36531
04:22:06|3.36531
04:22:07|3.36531
04:22:08|3.36531
04:22:09|3.36531
04:22:10|3.36531
04:22:11|3.36747
04:22:12|3.36653
04:22:13|3.36599
04:22:14|3.36599
04:22:15|3.36599
04:22:16|3.36599
04:22:18|3.36599
04:22:18|3.36559
04:22:19|3.36535
04:22:20|3.36525
04:22:21|3.36502
04:22:23|3.36502
04:22:23|3.36502
04:22:24|3.36397
04:22:25|3.36397
04:22:26|3.36304
04:22:28|3.36279
04:22:29|3.36279
04:22:30|3.36367
04:22:31|3.36367
04:22:32|3.36467
04:22:33|3.36415
04:22:34|3.36415
04:22:35|3.36415
04:22:36|3.36415
04:22:37|3.36415
04:22:38|3.36439
04:22:39|3.36467
04:22:40|3.36467
04:22:41|3.36386
04:22:42|3.36386
04:22:43|3.36386
04:22:44|3.36386
04:22:45|3.36386
04:22:46|3.36386
04:22:48|3.36258
04:22:49|3.36258
04:22:50|3.36259
04:22:51|3.36255
04:22:52|3.3623
04:22:53|3.3623
04:22:54|3.3623
04:22:55|3.3623
04:22:56|3.3623
04:22:57|3.3618
04:22:58|3.3618
04:22:59|3.3618
04:23:01|3.3618
04:23:01|3.3618
04:23:02|3.3618
04:23:03|3.36171
04:23:04|3.36171
04:23:06|3.36171
04:23:07|3.36171
04:23:08|3.36258
04:23:09|3.36258
04:23:10|3.36258
04:23:11|3.36224
04:23:12|3.36273
04:23:13|3.36273
04:23:14|3.36273
04:23:15|3.36269
04:23:17|3.36269
04:23:17|3.36269
04:23:18|3.36269
04:23:20|3.36401
04:23:20|3.36401
04:23:22|3.36401
04:23:23|3.36401
04:23:24|3.36401
04:23:24|3.36401
04:23:26|3.36401
04:23:27|3.36348
04:23:29|3.36334
04:23:29|3.36334
04:23:30|3.36246
04:23:31|3.36246
04:23:32|3.36225
04:23:33|3.362
04:23:34|3.362
04:23:35|3.362
04:23:36|3.362
04:23:37|3.362
04:23:38|3.362
04:23:39|3.36334
04:23:40|3.36401
04:23:41|3.36401
04:23:42|3.36401
04:23:43|3.36423
04:23:44|3.36423
04:23:45|3.36421
04:23:47|3.36252
04:23:48|3.36372
04:23:49|3.36372
04:23:50|3.36372
04:23:52|3.363
04:23:52|3.362
04:23:53|3.36137
04:23:55|3.36137
04:23:57|3.36137
04:23:57|3.36018
04:23:59|3.35804
04:24:00|3.35804
04:24:01|3.35896
04:24:02|3.35896
04:24:03|3.35896
04:24:04|3.35939
04:24:05|3.3587
04:24:07|3.3587
04:24:08|3.3587
04:24:09|3.3587
04:24:10|3.3587
04:24:12|3.3587
04:24:13|3.3587
04:24:13|3.3587
04:24:15|3.3587
04:24:16|3.35745
04:24:16|3.35734
04:24:18|3.357
04:24:18|3.357
04:24:19|3.357
04:24:21|3.357
04:24:22|3.357
04:24:23|3.357
04:24:24|3.357
04:24:25|3.357
04:24:26|3.357
04:24:27|3.357
04:24:28|3.357
04:24:29|3.357
04:24:30|3.357
04:24:31|3.357
04:24:32|3.357
04:24:33|3.357
04:24:34|3.357
04:24:35|3.357
04:24:36|3.3572
04:24:37|3.35676
04:24:38|3.35678
04:24:39|3.35691
04:24:40|3.35767
04:24:41|3.35773
04:24:42|3.35773
04:24:43|3.35773
04:24:44|3.35773
04:24:45|3.35773
04:24:46|3.35773
04:24:47|3.35773
04:24:48|3.35908
04:24:49|3.35838
04:24:50|3.35838
04:24:52|3.35902
04:24:52|3.35841
04:24:54|3.35841
04:24:55|3.35841
04:24:57|3.35841
04:24:59|3.35841
04:24:59|3.35834
04:25:00|3.35873
04:25:01|3.35773
04:25:03|3.356
04:25:03|3.356
04:25:06|3.35634
04:25:06|3.35634
04:25:07|3.35634
04:25:08|3.35634
04:25:09|3.35619
04:25:10|3.35619
04:25:11|3.35633
04:25:12|3.35741
04:25:13|3.35741
04:25:14|3.35603
04:25:15|3.35603
04:25:16|3.35603
04:25:17|3.35811
04:25:18|3.35811
04:25:19|3.35811
04:25:20|3.35811
04:25:21|3.35811
04:25:22|3.35853
04:25:24|3.35853
04:25:24|3.35911
04:25:25|3.35911
04:25:26|3.35995
04:25:27|3.36045
04:25:29|3.36044
04:25:29|3.35966
04:25:30|3.35966
04:25:31|3.36
04:25:32|3.36
04:25:33|3.36
04:25:34|3.36
04:25:35|3.36027
04:25:36|3.36027
04:25:37|3.36027
04:25:38|3.36027
04:25:39|3.36027
04:25:40|3.36027
04:25:41|3.36027
04:25:42|3.36027
04:25:43|3.36044
04:25:44|3.36044
04:25:46|3.36172
04:25:46|3.36195
04:25:47|3.36229
04:25:49|3.36229
04:25:51|3.36242
04:25:51|3.36332
04:25:52|3.36332
04:25:53|3.36351
04:25:55|3.3649
04:25:56|3.3649
04:25:58|3.36451
04:25:58|3.36451
04:25:59|3.36451
04:26:01|3.36437
04:26:02|3.36437
04:26:03|3.36437
04:26:04|3.36415
04:26:05|3.36471
04:26:06|3.36471
04:26:07|3.36471
04:26:08|3.36471
04:26:09|3.36471
04:26:10|3.36471
04:26:12|3.36471
04:26:13|3.36415
04:26:14|3.36415
04:26:15|3.36289
04:26:17|3.36198
04:26:18|3.36277
04:26:18|3.36277
04:26:19|3.36277
04:26:21|3.36277
04:26:22|3.36277
04:26:22|3.36277
04:26:23|3.36277
04:26:24|3.36277
04:26:26|3.36277
04:26:27|3.36277
04:26:27|3.3592
04:26:28|3.36168
04:26:30|3.36168
04:26:31|3.36168
04:26:32|3.36168
04:26:33|3.36131
04:26:34|3.36179
04:26:35|3.36179
04:26:36|3.36179
04:26:36|3.36179
04:26:37|3.36179
04:26:39|3.36179
04:26:39|3.36179
04:26:41|3.36179
04:26:42|3.36179
04:26:43|3.36179
04:26:44|3.36179
04:26:45|3.36069
04:26:46|3.3591
04:26:47|3.3591
04:26:48|3.3591
04:26:50|3.3591
04:26:50|3.36089
04:26:52|3.361
04:26:53|3.361
04:26:54|3.361
04:26:55|3.361
04:26:56|3.361
04:26:57|3.36276
04:26:58|3.36396
04:26:59|3.36396
04:27:01|3.36396
04:27:01|3.36396
04:27:03|3.36396
04:27:04|3.36396
04:27:05|3.36152
04:27:06|3.36152
04:27:07|3.36152
04:27:08|3.36152
04:27:09|3.36152
04:27:10|3.36152
04:27:12|3.36212
04:27:13|3.36212
04:27:14|3.36212
04:27:16|3.36212
04:27:17|3.36201
04:27:18|3.36268
04:27:19|3.36268
04:27:20|3.36268
04:27:21|3.36212
04:27:22|3.36311
04:27:23|3.36281
04:27:24|3.3634
04:27:25|3.36415
04:27:26|3.36415
04:27:27|3.36415
04:27:28|3.36415
04:27:29|3.36368
04:27:30|3.36368
04:27:31|3.36368
04:27:32|3.36301
04:27:33|3.36301
04:27:34|3.36334
04:27:35|3.364
04:27:36|3.36311
04:27:37|3.36311
04:27:38|3.36311
04:27:39|3.36311
04:27:40|3.36346
04:27:42|3.36246
04:27:43|3.36246
04:27:44|3.36169
04:27:45|3.36169
04:27:46|3.36169
04:27:48|3.35985
04:27:48|3.35985
04:27:50|3.35927
04:27:51|3.35927
04:27:53|3.35847
04:27:54|3.35772
04:27:55|3.35775
04:27:56|3.35775
04:27:58|3.35763
04:27:59|3.35739
04:28:00|3.35739
04:28:01|3.35739
04:28:02|3.35739
04:28:02|3.35739
04:28:04|3.35739
04:28:05|3.35739
04:28:06|3.35626
04:28:07|3.35626
04:28:09|3.35626
04:28:09|3.35627
04:28:11|3.35757
04:28:13|3.35851
04:28:13|3.35851
04:28:14|3.35851
04:28:15|3.35851
04:28:16|3.35851
04:28:18|3.35926
04:28:19|3.35926
04:28:20|3.35926
04:28:21|3.35926
04:28:22|3.35985
04:28:22|3.35985
04:28:23|3.35985
04:28:25|3.35985
04:28:26|3.35985
04:28:28|3.36013
04:28:28|3.36013
04:28:29|3.36013
04:28:30|3.36013
04:28:31|3.36013
04:28:32|3.36123
04:28:33|3.35802
04:28:34|3.35836
04:28:35|3.35836
04:28:36|3.35836
04:28:37|3.35836
04:28:38|3.35836
04:28:39|3.35836
04:28:40|3.35836
04:28:41|3.35836
04:28:42|3.35836
04:28:43|3.35836
04:28:44|3.35836
04:28:45|3.35836
04:28:46|3.35822
04:28:47|3.35919
04:28:48|3.35919
04:28:49|3.35919
04:28:50|3.35919
04:28:52|3.36007
04:28:54|3.35822
04:28:54|3.35822
04:28:56|3.35822
04:28:57|3.35822
04:28:59|3.35783
04:29:00|3.35783
04:29:01|3.35783
04:29:02|3.35783
04:29:03|3.35732
04:29:04|3.35732
04:29:05|3.35732
04:29:06|3.35732
04:29:07|3.3569
04:29:08|3.3569
04:29:09|3.3569
04:29:11|3.3569
04:29:12|3.35694
04:29:12|3.35694
04:29:14|3.35694
04:29:15|3.35458
04:29:16|3.35544
04:29:17|3.35544
04:29:18|3.35563
04:29:19|3.35563
04:29:20|3.35564
04:29:21|3.35564
04:29:22|3.35564
04:29:23|3.35564
04:29:24|3.35564
04:29:25|3.35564
04:29:26|3.35564
04:29:27|3.35564
04:29:28|3.35478
04:29:29|3.35478
04:29:30|3.35478
04:29:31|3.35564
04:29:32|3.35565
04:29:33|3.35565
04:29:34|3.35457
04:29:35|3.35457
04:29:36|3.35457
04:29:37|3.35457
04:29:38|3.35436
04:29:39|3.35419
04:29:40|3.35419
04:29:41|3.35419
04:29:42|3.35419
04:29:43|3.35419
04:29:44|3.35419
04:29:45|3.35419
04:29:47|3.35419
04:29:48|3.35417
04:29:49|3.35417
04:29:49|3.35419
04:29:51|3.35419
04:29:52|3.35419
04:29:54|3.35476
04:29:54|3.35476
04:29:56|3.35476
04:29:57|3.35412
04:29:58|3.35412
04:29:59|3.35412
04:30:00|3.35419
04:30:01|3.35419
04:30:02|3.35419
04:30:02|3.3538
04:30:04|3.3538
04:30:05|3.3538
04:30:06|3.3538
04:30:07|3.3538
04:30:08|3.3538
04:30:08|3.3538
04:30:11|3.3538
04:30:11|3.3538
04:30:12|3.3538
04:30:13|3.35476
04:30:15|3.35476
04:30:16|3.35564
04:30:16|3.35564
04:30:18|3.35564
04:30:18|3.35564
04:30:20|3.35564
04:30:21|3.35497
04:30:22|3.35538
04:30:22|3.35722
04:30:23|3.35735
04:30:25|3.35735
04:30:26|3.35783
04:30:27|3.35783
04:30:28|3.35822
04:30:29|3.35851
04:30:30|3.35851
04:30:31|3.35851
04:30:33|3.35851
04:30:33|3.35851
04:30:34|3.35851
04:30:36|3.35849
04:30:36|3.35848
04:30:37|3.35848
04:30:39|3.35851
04:30:39|3.35851
04:30:40|3.3562
04:30:41|3.3562
04:30:42|3.3562
04:30:43|3.35621
04:30:44|3.35621
04:30:46|3.35621
04:30:47|3.35545
04:30:48|3.35545
04:30:49|3.35531
04:30:50|3.35531
04:30:51|3.35509
04:30:52|3.35509
04:30:53|3.35509
04:30:55|3.35252
04:30:56|3.35249
04:30:57|3.35277
04:30:58|3.3544
04:30:59|3.3544
04:31:00|3.3544
04:31:01|3.3544
04:31:03|3.35338
04:31:04|3.35338
04:31:04|3.35338
04:31:05|3.3524
04:31:07|3.35162
04:31:07|3.35162
04:31:09|3.3505
04:31:10|3.35046
04:31:10|3.35035
04:31:11|3.35035
04:31:12|3.35035
04:31:14|3.35035
04:31:15|3.35225
04:31:16|3.35228
04:31:17|3.35228
04:31:18|3.35228
04:31:19|3.35129
04:31:20|3.35
04:31:21|3.35
04:31:22|3.35
04:31:23|3.35
04:31:24|3.35
04:31:26|3.35
04:31:26|3.35
04:31:27|3.34951
04:31:28|3.34945
04:31:29|3.34945
04:31:30|3.34945
04:31:31|3.34945
04:31:32|3.34918
04:31:33|3.349
04:31:34|3.34859
04:31:35|3.34944
04:31:36|3.34944
04:31:37|3.34861
04:31:38|3.35
04:31:39|3.35
04:31:40|3.35
04:31:41|3.35124
04:31:42|3.35097
04:31:43|3.35
04:31:44|3.35085
04:31:45|3.35085
04:31:47|3.35086
04:31:47|3.35086
04:31:49|3.35086
04:31:50|3.35086
04:31:51|3.35086
04:31:52|3.3506
04:31:53|3.3506
04:31:54|3.35091
04:31:56|3.35091
04:31:57|3.35086
04:31:58|3.35031
04:32:00|3.35031
04:32:01|3.3495
04:32:03|3.349
04:32:04|3.34752
04:32:04|3.34752
04:32:06|3.34851
04:32:07|3.34888
04:32:09|3.34632
04:32:10|3.34632
04:32:10|3.34632
04:32:12|3.34632
04:32:12|3.34632
04:32:14|3.34632
04:32:15|3.34632
04:32:15|3.34928
04:32:17|3.34887
04:32:18|3.34955
04:32:19|3.3507
04:32:20|3.35079
04:32:21|3.35079
04:32:22|3.35066
04:32:23|3.35066
04:32:24|3.35066
04:32:25|3.35066
04:32:26|3.35068
04:32:27|3.35066
04:32:28|3.35066
04:32:29|3.35066
04:32:30|3.35036
04:32:31|3.35036
04:32:32|3.35036
04:32:33|3.35071
04:32:34|3.35071
04:32:35|3.35071
04:32:36|3.35071
04:32:37|3.35071
04:32:38|3.35071
04:32:39|3.35071
04:32:40|3.35108
04:32:41|3.35108
04:32:42|3.35108
04:32:43|3.35191
04:32:44|3.35191
04:32:45|3.35247
04:32:46|3.35253
04:32:47|3.35253
04:32:48|3.35218
04:32:49|3.35238
04:32:50|3.35238
04:32:51|3.35164
04:32:52|3.35164
04:32:53|3.34986
04:32:54|3.34924
04:32:55|3.34924
04:32:57|3.35018
04:32:58|3.35018
04:32:59|3.3505
04:32:59|3.3505
04:33:01|3.3505
04:33:02|3.3505
04:33:02|3.3505
04:33:04|3.3505
04:33:05|3.3505
04:33:05|3.3505
04:33:08|3.3505
04:33:09|3.3505
04:33:10|3.3505
04:33:11|3.35049
04:33:12|3.34984
04:33:13|3.34984
04:33:14|3.34984
04:33:15|3.34959
04:33:16|3.34953
04:33:17|3.34953
04:33:18|3.34953
04:33:19|3.34953
04:33:20|3.34953
04:33:21|3.34927
04:33:22|3.34899
04:33:23|3.34899
04:33:24|3.34834
04:33:25|3.34872
04:33:26|3.34872
04:33:27|3.34872
04:33:28|3.34872
04:33:30|3.34827
04:33:30|3.34898
04:33:31|3.34898
04:33:32|3.34854
04:33:33|3.35133
04:33:34|3.35149
04:33:35|3.35149
04:33:36|3.3507
04:33:37|3.3507
04:33:38|3.34999
04:33:39|3.34903
04:33:40|3.34891
04:33:41|3.34887
04:33:42|3.34642
04:33:43|3.34642
04:33:45|3.34642
04:33:46|3.34659
04:33:46|3.34926
04:33:48|3.34844
04:33:49|3.34834
04:33:50|3.34834
04:33:51|3.34719
04:33:52|3.3483
04:33:53|3.3483
04:33:54|3.3483
04:33:55|3.3483
04:33:56|3.3483
04:33:58|3.34772
04:33:59|3.34575
04:34:01|3.34602
04:34:01|3.34602
04:34:03|3.34596
04:34:04|3.34596
04:34:05|3.34596
04:34:06|3.34596
04:34:07|3.34596
04:34:08|3.34687
04:34:10|3.34687
04:34:11|3.34898
04:34:12|3.34898
04:34:13|3.34897
04:34:14|3.34897
04:34:16|3.34897
04:34:16|3.34897
04:34:17|3.3489
04:34:18|3.3489
04:34:19|3.3489
04:34:20|3.34897
04:34:21|3.34897
04:34:22|3.34897
04:34:23|3.34897
04:34:24|3.34897
04:34:25|3.34911
04:34:26|3.34993
04:34:27|3.34985
04:34:28|3.34985
04:34:30|3.34985
04:34:31|3.3498
04:34:32|3.35
04:34:33|3.3504
04:34:34|3.3504
04:34:34|3.3504
04:34:36|3.3504
04:34:37|3.3504
04:34:38|3.35226
04:34:38|3.35226
04:34:40|3.35226
04:34:41|3.35226
04:34:41|3.35226
04:34:43|3.35226
04:34:44|3.35064
04:34:45|3.35042
04:34:46|3.34934
04:34:46|3.34859
04:34:48|3.34859
04:34:49|3.34825
04:34:50|3.34825
04:34:50|3.34825
04:34:52|3.34825
04:34:53|3.34825
04:34:54|3.34825
04:34:55|3.34825
04:34:56|3.34825
04:34:57|3.34825
04:34:59|3.34705
04:34:59|3.34705
04:35:01|3.34646
04:35:02|3.34646
04:35:03|3.34646
04:35:04|3.34646
04:35:05|3.34667
04:35:06|3.34616
04:35:07|3.34616
04:35:08|3.34616
04:35:09|3.34616
04:35:10|3.347
04:35:11|3.347
04:35:12|3.347
04:35:13|3.34801
04:35:14|3.34801
04:35:15|3.34887
04:35:16|3.34887
04:35:17|3.34887
04:35:18|3.34887
04:35:19|3.35059
04:35:21|3.35145
04:35:22|3.35145
04:35:23|3.35033
04:35:24|3.35362
04:35:25|3.35305
04:35:25|3.353
04:35:27|3.353
04:35:28|3.353
04:35:29|3.353
04:35:30|3.353
04:35:31|3.35269
04:35:32|3.35228
04:35:33|3.35228
04:35:33|3.35302
04:35:35|3.35302
04:35:35|3.35302
04:35:36|3.35427
04:35:38|3.353
04:35:39|3.35302
04:35:40|3.35302
04:35:41|3.35302
04:35:42|3.353
04:35:43|3.353
04:35:44|3.353
04:35:45|3.353
04:35:46|3.353
04:35:47|3.35248
04:35:48|3.35248
04:35:50|3.35302
04:35:51|3.35302
04:35:52|3.35433
04:35:53|3.35438
04:35:54|3.355
04:35:55|3.355
04:35:56|3.35561
04:35:58|3.35714
04:35:59|3.35789
04:36:01|3.35865
04:36:03|3.35651
04:36:03|3.35651
04:36:05|3.35686
04:36:06|3.35651
04:36:07|3.35681
04:36:08|3.35681
04:36:09|3.35681
04:36:10|3.35678
04:36:11|3.35678
04:36:12|3.35678
04:36:13|3.35889
04:36:14|3.35889
04:36:15|3.35889
04:36:16|3.35833
04:36:17|3.35842
04:36:18|3.35842
04:36:19|3.35842
04:36:20|3.35842
04:36:21|3.35801
04:36:22|3.35801
04:36:23|3.35851
04:36:24|3.35877
04:36:25|3.35877
04:36:27|3.35888
04:36:27|3.35888
04:36:29|3.35888
04:36:30|3.35855
04:36:31|3.35737
04:36:31|3.35737
04:36:32|3.35659
04:36:34|3.35642
04:36:34|3.35642
04:36:35|3.35786
04:36:36|3.35786
04:36:37|3.35837
04:36:38|3.35837
04:36:39|3.3587
04:36:41|3.35836
04:36:42|3.35836
04:36:43|3.35836
04:36:44|3.35799
04:36:45|3.35799
04:36:46|3.35753
04:36:47|3.35753
04:36:48|3.35753
04:36:49|3.35592
04:36:50|3.35592
04:36:51|3.35592
04:36:52|3.35592
04:36:53|3.35671
04:36:54|3.35622
04:36:56|3.35622
04:36:57|3.35577
04:36:58|3.35577
04:36:59|3.35577
04:37:01|3.35622
04:37:01|3.35622
04:37:03|3.35622
04:37:04|3.35623
04:37:05|3.3565
04:37:06|3.35802
04:37:06|3.35802
04:37:08|3.35802
04:37:09|3.35802
04:37:09|3.35793
04:37:10|3.35799
04:37:11|3.35816
04:37:13|3.35832
04:37:14|3.35832
04:37:15|3.35832
04:37:16|3.35832
04:37:17|3.35701
04:37:17|3.35701
04:37:19|3.35673
04:37:19|3.357
04:37:21|3.357
04:37:22|3.357
04:37:22|3.357
04:37:24|3.35686
04:37:25|3.35686
04:37:26|3.35686
04:37:27|3.35633
04:37:28|3.35644
04:37:29|3.358
04:37:30|3.358
04:37:31|3.358
04:37:32|3.35766
04:37:33|3.35726
04:37:34|3.35726
04:37:35|3.35861
04:37:36|3.35861
04:37:37|3.35896
04:37:38|3.35894
04:37:39|3.35894
04:37:40|3.35893
04:37:41|3.35893
04:37:42|3.35893
04:37:43|3.35893
04:37:44|3.35893
04:37:45|3.35834
04:37:46|3.35834
04:37:47|3.35834
04:37:48|3.35834
04:37:49|3.35834
04:37:50|3.35807
04:37:51|3.35807
04:37:52|3.35807
04:37:53|3.35807
04:37:54|3.35807
04:37:55|3.35807
04:37:56|3.35807
04:37:57|3.35807
04:37:58|3.35807
04:38:00|3.35807
04:38:01|3.35807
04:38:03|3.35807
04:38:04|3.35807
04:38:05|3.35677
04:38:06|3.35673
04:38:06|3.35673
04:38:08|3.35673
04:38:09|3.35673
04:38:10|3.35673
04:38:11|3.35673
04:38:12|3.3569
04:38:13|3.35663
04:38:14|3.35663
04:38:15|3.35663
04:38:17|3.35663
04:38:18|3.35624
04:38:18|3.35624
04:38:19|3.35624
04:38:20|3.35624
04:38:22|3.35624
04:38:22|3.35624
04:38:23|3.35624
04:38:25|3.35624
04:38:26|3.35624
04:38:26|3.35617
04:38:27|3.35617
04:38:28|3.35617
04:38:30|3.35617
04:38:30|3.35617
04:38:31|3.35617
04:38:32|3.35617
04:38:33|3.35617
04:38:34|3.35492
04:38:35|3.35448
04:38:37|3.35448
04:38:37|3.35448
04:38:39|3.35437
04:38:40|3.35437
04:38:41|3.35437
04:38:42|3.35437
04:38:43|3.35371
04:38:43|3.3528
04:38:44|3.35319
04:38:46|3.35273
04:38:47|3.35273
04:38:48|3.35273
04:38:49|3.352
04:38:50|3.35304
04:38:51|3.35304
04:38:52|3.35195
04:38:53|3.35195
04:38:54|3.35195
04:38:56|3.35195
04:38:56|3.35195
04:38:57|3.35195
04:38:58|3.35195
04:38:59|3.3513
04:39:00|3.3513
04:39:03|3.3513
04:39:04|3.3513
04:39:05|3.3513
04:39:07|3.3513
04:39:07|3.3513
04:39:09|3.352
04:39:10|3.352
04:39:11|3.352
04:39:12|3.352
04:39:13|3.35196
04:39:14|3.35196
04:39:16|3.3516
04:39:16|3.3516
04:39:17|3.3516
04:39:18|3.35111
04:39:19|3.35111
04:39:21|3.35118
04:39:22|3.35118
04:39:23|3.35118
04:39:24|3.35118
04:39:25|3.35118
04:39:27|3.35107
04:39:27|3.35107
04:39:28|3.35107
04:39:29|3.35107
04:39:31|3.35076
04:39:31|3.35076
04:39:32|3.35073
04:39:33|3.35073
04:39:34|3.35073
04:39:35|3.35073
04:39:37|3.34994
04:39:37|3.34835
04:39:38|3.34835
04:39:39|3.34835
04:39:40|3.34835
04:39:41|3.34835
04:39:42|3.34835
04:39:43|3.34835
04:39:44|3.34884
04:39:45|3.34884
04:39:48|3.34884
04:39:48|3.34809
04:39:49|3.34669
04:39:50|3.34827
04:39:51|3.34666
04:39:53|3.34665
04:39:54|3.34665
04:39:55|3.34665
04:39:56|3.34713
04:39:58|3.34731
04:39:58|3.34731
04:39:59|3.34731
04:40:00|3.3477
04:40:01|3.3477
04:40:03|3.3477
04:40:04|3.3451
04:40:06|3.34675
04:40:06|3.34733
04:40:07|3.34818
04:40:08|3.34818
04:40:09|3.34827
04:40:10|3.34827
04:40:11|3.346
04:40:12|3.345
04:40:13|3.34502
04:40:15|3.345
04:40:15|3.345
04:40:16|3.34696
04:40:17|3.34334
04:40:18|3.34334
04:40:20|3.34334
04:40:20|3.34334
04:40:21|3.34334
04:40:22|3.34546
04:40:23|3.34561
04:40:24|3.34583
04:40:25|3.34583
04:40:26|3.34583
04:40:27|3.34444
04:40:28|3.34444
04:40:29|3.34584
04:40:30|3.34584
04:40:31|3.34584
04:40:32|3.34584
04:40:33|3.34584
04:40:35|3.34347
04:40:36|3.34347
04:40:37|3.34313
04:40:38|3.34317
04:40:40|3.34317
04:40:40|3.34317
04:40:41|3.34317
04:40:43|3.34547
04:40:43|3.34469
04:40:44|3.34552
04:40:45|3.34487
04:40:47|3.34533
04:40:47|3.34503
04:40:48|3.34503
04:40:50|3.34503
04:40:50|3.34503
04:40:51|3.34452
04:40:52|3.34567
04:40:53|3.34567
04:40:54|3.3464
04:40:55|3.34746
04:40:57|3.3485
04:40:57|3.34769
04:40:58|3.34793
04:41:00|3.34794
04:41:01|3.34794
04:41:02|3.34794
04:41:02|3.34707
04:41:04|3.34741
04:41:05|3.34751
04:41:06|3.34639
04:41:08|3.34639
04:41:08|3.34747
04:41:10|3.34747
04:41:11|3.34747
04:41:12|3.34794
04:41:13|3.34794
04:41:14|3.34794
04:41:15|3.34858
04:41:16|3.34794
04:41:17|3.34794
04:41:18|3.34794
04:41:19|3.34794
04:41:20|3.34794
04:41:21|3.34794
04:41:22|3.348
04:41:24|3.348
04:41:24|3.348
04:41:25|3.34926
04:41:26|3.34816
04:41:27|3.34816
04:41:29|3.34891
04:41:29|3.34891
04:41:32|3.34801
04:41:32|3.34801
04:41:33|3.34801
04:41:34|3.34801
04:41:36|3.348
04:41:37|3.34763
04:41:38|3.34763
04:41:39|3.34763
04:41:40|3.34763
04:41:41|3.34704
04:41:42|3.34731
04:41:43|3.34731
04:41:44|3.34731
04:41:45|3.34731
04:41:46|3.344
04:41:47|3.344
04:41:49|3.344
04:41:50|3.344
04:41:50|3.34381
04:41:52|3.34381
04:41:53|3.34381
04:41:53|3.3434
04:41:54|3.3434
04:41:56|3.34431
04:41:56|3.34646
04:41:58|3.34702
04:41:59|3.34546
04:42:00|3.34546
04:42:01|3.34546
04:42:02|3.34546
04:42:03|3.34486
04:42:03|3.34486
04:42:06|3.34545
04:42:06|3.34545
04:42:07|3.34639
04:42:08|3.34641
04:42:09|3.34641
04:42:10|3.34578
04:42:12|3.34578
04:42:12|3.34482
04:42:13|3.34482
04:42:14|3.34406
04:42:15|3.34406
04:42:17|3.34476
04:42:18|3.34476
04:42:19|3.34601
04:42:20|3.34601
04:42:21|3.34601
04:42:22|3.34601
04:42:23|3.34601
04:42:24|3.34292
04:42:25|3.34446
04:42:26|3.34257
04:42:27|3.34348
04:42:28|3.34407
04:42:29|3.34448
04:42:30|3.34497
04:42:31|3.34497
04:42:32|3.34497
04:42:33|3.34497
04:42:34|3.34497
04:42:35|3.34326
04:42:36|3.34326
04:42:37|3.34373
04:42:38|3.34373
04:42:39|3.34373
04:42:40|3.34373
04:42:41|3.34204
04:42:42|3.34182
04:42:43|3.34223
04:42:44|3.34223
04:42:45|3.34223
04:42:46|3.34223
04:42:47|3.34223
04:42:48|3.34223
04:42:49|3.34223
04:42:50|3.34223
04:42:51|3.34223
04:42:52|3.34296
04:42:53|3.34296
04:42:54|3.34296
04:42:55|3.34337
04:42:56|3.34337
04:42:57|3.34337
04:42:58|3.34337
04:42:59|3.34337
04:43:00|3.34337
04:43:01|3.34337
04:43:02|3.3419
04:43:03|3.3419
04:43:04|3.3419
04:43:05|3.3419
04:43:07|3.34269
04:43:08|3.34269
04:43:10|3.3412
04:43:11|3.34122
04:43:12|3.34122
04:43:13|3.34151
04:43:14|3.34151
04:43:15|3.34205
04:43:16|3.34205
04:43:17|3.34226
04:43:18|3.34116
04:43:19|3.34203
04:43:20|3.34203
04:43:21|3.34203
04:43:22|3.34203
04:43:23|3.34198
04:43:24|3.34198
04:43:25|3.34198
04:43:26|3.34198
04:43:27|3.34198
04:43:28|3.34198
04:43:29|3.34186
04:43:30|3.34186
04:43:31|3.34186
04:43:32|3.34101
04:43:33|3.34222
04:43:34|3.34223
04:43:35|3.34223
04:43:36|3.34265
04:43:37|3.34265
04:43:38|3.34265
04:43:39|3.34265
04:43:40|3.34195
04:43:41|3.34195
04:43:42|3.34194
04:43:43|3.34198
04:43:44|3.34162
04:43:45|3.34162
04:43:46|3.3415
04:43:47|3.3415
04:43:49|3.34028
04:43:50|3.34028
04:43:51|3.34093
04:43:51|3.34093
04:43:53|3.34093
04:43:53|3.34093
04:43:55|3.34093
04:43:55|3.34093
04:43:56|3.34094
04:43:57|3.34158
04:43:58|3.34039
04:43:59|3.34162
04:44:00|3.34179
04:44:02|3.34179
04:44:02|3.34158
04:44:03|3.34092
04:44:04|3.34154
04:44:06|3.34153
04:44:07|3.34153
04:44:09|3.34153
04:44:09|3.34153
04:44:11|3.3415
04:44:12|3.3415
04:44:13|3.3415
04:44:14|3.34149
04:44:15|3.34149
04:44:17|3.34149
04:44:18|3.34099
04:44:19|3.34093
04:44:20|3.34093
04:44:21|3.33802
04:44:22|3.33802
04:44:23|3.3386
04:44:24|3.33812
04:44:25|3.33812
04:44:26|3.33812
04:44:27|3.33867
04:44:28|3.33867
04:44:29|3.33867
04:44:30|3.33867
04:44:31|3.338
04:44:32|3.33996
04:44:34|3.33996
04:44:35|3.33996
04:44:36|3.33996
04:44:37|3.33996
04:44:38|3.34
04:44:39|3.34
04:44:40|3.34
04:44:41|3.34099
04:44:42|3.34099
04:44:43|3.33982
04:44:44|3.33982
04:44:45|3.33982
04:44:46|3.34151
04:44:47|3.34172
04:44:48|3.34
04:44:49|3.341
04:44:50|3.341
04:44:51|3.341
04:44:52|3.341
04:44:53|3.34084
04:44:54|3.34084
04:44:55|3.34006
04:44:56|3.34006
04:44:57|3.3399
04:44:58|3.33833
04:44:59|3.3385
04:45:00|3.33776
04:45:01|3.33763
04:45:02|3.33682
04:45:04|3.3373
04:45:04|3.3373
04:45:06|3.33696
04:45:06|3.33696
04:45:08|3.33897
04:45:10|3.33867
04:45:11|3.33867
04:45:11|3.33961
04:45:13|3.34002
04:45:14|3.34079
04:45:15|3.34172
04:45:16|3.34295
04:45:17|3.34295
04:45:18|3.34295
04:45:19|3.34386
04:45:21|3.34337
04:45:21|3.34379
04:45:22|3.34266
04:45:23|3.34308
04:45:24|3.34308
04:45:26|3.34408
04:45:27|3.34494
04:45:28|3.34494
04:45:29|3.34494
04:45:30|3.34248
04:45:31|3.34248
04:45:32|3.344
04:45:33|3.34309
04:45:34|3.34342
04:45:35|3.34342
04:45:36|3.34283
04:45:37|3.34143
04:45:38|3.34211
04:45:40|3.34257
04:45:40|3.34215
04:45:41|3.34215
04:45:42|3.34241
04:45:43|3.34241
04:45:44|3.34016
04:45:45|3.34016
04:45:46|3.34016
04:45:47|3.34016
04:45:48|3.34016
04:45:49|3.34016
04:45:50|3.34113
04:45:51|3.34001
04:45:52|3.34001
04:45:53|3.34001
04:45:54|3.34001
04:45:55|3.34
04:45:56|3.34
04:45:57|3.3392
04:45:59|3.3392
04:46:00|3.3392
04:46:01|3.3392
04:46:02|3.3392
04:46:02|3.3392
04:46:04|3.33898
04:46:05|3.33898
04:46:06|3.33897
04:46:07|3.33844
04:46:08|3.33843
04:46:09|3.33843
04:46:11|3.33889
04:46:12|3.33889
04:46:12|3.33889
04:46:13|3.33788
04:46:14|3.33768
04:46:15|3.33701
04:46:16|3.33701
04:46:17|3.33702
04:46:18|3.33702
04:46:19|3.33702
04:46:21|3.33676
04:46:22|3.33676
04:46:23|3.33676
04:46:24|3.33651
04:46:25|3.33466
04:46:26|3.33475
04:46:27|3.33507
04:46:28|3.33507
04:46:29|3.33412
04:46:30|3.33435
04:46:31|3.33436
04:46:32|3.3333
04:46:33|3.33383
04:46:34|3.33362
04:46:35|3.33362
04:46:37|3.33226
04:46:37|3.33144
04:46:38|3.33
04:46:39|3.33
04:46:41|3.33001
04:46:41|3.32499
04:46:42|3.32403
04:46:43|3.32403
04:46:44|3.32276
04:46:45|3.32499
04:46:46|3.325
04:46:47|3.325
04:46:48|3.32403
04:46:49|3.32499
04:46:51|3.325
04:46:51|3.32299
04:46:52|3.32284
04:46:54|3.32284
04:46:55|3.32284
04:46:56|3.325
04:46:56|3.325
04:46:57|3.32291
04:46:59|3.3237
04:46:59|3.325
04:47:00|3.325
04:47:01|3.32496
04:47:02|3.32356
04:47:04|3.325
04:47:05|3.32443
04:47:06|3.32397
04:47:07|3.32397
04:47:08|3.32397
04:47:09|3.32328
04:47:10|3.32294
04:47:12|3.32315
04:47:13|3.3226
04:47:14|3.325
04:47:15|3.325
04:47:17|3.325
04:47:18|3.325
04:47:19|3.325
04:47:20|3.325
04:47:21|3.33
04:47:22|3.32757
04:47:23|3.32731
04:47:24|3.32691
04:47:25|3.32691
04:47:26|3.32691
04:47:27|3.32582
04:47:29|3.32485
04:47:30|3.32485
04:47:31|3.325
04:47:32|3.32654
04:47:33|3.32691
04:47:34|3.32666
04:47:35|3.32691
04:47:36|3.32532
04:47:37|3.32532
04:47:38|3.3237
04:47:39|3.3237
04:47:40|3.32411
04:47:41|3.32411
04:47:42|3.32367
04:47:43|3.32367
04:47:44|3.32411
04:47:45|3.32411
04:47:46|3.324
04:47:47|3.324
04:47:48|3.324
04:47:49|3.32341
04:47:50|3.32341
04:47:51|3.32341
04:47:52|3.32341
04:47:53|3.32341
04:47:54|3.32341
04:47:55|3.32341
04:47:57|3.32341
04:47:57|3.32341
04:47:58|3.32341
04:47:59|3.32341
04:48:00|3.32258
04:48:02|3.32258
04:48:02|3.32258
04:48:03|3.32
04:48:04|3.32083
04:48:06|3.32083
04:48:07|3.32339
04:48:08|3.32337
04:48:09|3.32337
04:48:11|3.32405
04:48:12|3.32462
04:48:13|3.32465
04:48:15|3.32727
04:48:15|3.32636
04:48:16|3.32543
04:48:18|3.32599
04:48:19|3.32822
04:48:19|3.32958
04:48:20|3.32997
04:48:22|3.32913
04:48:22|3.32822
04:48:24|3.32891
04:48:25|3.32891
04:48:26|3.32936
04:48:27|3.32936
04:48:27|3.32936
04:48:29|3.32936
04:48:29|3.32785
04:48:32|3.32767
04:48:32|3.32767
04:48:33|3.32845
04:48:34|3.32845
04:48:35|3.32837
04:48:36|3.32837
04:48:37|3.32782
04:48:38|3.32789
04:48:40|3.32789
04:48:40|3.32789
04:48:42|3.32761
04:48:43|3.3261
04:48:44|3.3261
04:48:45|3.3261
04:48:46|3.3277
04:48:47|3.3277
04:48:48|3.3277
04:48:49|3.32765
04:48:50|3.32892
04:48:51|3.32892
04:48:52|3.32892
04:48:53|3.32924
04:48:54|3.32924
04:48:55|3.32924
04:48:56|3.32924
04:48:57|3.33141
04:48:58|3.33152
04:48:59|3.33239
04:49:00|3.33333
04:49:02|3.33422
04:49:02|3.33593
04:49:03|3.33593
04:49:05|3.33446
04:49:05|3.33264
04:49:07|3.33243
04:49:09|3.33243
04:49:09|3.33243
04:49:11|3.33387
04:49:12|3.33387
04:49:14|3.33387
04:49:15|3.32985
04:49:16|3.32985
04:49:17|3.32985
04:49:18|3.32985
04:49:19|3.32985
04:49:20|3.32985
04:49:21|3.33236
04:49:22|3.33308
04:49:23|3.33308
04:49:24|3.3353
04:49:25|3.33389
04:49:26|3.33389
04:49:27|3.33389
04:49:28|3.33244
04:49:29|3.33308
04:49:30|3.33308
04:49:31|3.33308
04:49:32|3.33308
04:49:32|3.33308
04:49:33|3.33311
04:49:35|3.33349
04:49:36|3.33349
04:49:36|3.33349
04:49:38|3.33349
04:49:39|3.33349
04:49:40|3.33349
04:49:41|3.33349
04:49:42|3.3341
04:49:42|3.3341
04:49:44|3.3341
04:49:45|3.3341
04:49:46|3.33461
04:49:47|3.335
04:49:48|3.335
04:49:49|3.33554
04:49:50|3.33554
04:49:51|3.33568
04:49:52|3.33568
04:49:54|3.33521
04:49:54|3.33521
04:49:55|3.33521
04:49:56|3.33521
04:49:57|3.33568
04:49:58|3.33568
04:49:59|3.33568
04:50:00|3.33568
04:50:01|3.33568
04:50:02|3.33568
04:50:03|3.33568
04:50:04|3.33321
04:50:06|3.33468
04:50:07|3.33259
04:50:09|3.33259
04:50:10|3.33259
04:50:10|3.33365
04:50:11|3.33365
04:50:13|3.33365
04:50:15|3.33365
04:50:16|3.33365
04:50:17|3.33365
04:50:18|3.33365
04:50:19|3.33365
04:50:20|3.33365
04:50:21|3.33365
04:50:22|3.33365
04:50:23|3.33365
04:50:24|3.33365
04:50:26|3.33365
04:50:26|3.33365
04:50:27|3.33365
04:50:28|3.33239
04:50:29|3.33239
04:50:31|3.33334
04:50:31|3.33334
04:50:32|3.33334
04:50:33|3.33334
04:50:35|3.33334
04:50:36|3.33334
04:50:37|3.33334
04:50:38|3.33334
04:50:40|3.33289
04:50:40|3.33134
04:50:42|3.33134
04:50:43|3.33108
04:50:44|3.33108
04:50:45|3.33108
04:50:46|3.33276
04:50:48|3.33178
04:50:48|3.33134
04:50:49|3.33134
04:50:50|3.33134
04:50:51|3.33157
04:50:52|3.33048
04:50:53|3.33048
04:50:54|3.33113
04:50:55|3.33113
04:50:56|3.33113
04:50:57|3.33113
04:50:59|3.33113
04:50:59|3.33113
04:51:00|3.33113
04:51:01|3.33113
04:51:03|3.33113
04:51:04|3.33333
04:51:04|3.33333
04:51:05|3.33333
04:51:07|3.33349
04:51:07|3.33348
04:51:09|3.33422
04:51:10|3.3352
04:51:11|3.33576
04:51:12|3.33576
04:51:13|3.33576
04:51:15|3.33708
04:51:16|3.33727
04:51:17|3.3365
04:51:18|3.3365
04:51:19|3.33686
04:51:21|3.33662
04:51:21|3.33662
04:51:22|3.33662
04:51:23|3.33662
04:51:24|3.33699
04:51:26|3.33495
04:51:27|3.33495
04:51:28|3.33599
04:51:29|3.33599
04:51:29|3.33511
04:51:31|3.33511
04:51:32|3.33511
04:51:32|3.33511
04:51:33|3.33511
04:51:34|3.33491
04:51:37|3.3364
04:51:38|3.3364
04:51:39|3.3364
04:51:40|3.3364
04:51:41|3.3364
04:51:42|3.3364
04:51:43|3.337
04:51:44|3.337
04:51:45|3.337
04:51:46|3.337
04:51:47|3.337
04:51:48|3.33728
04:51:49|3.33728
04:51:50|3.33703
04:51:51|3.33708
04:51:51|3.33705
04:51:53|3.33705
04:51:54|3.33705
04:51:55|3.33654
04:51:56|3.33654
04:51:57|3.33654
04:51:58|3.33654
04:51:59|3.33654
04:52:00|3.33705
04:52:01|3.33712
04:52:02|3.33712
04:52:03|3.33741
04:52:04|3.33741
04:52:05|3.33552
04:52:06|3.33552
04:52:07|3.33552
04:52:08|3.33565
04:52:09|3.33565
04:52:10|3.33748
04:52:11|3.33606
04:52:12|3.33606
04:52:13|3.33606
04:52:14|3.33606
04:52:15|3.33606
04:52:17|3.33606
04:52:18|3.33606
04:52:19|3.33517
04:52:19|3.33517
04:52:21|3.33517
04:52:21|3.33538
04:52:23|3.33538
04:52:23|3.33538
04:52:24|3.33538
04:52:26|3.33538
04:52:27|3.33538
04:52:27|3.33538
04:52:28|3.33538
04:52:30|3.33538
04:52:31|3.33538
04:52:32|3.33539
04:52:33|3.33539
04:52:34|3.33539
04:52:34|3.33539
04:52:36|3.33539
04:52:37|3.33538
04:52:39|3.33538
04:52:39|3.33538
04:52:40|3.33538
04:52:42|3.33538
04:52:42|3.33506
04:52:44|3.33506
04:52:45|3.33506
04:52:45|3.33506
04:52:47|3.33506
04:52:47|3.33538
04:52:49|3.33538
04:52:50|3.33538
04:52:51|3.33538
04:52:52|3.33538
04:52:53|3.33614
04:52:54|3.33712
04:52:55|3.33712
04:52:56|3.33709
04:52:58|3.33713
04:52:58|3.33805
04:52:59|3.33805
04:53:00|3.3374
04:53:01|3.3374
04:53:03|3.33606
04:53:04|3.33606
04:53:06|3.33701
04:53:07|3.335
04:53:09|3.335
04:53:09|3.335
04:53:10|3.335
04:53:11|3.335
04:53:13|3.335
04:53:14|3.335
04:53:14|3.335
04:53:16|3.335
04:53:18|3.33533
04:53:19|3.33511
04:53:21|3.33511
04:53:22|3.33511
04:53:24|3.33674
04:53:25|3.33674
04:53:25|3.33573
04:53:27|3.33573
04:53:28|3.33573
04:53:29|3.33423
04:53:30|3.33433
04:53:31|3.33503
04:53:32|3.33503
04:53:33|3.33503
04:53:34|3.33503
04:53:35|3.33503
04:53:36|3.33503
04:53:37|3.33503
04:53:38|3.33561
04:53:39|3.33561
04:53:40|3.33561
04:53:41|3.33509
04:53:42|3.33503
04:53:44|3.3345
04:53:44|3.33496
04:53:46|3.33504
04:53:47|3.33504
04:53:48|3.33504
04:53:48|3.33504
04:53:50|3.33504
04:53:51|3.33473
04:53:51|3.33473
04:53:52|3.33473
04:53:54|3.33473
04:53:54|3.33473
04:53:55|3.33473
04:53:57|3.33473
04:53:58|3.33473
04:53:58|3.33473
04:53:59|3.33473
04:54:01|3.33473
04:54:01|3.33422
04:54:02|3.3339
04:54:03|3.3339
04:54:04|3.33605
04:54:06|3.33696
04:54:06|3.33696
04:54:07|3.3366
04:54:09|3.33561
04:54:09|3.33561
04:54:11|3.33561
04:54:12|3.33561
04:54:12|3.33561
04:54:13|3.33561
04:54:15|3.336
04:54:16|3.33599
04:54:17|3.33397
04:54:18|3.33503
04:54:19|3.33503
04:54:20|3.33503
04:54:22|3.33503
04:54:23|3.33503
04:54:23|3.33438
04:54:25|3.33438
04:54:26|3.33438
04:54:27|3.33438
04:54:28|3.33438
04:54:29|3.33389
04:54:30|3.33389
04:54:31|3.33389
04:54:31|3.33389
04:54:33|3.33389
04:54:33|3.33389
04:54:35|3.33292
04:54:36|3.33292
04:54:37|3.33292
04:54:38|3.33292
04:54:40|3.33292
04:54:40|3.33292
04:54:41|3.33239
04:54:42|3.3324
04:54:43|3.3324
04:54:44|3.3324
04:54:45|3.33361
04:54:46|3.33422
04:54:47|3.33616
04:54:48|3.33616
04:54:50|3.33518
04:54:51|3.33518
04:54:52|3.33518
04:54:53|3.33518
04:54:54|3.33518
04:54:54|3.33834
04:54:56|3.33835
04:54:56|3.33854
04:54:58|3.33864
04:54:59|3.33998
04:55:00|3.34199
04:55:01|3.34199
04:55:02|3.342
04:55:03|3.34171
04:55:05|3.34171
04:55:05|3.34199
04:55:06|3.34219
04:55:07|3.34338
04:55:09|3.34566
04:55:10|3.34566
04:55:12|3.348
04:55:13|3.34814
04:55:13|3.34817
04:55:14|3.34709
04:55:15|3.34707
04:55:17|3.34707
04:55:18|3.34707
04:55:19|3.34669
04:55:20|3.34675
04:55:22|3.34516
04:55:23|3.34606
04:55:23|3.34487
04:55:25|3.34487
04:55:26|3.34653
04:55:27|3.34653
04:55:28|3.34653
04:55:29|3.34653
04:55:30|3.34653
04:55:31|3.3481
04:55:32|3.3481
04:55:33|3.34846
04:55:34|3.34973
04:55:35|3.34998
04:55:36|3.34949
04:55:37|3.34949
04:55:38|3.34949
04:55:39|3.34949
04:55:40|3.34934
04:55:42|3.34934
04:55:42|3.34934
04:55:43|3.34836
04:55:44|3.34836
04:55:45|3.34836
04:55:47|3.34856
04:55:47|3.34856
04:55:48|3.3481
04:55:50|3.3481
04:55:51|3.34704
04:55:51|3.34704
04:55:53|3.34704
04:55:53|3.34704
04:55:55|3.34526
04:55:56|3.34526
04:55:57|3.34627
04:55:58|3.34627
04:55:59|3.34727
04:56:00|3.34827
04:56:01|3.34827
04:56:03|3.34827
04:56:04|3.34856
04:56:04|3.34855
04:56:05|3.34855
04:56:06|3.34857
04:56:07|3.34857
04:56:08|3.34857
04:56:09|3.34857
04:56:10|3.34699
04:56:11|3.34679
04:56:13|3.34714
04:56:13|3.34714
04:56:15|3.3476
04:56:15|3.34704
04:56:16|3.34704
04:56:17|3.34704
04:56:19|3.34778
04:56:21|3.3478
04:56:22|3.3478
04:56:23|3.34343
04:56:24|3.3436
04:56:26|3.3436
04:56:26|3.34482
04:56:27|3.34376
04:56:28|3.34666
04:56:30|3.34666
04:56:31|3.34592
04:56:32|3.34592
04:56:33|3.34431
04:56:33|3.34431
04:56:34|3.34229
04:56:35|3.34229
04:56:36|3.34305
04:56:37|3.34305
04:56:39|3.34305
04:56:40|3.34305
04:56:41|3.34305
04:56:42|3.34305
04:56:43|3.34521
04:56:44|3.34542
04:56:45|3.34502
04:56:46|3.34502
04:56:47|3.34503
04:56:48|3.34503
04:56:49|3.34482
04:56:50|3.34214
04:56:51|3.34199
04:56:52|3.34199
04:56:54|3.34188
04:56:55|3.34366
04:56:55|3.34386
04:56:56|3.34386
04:56:57|3.34386
04:56:58|3.3446
04:56:59|3.3446
04:57:00|3.34658
04:57:01|3.34658
04:57:02|3.34779
04:57:03|3.34779
04:57:04|3.34779
04:57:05|3.34779
04:57:06|3.34614
04:57:07|3.34614
04:57:08|3.34614
04:57:09|3.34614
04:57:10|3.34614
04:57:11|3.34614
04:57:12|3.34614
04:57:13|3.34591
04:57:14|3.34434
04:57:15|3.34411
04:57:17|3.34461
04:57:17|3.34461
04:57:18|3.34461
04:57:19|3.34386
04:57:21|3.34386
04:57:22|3.34386
04:57:23|3.34338
04:57:24|3.34338
04:57:25|3.34113
04:57:26|3.34113
04:57:27|3.3405
04:57:28|3.3405
04:57:30|3.3405
04:57:30|3.3405
04:57:31|3.34223
04:57:32|3.34223
04:57:33|3.34223
04:57:34|3.34304
04:57:35|3.34304
04:57:36|3.34304
04:57:37|3.34154
04:57:38|3.34154
04:57:39|3.3417
04:57:40|3.3417
04:57:41|3.33789
04:57:42|3.3396
04:57:43|3.33986
04:57:44|3.33986
04:57:45|3.3378
04:57:46|3.33874
04:57:47|3.33917
04:57:48|3.33917
04:57:50|3.33917
04:57:51|3.33917
04:57:51|3.33799
04:57:52|3.33799
04:57:54|3.33756
04:57:55|3.33756
04:57:55|3.33756
04:57:56|3.33877
04:57:57|3.33877
04:57:58|3.33877
04:57:59|3.33877
04:58:00|3.33877
04:58:02|3.3388
04:58:03|3.33913
04:58:03|3.33913
04:58:05|3.34015
04:58:05|3.3405
04:58:06|3.34193
04:58:07|3.34193
04:58:08|3.34135
04:58:09|3.34045
04:58:11|3.3405
04:58:12|3.34051
04:58:13|3.34051
04:58:14|3.34051
04:58:15|3.33955
04:58:16|3.33955
04:58:17|3.33858
04:58:18|3.33858
04:58:20|3.33858
04:58:20|3.33878
04:58:22|3.33859
04:58:23|3.33859
04:58:24|3.33859
04:58:26|3.33606
04:58:27|3.33637
04:58:28|3.33722
04:58:29|3.33722
04:58:30|3.33722
04:58:31|3.33722
04:58:32|3.33709
04:58:33|3.33571
04:58:34|3.33571
04:58:35|3.33571
04:58:36|3.33571
04:58:38|3.33458
04:58:38|3.33458
04:58:39|3.33525
04:58:40|3.33525
04:58:41|3.33624
04:58:43|3.33525
04:58:44|3.33525
04:58:45|3.33525
04:58:46|3.33788
04:58:47|3.33849
04:58:48|3.33849
04:58:49|3.33809
04:58:50|3.33809
04:58:51|3.33867
04:58:52|3.33971
04:58:53|3.33971
04:58:54|3.33971
04:58:55|3.33729
04:58:56|3.33729
04:58:57|3.33729
04:58:58|3.33729
04:58:59|3.33719
04:59:00|3.33719
04:59:01|3.33729
04:59:02|3.33729
04:59:03|3.3371
04:59:04|3.3371
04:59:05|3.3371
04:59:06|3.3371
04:59:07|3.33719
04:59:08|3.33719
04:59:09|3.33719
04:59:10|3.33719
04:59:11|3.33719
04:59:12|3.33729
04:59:13|3.338
04:59:14|3.338
04:59:15|3.338
04:59:16|3.338
04:59:17|3.338
04:59:18|3.33868
04:59:19|3.33868
04:59:20|3.33868
04:59:22|3.33868
04:59:24|3.33849
04:59:25|3.33909
04:59:27|3.33909
04:59:28|3.33909
04:59:29|3.33909
04:59:30|3.33909
04:59:31|3.33909
04:59:32|3.33909
04:59:33|3.33909
04:59:34|3.33792
04:59:35|3.33796
04:59:36|3.33905
04:59:37|3.33905
04:59:38|3.33905
04:59:39|3.33869
04:59:40|3.33869
04:59:41|3.33869
04:59:42|3.33848
04:59:43|3.33848
04:59:44|3.33848
04:59:45|3.33848
04:59:46|3.33848
04:59:47|3.33848
04:59:48|3.33796
04:59:49|3.33796
04:59:51|3.33796
04:59:52|3.33796
04:59:53|3.33796
04:59:53|3.33796
04:59:55|3.33796
04:59:56|3.33801
04:59:57|3.33904
04:59:58|3.33904
04:59:59|3.33904
05:00:00|3.33904
05:00:01|3.33925
05:00:02|3.33925
05:00:03|3.34019
05:00:03|3.34131
05:00:05|3.34131
05:00:06|3.34131
05:00:06|3.34199
05:00:08|3.34109
05:00:09|3.3411
05:00:10|3.3411
05:00:11|3.34108
05:00:11|3.33972
05:00:13|3.33902
05:00:13|3.33902
05:00:15|3.33902
05:00:16|3.33875
05:00:18|3.33864
05:00:18|3.33864
05:00:19|3.33864
05:00:20|3.33864
05:00:21|3.33864
05:00:22|3.33864
05:00:23|3.33788
05:00:25|3.33788
05:00:26|3.33656
05:00:27|3.33618
05:00:28|3.336
05:00:29|3.336
05:00:30|3.33572
05:00:31|3.33174
05:00:32|3.33174
05:00:33|3.3333
05:00:34|3.33356
05:00:35|3.33356
05:00:36|3.33254
05:00:38|3.33269
05:00:38|3.33269
05:00:39|3.33236
05:00:40|3.3332
05:00:41|3.33236
05:00:42|3.33243
05:00:43|3.33243
05:00:44|3.33243
05:00:46|3.33243
05:00:47|3.33389
05:00:48|3.33341
05:00:49|3.33307
05:00:49|3.33318
05:00:51|3.33318
05:00:52|3.33318
05:00:53|3.33318
05:00:54|3.33318
05:00:55|3.33336
05:00:56|3.33422
05:00:57|3.33438
05:00:58|3.33424
05:00:59|3.33399
05:00:59|3.33399
05:01:01|3.33399
05:01:02|3.33438
05:01:03|3.33438
05:01:04|3.33438
05:01:05|3.33372
05:01:06|3.33372
05:01:07|3.33372
05:01:07|3.33372
05:01:09|3.33389
05:01:10|3.33389
05:01:11|3.33389
05:01:12|3.33387
05:01:13|3.33312
05:01:14|3.33312
05:01:15|3.33312
05:01:16|3.33312
05:01:17|3.33312
05:01:18|3.33312
05:01:19|3.33312
05:01:20|3.33312
05:01:21|3.3322
05:01:21|3.3322
05:01:23|3.3322
05:01:24|3.33211
05:01:26|3.33226
05:01:26|3.33226
05:01:27|3.33233
05:01:28|3.33233
05:01:29|3.33233
05:01:30|3.33233
05:01:31|3.33233
05:01:32|3.33219
05:01:33|3.33256
05:01:34|3.33256
05:01:35|3.33331
05:01:36|3.33344
05:01:37|3.33344
05:01:38|3.33344
05:01:39|3.33421
05:01:40|3.33421
05:01:41|3.33421
05:01:42|3.33421
05:01:43|3.33421
05:01:44|3.33432
05:01:46|3.33462
05:01:46|3.33394
05:01:47|3.33394
05:01:49|3.33394
05:01:49|3.33507
05:01:50|3.33507
05:01:51|3.33507
05:01:53|3.33599
05:01:53|3.33599
05:01:54|3.33588
05:01:55|3.33588
05:01:56|3.33588
05:01:57|3.33533
05:01:59|3.33533
05:02:00|3.33533
05:02:01|3.33526
05:02:02|3.33461
05:02:03|3.33369
05:02:04|3.333
05:02:05|3.33267
05:02:06|3.33142
05:02:07|3.33214
05:02:08|3.33068
05:02:09|3.3318
05:02:10|3.3318
05:02:12|3.3329
05:02:13|3.33123
05:02:14|3.33225
05:02:15|3.33191
05:02:15|3.33266
05:02:17|3.33266
05:02:17|3.33266
05:02:19|3.33266
05:02:19|3.33413
05:02:21|3.33413
05:02:21|3.33413
05:02:22|3.33413
05:02:24|3.33413
05:02:25|3.33413
05:02:27|3.33301
05:02:28|3.33241
05:02:29|3.33241
05:02:30|3.33241
05:02:31|3.3336
05:02:32|3.33405
05:02:33|3.33389
05:02:34|3.33388
05:02:35|3.33224
05:02:36|3.33225
05:02:37|3.3315
05:02:38|3.3315
05:02:39|3.3315
05:02:40|3.3315
05:02:42|3.3315
05:02:42|3.3315
05:02:43|3.3315
05:02:44|3.3315
05:02:46|3.3315
05:02:47|3.33166
05:02:48|3.33166
05:02:49|3.33149
05:02:50|3.33149
05:02:51|3.33148
05:02:51|3.33047
05:02:53|3.3306
05:02:54|3.33094
05:02:54|3.32797
05:02:56|3.32797
05:02:57|3.32797
05:02:58|3.32797
05:02:59|3.32797
05:03:00|3.32797
05:03:01|3.32982
05:03:02|3.32982
05:03:03|3.32982
05:03:04|3.32755
05:03:05|3.32883
05:03:06|3.32883
05:03:07|3.32883
05:03:08|3.32883
05:03:09|3.32754
05:03:10|3.32754
05:03:11|3.32754
05:03:12|3.32754
05:03:13|3.32754
05:03:14|3.32733
05:03:15|3.3269
05:03:16|3.3269
05:03:17|3.32715
05:03:18|3.32739
05:03:19|3.32739
05:03:20|3.32552
05:03:21|3.32614
05:03:22|3.32952
05:03:23|3.32945
05:03:24|3.32977
05:03:25|3.32846
05:03:26|3.32896
05:03:28|3.32946
05:03:28|3.32946
05:03:30|3.33222
05:03:31|3.33029
05:03:32|3.33029
05:03:34|3.33029
05:03:35|3.33029
05:03:36|3.33029
05:03:38|3.33224
05:03:38|3.33114
05:03:39|3.33114
05:03:40|3.3323
05:03:41|3.3323
05:03:42|3.3318
05:03:43|3.3318
05:03:44|3.3318
05:03:45|3.3318
05:03:47|3.33237
05:03:48|3.332
05:03:49|3.33198
05:03:50|3.33198
05:03:50|3.33198
05:03:51|3.33139
05:03:53|3.33139
05:03:54|3.33139
05:03:55|3.33139
05:03:57|3.33199
05:03:57|3.33096
05:03:58|3.3307
05:04:00|3.32993
05:04:01|3.32993
05:04:02|3.32924
05:04:03|3.32924
05:04:04|3.32911
05:04:05|3.32966
05:04:06|3.32966
05:04:07|3.32966
05:04:07|3.32966
05:04:09|3.32966
05:04:11|3.32966
05:04:11|3.32966
05:04:12|3.32966
05:04:13|3.32966
05:04:14|3.32966
05:04:15|3.32966
05:04:16|3.3294
05:04:17|3.3294
05:04:18|3.3294
05:04:19|3.32738
05:04:20|3.33
05:04:21|3.32896
05:04:22|3.32829
05:04:23|3.32829
05:04:24|3.32829
05:04:25|3.32829
05:04:27|3.32829
05:04:29|3.32895
05:04:29|3.32895
05:04:30|3.32895
05:04:32|3.32895
05:04:33|3.32895
05:04:34|3.32854
05:04:36|3.32854
05:04:36|3.32854
05:04:38|3.32676
05:04:39|3.32676
05:04:40|3.32873
05:04:42|3.32964
05:04:43|3.32964
05:04:44|3.32964
05:04:45|3.32938
05:04:46|3.32949
05:04:47|3.32949
05:04:48|3.32949
05:04:49|3.32949
05:04:50|3.32769
05:04:51|3.32769
05:04:53|3.32769
05:04:53|3.32769
05:04:54|3.32891
05:04:55|3.32891
05:04:56|3.32891
05:04:57|3.32891
05:04:58|3.32891
05:04:59|3.32733
05:05:00|3.32733
05:05:01|3.32733
05:05:02|3.32888
05:05:04|3.32888
05:05:04|3.32964
05:05:05|3.32964
05:05:06|3.33086
05:05:07|3.33101
05:05:08|3.33115
05:05:09|3.33115
05:05:10|3.33059
05:05:11|3.33292
05:05:12|3.334
05:05:13|3.334
05:05:14|3.33412
05:05:15|3.33491
05:05:16|3.33498
05:05:17|3.3365
05:05:18|3.33651
05:05:19|3.33624
05:05:21|3.33591
05:05:21|3.33591
05:05:22|3.33651
05:05:23|3.33651
05:05:24|3.33651
05:05:25|3.33651
05:05:27|3.33556
05:05:29|3.335
05:05:29|3.33548
05:05:30|3.33504
05:05:31|3.3356
05:05:32|3.335
05:05:33|3.335
05:05:34|3.335
05:05:36|3.335
05:05:37|3.335
05:05:38|3.3355
05:05:39|3.33551
05:05:40|3.33551
05:05:41|3.33551
05:05:42|3.33642
05:05:43|3.335
05:05:44|3.33579
05:05:45|3.33579
05:05:46|3.33579
05:05:47|3.33579
05:05:48|3.33579
05:05:49|3.33579
05:05:50|3.33579
05:05:51|3.33579
05:05:52|3.33579
05:05:53|3.33501
05:05:54|3.33501
05:05:55|3.33501
05:05:56|3.33501
05:05:57|3.33398
05:05:58|3.33398
05:05:59|3.3344
05:06:00|3.3344
05:06:01|3.3344
05:06:02|3.33279
05:06:04|3.332
05:06:05|3.332
05:06:05|3.33483
05:06:06|3.335
05:06:07|3.335
05:06:08|3.33579
05:06:09|3.33579
05:06:10|3.33579
05:06:11|3.33579
05:06:13|3.3363
05:06:13|3.33637
05:06:14|3.33637
05:06:15|3.33651
05:06:16|3.33431
05:06:17|3.33431
05:06:18|3.33431
05:06:19|3.33431
05:06:21|3.33431
05:06:21|3.33431
05:06:22|3.33431
05:06:24|3.33431
05:06:25|3.33636
05:06:26|3.33636
05:06:27|3.33636
05:06:28|3.33636
05:06:29|3.336
05:06:31|3.336
05:06:31|3.336
05:06:32|3.336
05:06:34|3.336
05:06:35|3.33447
05:06:37|3.33447
05:06:37|3.33447
05:06:38|3.33447
05:06:40|3.33431
05:06:41|3.33431
05:06:42|3.33431
05:06:43|3.33431
05:06:44|3.33431
05:06:45|3.33431
05:06:46|3.33431
05:06:47|3.33301
05:06:48|3.333
05:06:49|3.333
05:06:51|3.333
05:06:51|3.333
05:06:52|3.333
05:06:53|3.333
05:06:54|3.33276
05:06:55|3.333
05:06:56|3.333
05:06:57|3.333
05:06:59|3.333
05:06:59|3.33318
05:07:01|3.33318
05:07:02|3.33318
05:07:03|3.33318
05:07:03|3.33318
05:07:05|3.33318
05:07:06|3.33318
05:07:06|3.33318
05:07:07|3.335
05:07:09|3.33499
05:07:10|3.33389
05:07:10|3.33389
05:07:12|3.33389
05:07:12|3.33389
05:07:13|3.333
05:07:14|3.333
05:07:16|3.33306
05:07:17|3.3327
05:07:17|3.3327
05:07:19|3.3327
05:07:19|3.3327
05:07:20|3.3327
05:07:22|3.3327
05:07:23|3.33197
05:07:24|3.33197
05:07:24|3.33197
05:07:26|3.33197
05:07:26|3.33197
05:07:27|3.33197
05:07:29|3.33197
05:07:30|3.33118
05:07:32|3.32966
05:07:33|3.32966
05:07:35|3.32952
05:07:36|3.33054
05:07:37|3.32893
05:07:37|3.32893
05:07:40|3.32893
05:07:40|3.32893
05:07:41|3.32886
05:07:42|3.32874
05:07:43|3.32903
05:07:44|3.32915
05:07:45|3.32915
05:07:46|3.32915
05:07:47|3.32973
05:07:48|3.32907
05:07:50|3.32907
05:07:51|3.32907
05:07:52|3.32907
05:07:53|3.32907
05:07:54|3.32907
05:07:55|3.33011
05:07:56|3.33047
05:07:57|3.33047
05:07:58|3.33047
05:07:59|3.32906
05:08:00|3.32913
05:08:01|3.32913
05:08:02|3.32913
05:08:03|3.32891
05:08:04|3.32877
05:08:05|3.33
05:08:06|3.33079
05:08:07|3.32918
05:08:08|3.32918
05:08:09|3.32918
05:08:10|3.32884
05:08:11|3.32884
05:08:12|3.32884
05:08:13|3.32884
05:08:14|3.32884
05:08:15|3.32884
05:08:16|3.33046
05:08:17|3.33046
05:08:18|3.33046
05:08:19|3.32937
05:08:20|3.32937
05:08:21|3.32937
05:08:22|3.32937
05:08:23|3.32896
05:08:24|3.32896
05:08:25|3.32896
05:08:26|3.32896
05:08:27|3.32896
05:08:28|3.32896
05:08:29|3.32896
05:08:30|3.32874
05:08:31|3.32785
05:08:32|3.32552
05:08:33|3.32569
05:08:34|3.32541
05:08:35|3.32551
05:08:37|3.32624
05:08:38|3.32624
05:08:39|3.32538
05:08:39|3.32476
05:08:41|3.32476
05:08:42|3.32424
05:08:43|3.32442
05:08:44|3.32442
05:08:45|3.32442
05:08:46|3.32409
05:08:47|3.32409
05:08:48|3.32409
05:08:49|3.32426
05:08:50|3.32441
05:08:51|3.32414
05:08:52|3.32455
05:08:53|3.32455
05:08:54|3.32455
05:08:55|3.32455
05:08:56|3.32455
05:08:57|3.32455
05:08:57|3.32416
05:09:00|3.32393
05:09:00|3.32343
05:09:01|3.32343
05:09:02|3.32343
05:09:03|3.32341
05:09:05|3.32341
05:09:05|3.32316
05:09:07|3.32316
05:09:08|3.32308
05:09:08|3.32262
05:09:10|3.323
05:09:11|3.31864
05:09:11|3.31859
05:09:13|3.31773
05:09:13|3.31777
05:09:14|3.31777
05:09:15|3.31768
05:09:16|3.31757
05:09:17|3.31757
05:09:18|3.31866
05:09:19|3.31866
05:09:21|3.31866
05:09:22|3.31741
05:09:23|3.31856
05:09:23|3.31856
05:09:24|3.31938
05:09:25|3.31968
05:09:26|3.31916
05:09:27|3.31916
05:09:28|3.32
05:09:30|3.32022
05:09:31|3.32022
05:09:33|3.32185
05:09:34|3.32183
05:09:35|3.31954
05:09:36|3.32022
05:09:38|3.32022
05:09:39|3.32
05:09:40|3.32
05:09:41|3.31958
05:09:42|3.31812
05:09:43|3.31812
05:09:44|3.31812
05:09:45|3.3176
05:09:46|3.3176
05:09:47|3.3176
05:09:48|3.31716
05:09:49|3.3176
05:09:50|3.3176
05:09:51|3.3171
05:09:52|3.3178
05:09:53|3.3178
05:09:54|3.31876
05:09:55|3.319
05:09:57|3.32
05:09:58|3.32138
05:09:58|3.31926
05:09:59|3.31822
05:10:00|3.31822
05:10:02|3.31822
05:10:03|3.31884
05:10:03|3.31786
05:10:04|3.31922
05:10:05|3.32027
05:10:07|3.31972
05:10:07|3.31972
05:10:09|3.31972
05:10:10|3.31972
05:10:10|3.3203
05:10:11|3.3203
05:10:13|3.32114
05:10:14|3.3196
05:10:14|3.32119
05:10:15|3.32119
05:10:17|3.32119
05:10:18|3.32119
05:10:18|3.32119
05:10:19|3.32119
05:10:20|3.32119
05:10:21|3.32181
05:10:22|3.32114
05:10:24|3.32207
05:10:25|3.32207
05:10:26|3.32323
05:10:27|3.32314
05:10:28|3.32426
05:10:29|3.32292
05:10:30|3.32263
05:10:31|3.32227
05:10:32|3.32227
05:10:34|3.32066
05:10:35|3.32066
05:10:35|3.32066
05:10:36|3.32181
05:10:38|3.32181
05:10:39|3.32181
05:10:40|3.32181
05:10:41|3.32292
05:10:43|3.32292
05:10:44|3.32323
05:10:44|3.32323
05:10:46|3.32323
05:10:47|3.32323
05:10:48|3.32323
05:10:49|3.324
05:10:50|3.324
05:10:50|3.324
05:10:52|3.324
05:10:53|3.324
05:10:54|3.324
05:10:55|3.32331
05:10:56|3.32331
05:10:57|3.32331
05:10:58|3.32476
05:10:59|3.32476
05:11:00|3.32698
05:11:01|3.32866
05:11:02|3.32761
05:11:03|3.32761
05:11:04|3.32933
05:11:05|3.32933
05:11:06|3.32933
05:11:07|3.32933
05:11:08|3.32932
05:11:09|3.32845
05:11:10|3.32845
05:11:11|3.32845
05:11:12|3.32845
05:11:13|3.32845
05:11:14|3.32845
05:11:15|3.32845
05:11:16|3.32845
05:11:17|3.32845
05:11:18|3.32845
05:11:19|3.3285
05:11:20|3.32844
05:11:21|3.32721
05:11:22|3.32721
05:11:23|3.32721
05:11:24|3.3277
05:11:25|3.3277
05:11:26|3.3277
05:11:27|3.32642
05:11:28|3.32642
05:11:29|3.32642
05:11:30|3.32642
05:11:31|3.32609
05:11:32|3.32654
05:11:34|3.32546
05:11:36|3.32675
05:11:37|3.32675
05:11:38|3.32776
05:11:39|3.32782
05:11:40|3.32782
05:11:41|3.32782
05:11:42|3.32782
05:11:43|3.32683
05:11:43|3.32683
05:11:44|3.32683
05:11:45|3.32683
05:11:47|3.32681
05:11:48|3.32681
05:11:49|3.32681
05:11:49|3.33055
05:11:51|3.33112
05:11:52|3.32928
05:11:53|3.32928
05:11:54|3.32855
05:11:56|3.32855
05:11:56|3.32855
05:11:58|3.32652
05:11:59|3.3265
05:12:00|3.3265
05:12:01|3.32696
05:12:02|3.3264
05:12:03|3.3264
05:12:04|3.32639
05:12:05|3.32699
05:12:06|3.32705
05:12:07|3.32705
05:12:08|3.32871
05:12:09|3.32557
05:12:10|3.32557
05:12:11|3.32556
05:12:12|3.32556
05:12:13|3.32562
05:12:14|3.32562
05:12:15|3.32562
05:12:16|3.325
05:12:17|3.325
05:12:18|3.325
05:12:19|3.325
05:12:20|3.32652
05:12:21|3.32672
05:12:22|3.32672
05:12:23|3.32696
05:12:24|3.32696
05:12:25|3.32696
05:12:26|3.32696
05:12:27|3.32696
05:12:28|3.32583
05:12:29|3.32583
05:12:30|3.32583
05:12:31|3.32583
05:12:32|3.3282
05:12:33|3.327
05:12:34|3.32766
05:12:35|3.32766
05:12:37|3.32766
05:12:38|3.32766
05:12:38|3.32766
05:12:40|3.32766
05:12:41|3.32618
05:12:42|3.32618
05:12:43|3.32618
05:12:45|3.32618
05:12:46|3.32618
05:12:47|3.32615
05:12:48|3.32615
05:12:49|3.32613
05:12:49|3.32613
05:12:51|3.32613
05:12:51|3.32613
05:12:53|3.32613
05:12:54|3.32613
05:12:54|3.32832
05:12:55|3.32832
05:12:57|3.32832
05:12:58|3.32832
05:12:59|3.32863
05:13:00|3.32863
05:13:01|3.32873
05:13:02|3.32965
05:13:03|3.33173
05:13:04|3.33116
05:13:05|3.33128
05:13:06|3.3321
05:13:07|3.33262
05:13:08|3.33298
05:13:10|3.33317
05:13:11|3.33318
05:13:12|3.3326
05:13:12|3.33306
05:13:14|3.33329
05:13:14|3.33351
05:13:15|3.33356
05:13:16|3.33428
05:13:18|3.334
05:13:19|3.3336
05:13:19|3.33306
05:13:21|3.33428
05:13:21|3.33599
05:13:23|3.33552
05:13:24|3.33552
05:13:25|3.33475
05:13:25|3.33475
05:13:26|3.336
05:13:27|3.336
05:13:29|3.336
05:13:29|3.336
05:13:30|3.336
05:13:32|3.336
05:13:32|3.336
05:13:34|3.336
05:13:35|3.3337
05:13:36|3.33411
05:13:37|3.33509
05:13:38|3.33527
05:13:40|3.33406
05:13:41|3.33463
05:13:42|3.33463
05:13:43|3.33408
05:13:44|3.33408
05:13:45|3.3345
05:13:46|3.33413
05:13:47|3.33413
05:13:48|3.33552
05:13:49|3.33552
05:13:50|3.33552
05:13:51|3.33537
05:13:52|3.33537
05:13:53|3.33537
05:13:54|3.33651
05:13:55|3.33622
05:13:56|3.3358
05:13:57|3.3358
05:13:58|3.33619
05:13:59|3.3362
05:14:00|3.3362
05:14:01|3.3362
05:14:02|3.3362
05:14:04|3.3362
05:14:05|3.3362
05:14:05|3.33569
05:14:06|3.33415
05:14:08|3.33239
05:14:08|3.33252
05:14:09|3.33252
05:14:11|3.33252
05:14:11|3.33512
05:14:13|3.33572
05:14:14|3.33588
05:14:15|3.33586
05:14:16|3.33438
05:14:17|3.33479
05:14:18|3.33505
05:14:19|3.33505
05:14:20|3.33505
05:14:21|3.33505
05:14:22|3.33505
05:14:23|3.33421
05:14:24|3.33341
05:14:25|3.33341
05:14:26|3.33236
05:14:28|3.33193
05:14:29|3.33153
05:14:30|3.33153
05:14:30|3.33153
05:14:32|3.33153
05:14:33|3.33252
05:14:34|3.33252
05:14:35|3.33321
05:14:36|3.33321
05:14:38|3.33321
05:14:38|3.33254
05:14:40|3.33254
05:14:41|3.33299
05:14:42|3.33302
05:14:43|3.33302
05:14:43|3.33302
05:14:44|3.33302
05:14:45|3.33239
05:14:47|3.33299
05:14:48|3.33299
05:14:49|3.33299
05:14:50|3.33299
05:14:52|3.33299
05:14:53|3.33323
05:14:54|3.3335
05:14:55|3.3335
05:14:56|3.33506
05:14:57|3.33506
05:14:58|3.33506
05:14:59|3.33506
05:15:00|3.33505
05:15:01|3.33505
05:15:02|3.33505
05:15:03|3.33505
05:15:04|3.33505
05:15:05|3.33505
05:15:06|3.33505
05:15:07|3.33505
05:15:09|3.33505
05:15:09|3.33505
05:15:11|3.33506
05:15:12|3.33506
05:15:13|3.33506
05:15:14|3.33503
05:15:15|3.33503
05:15:16|3.33503
05:15:17|3.33478
05:15:18|3.33478
05:15:19|3.33478
05:15:20|3.33275
05:15:21|3.33379
05:15:22|3.33379
05:15:23|3.33379
05:15:24|3.33379
05:15:25|3.33379
05:15:26|3.33376
05:15:28|3.33376
05:15:28|3.33376
05:15:29|3.33376
05:15:30|3.33376
05:15:31|3.33376
05:15:32|3.33305
05:15:33|3.33217
05:15:34|3.33217
05:15:36|3.33217
05:15:36|3.33217
05:15:37|3.33217
05:15:39|3.33256
05:15:40|3.333
05:15:42|3.333
05:15:43|3.333
05:15:43|3.333
05:15:45|3.333
05:15:46|3.333
05:15:47|3.333
05:15:48|3.333
05:15:49|3.333
05:15:51|3.33298
05:15:51|3.33298
05:15:53|3.33298
05:15:54|3.33298
05:15:55|3.33298
05:15:56|3.33298
05:15:57|3.33298
05:15:58|3.33298
05:15:59|3.33298
05:16:00|3.33298
05:16:01|3.33298
05:16:02|3.3317
05:16:03|3.33129
05:16:04|3.33129
05:16:05|3.33129
05:16:06|3.33129
05:16:07|3.33146
05:16:08|3.33146
05:16:10|3.33036
05:16:10|3.33036
05:16:11|3.33129
05:16:12|3.33129
05:16:13|3.33157
05:16:14|3.33157
05:16:15|3.33157
05:16:16|3.33076
05:16:17|3.33076
05:16:18|3.33076
05:16:20|3.33076
05:16:20|3.33076
05:16:22|3.33065
05:16:23|3.33065
05:16:25|3.33065
05:16:26|3.33076
05:16:26|3.33076
05:16:28|3.33076
05:16:29|3.33076
05:16:30|3.33232
05:16:31|3.33232
05:16:32|3.33232
05:16:33|3.33232
05:16:34|3.33116
05:16:34|3.33116
05:16:36|3.33126
05:16:36|3.33313
05:16:37|3.33433
05:16:39|3.33345
05:16:41|3.33345
05:16:42|3.33345
05:16:44|3.3324
05:16:45|3.333
05:16:46|3.333
05:16:47|3.333
05:16:48|3.333
05:16:50|3.333
05:16:50|3.333
05:16:51|3.333
05:16:52|3.333
05:16:53|3.333
05:16:54|3.333
05:16:55|3.33282
05:16:56|3.33282
05:16:57|3.333
05:16:58|3.333
05:16:59|3.333
05:17:00|3.333
05:17:01|3.333
05:17:02|3.33331
05:17:04|3.33331
05:17:04|3.33331
05:17:05|3.33331
05:17:06|3.33331
05:17:08|3.33331
05:17:09|3.33331
05:17:09|3.33331
05:17:10|3.33331
05:17:11|3.33331
05:17:12|3.33331
05:17:14|3.33331
05:17:15|3.33331
05:17:16|3.33411
05:17:18|3.33129
05:17:18|3.33129
05:17:19|3.33129
05:17:20|3.333
05:17:21|3.333
05:17:22|3.333
05:17:23|3.333
05:17:24|3.335
05:17:25|3.33499
05:17:26|3.335
05:17:27|3.335
05:17:28|3.335
05:17:29|3.33499
05:17:30|3.335
05:17:31|3.33503
05:17:33|3.33509
05:17:34|3.33509
05:17:35|3.33509
05:17:36|3.33576
05:17:37|3.33632
05:17:38|3.33632
05:17:39|3.33632
05:17:41|3.33632
05:17:42|3.33509
05:17:43|3.33509
05:17:44|3.33423
05:17:46|3.33476
05:17:46|3.33476
05:17:48|3.3356
05:17:48|3.3356
05:17:49|3.3356
05:17:51|3.33468
05:17:52|3.33495
05:17:53|3.33495
05:17:54|3.33495
05:17:55|3.33495
05:17:56|3.33495
05:17:57|3.33495
05:17:58|3.33569
05:17:59|3.33509
05:18:00|3.33436
05:18:01|3.33436
05:18:02|3.33577
05:18:03|3.33475
05:18:04|3.33475
05:18:05|3.33475
05:18:06|3.33475
05:18:07|3.33475
05:18:08|3.33685
05:18:09|3.338
05:18:10|3.33778
05:18:11|3.33778
05:18:12|3.33778
05:18:13|3.33826
05:18:14|3.33826
05:18:15|3.33826
05:18:16|3.33854
05:18:17|3.33882
05:18:18|3.33882
05:18:19|3.33882
05:18:20|3.33882
05:18:21|3.33882
05:18:22|3.33899
05:18:23|3.33695
05:18:24|3.33695
05:18:25|3.33724
05:18:26|3.33724
05:18:27|3.33724
05:18:28|3.33724
05:18:29|3.33856
05:18:30|3.33857
05:18:31|3.33828
05:18:32|3.33828
05:18:33|3.33828
05:18:34|3.33828
05:18:35|3.33828
05:18:36|3.33828
05:18:37|3.33828
05:18:38|3.33828
05:18:40|3.33828
05:18:41|3.33826
05:18:43|3.33888
05:18:44|3.33888
05:18:45|3.33917
05:18:46|3.33917
05:18:47|3.33926
05:18:48|3.33926
05:18:49|3.33914
05:18:50|3.33914
05:18:51|3.33999
05:18:52|3.33785
05:18:53|3.33786
05:18:54|3.33785
05:18:55|3.33785
05:18:56|3.33785
05:18:57|3.33785
05:18:58|3.33785
05:18:59|3.33785
05:19:00|3.33719
05:19:01|3.33605
05:19:02|3.33592
05:19:03|3.33592
05:19:04|3.33592
05:19:05|3.33516
05:19:07|3.33516
05:19:08|3.33516
05:19:08|3.33516
05:19:10|3.33516
05:19:10|3.33516
05:19:11|3.33516
05:19:13|3.33516
05:19:13|3.33516
05:19:14|3.33431
05:19:15|3.33431
05:19:16|3.33431
05:19:18|3.33431
05:19:18|3.33431
05:19:19|3.33431
05:19:21|3.33431
05:19:21|3.33431
05:19:22|3.33431
05:19:23|3.33431
05:19:24|3.33431
05:19:25|3.33591
05:19:26|3.3349
05:19:27|3.33521
05:19:29|3.33521
05:19:29|3.33394
05:19:30|3.33394
05:19:31|3.33394
05:19:33|3.33394
05:19:33|3.33394
05:19:34|3.33394
05:19:36|3.33394
05:19:36|3.33394
05:19:37|3.335
05:19:38|3.335
05:19:40|3.335
05:19:40|3.335
05:19:42|3.335
05:19:43|3.335
05:19:44|3.335
05:19:45|3.335
05:19:46|3.335
05:19:47|3.335
05:19:48|3.335
05:19:49|3.335
05:19:50|3.335
05:19:51|3.33437
05:19:52|3.33437
05:19:53|3.33437
05:19:54|3.33396
05:19:55|3.33396
05:19:56|3.33396
05:19:57|3.33396
05:19:58|3.33324
05:19:59|3.33324
05:20:00|3.33297
05:20:02|3.3323
05:20:03|3.3323
05:20:04|3.3323
05:20:05|3.33171
05:20:07|3.33172
05:20:07|3.33173
05:20:09|3.33
05:20:09|3.33
05:20:10|3.33137
05:20:12|3.33137
05:20:13|3.33126
05:20:13|3.33122
05:20:14|3.33093
05:20:15|3.33093
05:20:16|3.33093
05:20:17|3.33093
05:20:18|3.33093
05:20:19|3.33093
05:20:20|3.33074
05:20:21|3.33074
05:20:23|3.33074
05:20:24|3.33101
05:20:25|3.33101
05:20:26|3.33101
05:20:27|3.33101
05:20:28|3.33101
05:20:29|3.33101
05:20:30|3.33096
05:20:31|3.33096
05:20:32|3.33096
05:20:33|3.33096
05:20:34|3.33092
05:20:35|3.33092
05:20:37|3.33092
05:20:37|3.33007
05:20:39|3.32934
05:20:40|3.33021
05:20:41|3.33021
05:20:42|3.33021
05:20:43|3.32796
05:20:45|3.3278
05:20:46|3.32879
05:20:46|3.32879
05:20:47|3.32879
05:20:48|3.3281
05:20:49|3.32819
05:20:51|3.32853
05:20:52|3.32852
05:20:53|3.32852
05:20:54|3.32852
05:20:55|3.32852
05:20:55|3.32764
05:20:57|3.32764
05:20:58|3.3281
05:20:59|3.3281
05:20:59|3.3281
05:21:01|3.32764
05:21:02|3.32764
05:21:03|3.32764
05:21:04|3.32764
05:21:05|3.32764
05:21:07|3.32741
05:21:08|3.32741
05:21:08|3.32961
05:21:10|3.32961
05:21:11|3.32961
05:21:12|3.32961
05:21:13|3.32896
05:21:14|3.3289
05:21:15|3.32887
05:21:16|3.32947
05:21:17|3.33
05:21:18|3.33
05:21:19|3.33
05:21:20|3.33
05:21:21|3.33
05:21:22|3.32833
05:21:23|3.32833
05:21:24|3.32833
05:21:25|3.32833
05:21:26|3.32833
05:21:27|3.32833
05:21:28|3.32833
05:21:29|3.32833
05:21:30|3.32833
05:21:31|3.32871
05:21:32|3.32871
05:21:33|3.32871
05:21:34|3.32871
05:21:35|3.32871
05:21:36|3.32871
05:21:37|3.32871
05:21:38|3.32871
05:21:39|3.32871
05:21:41|3.32871
05:21:41|3.32871
05:21:42|3.32871
05:21:45|3.32837
05:21:45|3.32837
05:21:46|3.32837
05:21:47|3.32837
05:21:48|3.32837
05:21:50|3.32985
05:21:50|3.32977
05:21:51|3.3323
05:21:52|3.33227
05:21:53|3.33227
05:21:55|3.33227
05:21:56|3.3326
05:21:57|3.3326
05:21:58|3.33189
05:21:59|3.33189
05:22:00|3.33189
05:22:02|3.33089
05:22:03|3.33089
05:22:04|3.33089
05:22:05|3.33089
05:22:05|3.3318
05:22:06|3.33179
05:22:07|3.33179
05:22:09|3.33179
05:22:10|3.33179
05:22:11|3.33179
05:22:11|3.33232
05:22:13|3.33228
05:22:13|3.33225
05:22:15|3.33225
05:22:15|3.33269
05:22:17|3.33269
05:22:17|3.33269
05:22:18|3.33225
05:22:19|3.3335
05:22:21|3.33409
05:22:21|3.33381
05:22:22|3.33491
05:22:24|3.33491
05:22:24|3.33491
05:22:26|3.33491
05:22:26|3.33395
05:22:27|3.33362
05:22:28|3.33362
05:22:29|3.33225
05:22:30|3.33225
05:22:32|3.33225
05:22:32|3.33109
05:22:34|3.33156
05:22:34|3.33156
05:22:35|3.33121
05:22:36|3.33143
05:22:38|3.33193
05:22:38|3.3329
05:22:39|3.3329
05:22:40|3.3329
05:22:42|3.33304
05:22:42|3.3329
05:22:43|3.3329
05:22:45|3.33098
05:22:46|3.33099
05:22:47|3.33099
05:22:49|3.33099
05:22:51|3.33099
05:22:51|3.33099
05:22:53|3.33099
05:22:53|3.33099
05:22:54|3.33202
05:22:55|3.33202
05:22:56|3.33202
05:22:57|3.33202
05:22:58|3.33145
05:22:59|3.33145
05:23:00|3.33011
05:23:01|3.33045
05:23:02|3.33045
05:23:03|3.33233
05:23:04|3.33233
05:23:05|3.33084
05:23:06|3.33084
05:23:08|3.33084
05:23:09|3.33087
05:23:10|3.33087
05:23:10|3.33087
05:23:12|3.33123
05:23:13|3.33123
05:23:14|3.33123
05:23:14|3.33123
05:23:16|3.33106
05:23:17|3.33106
05:23:18|3.33106
05:23:19|3.33123
05:23:20|3.33106
05:23:21|3.33106
05:23:21|3.33106
05:23:22|3.33106
05:23:25|3.33086
05:23:26|3.33086
05:23:28|3.33096
05:23:28|3.33096
05:23:29|3.33096
05:23:30|3.33096
05:23:31|3.33096
05:23:32|3.33096
05:23:33|3.33096
05:23:34|3.33096
05:23:35|3.33096
05:23:36|3.33096
05:23:37|3.33096
05:23:38|3.33096
05:23:39|3.33096
05:23:40|3.33096
05:23:41|3.33096
05:23:42|3.33239
05:23:43|3.33285
05:23:44|3.33285
05:23:45|3.33285
05:23:46|3.33285
05:23:47|3.33284
05:23:48|3.33284
05:23:49|3.33284
05:23:50|3.33304
05:23:51|3.33395
05:23:53|3.33395
05:23:53|3.33395
05:23:54|3.33395
05:23:55|3.33428
05:23:56|3.33428
05:23:57|3.33428
05:23:59|3.33423
05:24:00|3.33423
05:24:01|3.33423
05:24:02|3.3349
05:24:03|3.3349
05:24:05|3.335
05:24:05|3.33552
05:24:06|3.33644
05:24:07|3.3365
05:24:08|3.3365
05:24:09|3.33643
05:24:10|3.3367
05:24:11|3.33743
05:24:12|3.33743
05:24:13|3.33787
05:24:15|3.33765
05:24:15|3.33787
05:24:16|3.33788
05:24:17|3.33854
05:24:18|3.339
05:24:19|3.3384
05:24:21|3.33668
05:24:22|3.33712
05:24:23|3.33712
05:24:24|3.33794
05:24:25|3.33794
05:24:26|3.33794
05:24:27|3.33794
05:24:28|3.33794
05:24:29|3.33794
05:24:30|3.33744
05:24:31|3.33744
05:24:32|3.33744
05:24:33|3.33744
05:24:34|3.33728
05:24:35|3.33716
05:24:36|3.33716
05:24:37|3.33716
05:24:38|3.33712
05:24:39|3.33712
05:24:40|3.33716
05:24:41|3.337
05:24:42|3.337
05:24:43|3.337
05:24:44|3.33679
05:24:45|3.33681
05:24:47|3.33681
05:24:48|3.33699
05:24:50|3.33699
05:24:51|3.33692
05:24:52|3.33692
05:24:54|3.33703
05:24:54|3.33703
05:24:55|3.33755
05:24:57|3.33755
05:24:57|3.33706
05:24:58|3.33706
05:25:00|3.33606
05:25:01|3.33606
05:25:01|3.33606
05:25:03|3.33606
05:25:04|3.33234
05:25:05|3.33241
05:25:06|3.33303
05:25:07|3.33303
05:25:09|3.33299
05:25:09|3.33299
05:25:10|3.33299
05:25:11|3.33299
05:25:12|3.33299
05:25:13|3.33299
05:25:14|3.33299
05:25:15|3.33299
05:25:16|3.33299
05:25:17|3.33299
05:25:18|3.33299
05:25:19|3.33299
05:25:20|3.33299
05:25:21|3.33299
05:25:22|3.33299
05:25:23|3.33299
05:25:25|3.33273
05:25:25|3.33273
05:25:26|3.33273
05:25:27|3.33273
05:25:28|3.33273
05:25:29|3.33239
05:25:30|3.33239
05:25:31|3.33214
05:25:32|3.3323
05:25:33|3.3323
05:25:34|3.33214
05:25:35|3.33214
05:25:36|3.33214
05:25:37|3.33214
05:25:38|3.3317
05:25:40|3.3317
05:25:40|3.3317
05:25:41|3.3317
05:25:42|3.3317
05:25:44|3.3317
05:25:45|3.3317
05:25:46|3.33262
05:25:47|3.33273
05:25:49|3.33162
05:25:50|3.33162
05:25:52|3.33162
05:25:53|3.33162
05:25:54|3.33162
05:25:55|3.3314
05:25:56|3.33123
05:25:57|3.33123
05:25:58|3.33123
05:25:59|3.33123
05:26:00|3.33123
05:26:01|3.33123
05:26:02|3.33123
05:26:03|3.33161
05:26:04|3.33099
05:26:05|3.33129
05:26:06|3.33129
05:26:07|3.33118
05:26:08|3.33118
05:26:09|3.33162
05:26:10|3.33162
05:26:11|3.33162
05:26:12|3.33288
05:26:13|3.33288
05:26:14|3.33187
05:26:15|3.33187
05:26:16|3.33187
05:26:17|3.33187
05:26:18|3.332
05:26:19|3.3329
05:26:20|3.33272
05:26:21|3.33272
05:26:22|3.33272
05:26:23|3.33272
05:26:24|3.33272
05:26:26|3.33272
05:26:27|3.33189
05:26:28|3.33189
05:26:29|3.33189
05:26:30|3.33189
05:26:31|3.33189
05:26:32|3.33189
05:26:33|3.33189
05:26:34|3.33189
05:26:35|3.33189
05:26:36|3.33189
05:26:37|3.33189
05:26:38|3.33189
05:26:39|3.33189
05:26:40|3.33189
05:26:41|3.33275
05:26:42|3.33275
05:26:44|3.33308
05:26:44|3.33308
05:26:45|3.33308
05:26:46|3.33308
05:26:48|3.33308
05:26:48|3.33354
05:26:50|3.33354
05:26:52|3.33352
05:26:52|3.33352
05:26:53|3.33345
05:26:55|3.33345
05:26:56|3.33345
05:26:57|3.33004
05:26:59|3.33004
05:26:59|3.3327
05:27:01|3.3331
05:27:01|3.33456
05:27:02|3.33456
05:27:03|3.33456
05:27:04|3.33456
05:27:05|3.33456
05:27:06|3.33358
05:27:08|3.33358
05:27:09|3.33358
05:27:10|3.33358
05:27:11|3.33358
05:27:12|3.33291
05:27:13|3.33291
05:27:14|3.33322
05:27:15|3.33342
05:27:16|3.33454
05:27:17|3.33313
05:27:18|3.33313
05:27:19|3.33313
05:27:20|3.33275
05:27:21|3.33275
05:27:22|3.33275
05:27:24|3.33275
05:27:24|3.33275
05:27:25|3.33275
05:27:26|3.33275
05:27:27|3.33275
05:27:28|3.33275
05:27:29|3.33071
05:27:31|3.33211
05:27:32|3.33211
05:27:33|3.33184
05:27:34|3.33158
05:27:35|3.33158
05:27:35|3.33158
05:27:37|3.33161
05:27:38|3.33161
05:27:38|3.33161
05:27:40|3.33161
05:27:41|3.33161
05:27:42|3.33161
05:27:43|3.33205
05:27:44|3.33218
05:27:45|3.33218
05:27:45|3.33218
05:27:48|3.33275
05:27:48|3.33275
05:27:50|3.33275
05:27:51|3.33339
05:27:52|3.33328
05:27:54|3.33328
05:27:54|3.33328
05:27:56|3.33328
05:27:57|3.33328
05:27:57|3.33328
05:27:59|3.33328
05:28:00|3.33328
05:28:01|3.33328
05:28:02|3.33328
05:28:03|3.33328
05:28:04|3.33218
05:28:04|3.33221
05:28:05|3.3322
05:28:07|3.3322
05:28:08|3.33109
05:28:09|3.33103
05:28:10|3.33103
05:28:12|3.33326
05:28:13|3.33105
05:28:14|3.33105
05:28:15|3.33105
05:28:16|3.33247
05:28:17|3.3325
05:28:19|3.3325
05:28:20|3.3325
05:28:21|3.3325
05:28:23|3.33182
05:28:24|3.33182
05:28:26|3.33182
05:28:26|3.33182
05:28:27|3.33182
05:28:28|3.33182
05:28:29|3.33124
05:28:30|3.33222
05:28:31|3.33222
05:28:32|3.33222
05:28:34|3.33103
05:28:35|3.33267
05:28:36|3.33315
05:28:37|3.33315
05:28:38|3.33315
05:28:39|3.33315
05:28:40|3.33312
05:28:41|3.33312
05:28:42|3.33312
05:28:43|3.33312
05:28:44|3.33279
05:28:45|3.33399
05:28:46|3.33399
05:28:47|3.33399
05:28:48|3.334
05:28:49|3.334
05:28:50|3.334
05:28:52|3.33492
05:28:53|3.33492
05:28:54|3.33494
05:28:56|3.33524
05:28:57|3.33587
05:28:58|3.33587
05:28:59|3.33631
05:29:00|3.33631
05:29:01|3.33615
05:29:02|3.33615
05:29:03|3.33401
05:29:04|3.33401
05:29:05|3.33312
05:29:06|3.33297
05:29:07|3.33241
05:29:09|3.33216
05:29:09|3.33216
05:29:10|3.33197
05:29:11|3.33197
05:29:13|3.33222
05:29:14|3.33241
05:29:14|3.33241
05:29:15|3.33241
05:29:16|3.33241
05:29:18|3.33228
05:29:18|3.33228
05:29:19|3.33289
05:29:20|3.33289
05:29:22|3.33289
05:29:22|3.33289
05:29:24|3.33289
05:29:25|3.333
05:29:26|3.333
05:29:27|3.333
05:29:29|3.333
05:29:30|3.333
05:29:31|3.333
05:29:32|3.333
05:29:32|3.3353
05:29:33|3.3353
05:29:35|3.3353
05:29:36|3.33501
05:29:37|3.33492
05:29:38|3.33492
05:29:39|3.33492
05:29:40|3.33492
05:29:41|3.33492
05:29:42|3.33433
05:29:43|3.33433
05:29:44|3.33433
05:29:45|3.33433
05:29:46|3.33433
05:29:48|3.33433
05:29:49|3.33469
05:29:49|3.33507
05:29:50|3.33507
05:29:52|3.33685
05:29:53|3.33685
05:29:54|3.33678
05:29:55|3.33678
05:29:56|3.33553
05:29:57|3.33456
05:29:58|3.33441
05:29:59|3.33441
05:30:00|3.33441
05:30:01|3.334
05:30:02|3.3334
05:30:04|3.3334
05:30:04|3.3334
05:30:05|3.33442
05:30:07|3.3327
05:30:08|3.33657
05:30:09|3.337
05:30:10|3.337
05:30:11|3.33741
05:30:12|3.33741
05:30:13|3.33795
05:30:14|3.33926
05:30:15|3.33925
05:30:16|3.33866
05:30:17|3.339
05:30:18|3.339
05:30:19|3.33743
05:30:20|3.33763
05:30:21|3.33763
05:30:22|3.33763
05:30:24|3.3382
05:30:24|3.33876
05:30:25|3.34103
05:30:26|3.34009
05:30:28|3.3411
05:30:28|3.34089
05:30:30|3.34139
05:30:30|3.34095
05:30:31|3.34142
05:30:32|3.34235
05:30:34|3.34322
05:30:34|3.34337
05:30:35|3.34337
05:30:37|3.34414
05:30:38|3.34119
05:30:39|3.34285
05:30:40|3.34366
05:30:41|3.34366
05:30:41|3.34377
05:30:42|3.34439
05:30:43|3.34529
05:30:44|3.34595
05:30:45|3.34595
05:30:46|3.34595
05:30:47|3.34603
05:30:48|3.34603
05:30:50|3.34603
05:30:50|3.34529
05:30:52|3.34529
05:30:53|3.34441
05:30:55|3.34441
05:30:56|3.34433
05:30:57|3.34494
05:30:58|3.34494
05:31:00|3.34416
05:31:01|3.34416
05:31:02|3.34416
05:31:03|3.34431
05:31:04|3.34431
05:31:04|3.3428
05:31:06|3.34278
05:31:07|3.34278
05:31:08|3.34278
05:31:09|3.34172
05:31:10|3.34119
05:31:11|3.34006
05:31:12|3.34007
05:31:13|3.34008
05:31:14|3.34093
05:31:15|3.3403
05:31:17|3.3403
05:31:17|3.3403
05:31:18|3.34029
05:31:20|3.34029
05:31:20|3.34064
05:31:21|3.34064
05:31:22|3.34064
05:31:23|3.34069
05:31:24|3.34071
05:31:25|3.34183
05:31:26|3.34137
05:31:27|3.34137
05:31:28|3.34137
05:31:29|3.34137
05:31:30|3.34137
05:31:31|3.34121
05:31:32|3.34121
05:31:33|3.34336
05:31:34|3.34336
05:31:35|3.3423
05:31:36|3.34126
05:31:37|3.34126
05:31:38|3.34272
05:31:39|3.34272
05:31:41|3.34272
05:31:42|3.34272
05:31:43|3.34272
05:31:44|3.34272
05:31:46|3.34382
05:31:47|3.34451
05:31:47|3.34451
05:31:48|3.34451
05:31:49|3.34477
05:31:50|3.34493
05:31:52|3.34493
05:31:53|3.34524
05:31:54|3.34591
05:31:55|3.34621
05:31:56|3.34621
05:31:58|3.34632
05:31:58|3.34632
05:31:59|3.34632
05:32:01|3.34632
05:32:03|3.34632
05:32:04|3.34649
05:32:05|3.34649
05:32:06|3.34633
05:32:07|3.34633
05:32:08|3.34632
05:32:09|3.3455
05:32:10|3.34469
05:32:11|3.34451
05:32:12|3.34451
05:32:13|3.34451
05:32:14|3.34451
05:32:15|3.34448
05:32:16|3.34517
05:32:17|3.34451
05:32:18|3.34451
05:32:19|3.34451
05:32:20|3.34451
05:32:21|3.34451
05:32:22|3.34451
05:32:24|3.34665
05:32:24|3.34665
05:32:25|3.34624
05:32:27|3.34624
05:32:27|3.34624
05:32:28|3.34624
05:32:29|3.34712
05:32:30|3.34797
05:32:31|3.34797
05:32:33|3.34784
05:32:34|3.34673
05:32:35|3.34673
05:32:36|3.34737
05:32:37|3.34738
05:32:38|3.34738
05:32:39|3.34738
05:32:40|3.35
05:32:41|3.35
05:32:42|3.35
05:32:43|3.35
05:32:44|3.34738
05:32:45|3.34705
05:32:46|3.34828
05:32:47|3.34901
05:32:48|3.34901
05:32:49|3.34894
05:32:50|3.34894
05:32:51|3.34739
05:32:52|3.34804
05:32:53|3.34804
05:32:54|3.34804
05:32:55|3.34804
05:32:56|3.34804
05:32:57|3.34813
05:32:59|3.3493
05:32:59|3.34876
05:33:00|3.34876
05:33:01|3.34876
05:33:03|3.34876
05:33:03|3.34876
05:33:05|3.34759
05:33:05|3.34759
05:33:07|3.34759
05:33:07|3.34759
05:33:08|3.34813
05:33:09|3.34975
05:33:10|3.34975
05:33:11|3.34704
05:33:13|3.34704
05:33:14|3.34636
05:33:15|3.34603
05:33:16|3.34575
05:33:16|3.34575
05:33:18|3.34575
05:33:19|3.34574
05:33:20|3.34574
05:33:22|3.34574
05:33:22|3.34523
05:33:23|3.34521
05:33:24|3.34507
05:33:25|3.34523
05:33:27|3.34523
05:33:27|3.3457
05:33:28|3.34669
05:33:30|3.34703
05:33:30|3.34703
05:33:32|3.34703
05:33:32|3.34703
05:33:33|3.34703
05:33:35|3.34703
05:33:35|3.34702
05:33:37|3.34702
05:33:37|3.34637
05:33:39|3.34637
05:33:39|3.34641
05:33:41|3.34641
05:33:42|3.34641
05:33:43|3.34641
05:33:43|3.34641
05:33:45|3.34641
05:33:46|3.34641
05:33:47|3.34641
05:33:49|3.34533
05:33:49|3.345
05:33:50|3.345
05:33:51|3.345
05:33:52|3.345
05:33:53|3.345
05:33:54|3.34639
05:33:56|3.34639
05:33:58|3.34639
05:33:59|3.34704
05:34:01|3.34953
05:34:01|3.34952
05:34:02|3.34915
05:34:04|3.34836
05:34:05|3.34869
05:34:06|3.34869
05:34:07|3.34861
05:34:12|3.34861
05:34:12|3.34942
05:34:13|3.34819
05:34:14|3.348
05:34:16|3.34719
05:34:17|3.34755
05:34:18|3.34755
05:34:19|3.34755
05:34:20|3.34755
05:34:21|3.34704
05:34:22|3.34704
05:34:23|3.34704
05:34:24|3.34704
05:34:25|3.34704
05:34:26|3.34641
05:34:27|3.34641
05:34:28|3.34641
05:34:29|3.3466
05:34:30|3.34641
05:34:31|3.34641
05:34:32|3.34641
05:34:33|3.34547
05:34:34|3.34547
05:34:35|3.34547
05:34:37|3.34547
05:34:37|3.34521
05:34:38|3.34521
05:34:39|3.34521
05:34:40|3.34521
05:34:41|3.34273
05:34:43|3.34273
05:34:44|3.34165
05:34:45|3.34165
05:34:46|3.34157
05:34:47|3.34157
05:34:48|3.34354
05:34:49|3.34354
05:34:50|3.34354
05:34:51|3.34446
05:34:52|3.34441
05:34:53|3.34441
05:34:54|3.34441
05:34:55|3.34511
05:34:56|3.34511
05:34:58|3.34511
05:34:59|3.34423
05:35:00|3.34423
05:35:01|3.34441
05:35:02|3.34441
05:35:03|3.34436
05:35:04|3.34436
05:35:05|3.34317
05:35:06|3.34301
05:35:07|3.34301
05:35:08|3.34301
05:35:09|3.34301
05:35:10|3.34301
05:35:11|3.34409
05:35:12|3.34595
05:35:13|3.34612
05:35:14|3.34579
05:35:15|3.34831
05:35:16|3.34831
05:35:17|3.34831
05:35:18|3.34754
05:35:20|3.34754
05:35:20|3.34754
05:35:21|3.34754
05:35:22|3.34754
05:35:23|3.34562
05:35:24|3.34562
05:35:25|3.34419
05:35:26|3.34155
05:35:27|3.34589
05:35:28|3.34526
05:35:29|3.34526
05:35:30|3.34589
05:35:31|3.34589
05:35:32|3.34589
05:35:33|3.34589
05:35:34|3.34603
05:35:35|3.34603
05:35:36|3.34697
05:35:37|3.34697
05:35:38|3.34697
05:35:39|3.34828
05:35:40|3.34828
05:35:41|3.34828
05:35:42|3.3483
05:35:43|3.3483
05:35:44|3.34737
05:35:45|3.3481
05:35:46|3.3483
05:35:47|3.3483
05:35:48|3.3483
05:35:50|3.34912
05:35:51|3.34942
05:35:52|3.34942
05:35:52|3.35001
05:35:54|3.35131
05:35:55|3.35145
05:35:56|3.35145
05:35:57|3.35152
05:35:57|3.35163
05:35:59|3.35241
05:36:00|3.35489
05:36:01|3.35448
05:36:03|3.35606
05:36:04|3.35612
05:36:05|3.35747
05:36:05|3.35877
05:36:06|3.35735
05:36:08|3.35564
05:36:09|3.35564
05:36:10|3.35753
05:36:11|3.35564
05:36:12|3.3552
05:36:13|3.3552
05:36:14|3.35517
05:36:15|3.35517
05:36:16|3.35626
05:36:17|3.35626
05:36:18|3.35386
05:36:19|3.35295
05:36:20|3.35294
05:36:21|3.35186
05:36:22|3.35179
05:36:23|3.35209
05:36:24|3.35209
05:36:25|3.35209
05:36:26|3.35209
05:36:28|3.35044
05:36:30|3.35138
05:36:31|3.35178
05:36:31|3.3522
05:36:33|3.35096
05:36:34|3.35051
05:36:35|3.35051
05:36:36|3.35436
05:36:37|3.35398
05:36:38|3.35309
05:36:39|3.35309
05:36:40|3.35309
05:36:40|3.35309
05:36:42|3.35309
05:36:43|3.35375
05:36:44|3.35253
05:36:44|3.35253
05:36:46|3.35183
05:36:47|3.35184
05:36:48|3.35184
05:36:49|3.3529
05:36:50|3.3529
05:36:51|3.3529
05:36:52|3.3529
05:36:53|3.3529
05:36:54|3.3529
05:36:55|3.3529
05:36:56|3.3529
05:36:57|3.35203
05:36:58|3.35289
05:36:59|3.35289
05:37:01|3.35381
05:37:01|3.35459
05:37:02|3.35459
05:37:04|3.35459
05:37:05|3.35459
05:37:06|3.35459
05:37:07|3.35483
05:37:08|3.35653
05:37:09|3.35794
05:37:10|3.35794
05:37:12|3.35388
05:37:14|3.35486
05:37:14|3.35486
05:37:15|3.35619
05:37:16|3.35652
05:37:17|3.35792
05:37:18|3.35792
05:37:19|3.35739
05:37:20|3.35811
05:37:22|3.35816
05:37:23|3.35762
05:37:24|3.35772
05:37:25|3.35772
05:37:26|3.35739
05:37:27|3.35739
05:37:28|3.35556
05:37:29|3.35556
05:37:30|3.35556
05:37:30|3.35436
05:37:32|3.35453
05:37:33|3.35422
05:37:33|3.35414
05:37:35|3.35414
05:37:36|3.35414
05:37:37|3.35516
05:37:38|3.35516
05:37:39|3.35389
05:37:40|3.35389
05:37:41|3.3544
05:37:42|3.35374
05:37:43|3.35414
05:37:44|3.35414
05:37:45|3.35414
05:37:46|3.35414
05:37:47|3.35414
05:37:48|3.35397
05:37:49|3.35397
05:37:50|3.35401
05:37:51|3.35401
05:37:52|3.35401
05:37:53|3.35401
05:37:54|3.35401
05:37:55|3.35506
05:37:56|3.35506
05:37:57|3.35506
05:37:58|3.35506
05:37:59|3.35506
05:38:01|3.35566
05:38:02|3.35566
05:38:03|3.35625
05:38:04|3.35625
05:38:05|3.35721
05:38:06|3.35792
05:38:07|3.35704
05:38:08|3.35662
05:38:09|3.35604
05:38:10|3.35679
05:38:11|3.35619
05:38:12|3.35666
05:38:14|3.3567
05:38:14|3.3567
05:38:15|3.3567
05:38:16|3.35666
05:38:17|3.35666
05:38:19|3.35437
05:38:19|3.35437
05:38:20|3.35437
05:38:21|3.35397
05:38:23|3.35397
05:38:23|3.35397
05:38:24|3.35397
05:38:25|3.35397
05:38:26|3.35397
05:38:27|3.35397
05:38:28|3.35397
05:38:29|3.35397
05:38:30|3.35397
05:38:31|3.35397
05:38:32|3.3537
05:38:33|3.35314
05:38:35|3.35213
05:38:36|3.35372
05:38:36|3.35372
05:38:37|3.35255
05:38:39|3.35279
05:38:40|3.35279
05:38:41|3.35279
05:38:41|3.35279
05:38:43|3.35279
05:38:43|3.35279
05:38:44|3.35279
05:38:46|3.35279
05:38:46|3.35279
05:38:48|3.35279
05:38:49|3.35279
05:38:49|3.35279
05:38:51|3.35279
05:38:52|3.35214
05:38:53|3.35123
05:38:54|3.35123
05:38:54|3.35207
05:38:56|3.35303
05:38:57|3.35269
05:38:57|3.3534
05:38:58|3.3534
05:38:59|3.3534
05:39:01|3.35167
05:39:02|3.35167
05:39:04|3.35167
05:39:05|3.35167
05:39:06|3.35167
05:39:07|3.35167
05:39:08|3.35202
05:39:09|3.35339
05:39:10|3.35269
05:39:11|3.35269
05:39:13|3.35269
05:39:14|3.35267
05:39:15|3.35267
05:39:16|3.35339
05:39:17|3.35339
05:39:18|3.3534
05:39:19|3.35394
05:39:20|3.35311
05:39:21|3.35307
05:39:22|3.35307
05:39:23|3.35307
05:39:25|3.35391
05:39:25|3.35391
05:39:27|3.35391
05:39:28|3.35391
05:39:29|3.35391
05:39:30|3.35391
05:39:31|3.35391
05:39:32|3.3538
05:39:33|3.3538
05:39:33|3.3538
05:39:35|3.3538
05:39:36|3.3538
05:39:37|3.3538
05:39:38|3.35248
05:39:39|3.35384
05:39:40|3.35384
05:39:41|3.35384
05:39:42|3.35384
05:39:43|3.35384
05:39:44|3.35303
05:39:45|3.35303
05:39:46|3.35303
05:39:47|3.35303
05:39:48|3.35303
05:39:49|3.35303
05:39:50|3.35303
05:39:51|3.35267
05:39:52|3.35267
05:39:52|3.35267
05:39:53|3.35267
05:39:55|3.35318
05:39:56|3.35318
05:39:57|3.35192
05:39:58|3.35192
05:39:59|3.35192
05:40:00|3.35192
05:40:01|3.35148
05:40:03|3.35119
05:40:03|3.3507
05:40:04|3.35153
05:40:06|3.35
05:40:07|3.35001
05:40:09|3.35001
05:40:10|3.35001
05:40:10|3.35001
05:40:12|3.35043
05:40:13|3.35043
05:40:14|3.35069
05:40:15|3.35069
05:40:16|3.35069
05:40:17|3.35069
05:40:18|3.35069
05:40:20|3.35069
05:40:20|3.35069
05:40:21|3.3497
05:40:22|3.3497
05:40:24|3.3507
05:40:25|3.3507
05:40:26|3.3507
05:40:27|3.35133
05:40:28|3.35133
05:40:29|3.35171
05:40:30|3.35051
05:40:32|3.35051
05:40:32|3.35051
05:40:34|3.35051
05:40:35|3.35051
05:40:36|3.35051
05:40:36|3.35051
05:40:38|3.35051
05:40:38|3.35051
05:40:40|3.35051
05:40:41|3.35051
05:40:41|3.35051
05:40:43|3.35051
05:40:45|3.35051
05:40:46|3.35051
05:40:47|3.35051
05:40:48|3.35051
05:40:49|3.35051
05:40:50|3.35051
05:40:51|3.35024
05:40:52|3.3503
05:40:53|3.3503
05:40:55|3.3503
05:40:55|3.3503
05:40:57|3.35067
05:40:58|3.35067
05:41:00|3.34979
05:41:00|3.34979
05:41:01|3.34979
05:41:03|3.34952
05:41:05|3.34952
05:41:05|3.34952
05:41:07|3.34952
05:41:08|3.34722
05:41:09|3.3477
05:41:11|3.34865
05:41:12|3.34865
05:41:12|3.34865
05:41:14|3.34865
05:41:15|3.34865
05:41:16|3.34869
05:41:17|3.34887
05:41:18|3.34887
05:41:19|3.34887
05:41:19|3.34887
05:41:20|3.34887
05:41:22|3.34887
05:41:22|3.34887
05:41:24|3.34887
05:41:24|3.34887
05:41:26|3.34887
05:41:26|3.34998
05:41:28|3.34998
05:41:28|3.34998
05:41:30|3.3489
05:41:32|3.3464
05:41:32|3.34756
05:41:33|3.34756
05:41:34|3.34756
05:41:35|3.34756
05:41:37|3.34756
05:41:37|3.34756
05:41:38|3.34756
05:41:39|3.34756
05:41:41|3.34704
05:41:42|3.34705
05:41:43|3.34604
05:41:44|3.34604
05:41:45|3.34559
05:41:46|3.34526
05:41:47|3.34521
05:41:48|3.34439
05:41:50|3.34439
05:41:50|3.34491
05:41:52|3.34491
05:41:53|3.34578
05:41:54|3.34578
05:41:55|3.34578
05:41:56|3.34578
05:41:57|3.34425
05:41:58|3.34365
05:41:59|3.34365
05:42:00|3.34365
05:42:01|3.34519
05:42:02|3.34394
05:42:04|3.3436
05:42:05|3.34343
05:42:06|3.34367
05:42:07|3.34367
05:42:08|3.3446
05:42:09|3.3446
05:42:10|3.34325
05:42:11|3.3421
05:42:12|3.3421
05:42:13|3.34143
05:42:14|3.34192
05:42:15|3.34192
05:42:16|3.34273
05:42:17|3.34273
05:42:18|3.34273
05:42:19|3.34273
05:42:21|3.34273
05:42:22|3.34191
05:42:23|3.34191
05:42:24|3.34201
05:42:25|3.34201
05:42:26|3.34285
05:42:27|3.34285
05:42:28|3.34285
05:42:29|3.345
05:42:30|3.34452
05:42:31|3.34521
05:42:32|3.34574
05:42:33|3.34574
05:42:34|3.34574
05:42:35|3.34574
05:42:36|3.34574
05:42:37|3.34537
05:42:38|3.34537
05:42:39|3.34539
05:42:40|3.34483
05:42:41|3.34483
05:42:42|3.34483
05:42:43|3.34483
05:42:44|3.34483
05:42:45|3.34483
05:42:46|3.34483
05:42:47|3.34483
05:42:49|3.34563
05:42:50|3.34563
05:42:51|3.34563
05:42:52|3.34581
05:42:53|3.34646
05:42:54|3.34646
05:42:54|3.34646
05:42:56|3.34646
05:42:57|3.34646
05:42:58|3.34646
05:42:59|3.34646
05:43:00|3.34646
05:43:01|3.34255
05:43:01|3.34381
05:43:03|3.34381
05:43:04|3.34381
05:43:05|3.34381
05:43:06|3.34381
05:43:08|3.34313
05:43:10|3.34313
05:43:10|3.34313
05:43:12|3.34477
05:43:13|3.34477
05:43:14|3.34477
05:43:15|3.34477
05:43:16|3.34477
05:43:17|3.34521
05:43:18|3.34574
05:43:19|3.34574
05:43:21|3.34574
05:43:22|3.34574
05:43:23|3.34574
05:43:24|3.34574
05:43:26|3.34666
05:43:27|3.34666
05:43:27|3.34666
05:43:28|3.34666
05:43:30|3.34666
05:43:31|3.34712
05:43:32|3.34778
05:43:32|3.34848
05:43:34|3.34865
05:43:34|3.34797
05:43:36|3.34797
05:43:37|3.34861
05:43:38|3.34861
05:43:39|3.34861
05:43:40|3.34861
05:43:41|3.34861
05:43:42|3.34861
05:43:43|3.34861
05:43:44|3.34861
05:43:45|3.34861
05:43:46|3.34861
05:43:47|3.34861
05:43:48|3.34861
05:43:48|3.34861
05:43:49|3.34865
05:43:51|3.34865
05:43:52|3.34887
05:43:53|3.34887
05:43:53|3.34887
05:43:55|3.34858
05:43:55|3.34858
05:43:57|3.34923
05:43:58|3.34923
05:43:59|3.34923
05:44:00|3.34923
05:44:00|3.34923
05:44:01|3.34964
05:44:03|3.34964
05:44:04|3.34981
05:44:04|3.34981
05:44:07|3.3498
05:44:08|3.34931
05:44:09|3.34931
05:44:11|3.34961
05:44:11|3.34997
05:44:12|3.34997
05:44:14|3.34766
05:44:15|3.34766
05:44:16|3.34766
05:44:17|3.34906
05:44:18|3.34906
05:44:19|3.34906
05:44:20|3.34906
05:44:21|3.34906
05:44:22|3.34998
05:44:23|3.35
05:44:24|3.35019
05:44:25|3.35019
05:44:27|3.34963
05:44:28|3.34963
05:44:29|3.34923
05:44:30|3.34923
05:44:31|3.34923
05:44:32|3.34923
05:44:33|3.34923
05:44:33|3.35022
05:44:34|3.35076
05:44:36|3.35076
05:44:37|3.35115
05:44:38|3.34963
05:44:39|3.34963
05:44:39|3.34913
05:44:41|3.35114
05:44:42|3.35114
05:44:43|3.35177
05:44:44|3.35177
05:44:45|3.35177
05:44:46|3.35177
05:44:47|3.35177
05:44:48|3.35177
05:44:49|3.35177
05:44:50|3.35177
05:44:51|3.35069
05:44:52|3.35069
05:44:53|3.3507
05:44:54|3.3507
05:44:55|3.3507
05:44:56|3.3507
05:44:58|3.3507
05:44:58|3.35113
05:44:59|3.35163
05:45:00|3.35163
05:45:01|3.35163
05:45:02|3.351
05:45:04|3.35039
05:45:05|3.35039
05:45:06|3.35039
05:45:08|3.34923
05:45:09|3.34923
05:45:10|3.34923
05:45:11|3.34923
05:45:12|3.34923
05:45:14|3.34886
05:45:14|3.34886
05:45:16|3.34886
05:45:17|3.34886
05:45:18|3.34886
05:45:18|3.34886
05:45:19|3.35
05:45:21|3.35
05:45:21|3.35208
05:45:22|3.35203
05:45:23|3.35197
05:45:25|3.35197
05:45:25|3.35197
05:45:27|3.35197
05:45:27|3.35197
05:45:28|3.35197
05:45:30|3.35195
05:45:31|3.35197
05:45:31|3.35197
05:45:33|3.35197
05:45:33|3.35102
05:45:35|3.35194
05:45:35|3.35194
05:45:37|3.35194
05:45:37|3.35194
05:45:38|3.35024
05:45:39|3.35115
05:45:41|3.35115
05:45:41|3.3501
05:45:43|3.3501
05:45:43|3.3501
05:45:45|3.3501
05:45:46|3.35085
05:45:47|3.35085
05:45:47|3.35085
05:45:48|3.35112
05:45:49|3.35146
05:45:51|3.35146
05:45:52|3.35011
05:45:53|3.35011
05:45:54|3.35001
05:45:55|3.35003
05:45:56|3.35003
05:45:57|3.35003
05:45:58|3.35125
05:45:58|3.35125
05:46:00|3.35125
05:46:01|3.35125
05:46:02|3.35054
05:46:03|3.35071
05:46:04|3.35063
05:46:05|3.35057
05:46:05|3.35057
05:46:07|3.35057
05:46:09|3.35
05:46:10|3.35
05:46:11|3.35
05:46:13|3.35
05:46:13|3.35005
05:46:14|3.35005
05:46:15|3.35005
05:46:16|3.35005
05:46:17|3.35005
05:46:18|3.35005
05:46:19|3.35007
05:46:20|3.35007
05:46:21|3.35007
05:46:22|3.35008
05:46:23|3.35008
05:46:24|3.35025
05:46:25|3.35025
05:46:26|3.35025
05:46:27|3.35025
05:46:28|3.35025
05:46:29|3.35009
05:46:30|3.35009
05:46:31|3.35009
05:46:32|3.35009
05:46:33|3.35009
05:46:34|3.35011
05:46:35|3.35
05:46:37|3.35
05:46:37|3.35
05:46:39|3.35
05:46:40|3.35
05:46:41|3.34888
05:46:41|3.34888
05:46:43|3.34964
05:46:44|3.34964
05:46:45|3.34979
05:46:46|3.34979
05:46:47|3.34979
05:46:48|3.34979
05:46:49|3.34979
05:46:50|3.34979
05:46:51|3.34979
05:46:52|3.34979
05:46:53|3.34979
05:46:54|3.34979
05:46:55|3.34979
05:46:56|3.34978
05:46:57|3.34978
05:46:58|3.35229
05:46:59|3.35068
05:47:00|3.35033
05:47:01|3.35033
05:47:02|3.35077
05:47:03|3.35
05:47:04|3.34976
05:47:05|3.34976
05:47:06|3.34976
05:47:07|3.34976
05:47:08|3.34976
05:47:10|3.34976
05:47:11|3.34976
05:47:12|3.34976
05:47:13|3.34976
05:47:15|3.34976
05:47:16|3.34976
05:47:17|3.34976
05:47:18|3.34976
05:47:19|3.34976
05:47:20|3.34976
05:47:21|3.34976
05:47:22|3.34976
05:47:23|3.34976
05:47:24|3.3502
05:47:25|3.3502
05:47:26|3.3502
05:47:27|3.3502
05:47:29|3.3502
05:47:29|3.3502
05:47:31|3.35002
05:47:32|3.35002
05:47:34|3.34954
05:47:35|3.34954
05:47:35|3.34954
05:47:37|3.34928
05:47:38|3.34887
05:47:39|3.3486
05:47:40|3.3486
05:47:41|3.3489
05:47:42|3.3489
05:47:43|3.3489
05:47:44|3.3489
05:47:45|3.3489
05:47:45|3.3489
05:47:46|3.3489
05:47:48|3.34954
05:47:49|3.34954
05:47:50|3.34954
05:47:51|3.34957
05:47:52|3.34984
05:47:53|3.35055
05:47:54|3.35055
05:47:55|3.35055
05:47:56|3.35055
05:47:57|3.35055
05:47:58|3.35069
05:47:59|3.35069
05:48:00|3.35069
05:48:01|3.35069
05:48:02|3.35014
05:48:03|3.35014
05:48:04|3.35014
05:48:05|3.35014
05:48:06|3.35014
05:48:07|3.35
05:48:08|3.35
05:48:10|3.35
05:48:11|3.35014
05:48:11|3.35014
05:48:13|3.35021
05:48:15|3.35021
05:48:16|3.35
05:48:17|3.35068
05:48:17|3.35127
05:48:19|3.35197
05:48:20|3.35024
05:48:21|3.35024
05:48:21|3.35024
05:48:23|3.35033
05:48:24|3.35108
05:48:24|3.35108
05:48:26|3.35108
05:48:27|3.35108
05:48:28|3.35108
05:48:29|3.35108
05:48:30|3.35108
05:48:31|3.35108
05:48:32|3.35
05:48:33|3.35
05:48:34|3.35
05:48:35|3.35
05:48:36|3.35
05:48:37|3.35035
05:48:38|3.35035
05:48:39|3.35035
05:48:40|3.35035
05:48:41|3.35035
05:48:42|3.35035
05:48:43|3.35154
05:48:43|3.35154
05:48:45|3.35154
05:48:46|3.35154
05:48:47|3.35154
05:48:48|3.35133
05:48:49|3.35133
05:48:50|3.35133
05:48:51|3.35133
05:48:51|3.35253
05:48:53|3.35268
05:48:54|3.35268
05:48:55|3.35268
05:48:57|3.35268
05:48:57|3.35268
05:48:58|3.35268
05:48:59|3.35358
05:49:00|3.35359
05:49:02|3.35382
05:49:03|3.35368
05:49:04|3.35482
05:49:05|3.355
05:49:06|3.355
05:49:07|3.355
05:49:07|3.355
05:49:09|3.35517
05:49:09|3.35517
05:49:11|3.3546
05:49:13|3.35477
05:49:13|3.35551
05:49:14|3.35628
05:49:16|3.35694
05:49:18|3.35622
05:49:18|3.35695
05:49:19|3.35695
05:49:21|3.35685
05:49:22|3.35694
05:49:23|3.35408
05:49:24|3.35554
05:49:25|3.35692
05:49:26|3.35692
05:49:27|3.35686
05:49:28|3.35681
05:49:29|3.357
05:49:30|3.357
05:49:31|3.357
05:49:32|3.35694
05:49:33|3.357
05:49:34|3.35768
05:49:35|3.35769
05:49:36|3.35791
05:49:37|3.35791
05:49:38|3.35695
05:49:39|3.35567
05:49:40|3.35562
05:49:41|3.35512
05:49:42|3.35512
05:49:44|3.35624
05:49:44|3.3564
05:49:46|3.35688
05:49:46|3.35599
05:49:47|3.35512
05:49:49|3.35485
05:49:49|3.35485
05:49:50|3.35484
05:49:51|3.35484
05:49:52|3.35484
05:49:53|3.35484
05:49:55|3.35484
05:49:55|3.35479
05:49:57|3.35479
05:49:58|3.35616
05:49:59|3.35674
05:50:00|3.356
05:50:01|3.35684
05:50:02|3.35684
05:50:04|3.35684
05:50:05|3.35684
05:50:05|3.35684
05:50:06|3.35638
05:50:07|3.35566
05:50:08|3.35673
05:50:09|3.3567
05:50:10|3.3567
05:50:11|3.3567
05:50:13|3.3567
05:50:15|3.3567
05:50:16|3.35673
05:50:18|3.35669
05:50:19|3.35497
05:50:20|3.35497
05:50:21|3.35434
05:50:22|3.35434
05:50:23|3.35434
05:50:24|3.35434
05:50:25|3.35547
05:50:26|3.35547
05:50:27|3.35547
05:50:29|3.35547
05:50:29|3.35618
05:50:31|3.35618
05:50:31|3.35618
05:50:32|3.35618
05:50:34|3.35791
05:50:35|3.35735
05:50:37|3.35735
05:50:37|3.35735
05:50:38|3.35788
05:50:39|3.35788
05:50:40|3.35788
05:50:42|3.35788
05:50:43|3.35788
05:50:43|3.35791
05:50:44|3.35791
05:50:45|3.35791
05:50:47|3.35744
05:50:48|3.35744
05:50:49|3.35744
05:50:50|3.35682
05:50:51|3.35682
05:50:52|3.35682
05:50:53|3.35682
05:50:54|3.35682
05:50:55|3.35545
05:50:56|3.35489
05:50:57|3.35541
05:50:59|3.35541
05:51:00|3.35408
05:51:00|3.35408
05:51:02|3.35212
05:51:02|3.35241
05:51:04|3.35107
05:51:05|3.35107
05:51:06|3.3507
05:51:07|3.3496
05:51:08|3.349
05:51:09|3.34857
05:51:10|3.34755
05:51:10|3.34821
05:51:12|3.34963
05:51:13|3.35042
05:51:14|3.35137
05:51:15|3.35137
05:51:16|3.35214
05:51:18|3.35151
05:51:18|3.35198
05:51:20|3.35106
05:51:21|3.35063
05:51:21|3.35192
05:51:23|3.35061
05:51:24|3.34887
05:51:25|3.34933
05:51:26|3.34857
05:51:27|3.34666
05:51:28|3.34836
05:51:29|3.34836
05:51:30|3.34836
05:51:31|3.34629
05:51:32|3.34729
05:51:33|3.34656
05:51:34|3.34594
05:51:35|3.34594
05:51:36|3.34518
05:51:37|3.34417
05:51:38|3.34417
05:51:39|3.34417
05:51:40|3.34417
05:51:41|3.34417
05:51:42|3.343
05:51:43|3.3423
05:51:44|3.3423
05:51:45|3.3423
05:51:46|3.3423
05:51:47|3.34349
05:51:48|3.34419
05:51:49|3.34254
05:51:50|3.34254
05:51:51|3.34507
05:51:52|3.34548
05:51:53|3.34574
05:51:54|3.34574
05:51:55|3.34574
05:51:56|3.34574
05:51:57|3.34574
05:51:59|3.34574
05:51:59|3.34574
05:52:00|3.34701
05:52:01|3.34701
05:52:02|3.34701
05:52:03|3.3457
05:52:04|3.34511
05:52:05|3.34511
05:52:06|3.34511
05:52:07|3.3457
05:52:08|3.3457
05:52:10|3.34554
05:52:10|3.34554
05:52:11|3.34574
05:52:13|3.34574
05:52:14|3.34301
05:52:16|3.34301
05:52:17|3.34301
05:52:19|3.34422
05:52:20|3.34484
05:52:21|3.34484
05:52:22|3.34537
05:52:23|3.34537
05:52:24|3.34537
05:52:25|3.34505
05:52:26|3.34505
05:52:27|3.34617
05:52:29|3.34617
05:52:29|3.34617
05:52:31|3.34617
05:52:32|3.34535
05:52:33|3.34535
05:52:34|3.34534
05:52:35|3.34534
05:52:36|3.34534
05:52:37|3.34534
05:52:38|3.34534
05:52:39|3.34534
05:52:40|3.34534
05:52:42|3.34205
05:52:42|3.34205
05:52:43|3.34205
05:52:44|3.34205
05:52:45|3.34205
05:52:46|3.34205
05:52:48|3.34205
05:52:49|3.34278
05:52:50|3.34278
05:52:51|3.34278
05:52:52|3.34278
05:52:53|3.34198
05:52:54|3.34163
05:52:55|3.34163
05:52:56|3.34163
05:52:57|3.34253
05:52:58|3.34253
05:52:59|3.34253
05:53:00|3.34163
05:53:01|3.34163
05:53:02|3.34163
05:53:03|3.34163
05:53:05|3.34072
05:53:06|3.34109
05:53:06|3.34109
05:53:08|3.34039
05:53:09|3.34127
05:53:10|3.34127
05:53:11|3.34127
05:53:12|3.34042
05:53:13|3.34054
05:53:13|3.34029
05:53:15|3.3403
05:53:17|3.34
05:53:18|3.34
05:53:19|3.34028
05:53:20|3.34001
05:53:21|3.34001
05:53:22|3.34001
05:53:23|3.34001
05:53:24|3.34128
05:53:26|3.34128
05:53:27|3.34128
05:53:28|3.34128
05:53:28|3.3401
05:53:30|3.3401
05:53:31|3.338
05:53:31|3.338
05:53:32|3.338
05:53:34|3.33647
05:53:35|3.33726
05:53:35|3.33873
05:53:37|3.33801
05:53:37|3.33801
05:53:39|3.33801
05:53:40|3.33801
05:53:41|3.33643
05:53:42|3.33643
05:53:43|3.33643
05:53:44|3.33644
05:53:45|3.33644
05:53:46|3.33643
05:53:47|3.33643
05:53:48|3.33643
05:53:49|3.33643
05:53:50|3.33643
05:53:51|3.33643
05:53:52|3.33683
05:53:53|3.33761
05:53:54|3.33728
05:53:55|3.33788
05:53:56|3.33788
05:53:57|3.33781
05:53:58|3.3356
05:53:59|3.3356
05:54:00|3.3356
05:54:01|3.34
05:54:03|3.33809
05:54:04|3.33865
05:54:04|3.33865
05:54:06|3.34005
05:54:07|3.34005
05:54:08|3.34066
05:54:09|3.33866
05:54:10|3.33866
05:54:11|3.33866
05:54:12|3.33866
05:54:13|3.33866
05:54:14|3.33866
05:54:16|3.33866
05:54:17|3.34033
05:54:18|3.34255
05:54:20|3.34255
05:54:21|3.34126
05:54:23|3.34126
05:54:24|3.34126
05:54:25|3.34126
05:54:27|3.34126
05:54:27|3.3414
05:54:28|3.34132
05:54:29|3.34177
05:54:30|3.34177
05:54:31|3.34177
05:54:32|3.34177
05:54:33|3.34177
05:54:34|3.34177
05:54:36|3.34066
05:54:36|3.34066
05:54:37|3.33936
05:54:38|3.34
05:54:39|3.34
05:54:40|3.34067
05:54:41|3.34067
05:54:42|3.34067
05:54:43|3.34067
05:54:44|3.3402
05:54:45|3.3402
05:54:47|3.3402
05:54:47|3.3402
05:54:48|3.3402
05:54:49|3.3402
05:54:50|3.33947
05:54:52|3.33947
05:54:53|3.33947
05:54:53|3.33947
05:54:55|3.33947
05:54:56|3.33824
05:54:57|3.3374
05:54:58|3.3374
05:54:59|3.33599
05:55:00|3.33507
05:55:01|3.33551
05:55:02|3.33553
05:55:03|3.33553
05:55:04|3.33552
05:55:05|3.33505
05:55:06|3.33505
05:55:07|3.33365
05:55:08|3.33439
05:55:09|3.33529
05:55:10|3.3345
05:55:11|3.33403
05:55:12|3.33341
05:55:13|3.33341
05:55:14|3.33341
05:55:15|3.33341
05:55:16|3.33341
05:55:18|3.33433
05:55:19|3.33433
05:55:19|3.33433
05:55:20|3.33433
05:55:21|3.33433
05:55:23|3.33513
05:55:23|3.33513
05:55:25|3.3358
05:55:26|3.33605
05:55:26|3.33605
05:55:27|3.33605
05:55:29|3.33741
05:55:29|3.33788
05:55:30|3.33789
05:55:32|3.33841
05:55:32|3.33841
05:55:33|3.33843
05:55:34|3.33841
05:55:35|3.33879
05:55:36|3.33878
05:55:37|3.33878
05:55:38|3.33878
05:55:39|3.33878
05:55:40|3.3376
05:55:42|3.3376
05:55:43|3.3376
05:55:43|3.3365
05:55:44|3.3365
05:55:45|3.3365
05:55:46|3.3365
05:55:47|3.3365
05:55:48|3.3365
05:55:49|3.3345
05:55:51|3.33446
05:55:52|3.33446
05:55:53|3.33445
05:55:54|3.33491
05:55:55|3.33491
05:55:56|3.33433
05:55:57|3.33433
05:55:58|3.33433
05:55:59|3.33449
05:56:00|3.33449
05:56:01|3.33449
05:56:02|3.33449
05:56:03|3.33429
05:56:04|3.33408
05:56:05|3.33409
05:56:06|3.33408
05:56:07|3.33381
05:56:08|3.33414
05:56:09|3.33454
05:56:10|3.33511
05:56:11|3.33457
05:56:12|3.33457
05:56:13|3.33457
05:56:14|3.33474
05:56:15|3.33516
05:56:16|3.33598
05:56:17|3.33598
05:56:18|3.33598
05:56:19|3.33543
05:56:20|3.33545
05:56:21|3.33545
05:56:22|3.33545
05:56:23|3.33545
05:56:24|3.337
05:56:25|3.33698
05:56:26|3.33698
05:56:27|3.33539
05:56:28|3.335
05:56:29|3.335
05:56:31|3.3357
05:56:31|3.3357
05:56:32|3.3357
05:56:33|3.3357
05:56:34|3.3357
05:56:35|3.33443
05:56:37|3.33468
05:56:37|3.33468
05:56:38|3.33397
05:56:39|3.33397
05:56:40|3.3333
05:56:41|3.3333
05:56:43|3.33341
05:56:44|3.33127
05:56:45|3.33127
05:56:46|3.33255
05:56:47|3.33258
05:56:48|3.33258
05:56:49|3.33258
05:56:50|3.33653
05:56:51|3.33288
05:56:52|3.33391
05:56:54|3.331
05:56:54|3.331
05:56:56|3.331
05:56:57|3.3327
05:56:58|3.33101
05:56:59|3.331
05:57:00|3.331
05:57:01|3.331
05:57:02|3.331
05:57:03|3.33341
05:57:04|3.33421
05:57:06|3.33336
05:57:06|3.33326
05:57:08|3.33326
05:57:08|3.33326
05:57:09|3.33147
05:57:10|3.33142
05:57:11|3.33146
05:57:12|3.33146
05:57:13|3.33147
05:57:14|3.33147
05:57:15|3.33147
05:57:17|3.33146
05:57:17|3.33146
05:57:19|3.33146
05:57:20|3.33148
05:57:22|3.33084
05:57:23|3.33084
05:57:24|3.33084
05:57:26|3.33056
05:57:27|3.3303
05:57:28|3.3303
05:57:29|3.3303
05:57:29|3.33021
05:57:31|3.33099
05:57:31|3.33099
05:57:33|3.33089
05:57:34|3.33089
05:57:34|3.33001
05:57:36|3.33001
05:57:37|3.33041
05:57:38|3.33144
05:57:39|3.33144
05:57:40|3.33144
05:57:41|3.33144
05:57:43|3.3309
05:57:43|3.33099
05:57:44|3.33099
05:57:46|3.33099
05:57:47|3.33156
05:57:48|3.33156
05:57:49|3.33
05:57:50|3.33
05:57:51|3.33
05:57:52|3.33
05:57:53|3.33
05:57:53|3.33
05:57:55|3.33
05:57:56|3.33
05:57:57|3.33
05:57:58|3.33
05:57:59|3.33
05:58:00|3.32992
05:58:01|3.32948
05:58:01|3.32886
05:58:03|3.32941
05:58:04|3.32941
05:58:05|3.32939
05:58:06|3.32939
05:58:07|3.32939
05:58:08|3.32939
05:58:09|3.32939
05:58:10|3.32937
05:58:11|3.32972
05:58:12|3.33135
05:58:13|3.32734
05:58:14|3.32734
05:58:15|3.32668
05:58:15|3.32622
05:58:17|3.32734
05:58:18|3.32734
05:58:18|3.32734
05:58:20|3.32734
05:58:22|3.32736
05:58:22|3.32787
05:58:24|3.32787
05:58:25|3.32787
05:58:26|3.32787
05:58:26|3.32831
05:58:28|3.32878
05:58:29|3.32799
05:58:29|3.32813
05:58:31|3.32813
05:58:32|3.32826
05:58:32|3.32787
05:58:34|3.32787
05:58:35|3.32787
05:58:36|3.32767
05:58:37|3.32767
05:58:37|3.32767
05:58:39|3.32828
05:58:39|3.32828
05:58:42|3.32828
05:58:42|3.32862
05:58:43|3.32862
05:58:44|3.32862
05:58:45|3.32762
05:58:46|3.32762
05:58:47|3.32762
05:58:48|3.32752
05:58:49|3.32962
05:58:50|3.32962
05:58:51|3.32962
05:58:52|3.32531
05:58:53|3.326
05:58:54|3.32762
05:58:55|3.32762
05:58:56|3.32762
05:58:57|3.32762
05:58:59|3.32679
05:58:59|3.32679
05:59:01|3.32679
05:59:02|3.32689
05:59:03|3.32689
05:59:04|3.32689
05:59:05|3.32689
05:59:05|3.32689
05:59:07|3.32689
05:59:07|3.32762
05:59:08|3.32762
05:59:10|3.32762
05:59:11|3.32843
05:59:12|3.32872
05:59:13|3.32872
05:59:14|3.32949
05:59:15|3.32949
05:59:16|3.32949
05:59:17|3.32949
05:59:18|3.32616
05:59:19|3.32608
05:59:19|3.32642
05:59:21|3.32495
05:59:22|3.32495
05:59:23|3.32518
05:59:25|3.32509
05:59:25|3.32509
05:59:26|3.32509
05:59:27|3.32405
05:59:28|3.32384
05:59:29|3.32384
05:59:30|3.32338
05:59:31|3.32404
05:59:32|3.32512
05:59:33|3.32512
05:59:34|3.32512
05:59:35|3.32512
05:59:36|3.32316
05:59:37|3.32316
05:59:38|3.32288
05:59:39|3.32288
05:59:40|3.32288
05:59:42|3.32288
05:59:43|3.32262
05:59:44|3.32262
05:59:45|3.32262
05:59:46|3.32262
05:59:47|3.32262
05:59:48|3.32262
05:59:49|3.32262
05:59:50|3.32262
05:59:51|3.32251
05:59:52|3.32262
05:59:53|3.32287
05:59:54|3.32287
05:59:55|3.32287
05:59:56|3.32287
05:59:57|3.32241
05:59:58|3.32123
05:59:59|3.32073
06:00:00|3.32075
06:00:01|3.32141
06:00:02|3.32251
06:00:03|3.32323
06:00:04|3.3254
06:00:05|3.32544
06:00:06|3.32452
06:00:07|3.32536
06:00:08|3.32628
06:00:09|3.32658
06:00:10|3.32658
06:00:11|3.32659
06:00:12|3.32659
06:00:13|3.32731
06:00:14|3.32658
06:00:15|3.32537
06:00:16|3.32537
06:00:17|3.32537
06:00:18|3.32604
06:00:19|3.32604
06:00:20|3.32642
06:00:21|3.32659
06:00:23|3.32706
06:00:23|3.32706
06:00:25|3.32665
06:00:26|3.32665
06:00:27|3.32796
06:00:28|3.32796
06:00:29|3.32796
06:00:30|3.32796
06:00:32|3.32806
06:00:32|3.32658
06:00:33|3.3269
06:00:34|3.3269
06:00:35|3.32725
06:00:36|3.32692
06:00:38|3.32735
06:00:38|3.32735
06:00:39|3.32735
06:00:40|3.32735
06:00:41|3.32735
06:00:42|3.32732
06:00:43|3.32732
06:00:44|3.32732
06:00:45|3.32747
06:00:46|3.32747
06:00:47|3.32747
06:00:48|3.32747
06:00:49|3.32764
06:00:50|3.32764
06:00:51|3.32764
06:00:52|3.32764
06:00:53|3.32764
06:00:55|3.3264
06:00:56|3.3264
06:00:57|3.32624
06:00:58|3.32624
06:00:59|3.32919
06:01:00|3.32918
06:01:01|3.32918
06:01:02|3.32918
06:01:03|3.32918
06:01:04|3.32806
06:01:05|3.32806
06:01:06|3.32806
06:01:07|3.32806
06:01:08|3.32824
06:01:09|3.32824
06:01:10|3.32824
06:01:11|3.32723
06:01:12|3.3253
06:01:13|3.32559
06:01:14|3.32598
06:01:15|3.32712
06:01:16|3.32646
06:01:17|3.32646
06:01:18|3.32731
06:01:19|3.32689
06:01:20|3.32689
06:01:21|3.32386
06:01:22|3.32386
06:01:24|3.32259
06:01:25|3.32138
06:01:27|3.32141
06:01:27|3.32141
06:01:28|3.32113
06:01:29|3.31935
06:01:30|3.31864
06:01:31|3.31852
06:01:33|3.31889
06:01:33|3.31889
06:01:35|3.31782
06:01:35|3.31888
06:01:36|3.31783
06:01:37|3.31789
06:01:38|3.31789
06:01:40|3.31779
06:01:40|3.3173
06:01:41|3.3173
06:01:43|3.31592
06:01:44|3.31592
06:01:45|3.31345
06:01:45|3.31592
06:01:46|3.31563
06:01:48|3.31563
06:01:48|3.31352
06:01:49|3.31352
06:01:50|3.31341
06:01:52|3.313
06:01:52|3.3135
06:01:54|3.31137
06:01:54|3.31163
06:01:55|3.31019
06:01:57|3.31082
06:01:57|3.3114
06:01:58|3.3114
06:01:59|3.3114
06:02:00|3.3114
06:02:02|3.31192
06:02:03|3.30975
06:02:03|3.31034
06:02:04|3.31002
06:02:05|3.31002
06:02:07|3.31072
06:02:07|3.31
06:02:09|3.3105
06:02:10|3.30859
06:02:11|3.3069
06:02:12|3.30935
06:02:13|3.30935
06:02:14|3.30935
06:02:15|3.30935
06:02:17|3.30733
06:02:18|3.30537
06:02:19|3.30706
06:02:20|3.30779
06:02:21|3.30779
06:02:22|3.30779
06:02:23|3.30938
06:02:25|3.31141
06:02:26|3.31022
06:02:27|3.31022
06:02:28|3.3121
06:02:30|3.31079
06:02:30|3.31425
06:02:31|3.31425
06:02:33|3.31268
06:02:33|3.31265
06:02:35|3.31264
06:02:36|3.31192
06:02:36|3.31217
06:02:38|3.31217
06:02:38|3.31474
06:02:40|3.31474
06:02:40|3.31474
06:02:42|3.31474
06:02:43|3.30979
06:02:44|3.30979
06:02:45|3.31056
06:02:46|3.31055
06:02:47|3.31055
06:02:48|3.31055
06:02:49|3.30929
06:02:50|3.30929
06:02:51|3.30844
06:02:52|3.30764
06:02:53|3.30764
06:02:54|3.30834
06:02:56|3.30749
06:02:56|3.30835
06:02:57|3.30733
06:02:58|3.30866
06:03:00|3.30866
06:03:00|3.30696
06:03:02|3.30707
06:03:02|3.30733
06:03:04|3.3071
06:03:04|3.30749
06:03:05|3.30687
06:03:06|3.30687
06:03:08|3.30859
06:03:09|3.30859
06:03:10|3.30991
06:03:11|3.30815
06:03:12|3.30733
06:03:13|3.30733
06:03:14|3.30733
06:03:15|3.30733
06:03:17|3.30751
06:03:17|3.30939
06:03:19|3.3054
06:03:20|3.30606
06:03:21|3.30606
06:03:22|3.30606
06:03:23|3.30532
06:03:24|3.30523
06:03:26|3.30602
06:03:27|3.3042
06:03:28|3.3042
06:03:29|3.30468
06:03:30|3.3042
06:03:31|3.30334
06:03:32|3.30323
06:03:33|3.30323
06:03:34|3.30323
06:03:35|3.30323
06:03:36|3.30266
06:03:37|3.30333
06:03:38|3.30333
06:03:40|3.304
06:03:41|3.30289
06:03:42|3.30289
06:03:43|3.30289
06:03:44|3.3001
06:03:45|3.29763
06:03:46|3.29857
06:03:48|3.29836
06:03:49|3.29836
06:03:50|3.29866
06:03:50|3.29945
06:03:51|3.29956
06:03:53|3.30052
06:03:54|3.30028
06:03:55|3.30028
06:03:56|3.30017
06:03:57|3.30001
06:03:58|3.30001
06:03:59|3.29927
06:04:00|3.29927
06:04:00|3.3
06:04:02|3.30011
06:04:03|3.29978
06:04:04|3.29699
06:04:05|3.2999
06:04:06|3.2999
06:04:07|3.29821
06:04:08|3.29821
06:04:09|3.29967
06:04:10|3.29967
06:04:11|3.29853
06:04:12|3.29853
06:04:13|3.29927
06:04:14|3.29967
06:04:15|3.3
06:04:16|3.30172
06:04:17|3.30089
06:04:18|3.30153
06:04:19|3.30153
06:04:20|3.30164
06:04:21|3.30164
06:04:22|3.30266
06:04:23|3.30244
06:04:24|3.30061
06:04:26|3.29843
06:04:27|3.29715
06:04:29|3.29376
06:04:29|3.29295
06:04:31|3.2942
06:04:32|3.2942
06:04:33|3.2942
06:04:34|3.2942
06:04:35|3.29376
06:04:36|3.29376
06:04:37|3.29376
06:04:39|3.29376
06:04:39|3.29394
06:04:40|3.29491
06:04:41|3.29394
06:04:42|3.29443
06:04:43|3.29621
06:04:44|3.29621
06:04:45|3.29532
06:04:46|3.29532
06:04:47|3.29532
06:04:48|3.29532
06:04:50|3.29446
06:04:52|3.29446
06:04:53|3.29446
06:04:54|3.29446
06:04:55|3.2959
06:04:55|3.29507
06:04:56|3.29507
06:04:57|3.29507
06:04:59|3.29507
06:04:59|3.295
06:05:00|3.29438
06:05:02|3.29438
06:05:03|3.294
06:05:04|3.294
06:05:04|3.294
06:05:05|3.294
06:05:06|3.29507
06:05:07|3.29507
06:05:08|3.29544
06:05:10|3.29592
06:05:10|3.2974
06:05:12|3.29787
06:05:14|3.29863
06:05:14|3.29999
06:05:16|3.29822
06:05:16|3.29822
06:05:17|3.2976
06:05:18|3.2976
06:05:19|3.2976
06:05:20|3.2976
06:05:22|3.2976
06:05:22|3.29651
06:05:23|3.29577
06:05:24|3.29577
06:05:25|3.29507
06:05:27|3.295
06:05:29|3.29302
06:05:30|3.29514
06:05:31|3.29438
06:05:33|3.2952
06:05:34|3.29394
06:05:35|3.29536
06:05:36|3.29536
06:05:37|3.29536
06:05:38|3.29536
06:05:39|3.29536
06:05:40|3.2952
06:05:41|3.2952
06:05:42|3.29401
06:05:43|3.29383
06:05:44|3.29304
06:05:45|3.29304
06:05:46|3.29304
06:05:47|3.29304
06:05:48|3.29304
06:05:50|3.29251
06:05:51|3.2925
06:05:52|3.2915
06:05:53|3.29249
06:05:54|3.29249
06:05:55|3.29199
06:05:56|3.29199
06:05:57|3.29126
06:05:58|3.29126
06:05:59|3.29194
06:06:00|3.29215
06:06:01|3.29215
06:06:02|3.29085
06:06:03|3.29126
06:06:04|3.29222
06:06:05|3.28495
06:06:06|3.28283
06:06:07|3.2802
06:06:08|3.27848
06:06:09|3.27491
06:06:11|3.28172
06:06:12|3.28068
06:06:12|3.2792
06:06:13|3.28173
06:06:15|3.28302
06:06:16|3.28245
06:06:17|3.28179
06:06:18|3.28149
06:06:19|3.28127
06:06:19|3.28126
06:06:21|3.28125
06:06:21|3.26895
06:06:23|3.26626
06:06:24|3.27011
06:06:25|3.26814
06:06:26|3.26886
06:06:27|3.26838
06:06:28|3.26818
06:06:29|3.27127
06:06:30|3.26888
06:06:31|3.26834
06:06:32|3.26823
06:06:33|3.26832
06:06:34|3.2682
06:06:36|3.27072
06:06:37|3.27134
06:06:37|3.27168
06:06:39|3.27456
06:06:40|3.27471
06:06:41|3.27618
06:06:42|3.27443
06:06:43|3.27576
06:06:44|3.27383
06:06:45|3.27573
06:06:46|3.2706
06:06:47|3.26676
06:06:49|3.26974
06:06:51|3.27092
06:06:51|3.27313
06:06:52|3.27015
06:06:53|3.27356
06:06:54|3.27356
06:06:55|3.27354
06:06:56|3.27238
06:06:57|3.27129
06:06:58|3.27228
06:06:59|3.26867
06:07:00|3.27251
06:07:01|3.27408
06:07:02|3.27273
06:07:03|3.275
06:07:04|3.27474
06:07:05|3.275
06:07:06|3.2756
06:07:07|3.27618
06:07:08|3.27617
06:07:09|3.27632
06:07:10|3.2758
06:07:11|3.2758
06:07:12|3.27687
06:07:13|3.27801
06:07:14|3.27864
06:07:15|3.27942
06:07:16|3.27925
06:07:17|3.28095
06:07:18|3.28081
06:07:19|3.28081
06:07:20|3.2808
06:07:21|3.27922
06:07:22|3.28016
06:07:23|3.28016
06:07:24|3.27924
06:07:25|3.27924
06:07:26|3.27924
06:07:27|3.27981
06:07:29|3.28
06:07:31|3.28066
06:07:32|3.28067
06:07:33|3.28072
06:07:35|3.28107
06:07:36|3.28006
06:07:37|3.28006
06:07:37|3.28159
06:07:39|3.28308
06:07:39|3.28255
06:07:41|3.28251
06:07:42|3.28275
06:07:43|3.28248
06:07:44|3.28246
06:07:45|3.28246
06:07:46|3.28246
06:07:47|3.28247
06:07:48|3.28247
06:07:49|3.28247
06:07:51|3.28247
06:07:51|3.28247
06:07:52|3.28375
06:07:54|3.28384
06:07:54|3.28311
06:07:56|3.28389
06:07:57|3.28312
06:07:58|3.28387
06:07:59|3.28288
06:08:00|3.28195
06:08:01|3.28241
06:08:02|3.28285
06:08:03|3.26609
06:08:04|3.26758
06:08:05|3.27406
06:08:06|3.27322
06:08:07|3.2718
06:08:08|3.27177
06:08:09|3.27187
06:08:10|3.26923
06:08:11|3.26923
06:08:12|3.27016
06:08:13|3.27016
06:08:14|3.27044
06:08:15|3.27044
06:08:16|3.27044
06:08:17|3.26988
06:08:18|3.26965
06:08:19|3.27012
06:08:20|3.27037
06:08:21|3.27023
06:08:22|3.27022
06:08:23|3.27022
06:08:24|3.27023
06:08:25|3.27033
06:08:26|3.27021
06:08:27|3.2713
06:08:28|3.26713
06:08:29|3.26962
06:08:31|3.27035
06:08:31|3.27133
06:08:32|3.27063
06:08:34|3.27157
06:08:36|3.27428
06:08:37|3.27354
06:08:38|3.27133
06:08:39|3.27661
06:08:40|3.2742
06:08:41|3.27317
06:08:42|3.27439
06:08:43|3.27439
06:08:44|3.27417
06:08:45|3.27557
06:08:46|3.27557
06:08:47|3.2756
06:08:48|3.27488
06:08:49|3.27488
06:08:50|3.27258
06:08:51|3.27258
06:08:52|3.27445
06:08:53|3.27445
06:08:54|3.27445
06:08:55|3.27618
06:08:56|3.27818
06:08:57|3.27748
06:08:58|3.27748
06:08:59|3.27882
06:09:00|3.27882
06:09:01|3.27789
06:09:02|3.27789
06:09:03|3.27789
06:09:04|3.27944
06:09:05|3.27944
06:09:06|3.27944
06:09:07|3.28
06:09:08|3.28
06:09:09|3.27929
06:09:10|3.27805
06:09:11|3.27963
06:09:12|3.27963
06:09:13|3.27963
06:09:14|3.27968
06:09:15|3.27897
06:09:16|3.27897
06:09:17|3.27897
06:09:18|3.27885
06:09:19|3.27893
06:09:20|3.27893
06:09:21|3.27893
06:09:22|3.27893
06:09:23|3.27748
06:09:24|3.27747
06:09:25|3.27747
06:09:26|3.27747
06:09:27|3.27715
06:09:28|3.27715
06:09:29|3.27777
06:09:30|3.27777
06:09:32|3.27777
06:09:33|3.27777
06:09:34|3.27777
06:09:35|3.27777
06:09:36|3.27777
06:09:38|3.27844
06:09:39|3.27715
06:09:40|3.27746
06:09:41|3.27746
06:09:42|3.27746
06:09:43|3.27746
06:09:44|3.27877
06:09:45|3.27746
06:09:46|3.27746
06:09:47|3.27746
06:09:48|3.27746
06:09:49|3.27715
06:09:50|3.27656
06:09:51|3.27746
06:09:52|3.27746
06:09:53|3.27872
06:09:54|3.27872
06:09:55|3.27872
06:09:56|3.27872
06:09:57|3.27872
06:09:58|3.27775
06:09:59|3.27776
06:10:00|3.27776
06:10:01|3.28001
06:10:02|3.28093
06:10:03|3.2821
06:10:04|3.28176
06:10:05|3.28153
06:10:06|3.28153
06:10:07|3.28244
06:10:08|3.28282
06:10:09|3.28162
06:10:10|3.28153
06:10:12|3.28177
06:10:13|3.28154
06:10:13|3.28113
06:10:15|3.28177
06:10:15|3.2814
06:10:17|3.28113
06:10:17|3.28
06:10:18|3.28
06:10:20|3.27969
06:10:21|3.27969
06:10:22|3.28113
06:10:23|3.28087
06:10:23|3.28057
06:10:25|3.28101
06:10:26|3.28101
06:10:26|3.28186
06:10:28|3.28289
06:10:28|3.28253
06:10:30|3.28243
06:10:31|3.28269
06:10:33|3.28324
06:10:34|3.28205
06:10:36|3.28205
06:10:36|3.28196
06:10:37|3.28246
06:10:38|3.28289
06:10:39|3.28289
06:10:40|3.28289
06:10:41|3.28289
06:10:42|3.28399
06:10:43|3.28377
06:10:44|3.28377
06:10:45|3.28377
06:10:46|3.28377
06:10:47|3.28127
06:10:48|3.28105
06:10:49|3.28101
06:10:50|3.28053
06:10:51|3.28256
06:10:52|3.28256
06:10:53|3.28295
06:10:55|3.28295
06:10:56|3.28295
06:10:57|3.28295
06:10:58|3.28239
06:10:59|3.28239
06:10:59|3.28239
06:11:01|3.28239
06:11:02|3.28235
06:11:02|3.28235
06:11:04|3.28235
06:11:05|3.28183
06:11:06|3.28183
06:11:07|3.28183
06:11:08|3.28317
06:11:09|3.28317
06:11:09|3.2837
06:11:11|3.2837
06:11:12|3.2837
06:11:12|3.2837
06:11:14|3.2837
06:11:15|3.2837
06:11:16|3.2837
06:11:17|3.2837
06:11:18|3.28285
06:11:19|3.28358
06:11:20|3.28358
06:11:21|3.2837
06:11:21|3.28348
06:11:23|3.28348
06:11:24|3.28238
06:11:25|3.28238
06:11:26|3.28365
06:11:27|3.28365
06:11:28|3.28365
06:11:29|3.28317
06:11:30|3.28317
06:11:31|3.28317
06:11:32|3.28317
06:11:33|3.28337
06:11:35|3.28337
06:11:36|3.28347
06:11:37|3.2837
06:11:38|3.28284
06:11:39|3.28364
06:11:41|3.28238
06:11:41|3.28238
06:11:43|3.28238
06:11:44|3.28238
06:11:45|3.28183
06:11:46|3.28224
06:11:47|3.28224
06:11:48|3.28224
06:11:49|3.28095
06:11:50|3.28095
06:11:51|3.28001
06:11:52|3.28061
06:11:53|3.27987
06:11:55|3.27948
06:11:55|3.27924
06:11:56|3.27901
06:11:58|3.27857
06:11:58|3.27882
06:11:59|3.27871
06:12:00|3.27883
06:12:01|3.27883
06:12:02|3.27943
06:12:03|3.28042
06:12:04|3.28112
06:12:05|3.28112
06:12:06|3.28112
06:12:07|3.27988
06:12:08|3.27989
06:12:09|3.27989
06:12:10|3.27912
06:12:11|3.27912
06:12:12|3.27912
06:12:13|3.27912
06:12:14|3.27912
06:12:15|3.27912
06:12:16|3.27912
06:12:18|3.27915
06:12:18|3.27915
06:12:19|3.28067
06:12:21|3.27989
06:12:21|3.27989
06:12:22|3.2785
06:12:24|3.277
06:12:24|3.27641
06:12:25|3.27553
06:12:26|3.275
06:12:27|3.275
06:12:29|3.27424
06:12:30|3.27404
06:12:30|3.27345
06:12:31|3.27345
06:12:33|3.27404
06:12:34|3.27234
06:12:36|3.27181
06:12:37|3.2717
06:12:37|3.2717
06:12:39|3.2715
06:12:40|3.27085
06:12:41|3.27086
06:12:42|3.2699
06:12:43|3.27
06:12:44|3.27107
06:12:45|3.27184
06:12:46|3.27198
06:12:47|3.27412
06:12:48|3.27412
06:12:49|3.27551
06:12:50|3.27358
06:12:51|3.27553
06:12:52|3.27478
06:12:53|3.27693
06:12:54|3.27848
06:12:55|3.27883
06:12:56|3.27929
06:12:57|3.27848
06:12:58|3.27993
06:12:59|3.28066
06:13:00|3.27906
06:13:01|3.27906
06:13:02|3.28032
06:13:03|3.2811
06:13:04|3.28241
06:13:05|3.28245
06:13:06|3.28259
06:13:07|3.28365
06:13:08|3.28336
06:13:09|3.28365
06:13:10|3.28365
06:13:11|3.28399
06:13:12|3.28399
06:13:13|3.28398
06:13:14|3.28399
06:13:15|3.28399
06:13:16|3.28399
06:13:17|3.28399
06:13:18|3.28399
06:13:19|3.28409
06:13:20|3.28537
06:13:21|3.28647
06:13:22|3.28671
06:13:23|3.28739
06:13:24|3.28723
06:13:25|3.28771
06:13:26|3.28776
06:13:27|3.28717
06:13:28|3.28717
06:13:29|3.28739
06:13:30|3.28706
06:13:31|3.28564
06:13:32|3.28564
06:13:33|3.28586
06:13:34|3.28468
06:13:35|3.28468
06:13:37|3.28443
06:13:38|3.28303
06:13:39|3.28303
06:13:40|3.28312
06:13:40|3.28312
06:13:42|3.28312
06:13:43|3.28312
06:13:44|3.28312
06:13:45|3.28327
06:13:46|3.28327
06:13:47|3.28327
06:13:48|3.28327
06:13:49|3.28552
06:13:50|3.2845
06:13:51|3.2845
06:13:51|3.2845
06:13:53|3.28551
06:13:54|3.28663
06:13:55|3.2866
06:13:55|3.28739
06:13:58|3.28795
06:13:58|3.28794
06:13:59|3.28794
06:14:00|3.28737
06:14:01|3.28737
06:14:02|3.28737
06:14:04|3.28702
06:14:05|3.28709
06:14:06|3.28605
06:14:07|3.28586
06:14:08|3.28283
06:14:09|3.28283
06:14:10|3.28446
06:14:11|3.28446
06:14:12|3.2839
06:14:13|3.28477
06:14:14|3.28477
06:14:15|3.28477
06:14:16|3.2823
06:14:17|3.28251
06:14:18|3.28271
06:14:19|3.28191
06:14:20|3.28129
06:14:22|3.28201
06:14:22|3.28291
06:14:23|3.28291
06:14:24|3.28224
06:14:25|3.28224
06:14:26|3.28224
06:14:27|3.28112
06:14:28|3.28112
06:14:29|3.28302
06:14:30|3.28302
06:14:31|3.28302
06:14:32|3.28302
06:14:33|3.28302
06:14:34|3.28295
06:14:35|3.28378
06:14:36|3.28378
06:14:38|3.28111
06:14:39|3.28096
06:14:40|3.28096
06:14:41|3.28224
06:14:42|3.28068
06:14:43|3.28045
06:14:44|3.27943
06:14:45|3.27991
06:14:46|3.27991
06:14:47|3.28068
06:14:48|3.28068
06:14:49|3.28029
06:14:50|3.28028
06:14:52|3.28029
06:14:52|3.27929
06:14:53|3.27875
06:14:54|3.27878
06:14:55|3.27883
06:14:56|3.27883
06:14:57|3.27883
06:14:58|3.27883
06:14:59|3.27883
06:15:00|3.27876
06:15:01|3.28097
06:15:02|3.28291
06:15:03|3.283
06:15:04|3.283
06:15:05|3.28357
06:15:06|3.28464
06:15:07|3.28479
06:15:08|3.28479
06:15:10|3.2861
06:15:11|3.2861
06:15:12|3.2861
06:15:13|3.2861
06:15:14|3.2866
06:15:15|3.2866
06:15:16|3.28524
06:15:17|3.28524
06:15:18|3.28524
06:15:19|3.28619
06:15:20|3.28619
06:15:21|3.2866
06:15:22|3.2866
06:15:23|3.2866
06:15:24|3.2866
06:15:25|3.28661
06:15:26|3.28661
06:15:27|3.28806
06:15:28|3.288
06:15:29|3.28863
06:15:30|3.28861
06:15:31|3.28861
06:15:32|3.28861
06:15:33|3.28956
06:15:34|3.28801
06:15:35|3.28801
06:15:36|3.28789
06:15:38|3.29019
06:15:39|3.29019
06:15:40|3.28974
06:15:41|3.28882
06:15:42|3.28882
06:15:43|3.28882
06:15:44|3.28944
06:15:45|3.28944
06:15:46|3.28944
06:15:47|3.28975
06:15:49|3.28812
06:15:49|3.28779
06:15:50|3.28757
06:15:52|3.28821
06:15:53|3.28821
06:15:53|3.28995
06:15:55|3.28973
06:15:56|3.28777
06:15:56|3.28777
06:15:57|3.28861
06:15:58|3.28861
06:16:00|3.29013
06:16:00|3.29029
06:16:02|3.29054
06:16:02|3.29062
06:16:04|3.29062
06:16:04|3.29147
06:16:06|3.29204
06:16:07|3.29233
06:16:07|3.29283
06:16:09|3.29118
06:16:10|3.29118
06:16:11|3.2921
06:16:12|3.2921
06:16:13|3.2925
06:16:14|3.29219
06:16:15|3.29192
06:16:16|3.29192
06:16:17|3.29192
06:16:18|3.29329
06:16:19|3.29459
06:16:21|3.296
06:16:21|3.2952
06:16:23|3.29695
06:16:23|3.29625
06:16:24|3.29625
06:16:25|3.29625
06:16:26|3.29625
06:16:27|3.29625
06:16:28|3.29271
06:16:29|3.29435
06:16:30|3.29625
06:16:31|3.2966
06:16:32|3.2966
06:16:33|3.2966
06:16:35|3.29968
06:16:35|3.29968
06:16:37|3.29967
06:16:38|3.29824
06:16:40|3.29829
06:16:41|3.29781
06:16:42|3.29779
06:16:43|3.29961
06:16:44|3.29934
06:16:45|3.29934
06:16:46|3.29934
06:16:47|3.30215
06:16:48|3.29996
06:16:49|3.29996
06:16:50|3.29996
06:16:51|3.29974
06:16:52|3.30191
06:16:53|3.30017
06:16:54|3.30017
06:16:55|3.30006
06:16:56|3.29983
06:16:57|3.29829
06:16:58|3.29891
06:16:59|3.29886
06:17:00|3.29886
06:17:01|3.2988
06:17:02|3.2988
06:17:03|3.2988
06:17:04|3.2988
06:17:05|3.30038
06:17:06|3.30045
06:17:07|3.30045
06:17:08|3.29886
06:17:09|3.29758
06:17:10|3.29758
06:17:11|3.29671
06:17:12|3.2977
06:17:13|3.2977
06:17:14|3.2977
06:17:15|3.2977
06:17:16|3.2977
06:17:17|3.2977
06:17:18|3.2977
06:17:19|3.29854
06:17:20|3.29854
06:17:21|3.29748
06:17:22|3.29743
06:17:23|3.29678
06:17:24|3.29624
06:17:26|3.29624
06:17:27|3.29624
06:17:28|3.29624
06:17:28|3.29624
06:17:30|3.29624
06:17:30|3.29627
06:17:32|3.296
06:17:33|3.29467
06:17:33|3.29467
06:17:34|3.29467
06:17:36|3.29467
06:17:36|3.29633
06:17:37|3.29592
06:17:39|3.29534
06:17:41|3.29534
06:17:42|3.2966
06:17:43|3.2963
06:17:44|3.29607
06:17:46|3.29504
06:17:47|3.29504
06:17:49|3.29453
06:17:49|3.29453
06:17:51|3.29453
06:17:52|3.29537
06:17:53|3.29537
06:17:54|3.29453
06:17:55|3.29453
06:17:56|3.29453
06:17:57|3.29453
06:17:57|3.29453
06:17:59|3.29417
06:18:00|3.29453
06:18:01|3.29453
06:18:02|3.29453
06:18:03|3.29453
06:18:04|3.2945
06:18:05|3.29404
06:18:06|3.29404
06:18:07|3.29404
06:18:08|3.29395
06:18:09|3.29298
06:18:10|3.29264
06:18:11|3.29321
06:18:12|3.29321
06:18:13|3.29321
06:18:14|3.29321
06:18:15|3.29321
06:18:16|3.29412
06:18:17|3.29412
06:18:18|3.29451
06:18:19|3.29451
06:18:20|3.29444
06:18:21|3.29453
06:18:22|3.29453
06:18:23|3.29453
06:18:24|3.29499
06:18:24|3.29499
06:18:26|3.2954
06:18:27|3.2954
06:18:28|3.29542
06:18:28|3.29612
06:18:30|3.29612
06:18:31|3.29612
06:18:32|3.29628
06:18:32|3.29628
06:18:34|3.29628
06:18:35|3.29612
06:18:36|3.29603
06:18:37|3.29634
06:18:38|3.29567
06:18:40|3.29868
06:18:40|3.29868
06:18:42|3.29868
06:18:44|3.29868
06:18:44|3.29868
06:18:45|3.29868
06:18:46|3.29595
06:18:47|3.29613
06:18:49|3.29613
06:18:50|3.29613
06:18:51|3.29595
06:18:52|3.29595
06:18:53|3.29595
06:18:53|3.29579
06:18:55|3.29579
06:18:56|3.29579
06:18:57|3.29579
06:18:58|3.29629
06:18:59|3.29629
06:19:00|3.29629
06:19:01|3.29699
06:19:02|3.29614
06:19:03|3.29724
06:19:04|3.29724
06:19:04|3.29702
06:19:06|3.29685
06:19:08|3.29781
06:19:08|3.29781
06:19:09|3.29636
06:19:10|3.29636
06:19:11|3.29608
06:19:12|3.29469
06:19:13|3.29469
06:19:15|3.29726
06:19:16|3.29726
06:19:17|3.29651
06:19:18|3.29651
06:19:19|3.29651
06:19:20|3.29651
06:19:21|3.29605
06:19:22|3.29605
06:19:23|3.29605
06:19:24|3.29605
06:19:25|3.29605
06:19:26|3.29605
06:19:27|3.29605
06:19:28|3.29605
06:19:28|3.29605
06:19:30|3.29605
06:19:31|3.29605
06:19:32|3.29798
06:19:33|3.29761
06:19:34|3.29761
06:19:35|3.29761
06:19:36|3.29768
06:19:36|3.29606
06:19:38|3.29606
06:19:39|3.29606
06:19:40|3.29606
06:19:41|3.29606
06:19:43|3.29706
06:19:44|3.29706
06:19:45|3.29706
06:19:46|3.29706
06:19:47|3.29632
06:19:48|3.29632
06:19:49|3.2961
06:19:50|3.2961
06:19:51|3.2961
06:19:52|3.2961
06:19:53|3.2961
06:19:54|3.29606
06:19:55|3.29606
06:19:57|3.29758
06:19:57|3.29758
06:19:58|3.29758
06:20:00|3.29758
06:20:00|3.29758
06:20:01|3.29621
06:20:03|3.29766
06:20:04|3.29766
06:20:04|3.29819
06:20:05|3.29819
06:20:06|3.29819
06:20:07|3.29819
06:20:08|3.29819
06:20:09|3.29819
06:20:10|3.29916
06:20:11|3.29916
06:20:13|3.29917
06:20:13|3.29917
06:20:14|3.29917
06:20:15|3.29917
06:20:16|3.29883
06:20:17|3.29883
06:20:18|3.29767
06:20:20|3.29767
06:20:21|3.29916
06:20:22|3.29916
06:20:23|3.29916
06:20:24|3.29916
06:20:25|3.29916
06:20:26|3.29942
06:20:27|3.2998
06:20:29|3.3004
06:20:30|3.3004
06:20:30|3.30073
06:20:31|3.30076
06:20:32|3.30143
06:20:33|3.30191
06:20:34|3.3005
06:20:36|3.30323
06:20:37|3.30392
06:20:38|3.30268
06:20:39|3.30303
06:20:40|3.30303
06:20:41|3.30303
06:20:42|3.30303
06:20:44|3.30291
06:20:45|3.30248
06:20:46|3.30168
06:20:47|3.30168
06:20:49|3.30165
06:20:49|3.30008
06:20:51|3.29991
06:20:51|3.29991
06:20:53|3.29991
06:20:54|3.29991
06:20:56|3.30035
06:20:56|3.30035
06:20:57|3.30208
06:20:59|3.30209
06:21:00|3.30208
06:21:01|3.30208
06:21:02|3.30209
06:21:03|3.30147
06:21:03|3.30147
06:21:05|3.30128
06:21:06|3.30208
06:21:07|3.30208
06:21:08|3.30208
06:21:09|3.30266
06:21:10|3.30266
06:21:11|3.30244
06:21:12|3.30244
06:21:13|3.30244
06:21:14|3.30256
06:21:15|3.30256
06:21:16|3.30339
06:21:17|3.30339
06:21:18|3.30341
06:21:19|3.30341
06:21:20|3.30341
06:21:21|3.30341
06:21:22|3.30341
06:21:23|3.30244
06:21:24|3.30244
06:21:25|3.30183
06:21:26|3.30183
06:21:27|3.30183
06:21:28|3.30126
06:21:29|3.30084
06:21:30|3.30055
06:21:31|3.30055
06:21:32|3.30055
06:21:33|3.30055
06:21:34|3.30055
06:21:35|3.30002
06:21:36|3.30002
06:21:37|3.29812
06:21:38|3.29872
06:21:39|3.29947
06:21:40|3.29815
06:21:41|3.29873
06:21:42|3.29947
06:21:44|3.3
06:21:45|3.3
06:21:46|3.30033
06:21:47|3.30063
06:21:48|3.30063
06:21:50|3.30149
06:21:51|3.30149
06:21:51|3.30149
06:21:52|3.30149
06:21:54|3.30149
06:21:55|3.30149
06:21:56|3.30005
06:21:56|3.30005
06:21:58|3.30149
06:21:59|3.30149
06:22:00|3.30092
06:22:01|3.30092
06:22:02|3.30092
06:22:03|3.30092
06:22:04|3.30092
06:22:05|3.30092
06:22:06|3.30092
06:22:08|3.29826
06:22:09|3.29826
06:22:10|3.29826
06:22:11|3.29826
06:22:12|3.298
06:22:13|3.29787
06:22:14|3.29753
06:22:15|3.29753
06:22:16|3.29753
06:22:17|3.29753
06:22:18|3.29606
06:22:18|3.293
06:22:20|3.29519
06:22:22|3.29468
06:22:22|3.29464
06:22:24|3.29474
06:22:25|3.29474
06:22:26|3.29467
06:22:27|3.29478
06:22:28|3.29313
06:22:29|3.29313
06:22:30|3.29313
06:22:31|3.29313
06:22:32|3.29313
06:22:33|3.29377
06:22:34|3.29377
06:22:35|3.29377
06:22:36|3.29364
06:22:37|3.29364
06:22:38|3.29364
06:22:39|3.29364
06:22:40|3.29392
06:22:41|3.29392
06:22:42|3.29392
06:22:44|3.29392
06:22:44|3.29392
06:22:47|3.29392
06:22:48|3.29365
06:22:50|3.29372
06:22:50|3.29446
06:22:51|3.29446
06:22:52|3.29474
06:22:53|3.29474
06:22:54|3.29474
06:22:55|3.29472
06:22:56|3.29472
06:22:57|3.29513
06:22:58|3.29576
06:22:59|3.29576
06:23:00|3.29576
06:23:01|3.29576
06:23:02|3.29576
06:23:03|3.29576
06:23:04|3.29576
06:23:05|3.29576
06:23:06|3.29576
06:23:07|3.29576
06:23:08|3.29576
06:23:09|3.29576
06:23:10|3.29576
06:23:11|3.29375
06:23:12|3.2929
06:23:13|3.2929
06:23:14|3.2929
06:23:16|3.29285
06:23:17|3.29285
06:23:18|3.2929
06:23:18|3.2929
06:23:20|3.2929
06:23:21|3.29394
06:23:22|3.29394
06:23:23|3.29372
06:23:24|3.29465
06:23:25|3.29465
06:23:26|3.29465
06:23:27|3.29465
06:23:28|3.29577
06:23:29|3.296
06:23:29|3.296
06:23:31|3.296
06:23:32|3.296
06:23:33|3.296
06:23:34|3.296
06:23:34|3.2978
06:23:36|3.29554
06:23:37|3.29474
06:23:38|3.29515
06:23:39|3.29515
06:23:39|3.29465
06:23:41|3.29517
06:23:42|3.29517
06:23:43|3.29395
06:23:44|3.2929
06:23:45|3.2929
06:23:47|3.29337
06:23:48|3.2936
06:23:49|3.2936
06:23:51|3.29669
06:23:51|3.29669
06:23:52|3.29669
06:23:53|3.29669
06:23:54|3.29669
06:23:56|3.29516
06:23:57|3.29403
06:23:58|3.29371
06:23:59|3.29371
06:24:00|3.2931
06:24:01|3.29309
06:24:02|3.2931
06:24:03|3.2931
06:24:04|3.2931
06:24:05|3.29314
06:24:06|3.29314
06:24:07|3.29315
06:24:09|3.29315
06:24:09|3.29315
06:24:10|3.29315
06:24:11|3.29315
06:24:12|3.2933
06:24:13|3.2933
06:24:14|3.29324
06:24:15|3.29356
06:24:16|3.29356
06:24:17|3.29356
06:24:18|3.29356
06:24:19|3.29546
06:24:20|3.29546
06:24:21|3.29574
06:24:22|3.29574
06:24:23|3.29576
06:24:24|3.29577
06:24:25|3.29577
06:24:26|3.29577
06:24:27|3.29577
06:24:28|3.29577
06:24:29|3.29571
06:24:30|3.29809
06:24:31|3.29809
06:24:32|3.29809
06:24:33|3.29866
06:24:34|3.29916
06:24:35|3.29916
06:24:36|3.29663
06:24:37|3.29866
06:24:38|3.29866
06:24:39|3.29932
06:24:40|3.29932
06:24:41|3.29932
06:24:42|3.29945
06:24:43|3.29945
06:24:44|3.29978
06:24:46|3.29978
06:24:48|3.3
06:24:48|3.3
06:24:49|3.3
06:24:51|3.30065
06:24:51|3.3013
06:24:52|3.3013
06:24:54|3.30276
06:24:55|3.30328
06:24:57|3.30271
06:24:58|3.30254
06:24:59|3.30212
06:24:59|3.30146
06:25:01|3.30217
06:25:01|3.30217
06:25:03|3.30217
06:25:03|3.30331
06:25:05|3.30377
06:25:06|3.30337
06:25:07|3.30337
06:25:08|3.30207
06:25:09|3.30206
06:25:10|3.30304
06:25:11|3.30304
06:25:12|3.30304
06:25:13|3.30304
06:25:14|3.30382
06:25:16|3.30564
06:25:16|3.30564
06:25:17|3.30564
06:25:19|3.30564
06:25:19|3.30564
06:25:20|3.30564
06:25:21|3.30563
06:25:22|3.30461
06:25:23|3.30545
06:25:24|3.30408
06:25:25|3.30408
06:25:27|3.30408
06:25:27|3.30285
06:25:28|3.30289
06:25:29|3.30383
06:25:30|3.30383
06:25:32|3.30383
06:25:32|3.30383
06:25:34|3.30287
06:25:35|3.30426
06:25:35|3.30354
06:25:36|3.30433
06:25:38|3.30433
06:25:39|3.30554
06:25:40|3.30627
06:25:41|3.30529
06:25:42|3.30529
06:25:43|3.30721
06:25:44|3.30682
06:25:45|3.3071
06:25:46|3.3071
06:25:48|3.3054
06:25:49|3.30492
06:25:51|3.30514
06:25:52|3.30514
06:25:52|3.30523
06:25:53|3.30523
06:25:55|3.30641
06:25:56|3.30641
06:25:56|3.30641
06:25:58|3.30641
06:25:59|3.30641
06:26:00|3.30641
06:26:00|3.3058
06:26:01|3.30562
06:26:03|3.30562
06:26:03|3.30569
06:26:05|3.30533
06:26:06|3.30533
06:26:06|3.30504
06:26:08|3.30481
06:26:08|3.30478
06:26:09|3.3062
06:26:10|3.30591
06:26:12|3.30591
06:26:12|3.30591
06:26:14|3.30591
06:26:15|3.3048
06:26:16|3.3048
06:26:17|3.3048
06:26:18|3.3048
06:26:19|3.3048
06:26:20|3.30332
06:26:21|3.30332
06:26:22|3.3026
06:26:23|3.30258
06:26:24|3.30222
06:26:25|3.30222
06:26:26|3.30174
06:26:27|3.30174
06:26:29|3.302
06:26:29|3.302
06:26:31|3.30168
06:26:31|3.302
06:26:33|3.3013
06:26:33|3.3013
06:26:34|3.30164
06:26:35|3.30164
06:26:37|3.30164
06:26:37|3.30127
06:26:38|3.30127
06:26:39|3.30127
06:26:41|3.301
06:26:41|3.301
06:26:42|3.301
06:26:43|3.30214
06:26:45|3.30214
06:26:45|3.30214
06:26:46|3.30214
06:26:48|3.30214
06:26:48|3.30214
06:26:50|3.30214
06:26:51|3.30116
06:26:53|3.30116
06:26:54|3.30116
06:26:55|3.30116
06:26:56|3.30106
06:26:57|3.30153
06:26:58|3.30153
06:26:59|3.30153
06:27:00|3.30153
06:27:01|3.3025
06:27:02|3.30198
06:27:02|3.30198
06:27:04|3.30198
06:27:05|3.30173
06:27:06|3.30173
06:27:07|3.30173
06:27:08|3.30173
06:27:09|3.30173
06:27:10|3.30173
06:27:11|3.30173
06:27:12|3.30173
06:27:13|3.30173
06:27:14|3.30173
06:27:15|3.30203
06:27:16|3.303
06:27:17|3.30425
06:27:18|3.30597
06:27:19|3.30597
06:27:20|3.30533
06:27:21|3.30573
06:27:22|3.30636
06:27:23|3.30636
06:27:24|3.3069
06:27:25|3.3069
06:27:26|3.3069
06:27:27|3.3069
06:27:28|3.30567
06:27:29|3.30527
06:27:30|3.30527
06:27:31|3.30527
06:27:33|3.30715
06:27:34|3.30715
06:27:35|3.30715
06:27:36|3.30646
06:27:36|3.30646
06:27:38|3.30603
06:27:38|3.30603
06:27:40|3.30603
06:27:41|3.30555
06:27:42|3.30555
06:27:42|3.30555
06:27:44|3.30555
06:27:44|3.30555
06:27:46|3.30489
06:27:47|3.30489
06:27:48|3.30489
06:27:49|3.30489
06:27:50|3.30489
06:27:50|3.30489
06:27:52|3.30489
06:27:53|3.30489
06:27:55|3.30517
06:27:57|3.30517
06:27:57|3.30517
06:27:58|3.30517
06:27:59|3.30517
06:28:00|3.30422
06:28:01|3.30377
06:28:02|3.30262
06:28:04|3.30262
06:28:04|3.30226
06:28:05|3.30137
06:28:06|3.30181
06:28:07|3.30181
06:28:08|3.30263
06:28:09|3.30263
06:28:10|3.30263
06:28:11|3.30263
06:28:12|3.30263
06:28:13|3.30263
06:28:14|3.30218
06:28:15|3.30227
06:28:16|3.30227
06:28:17|3.30227
06:28:18|3.30227
06:28:19|3.30227
06:28:20|3.30332
06:28:21|3.30332
06:28:22|3.30302
06:28:23|3.30302
06:28:24|3.30308
06:28:25|3.30308
06:28:26|3.30307
06:28:27|3.30307
06:28:28|3.30307
06:28:30|3.30307
06:28:30|3.30307
06:28:31|3.30307
06:28:33|3.304
06:28:33|3.30489
06:28:34|3.30489
06:28:35|3.30489
06:28:36|3.30489
06:28:37|3.30473
06:28:39|3.30473
06:28:40|3.30489
06:28:41|3.30489
06:28:42|3.30455
06:28:43|3.30455
06:28:44|3.30455
06:28:45|3.303
06:28:46|3.303
06:28:47|3.303
06:28:48|3.30182
06:28:49|3.3025
06:28:51|3.3025
06:28:51|3.3025
06:28:52|3.30251
06:28:54|3.30251
06:28:56|3.30251
06:28:56|3.30251
06:28:58|3.30251
06:28:59|3.30251
06:29:00|3.30258
06:29:01|3.30258
06:29:02|3.30259
06:29:03|3.30267
06:29:04|3.30267
06:29:05|3.30312
06:29:07|3.3022
06:29:07|3.30127
06:29:08|3.30151
06:29:09|3.30151
06:29:10|3.30151
06:29:12|3.30151
06:29:13|3.30151
06:29:14|3.30151
06:29:14|3.30151
06:29:15|3.30151
06:29:16|3.30409
06:29:18|3.30402
06:29:18|3.30402
06:29:19|3.30402
06:29:21|3.30402
06:29:22|3.3036
06:29:22|3.30323
06:29:24|3.30203
06:29:25|3.30155
06:29:26|3.30155
06:29:26|3.30273
06:29:27|3.30177
06:29:28|3.30177
06:29:30|3.30177
06:29:30|3.30151
06:29:31|3.30151
06:29:32|3.30151
06:29:33|3.30151
06:29:34|3.30151
06:29:36|3.30151
06:29:37|3.30151
06:29:38|3.30151
06:29:39|3.30152
06:29:39|3.30151
06:29:41|3.30174
06:29:41|3.30174
06:29:43|3.30174
06:29:44|3.30137
06:29:45|3.30137
06:29:46|3.30051
06:29:47|3.30051
06:29:48|3.30051
06:29:49|3.298
06:29:50|3.29997
06:29:52|3.29997
06:29:52|3.29949
06:29:53|3.29952
06:29:55|3.3
06:29:57|3.3
06:29:58|3.3
06:30:00|3.30172
06:30:00|3.30172
06:30:01|3.30174
06:30:02|3.30174
06:30:03|3.30019
06:30:04|3.30117
06:30:06|3.30061
06:30:07|3.30035
06:30:08|3.30035
06:30:09|3.29923
06:30:11|3.29956
06:30:11|3.29925
06:30:12|3.29925
06:30:13|3.29925
06:30:14|3.29925
06:30:16|3.29925
06:30:16|3.30098
06:30:17|3.30126
06:30:18|3.302
06:30:20|3.30425
06:30:21|3.305
06:30:22|3.306
06:30:23|3.306
06:30:24|3.306
06:30:25|3.30534
06:30:26|3.30534
06:30:27|3.30534
06:30:28|3.30534
06:30:29|3.30534
06:30:30|3.30534
06:30:31|3.30534
06:30:32|3.30542
06:30:33|3.30575
06:30:34|3.30544
06:30:35|3.30473
06:30:36|3.30342
06:30:37|3.30342
06:30:38|3.3039
06:30:39|3.3039
06:30:40|3.3039
06:30:41|3.3039
06:30:42|3.3039
06:30:43|3.3039
06:30:44|3.3039
06:30:46|3.30497
06:30:46|3.30497
06:30:47|3.30497
06:30:49|3.30497
06:30:49|3.3039
06:30:50|3.3039
06:30:51|3.3039
06:30:53|3.3039
06:30:55|3.3039
06:30:55|3.3039
06:30:57|3.3039
06:30:57|3.3039
06:30:58|3.306
06:30:59|3.306
06:31:01|3.30562
06:31:02|3.30562
06:31:03|3.30562
06:31:04|3.30562
06:31:05|3.30562
06:31:06|3.30478
06:31:07|3.30478
06:31:09|3.30478
06:31:09|3.30478
06:31:10|3.30469
06:31:11|3.30468
06:31:13|3.30287
06:31:13|3.30436
06:31:15|3.30436
06:31:15|3.304
06:31:16|3.304
06:31:18|3.304
06:31:19|3.30492
06:31:19|3.306
06:31:20|3.306
06:31:21|3.306
06:31:23|3.30676
06:31:24|3.30675
06:31:25|3.30675
06:31:26|3.30601
06:31:27|3.30601
06:31:28|3.30601
06:31:29|3.30601
06:31:30|3.30601
06:31:31|3.30601
06:31:32|3.30715
06:31:33|3.30715
06:31:34|3.30715
06:31:35|3.30724
06:31:36|3.30796
06:31:37|3.308
06:31:38|3.3084
06:31:39|3.30977
06:31:40|3.30913
06:31:41|3.3096
06:31:42|3.3096
06:31:43|3.3096
06:31:44|3.3096
06:31:45|3.3096
06:31:46|3.3084
06:31:47|3.30798
06:31:48|3.30732
06:31:49|3.30676
06:31:50|3.30676
06:31:51|3.30721
06:31:52|3.30663
06:31:54|3.30663
06:31:55|3.3062
06:31:57|3.3062
06:31:58|3.3062
06:31:59|3.30707
06:32:00|3.30707
06:32:01|3.3073
06:32:03|3.30856
06:32:04|3.30856
06:32:05|3.3075
06:32:06|3.30787
06:32:07|3.30815
06:32:08|3.30815
06:32:09|3.30815
06:32:11|3.30807
06:32:12|3.30807
06:32:13|3.30807
06:32:14|3.30807
06:32:15|3.30889
06:32:16|3.30889
06:32:17|3.30889
06:32:18|3.30875
06:32:19|3.30875
06:32:20|3.30952
06:32:21|3.30999
06:32:22|3.30979
06:32:23|3.30979
06:32:24|3.30979
06:32:25|3.30979
06:32:26|3.30979
06:32:27|3.30924
06:32:28|3.30994
06:32:29|3.30994
06:32:30|3.30994
06:32:31|3.30994
06:32:32|3.30999
06:32:34|3.31
06:32:35|3.31
06:32:36|3.31
06:32:37|3.3098
06:32:38|3.30911
06:32:39|3.30904
06:32:40|3.30827
06:32:41|3.30827
06:32:42|3.30827
06:32:43|3.30827
06:32:44|3.30827
06:32:45|3.30827
06:32:46|3.30924
06:32:47|3.30847
06:32:48|3.30776
06:32:49|3.30776
06:32:50|3.30776
06:32:51|3.30782
06:32:52|3.30782
06:32:53|3.30707
06:32:55|3.30627
06:32:55|3.30627
06:32:57|3.30627
06:32:59|3.30627
06:33:00|3.30627
06:33:01|3.30924
06:33:02|3.30999
06:33:04|3.30878
06:33:05|3.30878
06:33:05|3.30878
06:33:06|3.30878
06:33:08|3.30722
06:33:09|3.30722
06:33:10|3.30722
06:33:11|3.30684
06:33:12|3.30684
06:33:13|3.30708
06:33:14|3.30708
06:33:15|3.30708
06:33:16|3.30676
06:33:17|3.30676
06:33:18|3.30676
06:33:19|3.30615
06:33:20|3.30665
06:33:21|3.30678
06:33:22|3.30678
06:33:23|3.30678
06:33:25|3.30678
06:33:25|3.30678
06:33:26|3.30678
06:33:27|3.30678
06:33:29|3.30678
06:33:30|3.30678
06:33:30|3.30678
06:33:32|3.30678
06:33:32|3.30782
06:33:33|3.30782
06:33:34|3.30827
06:33:35|3.30827
06:33:36|3.30827
06:33:37|3.30827
06:33:39|3.30827
06:33:39|3.30827
06:33:40|3.30827
06:33:41|3.30875
06:33:43|3.30875
06:33:43|3.30875
06:33:44|3.30875
06:33:45|3.30875
06:33:46|3.30875
06:33:48|3.30875
06:33:48|3.30875
06:33:49|3.30875
06:33:50|3.30875
06:33:51|3.30822
06:33:52|3.30822
06:33:54|3.30775
06:33:55|3.30425
06:33:55|3.30331
06:33:57|3.30331
06:33:59|3.30435
06:33:59|3.30462
06:34:00|3.30462
06:34:02|3.30462
06:34:03|3.30443
06:34:04|3.30365
06:34:06|3.30341
06:34:07|3.30358
06:34:08|3.30358
06:34:10|3.30358
06:34:11|3.30358
06:34:12|3.30337
06:34:13|3.30337
06:34:14|3.30337
06:34:16|3.30337
06:34:17|3.30512
06:34:18|3.30512
06:34:18|3.30512
06:34:20|3.30512
06:34:21|3.30512
06:34:22|3.30663
06:34:23|3.30663
06:34:24|3.3064
06:34:25|3.3064
06:34:26|3.30705
06:34:27|3.30686
06:34:29|3.30686
06:34:30|3.30744
06:34:31|3.30744
06:34:31|3.30744
06:34:33|3.30744
06:34:34|3.30744
06:34:35|3.30701
06:34:36|3.30869
06:34:37|3.30869
06:34:37|3.30869
06:34:38|3.30869
06:34:40|3.30869
06:34:41|3.30869
06:34:41|3.30869
06:34:43|3.30869
06:34:43|3.30869
06:34:45|3.30859
06:34:47|3.30859
06:34:47|3.30897
06:34:48|3.30897
06:34:49|3.30897
06:34:50|3.30857
06:34:51|3.30815
06:34:52|3.30815
06:34:53|3.30857
06:34:54|3.30857
06:34:56|3.30857
06:34:58|3.30677
06:34:58|3.30584
06:34:59|3.30584
06:35:00|3.30537
06:35:01|3.30547
06:35:02|3.30547
06:35:03|3.30512
06:35:04|3.30502
06:35:05|3.30524
06:35:06|3.30524
06:35:07|3.30524
06:35:08|3.30524
06:35:09|3.30524
06:35:10|3.30519
06:35:11|3.30519
06:35:12|3.30519
06:35:13|3.30519
06:35:14|3.30519
06:35:15|3.30519
06:35:16|3.30519
06:35:17|3.30519
06:35:18|3.30519
06:35:19|3.30611
06:35:21|3.30611
06:35:22|3.30608
06:35:23|3.30608
06:35:24|3.30608
06:35:25|3.30608
06:35:26|3.30597
06:35:27|3.30597
06:35:28|3.3054
06:35:29|3.305
06:35:30|3.305
06:35:31|3.305
06:35:32|3.305
06:35:33|3.305
06:35:34|3.305
06:35:34|3.305
06:35:36|3.30492
06:35:37|3.30492
06:35:38|3.30492
06:35:38|3.30492
06:35:40|3.30492
06:35:41|3.30492
06:35:41|3.30492
06:35:43|3.30501
06:35:44|3.30501
06:35:44|3.30501
06:35:46|3.30501
06:35:47|3.30617
06:35:47|3.30617
06:35:49|3.30617
06:35:50|3.30617
06:35:51|3.30617
06:35:51|3.30617
06:35:53|3.30617
06:35:54|3.30617
06:35:55|3.30617
06:35:56|3.30675
06:35:58|3.30675
06:35:59|3.30675
06:36:00|3.30675
06:36:01|3.30727
06:36:02|3.30727
06:36:04|3.30727
06:36:05|3.30501
06:36:06|3.30338
06:36:07|3.30359
06:36:08|3.30359
06:36:09|3.30359
06:36:10|3.30359
06:36:11|3.30359
06:36:12|3.30146
06:36:13|3.30125
06:36:14|3.30125
06:36:15|3.29939
06:36:16|3.29939
06:36:17|3.29939
06:36:18|3.29917
06:36:19|3.298
06:36:20|3.298
06:36:21|3.2992
06:36:22|3.2992
06:36:23|3.2992
06:36:24|3.2992
06:36:25|3.2992
06:36:26|3.29919
06:36:27|3.29744
06:36:28|3.29744
06:36:29|3.29767
06:36:30|3.29767
06:36:31|3.29838
06:36:32|3.29838
06:36:33|3.29999
06:36:33|3.29999
06:36:35|3.29999
06:36:36|3.29999
06:36:37|3.29847
06:36:38|3.29847
06:36:39|3.29847
06:36:40|3.29847
06:36:41|3.29723
06:36:42|3.29723
06:36:43|3.29723
06:36:44|3.29723
06:36:45|3.297
06:36:46|3.29646
06:36:47|3.29646
06:36:48|3.29624
06:36:49|3.29618
06:36:50|3.29625
06:36:51|3.29705
06:36:52|3.29705
06:36:53|3.29705
06:36:54|3.294
06:36:55|3.294
06:36:56|3.294
06:36:57|3.294
06:36:58|3.29524
06:37:00|3.29586
06:37:01|3.29586
06:37:02|3.29586
06:37:03|3.2942
06:37:04|3.29401
06:37:05|3.28739
06:37:06|3.28742
06:37:07|3.28739
06:37:08|3.28971
06:37:09|3.29028
06:37:10|3.29155
06:37:12|3.29051
06:37:12|3.29051
06:37:13|3.29025
06:37:14|3.29025
06:37:15|3.2918
06:37:16|3.2918
06:37:17|3.28966
06:37:18|3.29082
06:37:19|3.29025
06:37:20|3.28981
06:37:21|3.28904
06:37:22|3.28904
06:37:23|3.2906
06:37:24|3.2906
06:37:25|3.2906
06:37:26|3.2906
06:37:27|3.29171
06:37:28|3.29142
06:37:29|3.29211
06:37:30|3.29211
06:37:32|3.29
06:37:33|3.29
06:37:35|3.29
06:37:35|3.29
06:37:36|3.29
06:37:38|3.28966
06:37:39|3.28966
06:37:41|3.28904
06:37:41|3.28904
06:37:43|3.28904
06:37:43|3.28904
06:37:45|3.28904
06:37:46|3.28982
06:37:46|3.28982
06:37:47|3.28845
06:37:49|3.28801
06:37:49|3.28801
06:37:51|3.28996
06:37:51|3.28996
06:37:53|3.28798
06:37:53|3.28798
06:37:54|3.28815
06:37:55|3.28815
06:37:56|3.28759
06:37:58|3.28796
06:37:59|3.28801
06:38:01|3.28801
06:38:01|3.28801
06:38:02|3.28801
06:38:03|3.28801
06:38:04|3.29
06:38:05|3.28957
06:38:07|3.28956
06:38:08|3.29
06:38:09|3.29
06:38:10|3.29
06:38:11|3.29
06:38:12|3.2884
06:38:13|3.28756
06:38:14|3.28756
06:38:15|3.28669
06:38:16|3.28706
06:38:17|3.28651
06:38:18|3.28686
06:38:19|3.28686
06:38:20|3.28686
06:38:21|3.28636
06:38:22|3.28636
06:38:23|3.28636
06:38:24|3.28636
06:38:25|3.28636
06:38:26|3.28636
06:38:27|3.288
06:38:28|3.2887
06:38:29|3.2887
06:38:30|3.28934
06:38:32|3.28972
06:38:32|3.28972
06:38:33|3.28976
06:38:34|3.28976
06:38:36|3.28976
06:38:36|3.28976
06:38:38|3.28932
06:38:39|3.28932
06:38:40|3.28932
06:38:40|3.28932
06:38:42|3.28932
06:38:43|3.28914
06:38:44|3.28914
06:38:45|3.28914
06:38:46|3.28914
06:38:47|3.28914
06:38:49|3.29028
06:38:50|3.29146
06:38:51|3.29119
06:38:52|3.29119
06:38:53|3.29119
06:38:54|3.29119
06:38:54|3.29119
06:38:56|3.29119
06:38:57|3.29119
06:38:58|3.29119
06:38:59|3.29211
06:39:00|3.29211
06:39:01|3.29211
06:39:03|3.29211
06:39:05|3.29286
06:39:05|3.29388
06:39:07|3.29301
06:39:08|3.29394
06:39:09|3.29367
06:39:10|3.29373
06:39:11|3.29537
06:39:13|3.29618
06:39:13|3.29618
06:39:14|3.29632
06:39:15|3.29632
06:39:16|3.29632
06:39:17|3.29632
06:39:19|3.29594
06:39:20|3.29594
06:39:21|3.29594
06:39:22|3.29594
06:39:23|3.29523
06:39:24|3.29394
06:39:25|3.29438
06:39:26|3.29316
06:39:27|3.29291
06:39:28|3.29291
06:39:29|3.29291
06:39:30|3.29291
06:39:31|3.29351
06:39:33|3.29351
06:39:33|3.29351
06:39:34|3.29351
06:39:35|3.29351
06:39:36|3.29484
06:39:37|3.29484
06:39:38|3.29227
06:39:39|3.29227
06:39:40|3.2939
06:39:41|3.2939
06:39:42|3.2939
06:39:43|3.2939
06:39:44|3.2939
06:39:45|3.2939
06:39:46|3.29298
06:39:47|3.29298
06:39:49|3.29298
06:39:50|3.29298
06:39:51|3.29093
06:39:52|3.29093
06:39:53|3.29093
06:39:54|3.29093
06:39:55|3.29093
06:39:56|3.2905
06:39:57|3.2905
06:39:58|3.2905
06:39:59|3.29
06:40:00|3.28939
06:40:02|3.28862
06:40:02|3.28862
06:40:03|3.29047
06:40:04|3.2898
06:40:06|3.29014
06:40:07|3.29014
06:40:08|3.29014
06:40:09|3.29093
06:40:10|3.29187
06:40:11|3.29187
06:40:13|3.29291
06:40:13|3.29151
06:40:15|3.2918
06:40:16|3.29229
06:40:17|3.29106
06:40:18|3.28939
06:40:19|3.28939
06:40:20|3.28807
06:40:21|3.289
06:40:22|3.289
06:40:23|3.289
06:40:24|3.289
06:40:26|3.289
06:40:26|3.289
06:40:27|3.289
06:40:29|3.289
06:40:30|3.289
06:40:31|3.289
06:40:32|3.29027
06:40:33|3.29027
06:40:34|3.29027
06:40:35|3.29027
06:40:36|3.29027
06:40:37|3.29027
06:40:38|3.29028
06:40:39|3.29028
06:40:40|3.29028
06:40:41|3.29057
06:40:42|3.29026
06:40:43|3.29081
06:40:44|3.29094
06:40:45|3.29049
06:40:46|3.29049
06:40:47|3.29027
06:40:48|3.29027
06:40:49|3.29027
06:40:50|3.29027
06:40:51|3.28907
06:40:53|3.28907
06:40:53|3.28907
06:40:54|3.29
06:40:55|3.29
06:40:57|3.29
06:40:57|3.29
06:40:58|3.29
06:41:00|3.29
06:41:00|3.29004
06:41:02|3.28901
06:41:04|3.28901
06:41:04|3.29032
06:41:06|3.29
06:41:08|3.29053
06:41:08|3.29053
06:41:10|3.29053
06:41:10|3.29053
06:41:11|3.29053
06:41:13|3.29053
06:41:13|3.2892
06:41:15|3.289
06:41:15|3.289
06:41:17|3.28938
06:41:18|3.28938
06:41:18|3.28938
06:41:19|3.29031
06:41:21|3.29053
06:41:21|3.29053
06:41:22|3.29053
06:41:23|3.29053
06:41:24|3.29053
06:41:25|3.29024
06:41:26|3.29024
06:41:28|3.29077
06:41:28|3.29077
06:41:30|3.29077
06:41:31|3.29077
06:41:31|3.29077
06:41:32|3.29077
06:41:33|3.29077
06:41:34|3.289
06:41:35|3.289
06:41:37|3.289
06:41:37|3.289
06:41:38|3.28924
06:41:39|3.289
06:41:40|3.289
06:41:41|3.28845
06:41:42|3.28845
06:41:43|3.28845
06:41:44|3.28793
06:41:45|3.28793
06:41:47|3.28793
06:41:47|3.28888
06:41:49|3.28854
06:41:49|3.28854
06:41:50|3.28753
06:41:51|3.28786
06:41:53|3.28687
06:41:54|3.28687
06:41:55|3.28687
06:41:56|3.28667
06:41:57|3.28671
06:41:58|3.28601
06:41:59|3.28601
06:42:00|3.28601
06:42:01|3.28601
06:42:02|3.28401
06:42:04|3.2849
06:42:05|3.2845
06:42:06|3.28548
06:42:07|3.2861
06:42:08|3.2863
06:42:10|3.28767
06:42:11|3.2882
06:42:12|3.28851
06:42:13|3.28851
06:42:14|3.28851
06:42:15|3.28899
06:42:16|3.28899
06:42:17|3.28899
06:42:18|3.28888
06:42:19|3.28899
06:42:20|3.28899
06:42:21|3.28797
06:42:22|3.28777
06:42:23|3.28742
06:42:24|3.28742
06:42:25|3.28742
06:42:26|3.28742
06:42:27|3.28742
06:42:28|3.28742
06:42:29|3.28608
06:42:30|3.28608
06:42:31|3.28608
06:42:32|3.28608
06:42:33|3.28608
06:42:34|3.28608
06:42:35|3.28674
06:42:36|3.28674
06:42:37|3.28674
06:42:38|3.28674
06:42:39|3.28674
06:42:40|3.2874
06:42:41|3.28815
06:42:42|3.28844
06:42:43|3.28844
06:42:45|3.28844
06:42:46|3.28844
06:42:47|3.28844
06:42:48|3.28844
06:42:49|3.28844
06:42:50|3.28815
06:42:51|3.28815
06:42:52|3.28815
06:42:52|3.28815
06:42:54|3.28817
06:42:55|3.28817
06:42:56|3.28817
06:42:57|3.28844
06:42:58|3.28823
06:42:59|3.28773
06:43:00|3.28773
06:43:01|3.28942
06:43:02|3.29
06:43:04|3.29
06:43:06|3.29048
06:43:06|3.29048
06:43:07|3.28932
06:43:09|3.28932
06:43:10|3.28932
06:43:11|3.28932
06:43:11|3.28932
06:43:14|3.28981
06:43:14|3.28981
06:43:15|3.28963
06:43:16|3.28963
06:43:17|3.28963
06:43:18|3.28963
06:43:19|3.28822
06:43:20|3.28775
06:43:21|3.28775
06:43:23|3.28773
06:43:25|3.28773
06:43:25|3.28773
06:43:26|3.28773
06:43:27|3.28774
06:43:28|3.28774
06:43:29|3.28807
06:43:30|3.28807
06:43:31|3.28807
06:43:32|3.28807
06:43:33|3.28662
06:43:34|3.28662
06:43:35|3.28669
06:43:36|3.28669
06:43:37|3.28774
06:43:38|3.28719
06:43:39|3.28719
06:43:40|3.28719
06:43:41|3.28719
06:43:42|3.28719
06:43:43|3.28649
06:43:44|3.28621
06:43:46|3.28486
06:43:47|3.28462
06:43:48|3.28453
06:43:48|3.2835
06:43:50|3.28408
06:43:50|3.28409
06:43:52|3.28349
06:43:53|3.28328
06:43:54|3.28328
06:43:55|3.28328
06:43:56|3.28319
06:43:57|3.28319
06:43:58|3.28318
06:43:59|3.28214
06:44:00|3.28277
06:44:01|3.28
06:44:02|3.2799
06:44:03|3.27556
06:44:04|3.27487
06:44:06|3.27427
06:44:06|3.2747
06:44:08|3.27504
06:44:09|3.27444
06:44:11|3.274
06:44:11|3.27436
06:44:13|3.27436
06:44:14|3.27502
06:44:15|3.27504
06:44:16|3.27538
06:44:17|3.27713
06:44:18|3.27741
06:44:19|3.27672
06:44:20|3.27672
06:44:22|3.27696
06:44:22|3.27746
06:44:23|3.27746
06:44:24|3.27893
06:44:25|3.27927
06:44:27|3.27792
06:44:28|3.27792
06:44:29|3.27553
06:44:30|3.27553
06:44:31|3.27553
06:44:32|3.27719
06:44:33|3.27718
06:44:34|3.27566
06:44:35|3.27393
06:44:36|3.27393
06:44:37|3.27485
06:44:38|3.27485
06:44:39|3.2735
06:44:40|3.27337
06:44:41|3.27132
06:44:42|3.27086
06:44:43|3.27073
06:44:44|3.27078
06:44:45|3.27065
06:44:46|3.2707
06:44:47|3.27133
06:44:48|3.27133
06:44:49|3.27144
06:44:50|3.27282
06:44:51|3.27282
06:44:52|3.2738
06:44:53|3.2738
06:44:54|3.2738
06:44:55|3.2738
06:44:56|3.27412
06:44:57|3.27412
06:44:58|3.27412
06:44:59|3.27672
06:45:00|3.27529
06:45:01|3.27529
06:45:02|3.27689
06:45:03|3.27739
06:45:04|3.27875
06:45:05|3.27875
06:45:06|3.27875
06:45:08|3.27785
06:45:09|3.27874
06:45:10|3.2789
06:45:11|3.27869
06:45:12|3.27869
06:45:13|3.27741
06:45:14|3.27648
06:45:15|3.27467
06:45:16|3.27628
06:45:17|3.27529
06:45:18|3.27252
06:45:19|3.27263
06:45:20|3.26923
06:45:21|3.26901
06:45:22|3.26966
06:45:23|3.27024
06:45:24|3.27022
06:45:25|3.27038
06:45:26|3.27086
06:45:27|3.26642
06:45:28|3.26652
06:45:29|3.26731
06:45:30|3.26
06:45:31|3.258
06:45:32|3.25954
06:45:34|3.26204
06:45:34|3.262
06:45:35|3.26545
06:45:37|3.26797
06:45:38|3.26797
06:45:39|3.26704
06:45:40|3.27013
06:45:41|3.26874
06:45:42|3.26874
06:45:43|3.27014
06:45:44|3.27014
06:45:45|3.27014
06:45:46|3.2704
06:45:47|3.27108
06:45:48|3.27056
06:45:49|3.27056
06:45:50|3.27026
06:45:51|3.27048
06:45:52|3.26903
06:45:53|3.26903
06:45:54|3.2698
06:45:55|3.2698
06:45:56|3.26687
06:45:57|3.26687
06:45:58|3.26904
06:45:59|3.26955
06:46:00|3.26943
06:46:01|3.26943
06:46:02|3.26943
06:46:03|3.26997
06:46:04|3.26997
06:46:05|3.26862
06:46:07|3.26971
06:46:08|3.26805
06:46:10|3.26744
06:46:11|3.26817
06:46:12|3.26969
06:46:13|3.26838
06:46:14|3.26804
06:46:15|3.2677
06:46:16|3.2677
06:46:17|3.2677
06:46:18|3.268
06:46:19|3.26719
06:46:20|3.26655
06:46:21|3.26586
06:46:22|3.26586
06:46:23|3.26582
06:46:24|3.26582
06:46:25|3.26559
06:46:26|3.26559
06:46:27|3.26559
06:46:28|3.26612
06:46:29|3.26546
06:46:30|3.26315
06:46:31|3.26316
06:46:32|3.26501
06:46:33|3.26501
06:46:34|3.26501
06:46:35|3.26501
06:46:36|3.26582
06:46:37|3.26582
06:46:38|3.26658
06:46:39|3.26691
06:46:40|3.26701
06:46:41|3.2665
06:46:42|3.26464
06:46:43|3.26464
06:46:44|3.26464
06:46:45|3.26464
06:46:46|3.2623
06:46:47|3.2623
06:46:48|3.26238
06:46:49|3.26346
06:46:50|3.26346
06:46:51|3.26044
06:46:52|3.26
06:46:54|3.25915
06:46:54|3.25915
06:46:55|3.25931
06:46:56|3.257
06:46:58|3.26127
06:46:58|3.26326
06:47:00|3.26326
06:47:01|3.26236
06:47:02|3.26098
06:47:03|3.26098
06:47:04|3.26113
06:47:05|3.26223
06:47:07|3.26281
06:47:07|3.26312
06:47:08|3.2644
06:47:10|3.26555
06:47:11|3.2664
06:47:12|3.26557
06:47:13|3.26557
06:47:14|3.26557
06:47:16|3.26557
06:47:17|3.26673
06:47:18|3.268
06:47:19|3.268
06:47:21|3.26759
06:47:22|3.26759
06:47:22|3.26758
06:47:23|3.26679
06:47:25|3.2666
06:47:26|3.2666
06:47:26|3.2666
06:47:27|3.2666
06:47:29|3.2666
06:47:30|3.26666
06:47:31|3.2676
06:47:32|3.26744
06:47:33|3.2676
06:47:34|3.2676
06:47:35|3.2676
06:47:36|3.2676
06:47:37|3.2676
06:47:38|3.26679
06:47:39|3.2673
06:47:40|3.26669
06:47:41|3.26651
06:47:42|3.2667
06:47:43|3.26636
06:47:44|3.26636
06:47:45|3.26636
06:47:46|3.26636
06:47:47|3.26636
06:47:48|3.26598
06:47:49|3.26598
06:47:50|3.26598
06:47:51|3.26598
06:47:52|3.26598
06:47:53|3.26598
06:47:54|3.26729
06:47:55|3.26729
06:47:56|3.26729
06:47:57|3.26737
06:47:58|3.26737
06:47:59|3.26737
06:48:00|3.26737
06:48:01|3.26758
06:48:02|3.26778
06:48:03|3.26778
06:48:04|3.26778
06:48:05|3.26778
06:48:06|3.26778
06:48:07|3.26746
06:48:08|3.2675
06:48:10|3.2675
06:48:10|3.26768
06:48:11|3.26857
06:48:13|3.26933
06:48:14|3.27
06:48:15|3.27
06:48:16|3.27
06:48:17|3.26986
06:48:18|3.27041
06:48:19|3.27111
06:48:20|3.27077
06:48:21|3.27146
06:48:22|3.27312
06:48:23|3.27312
06:48:24|3.2733
06:48:25|3.27281
06:48:26|3.27216
06:48:27|3.27357
06:48:28|3.27357
06:48:29|3.27357
06:48:30|3.27357
06:48:32|3.27357
06:48:32|3.27357
06:48:34|3.27357
06:48:34|3.27052
06:48:36|3.27052
06:48:37|3.27052
06:48:38|3.27052
06:48:39|3.27052
06:48:40|3.27052
06:48:41|3.27052
06:48:42|3.27116
06:48:43|3.27116
06:48:44|3.27116
06:48:45|3.27116
06:48:46|3.27116
06:48:47|3.27052
06:48:48|3.27017
06:48:49|3.27017
06:48:50|3.27017
06:48:51|3.27115
06:48:52|3.27219
06:48:53|3.27219
06:48:54|3.27219
06:48:55|3.27219
06:48:56|3.27219
06:48:57|3.27169
06:48:58|3.27169
06:48:59|3.27168
06:49:00|3.27168
06:49:01|3.27168
06:49:02|3.27168
06:49:03|3.27336
06:49:04|3.27336
06:49:06|3.2734
06:49:07|3.2734
06:49:08|3.27387
06:49:09|3.27403
06:49:10|3.27434
06:49:12|3.27434
06:49:14|3.27434
06:49:15|3.27618
06:49:17|3.27618
06:49:17|3.27618
06:49:18|3.27622
06:49:19|3.27622
06:49:21|3.27722
06:49:23|3.2751
06:49:23|3.2751
06:49:24|3.2751
06:49:25|3.2751
06:49:26|3.2751
06:49:27|3.2751
06:49:28|3.2751
06:49:30|3.27557
06:49:31|3.27557
06:49:32|3.27577
06:49:33|3.27577
06:49:34|3.27557
06:49:35|3.2751
06:49:36|3.2747
06:49:37|3.27407
06:49:38|3.27467
06:49:39|3.27493
06:49:40|3.27493
06:49:41|3.27406
06:49:42|3.27379
06:49:43|3.27234
06:49:44|3.27234
06:49:45|3.27234
06:49:46|3.27234
06:49:46|3.27243
06:49:48|3.27243
06:49:49|3.27243
06:49:50|3.27243
06:49:51|3.27243
06:49:52|3.27197
06:49:53|3.27197
06:49:54|3.27197
06:49:55|3.27197
06:49:56|3.27197
06:49:57|3.27334
06:49:58|3.27334
06:49:59|3.27408
06:50:00|3.27475
06:50:01|3.27475
06:50:02|3.27475
06:50:03|3.27475
06:50:05|3.27475
06:50:05|3.27597
06:50:06|3.27702
06:50:07|3.27769
06:50:08|3.27792
06:50:09|3.27734
06:50:11|3.27734
06:50:13|3.27734
06:50:13|3.27734
06:50:15|3.27563
06:50:16|3.27586
06:50:17|3.27467
06:50:18|3.27467
06:50:19|3.27467
06:50:20|3.27419
06:50:21|3.27407
06:50:22|3.27335
06:50:23|3.27335
06:50:24|3.27335
06:50:24|3.27335
06:50:25|3.27234
06:50:26|3.2712
06:50:29|3.27293
06:50:30|3.27243
06:50:31|3.27243
06:50:32|3.27243
06:50:33|3.27089
06:50:34|3.27037
06:50:35|3.27243
06:50:36|3.27243
06:50:37|3.27243
06:50:38|3.27165
06:50:39|3.27108
06:50:40|3.26996
06:50:41|3.268
06:50:42|3.26715
06:50:43|3.26715
06:50:44|3.26714
06:50:45|3.26863
06:50:46|3.26863
06:50:47|3.26863
06:50:48|3.26863
06:50:49|3.26863
06:50:50|3.26863
06:50:51|3.26863
06:50:52|3.26863
06:50:53|3.26863
06:50:54|3.26703
06:50:55|3.26955
06:50:56|3.26862
06:50:57|3.26862
06:50:58|3.26863
06:50:59|3.26863
06:51:00|3.26933
06:51:01|3.26933
06:51:02|3.26973
06:51:03|3.27
06:51:04|3.27
06:51:05|3.27
06:51:06|3.27037
06:51:07|3.27121
06:51:08|3.27121
06:51:09|3.27121
06:51:10|3.27121
06:51:11|3.27125
06:51:12|3.26973
06:51:13|3.26929
06:51:14|3.26929
06:51:15|3.26832
06:51:16|3.26832
06:51:18|3.26718
06:51:18|3.26655
06:51:20|3.26648
06:51:21|3.26648
06:51:22|3.26647
06:51:23|3.26604
06:51:24|3.26604
06:51:25|3.26832
06:51:26|3.26801
06:51:27|3.26801
06:51:28|3.26727
06:51:29|3.26727
06:51:30|3.26555
06:51:31|3.26555
06:51:32|3.26739
06:51:33|3.26739
06:51:34|3.26699
06:51:35|3.26699
06:51:36|3.26699
06:51:37|3.26902
06:51:38|3.27014
06:51:39|3.27177
06:51:40|3.27127
06:51:41|3.27127
06:51:42|3.274
06:51:43|3.274
06:51:44|3.27447
06:51:45|3.275
06:51:46|3.275
06:51:47|3.27528
06:51:48|3.27553
06:51:49|3.27618
06:51:50|3.27618
06:51:51|3.27618
06:51:52|3.27618
06:51:54|3.27467
06:51:54|3.27467
06:51:55|3.27492
06:51:56|3.27519
06:51:58|3.27446
06:51:58|3.27446
06:51:59|3.27446
06:52:00|3.27477
06:52:01|3.27474
06:52:02|3.27474
06:52:03|3.27474
06:52:04|3.27473
06:52:05|3.27473
06:52:06|3.27473
06:52:07|3.27309
06:52:08|3.27309
06:52:09|3.27309
06:52:10|3.27309
06:52:12|3.27309
06:52:13|3.27153
06:52:15|3.27005
06:52:16|3.26991
06:52:17|3.26803
06:52:19|3.26803
06:52:19|3.26731
06:52:20|3.26647
06:52:22|3.26542
06:52:23|3.26496
06:52:23|3.26421
06:52:25|3.26521
06:52:25|3.26467
06:52:27|3.26657
06:52:28|3.26611
06:52:29|3.26678
06:52:30|3.26678
06:52:31|3.2644
06:52:33|3.26403
06:52:34|3.26375
06:52:35|3.26312
06:52:36|3.26256
06:52:37|3.26316
06:52:38|3.26254
06:52:40|3.2652
06:52:41|3.26512
06:52:42|3.26464
06:52:43|3.26464
06:52:44|3.26656
06:52:45|3.26343
06:52:46|3.26343
06:52:47|3.26343
06:52:48|3.26497
06:52:49|3.26497
06:52:50|3.26497
06:52:51|3.26497
06:52:52|3.26647
06:52:53|3.26856
06:52:54|3.276
06:52:55|3.27079
06:52:55|3.27025
06:52:57|3.26945
06:52:57|3.27125
06:52:59|3.26912
06:53:00|3.27
06:53:01|3.27014
06:53:02|3.27014
06:53:03|3.26957
06:53:04|3.27234
06:53:05|3.27363
06:53:06|3.27143
06:53:07|3.27143
06:53:08|3.27143
06:53:09|3.27143
06:53:10|3.27379
06:53:10|3.27219
06:53:12|3.27143
06:53:12|3.27143
06:53:15|3.27192
06:53:15|3.27192
06:53:17|3.27232
06:53:18|3.27232
06:53:19|3.2738
06:53:19|3.27467
06:53:21|3.27467
06:53:21|3.27437
06:53:23|3.27437
06:53:24|3.27437
06:53:25|3.27437
06:53:27|3.27294
06:53:27|3.27215
06:53:28|3.27197
06:53:29|3.27207
06:53:30|3.27207
06:53:31|3.27207
06:53:33|3.27294
06:53:34|3.27375
06:53:35|3.27375
06:53:36|3.27283
06:53:37|3.27283
06:53:38|3.26011
06:53:39|3.25876
06:53:40|3.2601
06:53:40|3.2623
06:53:42|3.2623
06:53:43|3.26052
06:53:44|3.25975
06:53:45|3.26005
06:53:46|3.2545
06:53:47|3.25302
06:53:48|3.25107
06:53:48|3.25218
06:53:50|3.25
06:53:50|3.25432
06:53:52|3.25393
06:53:52|3.25393
06:53:54|3.25393
06:53:55|3.25525
06:53:56|3.25262
06:53:57|3.25228
06:53:58|3.252
06:53:59|3.25293
06:53:59|3.25101
06:54:01|3.25118
06:54:02|3.251
06:54:02|3.25374
06:54:04|3.25078
06:54:06|3.25433
06:54:06|3.25434
06:54:07|3.25458
06:54:08|3.25423
06:54:09|3.25423
06:54:10|3.252
06:54:11|3.25576
06:54:12|3.25618
06:54:13|3.25765
06:54:15|3.25897
06:54:17|3.25826
06:54:18|3.26014
06:54:20|3.2576
06:54:20|3.2576
06:54:21|3.2576
06:54:22|3.25699
06:54:23|3.25753
06:54:24|3.25753
06:54:25|3.25753
06:54:26|3.25597
06:54:27|3.2557
06:54:28|3.255
06:54:29|3.25411
06:54:30|3.25366
06:54:31|3.2533
06:54:32|3.25416
06:54:33|3.25416
06:54:34|3.25416
06:54:35|3.25266
06:54:37|3.25238
06:54:38|3.25238
06:54:39|3.2539
06:54:40|3.25549
06:54:40|3.2544
06:54:42|3.2544
06:54:43|3.25604
06:54:44|3.25559
06:54:45|3.25364
06:54:46|3.25612
06:54:48|3.25596
06:54:48|3.25596
06:54:49|3.25638
06:54:50|3.2559
06:54:51|3.25571
06:54:52|3.25496
06:54:53|3.25496
06:54:54|3.25693
06:54:55|3.25635
06:54:56|3.25745
06:54:57|3.25817
06:54:58|3.25915
06:54:59|3.25957
06:55:01|3.25819
06:55:02|3.25686
06:55:03|3.25541
06:55:04|3.25541
06:55:05|3.25555
06:55:06|3.25608
06:55:07|3.25608
06:55:08|3.25428
06:55:09|3.25428
06:55:10|3.25341
06:55:11|3.25541
06:55:12|3.25686
06:55:13|3.25732
06:55:14|3.25732
06:55:15|3.25311
06:55:17|3.25402
06:55:18|3.25545
06:55:20|3.25674
06:55:20|3.25204
06:55:21|3.25305
06:55:23|3.25305
06:55:24|3.25305
06:55:24|3.25402
06:55:26|3.25337
06:55:26|3.25367
06:55:27|3.25367
06:55:28|3.25367
06:55:30|3.25495
06:55:31|3.25204
06:55:32|3.25204
06:55:33|3.25522
06:55:34|3.25522
06:55:35|3.25522
06:55:36|3.25522
06:55:37|3.25428
06:55:38|3.25428
06:55:39|3.25
06:55:40|3.25051
06:55:41|3.24965
06:55:42|3.24719
06:55:43|3.24635
06:55:44|3.24577
06:55:45|3.24379
06:55:46|3.24373
06:55:47|3.24458
06:55:48|3.24406
06:55:49|3.24359
06:55:50|3.24346
06:55:51|3.24346
06:55:52|3.24291
06:55:53|3.24285
06:55:54|3.24285
06:55:55|3.24286
06:55:56|3.24178
06:55:57|3.23941
06:55:58|3.23803
06:55:59|3.23761
06:56:00|3.23724
06:56:01|3.23724
06:56:02|3.23809
06:56:03|3.23949
06:56:04|3.2389
06:56:05|3.2406
06:56:06|3.2402
06:56:07|3.23961
06:56:08|3.23995
06:56:09|3.23995
06:56:10|3.2388
06:56:11|3.23907
06:56:12|3.2412
06:56:13|3.24223
06:56:14|3.24285
06:56:15|3.24285
06:56:16|3.24285
06:56:17|3.24163
06:56:19|3.24163
06:56:19|3.24163
06:56:20|3.24042
06:56:22|3.24129
06:56:23|3.24163
06:56:24|3.24219
06:56:26|3.2412
06:56:27|3.24103
06:56:27|3.24103
06:56:28|3.24369
06:56:30|3.24369
06:56:31|3.24514
06:56:32|3.2474
06:56:32|3.24662
06:56:34|3.24587
06:56:35|3.24648
06:56:36|3.24648
06:56:37|3.24509
06:56:38|3.24441
06:56:39|3.24441
06:56:40|3.24441
06:56:41|3.24587
06:56:42|3.24587
06:56:43|3.24415
06:56:44|3.24415
06:56:45|3.24361
06:56:46|3.24361
06:56:47|3.24349
06:56:48|3.24349
06:56:49|3.24349
06:56:51|3.24281
06:56:52|3.24281
06:56:52|3.24281
06:56:53|3.24166
06:56:55|3.24166
06:56:55|3.24166
06:56:56|3.24166
06:56:58|3.24181
06:56:59|3.24181
06:56:59|3.24181
06:57:01|3.24181
06:57:02|3.24338
06:57:02|3.24441
06:57:04|3.24441
06:57:04|3.24441
06:57:05|3.24441
06:57:06|3.24559
06:57:07|3.2452
06:57:09|3.2452
06:57:10|3.24587
06:57:11|3.24596
06:57:12|3.24596
06:57:13|3.24568
06:57:14|3.24568
06:57:15|3.24568
06:57:16|3.24568
06:57:17|3.24568
06:57:19|3.24459
06:57:20|3.24459
06:57:21|3.24269
06:57:22|3.24269
06:57:23|3.24269
06:57:24|3.245
06:57:26|3.24305
06:57:27|3.24305
06:57:28|3.24217
06:57:29|3.24217
06:57:30|3.24217
06:57:30|3.24217
06:57:32|3.24467
06:57:33|3.24467
06:57:34|3.24296
06:57:35|3.24296
06:57:36|3.24361
06:57:37|3.2436
06:57:38|3.2436
06:57:38|3.24481
06:57:40|3.24375
06:57:41|3.24472
06:57:42|3.24384
06:57:43|3.24384
06:57:43|3.24384
06:57:45|3.24
06:57:45|3.24
06:57:46|3.24
06:57:48|3.24
06:57:49|3.238
06:57:50|3.238
06:57:51|3.23801
06:57:53|3.23303
06:57:54|3.233
06:57:55|3.23268
06:57:56|3.2324
06:57:57|3.232
06:57:58|3.23476
06:58:00|3.23071
06:58:00|3.22883
06:58:01|3.22689
06:58:02|3.22364
06:58:04|3.22
06:58:05|3.21624
06:58:06|3.21431
06:58:07|3.21502
06:58:08|3.2193
06:58:08|3.21775
06:58:10|3.21837
06:58:11|3.21887
06:58:12|3.21793
06:58:13|3.21911
06:58:13|3.22017
06:58:15|3.21863
06:58:16|3.22024
06:58:17|3.22127
06:58:18|3.21816
06:58:20|3.21707
06:58:21|3.21489
06:58:22|3.21712
06:58:24|3.21411
06:58:25|3.21404
06:58:25|3.21789
06:58:26|3.21573
06:58:27|3.21598
06:58:29|3.21405
06:58:30|3.21
06:58:31|3.208
06:58:32|3.20678
06:58:33|3.20705
06:58:34|3.20692
06:58:35|3.20748
06:58:36|3.20748
06:58:37|3.20903
06:58:39|3.211
06:58:40|3.211
06:58:40|3.2107
06:58:41|3.215
06:58:42|3.21354
06:58:43|3.2141
06:58:44|3.21458
06:58:45|3.21071
06:58:47|3.21366
06:58:48|3.21344
06:58:49|3.21329
06:58:50|3.21405
06:58:51|3.21405
06:58:52|3.21403
06:58:53|3.21328
06:58:54|3.21405
06:58:55|3.21405
06:58:56|3.215
06:58:57|3.215
06:58:58|3.21819
06:58:59|3.21697
06:59:00|3.21697
06:59:01|3.21725
06:59:02|3.2175
06:59:04|3.21944
06:59:05|3.2185
06:59:05|3.21924
06:59:06|3.21975
06:59:08|3.21975
06:59:08|3.21975
06:59:09|3.22043
06:59:11|3.2206
06:59:11|3.2206
06:59:12|3.22155
06:59:14|3.22155
06:59:14|3.222
06:59:15|3.22251
06:59:16|3.22193
06:59:18|3.22279
06:59:18|3.22273
06:59:19|3.22293
06:59:20|3.22067
06:59:22|3.22074
06:59:23|3.21842
06:59:24|3.21718
06:59:26|3.215
06:59:27|3.21489
06:59:27|3.21489
06:59:28|3.21328
06:59:30|3.21328
06:59:31|3.21534
06:59:32|3.21709
06:59:33|3.21815
06:59:34|3.21917
06:59:35|3.21961
06:59:36|3.22114
06:59:37|3.22114
06:59:38|3.222
06:59:39|3.22053
06:59:40|3.22029
06:59:41|3.22017
06:59:43|3.22079
06:59:43|3.22114
06:59:44|3.22155
06:59:46|3.22155
06:59:47|3.22011
06:59:47|3.22011
06:59:48|3.22153
06:59:50|3.22155
06:59:50|3.22093
06:59:51|3.22093
06:59:52|3.22054
06:59:53|3.22011
06:59:54|3.21939
06:59:55|3.21936
06:59:56|3.21709
06:59:57|3.21717
06:59:59|3.21712
07:00:00|3.21684
07:00:01|3.21641
07:00:02|3.21606
07:00:02|3.21567
07:00:04|3.21635
07:00:04|3.21547
07:00:06|3.21434
07:00:07|3.21655
07:00:08|3.21655
07:00:09|3.21655
07:00:10|3.21655
07:00:11|3.21417
07:00:12|3.2129
07:00:13|3.21285
07:00:14|3.21426
07:00:15|3.21426
07:00:17|3.21302
07:00:17|3.21181
07:00:19|3.21178
07:00:20|3.2147
07:00:22|3.21319
07:00:23|3.21172
07:00:24|3.21571
07:00:25|3.21589
07:00:26|3.21838
07:00:27|3.21513
07:00:28|3.21513
07:00:29|3.21528
07:00:30|3.21492
07:00:31|3.21921
07:00:32|3.22033
07:00:33|3.22058
07:00:35|3.21977
07:00:36|3.21695
07:00:37|3.21783
07:00:37|3.22036
07:00:39|3.22041
07:00:39|3.22276
07:00:41|3.22108
07:00:42|3.22475
07:00:43|3.22291
07:00:44|3.22291
07:00:46|3.225
07:00:47|3.225
07:00:47|3.22412
07:00:48|3.22311
07:00:50|3.22287
07:00:51|3.22168
07:00:52|3.22291
07:00:53|3.22291
07:00:54|3.22334
07:00:55|3.22448
07:00:55|3.22458
07:00:57|3.22343
07:00:58|3.22332
07:00:59|3.22396
07:01:00|3.22395
07:01:01|3.22441
07:01:02|3.22291
07:01:03|3.22159
07:01:03|3.22223
07:01:05|3.22174
07:01:06|3.22339
07:01:07|3.22388
07:01:08|3.22562
07:01:09|3.22568
07:01:10|3.22642
07:01:11|3.22626
07:01:11|3.22754
07:01:13|3.22693
07:01:14|3.2276
07:01:14|3.22743
07:01:16|3.22726
07:01:17|3.22908
07:01:18|3.22959
07:01:19|3.22959
07:01:20|3.22959
07:01:21|3.2293
07:01:22|3.2284
07:01:23|3.23102
07:01:25|3.23102
07:01:26|3.22853
07:01:28|3.23056
07:01:28|3.23078
07:01:29|3.23078
07:01:30|3.23174
07:01:31|3.23029
07:01:32|3.23183
07:01:33|3.23183
07:01:35|3.22853
07:01:36|3.22743
07:01:37|3.22446
07:01:38|3.22446
07:01:39|3.22446
07:01:40|3.22582
07:01:41|3.22818
07:01:42|3.22446
07:01:43|3.22446
07:01:44|3.22446
07:01:46|3.22271
07:01:46|3.22386
07:01:47|3.22175
07:01:49|3.22065
07:01:50|3.21926
07:01:51|3.21926
07:01:53|3.21959
07:01:53|3.22219
07:01:55|3.22219
07:01:55|3.22053
07:01:56|3.2199
07:01:57|3.2199
07:01:58|3.21884
07:02:00|3.21744
07:02:01|3.21527
07:02:02|3.21518
07:02:03|3.21678
07:02:04|3.21753
07:02:06|3.21753
07:02:06|3.2106
07:02:07|3.21215
07:02:08|3.21062
07:02:09|3.21062
07:02:11|3.2114
07:02:11|3.21447
07:02:13|3.20678
07:02:14|3.20991
07:02:14|3.21158
07:02:15|3.20924
07:02:16|3.20819
07:02:17|3.20831
07:02:18|3.20818
07:02:20|3.20635
07:02:21|3.20623
07:02:22|3.2064
07:02:24|3.2068
07:02:25|3.2068
07:02:26|3.20709
07:02:26|3.20627
07:02:27|3.20456
07:02:29|3.203
07:02:30|3.20141
07:02:31|3.20143
07:02:32|3.20115
07:02:33|3.2
07:02:34|3.19871
07:02:35|3.19925
07:02:36|3.19671
07:02:37|3.19501
07:02:38|3.19621
07:02:39|3.20032
07:02:40|3.20098
07:02:42|3.19798
07:02:43|3.20122
07:02:44|3.20138
07:02:45|3.19532
07:02:46|3.19689
07:02:47|3.19757
07:02:48|3.19852
07:02:49|3.19757
07:02:50|3.19539
07:02:51|3.19404
07:02:52|3.1928
07:02:53|3.19043
07:02:54|3.19139
07:02:55|3.19044
07:02:56|3.19124
07:02:57|3.18915
07:02:58|3.18911
07:02:59|3.18725
07:03:00|3.18904
07:03:01|3.18854
07:03:02|3.18616
07:03:03|3.18616
07:03:04|3.18656
07:03:05|3.18601
07:03:06|3.18925
07:03:07|3.18829
07:03:08|3.18934
07:03:09|3.19
07:03:10|3.19037
07:03:11|3.18777
07:03:12|3.18555
07:03:13|3.18756
07:03:14|3.18532
07:03:15|3.18427
07:03:16|3.18375
07:03:17|3.18633
07:03:18|3.18635
07:03:19|3.18749
07:03:20|3.18842
07:03:21|3.18782
07:03:22|3.18465
07:03:23|3.185
07:03:24|3.18517
07:03:25|3.1836
07:03:26|3.18525
07:03:27|3.18304
07:03:29|3.18
07:03:30|3.1797
07:03:31|3.17882
07:03:32|3.17741
07:03:32|3.1769
07:03:34|3.18
07:03:34|3.18004
07:03:36|3.17758
07:03:37|3.184
07:03:37|3.18525
07:03:38|3.18266
07:03:40|3.18736
07:03:41|3.18584
07:03:42|3.189
07:03:43|3.18452
07:03:45|3.18456
07:03:46|3.18561
07:03:47|3.18782
07:03:48|3.19088
07:03:48|3.192
07:03:50|3.18917
07:03:51|3.19065
07:03:52|3.19065
07:03:53|3.19051
07:03:54|3.19046
07:03:55|3.18685
07:03:55|3.18688
07:03:56|3.18688
07:03:58|3.19042
07:04:00|3.19459
07:04:00|3.19469
07:04:02|3.19509
07:04:03|3.19634
07:04:04|3.19837
07:04:04|3.195
07:04:06|3.19665
07:04:07|3.19583
07:04:08|3.19559
07:04:09|3.19479
07:04:10|3.19528
07:04:11|3.19131
07:04:12|3.1927
07:04:13|3.19159
07:04:13|3.18705
07:04:15|3.18821
07:04:16|3.18827
07:04:17|3.18744
07:04:18|3.18951
07:04:19|3.18951
07:04:19|3.19184
07:04:20|3.19303
07:04:21|3.194
07:04:23|3.194
07:04:23|3.19402
07:04:25|3.19399
07:04:26|3.19255
07:04:28|3.19425
07:04:29|3.195
07:04:30|3.19552
07:04:32|3.19695
07:04:32|3.19726
07:04:33|3.19579
07:04:34|3.1943
07:04:35|3.195
07:04:36|3.19369
07:04:37|3.195
07:04:38|3.19521
07:04:39|3.19549
07:04:40|3.1959
07:04:41|3.19591
07:04:42|3.1959
07:04:43|3.19525
07:04:44|3.19216
07:04:45|3.19216
07:04:46|3.19216
07:04:47|3.19331
07:04:49|3.19142
07:04:50|3.19164
07:04:51|3.19118
07:04:52|3.19064
07:04:52|3.19045
07:04:53|3.18998
07:04:55|3.18936
07:04:55|3.18855
07:04:57|3.1873
07:04:58|3.18693
07:04:59|3.18693
07:05:00|3.18649
07:05:01|3.18497
07:05:02|3.18339
07:05:03|3.18417
07:05:04|3.18322
07:05:05|3.18454
07:05:07|3.18501
07:05:07|3.18589
07:05:08|3.18697
07:05:09|3.18666
07:05:10|3.18666
07:05:12|3.18957
07:05:13|3.19147
07:05:14|3.19653
07:05:15|3.19486
07:05:16|3.19262
07:05:17|3.19275
07:05:18|3.19732
07:05:19|3.19516
07:05:20|3.19732
07:05:21|3.19467
07:05:22|3.19467
07:05:23|3.19516
07:05:24|3.19599
07:05:25|3.19599
07:05:27|3.1973
07:05:27|3.19806
07:05:29|3.1942
07:05:31|3.19668
07:05:32|3.20101
07:05:34|3.20171
07:05:34|3.20099
07:05:36|3.20001
07:05:36|3.2
07:05:37|3.20103
07:05:39|3.20113
07:05:40|3.20167
07:05:41|3.20171
07:05:42|3.20006
07:05:43|3.20163
07:05:44|3.20169
07:05:45|3.20168
07:05:46|3.20047
07:05:47|3.20171
07:05:48|3.20352
07:05:49|3.20297
07:05:51|3.2012
07:05:52|3.2012
07:05:53|3.20295
07:05:53|3.20259
07:05:54|3.20041
07:05:55|3.20106
07:05:56|3.20227
07:05:58|3.20197
07:05:59|3.20031
07:05:59|3.20448
07:06:00|3.20442
07:06:02|3.20442
07:06:03|3.20442
07:06:04|3.20246
07:06:05|3.20384
07:06:06|3.20501
07:06:07|3.20643
07:06:08|3.20745
07:06:09|3.20621
07:06:10|3.20813
07:06:11|3.20861
07:06:12|3.2076
07:06:13|3.20687
07:06:14|3.20566
07:06:16|3.2067
07:06:16|3.20267
07:06:18|3.20746
07:06:19|3.20787
07:06:20|3.20807
07:06:21|3.20807
07:06:22|3.20744
07:06:23|3.2085
07:06:24|3.20747
07:06:25|3.20747
07:06:26|3.2076
07:06:28|3.20841
07:06:29|3.20794
07:06:30|3.2076
07:06:32|3.20726
07:06:33|3.20913
07:06:34|3.21106
07:06:36|3.21367
07:06:37|3.21202
07:06:38|3.21335
07:06:39|3.21378
07:06:40|3.21615
07:06:42|3.21528
07:06:43|3.21461
07:06:44|3.21335
07:06:45|3.2121
07:06:46|3.21217
07:06:47|3.21645
07:06:48|3.21792
07:06:49|3.21863
07:06:50|3.21976
07:06:51|3.21927
07:06:52|3.21851
07:06:53|3.22056
07:06:54|3.22056
07:06:55|3.22065
07:06:56|3.22105
07:06:57|3.21981
07:06:58|3.22
07:06:59|3.21852
07:07:00|3.22086
07:07:01|3.22086
07:07:02|3.2217
07:07:02|3.22323
07:07:04|3.225
07:07:05|3.22357
07:07:06|3.225
07:07:07|3.22609
07:07:08|3.23
07:07:09|3.23042
07:07:10|3.23202
07:07:11|3.23129
07:07:12|3.2341
07:07:13|3.23454
07:07:14|3.23632
07:07:15|3.23798
07:07:16|3.23422
07:07:17|3.23405
07:07:18|3.2378
07:07:19|3.23781
07:07:20|3.24
07:07:21|3.24147
07:07:22|3.23871
07:07:24|3.23872
07:07:25|3.23857
07:07:26|3.24285
07:07:27|3.24238
07:07:29|3.24179
07:07:30|3.24336
07:07:31|3.24283
07:07:33|3.24327
07:07:33|3.245
07:07:34|3.24518
07:07:36|3.24602
07:07:37|3.24642
07:07:37|3.24518
07:07:39|3.24675
07:07:40|3.24777
07:07:41|3.24842
07:07:42|3.24798
07:07:43|3.24688
07:07:43|3.24511
07:07:45|3.24371
07:07:46|3.2425
07:07:47|3.24213
07:07:48|3.24167
07:07:50|3.24169
07:07:50|3.24217
07:07:51|3.24415
07:07:52|3.24514
07:07:53|3.24405
07:07:54|3.24272
07:07:56|3.24148
07:07:57|3.24149
07:07:58|3.24317
07:07:59|3.24269
07:08:00|3.24415
07:08:01|3.24415
07:08:02|3.24527
07:08:03|3.24495
07:08:04|3.24435
07:08:05|3.24233
07:08:06|3.2417
07:08:07|3.24018
07:08:08|3.23975
07:08:09|3.23966
07:08:11|3.24135
07:08:11|3.24148
07:08:12|3.24148
07:08:13|3.24431
07:08:15|3.24431
07:08:16|3.2435
07:08:17|3.24333
07:08:18|3.24333
07:08:19|3.24382
07:08:20|3.24386
07:08:21|3.24173
07:08:22|3.24333
07:08:23|3.25057
07:08:25|3.24689
07:08:26|3.24826
07:08:26|3.24439
07:08:27|3.24588
07:08:29|3.24686
07:08:31|3.24605
07:08:32|3.24578
07:08:32|3.2441
07:08:34|3.24542
07:08:35|3.24253
07:08:36|3.24151
07:08:37|3.24283
07:08:37|3.24173
07:08:40|3.23892
07:08:41|3.23895
07:08:43|3.23819
07:08:43|3.23748
07:08:44|3.23748
07:08:45|3.23712
07:08:46|3.2376
07:08:47|3.23861
07:08:48|3.23861
07:08:49|3.24
07:08:51|3.24
07:08:52|3.23996
07:08:53|3.23996
07:08:54|3.23804
07:08:55|3.23804
07:08:56|3.2383
07:08:57|3.236
07:08:58|3.236
07:08:59|3.236
07:09:00|3.236
07:09:01|3.23759
07:09:02|3.23909
07:09:02|3.23805
07:09:04|3.23734
07:09:04|3.23734
07:09:06|3.23734
07:09:07|3.23914
07:09:08|3.23878
07:09:08|3.23878
07:09:10|3.24142
07:09:11|3.24142
07:09:12|3.24132
07:09:12|3.24452
07:09:15|3.23986
07:09:15|3.23986
07:09:16|3.24114
07:09:17|3.23915
07:09:18|3.23915
07:09:19|3.23915
07:09:21|3.23915
07:09:21|3.23913
07:09:22|3.24016
07:09:23|3.24
07:09:24|3.24044
07:09:25|3.23846
07:09:26|3.23837
07:09:27|3.23886
07:09:28|3.23864
07:09:29|3.23787
07:09:31|3.23734
07:09:33|3.2389
07:09:33|3.2389
07:09:34|3.23864
07:09:35|3.23864
07:09:36|3.23941
07:09:37|3.2411
07:09:38|3.2415
07:09:39|3.2415
07:09:40|3.24055
07:09:41|3.24055
07:09:42|3.24172
07:09:43|3.24084
07:09:44|3.24084
07:09:45|3.24084
07:09:46|3.24084
07:09:47|3.24105
07:09:48|3.24185
07:09:49|3.24185
07:09:50|3.24185
07:09:51|3.24331
07:09:52|3.24331
07:09:53|3.24331
07:09:54|3.24331
07:09:55|3.24267
07:09:56|3.24349
07:09:57|3.24349
07:09:58|3.24349
07:09:59|3.2436
07:10:00|3.2436
07:10:01|3.24149
07:10:02|3.24056
07:10:03|3.24224
07:10:04|3.24369
07:10:05|3.2442
07:10:06|3.24666
07:10:07|3.24682
07:10:08|3.24772
07:10:09|3.24835
07:10:10|3.24796
07:10:11|3.24688
07:10:13|3.24688
07:10:14|3.24546
07:10:15|3.24415
07:10:16|3.24249
07:10:17|3.24337
07:10:18|3.24337
07:10:19|3.24404
07:10:20|3.24362
07:10:21|3.24362
07:10:22|3.24479
07:10:23|3.24429
07:10:24|3.24384
07:10:25|3.2407
07:10:26|3.24008
07:10:27|3.24105
07:10:28|3.24008
07:10:29|3.24001
07:10:30|3.23948
07:10:32|3.23812
07:10:33|3.23853
07:10:35|3.23906
07:10:36|3.23906
07:10:37|3.23972
07:10:37|3.2421
07:10:39|3.24
07:10:40|3.24
07:10:41|3.23923
07:10:42|3.23923
07:10:43|3.23923
07:10:44|3.24105
07:10:45|3.24166
07:10:46|3.24166
07:10:47|3.24166
07:10:48|3.24166
07:10:49|3.2418
07:10:51|3.24135
07:10:52|3.24135
07:10:53|3.24135
07:10:54|3.24135
07:10:56|3.24191
07:10:56|3.2421
07:10:57|3.2421
07:10:58|3.2418
07:11:00|3.24061
07:11:01|3.24171
07:11:03|3.24164
07:11:03|3.24164
07:11:05|3.24078
07:11:05|3.24223
07:11:06|3.24223
07:11:07|3.24279
07:11:08|3.24306
07:11:10|3.24463
07:11:11|3.24463
07:11:12|3.24585
07:11:13|3.24601
07:11:14|3.24601
07:11:15|3.2473
07:11:16|3.2473
07:11:17|3.2456
07:11:18|3.24879
07:11:19|3.24824
07:11:21|3.24744
07:11:21|3.24744
07:11:22|3.24883
07:11:23|3.24935
07:11:25|3.24789
07:11:25|3.24789
07:11:27|3.24538
07:11:28|3.24408
07:11:29|3.2454
07:11:30|3.244
07:11:32|3.24324
07:11:33|3.24324
07:11:34|3.24365
07:11:34|3.24365
07:11:36|3.24191
07:11:37|3.24191
07:11:37|3.24391
07:11:38|3.24391
07:11:40|3.24391
07:11:41|3.24515
07:11:42|3.24515
07:11:43|3.24796
07:11:44|3.24796
07:11:45|3.24796
07:11:46|3.24592
07:11:47|3.24592
07:11:48|3.24592
07:11:49|3.24531
07:11:50|3.24531
07:11:51|3.24531
07:11:52|3.24531
07:11:53|3.245
07:11:54|3.245
07:11:55|3.245
07:11:56|3.24399
07:11:57|3.24399
07:11:58|3.24399
07:11:59|3.24399
07:12:00|3.24399
07:12:01|3.24263
07:12:02|3.24263
07:12:02|3.24263
07:12:03|3.24263
07:12:05|3.24263
07:12:06|3.24362
07:12:08|3.2455
07:12:08|3.24697
07:12:09|3.24697
07:12:10|3.24697
07:12:11|3.24622
07:12:12|3.24622
07:12:13|3.24639
07:12:14|3.24536
07:12:15|3.24536
07:12:16|3.24536
07:12:17|3.24387
07:12:18|3.24862
07:12:19|3.24724
07:12:20|3.24803
07:12:21|3.24762
07:12:22|3.24475
07:12:23|3.24513
07:12:24|3.24548
07:12:25|3.24677
07:12:26|3.24823
07:12:27|3.24794
07:12:28|3.24794
07:12:29|3.24676
07:12:30|3.24471
07:12:31|3.24446
07:12:33|3.2421
07:12:35|3.2421
07:12:35|3.24421
07:12:36|3.24335
07:12:37|3.241
07:12:38|3.2427
07:12:39|3.24618
07:12:40|3.24497
07:12:41|3.24497
07:12:42|3.24643
07:12:43|3.2471
07:12:44|3.2471
07:12:45|3.24562
07:12:46|3.24512
07:12:48|3.24162
07:12:49|3.24381
07:12:50|3.24381
07:12:51|3.24475
07:12:52|3.24475
07:12:53|3.24566
07:12:55|3.24566
07:12:55|3.24566
07:12:56|3.24487
07:12:57|3.24536
07:12:58|3.24536
07:12:59|3.24536
07:13:00|3.24645
07:13:01|3.24434
07:13:02|3.24316
07:13:03|3.24301
07:13:04|3.24402
07:13:05|3.24528
07:13:06|3.24528
07:13:07|3.24528
07:13:08|3.24536
07:13:09|3.24536
07:13:10|3.24441
07:13:11|3.24441
07:13:12|3.24536
07:13:13|3.24393
07:13:14|3.24302
07:13:15|3.24302
07:13:16|3.24356
07:13:17|3.24353
07:13:18|3.24359
07:13:19|3.24359
07:13:20|3.24585
07:13:21|3.24636
07:13:22|3.24636
07:13:23|3.24447
07:13:24|3.24447
07:13:25|3.24385
07:13:26|3.24385
07:13:27|3.24483
07:13:28|3.24586
07:13:29|3.24586
07:13:30|3.24635
07:13:31|3.24524
07:13:32|3.24528
07:13:34|3.24796
07:13:36|3.24683
07:13:37|3.24864
07:13:38|3.24925
07:13:39|3.24973
07:13:40|3.24973
07:13:41|3.24987
07:13:42|3.24987
07:13:43|3.24996
07:13:44|3.24954
07:13:45|3.24954
07:13:46|3.24932
07:13:47|3.24932
07:13:48|3.24914
07:13:49|3.24914
07:13:50|3.24964
07:13:51|3.24932
07:13:52|3.24818
07:13:54|3.24804
07:13:54|3.24773
07:13:55|3.24842
07:13:56|3.24842
07:13:57|3.24843
07:13:58|3.24843
07:13:59|3.24932
07:14:01|3.24931
07:14:02|3.24897
07:14:03|3.24897
07:14:04|3.24843
07:14:05|3.24897
07:14:07|3.24671
07:14:08|3.24545
07:14:08|3.24469
07:14:09|3.24469
07:14:10|3.24398
07:14:12|3.24361
07:14:12|3.24351
07:14:13|3.2447
07:14:14|3.24283
07:14:16|3.24297
07:14:17|3.24364
07:14:18|3.24355
07:14:19|3.24355
07:14:20|3.24297
07:14:20|3.24366
07:14:21|3.24319
07:14:23|3.24319
07:14:24|3.24355
07:14:25|3.24351
07:14:25|3.24351
07:14:26|3.24331
07:14:27|3.2435
07:14:28|3.24081
07:14:30|3.24183
07:14:30|3.24183
07:14:31|3.24183
07:14:32|3.24016
07:14:34|3.24016
07:14:35|3.23976
07:14:36|3.2393
07:14:38|3.23981
07:14:39|3.23981
07:14:40|3.24132
07:14:41|3.24172
07:14:42|3.24001
07:14:44|3.23987
07:14:45|3.23769
07:14:46|3.23777
07:14:47|3.23777
07:14:48|3.23665
07:14:49|3.23665
07:14:49|3.23664
07:14:51|3.23672
07:14:51|3.23672
07:14:52|3.23748
07:14:54|3.23725
07:14:54|3.23601
07:14:55|3.23623
07:14:57|3.23482
07:14:57|3.23432
07:14:58|3.2355
07:15:00|3.23482
07:15:01|3.23431
07:15:01|3.23282
07:15:02|3.23194
07:15:03|3.23432
07:15:05|3.23432
07:15:05|3.23343
07:15:06|3.23376
07:15:07|3.23188
07:15:08|3.23188
07:15:10|3.23376
07:15:11|3.23518
07:15:12|3.23917
07:15:13|3.23917
07:15:14|3.23917
07:15:15|3.24016
07:15:16|3.24016
07:15:17|3.24037
07:15:18|3.24123
07:15:19|3.23887
07:15:21|3.23921
07:15:21|3.23921
07:15:22|3.23985
07:15:24|3.23918
07:15:24|3.23827
07:15:25|3.24231
07:15:26|3.24428
07:15:27|3.24149
07:15:28|3.24149
07:15:29|3.24091
07:15:30|3.24056
07:15:31|3.24056
07:15:32|3.24098
07:15:33|3.24098
07:15:34|3.24097
07:15:36|3.24088
07:15:37|3.24088
07:15:38|3.24088
07:15:39|3.24088
07:15:40|3.24088
07:15:42|3.23918
07:15:43|3.23901
07:15:43|3.23827
07:15:45|3.23827
07:15:46|3.2386
07:15:46|3.23753
07:15:47|3.23753
07:15:48|3.23717
07:15:50|3.236
07:15:51|3.23525
07:15:53|3.23445
07:15:54|3.23209
07:15:55|3.23311
07:15:56|3.23207
07:15:57|3.23152
07:15:58|3.231
07:15:59|3.2294
07:16:00|3.23051
07:16:01|3.23051
07:16:02|3.22878
07:16:03|3.22916
07:16:04|3.22984
07:16:05|3.23076
07:16:06|3.23029
07:16:07|3.23029
07:16:08|3.22685
07:16:09|3.2253
07:16:10|3.22613
07:16:11|3.22686
07:16:12|3.22801
07:16:13|3.23
07:16:14|3.22801
07:16:15|3.22891
07:16:16|3.22891
07:16:18|3.23085
07:16:18|3.23085
07:16:20|3.23
07:16:21|3.23187
07:16:22|3.23344
07:16:23|3.23255
07:16:24|3.23288
07:16:26|3.23175
07:16:27|3.23175
07:16:27|3.23454
07:16:29|3.23454
07:16:30|3.23522
07:16:31|3.23535
07:16:32|3.23675
07:16:33|3.23675
07:16:34|3.23675
07:16:35|3.23655
07:16:37|3.23638
07:16:38|3.23675
07:16:39|3.23675
07:16:41|3.2366
07:16:41|3.23785
07:16:42|3.23876
07:16:43|3.23894
07:16:45|3.23936
07:16:46|3.23936
07:16:47|3.23688
07:16:48|3.23785
07:16:49|3.23849
07:16:50|3.23849
07:16:51|3.23849
07:16:52|3.23912
07:16:53|3.23781
07:16:54|3.23746
07:16:55|3.23707
07:16:56|3.23849
07:16:57|3.23849
07:16:58|3.23911
07:16:59|3.23911
07:17:00|3.23911
07:17:01|3.23911
07:17:02|3.2386
07:17:03|3.23956
07:17:04|3.23849
07:17:05|3.23675
07:17:06|3.23669
07:17:07|3.23704
07:17:08|3.23958
07:17:09|3.23993
07:17:10|3.241
07:17:11|3.24132
07:17:12|3.24187
07:17:14|3.24211
07:17:14|3.24211
07:17:15|3.24243
07:17:16|3.24349
07:17:17|3.24439
07:17:18|3.24424
07:17:20|3.2453
07:17:20|3.24557
07:17:21|3.24574
07:17:22|3.24506
07:17:23|3.24506
07:17:25|3.24659
07:17:26|3.24538
07:17:27|3.24591
07:17:28|3.24591
07:17:29|3.24842
07:17:30|3.24999
07:17:31|3.24933
07:17:32|3.24845
07:17:33|3.24845
07:17:34|3.24996
07:17:35|3.24852
07:17:36|3.24852
07:17:37|3.24852
07:17:39|3.24873
07:17:40|3.24852
07:17:41|3.24741
07:17:42|3.24723
07:17:44|3.24723
07:17:45|3.24723
07:17:45|3.24718
07:17:47|3.24464
07:17:48|3.24464
07:17:50|3.24464
07:17:51|3.24317
07:17:52|3.24317
07:17:53|3.2451
07:17:54|3.2451
07:17:55|3.24499
07:17:56|3.24559
07:17:57|3.24594
07:17:58|3.24594
07:17:59|3.24781
07:18:00|3.24781
07:18:01|3.24742
07:18:02|3.24744
07:18:03|3.24672
07:18:05|3.24744
07:18:06|3.24744
07:18:07|3.24744
07:18:07|3.24596
07:18:08|3.2456
07:18:09|3.24488
07:18:10|3.2441
07:18:11|3.24385
07:18:12|3.24362
07:18:13|3.24451
07:18:14|3.24666
07:18:16|3.24666
07:18:16|3.24666
07:18:17|3.24666
07:18:18|3.24731
07:18:20|3.24845
07:18:20|3.24774
07:18:21|3.24774
07:18:22|3.24756
07:18:23|3.24756
07:18:25|3.24642
07:18:25|3.24642
07:18:27|3.25082
07:18:28|3.25033
07:18:28|3.25
07:18:30|3.25
07:18:30|3.25
07:18:31|3.25
07:18:33|3.25
07:18:33|3.25
07:18:34|3.25
07:18:35|3.25
07:18:36|3.25
07:18:37|3.25005
07:18:39|3.25
07:18:40|3.25
07:18:42|3.24843
07:18:43|3.24756
07:18:43|3.24709
07:18:44|3.2477
07:18:46|3.24771
07:18:47|3.24771
07:18:47|3.24664
07:18:49|3.24712
07:18:50|3.24679
07:18:50|3.24518
07:18:52|3.24518
07:18:53|3.24514
07:18:54|3.2458
07:18:55|3.24715
07:18:56|3.24828
07:18:58|3.24828
07:18:59|3.24828
07:18:59|3.24828
07:19:01|3.24855
07:19:02|3.2488
07:19:02|3.24791
07:19:04|3.24675
07:19:04|3.24665
07:19:06|3.24593
07:19:07|3.24593
07:19:08|3.24602
07:19:09|3.24602
07:19:10|3.24647
07:19:10|3.2454
07:19:12|3.24421
07:19:13|3.24421
07:19:14|3.24421
07:19:15|3.24421
07:19:16|3.24678
07:19:17|3.24856
07:19:18|3.24784
07:19:19|3.24904
07:19:20|3.24906
07:19:21|3.2496
07:19:22|3.2496
07:19:23|3.25
07:19:24|3.25
07:19:25|3.25
07:19:26|3.25001
07:19:28|3.25001
07:19:28|3.25
07:19:30|3.25119
07:19:30|3.25159
07:19:32|3.25173
07:19:32|3.25246
07:19:34|3.25191
07:19:35|3.25058
07:19:36|3.25249
07:19:37|3.253
07:19:38|3.253
07:19:39|3.25192
07:19:40|3.25192
07:19:42|3.25082
07:19:43|3.25
07:19:44|3.24877
07:19:45|3.2485
07:19:46|3.24954
07:19:47|3.24923
07:19:48|3.24923
07:19:49|3.24923
07:19:50|3.24957
07:19:51|3.24957
07:19:52|3.24957
07:19:53|3.24932
07:19:54|3.24932
07:19:56|3.24932
07:19:57|3.2496
07:19:58|3.2496
07:19:59|3.2496
07:20:00|3.2496
07:20:01|3.2496
07:20:02|3.2496
07:20:03|3.24923
07:20:05|3.24932
07:20:05|3.24932
07:20:06|3.25224
07:20:08|3.2523
07:20:09|3.25214
07:20:10|3.25375
07:20:10|3.2535
07:20:12|3.2535
07:20:13|3.2535
07:20:15|3.25175
07:20:15|3.25114
07:20:16|3.25011
07:20:17|3.24979
07:20:18|3.25012
07:20:19|3.25012
07:20:20|3.25012
07:20:21|3.24952
07:20:22|3.24966
07:20:23|3.24966
07:20:24|3.24951
07:20:25|3.24951
07:20:26|3.25012
07:20:28|3.24917
07:20:29|3.24917
07:20:30|3.2494
07:20:31|3.24973
07:20:32|3.24657
07:20:33|3.24637
07:20:34|3.24637
07:20:35|3.24637
07:20:36|3.24637
07:20:37|3.24786
07:20:39|3.24637
07:20:39|3.24786
07:20:41|3.24786
07:20:43|3.24616
07:20:44|3.24634
07:20:45|3.24533
07:20:47|3.245
07:20:47|3.24449
07:20:48|3.2437
07:20:49|3.24253
07:20:50|3.24252
07:20:51|3.24324
07:20:52|3.24322
07:20:53|3.2437
07:20:54|3.2437
07:20:55|3.2437
07:20:56|3.2437
07:20:57|3.2437
07:20:58|3.24413
07:20:59|3.24413
07:21:00|3.24287
07:21:01|3.24422
07:21:02|3.24427
07:21:03|3.24427
07:21:05|3.24427
07:21:05|3.24427
07:21:06|3.24295
07:21:07|3.24256
07:21:08|3.24256
07:21:09|3.24256
07:21:10|3.24256
07:21:12|3.24261
07:21:12|3.24261
07:21:13|3.24261
07:21:14|3.24261
07:21:15|3.24261
07:21:16|3.24261
07:21:17|3.24261
07:21:18|3.24261
07:21:19|3.24261
07:21:20|3.24261
07:21:21|3.24261
07:21:22|3.24261
07:21:23|3.24256
07:21:24|3.24215
07:21:25|3.24056
07:21:26|3.24056
07:21:27|3.24178
07:21:28|3.24147
07:21:29|3.24147
07:21:30|3.24147
07:21:31|3.24147
07:21:32|3.24354
07:21:33|3.24354
07:21:34|3.24177
07:21:35|3.24124
07:21:36|3.24124
07:21:37|3.24124
07:21:38|3.24124
07:21:39|3.24157
07:21:40|3.24156
07:21:42|3.24156
07:21:44|3.24156
07:21:45|3.23981
07:21:46|3.23918
07:21:47|3.23838
07:21:48|3.23892
07:21:49|3.2396
07:21:50|3.2396
07:21:51|3.23838
07:21:52|3.23896
07:21:54|3.24017
07:21:54|3.24017
07:21:55|3.24043
07:21:57|3.24043
07:21:58|3.23895
07:21:58|3.23798
07:21:59|3.23798
07:22:00|3.23762
07:22:02|3.23626
07:22:03|3.2358
07:22:05|3.23542
07:22:06|3.23542
07:22:07|3.23542
07:22:08|3.23571
07:22:09|3.23571
07:22:09|3.23571
07:22:11|3.23571
07:22:11|3.23571
07:22:13|3.23571
07:22:13|3.23571
07:22:14|3.23571
07:22:15|3.23708
07:22:16|3.23707
07:22:17|3.23707
07:22:18|3.23878
07:22:19|3.23772
07:22:20|3.23772
07:22:22|3.23772
07:22:23|3.23779
07:22:24|3.23779
07:22:24|3.23772
07:22:26|3.23772
07:22:26|3.23772
07:22:27|3.23772
07:22:28|3.23772
07:22:29|3.24
07:22:31|3.24051
07:22:31|3.2394
07:22:32|3.2395
07:22:33|3.2395
07:22:35|3.23773
07:22:36|3.23773
07:22:37|3.23773
07:22:38|3.23934
07:22:39|3.2391
07:22:40|3.2391
07:22:41|3.2391
07:22:42|3.24046
07:22:44|3.23861
07:22:45|3.23861
07:22:46|3.23861
07:22:47|3.23582
07:22:48|3.23582
07:22:49|3.23582
07:22:50|3.23582
07:22:52|3.23895
07:22:53|3.23862
07:22:54|3.23862
07:22:55|3.23969
07:22:56|3.24037
07:22:57|3.24037
07:22:58|3.23862
07:22:59|3.23862
07:23:00|3.23862
07:23:01|3.23862
07:23:02|3.23983
07:23:03|3.23983
07:23:04|3.24037
07:23:05|3.24042
07:23:06|3.24105
07:23:07|3.24104
07:23:08|3.24122
07:23:09|3.24122
07:23:10|3.24122
07:23:11|3.24122
07:23:12|3.24122
07:23:13|3.243
07:23:14|3.24348
07:23:15|3.24348
07:23:16|3.24304
07:23:17|3.24304
07:23:18|3.24304
07:23:19|3.24332
07:23:20|3.24355
07:23:21|3.24382
07:23:22|3.24373
07:23:23|3.24373
07:23:24|3.24373
07:23:25|3.243
07:23:26|3.24176
07:23:27|3.24176
07:23:28|3.24321
07:23:30|3.24321
07:23:30|3.24321
07:23:31|3.24321
07:23:33|3.24473
07:23:33|3.24409
07:23:35|3.24409
07:23:35|3.24321
07:23:36|3.24251
07:23:37|3.24251
07:23:38|3.24189
07:23:39|3.24211
07:23:40|3.24211
07:23:41|3.24245
07:23:42|3.24245
07:23:44|3.24245
07:23:45|3.24245
07:23:46|3.24245
07:23:47|3.24305
07:23:48|3.24305
07:23:50|3.2427
07:23:51|3.2427
07:23:52|3.24246
07:23:53|3.24246
07:23:54|3.24246
07:23:55|3.24281
07:23:56|3.24307
07:23:57|3.24307
07:23:58|3.24277
07:23:59|3.24277
07:24:00|3.24277
07:24:01|3.24315
07:24:01|3.24358
07:24:03|3.24558
07:24:04|3.24558
07:24:05|3.24515
07:24:07|3.24563
07:24:07|3.24558
07:24:09|3.24577
07:24:10|3.24613
07:24:11|3.24614
07:24:12|3.24614
07:24:13|3.24614
07:24:14|3.24614
07:24:15|3.24726
07:24:17|3.248
07:24:18|3.248
07:24:19|3.24708
07:24:20|3.24872
07:24:21|3.24756
07:24:22|3.24724
07:24:23|3.24724
07:24:24|3.24499
07:24:24|3.24499
07:24:26|3.24329
07:24:27|3.24295
07:24:28|3.2425
07:24:29|3.2425
07:24:30|3.24251
07:24:31|3.24251
07:24:32|3.24251
07:24:33|3.24251
07:24:34|3.24274
07:24:35|3.24375
07:24:35|3.24364
07:24:37|3.24364
07:24:37|3.24364
07:24:39|3.24364
07:24:40|3.24364
07:24:40|3.24364
07:24:42|3.24353
07:24:43|3.24353
07:24:44|3.24319
07:24:45|3.24319
07:24:46|3.24319
07:24:47|3.24319
07:24:48|3.24319
07:24:49|3.24319
07:24:51|3.24319
07:24:51|3.2425
07:24:53|3.2425
07:24:54|3.2425
07:24:55|3.243
07:24:55|3.2426
07:24:57|3.24363
07:24:58|3.24319
07:24:58|3.24458
07:25:00|3.246
07:25:00|3.2465
07:25:02|3.2465
07:25:03|3.2465
07:25:04|3.24676
07:25:06|3.24727
07:25:06|3.2481
07:25:07|3.24821
07:25:08|3.2474
07:25:09|3.2474
07:25:10|3.24768
07:25:11|3.24768
07:25:12|3.24768
07:25:13|3.24768
07:25:14|3.24768
07:25:15|3.24857
07:25:16|3.24858
07:25:17|3.24833
07:25:18|3.24833
07:25:19|3.24844
07:25:20|3.24905
07:25:21|3.24905
07:25:22|3.24905
07:25:23|3.24905
07:25:24|3.24906
07:25:26|3.24945
07:25:28|3.24909
07:25:28|3.24931
07:25:29|3.24909
07:25:31|3.24934
07:25:32|3.24934
07:25:33|3.24908
07:25:34|3.24909
07:25:35|3.24909
07:25:36|3.25038
07:25:37|3.25
07:25:38|3.25
07:25:39|3.25
07:25:40|3.25
07:25:41|3.24751
07:25:42|3.24745
07:25:43|3.24901
07:25:44|3.24901
07:25:45|3.24901
07:25:46|3.24751
07:25:48|3.24877
07:25:49|3.24943
07:25:49|3.24976
07:25:50|3.24915
07:25:52|3.2483
07:25:54|3.24841
07:25:54|3.24839
07:25:55|3.24802
07:25:56|3.24802
07:25:58|3.24802
07:25:59|3.248
07:26:00|3.248
07:26:01|3.248
07:26:02|3.248
07:26:03|3.24806
07:26:04|3.24806
07:26:06|3.24806
07:26:07|3.24806
07:26:07|3.248
07:26:08|3.248
07:26:09|3.248
07:26:11|3.248
07:26:11|3.248
07:26:12|3.24776
07:26:14|3.24776
07:26:14|3.24776
07:26:15|3.247
07:26:17|3.247
07:26:17|3.24601
07:26:19|3.248
07:26:19|3.24789
07:26:20|3.24789
07:26:22|3.24789
07:26:22|3.24789
07:26:23|3.249
07:26:25|3.249
07:26:25|3.249
07:26:26|3.249
07:26:28|3.24899
07:26:28|3.24899
07:26:30|3.24909
07:26:32|3.24958
07:26:33|3.24958
07:26:34|3.24958
07:26:34|3.24958
07:26:36|3.24958
07:26:36|3.25
07:26:37|3.24966
07:26:38|3.24958
07:26:40|3.24958
07:26:41|3.24958
07:26:42|3.24958
07:26:42|3.24863
07:26:43|3.24863
07:26:44|3.25024
07:26:45|3.25083
07:26:46|3.25083
07:26:47|3.24919
07:26:49|3.25024
07:26:50|3.25058
07:26:51|3.25058
07:26:52|3.25089
07:26:53|3.25116
07:26:54|3.24987
07:26:55|3.25038
07:26:57|3.25038
07:26:57|3.24971
07:26:59|3.24958
07:26:59|3.24842
07:27:01|3.24963
07:27:03|3.24963
07:27:03|3.25005
07:27:05|3.24987
07:27:06|3.24921
07:27:07|3.24921
07:27:07|3.25096
07:27:08|3.25029
07:27:10|3.25004
07:27:11|3.25092
07:27:12|3.25271
07:27:13|3.25279
07:27:14|3.25279
07:27:15|3.25279
07:27:16|3.25279
07:27:17|3.25279
07:27:19|3.2524
07:27:20|3.25212
07:27:20|3.25212
07:27:22|3.25212
07:27:23|3.25076
07:27:24|3.25076
07:27:25|3.25171
07:27:26|3.25119
07:27:27|3.25076
07:27:27|3.25076
07:27:29|3.25076
07:27:30|3.25076
07:27:31|3.25
07:27:31|3.25
07:27:33|3.25
07:27:33|3.25
07:27:35|3.25
07:27:35|3.24837
07:27:37|3.24837
07:27:38|3.24905
07:27:39|3.24905
07:27:40|3.24905
07:27:41|3.24699
07:27:42|3.24703
07:27:43|3.24839
07:27:44|3.24839
07:27:45|3.24837
07:27:46|3.24749
07:27:47|3.24749
07:27:49|3.24922
07:27:50|3.24945
07:27:51|3.24997
07:27:52|3.2513
07:27:53|3.25085
07:27:54|3.25
07:27:55|3.25
07:27:56|3.24841
07:27:57|3.24704
07:27:58|3.24653
07:27:59|3.24653
07:28:00|3.24653
07:28:01|3.24571
07:28:02|3.24326
07:28:03|3.24307
07:28:04|3.24279
07:28:05|3.24456
07:28:06|3.24704
07:28:07|3.24793
07:28:08|3.24824
07:28:09|3.24824
07:28:10|3.24702
07:28:11|3.24702
07:28:12|3.24908
07:28:13|3.24908
07:28:14|3.24825
07:28:15|3.24908
07:28:16|3.24909
07:28:17|3.25115
07:28:18|3.25115
07:28:19|3.25055
07:28:20|3.24937
07:28:21|3.24745
07:28:22|3.247
07:28:23|3.247
07:28:24|3.24542
07:28:25|3.24407
07:28:26|3.24407
07:28:27|3.24407
07:28:28|3.24407
07:28:29|3.24496
07:28:30|3.24496
07:28:31|3.24496
07:28:32|3.24496
07:28:33|3.24508
07:28:34|3.24361
07:28:35|3.244
07:28:36|3.244
07:28:37|3.244
07:28:38|3.24467
07:28:39|3.24467
07:28:40|3.24467
07:28:41|3.24467
07:28:42|3.24467
07:28:43|3.24467
07:28:44|3.24467
07:28:45|3.24396
07:28:46|3.24314
07:28:47|3.24223
07:28:48|3.2412
07:28:49|3.24294
07:28:50|3.24294
07:28:51|3.24294
07:28:52|3.24213
07:28:53|3.24213
07:28:54|3.24213
07:28:55|3.245
07:28:56|3.245
07:28:57|3.245
07:28:58|3.245
07:28:59|3.24378
07:29:00|3.24378
07:29:02|3.24499
07:29:03|3.24432
07:29:03|3.24432
07:29:05|3.24432
07:29:06|3.24289
07:29:08|3.24498
07:29:08|3.24498
07:29:09|3.24498
07:29:10|3.24498
07:29:11|3.24477
07:29:12|3.24477
07:29:13|3.24477
07:29:14|3.24194
07:29:15|3.24081
07:29:16|3.24081
07:29:17|3.24081
07:29:18|3.24177
07:29:20|3.24177
07:29:20|3.24177
07:29:21|3.24177
07:29:22|3.24177
07:29:23|3.24177
07:29:25|3.24303
07:29:26|3.24303
07:29:27|3.24303
07:29:28|3.24303
07:29:29|3.24303
07:29:30|3.2433
07:29:31|3.244
07:29:31|3.244
07:29:33|3.2448
07:29:34|3.2448
07:29:35|3.2448
07:29:36|3.2448
07:29:37|3.24566
07:29:38|3.24562
07:29:39|3.24562
07:29:40|3.2457
07:29:41|3.24521
07:29:41|3.24521
07:29:43|3.24521
07:29:44|3.24566
07:29:45|3.24566
07:29:46|3.24566
07:29:47|3.24566
07:29:47|3.24604
07:29:49|3.24627
07:29:51|3.2468
07:29:53|3.2468
07:29:53|3.2468
07:29:54|3.24691
07:29:55|3.24691
07:29:57|3.24466
07:29:58|3.24466
07:29:59|3.24402
07:30:00|3.24402
07:30:01|3.24402
07:30:02|3.24399
07:30:03|3.2412
07:30:05|3.24154
07:30:05|3.24154
07:30:06|3.24281
07:30:07|3.24281
07:30:08|3.24351
07:30:10|3.24361
07:30:11|3.24361
07:30:12|3.24361
07:30:14|3.24329
07:30:15|3.24329
07:30:15|3.24382
07:30:16|3.24382
07:30:17|3.24382
07:30:18|3.24451
07:30:20|3.24539
07:30:20|3.24526
07:30:21|3.24526
07:30:23|3.24526
07:30:23|3.24526
07:30:24|3.24526
07:30:25|3.24526
07:30:27|3.24694
07:30:28|3.24738
07:30:29|3.24842
07:30:30|3.24789
07:30:31|3.24866
07:30:32|3.24662
07:30:33|3.24662
07:30:34|3.24699
07:30:35|3.24699
07:30:36|3.24764
07:30:37|3.24764
07:30:38|3.24764
07:30:39|3.24692
07:30:40|3.24692
07:30:41|3.24694
07:30:42|3.24641
07:30:43|3.24683
07:30:44|3.24683
07:30:45|3.24397
07:30:46|3.24397
07:30:47|3.24415
07:30:48|3.24395
07:30:49|3.24516
07:30:50|3.24516
07:30:52|3.24516
07:30:53|3.2427
07:30:54|3.2427
07:30:55|3.2427
07:30:57|3.24265
07:30:58|3.24265
07:30:59|3.2427
07:31:00|3.2427
07:31:01|3.2427
07:31:02|3.24184
07:31:03|3.24073
07:31:04|3.24193
07:31:05|3.24073
07:31:06|3.24062
07:31:07|3.24062
07:31:08|3.24062
07:31:10|3.24193
07:31:11|3.24249
07:31:12|3.24249
07:31:13|3.24058
07:31:14|3.24058
07:31:15|3.24058
07:31:16|3.24058
07:31:17|3.24234
07:31:18|3.24196
07:31:19|3.24196
07:31:20|3.24196
07:31:21|3.24091
07:31:22|3.24091
07:31:23|3.24093
07:31:24|3.24215
07:31:25|3.24161
07:31:27|3.23912
07:31:28|3.24015
07:31:29|3.24054
07:31:29|3.24054
07:31:31|3.24054
07:31:32|3.24054
07:31:33|3.24054
07:31:35|3.23973
07:31:36|3.239
07:31:37|3.23852
07:31:38|3.23852
07:31:39|3.23852
07:31:40|3.23911
07:31:41|3.23911
07:31:42|3.23911
07:31:43|3.23911
07:31:44|3.23911
07:31:45|3.23911
07:31:46|3.23911
07:31:47|3.23911
07:31:48|3.23914
07:31:49|3.23914
07:31:50|3.23944
07:31:51|3.23911
07:31:52|3.23749
07:31:53|3.23657
07:31:55|3.2358
07:31:56|3.23579
07:31:57|3.23736
07:31:58|3.23736
07:31:59|3.23736
07:32:01|3.23532
07:32:01|3.23411
07:32:02|3.23441
07:32:04|3.2347
07:32:06|3.23408
07:32:07|3.23408
07:32:08|3.23249
07:32:09|3.22983
07:32:10|3.2301
07:32:12|3.22946
07:32:13|3.2322
07:32:13|3.22961
07:32:15|3.23047
07:32:15|3.22974
07:32:17|3.23181
07:32:17|3.23126
07:32:19|3.23073
07:32:19|3.22715
07:32:21|3.22766
07:32:21|3.228
07:32:22|3.22718
07:32:24|3.22686
07:32:24|3.22714
07:32:25|3.22714
07:32:27|3.2273
07:32:28|3.22827
07:32:29|3.22741
07:32:30|3.22741
07:32:31|3.22883
07:32:32|3.2284
07:32:33|3.2284
07:32:34|3.22883
07:32:35|3.22899
07:32:36|3.22913
07:32:38|3.23
07:32:38|3.22918
07:32:39|3.22976
07:32:40|3.22976
07:32:41|3.23085
07:32:42|3.23002
07:32:43|3.23002
07:32:44|3.23002
07:32:45|3.23002
07:32:46|3.23002
07:32:47|3.23002
07:32:48|3.22995
07:32:49|3.23002
07:32:50|3.23002
07:32:51|3.23002
07:32:53|3.23002
07:32:53|3.23002
07:32:55|3.23
07:32:55|3.23
07:32:57|3.22976
07:32:57|3.22799
07:32:59|3.22799
07:33:00|3.22815
07:33:00|3.22918
07:33:01|3.22819
07:33:03|3.22819
07:33:03|3.22816
07:33:05|3.22816
07:33:06|3.22816
07:33:06|3.22726
07:33:07|3.22764
07:33:08|3.22727
07:33:09|3.2278
07:33:11|3.2278
07:33:11|3.2278
07:33:13|3.2278
07:33:13|3.2278
07:33:15|3.2278
07:33:15|3.22935
07:33:17|3.23019
07:33:18|3.23152
07:33:19|3.23159
07:33:20|3.23159
07:33:21|3.23066
07:33:22|3.23066
07:33:23|3.232
07:33:24|3.23299
07:33:25|3.23338
07:33:26|3.23338
07:33:27|3.23338
07:33:28|3.23254
07:33:29|3.23316
07:33:30|3.23316
07:33:31|3.23299
07:33:32|3.23299
07:33:33|3.23299
07:33:34|3.23299
07:33:35|3.23299
07:33:36|3.23299
07:33:37|3.23391
07:33:38|3.2341
07:33:39|3.2341
07:33:40|3.2341
07:33:41|3.2341
07:33:42|3.23311
07:33:43|3.2341
07:33:44|3.2341
07:33:45|3.2355
07:33:46|3.23536
07:33:47|3.23536
07:33:48|3.23536
07:33:49|3.23295
07:33:50|3.23295
07:33:51|3.23327
07:33:52|3.23201
07:33:53|3.23201
07:33:54|3.23201
07:33:55|3.23201
07:33:57|3.23465
07:33:58|3.23465
07:33:59|3.2351
07:34:00|3.2351
07:34:01|3.23381
07:34:01|3.2347
07:34:03|3.2347
07:34:03|3.2347
07:34:04|3.23495
07:34:06|3.2353
07:34:07|3.2353
07:34:08|3.2353
07:34:09|3.23305
07:34:10|3.23378
07:34:11|3.23541
07:34:12|3.23541
07:34:13|3.23541
07:34:15|3.23381
07:34:16|3.23381
07:34:17|3.23381
07:34:18|3.23381
07:34:18|3.23381
07:34:19|3.23381
07:34:20|3.23381
07:34:21|3.23381
07:34:23|3.233
07:34:24|3.233
07:34:25|3.233
07:34:26|3.233
07:34:27|3.23275
07:34:28|3.23275
07:34:29|3.23275
07:34:30|3.23275
07:34:31|3.23309
07:34:32|3.23309
07:34:33|3.23309
07:34:34|3.23481
07:34:35|3.23481
07:34:36|3.23481
07:34:37|3.23481
07:34:38|3.23481
07:34:39|3.23481
07:34:40|3.23481
07:34:41|3.23368
07:34:43|3.23537
07:34:43|3.23567
07:34:44|3.23657
07:34:45|3.23696
07:34:47|3.23696
07:34:47|3.23627
07:34:48|3.2366
07:34:49|3.2366
07:34:51|3.2366
07:34:52|3.2366
07:34:53|3.2366
07:34:53|3.2351
07:34:55|3.2343
07:34:56|3.23371
07:34:58|3.23334
07:34:59|3.23334
07:34:59|3.23334
07:35:00|3.23334
07:35:02|3.23334
07:35:03|3.23334
07:35:03|3.23334
07:35:04|3.23334
07:35:05|3.233
07:35:06|3.23367
07:35:08|3.23367
07:35:09|3.23364
07:35:10|3.23364
07:35:11|3.23471
07:35:12|3.23471
07:35:13|3.23456
07:35:14|3.23284
07:35:16|3.23283
07:35:16|3.23339
07:35:17|3.23339
07:35:19|3.23339
07:35:19|3.2347
07:35:20|3.2347
07:35:22|3.234
07:35:23|3.234
07:35:24|3.23465
07:35:24|3.2347
07:35:25|3.23625
07:35:26|3.23497
07:35:27|3.23497
07:35:28|3.23497
07:35:29|3.23606
07:35:30|3.23569
07:35:31|3.23569
07:35:32|3.2348
07:35:33|3.23477
07:35:35|3.23443
07:35:35|3.23443
07:35:36|3.23502
07:35:38|3.23444
07:35:38|3.23431
07:35:39|3.23431
07:35:41|3.23431
07:35:41|3.23431
07:35:42|3.2324
07:35:43|3.23203
07:35:44|3.23233
07:35:45|3.23233
07:35:47|3.23233
07:35:47|3.23219
07:35:48|3.23233
07:35:49|3.2334
07:35:50|3.2334
07:35:51|3.23337
07:35:52|3.23226
07:35:53|3.23226
07:35:54|3.23226
07:35:56|3.23226
07:35:58|3.23226
07:35:59|3.23282
07:36:00|3.23277
07:36:01|3.23371
07:36:02|3.23424
07:36:03|3.23456
07:36:05|3.23456
07:36:06|3.23456
07:36:07|3.23594
07:36:09|3.23737
07:36:09|3.23737
07:36:10|3.23737
07:36:11|3.23737
07:36:12|3.23796
07:36:13|3.23669
07:36:14|3.23669
07:36:15|3.23774
07:36:16|3.23774
07:36:17|3.23774
07:36:18|3.23774
07:36:19|3.23774
07:36:21|3.23511
07:36:22|3.23511
07:36:22|3.23511
07:36:24|3.23511
07:36:25|3.23511
07:36:26|3.23511
07:36:27|3.23511
07:36:28|3.23511
07:36:29|3.23511
07:36:30|3.23598
07:36:31|3.23599
07:36:32|3.23716
07:36:32|3.23752
07:36:34|3.23779
07:36:35|3.23739
07:36:36|3.23739
07:36:37|3.23678
07:36:38|3.23678
07:36:39|3.23697
07:36:41|3.23742
07:36:41|3.23742
07:36:42|3.23742
07:36:43|3.23742
07:36:44|3.23742
07:36:45|3.23734
07:36:46|3.23734
07:36:47|3.23898
07:36:48|3.23898
07:36:49|3.2386
07:36:50|3.2386
07:36:51|3.2386
07:36:52|3.23742
07:36:53|3.23742
07:36:54|3.23742
07:36:56|3.23742
07:36:58|3.23742
07:36:59|3.23742
07:37:00|3.23742
07:37:01|3.23742
07:37:02|3.23692
07:37:03|3.23513
07:37:04|3.23513
07:37:05|3.23456
07:37:07|3.23456
07:37:07|3.23456
07:37:09|3.23456
07:37:10|3.23439
07:37:11|3.23439
07:37:12|3.23411
07:37:13|3.2338
07:37:14|3.2338
07:37:15|3.2338
07:37:16|3.23551
07:37:17|3.23551
07:37:18|3.23551
07:37:19|3.23376
07:37:20|3.23651
07:37:21|3.23692
07:37:22|3.23692
07:37:23|3.23692
07:37:24|3.23717
07:37:25|3.23652
07:37:26|3.23652
07:37:27|3.23555
07:37:28|3.23555
07:37:29|3.23555
07:37:30|3.235
07:37:31|3.235
07:37:32|3.23355
07:37:33|3.23355
07:37:34|3.23355
07:37:35|3.23351
07:37:36|3.23351
07:37:37|3.23351
07:37:38|3.23351
07:37:39|3.23351
07:37:40|3.23351
07:37:41|3.2335
07:37:42|3.2335
07:37:43|3.23397
07:37:44|3.23397
07:37:45|3.23555
07:37:46|3.23481
07:37:47|3.23557
07:37:48|3.23557
07:37:49|3.23636
07:37:50|3.23636
07:37:51|3.23636
07:37:52|3.23636
07:37:53|3.23638
07:37:54|3.2374
07:37:55|3.23712
07:37:56|3.23797
07:37:57|3.23711
07:37:58|3.23711
07:38:00|3.23764
07:38:01|3.23764
07:38:02|3.23764
07:38:04|3.23764
07:38:04|3.23659
07:38:06|3.23713
07:38:07|3.23713
07:38:08|3.23713
07:38:09|3.23713
07:38:10|3.23713
07:38:11|3.23713
07:38:12|3.23713
07:38:13|3.23718
07:38:14|3.23718
07:38:15|3.23718
07:38:16|3.23718
07:38:18|3.23718
07:38:19|3.23712
07:38:20|3.23712
07:38:20|3.23712
07:38:22|3.23712
07:38:22|3.23712
07:38:24|3.23699
07:38:24|3.23785
07:38:26|3.23785
07:38:26|3.23855
07:38:28|3.23944
07:38:28|3.23944
07:38:30|3.23944
07:38:30|3.23975
07:38:32|3.23931
07:38:33|3.23868
07:38:34|3.23868
07:38:35|3.23868
07:38:36|3.23587
07:38:37|3.23605
07:38:38|3.23563
07:38:39|3.23563
07:38:40|3.23563
07:38:41|3.23563
07:38:42|3.2352
07:38:43|3.23464
07:38:44|3.23484
07:38:45|3.23472
07:38:46|3.23385
07:38:47|3.23307
07:38:48|3.23307
07:38:48|3.23278
07:38:50|3.23278
07:38:51|3.23278
07:38:52|3.23367
07:38:52|3.23367
07:38:54|3.23367
07:38:54|3.23278
07:38:55|3.23278
07:38:57|3.23051
07:38:58|3.23075
07:39:00|3.23075
07:39:02|3.23196
07:39:03|3.23196
07:39:04|3.23104
07:39:05|3.23104
07:39:06|3.23083
07:39:07|3.23075
07:39:08|3.22909
07:39:09|3.22832
07:39:10|3.22966
07:39:11|3.22831
07:39:12|3.2276
07:39:13|3.22841
07:39:14|3.2276
07:39:14|3.22594
07:39:15|3.22785
07:39:17|3.22785
07:39:18|3.22785
07:39:18|3.2284
07:39:19|3.22937
07:39:20|3.23019
07:39:23|3.23025
07:39:23|3.23
07:39:24|3.23085
07:39:25|3.23141
07:39:26|3.23194
07:39:27|3.23232
07:39:28|3.23266
07:39:29|3.23266
07:39:30|3.23266
07:39:31|3.23163
07:39:32|3.23139
07:39:33|3.23139
07:39:34|3.23025
07:39:35|3.23025
07:39:36|3.23025
07:39:37|3.23232
07:39:38|3.23232
07:39:39|3.23324
07:39:40|3.23324
07:39:41|3.23266
07:39:42|3.23266
07:39:43|3.23289
07:39:44|3.23289
07:39:45|3.23289
07:39:46|3.23289
07:39:47|3.23289
07:39:48|3.23282
07:39:49|3.23239
07:39:50|3.23232
07:39:51|3.233
07:39:52|3.233
07:39:53|3.233
07:39:54|3.23332
07:39:55|3.23293
07:39:56|3.23319
07:39:58|3.23332
07:39:59|3.23587
07:40:01|3.23587
07:40:01|3.23587
07:40:02|3.23587
07:40:04|3.23587
07:40:05|3.23587
07:40:07|3.23439
07:40:07|3.2355
07:40:08|3.2355
07:40:09|3.2355
07:40:10|3.2355
07:40:11|3.2355
07:40:12|3.23587
07:40:13|3.23599
07:40:14|3.23615
07:40:15|3.23698
07:40:16|3.23698
07:40:17|3.23698
07:40:18|3.238
07:40:19|3.23763
07:40:20|3.23687
07:40:21|3.23687
07:40:22|3.23689
07:40:23|3.23689
07:40:24|3.23689
07:40:25|3.23689
07:40:26|3.23689
07:40:27|3.23599
07:40:29|3.23599
07:40:29|3.23599
07:40:30|3.23599
07:40:31|3.23556
07:40:32|3.23556
07:40:33|3.23413
07:40:34|3.23391
07:40:35|3.23391
07:40:36|3.23445
07:40:37|3.23495
07:40:38|3.23599
07:40:39|3.23599
07:40:40|3.23662
07:40:41|3.23662
07:40:42|3.23662
07:40:43|3.23662
07:40:44|3.2369
07:40:45|3.2369
07:40:46|3.2369
07:40:47|3.2369
07:40:48|3.2369
07:40:49|3.2369
07:40:51|3.2369
07:40:51|3.2369
07:40:52|3.23674
07:40:53|3.23674
07:40:54|3.23529
07:40:55|3.23446
07:40:56|3.23446
07:40:57|3.23446
07:40:58|3.23273
07:40:59|3.23227
07:41:01|3.23115
07:41:03|3.23301
07:41:04|3.23301
07:41:05|3.23301
07:41:05|3.23301
07:41:06|3.23253
07:41:07|3.23253
07:41:09|3.23268
07:41:10|3.23234
07:41:11|3.23234
07:41:12|3.23234
07:41:13|3.23197
07:41:14|3.23197
07:41:15|3.23197
07:41:17|3.23197
07:41:17|3.23209
07:41:19|3.23209
07:41:19|3.23194
07:41:20|3.23205
07:41:21|3.23205
07:41:23|3.23205
07:41:23|3.23205
07:41:24|3.23205
07:41:26|3.23205
07:41:27|3.23319
07:41:27|3.23204
07:41:29|3.23204
07:41:30|3.23192
07:41:31|3.23192
07:41:31|3.23193
07:41:33|3.23251
07:41:34|3.23251
07:41:35|3.23251
07:41:36|3.23043
07:41:37|3.23091
07:41:38|3.23191
07:41:39|3.23209
07:41:40|3.23209
07:41:41|3.23218
07:41:43|3.23187
07:41:44|3.23187
07:41:45|3.23187
07:41:46|3.23187
07:41:47|3.23187
07:41:48|3.23187
07:41:49|3.23071
07:41:50|3.23071
07:41:51|3.23202
07:41:52|3.2309
07:41:53|3.23159
07:41:54|3.23195
07:41:55|3.23195
07:41:56|3.23203
07:41:57|3.23203
07:41:58|3.23203
07:41:59|3.23203
07:42:01|3.23203
07:42:02|3.23218
07:42:03|3.23218
07:42:04|3.23218
07:42:06|3.23218
07:42:07|3.23218
07:42:08|3.2309
07:42:09|3.2309
07:42:10|3.2309
07:42:11|3.229
07:42:12|3.22867
07:42:13|3.22867
07:42:14|3.22867
07:42:15|3.22867
07:42:16|3.22867
07:42:17|3.22928
07:42:18|3.22881
07:42:19|3.22881
07:42:20|3.22582
07:42:21|3.22582
07:42:22|3.227
07:42:23|3.227
07:42:24|3.227
07:42:25|3.227
07:42:26|3.22677
07:42:27|3.2268
07:42:28|3.227
07:42:29|3.227
07:42:30|3.22677
07:42:31|3.22677
07:42:32|3.2279
07:42:33|3.22715
07:42:34|3.22715
07:42:35|3.22619
07:42:36|3.22619
07:42:37|3.22667
07:42:38|3.22694
07:42:39|3.22694
07:42:40|3.22564
07:42:41|3.22564
07:42:42|3.226
07:42:43|3.22664
07:42:44|3.22529
07:42:45|3.22529
07:42:46|3.225
07:42:47|3.225
07:42:48|3.22404
07:42:49|3.22503
07:42:50|3.2247
07:42:51|3.2243
07:42:52|3.22386
07:42:53|3.223
07:42:54|3.22188
07:42:55|3.22158
07:42:56|3.22128
07:42:57|3.21988
07:42:58|3.21966
07:42:59|3.2197
07:43:00|3.21985
07:43:01|3.2204
07:43:02|3.22174
07:43:04|3.22248
07:43:05|3.22337
07:43:06|3.22288
07:43:07|3.22446
07:43:08|3.22576
07:43:09|3.22576
07:43:10|3.22559
07:43:12|3.22626
07:43:12|3.2271
07:43:13|3.22727
07:43:15|3.22759
07:43:15|3.22696
07:43:17|3.2285
07:43:18|3.2285
07:43:19|3.2285
07:43:20|3.23
07:43:21|3.23041
07:43:22|3.23085
07:43:23|3.2319
07:43:24|3.2319
07:43:26|3.23223
07:43:27|3.23223
07:43:28|3.23223
07:43:29|3.23278
07:43:30|3.23131
07:43:31|3.23131
07:43:32|3.2319
07:43:33|3.23224
07:43:34|3.23298
07:43:35|3.23331
07:43:36|3.23315
07:43:37|3.23331
07:43:38|3.23331
07:43:39|3.23283
07:43:40|3.23283
07:43:41|3.23331
07:43:42|3.23314
07:43:43|3.23131
07:43:43|3.23131
07:43:45|3.2291
07:43:46|3.22989
07:43:47|3.22944
07:43:48|3.22944
07:43:49|3.23075
07:43:50|3.23115
07:43:51|3.23105
07:43:52|3.23111
07:43:53|3.23132
07:43:54|3.23195
07:43:55|3.23195
07:43:56|3.23327
07:43:57|3.23327
07:43:58|3.23283
07:43:59|3.23283
07:44:00|3.2333
07:44:01|3.23344
07:44:02|3.23233
07:44:04|3.23233
07:44:05|3.23138
07:44:07|3.23138
07:44:08|3.22911
07:44:08|3.22941
07:44:10|3.22984
07:44:11|3.22984
07:44:11|3.22984
07:44:13|3.22984
07:44:14|3.22984
07:44:15|3.23282
07:44:16|3.23328
07:44:17|3.23327
07:44:18|3.2341
07:44:19|3.23454
07:44:20|3.23454
07:44:21|3.235
07:44:22|3.23519
07:44:23|3.23499
07:44:24|3.23499
07:44:25|3.23626
07:44:25|3.23642
07:44:27|3.23634
07:44:28|3.23619
07:44:28|3.23641
07:44:30|3.23641
07:44:31|3.23668
07:44:32|3.23621
07:44:33|3.23621
07:44:33|3.23654
07:44:35|3.23654
07:44:36|3.23746
07:44:37|3.23805
07:44:37|3.23772
07:44:39|3.23698
07:44:40|3.23631
07:44:40|3.23631
07:44:42|3.23631
07:44:43|3.23631
07:44:43|3.23506
07:44:45|3.23506
07:44:45|3.23506
07:44:47|3.23506
07:44:48|3.23461
07:44:49|3.23461
07:44:50|3.23461
07:44:51|3.23509
07:44:53|3.23509
07:44:53|3.23509
07:44:54|3.2368
07:44:55|3.23677
07:44:56|3.23677
07:44:57|3.23609
07:44:58|3.23609
07:44:59|3.23609
07:45:00|3.23628
07:45:01|3.23794
07:45:02|3.23848
07:45:03|3.23848
07:45:04|3.23848
07:45:06|3.23848
07:45:07|3.23848
07:45:09|3.23755
07:45:09|3.23755
07:45:10|3.23755
07:45:11|3.23755
07:45:12|3.23755
07:45:13|3.23526
07:45:14|3.23526
07:45:15|3.23431
07:45:16|3.23431
07:45:17|3.23431
07:45:18|3.23431
07:45:19|3.23343
07:45:20|3.23268
07:45:21|3.23268
07:45:22|3.23211
07:45:23|3.23211
07:45:24|3.23003
07:45:25|3.23078
07:45:26|3.23078
07:45:27|3.23005
07:45:28|3.23005
07:45:29|3.23
07:45:30|3.23
07:45:31|3.22993
07:45:32|3.22993
07:45:33|3.22993
07:45:34|3.22961
07:45:35|3.23211
07:45:36|3.23116
07:45:37|3.23191
07:45:38|3.23191
07:45:39|3.23191
07:45:40|3.23249
07:45:41|3.23249
07:45:42|3.23028
07:45:43|3.23112
07:45:44|3.22961
07:45:45|3.22961
07:45:46|3.22888
07:45:47|3.22888
07:45:48|3.22888
07:45:49|3.22888
07:45:50|3.22888
07:45:51|3.22888
07:45:52|3.23038
07:45:53|3.23038
07:45:55|3.23038
07:45:56|3.23038
07:45:57|3.23038
07:45:58|3.22948
07:45:59|3.22967
07:45:59|3.22933
07:46:01|3.22909
07:46:01|3.22909
07:46:02|3.2278
07:46:04|3.2276
07:46:05|3.22715
07:46:06|3.22715
07:46:07|3.22776
07:46:09|3.22854
07:46:09|3.22854
07:46:10|3.22854
07:46:11|3.22968
07:46:12|3.23085
07:46:13|3.22985
07:46:14|3.22985
07:46:16|3.22907
07:46:17|3.22907
07:46:18|3.22854
07:46:19|3.22854
07:46:20|3.228
07:46:21|3.22697
07:46:23|3.2276
07:46:23|3.2276
07:46:24|3.22922
07:46:25|3.22922
07:46:26|3.22922
07:46:27|3.22924
07:46:28|3.22924
07:46:29|3.22924
07:46:30|3.22947
07:46:31|3.22989
07:46:32|3.23077
07:46:33|3.23107
07:46:34|3.23144
07:46:35|3.23129
07:46:36|3.23095
07:46:37|3.2308
07:46:39|3.23072
07:46:40|3.23072
07:46:41|3.23195
07:46:42|3.23178
07:46:43|3.23178
07:46:45|3.23178
07:46:45|3.23178
07:46:47|3.23178
07:46:47|3.23178
07:46:48|3.23177
07:46:49|3.23177
07:46:50|3.23135
07:46:51|3.23151
07:46:52|3.23183
07:46:53|3.23251
07:46:55|3.23183
07:46:55|3.2322
07:46:56|3.2322
07:46:57|3.23154
07:46:58|3.23154
07:46:59|3.23154
07:47:00|3.23154
07:47:01|3.23154
07:47:02|3.23154
07:47:04|3.23151
07:47:05|3.23144
07:47:05|3.23144
07:47:07|3.23144
07:47:09|3.23144
07:47:09|3.23144
07:47:11|3.22985
07:47:12|3.22985
07:47:13|3.22985
07:47:14|3.22935
07:47:15|3.22935
07:47:16|3.22908
07:47:17|3.22866
07:47:18|3.22897
07:47:19|3.22897
07:47:20|3.22899
07:47:21|3.22816
07:47:22|3.22883
07:47:23|3.22981
07:47:24|3.23054
07:47:25|3.23054
07:47:26|3.23161
07:47:27|3.23166
07:47:28|3.23199
07:47:29|3.23199
07:47:30|3.23199
07:47:31|3.23199
07:47:32|3.23199
07:47:33|3.23199
07:47:34|3.23199
07:47:35|3.23199
07:47:36|3.23199
07:47:37|3.23094
07:47:38|3.23199
07:47:39|3.2343
07:47:40|3.23453
07:47:41|3.23453
07:47:42|3.23453
07:47:43|3.23453
07:47:44|3.23435
07:47:46|3.23423
07:47:46|3.23449
07:47:48|3.2345
07:47:48|3.235
07:47:50|3.235
07:47:51|3.23615
07:47:51|3.23689
07:47:52|3.23721
07:47:53|3.238
07:47:54|3.238
07:47:56|3.23848
07:47:57|3.23899
07:47:58|3.23848
07:47:59|3.23848
07:48:00|3.23806
07:48:00|3.23683
07:48:02|3.2375
07:48:03|3.23798
07:48:04|3.23798
07:48:05|3.23805
07:48:06|3.23805
07:48:07|3.23805
07:48:09|3.23805
07:48:10|3.23805
07:48:11|3.23813
07:48:12|3.23878
07:48:13|3.23886
07:48:14|3.23886
07:48:15|3.23886
07:48:16|3.23981
07:48:17|3.24055
07:48:18|3.24015
07:48:19|3.23868
07:48:20|3.23868
07:48:21|3.23868
07:48:23|3.23867
07:48:23|3.23922
07:48:24|3.23956
07:48:25|3.23935
07:48:26|3.23935
07:48:28|3.23904
07:48:28|3.23834
07:48:29|3.23834
07:48:30|3.23834
07:48:32|3.2378
07:48:32|3.23787
07:48:34|3.23792
07:48:35|3.23792
07:48:36|3.23792
07:48:36|3.23755
07:48:37|3.23755
07:48:39|3.23755
07:48:40|3.23755
07:48:40|3.23676
07:48:41|3.23676
07:48:43|3.23676
07:48:44|3.23739
07:48:44|3.23755
07:48:46|3.23755
07:48:46|3.23755
07:48:47|3.23755
07:48:49|3.23755
07:48:50|3.23755
07:48:50|3.23755
07:48:51|3.23755
07:48:53|3.23755
07:48:54|3.23767
07:48:55|3.23811
07:48:56|3.23835
07:48:57|3.23835
07:48:58|3.23835
07:48:59|3.24134
07:49:00|3.24007
07:49:01|3.23894
07:49:02|3.239
07:49:04|3.239
07:49:05|3.23985
07:49:06|3.24038
07:49:07|3.24038
07:49:08|3.23978
07:49:09|3.23978
07:49:10|3.23948
07:49:11|3.23912
07:49:12|3.23912
07:49:13|3.23912
07:49:15|3.24066
07:49:16|3.24066
07:49:17|3.24109
07:49:18|3.24109
07:49:19|3.24173
07:49:20|3.24149
07:49:21|3.2415
07:49:22|3.24236
07:49:23|3.24236
07:49:23|3.24203
07:49:25|3.2432
07:49:26|3.24361
07:49:27|3.24327
07:49:28|3.24239
07:49:29|3.24239
07:49:30|3.24239
07:49:31|3.24239
07:49:31|3.24239
07:49:33|3.242
07:49:33|3.24109
07:49:35|3.24109
07:49:36|3.24043
07:49:37|3.24043
07:49:38|3.24043
07:49:38|3.23948
07:49:40|3.23948
07:49:41|3.24039
07:49:42|3.24039
07:49:43|3.23969
07:49:44|3.23982
07:49:45|3.23982
07:49:46|3.23949
07:49:47|3.23984
07:49:48|3.239
07:49:48|3.23888
07:49:50|3.23888
07:49:50|3.23888
07:49:52|3.23889
07:49:53|3.23889
07:49:53|3.23889
07:49:55|3.23889
07:49:56|3.23893
07:49:56|3.23893
07:49:58|3.23893
07:49:58|3.23893
07:50:00|3.23893
07:50:01|3.23893
07:50:02|3.23893
07:50:03|3.23556
07:50:04|3.23593
07:50:05|3.2368
07:50:06|3.2372
07:50:07|3.2372
07:50:08|3.23465
07:50:10|3.23454
07:50:12|3.23454
07:50:13|3.23258
07:50:14|3.23258
07:50:15|3.23323
07:50:16|3.23323
07:50:17|3.23323
07:50:19|3.23323
07:50:19|3.23372
07:50:20|3.23496
07:50:21|3.23496
07:50:22|3.23496
07:50:23|3.23496
07:50:24|3.23639
07:50:25|3.23631
07:50:26|3.23563
07:50:27|3.23563
07:50:28|3.23584
07:50:29|3.23584
07:50:30|3.23584
07:50:31|3.23507
07:50:32|3.23507
07:50:33|3.23548
07:50:34|3.23548
07:50:35|3.23409
07:50:36|3.23409
07:50:37|3.23323
07:50:38|3.23323
07:50:39|3.23404
07:50:40|3.23404
07:50:41|3.23404
07:50:42|3.23501
07:50:43|3.23501
07:50:44|3.23501
07:50:45|3.23466
07:50:46|3.23466
07:50:47|3.23466
07:50:48|3.23466
07:50:49|3.23601
07:50:50|3.23601
07:50:51|3.23625
07:50:52|3.23625
07:50:53|3.23625
07:50:54|3.23625
07:50:55|3.23476
07:50:56|3.23476
07:50:57|3.23612
07:50:58|3.23612
07:50:59|3.23555
07:51:00|3.23555
07:51:01|3.23683
07:51:02|3.23683
07:51:03|3.23724
07:51:04|3.23724
07:51:05|3.2357
07:51:06|3.2357
07:51:07|3.2357
07:51:08|3.23696
07:51:10|3.23696
07:51:12|3.23696
07:51:12|3.23696
07:51:13|3.23609
07:51:14|3.23609
07:51:16|3.23609
07:51:17|3.23556
07:51:18|3.2346
07:51:19|3.2346
07:51:20|3.23423
07:51:21|3.23404
07:51:22|3.233
07:51:23|3.23211
07:51:24|3.23271
07:51:24|3.23272
07:51:26|3.23272
07:51:27|3.23295
07:51:27|3.23292
07:51:29|3.23178
07:51:30|3.23178
07:51:31|3.23178
07:51:31|3.23178
07:51:33|3.23178
07:51:34|3.23411
07:51:35|3.23467
07:51:37|3.23467
07:51:37|3.23278
07:51:38|3.23278
07:51:39|3.23278
07:51:40|3.23278
07:51:41|3.23342
07:51:42|3.23342
07:51:43|3.23342
07:51:44|3.23342
07:51:46|3.23305
07:51:47|3.23305
07:51:48|3.23305
07:51:49|3.23143
07:51:50|3.2312
07:51:51|3.2312
07:51:52|3.2312
07:51:53|3.2312
07:51:54|3.23178
07:51:55|3.23178
07:51:56|3.23
07:51:57|3.22954
07:51:58|3.22954
07:51:59|3.22954
07:51:59|3.23029
07:52:01|3.23029
07:52:02|3.22999
07:52:03|3.22969
07:52:03|3.22898
07:52:05|3.22898
07:52:05|3.22898
07:52:06|3.22898
07:52:07|3.22898
07:52:09|3.22954
07:52:10|3.23038
07:52:10|3.23038
07:52:12|3.23306
07:52:14|3.23342
07:52:14|3.23342
07:52:16|3.23342
07:52:18|3.23342
07:52:19|3.2309
07:52:20|3.2309
07:52:22|3.2309
07:52:22|3.2309
07:52:24|3.2309
07:52:25|3.23312
07:52:26|3.23312
07:52:27|3.23312
07:52:28|3.234
07:52:29|3.234
07:52:30|3.234
07:52:31|3.234
07:52:33|3.234
07:52:33|3.234
07:52:34|3.234
07:52:35|3.23334
07:52:37|3.23334
07:52:37|3.23119
07:52:39|3.23119
07:52:39|3.23119
07:52:41|3.23119
07:52:42|3.23119
07:52:43|3.23119
07:52:44|3.23119
07:52:45|3.23119
07:52:46|3.23403
07:52:47|3.23403
07:52:48|3.23403
07:52:50|3.23403
07:52:50|3.23403
07:52:52|3.23363
07:52:52|3.23363
07:52:53|3.23363
07:52:54|3.23268
07:52:56|3.23155
07:52:57|3.23155
07:52:58|3.23155
07:52:59|3.23155
07:52:59|3.23129
07:53:01|3.23091
07:53:02|3.23
07:53:02|3.23
07:53:03|3.23
07:53:04|3.23
07:53:05|3.22883
07:53:06|3.22883
07:53:07|3.22883
07:53:08|3.22883
07:53:09|3.22883
07:53:10|3.22883
07:53:11|3.22883
07:53:13|3.23207
07:53:15|3.23338
07:53:16|3.23338
07:53:17|3.23338
07:53:19|3.23404
07:53:20|3.23561
07:53:21|3.23561
07:53:22|3.23615
07:53:22|3.23615
07:53:23|3.23615
07:53:24|3.23615
07:53:26|3.23615
07:53:27|3.23615
07:53:28|3.23615
07:53:29|3.23615
07:53:30|3.23566
07:53:32|3.23507
07:53:33|3.23614
07:53:34|3.23594
07:53:35|3.23594
07:53:36|3.23615
07:53:37|3.23615
07:53:37|3.23615
07:53:39|3.23567
07:53:40|3.23567
07:53:41|3.23567
07:53:42|3.23567
07:53:43|3.23574
07:53:44|3.23437
07:53:45|3.23437
07:53:46|3.2335
07:53:47|3.23326
07:53:47|3.2334
07:53:49|3.2334
07:53:49|3.23189
07:53:51|3.23085
07:53:52|3.23174
07:53:53|3.23174
07:53:53|3.23174
07:53:55|3.23185
07:53:56|3.23185
07:53:57|3.2312
07:53:58|3.2312
07:53:59|3.23191
07:54:00|3.23191
07:54:01|3.23187
07:54:02|3.23187
07:54:03|3.23187
07:54:04|3.23135
07:54:05|3.23135
07:54:06|3.23187
07:54:06|3.23187
07:54:08|3.23255
07:54:09|3.23255
07:54:10|3.23284
07:54:10|3.23284
07:54:11|3.23284
07:54:13|3.23292
07:54:15|3.23407
07:54:15|3.23314
07:54:17|3.23239
07:54:19|3.23239
07:54:20|3.23135
07:54:21|3.23135
07:54:22|3.23085
07:54:23|3.23085
07:54:24|3.23085
07:54:25|3.23085
07:54:26|3.23007
07:54:27|3.22995
07:54:28|3.22995
07:54:29|3.22995
07:54:31|3.22995
07:54:32|3.22995
07:54:33|3.22995
07:54:34|3.22995
07:54:35|3.22995
07:54:36|3.22923
07:54:37|3.22923
07:54:38|3.22923
07:54:39|3.22923
07:54:40|3.22839
07:54:41|3.228
07:54:42|3.22773
07:54:43|3.22767
07:54:44|3.22767
07:54:45|3.22863
07:54:46|3.22876
07:54:47|3.22876
07:54:48|3.22761
07:54:49|3.22919
07:54:50|3.22916
07:54:51|3.22929
07:54:52|3.22929
07:54:53|3.22904
07:54:54|3.22868
07:54:55|3.22868
07:54:56|3.22868
07:54:57|3.2276
07:54:58|3.22761
07:54:59|3.22761
07:55:00|3.22761
07:55:02|3.22756
07:55:02|3.22756
07:55:04|3.22756
07:55:04|3.2268
07:55:05|3.22655
07:55:07|3.22582
07:55:07|3.22582
07:55:08|3.22679
07:55:09|3.22675
07:55:11|3.22675
07:55:11|3.22675
07:55:12|3.22675
07:55:13|3.22675
07:55:14|3.22564
07:55:16|3.22537
07:55:17|3.22537
07:55:18|3.22564
07:55:19|3.22679
07:55:21|3.22668
07:55:22|3.22668
07:55:23|3.22686
07:55:24|3.22679
07:55:25|3.22766
07:55:26|3.22766
07:55:27|3.22649
07:55:28|3.22649
07:55:29|3.22611
07:55:30|3.22552
07:55:31|3.22552
07:55:32|3.225
07:55:33|3.22417
07:55:34|3.22417
07:55:35|3.22417
07:55:36|3.22382
07:55:38|3.22382
07:55:38|3.22418
07:55:39|3.22418
07:55:40|3.22254
07:55:41|3.22344
07:55:42|3.22344
07:55:43|3.22344
07:55:45|3.22344
07:55:46|3.22441
07:55:46|3.22441
07:55:48|3.22492
07:55:49|3.22492
07:55:49|3.22473
07:55:50|3.22382
07:55:52|3.22382
07:55:53|3.22382
07:55:53|3.22382
07:55:54|3.22382
07:55:55|3.22488
07:55:56|3.22538
07:55:57|3.22604
07:55:58|3.22668
07:55:59|3.22668
07:56:00|3.22766
07:56:01|3.22653
07:56:02|3.22653
07:56:03|3.22686
07:56:04|3.22778
07:56:05|3.22804
07:56:06|3.22904
07:56:07|3.22824
07:56:08|3.22824
07:56:10|3.22824
07:56:10|3.22824
07:56:11|3.22824
07:56:12|3.23
07:56:13|3.23
07:56:14|3.23084
07:56:16|3.23084
07:56:17|3.23084
07:56:18|3.23084
07:56:19|3.23048
07:56:20|3.23036
07:56:21|3.23036
07:56:22|3.23
07:56:23|3.23
07:56:25|3.22911
07:56:25|3.22911
07:56:26|3.22927
07:56:27|3.22766
07:56:28|3.22887
07:56:30|3.22832
07:56:31|3.22832
07:56:31|3.22832
07:56:33|3.23034
07:56:33|3.22983
07:56:34|3.22983
07:56:35|3.23009
07:56:36|3.23009
07:56:38|3.23009
07:56:39|3.23028
07:56:39|3.23172
07:56:40|3.23172
07:56:42|3.23164
07:56:43|3.23164
07:56:43|3.23164
07:56:45|3.22976
07:56:46|3.22976
07:56:47|3.22976
07:56:48|3.22976
07:56:49|3.22976
07:56:50|3.22913
07:56:51|3.22835
07:56:52|3.22835
07:56:53|3.22835
07:56:54|3.22835
07:56:55|3.22835
07:56:56|3.22835
07:56:57|3.2268
07:56:58|3.22592
07:56:59|3.22572
07:57:00|3.22523
07:57:01|3.22523
07:57:02|3.22523
07:57:03|3.22523
07:57:05|3.22523
07:57:06|3.22454
07:57:07|3.22454
07:57:08|3.22295
07:57:09|3.22282
07:57:10|3.22282
07:57:12|3.22257
07:57:13|3.22325
07:57:13|3.22378
07:57:14|3.22485
07:57:15|3.22523
07:57:16|3.22584
07:57:17|3.22584
07:57:19|3.22596
07:57:21|3.22595
07:57:22|3.22595
07:57:23|3.22565
07:57:24|3.22565
07:57:26|3.22488
07:57:26|3.22488
07:57:27|3.22488
07:57:28|3.22488
07:57:29|3.22596
07:57:30|3.22596
07:57:31|3.22678
07:57:32|3.22678
07:57:33|3.22678
07:57:34|3.22678
07:57:36|3.22594
07:57:37|3.22551
07:57:38|3.22551
07:57:39|3.225
07:57:40|3.22535
07:57:41|3.22574
07:57:42|3.22507
07:57:43|3.22446
07:57:44|3.22446
07:57:46|3.22407
07:57:46|3.22361
07:57:47|3.22496
07:57:48|3.22495
07:57:49|3.2254
07:57:50|3.2254
07:57:51|3.22574
07:57:52|3.22574
07:57:54|3.22574
07:57:56|3.22676
07:57:56|3.22676
07:57:57|3.22676
07:57:58|3.22721
07:57:59|3.22721
07:58:00|3.22721
07:58:01|3.22765
07:58:02|3.22807
07:58:03|3.22807
07:58:04|3.22685
07:58:05|3.2261
07:58:06|3.22608
07:58:07|3.22608
07:58:08|3.22608
07:58:09|3.22608
07:58:10|3.22608
07:58:11|3.22434
07:58:12|3.22434
07:58:14|3.22434
07:58:15|3.22434
07:58:15|3.22434
07:58:17|3.22434
07:58:19|3.22434
07:58:19|3.22434
07:58:21|3.22284
07:58:23|3.22284
07:58:23|3.22284
07:58:24|3.22284
07:58:26|3.22284
07:58:27|3.22284
07:58:28|3.22284
07:58:29|3.2227
07:58:30|3.2227
07:58:32|3.22339
07:58:33|3.2239
07:58:33|3.22383
07:58:35|3.22383
07:58:35|3.22383
07:58:36|3.22383
07:58:38|3.22299
07:58:38|3.22299
07:58:40|3.22299
07:58:40|3.22389
07:58:41|3.22389
07:58:42|3.22423
07:58:44|3.22423
07:58:44|3.22423
07:58:46|3.22423
07:58:47|3.22569
07:58:47|3.22569
07:58:48|3.22469
07:58:49|3.22367
07:58:50|3.2239
07:58:51|3.2239
07:58:53|3.22423
07:58:54|3.22411
07:58:54|3.2235
07:58:55|3.2235
07:58:56|3.2235
07:58:58|3.22239
07:58:59|3.22268
07:59:00|3.22268
07:59:01|3.22268
07:59:02|3.22504
07:59:03|3.22556
07:59:04|3.226
07:59:05|3.22358
07:59:06|3.22648
07:59:08|3.22648
07:59:09|3.22765
07:59:09|3.22758
07:59:10|3.22758
07:59:12|3.22758
07:59:13|3.22859
07:59:14|3.23
07:59:15|3.23
07:59:16|3.22997
07:59:17|3.22997
07:59:18|3.23
07:59:19|3.23008
07:59:20|3.23008
07:59:21|3.23008
07:59:22|3.23008
07:59:23|3.22954
07:59:24|3.22954
07:59:26|3.22954
07:59:27|3.22954
07:59:28|3.23014
07:59:29|3.23035
07:59:31|3.23
07:59:31|3.22851
07:59:32|3.22851
07:59:34|3.22714
07:59:35|3.22672
07:59:35|3.22629
07:59:36|3.22631
07:59:38|3.22631
07:59:39|3.22439
07:59:40|3.22544
07:59:41|3.22468
07:59:42|3.22408
07:59:44|3.22584
07:59:44|3.22584
07:59:45|3.22468
07:59:47|3.22468
07:59:48|3.22468
07:59:48|3.22569
07:59:49|3.22569
07:59:51|3.22569
07:59:51|3.22569
07:59:52|3.22569
07:59:54|3.22569
07:59:55|3.22569
07:59:56|3.22569
07:59:56|3.22569
07:59:58|3.22566
07:59:58|3.22566
08:00:00|3.22566
08:00:01|3.22566
08:00:01|3.22566
08:00:02|3.22566
08:00:03|3.22495
08:00:04|3.22495
08:00:05|3.22495
08:00:06|3.22495
08:00:08|3.22487
08:00:08|3.22487
08:00:09|3.22401
08:00:10|3.22401
08:00:12|3.22401
08:00:12|3.22401
08:00:13|3.22401
08:00:14|3.22389
08:00:16|3.22389
08:00:16|3.22389
08:00:17|3.22348
08:00:18|3.22338
08:00:20|3.22287
08:00:22|3.22222
08:00:23|3.22401
08:00:24|3.22401
08:00:25|3.22438
08:00:26|3.22473
08:00:27|3.22473
08:00:28|3.22473
08:00:29|3.22273
08:00:30|3.2201
08:00:31|3.21589
08:00:32|3.21987
08:00:33|3.22104
08:00:34|3.22389
08:00:35|3.22476
08:00:36|3.22471
08:00:38|3.2271
08:00:39|3.2276
08:00:41|3.22833
08:00:41|3.22833
08:00:42|3.22908
08:00:43|3.23138
08:00:44|3.2322
08:00:45|3.23396
08:00:46|3.23403
08:00:47|3.23321
08:00:48|3.23321
08:00:49|3.23261
08:00:50|3.23226
08:00:51|3.23381
08:00:52|3.23402
08:00:53|3.23182
08:00:54|3.23282
08:00:55|3.23126
08:00:56|3.22953
08:00:57|3.22839
08:00:58|3.2287
08:00:59|3.22765
08:01:00|3.22764
08:01:01|3.22709
08:01:02|3.22446
08:01:03|3.22446
08:01:04|3.22446
08:01:05|3.22446
08:01:06|3.22534
08:01:08|3.22632
08:01:09|3.22554
08:01:10|3.22519
08:01:11|3.22271
08:01:12|3.22271
08:01:13|3.22306
08:01:13|3.22312
08:01:14|3.22346
08:01:16|3.22346
08:01:17|3.22269
08:01:18|3.22269
08:01:18|3.22134
08:01:20|3.22067
08:01:21|3.22068
08:01:22|3.22066
08:01:23|3.22066
08:01:24|3.22066
08:01:24|3.22033
08:01:26|3.21746
08:01:27|3.21775
08:01:28|3.21775
08:01:29|3.21775
08:01:30|3.22127
08:01:31|3.22153
08:01:32|3.22261
08:01:33|3.22134
08:01:34|3.22028
08:01:35|3.22028
08:01:36|3.21912
08:01:37|3.21806
08:01:38|3.21806
08:01:39|3.21632
08:01:41|3.2172
08:01:41|3.2172
08:01:42|3.21838
08:01:43|3.21907
08:01:44|3.21914
08:01:45|3.22019
08:01:46|3.22063
08:01:47|3.22327
08:01:48|3.22448
08:01:49|3.22191
08:01:50|3.22191
08:01:51|3.22191
08:01:52|3.22191
08:01:53|3.22211
08:01:55|3.22243
08:01:56|3.22128
08:01:57|3.22022
08:01:57|3.22022
08:01:59|3.21936
08:02:01|3.22011
08:02:01|3.22128
08:02:02|3.22202
08:02:03|3.22202
08:02:04|3.22266
08:02:05|3.22271
08:02:07|3.22397
08:02:08|3.22314
08:02:09|3.22532
08:02:10|3.22626
08:02:12|3.22755
08:02:13|3.22755
08:02:14|3.228
08:02:15|3.22908
08:02:16|3.22959
08:02:17|3.23134
08:02:18|3.23223
08:02:19|3.23314
08:02:20|3.23343
08:02:21|3.23376
08:02:23|3.23124
08:02:23|3.23059
08:02:24|3.22977
08:02:26|3.23081
08:02:28|3.23049
08:02:29|3.23022
08:02:30|3.23138
08:02:31|3.23135
08:02:32|3.2292
08:02:33|3.2292
08:02:34|3.2292
08:02:35|3.229
08:02:36|3.2292
08:02:37|3.22916
08:02:38|3.22724
08:02:39|3.22724
08:02:40|3.22724
08:02:41|3.2274
08:02:42|3.22699
08:02:43|3.22666
08:02:45|3.22666
08:02:45|3.22605
08:02:47|3.22748
08:02:48|3.22748
08:02:48|3.22695
08:02:49|3.22669
08:02:50|3.22606
08:02:52|3.22606
08:02:52|3.22606
08:02:53|3.22415
08:02:54|3.22374
08:02:56|3.22371
08:02:56|3.22371
08:02:57|3.22371
08:02:58|3.22626
08:02:59|3.22626
08:03:00|3.22589
08:03:01|3.22589
08:03:03|3.22589
08:03:03|3.22791
08:03:05|3.22872
08:03:06|3.22872
08:03:07|3.2285
08:03:07|3.22885
08:03:08|3.22919
08:03:09|3.22919
08:03:10|3.23059
08:03:11|3.23058
08:03:12|3.2308
08:03:14|3.22972
08:03:14|3.23035
08:03:15|3.23035
08:03:16|3.23229
08:03:17|3.23229
08:03:18|3.23229
08:03:19|3.23265
08:03:21|3.23265
08:03:21|3.23267
08:03:23|3.2324
08:03:24|3.22928
08:03:25|3.23013
08:03:26|3.23013
08:03:27|3.23013
08:03:29|3.2296
08:03:29|3.2296
08:03:31|3.22922
08:03:32|3.22836
08:03:33|3.22777
08:03:34|3.22777
08:03:35|3.22869
08:03:36|3.22869
08:03:37|3.2287
08:03:38|3.2287
08:03:39|3.2287
08:03:40|3.22809
08:03:41|3.2286
08:03:42|3.22791
08:03:43|3.22791
08:03:44|3.22791
08:03:45|3.22918
08:03:46|3.23007
08:03:47|3.2317
08:03:48|3.2317
08:03:49|3.23252
08:03:50|3.23255
08:03:51|3.2336
08:03:52|3.23275
08:03:53|3.23275
08:03:54|3.23269
08:03:55|3.23093
08:03:56|3.23093
08:03:57|3.23238
08:03:58|3.23188
08:03:59|3.23187
08:04:00|3.23148
08:04:01|3.23148
08:04:02|3.23217
08:04:03|3.23217
08:04:04|3.23217
08:04:05|3.23221
08:04:06|3.23014
08:04:08|3.22991
08:04:09|3.22958
08:04:10|3.22958
08:04:10|3.23052
08:04:12|3.23052
08:04:12|3.23113
08:04:14|3.23092
08:04:15|3.23092
08:04:16|3.23092
08:04:16|3.2315
08:04:18|3.23184
08:04:19|3.23007
08:04:19|3.23007
08:04:20|3.23007
08:04:22|3.23156
08:04:22|3.23156
08:04:24|3.23117
08:04:26|3.23148
08:04:27|3.23148
08:04:28|3.23015
08:04:29|3.23025
08:04:30|3.23025
08:04:31|3.23018
08:04:33|3.2309
08:04:34|3.23034
08:04:35|3.23032
08:04:36|3.22943
08:04:37|3.22943
08:04:38|3.22943
08:04:39|3.23101
08:04:40|3.23101
08:04:41|3.23221
08:04:42|3.23221
08:04:43|3.23221
08:04:44|3.23296
08:04:46|3.23222
08:04:46|3.23339
08:04:47|3.23327
08:04:48|3.23391
08:04:49|3.23332
08:04:50|3.23364
08:04:51|3.23394
08:04:52|3.23454
08:04:53|3.23454
08:04:54|3.23404
08:04:55|3.23401
08:04:56|3.23401
08:04:57|3.23366
08:04:58|3.23401
08:04:59|3.23401
08:05:00|3.23401
08:05:01|3.23401
08:05:02|3.23462
08:05:03|3.23462
08:05:04|3.23539
08:05:05|3.23614
08:05:06|3.23625
08:05:07|3.23625
08:05:08|3.23616
08:05:09|3.23616
08:05:10|3.23616
08:05:11|3.23616
08:05:12|3.23544
08:05:13|3.23509
08:05:14|3.23492
08:05:15|3.23492
08:05:16|3.23492
08:05:17|3.23539
08:05:18|3.23539
08:05:19|3.23594
08:05:20|3.2367
08:05:21|3.23742
08:05:22|3.23776
08:05:23|3.23776
08:05:25|3.23852
08:05:27|3.23892
08:05:27|3.23892
08:05:29|3.23905
08:05:29|3.23905
08:05:32|3.23776
08:05:32|3.23759
08:05:33|3.23759
08:05:34|3.2367
08:05:36|3.2367
08:05:38|3.23772
08:05:39|3.23772
08:05:39|3.23772
08:05:40|3.23772
08:05:41|3.23854
08:05:42|3.23854
08:05:44|3.23854
08:05:44|3.23981
08:05:45|3.24142
08:05:46|3.24142
08:05:48|3.24133
08:05:49|3.24133
08:05:50|3.24133
08:05:51|3.24121
08:05:52|3.2413
08:05:53|3.24132
08:05:54|3.24131
08:05:55|3.24166
08:05:56|3.24313
08:05:57|3.24314
08:05:58|3.24313
08:05:59|3.24271
08:06:00|3.24271
08:06:02|3.24271
08:06:02|3.24133
08:06:03|3.24133
08:06:05|3.24133
08:06:05|3.24267
08:06:06|3.24267
08:06:08|3.24309
08:06:09|3.24309
08:06:10|3.24309
08:06:11|3.24309
08:06:12|3.24248
08:06:14|3.24498
08:06:15|3.24325
08:06:16|3.24309
08:06:17|3.24309
08:06:18|3.24254
08:06:19|3.24238
08:06:20|3.24238
08:06:21|3.24224
08:06:22|3.24183
08:06:23|3.24183
08:06:24|3.24183
08:06:25|3.24183
08:06:27|3.24182
08:06:28|3.24091
08:06:29|3.24008
08:06:30|3.24008
08:06:31|3.23862
08:06:32|3.23862
08:06:34|3.24049
08:06:34|3.24183
08:06:36|3.24183
08:06:37|3.24183
08:06:37|3.24133
08:06:40|3.24159
08:06:40|3.24175
08:06:42|3.24144
08:06:42|3.24144
08:06:43|3.24091
08:06:46|3.24058
08:06:46|3.24103
08:06:47|3.24116
08:06:48|3.24116
08:06:49|3.24116
08:06:50|3.24116
08:06:51|3.24116
08:06:52|3.24116
08:06:53|3.24169
08:06:54|3.24169
08:06:55|3.24151
08:06:56|3.24151
08:06:57|3.24151
08:06:58|3.24151
08:06:59|3.24429
08:07:00|3.24309
08:07:01|3.24309
08:07:02|3.24309
08:07:03|3.2435
08:07:04|3.2435
08:07:05|3.2435
08:07:06|3.24299
08:07:07|3.24299
08:07:08|3.24079
08:07:09|3.24079
08:07:10|3.24174
08:07:11|3.24174
08:07:12|3.24174
08:07:13|3.24174
08:07:14|3.24174
08:07:15|3.24174
08:07:16|3.24174
08:07:17|3.24499
08:07:18|3.24187
08:07:19|3.24187
08:07:20|3.24187
08:07:21|3.24187
08:07:22|3.24187
08:07:23|3.24188
08:07:24|3.24259
08:07:25|3.24259
08:07:27|3.24259
08:07:28|3.24259
08:07:29|3.24187
08:07:31|3.24236
08:07:31|3.24236
08:07:32|3.24188
08:07:33|3.24219
08:07:35|3.24219
08:07:36|3.24219
08:07:37|3.24237
08:07:38|3.24237
08:07:39|3.2426
08:07:40|3.24283
08:07:41|3.2426
08:07:42|3.24188
08:07:43|3.24199
08:07:44|3.24209
08:07:45|3.24209
08:07:46|3.24209
08:07:47|3.24209
08:07:48|3.24209
08:07:49|3.24209
08:07:50|3.24309
08:07:51|3.24309
08:07:52|3.24309
08:07:53|3.24309
08:07:54|3.24309
08:07:55|3.24195
08:07:56|3.24206
08:07:57|3.24206
08:07:58|3.24206
08:07:59|3.24206
08:08:00|3.24206
08:08:01|3.24206
08:08:02|3.24215
08:08:03|3.24287
08:08:05|3.24287
08:08:05|3.24287
08:08:06|3.24287
08:08:07|3.24287
08:08:08|3.24287
08:08:09|3.24287
08:08:10|3.24503
08:08:11|3.24502
08:08:12|3.24502
08:08:13|3.24502
08:08:14|3.24465
08:08:15|3.24465
08:08:16|3.24465
08:08:18|3.24465
08:08:18|3.2445
08:08:19|3.24575
08:08:20|3.24575
08:08:21|3.24586
08:08:22|3.24586
08:08:23|3.24514
08:08:24|3.24514
08:08:25|3.24514
08:08:26|3.24439
08:08:28|3.24439
08:08:29|3.24439
08:08:30|3.24439
08:08:31|3.24439
08:08:33|3.24439
08:08:33|3.24439
08:08:35|3.24439
08:08:35|3.24465
08:08:37|3.24465
08:08:38|3.24465
08:08:38|3.24587
08:08:40|3.24619
08:08:41|3.24619
08:08:42|3.2463
08:08:43|3.24679
08:08:44|3.24667
08:08:45|3.24667
08:08:46|3.24667
08:08:48|3.2459
08:08:48|3.24602
08:08:49|3.24602
08:08:50|3.24602
08:08:51|3.24465
08:08:53|3.24344
08:08:54|3.24344
08:08:55|3.24562
08:08:56|3.24562
08:08:57|3.24614
08:08:58|3.24614
08:08:59|3.24528
08:09:00|3.24528
08:09:01|3.24528
08:09:02|3.24528
08:09:03|3.24715
08:09:04|3.2469
08:09:05|3.24812
08:09:06|3.2505
08:09:07|3.2505
08:09:08|3.24969
08:09:09|3.24969
08:09:10|3.24969
08:09:11|3.24791
08:09:12|3.24791
08:09:13|3.24884
08:09:14|3.24884
08:09:15|3.24899
08:09:17|3.24897
08:09:17|3.24897
08:09:18|3.24897
08:09:20|3.24856
08:09:20|3.24856
08:09:21|3.24951
08:09:22|3.24951
08:09:24|3.24951
08:09:24|3.24951
08:09:25|3.24951
08:09:26|3.25057
08:09:27|3.25057
08:09:29|3.25051
08:09:31|3.25051
08:09:32|3.25051
08:09:33|3.25051
08:09:34|3.25083
08:09:35|3.25191
08:09:36|3.25119
08:09:37|3.25066
08:09:38|3.25107
08:09:39|3.25176
08:09:40|3.2518
08:09:41|3.25187
08:09:42|3.25188
08:09:43|3.25188
08:09:45|3.25119
08:09:46|3.25119
08:09:46|3.25119
08:09:48|3.25112
08:09:49|3.25077
08:09:50|3.25112
08:09:51|3.25159
08:09:51|3.25021
08:09:53|3.25021
08:09:53|3.25004
08:09:55|3.25004
08:09:56|3.25004
08:09:57|3.25004
08:09:57|3.25004
08:09:59|3.24976
08:09:59|3.24976
08:10:01|3.24976
08:10:01|3.24975
08:10:03|3.25046
08:10:03|3.25119
08:10:05|3.25119
08:10:05|3.25119
08:10:07|3.25191
08:10:08|3.25191
08:10:09|3.25188
08:10:10|3.25129
08:10:11|3.25129
08:10:12|3.25129
08:10:13|3.25161
08:10:13|3.25159
08:10:15|3.25159
08:10:15|3.2508
08:10:17|3.2508
08:10:17|3.2514
08:10:18|3.2514
08:10:19|3.2514
08:10:21|3.25086
08:10:22|3.25086
08:10:22|3.25086
08:10:23|3.25086
08:10:25|3.25086
08:10:25|3.25086
08:10:27|3.25086
08:10:28|3.25086
08:10:30|3.25086
08:10:31|3.25189
08:10:31|3.25189
08:10:33|3.25189
08:10:34|3.25189
08:10:35|3.253
08:10:36|3.255
08:10:36|3.25601
08:10:38|3.25379
08:10:39|3.25428
08:10:40|3.25366
08:10:41|3.25314
08:10:42|3.25283
08:10:43|3.25283
08:10:44|3.25283
08:10:45|3.25413
08:10:46|3.25413
08:10:46|3.25939
08:10:48|3.25789
08:10:48|3.25834
08:10:50|3.259
08:10:51|3.25587
08:10:52|3.25703
08:10:53|3.25703
08:10:54|3.25591
08:10:55|3.25591
08:10:56|3.25382
08:10:57|3.25382
08:10:57|3.25362
08:11:00|3.25362
08:11:00|3.25654
08:11:01|3.25712
08:11:02|3.25539
08:11:03|3.25539
08:11:04|3.25539
08:11:05|3.25562
08:11:06|3.25541
08:11:07|3.25667
08:11:08|3.25667
08:11:09|3.2554
08:11:10|3.25425
08:11:11|3.25391
08:11:12|3.2544
08:11:13|3.2544
08:11:14|3.25391
08:11:15|3.25344
08:11:16|3.25344
08:11:17|3.25161
08:11:18|3.252
08:11:19|3.252
08:11:20|3.25157
08:11:21|3.2521
08:11:22|3.25257
08:11:24|3.25333
08:11:25|3.25366
08:11:27|3.25398
08:11:27|3.25333
08:11:29|3.25466
08:11:30|3.25288
08:11:32|3.25288
08:11:33|3.25288
08:11:33|3.25288
08:11:35|3.25225
08:11:36|3.25489
08:11:37|3.25271
08:11:38|3.24936
08:11:39|3.24901
08:11:40|3.24901
08:11:41|3.24901
08:11:42|3.24901
08:11:43|3.25061
08:11:44|3.24919
08:11:46|3.24804
08:11:46|3.24804
08:11:47|3.24804
08:11:48|3.24804
08:11:50|3.24899
08:11:51|3.24907
08:11:52|3.24907
08:11:53|3.24907
08:11:53|3.24907
08:11:55|3.25
08:11:56|3.25088
08:11:56|3.25219
08:11:57|3.25219
08:11:59|3.25219
08:11:59|3.25219
08:12:00|3.25169
08:12:02|3.25133
08:12:03|3.25133
08:12:03|3.24991
08:12:05|3.24991
08:12:05|3.25096
08:12:07|3.2499
08:12:08|3.24959
08:12:09|3.25128
08:12:10|3.25128
08:12:11|3.24959
08:12:12|3.25296
08:12:13|3.25296
08:12:14|3.25296
08:12:15|3.252
08:12:16|3.252
08:12:17|3.252
08:12:18|3.252
08:12:19|3.252
08:12:20|3.252
08:12:21|3.25199
08:12:22|3.25199
08:12:23|3.25199
08:12:24|3.25199
08:12:25|3.25199
08:12:26|3.25296
08:12:27|3.2543
08:12:28|3.25334
08:12:29|3.25273
08:12:30|3.25273
08:12:31|3.252
08:12:33|3.25199
08:12:33|3.25199
08:12:34|3.25199
08:12:36|3.25199
08:12:36|3.25199
08:12:38|3.25199
08:12:38|3.25199
08:12:40|3.25199
08:12:41|3.25377
08:12:42|3.25377
08:12:42|3.2543
08:12:43|3.2543
08:12:45|3.2543
08:12:46|3.25337
08:12:47|3.25307
08:12:48|3.25342
08:12:49|3.25472
08:12:50|3.25537
08:12:51|3.2555
08:12:52|3.2555
08:12:53|3.25551
08:12:54|3.25551
08:12:56|3.25551
08:12:56|3.25594
08:12:58|3.25606
08:12:59|3.2553
08:13:00|3.2553
08:13:01|3.25492
08:13:02|3.25436
08:13:03|3.25436
08:13:04|3.25436
08:13:05|3.25436
08:13:06|3.25436
08:13:07|3.25436
08:13:08|3.2552
08:13:09|3.25498
08:13:10|3.25498
08:13:11|3.24183
08:13:12|3.24249
08:13:13|3.24521
08:13:14|3.24388
08:13:16|3.24399
08:13:16|3.24349
08:13:18|3.24399
08:13:18|3.24583
08:13:19|3.24642
08:13:20|3.24474
08:13:22|3.24474
08:13:22|3.24474
08:13:24|3.24474
08:13:24|3.24474
08:13:25|3.24474
08:13:26|3.24474
08:13:27|3.24474
08:13:28|3.245
08:13:29|3.245
08:13:30|3.245
08:13:31|3.245
08:13:32|3.24545
08:13:34|3.24474
08:13:36|3.24474
08:13:36|3.24495
08:13:38|3.24474
08:13:40|3.24425
08:13:40|3.24388
08:13:41|3.24468
08:13:43|3.24187
08:13:44|3.24187
08:13:45|3.24187
08:13:46|3.24187
08:13:47|3.24187
08:13:48|3.24395
08:13:49|3.24468
08:13:50|3.24542
08:13:51|3.24542
08:13:51|3.24571
08:13:53|3.24571
08:13:54|3.24571
08:13:55|3.244
08:13:56|3.244
08:13:57|3.244
08:13:58|3.24253
08:13:59|3.24253
08:14:00|3.24339
08:14:01|3.24339
08:14:02|3.24339
08:14:03|3.24342
08:14:04|3.24326
08:14:05|3.24235
08:14:06|3.24166
08:14:08|3.24112
08:14:09|3.24112
08:14:09|3.24112
08:14:11|3.24137
08:14:12|3.24137
08:14:13|3.24137
08:14:15|3.24137
08:14:17|3.24102
08:14:17|3.24019
08:14:18|3.23919
08:14:19|3.23919
08:14:20|3.24104
08:14:21|3.24074
08:14:22|3.24074
08:14:23|3.24
08:14:24|3.24
08:14:25|3.24
08:14:26|3.24
08:14:27|3.24
08:14:28|3.239
08:14:29|3.23838
08:14:30|3.23747
08:14:31|3.23747
08:14:32|3.23769
08:14:34|3.23768
08:14:35|3.23769
08:14:37|3.2377
08:14:37|3.2377
08:14:38|3.2377
08:14:39|3.23897
08:14:40|3.23897
08:14:42|3.24077
08:14:43|3.24077
08:14:44|3.24001
08:14:45|3.24001
08:14:46|3.23967
08:14:47|3.23967
08:14:48|3.23967
08:14:49|3.23967
08:14:50|3.23967
08:14:51|3.23967
08:14:52|3.23967
08:14:53|3.23967
08:14:54|3.23968
08:14:56|3.23968
08:14:56|3.23968
08:14:57|3.24015
08:14:58|3.24015
08:14:59|3.24031
08:15:00|3.24031
08:15:01|3.24031
08:15:02|3.23938
08:15:03|3.23938
08:15:04|3.2383
08:15:05|3.23748
08:15:06|3.23748
08:15:07|3.23889
08:15:08|3.23748
08:15:09|3.23748
08:15:10|3.23748
08:15:11|3.23704
08:15:12|3.23704
08:15:13|3.23704
08:15:14|3.2375
08:15:15|3.2375
08:15:16|3.2375
08:15:17|3.236
08:15:18|3.23822
08:15:19|3.2361
08:15:20|3.23708
08:15:21|3.23737
08:15:22|3.23737
08:15:23|3.23737
08:15:24|3.23737
08:15:25|3.23823
08:15:26|3.24028
08:15:27|3.24137
08:15:28|3.24229
08:15:29|3.24216
08:15:30|3.24162
08:15:31|3.24162
08:15:32|3.24423
08:15:33|3.24183
08:15:35|3.24147
08:15:37|3.24298
08:15:38|3.24298
08:15:39|3.24349
08:15:40|3.24356
08:15:41|3.24356
08:15:42|3.24238
08:15:43|3.24196
08:15:44|3.24196
08:15:45|3.24196
08:15:46|3.24196
08:15:47|3.24196
08:15:48|3.24196
08:15:49|3.24376
08:15:50|3.24376
08:15:51|3.245
08:15:52|3.24518
08:15:53|3.24518
08:15:54|3.24498
08:15:55|3.24461
08:15:56|3.24461
08:15:57|3.24461
08:15:58|3.24461
08:15:59|3.24469
08:16:00|3.24469
08:16:01|3.24562
08:16:02|3.24584
08:16:03|3.24582
08:16:04|3.24582
08:16:05|3.24707
08:16:06|3.24707
08:16:07|3.24707
08:16:08|3.24707
08:16:09|3.24618
08:16:10|3.24619
08:16:12|3.24666
08:16:13|3.24739
08:16:14|3.2468
08:16:15|3.2468
08:16:16|3.2468
08:16:17|3.2474
08:16:18|3.2474
08:16:19|3.24929
08:16:20|3.24842
08:16:21|3.24795
08:16:22|3.24793
08:16:23|3.24793
08:16:24|3.24793
08:16:25|3.24964
08:16:26|3.24964
08:16:27|3.24964
08:16:28|3.24923
08:16:29|3.24872
08:16:30|3.24869
08:16:31|3.24929
08:16:32|3.24929
08:16:33|3.24837
08:16:34|3.24736
08:16:35|3.24736
08:16:36|3.24717
08:16:37|3.24802
08:16:39|3.24803
08:16:40|3.24803
08:16:42|3.24916
08:16:42|3.2484
08:16:44|3.24815
08:16:44|3.24803
08:16:46|3.24803
08:16:46|3.24869
08:16:47|3.24835
08:16:48|3.24807
08:16:50|3.24743
08:16:51|3.24531
08:16:52|3.24646
08:16:53|3.24646
08:16:53|3.24728
08:16:54|3.24728
08:16:56|3.24728
08:16:57|3.24728
08:16:58|3.24691
08:16:58|3.24504
08:17:00|3.24504
08:17:00|3.24536
08:17:02|3.24544
08:17:03|3.24377
08:17:04|3.24194
08:17:05|3.24148
08:17:06|3.24134
08:17:07|3.24088
08:17:08|3.24088
08:17:10|3.24111
08:17:10|3.2408
08:17:12|3.23999
08:17:13|3.23999
08:17:14|3.23801
08:17:16|3.23808
08:17:17|3.23808
08:17:18|3.23808
08:17:19|3.23844
08:17:20|3.23844
08:17:21|3.23931
08:17:22|3.23906
08:17:23|3.23906
08:17:24|3.23905
08:17:25|3.23899
08:17:26|3.23899
08:17:27|3.23899
08:17:28|3.23803
08:17:29|3.23803
08:17:30|3.23813
08:17:31|3.23828
08:17:32|3.23778
08:17:33|3.23778
08:17:34|3.23778
08:17:35|3.23724
08:17:37|3.23867
08:17:37|3.23786
08:17:38|3.2397
08:17:40|3.23969
08:17:42|3.23936
08:17:43|3.23593
08:17:43|3.23593
08:17:45|3.23787
08:17:46|3.23787
08:17:47|3.23787
08:17:48|3.23594
08:17:49|3.23596
08:17:50|3.23579
08:17:51|3.23571
08:17:52|3.23571
08:17:53|3.23571
08:17:54|3.23569
08:17:55|3.23575
08:17:56|3.23575
08:17:57|3.23575
08:17:58|3.23522
08:17:59|3.23522
08:18:00|3.23522
08:18:01|3.23534
08:18:02|3.23554
08:18:03|3.23516
08:18:04|3.23502
08:18:05|3.23591
08:18:06|3.23591
08:18:07|3.23591
08:18:08|3.23591
08:18:10|3.23591
08:18:11|3.23501
08:18:12|3.23501
08:18:13|3.23501
08:18:13|3.235
08:18:15|3.235
08:18:15|3.23501
08:18:17|3.23483
08:18:18|3.23456
08:18:19|3.23371
08:18:20|3.23429
08:18:21|3.23429
08:18:22|3.23429
08:18:23|3.23304
08:18:24|3.23355
08:18:25|3.23449
08:18:26|3.23449
08:18:27|3.23449
08:18:27|3.23449
08:18:29|3.23302
08:18:30|3.23302
08:18:31|3.23302
08:18:32|3.23211
08:18:33|3.23197
08:18:34|3.23193
08:18:35|3.23193
08:18:35|3.23152
08:18:37|3.23103
08:18:37|3.23087
08:18:40|3.23087
08:18:41|3.23145
08:18:42|3.23145
08:18:43|3.23196
08:18:44|3.23196
08:18:45|3.23196
08:18:46|3.23243
08:18:47|3.23281
08:18:48|3.23281
08:18:49|3.23281
08:18:50|3.23125
08:18:51|3.23125
08:18:51|3.23246
08:18:53|3.23246
08:18:54|3.2317
08:18:55|3.23032
08:18:56|3.22989
08:18:57|3.22978
08:18:58|3.22978
08:19:00|3.2316
08:19:01|3.2316
08:19:01|3.2313
08:19:03|3.23122
08:19:04|3.23122
08:19:05|3.23122
08:19:06|3.23159
08:19:07|3.23324
08:19:08|3.23234
08:19:09|3.23088
08:19:11|3.23012
08:19:11|3.23012
08:19:12|3.23039
08:19:13|3.23322
08:19:14|3.23322
08:19:15|3.23121
08:19:16|3.23121
08:19:17|3.23136
08:19:18|3.23136
08:19:19|3.23136
08:19:21|3.23299
08:19:22|3.23299
08:19:23|3.23299
08:19:24|3.23278
08:19:25|3.23272
08:19:26|3.23272
08:19:27|3.23272
08:19:28|3.23272
08:19:29|3.23272
08:19:29|3.23272
08:19:31|3.23272
08:19:32|3.23322
08:19:32|3.23387
08:19:34|3.23462
08:19:35|3.23389
08:19:35|3.23433
08:19:37|3.23333
08:19:38|3.23222
08:19:40|3.23333
08:19:41|3.23333
08:19:43|3.23333
08:19:43|3.23333
08:19:44|3.23333
08:19:45|3.23333
08:19:46|3.23402
08:19:47|3.23352
08:19:48|3.23352
08:19:49|3.23352
08:19:50|3.23352
08:19:51|3.23352
08:19:52|3.23352
08:19:53|3.23539
08:19:55|3.23539
08:19:56|3.23539
08:19:58|3.23661
08:19:59|3.23661
08:20:01|3.23674
08:20:02|3.23724
08:20:03|3.23724
08:20:04|3.23724
08:20:05|3.23892
08:20:06|3.24
08:20:07|3.24
08:20:09|3.23906
08:20:10|3.23839
08:20:11|3.23822
08:20:12|3.23787
08:20:13|3.23793
08:20:14|3.23793
08:20:15|3.23793
08:20:16|3.23655
08:20:18|3.23461
08:20:18|3.23461
08:20:19|3.23461
08:20:20|3.23461
08:20:22|3.23461
08:20:23|3.23461
08:20:24|3.23461
08:20:25|3.2354
08:20:26|3.23422
08:20:27|3.23422
08:20:28|3.23502
08:20:29|3.23455
08:20:30|3.23455
08:20:31|3.23455
08:20:32|3.23343
08:20:33|3.23332
08:20:34|3.23332
08:20:35|3.23329
08:20:36|3.23328
08:20:37|3.23409
08:20:38|3.23351
08:20:39|3.23351
08:20:41|3.23301
08:20:41|3.23301
08:20:42|3.23122
08:20:44|3.23122
08:20:45|3.23143
08:20:46|3.23143
08:20:47|3.2303
08:20:48|3.23206
08:20:50|3.23359
08:20:51|3.23209
08:20:52|3.22978
08:20:53|3.22988
08:20:54|3.22925
08:20:55|3.22925
08:20:56|3.2299
08:20:57|3.2301
08:20:58|3.2301
08:20:59|3.2301
08:21:00|3.23103
08:21:01|3.22664
08:21:02|3.2263
08:21:03|3.2263
08:21:04|3.2263
08:21:05|3.22602
08:21:06|3.22608
08:21:07|3.23056
08:21:08|3.23056
08:21:09|3.23
08:21:10|3.22988
08:21:11|3.22988
08:21:12|3.23096
08:21:13|3.23096
08:21:15|3.2316
08:21:16|3.23103
08:21:17|3.23103
08:21:18|3.23103
08:21:19|3.23103
08:21:20|3.23277
08:21:21|3.23278
08:21:22|3.23183
08:21:23|3.23183
08:21:24|3.23183
08:21:25|3.23183
08:21:26|3.23183
08:21:27|3.23166
08:21:28|3.23166
08:21:29|3.23194
08:21:30|3.23194
08:21:31|3.23194
08:21:32|3.23183
08:21:33|3.23183
08:21:34|3.23267
08:21:35|3.23257
08:21:36|3.23359
08:21:37|3.23392
08:21:38|3.23445
08:21:39|3.23407
08:21:40|3.23407
08:21:42|3.23306
08:21:43|3.23282
08:21:44|3.23282
08:21:45|3.23307
08:21:47|3.23307
08:21:47|3.23297
08:21:48|3.23297
08:21:49|3.23147
08:21:50|3.23147
08:21:51|3.23147
08:21:53|3.23025
08:21:54|3.23025
08:21:55|3.23025
08:21:56|3.23026
08:21:57|3.23016
08:21:57|3.23016
08:21:59|3.23086
08:21:59|3.23086
08:22:00|3.23015
08:22:01|3.23039
08:22:03|3.23039
08:22:04|3.23039
08:22:05|3.23039
08:22:05|3.23022
08:22:07|3.23022
08:22:07|3.23022
08:22:09|3.23
08:22:09|3.22964
08:22:10|3.22964
08:22:11|3.22964
08:22:12|3.23378
08:22:14|3.23402
08:22:15|3.2339
08:22:15|3.23291
08:22:17|3.23291
08:22:17|3.23395
08:22:18|3.23395
08:22:19|3.23395
08:22:20|3.23395
08:22:22|3.23403
08:22:23|3.23403
08:22:24|3.23403
08:22:25|3.23403
08:22:26|3.23403
08:22:28|3.23337
08:22:28|3.23337
08:22:29|3.23333
08:22:31|3.23571
08:22:32|3.23528
08:22:33|3.23499
08:22:34|3.23496
08:22:35|3.23496
08:22:36|3.23496
08:22:37|3.23496
08:22:38|3.23496
08:22:39|3.23561
08:22:40|3.23561
08:22:41|3.23561
08:22:43|3.23561
08:22:43|3.235
08:22:45|3.235
08:22:46|3.235
08:22:47|3.235
08:22:48|3.235
08:22:49|3.23463
08:22:49|3.23424
08:22:50|3.23424
08:22:52|3.23424
08:22:53|3.23342
08:22:54|3.23327
08:22:54|3.23327
08:22:56|3.23303
08:22:57|3.23303
08:22:58|3.23303
08:22:59|3.23303
08:23:00|3.23303
08:23:01|3.23303
08:23:02|3.23469
08:23:04|3.23559
08:23:05|3.23567
08:23:06|3.23529
08:23:07|3.23529
08:23:08|3.23529
08:23:09|3.23529
08:23:10|3.23482
08:23:11|3.23335
08:23:12|3.23335
08:23:13|3.23335
08:23:14|3.23335
08:23:15|3.23335
08:23:16|3.23193
08:23:17|3.23193
08:23:18|3.23173
08:23:19|3.23173
08:23:20|3.23147
08:23:21|3.23147
08:23:22|3.23337
08:23:23|3.23337
08:23:24|3.23337
08:23:25|3.23337
08:23:26|3.23337
08:23:27|3.23376
08:23:28|3.23376
08:23:29|3.23459
08:23:30|3.2356
08:23:31|3.23645
08:23:32|3.23643
08:23:33|3.23643
08:23:34|3.23637
08:23:35|3.23736
08:23:36|3.23679
08:23:37|3.23613
08:23:38|3.23599
08:23:39|3.23599
08:23:40|3.23476
08:23:41|3.23476
08:23:43|3.23404
08:23:44|3.23404
08:23:46|3.23298
08:23:47|3.23268
08:23:48|3.232
08:23:50|3.232
08:23:50|3.23177
08:23:51|3.2314
08:23:52|3.23013
08:23:53|3.23013
08:23:54|3.23013
08:23:55|3.23013
08:23:57|3.23013
08:23:58|3.23013
08:23:59|3.23013
08:24:01|3.23013
08:24:02|3.23013
08:24:03|3.23
08:24:04|3.23
08:24:05|3.23199
08:24:07|3.232
08:24:07|3.232
08:24:09|3.232
08:24:09|3.232
08:24:11|3.2314
08:24:12|3.2314
08:24:12|3.2314
08:24:13|3.2314
08:24:14|3.22904
08:24:16|3.22879
08:24:16|3.22879
08:24:18|3.22879
08:24:18|3.2283
08:24:20|3.22787
08:24:20|3.22787
08:24:21|3.22787
08:24:23|3.22787
08:24:24|3.22787
08:24:24|3.22786
08:24:25|3.22765
08:24:27|3.22797
08:24:28|3.22797
08:24:29|3.22744
08:24:30|3.22903
08:24:31|3.22903
08:24:32|3.22903
08:24:33|3.22903
08:24:34|3.22903
08:24:35|3.22851
08:24:36|3.22812
08:24:37|3.22963
08:24:38|3.22963
08:24:39|3.22963
08:24:40|3.22963
08:24:41|3.22951
08:24:42|3.22972
08:24:43|3.22972
08:24:45|3.22972
08:24:46|3.22895
08:24:48|3.22895
08:24:49|3.22895
08:24:50|3.22895
08:24:51|3.22701
08:24:52|3.22752
08:24:53|3.22737
08:24:54|3.22737
08:24:55|3.22719
08:24:56|3.22719
08:24:57|3.2275
08:24:58|3.2275
08:24:59|3.2283
08:25:00|3.22794
08:25:01|3.22794
08:25:02|3.22794
08:25:03|3.22794
08:25:04|3.22757
08:25:05|3.22871
08:25:06|3.22871
08:25:07|3.2294
08:25:08|3.2294
08:25:09|3.2294
08:25:10|3.2294
08:25:11|3.2294
08:25:12|3.22936
08:25:13|3.22922
08:25:14|3.22922
08:25:15|3.22963
08:25:16|3.23087
08:25:17|3.23054
08:25:18|3.23054
08:25:19|3.23054
08:25:20|3.23054
08:25:21|3.23089
08:25:22|3.23116
08:25:23|3.23137
08:25:24|3.23075
08:25:25|3.23124
08:25:26|3.23124
08:25:27|3.23124
08:25:28|3.22871
08:25:29|3.22871
08:25:30|3.22871
08:25:31|3.22871
08:25:32|3.231
08:25:33|3.23099
08:25:34|3.23099
08:25:35|3.23099
08:25:36|3.23091
08:25:37|3.23091
08:25:38|3.23091
08:25:39|3.23384
08:25:40|3.23474
08:25:42|3.23452
08:25:42|3.23452
08:25:43|3.23452
08:25:45|3.23473
08:25:47|3.23473
08:25:48|3.23525
08:25:49|3.23525
08:25:49|3.23525
08:25:51|3.2346
08:25:52|3.2346
08:25:53|3.2346
08:25:54|3.2346
08:25:55|3.23428
08:25:56|3.23427
08:25:57|3.23427
08:25:58|3.23337
08:25:59|3.23337
08:26:00|3.23319
08:26:01|3.23319
08:26:02|3.23324
08:26:03|3.23324
08:26:04|3.23324
08:26:05|3.23324
08:26:06|3.23324
08:26:07|3.23324
08:26:08|3.23396
08:26:09|3.23453
08:26:10|3.23453
08:26:11|3.23453
08:26:12|3.2327
08:26:13|3.2327
08:26:14|3.23338
08:26:15|3.23295
08:26:16|3.23213
08:26:17|3.23184
08:26:18|3.23184
08:26:19|3.2316
08:26:20|3.23093
08:26:21|3.23093
08:26:22|3.23085
08:26:24|3.23085
08:26:24|3.23085
08:26:26|3.23
08:26:26|3.23
08:26:28|3.23014
08:26:29|3.229
08:26:30|3.229
08:26:31|3.229
08:26:32|3.229
08:26:33|3.22901
08:26:34|3.23078
08:26:35|3.23078
08:26:36|3.23078
08:26:37|3.22994
08:26:38|3.23256
08:26:39|3.23256
08:26:40|3.23256
08:26:41|3.23256
08:26:42|3.23256
08:26:44|3.23032
08:26:45|3.22984
08:26:47|3.22984
08:26:48|3.23011
08:26:48|3.22904
08:26:50|3.22999
08:26:52|3.23059
08:26:52|3.23059
08:26:54|3.23015
08:26:55|3.23015
08:26:57|3.23015
08:26:58|3.23015
08:26:59|3.23026
08:27:00|3.23026
08:27:01|3.23105
08:27:03|3.23015
08:27:03|3.23108
08:27:04|3.2298
08:27:06|3.2298
08:27:07|3.2298
08:27:08|3.23013
08:27:08|3.23013
08:27:11|3.22942
08:27:11|3.22905
08:27:12|3.23172
08:27:13|3.23172
08:27:14|3.23172
08:27:15|3.23172
08:27:16|3.22902
08:27:17|3.22902
08:27:18|3.22902
08:27:19|3.22902
08:27:20|3.22902
08:27:21|3.22902
08:27:22|3.22902
08:27:23|3.22905
08:27:24|3.228
08:27:25|3.2276
08:27:27|3.2276
08:27:27|3.2276
08:27:28|3.2276
08:27:29|3.2276
08:27:30|3.2276
08:27:31|3.2276
08:27:32|3.22806
08:27:33|3.22806
08:27:34|3.22806
08:27:35|3.23
08:27:36|3.23132
08:27:37|3.23031
08:27:38|3.23031
08:27:39|3.23031
08:27:40|3.23158
08:27:41|3.2316
08:27:42|3.23161
08:27:43|3.23171
08:27:44|3.23171
08:27:46|3.2317
08:27:47|3.2317
08:27:49|3.23124
08:27:49|3.23124
08:27:51|3.23124
08:27:52|3.23124
08:27:53|3.23124
08:27:54|3.23124
08:27:55|3.23169
08:27:56|3.23169
08:27:57|3.22969
08:27:58|3.22936
08:27:59|3.22936
08:28:00|3.23012
08:28:01|3.23012
08:28:02|3.22941
08:28:03|3.23046
08:28:04|3.23021
08:28:05|3.23021
08:28:06|3.23021
08:28:08|3.23124
08:28:08|3.23124
08:28:09|3.23124
08:28:11|3.2336
08:28:12|3.23399
08:28:13|3.23359
08:28:14|3.23244
08:28:15|3.23244
08:28:16|3.23244
08:28:17|3.23244
08:28:18|3.23244
08:28:19|3.23244
08:28:20|3.23244
08:28:21|3.23244
08:28:22|3.23244
08:28:24|3.23241
08:28:25|3.2312
08:28:26|3.2312
08:28:28|3.2312
08:28:28|3.2312
08:28:29|3.2312
08:28:31|3.2312
08:28:31|3.2312
08:28:32|3.2312
08:28:33|3.23179
08:28:35|3.23179
08:28:35|3.23179
08:28:37|3.23179
08:28:37|3.23179
08:28:38|3.23179
08:28:39|3.23375
08:28:40|3.23375
08:28:41|3.23375
08:28:42|3.23375
08:28:43|3.23375
08:28:45|3.2335
08:28:45|3.23309
08:28:46|3.23304
08:28:48|3.23277
08:28:50|3.23348
08:28:51|3.23348
08:28:52|3.23348
08:28:53|3.23348
08:28:54|3.23348
08:28:55|3.23348
08:28:56|3.23348
08:28:58|3.23313
08:28:58|3.23313
08:28:59|3.23313
08:29:00|3.23196
08:29:01|3.23196
08:29:03|3.23181
08:29:04|3.23201
08:29:05|3.23201
08:29:05|3.23183
08:29:07|3.23183
08:29:07|3.23183
08:29:08|3.23177
08:29:09|3.23177
08:29:11|3.23177
08:29:11|3.23177
08:29:12|3.23177
08:29:13|3.23177
08:29:15|3.23177
08:29:16|3.23346
08:29:16|3.23524
08:29:18|3.23517
08:29:19|3.23517
08:29:19|3.23488
08:29:20|3.23505
08:29:21|3.23445
08:29:22|3.23303
08:29:24|3.23237
08:29:25|3.23237
08:29:26|3.23237
08:29:27|3.23237
08:29:28|3.23237
08:29:29|3.23237
08:29:30|3.23237
08:29:31|3.23177
08:29:32|3.23177
08:29:33|3.23128
08:29:34|3.23094
08:29:35|3.23094
08:29:36|3.23094
08:29:37|3.2324
08:29:38|3.23237
08:29:39|3.23237
08:29:40|3.23237
08:29:41|3.2322
08:29:42|3.2322
08:29:43|3.2322
08:29:44|3.23217
08:29:45|3.23171
08:29:46|3.23355
08:29:47|3.23355
08:29:48|3.23355
08:29:50|3.23355
08:29:51|3.23355
08:29:51|3.23494
08:29:52|3.23494
08:29:53|3.23395
08:29:55|3.23311
08:29:56|3.23311
08:29:57|3.23311
08:29:58|3.23161
08:29:59|3.23161
08:30:00|3.23161
08:30:01|3.23092
08:30:02|3.23
08:30:03|3.23161
08:30:05|3.23161
08:30:06|3.23161
08:30:06|3.23248
08:30:07|3.23248
08:30:09|3.23248
08:30:10|3.23327
08:30:11|3.23419
08:30:12|3.23498
08:30:13|3.23498
08:30:14|3.23498
08:30:15|3.23498
08:30:17|3.23679
08:30:18|3.23683
08:30:19|3.23656
08:30:20|3.23642
08:30:21|3.23643
08:30:22|3.23666
08:30:22|3.23688
08:30:24|3.23637
08:30:25|3.23632
08:30:26|3.23669
08:30:26|3.23661
08:30:28|3.23642
08:30:29|3.23635
08:30:30|3.23602
08:30:30|3.23537
08:30:32|3.23378
08:30:32|3.2347
08:30:34|3.23466
08:30:35|3.23466
08:30:36|3.23466
08:30:37|3.23466
08:30:38|3.23466
08:30:39|3.23373
08:30:40|3.23373
08:30:41|3.23373
08:30:42|3.23373
08:30:43|3.23373
08:30:44|3.23373
08:30:45|3.23373
08:30:46|3.23373
08:30:47|3.23397
08:30:48|3.23461
08:30:49|3.23461
08:30:51|3.23465
08:30:52|3.2347
08:30:53|3.2347
08:30:54|3.2347
08:30:55|3.2347
08:30:56|3.23514
08:30:57|3.23519
08:30:59|3.23481
08:31:00|3.23618
08:31:01|3.23618
08:31:01|3.23673
08:31:03|3.23688
08:31:04|3.23674
08:31:06|3.2361
08:31:07|3.2361
08:31:08|3.23277
08:31:09|3.2356
08:31:11|3.2356
08:31:12|3.23395
08:31:12|3.23395
08:31:14|3.23395
08:31:14|3.23395
08:31:15|3.23278
08:31:16|3.23278
08:31:17|3.23278
08:31:18|3.23375
08:31:20|3.23375
08:31:20|3.23238
08:31:21|3.23278
08:31:22|3.23278
08:31:23|3.23461
08:31:24|3.23461
08:31:25|3.23544
08:31:27|3.23544
08:31:27|3.23544
08:31:29|3.23544
08:31:29|3.23544
08:31:30|3.23573
08:31:32|3.23573
08:31:33|3.23573
08:31:33|3.23591
08:31:34|3.23677
08:31:35|3.23677
08:31:36|3.23677
08:31:38|3.23677
08:31:39|3.23677
08:31:40|3.23677
08:31:40|3.23677
08:31:41|3.23677
08:31:43|3.23691
08:31:43|3.23712
08:31:44|3.23678
08:31:45|3.23678
08:31:46|3.23662
08:31:47|3.23666
08:31:48|3.2368
08:31:49|3.2368
08:31:50|3.23616
08:31:52|3.23616
08:31:53|3.23478
08:31:55|3.23478
08:31:56|3.23478
08:31:56|3.23495
08:31:58|3.23502
08:31:59|3.23536
08:32:00|3.23536
08:32:01|3.23536
08:32:02|3.23668
08:32:03|3.23684
08:32:04|3.23684
08:32:05|3.23684
08:32:06|3.23769
08:32:07|3.23793
08:32:09|3.23793
08:32:10|3.23793
08:32:11|3.23793
08:32:12|3.23692
08:32:12|3.23692
08:32:14|3.23376
08:32:15|3.23403
08:32:16|3.23495
08:32:17|3.23495
08:32:18|3.23495
08:32:19|3.23495
08:32:20|3.23495
08:32:21|3.23527
08:32:22|3.23527
08:32:23|3.23527
08:32:24|3.23527
08:32:25|3.23527
08:32:26|3.23684
08:32:27|3.23684
08:32:28|3.23684
08:32:29|3.23691
08:32:30|3.23595
08:32:31|3.23527
08:32:32|3.235
08:32:33|3.235
08:32:34|3.235
08:32:35|3.235
08:32:36|3.23453
08:32:37|3.23453
08:32:38|3.23453
08:32:39|3.23451
08:32:40|3.23363
08:32:41|3.23363
08:32:42|3.23363
08:32:43|3.23437
08:32:44|3.23437
08:32:46|3.23349
08:32:47|3.23278
08:32:48|3.23278
08:32:49|3.23278
08:32:50|3.23278
08:32:51|3.23278
08:32:53|3.23278
08:32:54|3.23278
08:32:56|3.23376
08:32:57|3.23376
08:32:57|3.23376
08:32:59|3.23278
08:33:00|3.23278
08:33:01|3.23177
08:33:02|3.23212
08:33:03|3.23212
08:33:03|3.23212
08:33:06|3.23171
08:33:07|3.23171
08:33:08|3.23212
08:33:09|3.23212
08:33:10|3.23212
08:33:11|3.23191
08:33:12|3.23191
08:33:14|3.2312
08:33:14|3.23168
08:33:16|3.23
08:33:17|3.23168
08:33:18|3.23168
08:33:19|3.23168
08:33:20|3.23134
08:33:22|3.23134
08:33:22|3.23011
08:33:23|3.23
08:33:24|3.23
08:33:26|3.23
08:33:26|3.22976
08:33:28|3.22976
08:33:28|3.22975
08:33:29|3.22975
08:33:30|3.22913
08:33:31|3.22928
08:33:32|3.22928
08:33:34|3.22928
08:33:34|3.229
08:33:35|3.22819
08:33:36|3.22751
08:33:38|3.22579
08:33:39|3.22581
08:33:39|3.22581
08:33:41|3.22658
08:33:42|3.22658
08:33:43|3.22658
08:33:44|3.22658
08:33:45|3.22658
08:33:46|3.22658
08:33:47|3.22658
08:33:48|3.22658
08:33:49|3.22652
08:33:50|3.22649
08:33:51|3.22649
08:33:52|3.2264
08:33:54|3.2264
08:33:55|3.2264
08:33:55|3.2264
08:33:56|3.22627
08:33:58|3.22627
08:33:59|3.22664
08:33:59|3.22664
08:34:00|3.22522
08:34:02|3.22609
08:34:02|3.22609
08:34:03|3.22637
08:34:05|3.22637
08:34:05|3.22637
08:34:06|3.22637
08:34:08|3.22637
08:34:09|3.22748
08:34:09|3.22748
08:34:10|3.22857
08:34:12|3.22857
08:34:12|3.22857
08:34:13|3.22857
08:34:14|3.22857
08:34:15|3.22901
08:34:16|3.22901
08:34:17|3.22901
08:34:18|3.22921
08:34:19|3.22921
08:34:20|3.22692
08:34:22|3.22692
08:34:22|3.227
08:34:23|3.227
08:34:24|3.227
08:34:25|3.227
08:34:27|3.22653
08:34:28|3.22693
08:34:29|3.22819
08:34:30|3.2285
08:34:31|3.22847
08:34:32|3.22846
08:34:33|3.22846
08:34:34|3.22913
08:34:35|3.22927
08:34:36|3.22868
08:34:38|3.22831
08:34:38|3.22831
08:34:39|3.22831
08:34:40|3.22831
08:34:41|3.22671
08:34:42|3.2255
08:34:43|3.2255
08:34:44|3.2255
08:34:45|3.2255
08:34:46|3.2255
08:34:47|3.2255
08:34:49|3.22665
08:34:50|3.22665
08:34:50|3.22665
08:34:51|3.22665
08:34:52|3.22749
08:34:54|3.22856
08:34:56|3.22856
08:34:57|3.22875
08:34:58|3.22875
08:35:00|3.22875
08:35:01|3.22875
08:35:01|3.22852
08:35:03|3.22852
08:35:05|3.22852
08:35:06|3.22668
08:35:07|3.22688
08:35:09|3.22566
08:35:10|3.22566
08:35:10|3.22551
08:35:12|3.22551
08:35:13|3.22551
08:35:14|3.22551
08:35:14|3.22551
08:35:15|3.22551
08:35:17|3.22551
08:35:18|3.22552
08:35:19|3.22552
08:35:20|3.22552
08:35:21|3.22552
08:35:22|3.2255
08:35:24|3.22566
08:35:25|3.22566
08:35:25|3.22644
08:35:27|3.22644
08:35:27|3.22644
08:35:28|3.22629
08:35:29|3.22637
08:35:31|3.22637
08:35:32|3.22637
08:35:33|3.2276
08:35:34|3.2276
08:35:35|3.22639
08:35:36|3.22639
08:35:37|3.22764
08:35:38|3.22764
08:35:38|3.22764
08:35:40|3.22765
08:35:41|3.22765
08:35:42|3.22765
08:35:43|3.22807
08:35:43|3.22807
08:35:45|3.22841
08:35:45|3.22856
08:35:46|3.22933
08:35:48|3.22925
08:35:49|3.22925
08:35:50|3.22925
08:35:51|3.22736
08:35:52|3.22736
08:35:53|3.22736
08:35:54|3.22736
08:35:54|3.22736
08:35:56|3.22736
08:35:57|3.22736
08:35:59|3.22386
08:36:00|3.22509
08:36:01|3.22528
08:36:03|3.22528
08:36:04|3.2268
08:36:05|3.2268
08:36:06|3.2268
08:36:07|3.22678
08:36:08|3.22732
08:36:09|3.22728
08:36:09|3.22599
08:36:11|3.22543
08:36:12|3.2268
08:36:13|3.2268
08:36:14|3.2268
08:36:15|3.2268
08:36:16|3.22646
08:36:17|3.22645
08:36:18|3.22645
08:36:19|3.22645
08:36:19|3.22645
08:36:21|3.22645
08:36:22|3.22529
08:36:23|3.22523
08:36:24|3.22523
08:36:25|3.22523
08:36:25|3.22523
08:36:27|3.22764
08:36:27|3.22833
08:36:29|3.22833
08:36:30|3.22833
08:36:32|3.2277
08:36:32|3.2277
08:36:33|3.2277
08:36:34|3.22766
08:36:36|3.22766
08:36:36|3.22766
08:36:37|3.2283
08:36:38|3.22829
08:36:39|3.22829
08:36:41|3.22829
08:36:42|3.22774
08:36:43|3.2277
08:36:44|3.2277
08:36:45|3.2277
08:36:46|3.2277
08:36:47|3.22718
08:36:48|3.22766
08:36:49|3.22766
08:36:50|3.22766
08:36:51|3.22766
08:36:52|3.22766
08:36:53|3.22766
08:36:55|3.22766
08:36:56|3.22766
08:36:58|3.22714
08:36:58|3.22714
08:36:59|3.22714
08:37:00|3.22714
08:37:01|3.22714
08:37:02|3.22714
08:37:03|3.22714
08:37:05|3.22695
08:37:06|3.22695
08:37:07|3.22694
08:37:08|3.22694
08:37:09|3.22694
08:37:10|3.22694
08:37:12|3.22694
08:37:13|3.22694
08:37:14|3.22694
08:37:15|3.22694
08:37:16|3.22828
08:37:17|3.22712
08:37:18|3.22712
08:37:19|3.22764
08:37:20|3.22837
08:37:21|3.22837
08:37:23|3.23
08:37:24|3.23085
08:37:25|3.23085
08:37:25|3.23085
08:37:26|3.2283
08:37:27|3.2283
08:37:28|3.2283
08:37:29|3.2283
08:37:30|3.2283
08:37:31|3.2283
08:37:32|3.22874
08:37:33|3.22874
08:37:34|3.22793
08:37:35|3.22793
08:37:36|3.22849
08:37:37|3.22924
08:37:38|3.22924
08:37:39|3.22924
08:37:40|3.22924
08:37:42|3.22924
08:37:44|3.23048
08:37:45|3.23048
08:37:45|3.23212
08:37:46|3.23212
08:37:47|3.23212
08:37:48|3.23332
08:37:49|3.23401
08:37:51|3.23401
08:37:51|3.23361
08:37:52|3.23361
08:37:54|3.23361
08:37:54|3.23389
08:37:55|3.23468
08:37:57|3.23468
08:37:59|3.2341
08:38:00|3.23468
08:38:01|3.23468
08:38:02|3.23468
08:38:03|3.2347
08:38:04|3.23406
08:38:05|3.23361
08:38:06|3.23361
08:38:07|3.23346
08:38:08|3.23346
08:38:10|3.23346
08:38:11|3.23422
08:38:12|3.23422
08:38:13|3.23422
08:38:14|3.2342
08:38:15|3.23419
08:38:17|3.23419
08:38:17|3.23419
08:38:18|3.2344
08:38:19|3.2344
08:38:20|3.2342
08:38:21|3.23468
08:38:22|3.23468
08:38:24|3.23435
08:38:24|3.23552
08:38:26|3.23546
08:38:27|3.23695
08:38:28|3.23773
08:38:29|3.23773
08:38:30|3.23894
08:38:31|3.239
08:38:32|3.23852
08:38:33|3.23852
08:38:34|3.237
08:38:35|3.23669
08:38:36|3.23816
08:38:37|3.23816
08:38:38|3.24021
08:38:39|3.24292
08:38:40|3.244
08:38:41|3.2443
08:38:42|3.2443
08:38:43|3.2443
08:38:44|3.2443
08:38:45|3.24296
08:38:46|3.2445
08:38:47|3.24478
08:38:48|3.24481
08:38:49|3.24431
08:38:50|3.24399
08:38:51|3.24398
08:38:52|3.24365
08:38:53|3.24513
08:38:54|3.24518
08:38:55|3.24585
08:38:56|3.24629
08:38:57|3.245
08:38:58|3.24776
08:38:59|3.24573
08:39:00|3.24775
08:39:02|3.24775
08:39:02|3.24745
08:39:03|3.24871
08:39:05|3.24903
08:39:06|3.24903
08:39:08|3.24833
08:39:09|3.24871
08:39:10|3.24833
08:39:11|3.24777
08:39:12|3.24774
08:39:13|3.24684
08:39:14|3.24693
08:39:16|3.24693
08:39:16|3.24693
08:39:18|3.24754
08:39:19|3.24754
08:39:20|3.24874
08:39:21|3.25
08:39:22|3.24982
08:39:23|3.24994
08:39:24|3.24994
08:39:25|3.25
08:39:26|3.25
08:39:27|3.25
08:39:27|3.24933
08:39:28|3.24933
08:39:30|3.24998
08:39:31|3.24986
08:39:31|3.25305
08:39:32|3.25356
08:39:34|3.25342
08:39:35|3.25175
08:39:35|3.25193
08:39:37|3.25178
08:39:37|3.251
08:39:39|3.25131
08:39:40|3.251
08:39:41|3.251
08:39:42|3.24913
08:39:42|3.25074
08:39:44|3.25074
08:39:45|3.25074
08:39:45|3.24986
08:39:46|3.24986
08:39:48|3.24986
08:39:49|3.24953
08:39:50|3.24815
08:39:50|3.24815
08:39:52|3.24815
08:39:53|3.24835
08:39:53|3.24835
08:39:55|3.24835
08:39:56|3.24842
08:39:57|3.24842
08:39:57|3.24842
08:39:59|3.24842
08:40:00|3.24938
08:40:01|3.24938
08:40:02|3.24899
08:40:03|3.24994
08:40:04|3.24957
08:40:05|3.24951
08:40:07|3.24951
08:40:08|3.24951
08:40:09|3.24951
08:40:10|3.24951
08:40:11|3.24957
08:40:12|3.24957
08:40:13|3.24957
08:40:14|3.24957
08:40:15|3.24922
08:40:16|3.24839
08:40:17|3.24839
08:40:18|3.24839
08:40:19|3.24928
08:40:20|3.24928
08:40:21|3.24928
08:40:22|3.24928
08:40:23|3.24889
08:40:24|3.2455
08:40:25|3.24585
08:40:26|3.24585
08:40:27|3.247
08:40:28|3.24695
08:40:29|3.24695
08:40:30|3.24695
08:40:31|3.24695
08:40:32|3.24695
08:40:33|3.24695
08:40:35|3.24695
08:40:36|3.24766
08:40:37|3.24851
08:40:38|3.24839
08:40:39|3.24839
08:40:39|3.24839
08:40:41|3.24839
08:40:42|3.24839
08:40:42|3.24839
08:40:44|3.24653
08:40:45|3.24586
08:40:46|3.24586
08:40:47|3.2455
08:40:47|3.2455
08:40:48|3.2455
08:40:50|3.24591
08:40:51|3.24591
08:40:52|3.24627
08:40:53|3.24627
08:40:53|3.24659
08:40:55|3.24659
08:40:57|3.248
08:40:57|3.248
08:40:58|3.248
08:41:00|3.248
08:41:02|3.248
08:41:02|3.24849
08:41:03|3.24849
08:41:04|3.249
08:41:05|3.24999
08:41:06|3.25
08:41:07|3.24999
08:41:09|3.24958
08:41:10|3.24958
08:41:11|3.24998
08:41:12|3.24999
08:41:13|3.24958
08:41:14|3.249
08:41:15|3.249
08:41:17|3.24919
08:41:17|3.24901
08:41:18|3.249
08:41:19|3.249
08:41:20|3.24933
08:41:21|3.24933
08:41:22|3.24933
08:41:23|3.24933
08:41:24|3.24933
08:41:25|3.24933
08:41:26|3.24801
08:41:27|3.248
08:41:28|3.248
08:41:29|3.248
08:41:30|3.248
08:41:31|3.24731
08:41:33|3.24731
08:41:33|3.24731
08:41:34|3.24834
08:41:35|3.24834
08:41:36|3.24834
08:41:38|3.2473
08:41:38|3.2473
08:41:39|3.24524
08:41:40|3.24524
08:41:41|3.24524
08:41:42|3.23996
08:41:43|3.23616
08:41:44|3.23842
08:41:45|3.2384
08:41:46|3.23849
08:41:47|3.23909
08:41:48|3.23909
08:41:49|3.2391
08:41:50|3.2391
08:41:51|3.2391
08:41:52|3.2391
08:41:53|3.2391
08:41:54|3.23979
08:41:55|3.23909
08:41:56|3.23879
08:41:57|3.23879
08:41:58|3.23879
08:42:00|3.23879
08:42:00|3.23879
08:42:01|3.23879
08:42:03|3.23915
08:42:04|3.23915
08:42:05|3.23915
08:42:07|3.23915
08:42:07|3.2369
08:42:08|3.23676
08:42:10|3.2388
08:42:11|3.2388
08:42:11|3.23766
08:42:12|3.23766
08:42:13|3.23765
08:42:14|3.2388
08:42:16|3.2388
08:42:16|3.2388
08:42:18|3.23961
08:42:19|3.23957
08:42:20|3.23924
08:42:20|3.23924
08:42:21|3.24041
08:42:22|3.24041
08:42:24|3.24041
08:42:24|3.24041
08:42:26|3.24041
08:42:27|3.24041
08:42:28|3.24244
08:42:29|3.24306
08:42:30|3.24306
08:42:31|3.24306
08:42:32|3.24306
08:42:33|3.24191
08:42:35|3.24191
08:42:35|3.24233
08:42:36|3.24277
08:42:38|3.2391
08:42:39|3.23904
08:42:40|3.23904
08:42:41|3.23904
08:42:42|3.23967
08:42:43|3.23918
08:42:44|3.23918
08:42:45|3.24042
08:42:46|3.23987
08:42:47|3.23919
08:42:48|3.23919
08:42:49|3.23919
08:42:50|3.23919
08:42:51|3.23919
08:42:52|3.23921
08:42:53|3.23904
08:42:54|3.23904
08:42:55|3.24012
08:42:56|3.24012
08:42:57|3.2403
08:42:58|3.2403
08:42:59|3.2403
08:43:00|3.2403
08:43:02|3.24101
08:43:03|3.24102
08:43:04|3.24102
08:43:05|3.24102
08:43:06|3.24102
08:43:07|3.24102
08:43:09|3.23897
08:43:10|3.23897
08:43:11|3.23897
08:43:11|3.23723
08:43:13|3.23844
08:43:13|3.23875
08:43:14|3.23875
08:43:15|3.23823
08:43:16|3.23804
08:43:17|3.23804
08:43:19|3.23804
08:43:20|3.23804
08:43:21|3.23804
08:43:21|3.23804
08:43:22|3.23882
08:43:24|3.2392
08:43:25|3.2392
08:43:25|3.2392
08:43:27|3.23982
08:43:28|3.23982
08:43:28|3.23982
08:43:30|3.23982
08:43:30|3.23991
08:43:31|3.23991
08:43:33|3.23991
08:43:33|3.24034
08:43:34|3.24075
08:43:35|3.24075
08:43:36|3.24075
08:43:37|3.24095
08:43:38|3.24095
08:43:39|3.24034
08:43:40|3.24034
08:43:41|3.24034
08:43:42|3.23921
08:43:43|3.23937
08:43:44|3.2392
08:43:45|3.23802
08:43:46|3.23882
08:43:47|3.23882
08:43:49|3.23882
08:43:50|3.23882
08:43:51|3.23882
08:43:52|3.23882
08:43:53|3.23882
08:43:54|3.23882
08:43:55|3.23931
08:43:56|3.2392
08:43:57|3.23804
08:43:58|3.23804
08:43:59|3.23804
08:44:00|3.238
08:44:01|3.238
08:44:02|3.2379
08:44:04|3.2373
08:44:05|3.2373
08:44:06|3.2373
08:44:07|3.23731
08:44:08|3.238
08:44:09|3.23828
08:44:10|3.23843
08:44:11|3.23846
08:44:12|3.23846
08:44:13|3.23846
08:44:14|3.23824
08:44:15|3.23968
08:44:16|3.24035
08:44:17|3.23938
08:44:18|3.23938
08:44:19|3.23938
08:44:20|3.23938
08:44:21|3.23938
08:44:22|3.23996
08:44:23|3.23996
08:44:24|3.24056
08:44:25|3.24
08:44:26|3.24072
08:44:27|3.24089
08:44:28|3.24
08:44:29|3.24049
08:44:30|3.24049
08:44:31|3.24049
08:44:32|3.24049
08:44:33|3.24049
08:44:34|3.23938
08:44:35|3.23917
08:44:36|3.23917
08:44:37|3.23917
08:44:38|3.23917
08:44:39|3.23957
08:44:40|3.24
08:44:41|3.24
08:44:42|3.24
08:44:43|3.24
08:44:44|3.24
08:44:45|3.23988
08:44:46|3.23988
08:44:47|3.23988
08:44:48|3.23988
08:44:49|3.23955
08:44:50|3.23918
08:44:51|3.23918
08:44:52|3.23918
08:44:53|3.24011
08:44:54|3.24011
08:44:55|3.24011
08:44:56|3.24011
08:44:57|3.24011
08:44:58|3.24065
08:44:59|3.23936
08:45:00|3.2397
08:45:01|3.23917
08:45:02|3.23917
08:45:03|3.23917
08:45:05|3.23918
08:45:05|3.23926
08:45:07|3.23679
08:45:08|3.23679
08:45:09|3.23679
08:45:10|3.23679
08:45:11|3.23679
08:45:12|3.2377
08:45:12|3.23768
08:45:13|3.23955
08:45:15|3.24035
08:45:16|3.23953
08:45:17|3.23927
08:45:18|3.2394
08:45:19|3.23823
08:45:20|3.23823
08:45:21|3.23733
08:45:22|3.23733
08:45:22|3.23823
08:45:23|3.23794
08:45:25|3.23714
08:45:25|3.23751
08:45:26|3.23787
08:45:28|3.2367
08:45:29|3.2367
08:45:30|3.2364
08:45:31|3.23656
08:45:32|3.23545
08:45:33|3.23431
08:45:34|3.23521
08:45:35|3.23299
08:45:36|3.23299
08:45:37|3.23404
08:45:38|3.23323
08:45:39|3.23342
08:45:40|3.23385
08:45:41|3.23272
08:45:42|3.23231
08:45:43|3.23225
08:45:44|3.23389
08:45:45|3.23292
08:45:46|3.23292
08:45:47|3.23292
08:45:48|3.23267
08:45:49|3.23331
08:45:50|3.23331
08:45:51|3.23331
08:45:52|3.23331
08:45:53|3.23349
08:45:54|3.23349
08:45:55|3.23174
08:45:56|3.23174
08:45:57|3.23174
08:45:58|3.23249
08:45:59|3.23275
08:46:00|3.23275
08:46:01|3.23307
08:46:02|3.23307
08:46:03|3.23307
08:46:05|3.23305
08:46:06|3.23305
08:46:07|3.23305
08:46:08|3.23243
08:46:08|3.23283
08:46:10|3.23283
08:46:11|3.23283
08:46:12|3.23283
08:46:13|3.23283
08:46:14|3.23317
08:46:15|3.23376
08:46:15|3.23376
08:46:17|3.23376
08:46:18|3.23376
08:46:19|3.23376
08:46:19|3.23376
08:46:21|3.23376
08:46:22|3.23376
08:46:23|3.23376
08:46:24|3.23376
08:46:25|3.23376
08:46:26|3.23376
08:46:27|3.23248
08:46:27|3.23248
08:46:29|3.23248
08:46:29|3.23243
08:46:31|3.23243
08:46:32|3.23243
08:46:33|3.23239
08:46:34|3.23184
08:46:35|3.23184
08:46:36|3.23184
08:46:37|3.23184
08:46:38|3.23116
08:46:39|3.23149
08:46:40|3.23092
08:46:41|3.23094
08:46:41|3.23094
08:46:43|3.23092
08:46:44|3.23
08:46:45|3.22915
08:46:46|3.22907
08:46:47|3.22907
08:46:49|3.22946
08:46:50|3.22946
08:46:51|3.22946
08:46:52|3.22955
08:46:53|3.22947
08:46:54|3.22946
08:46:54|3.22946
08:46:56|3.23021
08:46:57|3.2302
08:46:58|3.23094
08:46:59|3.23256
08:46:59|3.23256
08:47:01|3.23256
08:47:02|3.23229
08:47:02|3.23186
08:47:04|3.23186
08:47:05|3.23186
08:47:06|3.23089
08:47:08|3.23089
08:47:09|3.23089
08:47:11|3.23089
08:47:11|3.23089
08:47:13|3.23201
08:47:14|3.23201
08:47:15|3.23201
08:47:17|3.23287
08:47:18|3.23287
08:47:18|3.23404
08:47:20|3.23404
08:47:21|3.23427
08:47:22|3.23421
08:47:23|3.23404
08:47:24|3.23404
08:47:26|3.23234
08:47:27|3.23311
08:47:28|3.23311
08:47:28|3.23369
08:47:29|3.23438
08:47:30|3.23438
08:47:31|3.23438
08:47:33|3.23452
08:47:33|3.23452
08:47:35|3.23494
08:47:36|3.23494
08:47:37|3.23494
08:47:37|3.23494
08:47:39|3.23489
08:47:39|3.23529
08:47:40|3.23583
08:47:42|3.23598
08:47:43|3.23601
08:47:44|3.23601
08:47:45|3.23601
08:47:46|3.23601
08:47:47|3.23539
08:47:48|3.23509
08:47:49|3.23509
08:47:50|3.23306
08:47:51|3.23356
08:47:52|3.23295
08:47:53|3.23295
08:47:54|3.23295
08:47:55|3.23295
08:47:56|3.23295
08:47:57|3.23235
08:47:58|3.23235
08:47:59|3.23235
08:48:00|3.23235
08:48:01|3.23235
08:48:02|3.23235
08:48:03|3.23235
08:48:04|3.2313
08:48:05|3.2313
08:48:06|3.23201
08:48:07|3.23201
08:48:09|3.23129
08:48:10|3.23173
08:48:11|3.23135
08:48:12|3.23201
08:48:14|3.23201
08:48:14|3.23201
08:48:15|3.23201
08:48:17|3.23201
08:48:17|3.23201
08:48:18|3.23201
08:48:19|3.23201
08:48:21|3.23201
08:48:21|3.23201
08:48:23|3.23201
08:48:23|3.23201
08:48:24|3.23218
08:48:26|3.23245
08:48:27|3.23243
08:48:27|3.23243
08:48:28|3.23243
08:48:30|3.23243
08:48:30|3.23288
08:48:31|3.23262
08:48:32|3.23262
08:48:33|3.23262
08:48:35|3.23288
08:48:35|3.23306
08:48:37|3.23306
08:48:37|3.23306
08:48:38|3.23306
08:48:39|3.23395
08:48:40|3.23395
08:48:41|3.23395
08:48:42|3.23395
08:48:43|3.23395
08:48:44|3.23395
08:48:46|3.23395
08:48:47|3.23395
08:48:48|3.23395
08:48:48|3.23395
08:48:50|3.23395
08:48:50|3.23395
08:48:51|3.23312
08:48:52|3.23312
08:48:53|3.23244
08:48:54|3.23201
08:48:55|3.23201
08:48:57|3.23201
08:48:57|3.2315
08:48:58|3.2315
08:48:59|3.23115
08:49:01|3.23043
08:49:02|3.23077
08:49:03|3.23077
08:49:04|3.23116
08:49:05|3.23116
08:49:07|3.23116
08:49:08|3.23116
08:49:10|3.23116
08:49:12|3.23226
08:49:12|3.23226
08:49:14|3.23336
08:49:15|3.23336
08:49:16|3.23315
08:49:17|3.23315
08:49:18|3.23315
08:49:19|3.23315
08:49:19|3.23315
08:49:21|3.23315
08:49:22|3.23315
08:49:23|3.23315
08:49:24|3.23315
08:49:24|3.23315
08:49:26|3.23315
08:49:28|3.23315
08:49:28|3.23315
08:49:29|3.23315
08:49:30|3.23315
08:49:31|3.23315
08:49:32|3.23315
08:49:33|3.2337
08:49:34|3.2332
08:49:35|3.2332
08:49:36|3.2332
08:49:37|3.2332
08:49:38|3.2332
08:49:39|3.2332
08:49:40|3.2332
08:49:41|3.23315
08:49:42|3.23314
08:49:43|3.23315
08:49:45|3.23315
08:49:46|3.23315
08:49:47|3.23315
08:49:48|3.23315
08:49:48|3.23315
08:49:50|3.23138
08:49:51|3.23138
08:49:52|3.23138
08:49:52|3.23138
08:49:54|3.23138
08:49:55|3.23138
08:49:56|3.23154
08:49:57|3.23154
08:49:57|3.23154
08:49:59|3.23154
08:50:00|3.23154
08:50:00|3.23154
08:50:01|3.23138
08:50:03|3.231
08:50:03|3.231
08:50:05|3.231
08:50:07|3.23174
08:50:07|3.23174
08:50:09|3.23174
08:50:10|3.23174
08:50:12|3.23174
08:50:13|3.23201
08:50:14|3.23151
08:50:15|3.23315
08:50:16|3.23315
08:50:17|3.23403
08:50:18|3.23403
08:50:19|3.235
08:50:20|3.235
08:50:21|3.235
08:50:22|3.23508
08:50:23|3.23508
08:50:24|3.235
08:50:25|3.235
08:50:26|3.235
08:50:27|3.235
08:50:28|3.235
08:50:29|3.23538
08:50:30|3.23538
08:50:31|3.23538
08:50:32|3.23538
08:50:33|3.23538
08:50:34|3.23538
08:50:35|3.23538
08:50:36|3.23538
08:50:37|3.23538
08:50:38|3.23538
08:50:39|3.23538
08:50:40|3.23538
08:50:41|3.23529
08:50:42|3.23431
08:50:43|3.23291
08:50:44|3.23291
08:50:45|3.23291
08:50:46|3.23291
08:50:47|3.23291
08:50:48|3.23291
08:50:49|3.23291
08:50:50|3.23291
08:50:51|3.23305
08:50:52|3.23305
08:50:53|3.23305
08:50:54|3.23305
08:50:55|3.23305
08:50:56|3.23305
08:50:57|3.23305
08:50:58|3.23251
08:50:59|3.23251
08:51:00|3.23251
08:51:01|3.23225
08:51:02|3.23225
08:51:03|3.23225
08:51:04|3.23225
08:51:05|3.23225
08:51:07|3.23148
08:51:08|3.23148
08:51:08|3.23148
08:51:10|3.23193
08:51:12|3.23256
08:51:12|3.23256
08:51:13|3.23256
08:51:14|3.23255
08:51:15|3.23255
08:51:17|3.23255
08:51:18|3.23255
08:51:19|3.23174
08:51:20|3.23174
08:51:21|3.23174
08:51:22|3.23174
08:51:23|3.23137
08:51:24|3.23137
08:51:26|3.23137
08:51:26|3.23137
08:51:28|3.23175
08:51:28|3.23175
08:51:30|3.23175
08:51:30|3.23175
08:51:31|3.2325
08:51:33|3.2325
08:51:34|3.2325
08:51:34|3.2325
08:51:35|3.2325
08:51:37|3.23354
08:51:37|3.23354
08:51:38|3.23354
08:51:39|3.23277
08:51:41|3.23258
08:51:41|3.23258
08:51:42|3.23236
08:51:44|3.23236
08:51:45|3.23236
08:51:45|3.23306
08:51:47|3.23553
08:51:48|3.23553
08:51:49|3.23553
08:51:50|3.23553
08:51:51|3.23498
08:51:52|3.23498
08:51:53|3.23511
08:51:54|3.23552
08:51:55|3.23552
08:51:56|3.23439
08:51:57|3.23364
08:51:58|3.23364
08:52:00|3.23364
08:52:00|3.23364
08:52:01|3.23319
08:52:03|3.23319
08:52:03|3.23314
08:52:04|3.23144
08:52:05|3.23144
08:52:07|3.2319
08:52:07|3.2319
08:52:08|3.23227
08:52:09|3.23227
08:52:11|3.23227
08:52:12|3.23227
08:52:13|3.23227
08:52:14|3.23048
08:52:15|3.23065
08:52:16|3.23103
08:52:17|3.23103
08:52:18|3.23117
08:52:19|3.23117
08:52:20|3.23117
08:52:21|3.23117
08:52:22|3.23005
08:52:23|3.23005
08:52:24|3.23005
08:52:25|3.23005
08:52:26|3.23054
08:52:27|3.23054
08:52:29|3.23185
08:52:30|3.23185
08:52:31|3.231
08:52:31|3.23018
08:52:32|3.23018
08:52:34|3.23018
08:52:34|3.23018
08:52:35|3.23
08:52:36|3.23
08:52:37|3.23
08:52:38|3.23
08:52:40|3.23
08:52:41|3.23
08:52:41|3.23
08:52:42|3.23
08:52:44|3.23002
08:52:45|3.23002
08:52:45|3.23002
08:52:46|3.23002
08:52:47|3.23
08:52:48|3.23
08:52:49|3.23
08:52:50|3.23
08:52:51|3.22958
08:52:53|3.2294
08:52:53|3.2294
08:52:54|3.22905
08:52:56|3.22835
08:52:57|3.22822
08:52:58|3.22827
08:52:59|3.22827
08:53:00|3.22847
08:53:01|3.22822
08:53:02|3.22821
08:53:03|3.22805
08:53:04|3.22805
08:53:05|3.228
08:53:06|3.228
08:53:07|3.22796
08:53:08|3.22803
08:53:09|3.22739
08:53:10|3.22796
08:53:11|3.22719
08:53:13|3.22713
08:53:14|3.22713
08:53:16|3.22713
08:53:17|3.22713
08:53:18|3.22676
08:53:20|3.22666
08:53:20|3.22664
08:53:22|3.22664
08:53:23|3.2266
08:53:24|3.2266
08:53:25|3.22654
08:53:26|3.22511
08:53:27|3.22636
08:53:28|3.22636
08:53:29|3.22636
08:53:30|3.22664
08:53:31|3.22636
08:53:32|3.228
08:53:33|3.228
08:53:34|3.22807
08:53:35|3.22807
08:53:36|3.22821
08:53:37|3.22821
08:53:38|3.22821
08:53:39|3.22821
08:53:40|3.22821
08:53:41|3.22821
08:53:42|3.22821
08:53:43|3.22821
08:53:44|3.22821
08:53:45|3.22821
08:53:46|3.22821
08:53:47|3.22821
08:53:48|3.22821
08:53:49|3.22871
08:53:50|3.22871
08:53:51|3.22871
08:53:53|3.22633
08:53:54|3.22633
08:53:56|3.2264
08:53:56|3.2264
08:53:57|3.22629
08:53:58|3.22614
08:54:00|3.2266
08:54:01|3.22708
08:54:01|3.22731
08:54:02|3.22731
08:54:04|3.22777
08:54:04|3.22777
08:54:06|3.22777
08:54:07|3.22777
08:54:08|3.226
08:54:09|3.226
08:54:10|3.226
08:54:11|3.226
08:54:11|3.22588
08:54:12|3.22562
08:54:15|3.22596
08:54:16|3.22596
08:54:17|3.22596
08:54:18|3.22596
08:54:20|3.22596
08:54:20|3.226
08:54:21|3.22532
08:54:22|3.22532
08:54:23|3.22582
08:54:24|3.22582
08:54:25|3.22514
08:54:26|3.22514
08:54:27|3.22514
08:54:28|3.22596
08:54:29|3.22596
08:54:30|3.22596
08:54:31|3.22596
08:54:33|3.22595
08:54:33|3.22594
08:54:34|3.22595
08:54:35|3.22595
08:54:36|3.22595
08:54:37|3.22595
08:54:38|3.22547
08:54:39|3.22501
08:54:40|3.225
08:54:41|3.225
08:54:42|3.225
08:54:43|3.22536
08:54:44|3.22536
08:54:45|3.2256
08:54:46|3.2256
08:54:47|3.225
08:54:48|3.225
08:54:49|3.22555
08:54:50|3.22555
08:54:51|3.22479
08:54:52|3.2248
08:54:53|3.22555
08:54:55|3.22644
08:54:56|3.22644
08:54:57|3.22644
08:54:58|3.22644
08:54:59|3.22644
08:55:00|3.22644
08:55:01|3.22644
08:55:03|3.22644
08:55:03|3.22536
08:55:04|3.22536
08:55:06|3.22536
08:55:07|3.22486
08:55:07|3.22486
08:55:09|3.22486
08:55:10|3.2245
08:55:11|3.22449
08:55:12|3.22449
08:55:13|3.22314
08:55:14|3.22239
08:55:15|3.22239
08:55:17|3.22238
08:55:17|3.22238
08:55:18|3.22269
08:55:19|3.22186
08:55:21|3.22082
08:55:22|3.22
08:55:23|3.22077
08:55:24|3.22063
08:55:25|3.22
08:55:26|3.22
08:55:27|3.21969
08:55:28|3.21944
08:55:29|3.21944
08:55:30|3.21939
08:55:31|3.21845
08:55:32|3.21845
08:55:33|3.21751
08:55:34|3.21954
08:55:35|3.21809
08:55:37|3.21888
08:55:38|3.22
08:55:39|3.22
08:55:40|3.2194
08:55:41|3.2194
08:55:42|3.21981
08:55:43|3.21994
08:55:44|3.21994
08:55:45|3.21891
08:55:46|3.21891
08:55:47|3.21891
08:55:48|3.21891
08:55:49|3.21891
08:55:51|3.21891
08:55:51|3.21891
08:55:52|3.21967
08:55:53|3.21967
08:55:55|3.21967
08:55:55|3.21967
08:55:56|3.22
08:55:57|3.22
08:55:59|3.22
08:55:59|3.22
08:56:01|3.22
08:56:01|3.2194
08:56:03|3.21893
08:56:04|3.21919
08:56:05|3.21919
08:56:06|3.21919
08:56:07|3.21781
08:56:08|3.21697
08:56:09|3.21517
08:56:10|3.21461
08:56:11|3.21
08:56:12|3.20214
08:56:13|3.20182
08:56:14|3.19245
08:56:15|3.19076
08:56:16|3.19225
08:56:18|3.19671
08:56:18|3.19777
08:56:20|3.19777
08:56:21|3.197
08:56:22|3.19675
08:56:22|3.19893
08:56:24|3.19873
08:56:24|3.19873
08:56:26|3.19875
08:56:27|3.19913
08:56:29|3.19984
08:56:30|3.19983
08:56:30|3.1995
08:56:32|3.19951
08:56:32|3.19951
08:56:33|3.19951
08:56:35|3.19951
08:56:35|3.19951
08:56:36|3.19951
08:56:38|3.20032
08:56:39|3.19984
08:56:40|3.19984
08:56:41|3.20121
08:56:42|3.20121
08:56:43|3.19897
08:56:44|3.20048
08:56:45|3.19984
08:56:47|3.19986
08:56:47|3.20111
08:56:48|3.20213
08:56:49|3.20182
08:56:51|3.20321
08:56:51|3.20321
08:56:52|3.20358
08:56:53|3.20358
08:56:55|3.20358
08:56:55|3.20358
08:56:56|3.20339
08:56:58|3.20194
08:56:58|3.20035
08:56:59|3.20035
08:57:01|3.19966
08:57:01|3.20122
08:57:03|3.20102
08:57:04|3.19931
08:57:05|3.199
08:57:06|3.199
08:57:07|3.19777
08:57:08|3.19766
08:57:09|3.19766
08:57:10|3.19766
08:57:11|3.19766
08:57:12|3.19766
08:57:13|3.19794
08:57:14|3.19554
08:57:15|3.19554
08:57:17|3.19771
08:57:18|3.19771
08:57:19|3.19762
08:57:20|3.19734
08:57:21|3.19802
08:57:23|3.19759
08:57:24|3.19742
08:57:25|3.19645
08:57:26|3.19645
08:57:27|3.19645
08:57:28|3.18976
08:57:30|3.187
08:57:31|3.1864
08:57:31|3.18585
08:57:33|3.18702
08:57:34|3.18993
08:57:35|3.18909
08:57:36|3.18875
08:57:38|3.19118
08:57:39|3.19179
08:57:40|3.19179
08:57:41|3.1928
08:57:41|3.19014
08:57:43|3.18936
08:57:44|3.18936
08:57:45|3.19361
08:57:46|3.19328
08:57:47|3.19131
08:57:48|3.19131
08:57:49|3.19131
08:57:50|3.19131
08:57:51|3.19181
08:57:52|3.19181
08:57:52|3.19182
08:57:54|3.19181
08:57:54|3.19221
08:57:56|3.19221
08:57:56|3.19208
08:57:58|3.1914
08:57:59|3.1914
08:57:59|3.1914
08:58:01|3.19478
08:58:02|3.19478
08:58:03|3.19478
08:58:04|3.1914
08:58:05|3.1914
08:58:05|3.19299
08:58:07|3.19449
08:58:08|3.19319
08:58:09|3.19295
08:58:10|3.19295
08:58:11|3.19295
08:58:12|3.19295
08:58:13|3.19295
08:58:14|3.19295
08:58:14|3.19542
08:58:16|3.19449
08:58:17|3.19544
08:58:18|3.1963
08:58:19|3.19984
08:58:20|3.19984
08:58:21|3.19984
08:58:22|3.19984
08:58:24|3.19815
08:58:25|3.19905
08:58:27|3.19905
08:58:27|3.19978
08:58:28|3.19982
08:58:29|3.19982
08:58:30|3.2
08:58:31|3.2
08:58:32|3.19912
08:58:33|3.2
08:58:34|3.20083
08:58:35|3.20108
08:58:36|3.20108
08:58:38|3.20108
08:58:39|3.19912
08:58:40|3.19925
08:58:42|3.2015
08:58:42|3.20161
08:58:43|3.20312
08:58:44|3.20245
08:58:45|3.20383
08:58:46|3.20382
08:58:47|3.20382
08:58:48|3.2003
08:58:49|3.2003
08:58:50|3.2005
08:58:51|3.2005
08:58:52|3.2005
08:58:53|3.19925
08:58:54|3.19911
08:58:55|3.19911
08:58:57|3.19885
08:58:58|3.19846
08:58:59|3.19898
08:59:00|3.19898
08:59:01|3.19898
08:59:02|3.19898
08:59:03|3.19807
08:59:04|3.19867
08:59:05|3.19826
08:59:06|3.198
08:59:07|3.198
08:59:08|3.19896
08:59:09|3.19867
08:59:10|3.19867
08:59:11|3.19867
08:59:12|3.19898
08:59:13|3.19922
08:59:14|3.19922
08:59:15|3.19922
08:59:16|3.19968
08:59:17|3.19968
08:59:19|3.19968
08:59:20|3.20148
08:59:21|3.20148
08:59:22|3.20148
08:59:23|3.20148
08:59:24|3.20148
08:59:25|3.20148
08:59:27|3.20148
08:59:28|3.20148
08:59:28|3.20148
08:59:29|3.20019
08:59:31|3.19968
08:59:32|3.19899
08:59:33|3.19899
08:59:33|3.19899
08:59:35|3.19899
08:59:35|3.19899
08:59:37|3.2011
08:59:37|3.20116
08:59:38|3.20116
08:59:39|3.20116
08:59:40|3.20116
08:59:42|3.202
08:59:43|3.20127
08:59:44|3.20127
08:59:45|3.20174
08:59:46|3.20174
08:59:47|3.20157
08:59:48|3.20157
08:59:49|3.2012
08:59:50|3.2012
08:59:52|3.20033
08:59:53|3.20033
08:59:53|3.20033
08:59:55|3.20033
08:59:55|3.20033
08:59:56|3.20033
08:59:58|3.199
08:59:59|3.199
09:00:00|3.199
09:00:00|3.199
09:00:01|3.199
09:00:03|3.199
09:00:04|3.199
09:00:04|3.199
09:00:05|3.20231
09:00:07|3.20106
09:00:08|3.20106
09:00:09|3.20106
09:00:10|3.20033
09:00:11|3.19903
09:00:13|3.19673
09:00:14|3.19653
09:00:14|3.19405
09:00:15|3.19596
09:00:16|3.19596
09:00:17|3.19596
09:00:19|3.19066
09:00:21|3.19014
09:00:21|3.19011
09:00:22|3.19
09:00:24|3.18953
09:00:24|3.1887
09:00:25|3.18967
09:00:26|3.19
09:00:27|3.19178
09:00:28|3.188
09:00:30|3.18868
09:00:30|3.19037
09:00:32|3.18955
09:00:33|3.19011
09:00:34|3.19011
09:00:35|3.19011
09:00:36|3.18777
09:00:36|3.19098
09:00:37|3.19254
09:00:38|3.19223
09:00:40|3.19309
09:00:41|3.18876
09:00:42|3.18956
09:00:43|3.18956
09:00:44|3.18956
09:00:45|3.18936
09:00:46|3.18957
09:00:47|3.18957
09:00:48|3.18905
09:00:49|3.18501
09:00:50|3.18599
09:00:51|3.18661
09:00:52|3.18321
09:00:53|3.18004
09:00:54|3.18156
09:00:55|3.18268
09:00:57|3.1791
09:00:57|3.17934
09:00:59|3.17197
09:01:00|3.17125
09:01:01|3.17338
09:01:02|3.17585
09:01:03|3.17833
09:01:04|3.1787
09:01:05|3.17494
09:01:06|3.17843
09:01:07|3.17756
09:01:08|3.17776
09:01:09|3.17676
09:01:10|3.17427
09:01:11|3.17438
09:01:12|3.17496
09:01:14|3.16907
09:01:15|3.16605
09:01:15|3.16119
09:01:16|3.16228
09:01:17|3.16833
09:01:18|3.17022
09:01:19|3.17046
09:01:20|3.16915
09:01:21|3.17032
09:01:23|3.1638
09:01:24|3.16261
09:01:25|3.16233
09:01:27|3.161
09:01:28|3.15943
09:01:29|3.1582
09:01:30|3.1569
09:01:31|3.15913
09:01:32|3.1591
09:01:33|3.16096
09:01:34|3.1618
09:01:35|3.16193
09:01:36|3.16079
09:01:37|3.1559
09:01:38|3.15458
09:01:39|3.15104
09:01:40|3.15149
09:01:41|3.15
09:01:42|3.15579
09:01:43|3.15808
09:01:44|3.15253
09:01:45|3.15018
09:01:46|3.15135
09:01:47|3.1518
09:01:48|3.1537
09:01:49|3.15601
09:01:50|3.15284
09:01:51|3.15335
09:01:52|3.15465
09:01:53|3.15674
09:01:54|3.15965
09:01:55|3.16109
09:01:56|3.15737
09:01:57|3.15726
09:01:58|3.15776
09:01:59|3.15821
09:02:00|3.16
09:02:01|3.15372
09:02:02|3.15
09:02:03|3.15123
09:02:04|3.15425
09:02:05|3.15745
09:02:06|3.15951
09:02:07|3.1588
09:02:08|3.16098
09:02:09|3.16272
09:02:11|3.1641
09:02:12|3.16361
09:02:13|3.16463
09:02:14|3.16376
09:02:15|3.16376
09:02:15|3.16376
09:02:17|3.16376
09:02:18|3.16461
09:02:18|3.16561
09:02:20|3.16571
09:02:21|3.16632
09:02:23|3.1667
09:02:24|3.16851
09:02:25|3.16789
09:02:27|3.1668
09:02:28|3.1668
09:02:29|3.1668
09:02:30|3.16621
09:02:31|3.16605
09:02:32|3.16605
09:02:33|3.16514
09:02:34|3.1668
09:02:35|3.17131
09:02:36|3.16931
09:02:36|3.17175
09:02:37|3.17175
09:02:39|3.17175
09:02:40|3.17175
09:02:41|3.17175
09:02:42|3.17198
09:02:43|3.17391
09:02:44|3.17389
09:02:45|3.17281
09:02:46|3.17281
09:02:47|3.17333
09:02:48|3.17217
09:02:49|3.17277
09:02:50|3.17277
09:02:51|3.17175
09:02:52|3.1736
09:02:53|3.1736
09:02:54|3.1728
09:02:55|3.17325
09:02:56|3.17284
09:02:57|3.17321
09:02:58|3.17281
09:02:59|3.17307
09:03:00|3.17327
09:03:01|3.17302
09:03:02|3.17227
09:03:04|3.17437
09:03:04|3.17438
09:03:06|3.17463
09:03:07|3.17463
09:03:08|3.1748
09:03:09|3.17389
09:03:10|3.17389
09:03:11|3.17776
09:03:12|3.17776
09:03:12|3.17776
09:03:14|3.17776
09:03:15|3.17597
09:03:16|3.17597
09:03:17|3.17485
09:03:18|3.17397
09:03:19|3.17397
09:03:19|3.17437
09:03:21|3.17133
09:03:23|3.17163
09:03:24|3.17091
09:03:25|3.17146
09:03:27|3.16355
09:03:27|3.16327
09:03:28|3.16191
09:03:29|3.16278
09:03:30|3.16157
09:03:31|3.16292
09:03:33|3.16641
09:03:35|3.1663
09:03:35|3.1663
09:03:36|3.16597
09:03:37|3.16576
09:03:38|3.16464
09:03:39|3.16381
09:03:40|3.16517
09:03:41|3.16517
09:03:42|3.16517
09:03:43|3.16519
09:03:44|3.1643
09:03:45|3.16359
09:03:47|3.163
09:03:48|3.163
09:03:49|3.16342
09:03:50|3.16336
09:03:51|3.16336
09:03:52|3.16336
09:03:53|3.16336
09:03:55|3.16168
09:03:55|3.16126
09:03:57|3.15872
09:03:58|3.15923
09:03:59|3.15984
09:04:00|3.16167
09:04:02|3.16099
09:04:02|3.1588
09:04:03|3.15879
09:04:05|3.15398
09:04:06|3.1529
09:04:06|3.15367
09:04:07|3.15215
09:04:08|3.15334
09:04:09|3.15188
09:04:10|3.15004
09:04:11|3.15536
09:04:12|3.15751
09:04:13|3.15704
09:04:14|3.15706
09:04:15|3.15546
09:04:16|3.15043
09:04:17|3.15576
09:04:18|3.16
09:04:20|3.15873
09:04:21|3.1592
09:04:21|3.1588
09:04:23|3.16136
09:04:24|3.16136
09:04:25|3.16101
09:04:26|3.161
09:04:28|3.16297
09:04:29|3.16052
09:04:30|3.16052
09:04:32|3.16035
09:04:33|3.16035
09:04:34|3.16103
09:04:35|3.16007
09:04:36|3.16031
09:04:37|3.16031
09:04:38|3.16
09:04:39|3.16035
09:04:40|3.16035
09:04:41|3.15999
09:04:42|3.15999
09:04:43|3.16219
09:04:44|3.16219
09:04:45|3.16219
09:04:46|3.16219
09:04:47|3.16207
09:04:48|3.16207
09:04:49|3.16202
09:04:50|3.16243
09:04:51|3.16329
09:04:52|3.16514
09:04:53|3.16514
09:04:54|3.16513
09:04:55|3.16595
09:04:56|3.16595
09:04:57|3.16809
09:04:58|3.16809
09:04:59|3.16809
09:05:00|3.16813
09:05:01|3.16839
09:05:02|3.16712
09:05:03|3.16682
09:05:04|3.16682
09:05:05|3.16682
09:05:06|3.16682
09:05:07|3.16736
09:05:08|3.16736
09:05:09|3.16781
09:05:10|3.16781
09:05:11|3.16781
09:05:12|3.16239
09:05:14|3.16172
09:05:14|3.16172
09:05:16|3.16213
09:05:16|3.15969
09:05:18|3.15969
09:05:18|3.15579
09:05:20|3.15668
09:05:20|3.15611
09:05:21|3.15611
09:05:22|3.15582
09:05:24|3.15712
09:05:25|3.15562
09:05:27|3.15454
09:05:28|3.1546
09:05:28|3.1546
09:05:30|3.15468
09:05:31|3.15468
09:05:32|3.15363
09:05:33|3.15334
09:05:34|3.15468
09:05:35|3.15535
09:05:36|3.15456
09:05:37|3.15711
09:05:38|3.15712
09:05:38|3.15712
09:05:39|3.15718
09:05:41|3.15333
09:05:42|3.15283
09:05:42|3.15273
09:05:44|3.1526
09:05:45|3.15292
09:05:46|3.15409
09:05:47|3.15459
09:05:48|3.15349
09:05:49|3.1541
09:05:50|3.15409
09:05:51|3.154
09:05:52|3.15654
09:05:54|3.15
09:05:55|3.15146
09:05:55|3.15108
09:05:57|3.15007
09:05:59|3.15161
09:05:59|3.15308
09:06:01|3.15404
09:06:01|3.15577
09:06:03|3.15478
09:06:04|3.15583
09:06:04|3.15418
09:06:06|3.15656
09:06:06|3.15673
09:06:07|3.15673
09:06:09|3.15677
09:06:10|3.15676
09:06:11|3.15746
09:06:11|3.15746
09:06:13|3.15651
09:06:14|3.15877
09:06:15|3.15917
09:06:16|3.15917
09:06:17|3.16
09:06:19|3.16
09:06:19|3.15999
09:06:20|3.16
09:06:21|3.16014
09:06:22|3.16044
09:06:23|3.16001
09:06:25|3.16127
09:06:27|3.16154
09:06:28|3.16227
09:06:29|3.16227
09:06:30|3.16227
09:06:31|3.16184
09:06:32|3.16198
09:06:33|3.16177
09:06:34|3.16219
09:06:35|3.16219
09:06:36|3.16219
09:06:37|3.16219
09:06:37|3.16219
09:06:39|3.16219
09:06:39|3.16219
09:06:40|3.16227
09:06:41|3.16227
09:06:43|3.16227
09:06:45|3.16216
09:06:45|3.16216
09:06:46|3.16256
09:06:47|3.16461
09:06:49|3.16369
09:06:50|3.16369
09:06:51|3.16369
09:06:52|3.16359
09:06:53|3.16359
09:06:54|3.16359
09:06:55|3.16274
09:06:56|3.16274
09:06:57|3.16137
09:06:58|3.16137
09:06:59|3.16155
09:06:59|3.16155
09:07:01|3.16155
09:07:02|3.16
09:07:03|3.16001
09:07:04|3.15847
09:07:05|3.15847
09:07:06|3.15999
09:07:07|3.16248
09:07:08|3.16168
09:07:09|3.16168
09:07:10|3.16207
09:07:11|3.16207
09:07:12|3.16413
09:07:13|3.16444
09:07:14|3.16444
09:07:14|3.16444
09:07:16|3.16443
09:07:17|3.16428
09:07:18|3.16443
09:07:19|3.16453
09:07:20|3.16464
09:07:21|3.16518
09:07:22|3.16518
09:07:23|3.16617
09:07:24|3.16729
09:07:26|3.16729
09:07:26|3.16729
09:07:27|3.16522
09:07:28|3.16674
09:07:29|3.16734
09:07:30|3.16734
09:07:31|3.16734
09:07:32|3.16734
09:07:33|3.16809
09:07:34|3.16646
09:07:35|3.16501
09:07:36|3.16455
09:07:37|3.16455
09:07:39|3.16452
09:07:40|3.16452
09:07:41|3.16452
09:07:42|3.16452
09:07:43|3.16494
09:07:44|3.16494
09:07:45|3.16531
09:07:46|3.16637
09:07:47|3.1657
09:07:48|3.1657
09:07:49|3.165
09:07:51|3.165
09:07:51|3.16455
09:07:53|3.16455
09:07:54|3.16455
09:07:55|3.16489
09:07:55|3.164
09:07:56|3.164
09:07:58|3.164
09:07:59|3.16445
09:08:00|3.16479
09:08:01|3.16633
09:08:02|3.16517
09:08:03|3.16517
09:08:04|3.16517
09:08:05|3.16517
09:08:06|3.16517
09:08:07|3.16517
09:08:08|3.16539
09:08:09|3.16497
09:08:10|3.16497
09:08:11|3.16543
09:08:12|3.16543
09:08:13|3.16543
09:08:14|3.16543
09:08:15|3.16543
09:08:16|3.16543
09:08:17|3.16543
09:08:18|3.16543
09:08:19|3.16543
09:08:20|3.16543
09:08:21|3.16593
09:08:22|3.16593
09:08:23|3.16593
09:08:24|3.16654
09:08:25|3.16702
09:08:26|3.16702
09:08:27|3.16702
09:08:29|3.16622
09:08:30|3.16622
09:08:31|3.17
09:08:32|3.16713
09:08:33|3.16713
09:08:34|3.16713
09:08:35|3.16713
09:08:36|3.16767
09:08:37|3.16713
09:08:38|3.16713
09:08:39|3.16742
09:08:40|3.16742
09:08:41|3.16723
09:08:42|3.16723
09:08:43|3.16752
09:08:44|3.16743
09:08:45|3.16742
09:08:47|3.16743
09:08:47|3.168
09:08:49|3.168
09:08:50|3.168
09:08:52|3.16936
09:08:53|3.16884
09:08:54|3.16871
09:08:55|3.16818
09:08:56|3.16742
09:08:57|3.16872
09:08:58|3.16871
09:08:59|3.16803
09:09:00|3.16831
09:09:01|3.1692
09:09:02|3.16919
09:09:03|3.16833
09:09:04|3.16874
09:09:05|3.1689
09:09:06|3.17
09:09:07|3.17
09:09:08|3.17
09:09:09|3.17
09:09:10|3.16999
09:09:11|3.16924
09:09:12|3.16924
09:09:13|3.16924
09:09:14|3.17
09:09:15|3.17197
09:09:16|3.17197
09:09:17|3.17288
09:09:18|3.17323
09:09:19|3.1745
09:09:20|3.17456
09:09:21|3.17358
09:09:22|3.17358
09:09:23|3.17407
09:09:24|3.17407
09:09:25|3.17454
09:09:26|3.17454
09:09:28|3.17307
09:09:29|3.17307
09:09:30|3.17245
09:09:31|3.17271
09:09:32|3.17272
09:09:34|3.17286
09:09:35|3.17286
09:09:36|3.17286
09:09:37|3.17395
09:09:38|3.17426
09:09:39|3.17424
09:09:40|3.17415
09:09:41|3.17486
09:09:42|3.17495
09:09:43|3.17495
09:09:44|3.17495
09:09:45|3.17495
09:09:45|3.17409
09:09:46|3.17384
09:09:48|3.17384
09:09:49|3.17372
09:09:49|3.17407
09:09:51|3.17407
09:09:52|3.17461
09:09:53|3.175
09:09:54|3.1752
09:09:55|3.17591
09:09:56|3.17591
09:09:57|3.17655
09:09:58|3.17641
09:09:59|3.1769
09:10:00|3.17735
09:10:01|3.17699
09:10:02|3.17735
09:10:03|3.17738
09:10:04|3.17767
09:10:05|3.17787
09:10:06|3.17768
09:10:07|3.17859
09:10:08|3.17859
09:10:09|3.17737
09:10:10|3.17737
09:10:11|3.17792
09:10:12|3.17792
09:10:13|3.17792
09:10:14|3.17845
09:10:15|3.17846
09:10:16|3.17846
09:10:17|3.17846
09:10:18|3.17849
09:10:19|3.17849
09:10:20|3.17849
09:10:21|3.18004
09:10:22|3.18004
09:10:23|3.18003
09:10:24|3.18003
09:10:25|3.18003
09:10:26|3.1785
09:10:27|3.1803
09:10:29|3.17935
09:10:31|3.18028
09:10:32|3.17861
09:10:33|3.17861
09:10:34|3.17861
09:10:35|3.17763
09:10:36|3.1775
09:10:37|3.17671
09:10:38|3.17659
09:10:39|3.17659
09:10:41|3.17576
09:10:41|3.17576
09:10:43|3.17576
09:10:44|3.17554
09:10:46|3.17602
09:10:47|3.17555
09:10:47|3.17555
09:10:48|3.17555
09:10:49|3.17555
09:10:51|3.1756
09:10:52|3.1756
09:10:53|3.17575
09:10:55|3.17602
09:10:55|3.17602
09:10:56|3.17699
09:10:57|3.17791
09:10:58|3.17791
09:10:59|3.17791
09:11:00|3.17607
09:11:02|3.17607
09:11:02|3.17563
09:11:03|3.17563
09:11:04|3.17535
09:11:05|3.175
09:11:07|3.17493
09:11:07|3.17493
09:11:08|3.17493
09:11:10|3.17493
09:11:10|3.17458
09:11:12|3.17458
09:11:12|3.17479
09:11:13|3.17479
09:11:14|3.17407
09:11:15|3.17407
09:11:16|3.17407
09:11:17|3.17407
09:11:18|3.1743
09:11:19|3.17376
09:11:20|3.17372
09:11:21|3.17321
09:11:22|3.17272
09:11:24|3.17272
09:11:25|3.17273
09:11:26|3.17445
09:11:27|3.17445
09:11:28|3.17445
09:11:29|3.17445
09:11:31|3.17445
09:11:31|3.17445
09:11:33|3.17445
09:11:34|3.17376
09:11:35|3.17376
09:11:36|3.17307
09:11:38|3.17443
09:11:38|3.17433
09:11:40|3.17433
09:11:40|3.17433
09:11:42|3.17319
09:11:43|3.17319
09:11:44|3.17319
09:11:45|3.17319
09:11:45|3.17405
09:11:46|3.17405
09:11:47|3.17405
09:11:49|3.17405
09:11:50|3.17208
09:11:51|3.17193
09:11:52|3.17165
09:11:53|3.17128
09:11:54|3.17124
09:11:55|3.17023
09:11:56|3.17023
09:11:57|3.17023
09:11:58|3.17037
09:11:59|3.17054
09:12:00|3.17023
09:12:01|3.17099
09:12:02|3.17099
09:12:03|3.17101
09:12:04|3.17098
09:12:05|3.17128
09:12:07|3.17178
09:12:07|3.17178
09:12:08|3.17176
09:12:10|3.17159
09:12:10|3.17159
09:12:11|3.17159
09:12:13|3.17159
09:12:14|3.17159
09:12:16|3.17184
09:12:16|3.17109
09:12:17|3.17004
09:12:19|3.17004
09:12:19|3.17004
09:12:20|3.17004
09:12:21|3.17004
09:12:22|3.17073
09:12:23|3.17048
09:12:24|3.17042
09:12:25|3.17001
09:12:26|3.17
09:12:28|3.17
09:12:28|3.17
09:12:29|3.17
09:12:31|3.17
09:12:32|3.17
09:12:33|3.16992
09:12:34|3.17
09:12:35|3.17033
09:12:36|3.16936
09:12:38|3.16905
09:12:38|3.16905
09:12:39|3.17111
09:12:41|3.17111
09:12:42|3.1711
09:12:42|3.1706
09:12:43|3.1706
09:12:44|3.1706
09:12:46|3.17061
09:12:47|3.17061
09:12:48|3.17111
09:12:49|3.17111
09:12:50|3.17111
09:12:51|3.17111
09:12:52|3.17111
09:12:53|3.17111
09:12:54|3.17111
09:12:55|3.17111
09:12:56|3.17342
09:12:57|3.17497
09:12:58|3.17497
09:12:59|3.17497
09:13:00|3.17497
09:13:01|3.17497
09:13:02|3.17497
09:13:03|3.17257
09:13:04|3.17257
09:13:05|3.17312
09:13:06|3.17312
09:13:07|3.17312
09:13:08|3.17312
09:13:09|3.17038
09:13:10|3.17022
09:13:11|3.17092
09:13:12|3.17091
09:13:13|3.17095
09:13:14|3.17115
09:13:15|3.17115
09:13:16|3.17067
09:13:17|3.16904
09:13:18|3.16823
09:13:19|3.16904
09:13:20|3.16904
09:13:21|3.16822
09:13:22|3.16785
09:13:23|3.16784
09:13:24|3.16775
09:13:25|3.16775
09:13:26|3.16603
09:13:27|3.16604
09:13:28|3.16604
09:13:29|3.16601
09:13:30|3.16514
09:13:31|3.16465
09:13:33|3.16398
09:13:35|3.16499
09:13:35|3.16499
09:13:36|3.16515
09:13:38|3.16572
09:13:39|3.16572
09:13:41|3.16572
09:13:41|3.16603
09:13:42|3.16603
09:13:43|3.16694
09:13:44|3.16694
09:13:45|3.16659
09:13:46|3.16659
09:13:47|3.16586
09:13:48|3.16584
09:13:49|3.16584
09:13:51|3.16421
09:13:52|3.164
09:13:53|3.16435
09:13:54|3.16373
09:13:55|3.16373
09:13:56|3.16481
09:13:57|3.16421
09:13:58|3.16564
09:13:59|3.16564
09:14:00|3.16564
09:14:02|3.16499
09:14:02|3.16438
09:14:03|3.16438
09:14:04|3.16512
09:14:05|3.16564
09:14:06|3.16564
09:14:07|3.16275
09:14:09|3.16301
09:14:10|3.16301
09:14:11|3.16301
09:14:12|3.16271
09:14:14|3.16259
09:14:14|3.16259
09:14:15|3.16442
09:14:16|3.16442
09:14:17|3.16442
09:14:18|3.16442
09:14:19|3.16433
09:14:20|3.16433
09:14:21|3.16432
09:14:22|3.16432
09:14:23|3.16506
09:14:24|3.16128
09:14:25|3.16231
09:14:26|3.16298
09:14:27|3.16298
09:14:28|3.16301
09:14:29|3.16323
09:14:30|3.16382
09:14:31|3.16438
09:14:32|3.16438
09:14:34|3.16325
09:14:36|3.16399
09:14:37|3.16266
09:14:37|3.16284
09:14:39|3.16359
09:14:40|3.16326
09:14:41|3.16326
09:14:42|3.16326
09:14:43|3.162
09:14:44|3.16171
09:14:45|3.1617
09:14:46|3.16162
09:14:47|3.16147
09:14:48|3.16086
09:14:49|3.16094
09:14:50|3.16127
09:14:51|3.16275
09:14:52|3.16275
09:14:53|3.16275
09:14:54|3.16213
09:14:55|3.16169
09:14:56|3.16395
09:14:57|3.16311
09:14:58|3.16311
09:15:00|3.16311
09:15:00|3.16311
09:15:02|3.16311
09:15:03|3.164
09:15:04|3.164
09:15:05|3.164
09:15:05|3.164
09:15:06|3.16431
09:15:08|3.16278
09:15:09|3.16438
09:15:10|3.16452
09:15:11|3.16431
09:15:12|3.1658
09:15:13|3.16675
09:15:14|3.16775
09:15:15|3.16745
09:15:16|3.16745
09:15:17|3.16745
09:15:18|3.16857
09:15:19|3.16859
09:15:20|3.16925
09:15:21|3.16945
09:15:22|3.16948
09:15:23|3.16886
09:15:24|3.16907
09:15:25|3.16929
09:15:26|3.16938
09:15:27|3.16935
09:15:28|3.16935
09:15:29|3.17046
09:15:31|3.16855
09:15:31|3.1689
09:15:32|3.1689
09:15:34|3.1689
09:15:35|3.1674
09:15:37|3.16469
09:15:37|3.16171
09:15:39|3.16171
09:15:40|3.16227
09:15:42|3.16227
09:15:43|3.16313
09:15:44|3.16153
09:15:45|3.16104
09:15:46|3.16126
09:15:47|3.16126
09:15:48|3.16126
09:15:49|3.16106
09:15:50|3.16153
09:15:51|3.16153
09:15:52|3.16153
09:15:53|3.16154
09:15:54|3.16153
09:15:55|3.16021
09:15:56|3.16002
09:15:57|3.15989
09:15:58|3.15843
09:15:59|3.1582
09:16:00|3.15785
09:16:01|3.15785
09:16:02|3.15905
09:16:03|3.15905
09:16:04|3.16055
09:16:05|3.15781
09:16:07|3.1575
09:16:07|3.15741
09:16:09|3.15741
09:16:10|3.15851
09:16:10|3.15852
09:16:12|3.15927
09:16:12|3.15972
09:16:13|3.15972
09:16:15|3.15972
09:16:15|3.15971
09:16:17|3.15971
09:16:18|3.15904
09:16:18|3.16104
09:16:20|3.16072
09:16:22|3.15925
09:16:23|3.15925
09:16:24|3.15925
09:16:25|3.15925
09:16:25|3.1595
09:16:26|3.15915
09:16:28|3.15915
09:16:28|3.15888
09:16:29|3.15889
09:16:30|3.15889
09:16:31|3.15889
09:16:32|3.1575
09:16:34|3.1575
09:16:35|3.15769
09:16:37|3.15707
09:16:37|3.15707
09:16:39|3.15707
09:16:41|3.15735
09:16:41|3.15736
09:16:43|3.15736
09:16:44|3.15669
09:16:45|3.15647
09:16:46|3.15647
09:16:47|3.15647
09:16:48|3.15647
09:16:49|3.15647
09:16:50|3.15792
09:16:51|3.15838
09:16:52|3.15714
09:16:53|3.15714
09:16:54|3.15701
09:16:55|3.15701
09:16:56|3.15772
09:16:57|3.15772
09:16:58|3.15647
09:16:59|3.15647
09:17:00|3.15647
09:17:01|3.15647
09:17:02|3.15685
09:17:03|3.15685
09:17:04|3.15654
09:17:05|3.15526
09:17:06|3.15526
09:17:07|3.15526
09:17:08|3.15326
09:17:09|3.15326
09:17:10|3.15385
09:17:11|3.1528
09:17:12|3.15394
09:17:13|3.15394
09:17:14|3.15394
09:17:16|3.15394
09:17:17|3.15485
09:17:18|3.15485
09:17:18|3.15485
09:17:19|3.15485
09:17:21|3.15792
09:17:21|3.15734
09:17:22|3.15736
09:17:23|3.15736
09:17:25|3.15771
09:17:26|3.15611
09:17:27|3.15443
09:17:28|3.15443
09:17:29|3.15443
09:17:30|3.15442
09:17:31|3.15464
09:17:32|3.15464
09:17:33|3.15464
09:17:34|3.15464
09:17:36|3.15554
09:17:38|3.15365
09:17:38|3.15263
09:17:39|3.152
09:17:40|3.15192
09:17:41|3.15062
09:17:42|3.15002
09:17:43|3.14916
09:17:44|3.14656
09:17:45|3.14558
09:17:47|3.14638
09:17:48|3.14624
09:17:49|3.14521
09:17:51|3.14665
09:17:51|3.145
09:17:52|3.14567
09:17:53|3.145
09:17:54|3.14692
09:17:55|3.14683
09:17:56|3.14922
09:17:57|3.14874
09:17:58|3.14874
09:17:59|3.14781
09:18:00|3.14924
09:18:01|3.15013
09:18:03|3.15
09:18:04|3.14919
09:18:05|3.14919
09:18:06|3.14935
09:18:07|3.14935
09:18:08|3.14494
09:18:09|3.14337
09:18:10|3.14142
09:18:11|3.1354
09:18:12|3.13459
09:18:13|3.1364
09:18:14|3.1346
09:18:15|3.13001
09:18:16|3.13234
09:18:17|3.13359
09:18:18|3.13359
09:18:19|3.13642
09:18:20|3.13582
09:18:21|3.13667
09:18:23|3.13959
09:18:23|3.1404
09:18:24|3.13919
09:18:25|3.13987
09:18:26|3.14311
09:18:27|3.14311
09:18:28|3.14323
09:18:29|3.14617
09:18:30|3.1485
09:18:31|3.14909
09:18:32|3.15035
09:18:33|3.1493
09:18:34|3.1493
09:18:35|3.15233
09:18:37|3.15515
09:18:39|3.15677
09:18:39|3.15696
09:18:41|3.15636
09:18:43|3.15595
09:18:43|3.15595
09:18:44|3.15537
09:18:45|3.15537
09:18:46|3.15537
09:18:47|3.15677
09:18:48|3.15999
09:18:50|3.16116
09:18:51|3.16274
09:18:52|3.16326
09:18:53|3.1657
09:18:54|3.16431
09:18:56|3.162
09:18:57|3.16012
09:18:58|3.15929
09:18:59|3.15929
09:19:00|3.15929
09:19:01|3.15887
09:19:02|3.15887
09:19:03|3.15887
09:19:04|3.15946
09:19:05|3.15946
09:19:07|3.1582
09:19:07|3.1582
09:19:08|3.1582
09:19:09|3.1582
09:19:11|3.15898
09:19:12|3.16004
09:19:13|3.16003
09:19:14|3.16007
09:19:14|3.16003
09:19:15|3.16003
09:19:16|3.16003
09:19:18|3.16324
09:19:18|3.16215
09:19:20|3.16246
09:19:21|3.16079
09:19:22|3.1608
09:19:24|3.16113
09:19:24|3.16162
09:19:25|3.16162
09:19:27|3.16162
09:19:28|3.16162
09:19:29|3.16035
09:19:30|3.16035
09:19:31|3.16035
09:19:31|3.16035
09:19:32|3.16003
09:19:34|3.16003
09:19:34|3.15827
09:19:36|3.1582
09:19:36|3.1582
09:19:37|3.15696
09:19:39|3.15679
09:19:41|3.15704
09:19:41|3.15704
09:19:43|3.15704
09:19:43|3.15792
09:19:45|3.15819
09:19:46|3.15867
09:19:47|3.159
09:19:47|3.16134
09:19:49|3.16162
09:19:50|3.16162
09:19:50|3.1613
09:19:52|3.1609
09:19:53|3.16176
09:19:53|3.16376
09:19:55|3.16432
09:19:56|3.16193
09:19:56|3.16342
09:19:57|3.16342
09:19:59|3.16363
09:20:00|3.16312
09:20:01|3.16255
09:20:02|3.16119
09:20:02|3.16075
09:20:04|3.16075
09:20:05|3.15791
09:20:06|3.16215
09:20:07|3.16215
09:20:08|3.16246
09:20:09|3.16265
09:20:10|3.16265
09:20:10|3.15968
09:20:12|3.15988
09:20:13|3.15989
09:20:14|3.15807
09:20:15|3.15758
09:20:16|3.15758
09:20:17|3.15677
09:20:18|3.15882
09:20:19|3.15817
09:20:20|3.15678
09:20:21|3.15786
09:20:22|3.15728
09:20:23|3.157
09:20:24|3.157
09:20:25|3.15642
09:20:26|3.1559
09:20:27|3.15499
09:20:28|3.15591
09:20:29|3.15581
09:20:30|3.16306
09:20:31|3.16241
09:20:32|3.16034
09:20:33|3.16001
09:20:35|3.16008
09:20:36|3.16008
09:20:36|3.15962
09:20:38|3.15975
09:20:40|3.15975
09:20:40|3.15975
09:20:41|3.15975
09:20:42|3.15992
09:20:43|3.16298
09:20:44|3.163
09:20:45|3.163
09:20:46|3.163
09:20:47|3.16412
09:20:48|3.16412
09:20:49|3.16412
09:20:50|3.16323
09:20:51|3.16276
09:20:52|3.16043
09:20:53|3.16001
09:20:54|3.15951
09:20:55|3.15952
09:20:56|3.15963
09:20:57|3.15963
09:20:58|3.15951
09:20:59|3.15951
09:21:00|3.15942
09:21:01|3.15942
09:21:02|3.15963
09:21:04|3.15963
09:21:05|3.16081
09:21:06|3.15956
09:21:06|3.15957
09:21:08|3.16095
09:21:09|3.16196
09:21:10|3.16228
09:21:11|3.16349
09:21:12|3.16232
09:21:13|3.16411
09:21:14|3.16327
09:21:16|3.16327
09:21:16|3.16327
09:21:17|3.16205
09:21:18|3.16123
09:21:19|3.16123
09:21:20|3.16123
09:21:21|3.16157
09:21:22|3.16232
09:21:23|3.1612
09:21:24|3.16235
09:21:25|3.16242
09:21:26|3.16122
09:21:27|3.16242
09:21:28|3.16232
09:21:29|3.16412
09:21:30|3.16411
09:21:31|3.16055
09:21:32|3.16055
09:21:33|3.16055
09:21:34|3.16055
09:21:35|3.16124
09:21:36|3.16124
09:21:37|3.16225
09:21:38|3.16225
09:21:40|3.16201
09:21:42|3.16201
09:21:42|3.16209
09:21:44|3.16247
09:21:45|3.16158
09:21:46|3.1613
09:21:47|3.16221
09:21:49|3.16221
09:21:50|3.16265
09:21:51|3.16265
09:21:52|3.16153
09:21:53|3.16153
09:21:54|3.16153
09:21:55|3.16153
09:21:57|3.15995
09:21:58|3.15995
09:21:59|3.15995
09:22:00|3.15995
09:22:00|3.15995
09:22:02|3.15995
09:22:03|3.15995
09:22:03|3.16034
09:22:05|3.16142
09:22:05|3.16168
09:22:06|3.16231
09:22:07|3.16128
09:22:09|3.16194
09:22:09|3.16194
09:22:11|3.162
09:22:11|3.16221
09:22:12|3.16221
09:22:13|3.16221
09:22:14|3.16502
09:22:15|3.16579
09:22:17|3.163
09:22:17|3.16332
09:22:19|3.16355
09:22:20|3.16355
09:22:21|3.16199
09:22:22|3.1598
09:22:23|3.16085
09:22:24|3.16085
09:22:25|3.16154
09:22:26|3.16154
09:22:27|3.16006
09:22:28|3.16001
09:22:29|3.16168
09:22:30|3.16134
09:22:31|3.16134
09:22:32|3.16172
09:22:33|3.16282
09:22:34|3.16244
09:22:35|3.16244
09:22:36|3.16244
09:22:37|3.16244
09:22:38|3.16244
09:22:39|3.16244
09:22:40|3.16161
09:22:42|3.16189
09:22:43|3.16189
09:22:44|3.16189
09:22:45|3.16189
09:22:46|3.16189
09:22:47|3.16189
09:22:48|3.16189
09:22:49|3.16291
09:22:50|3.16291
09:22:52|3.16314
09:22:53|3.16314
09:22:54|3.16314
09:22:55|3.16524
09:22:56|3.16152
09:22:57|3.16086
09:22:58|3.16085
09:22:59|3.16085
09:23:00|3.16366
09:23:01|3.16366
09:23:02|3.16366
09:23:03|3.16366
09:23:04|3.16366
09:23:06|3.16366
09:23:07|3.16263
09:23:08|3.16223
09:23:09|3.16223
09:23:10|3.16256
09:23:11|3.16256
09:23:12|3.16256
09:23:13|3.16256
09:23:14|3.16256
09:23:15|3.16256
09:23:16|3.16256
09:23:17|3.16501
09:23:18|3.16501
09:23:19|3.16432
09:23:20|3.16436
09:23:21|3.16436
09:23:22|3.16246
09:23:23|3.16446
09:23:24|3.16446
09:23:25|3.16446
09:23:26|3.16446
09:23:27|3.16446
09:23:28|3.16425
09:23:29|3.16425
09:23:30|3.16425
09:23:31|3.16512
09:23:32|3.16512
09:23:33|3.16663
09:23:34|3.16692
09:23:35|3.16736
09:23:36|3.16577
09:23:37|3.16557
09:23:38|3.16434
09:23:39|3.16512
09:23:40|3.16512
09:23:41|3.16382
09:23:43|3.16266
09:23:44|3.16243
09:23:45|3.16243
09:23:46|3.1639
09:23:47|3.1639
09:23:48|3.16244
09:23:49|3.16244
09:23:51|3.16514
09:23:51|3.16514
09:23:53|3.16514
09:23:54|3.1631
09:23:55|3.1631
09:23:56|3.1631
09:23:57|3.1631
09:23:59|3.16242
09:23:59|3.16111
09:24:00|3.16111
09:24:01|3.16087
09:24:02|3.16063
09:24:03|3.16063
09:24:04|3.16064
09:24:05|3.16064
09:24:06|3.16064
09:24:07|3.16064
09:24:08|3.16
09:24:09|3.16
09:24:11|3.16063
09:24:12|3.16097
09:24:13|3.16063
09:24:14|3.16063
09:24:14|3.16063
09:24:16|3.16085
09:24:17|3.16085
09:24:18|3.16
09:24:19|3.16
09:24:21|3.15951
09:24:21|3.1449
09:24:23|3.14465
09:24:24|3.14515
09:24:25|3.14464
09:24:26|3.14484
09:24:27|3.14909
09:24:27|3.15016
09:24:30|3.14704
09:24:30|3.14704
09:24:31|3.14836
09:24:32|3.14919
09:24:33|3.15003
09:24:34|3.1493
09:24:36|3.14971
09:24:37|3.1506
09:24:38|3.1506
09:24:39|3.1522
09:24:40|3.15455
09:24:40|3.15075
09:24:42|3.15198
09:24:43|3.15372
09:24:45|3.15381
09:24:46|3.15488
09:24:46|3.1549
09:24:48|3.15491
09:24:49|3.15527
09:24:51|3.15527
09:24:51|3.15595
09:24:53|3.15718
09:24:54|3.15744
09:24:55|3.15744
09:24:56|3.15876
09:24:57|3.15889
09:24:58|3.15911
09:24:59|3.15902
09:25:00|3.15944
09:25:02|3.16037
09:25:03|3.16163
09:25:05|3.16064
09:25:05|3.16212
09:25:07|3.16329
09:25:08|3.16349
09:25:09|3.16224
09:25:10|3.16224
09:25:11|3.16224
09:25:12|3.16224
09:25:13|3.16421
09:25:14|3.1643
09:25:15|3.16434
09:25:16|3.16542
09:25:17|3.16589
09:25:18|3.16693
09:25:19|3.16692
09:25:20|3.16644
09:25:21|3.16644
09:25:22|3.169
09:25:23|3.16932
09:25:24|3.16932
09:25:25|3.1693
09:25:26|3.16952
09:25:27|3.16863
09:25:28|3.16904
09:25:29|3.16876
09:25:30|3.16755
09:25:31|3.16755
09:25:32|3.16755
09:25:33|3.16755
09:25:34|3.16776
09:25:35|3.16755
09:25:36|3.16753
09:25:37|3.16776
09:25:38|3.16776
09:25:39|3.16891
09:25:40|3.16841
09:25:41|3.16809
09:25:42|3.16809
09:25:43|3.16876
09:25:44|3.16876
09:25:46|3.16874
09:25:47|3.16895
09:25:48|3.16895
09:25:49|3.16898
09:25:50|3.16874
09:25:51|3.16874
09:25:52|3.16874
09:25:53|3.16874
09:25:54|3.16877
09:25:55|3.16877
09:25:56|3.16928
09:25:58|3.17122
09:25:59|3.17047
09:26:00|3.17116
09:26:01|3.16842
09:26:02|3.16835
09:26:02|3.16998
09:26:04|3.16998
09:26:05|3.16917
09:26:05|3.17047
09:26:07|3.17047
09:26:08|3.17116
09:26:09|3.17116
09:26:10|3.16985
09:26:11|3.17026
09:26:12|3.17026
09:26:13|3.17237
09:26:13|3.1738
09:26:14|3.17365
09:26:16|3.17638
09:26:17|3.17705
09:26:18|3.17616
09:26:19|3.17548
09:26:20|3.17525
09:26:21|3.17525
09:26:23|3.17616
09:26:23|3.1762
09:26:25|3.17589
09:26:26|3.17433
09:26:27|3.17433
09:26:28|3.17433
09:26:29|3.1734
09:26:30|3.1734
09:26:31|3.17211
09:26:32|3.17211
09:26:33|3.17211
09:26:34|3.1718
09:26:35|3.17062
09:26:36|3.17113
09:26:37|3.16933
09:26:39|3.1711
09:26:40|3.1711
09:26:41|3.1711
09:26:42|3.1711
09:26:43|3.16933
09:26:44|3.16953
09:26:46|3.16914
09:26:47|3.16819
09:26:49|3.168
09:26:49|3.168
09:26:50|3.16801
09:26:51|3.16825
09:26:52|3.16825
09:26:53|3.16805
09:26:55|3.16817
09:26:55|3.16817
09:26:57|3.16914
09:26:58|3.17
09:26:58|3.17
09:27:01|3.17
09:27:01|3.17103
09:27:02|3.172
09:27:04|3.17329
09:27:06|3.17329
09:27:06|3.17326
09:27:07|3.17313
09:27:08|3.17313
09:27:09|3.17195
09:27:10|3.17297
09:27:11|3.17314
09:27:12|3.17462
09:27:13|3.17525
09:27:14|3.17534
09:27:15|3.17471
09:27:16|3.17438
09:27:17|3.17438
09:27:19|3.17265
09:27:19|3.17194
09:27:21|3.17106
09:27:22|3.16997
09:27:23|3.17002
09:27:24|3.17043
09:27:25|3.17141
09:27:26|3.16948
09:27:27|3.16948
09:27:28|3.16948
09:27:29|3.16949
09:27:30|3.16947
09:27:31|3.16838
09:27:32|3.16838
09:27:33|3.16979
09:27:34|3.17093
09:27:35|3.17093
09:27:36|3.17048
09:27:37|3.17072
09:27:38|3.17014
09:27:39|3.16984
09:27:40|3.16996
09:27:41|3.17019
09:27:43|3.17142
09:27:43|3.17142
09:27:44|3.17142
09:27:45|3.17142
09:27:47|3.17142
09:27:48|3.17232
09:27:50|3.17164
09:27:51|3.17164
09:27:52|3.17277
09:27:53|3.17298
09:27:54|3.17298
09:27:55|3.17456
09:27:56|3.17477
09:27:57|3.17406
09:27:58|3.174
09:28:00|3.174
09:28:01|3.17335
09:28:03|3.17244
09:28:04|3.17244
09:28:05|3.17244
09:28:06|3.17244
09:28:07|3.17728
09:28:08|3.17728
09:28:09|3.17299
09:28:10|3.17226
09:28:11|3.1734
09:28:12|3.1734
09:28:13|3.17155
09:28:14|3.17155
09:28:15|3.17155
09:28:16|3.17155
09:28:17|3.17117
09:28:18|3.17082
09:28:19|3.17082
09:28:20|3.17
09:28:21|3.17
09:28:22|3.17041
09:28:23|3.17013
09:28:24|3.17116
09:28:25|3.17198
09:28:26|3.17303
09:28:27|3.17327
09:28:28|3.17198
09:28:29|3.17198
09:28:30|3.17198
09:28:31|3.17333
09:28:32|3.17137
09:28:33|3.17161
09:28:34|3.17446
09:28:35|3.17449
09:28:36|3.17449
09:28:37|3.17449
09:28:38|3.17477
09:28:39|3.175
09:28:40|3.175
09:28:41|3.175
09:28:42|3.17641
09:28:43|3.1764
09:28:44|3.17575
09:28:45|3.17611
09:28:46|3.1736
09:28:47|3.1775
09:28:49|3.1775
09:28:51|3.1775
09:28:51|3.17439
09:28:52|3.17715
09:28:54|3.17715
09:28:55|3.17715
09:28:56|3.18164
09:28:57|3.18492
09:28:59|3.1816
09:28:59|3.1816
09:29:00|3.1816
09:29:01|3.18251
09:29:03|3.18208
09:29:05|3.18304
09:29:05|3.18304
09:29:06|3.18304
09:29:08|3.18257
09:29:09|3.18257
09:29:10|3.18267
09:29:11|3.18267
09:29:12|3.18304
09:29:13|3.18354
09:29:14|3.18318
09:29:15|3.18304
09:29:16|3.18199
09:29:17|3.1822
09:29:17|3.1822
09:29:19|3.1822
09:29:20|3.18133
09:29:21|3.18011
09:29:22|3.18011
09:29:23|3.18011
09:29:24|3.18198
09:29:25|3.18198
09:29:25|3.18198
09:29:27|3.18198
09:29:27|3.17989
09:29:28|3.17993
09:29:30|3.17993
09:29:31|3.18065
09:29:31|3.18068
09:29:33|3.18073
09:29:34|3.18073
09:29:35|3.18104
09:29:36|3.18104
09:29:37|3.18036
09:29:37|3.18068
09:29:39|3.18119
09:29:40|3.18119
09:29:41|3.18068
09:29:41|3.18068
09:29:43|3.18068
09:29:44|3.18038
09:29:45|3.18073
09:29:46|3.18073
09:29:47|3.18036
09:29:49|3.18077
09:29:50|3.18082
09:29:52|3.18082
09:29:53|3.18086
09:29:54|3.18086
09:29:55|3.18086
09:29:56|3.18108
09:29:57|3.18108
09:29:58|3.18108
09:30:00|3.18108
09:30:00|3.1809
09:30:01|3.1809
09:30:03|3.18074
09:30:03|3.18124
09:30:04|3.18124
09:30:05|3.18124
09:30:07|3.18112
09:30:09|3.18112
09:30:09|3.17771
09:30:10|3.17771
09:30:11|3.17771
09:30:12|3.17771
09:30:14|3.17771
09:30:15|3.17771
09:30:16|3.17771
09:30:17|3.17771
09:30:18|3.17771
09:30:19|3.17771
09:30:20|3.17771
09:30:21|3.17771
09:30:22|3.17771
09:30:23|3.17977
09:30:24|3.17977
09:30:25|3.17998
09:30:27|3.18443
09:30:27|3.1836
09:30:28|3.18473
09:30:29|3.18485
09:30:31|3.18581
09:30:32|3.18695
09:30:33|3.18484
09:30:33|3.18484
09:30:35|3.18709
09:30:36|3.1873
09:30:37|3.1873
09:30:38|3.18735
09:30:39|3.18786
09:30:40|3.18894
09:30:41|3.19005
09:30:42|3.18865
09:30:43|3.19032
09:30:44|3.18618
09:30:45|3.18786
09:30:46|3.18975
09:30:47|3.18975
09:30:48|3.18986
09:30:50|3.18986
09:30:51|3.19061
09:30:53|3.18964
09:30:54|3.18862
09:30:55|3.18862
09:30:57|3.18846
09:30:58|3.18816
09:30:58|3.18816
09:31:00|3.18617
09:31:01|3.18576
09:31:02|3.185
09:31:03|3.185
09:31:04|3.185
09:31:05|3.185
09:31:06|3.185
09:31:07|3.185
09:31:08|3.18593
09:31:10|3.18533
09:31:11|3.18533
09:31:11|3.18533
09:31:13|3.18483
09:31:13|3.18483
09:31:15|3.18415
09:31:15|3.1837
09:31:17|3.1837
09:31:17|3.18373
09:31:18|3.18375
09:31:19|3.18375
09:31:20|3.1855
09:31:22|3.1855
09:31:22|3.1855
09:31:24|3.18686
09:31:24|3.18686
09:31:25|3.18686
09:31:27|3.18686
09:31:28|3.18686
09:31:28|3.18686
09:31:29|3.18686
09:31:31|3.1873
09:31:32|3.18686
09:31:33|3.18662
09:31:34|3.18662
09:31:35|3.18918
09:31:36|3.18918
09:31:37|3.1868
09:31:38|3.1868
09:31:39|3.18907
09:31:40|3.19018
09:31:41|3.19017
09:31:42|3.19017
09:31:43|3.19137
09:31:44|3.192
09:31:45|3.19169
09:31:46|3.18918
09:31:47|3.18918
09:31:48|3.18918
09:31:50|3.18808
09:31:50|3.18808
09:31:51|3.18967
09:31:53|3.18967
09:31:55|3.18889
09:31:56|3.18889
09:31:57|3.18889
09:31:58|3.18945
09:31:59|3.19006
09:31:59|3.18808
09:32:01|3.18808
09:32:02|3.18884
09:32:03|3.18884
09:32:04|3.18958
09:32:06|3.19006
09:32:07|3.19054
09:32:08|3.19054
09:32:08|3.19054
09:32:10|3.1916
09:32:11|3.1916
09:32:12|3.1916
09:32:13|3.19026
09:32:14|3.19026
09:32:15|3.19026
09:32:16|3.19026
09:32:17|3.19026
09:32:18|3.19197
09:32:19|3.19197
09:32:20|3.19197
09:32:21|3.19002
09:32:22|3.19002
09:32:23|3.19002
09:32:24|3.19203
09:32:25|3.19439
09:32:26|3.19416
09:32:27|3.19416
09:32:28|3.19416
09:32:29|3.19365
09:32:31|3.19298
09:32:31|3.19353
09:32:32|3.19281
09:32:34|3.19204
09:32:35|3.19245
09:32:36|3.19245
09:32:36|3.19298
09:32:38|3.19298
09:32:39|3.19298
09:32:40|3.19281
09:32:41|3.19082
09:32:41|3.19177
09:32:42|3.19281
09:32:44|3.19281
09:32:45|3.19338
09:32:45|3.19521
09:32:47|3.19446
09:32:48|3.19475
09:32:48|3.19475
09:32:50|3.19475
09:32:52|3.19326
09:32:53|3.19326
09:32:54|3.19395
09:32:55|3.19263
09:32:57|3.19402
09:32:57|3.19402
09:32:58|3.19423
09:33:00|3.19423
09:33:01|3.19316
09:33:02|3.19263
09:33:04|3.19402
09:33:04|3.19391
09:33:05|3.19391
09:33:06|3.19391
09:33:08|3.19574
09:33:09|3.19574
09:33:11|3.19574
09:33:11|3.19581
09:33:13|3.19487
09:33:13|3.19487
09:33:14|3.19487
09:33:15|3.19487
09:33:17|3.19625
09:33:18|3.19581
09:33:18|3.19576
09:33:19|3.19572
09:33:21|3.19393
09:33:21|3.19393
09:33:22|3.19345
09:33:23|3.19345
09:33:24|3.19345
09:33:25|3.19576
09:33:27|3.19573
09:33:27|3.19573
09:33:29|3.19547
09:33:30|3.19547
09:33:30|3.19687
09:33:31|3.19559
09:33:32|3.19559
09:33:33|3.19559
09:33:34|3.1948
09:33:35|3.19356
09:33:36|3.19356
09:33:38|3.19356
09:33:39|3.19356
09:33:40|3.19549
09:33:40|3.19549
09:33:42|3.19707
09:33:42|3.19703
09:33:44|3.19686
09:33:44|3.19686
09:33:45|3.19587
09:33:46|3.19622
09:33:47|3.196
09:33:49|3.196
09:33:50|3.19693
09:33:51|3.19539
09:33:53|3.19622
09:33:54|3.19449
09:33:55|3.19449
09:33:56|3.19812
09:33:57|3.19812
09:33:58|3.19837
09:34:00|3.19766
09:34:01|3.19721
09:34:02|3.19721
09:34:03|3.19866
09:34:04|3.19816
09:34:05|3.19797
09:34:06|3.19928
09:34:07|3.19969
09:34:08|3.20115
09:34:09|3.20449
09:34:10|3.20599
09:34:11|3.20277
09:34:12|3.2022
09:34:13|3.20312
09:34:14|3.20256
09:34:15|3.19907
09:34:16|3.19901
09:34:17|3.20131
09:34:18|3.20308
09:34:19|3.20201
09:34:20|3.20265
09:34:21|3.20305
09:34:22|3.20116
09:34:23|3.20152
09:34:24|3.20279
09:34:25|3.20268
09:34:26|3.20305
09:34:28|3.20306
09:34:29|3.20279
09:34:30|3.20301
09:34:31|3.20564
09:34:32|3.20481
09:34:33|3.20726
09:34:33|3.2056
09:34:35|3.2056
09:34:36|3.2056
09:34:37|3.20626
09:34:38|3.20727
09:34:38|3.20611
09:34:40|3.20571
09:34:41|3.20571
09:34:42|3.20571
09:34:43|3.20519
09:34:44|3.20613
09:34:44|3.20519
09:34:46|3.20638
09:34:46|3.20638
09:34:47|3.2063
09:34:48|3.2063
09:34:49|3.2063
09:34:52|3.2063
09:34:53|3.20725
09:34:55|3.20725
09:34:56|3.20731
09:34:57|3.20727
09:34:57|3.20784
09:35:00|3.20889
09:35:00|3.20889
09:35:01|3.20889
09:35:03|3.20725
09:35:03|3.20696
09:35:04|3.20553
09:35:06|3.20553
09:35:06|3.20553
09:35:07|3.20393
09:35:09|3.20393
09:35:10|3.20213
09:35:11|3.20213
09:35:12|3.20305
09:35:13|3.1989
09:35:15|3.2
09:35:15|3.2
09:35:16|3.19958
09:35:18|3.2
09:35:18|3.2
09:35:19|3.1995
09:35:20|3.19891
09:35:22|3.19891
09:35:23|3.1989
09:35:24|3.19771
09:35:25|3.19771
09:35:26|3.19866
09:35:27|3.19866
09:35:28|3.19771
09:35:29|3.1975
09:35:30|3.19891
09:35:32|3.20147
09:35:33|3.20278
09:35:34|3.20326
09:35:35|3.20326
09:35:35|3.20378
09:35:36|3.20378
09:35:37|3.20448
09:35:38|3.20545
09:35:40|3.20429
09:35:41|3.20429
09:35:41|3.20754
09:35:42|3.20825
09:35:43|3.20888
09:35:44|3.20888
09:35:45|3.20846
09:35:47|3.20687
09:35:48|3.20664
09:35:49|3.20664
09:35:50|3.2059
09:35:51|3.2059
09:35:52|3.20617
09:35:53|3.20594
09:35:54|3.20594
09:35:56|3.20671
09:35:56|3.20671
09:35:57|3.20706
09:35:58|3.20706
09:35:59|3.20804
09:36:01|3.20804
09:36:02|3.20688
09:36:02|3.20688
09:36:04|3.20706
09:36:06|3.20706
09:36:06|3.20706
09:36:08|3.20706
09:36:09|3.20706
09:36:10|3.20706
09:36:11|3.20853
09:36:12|3.20853
09:36:13|3.20823
09:36:14|3.20818
09:36:15|3.20818
09:36:16|3.20818
09:36:17|3.2077
09:36:18|3.2077
09:36:19|3.20902
09:36:20|3.20899
09:36:21|3.20902
09:36:22|3.2091
09:36:23|3.2091
09:36:24|3.20782
09:36:25|3.20782
09:36:26|3.20909
09:36:27|3.20909
09:36:28|3.20909
09:36:30|3.20954
09:36:30|3.21035
09:36:32|3.21085
09:36:32|3.20866
09:36:33|3.20819
09:36:34|3.20954
09:36:35|3.20957
09:36:36|3.20871
09:36:38|3.20998
09:36:39|3.21085
09:36:40|3.21085
09:36:41|3.21085
09:36:42|3.20957
09:36:42|3.20957
09:36:44|3.21085
09:36:44|3.21085
09:36:46|3.21085
09:36:46|3.21006
09:36:47|3.21006
09:36:48|3.21072
09:36:49|3.21069
09:36:50|3.21069
09:36:52|3.20998
09:36:53|3.21085
09:36:54|3.21098
09:36:55|3.21105
09:36:56|3.2112
09:36:57|3.21233
09:36:59|3.21287
09:37:00|3.21287
09:37:01|3.21372
09:37:02|3.21371
09:37:03|3.21371
09:37:04|3.21301
09:37:05|3.21085
09:37:06|3.2115
09:37:07|3.20947
09:37:09|3.20893
09:37:10|3.2111
09:37:10|3.2111
09:37:12|3.2068
09:37:13|3.2068
09:37:14|3.20753
09:37:15|3.20753
09:37:16|3.20773
09:37:17|3.20772
09:37:18|3.20774
09:37:19|3.20826
09:37:20|3.20826
09:37:21|3.20827
09:37:22|3.20827
09:37:24|3.20827
09:37:25|3.20909
09:37:25|3.20889
09:37:27|3.20889
09:37:28|3.20889
09:37:29|3.20754
09:37:30|3.20753
09:37:31|3.20946
09:37:32|3.20946
09:37:33|3.20946
09:37:34|3.2112
09:37:35|3.2112
09:37:36|3.21259
09:37:37|3.21327
09:37:38|3.2138
09:37:39|3.21382
09:37:40|3.213
09:37:41|3.21116
09:37:42|3.21088
09:37:43|3.21088
09:37:44|3.21088
09:37:45|3.21222
09:37:46|3.21382
09:37:47|3.21338
09:37:48|3.21338
09:37:49|3.21059
09:37:50|3.21059
09:37:52|3.21059
09:37:52|3.21
09:37:54|3.20968
09:37:54|3.20946
09:37:57|3.20946
09:37:57|3.21018
09:37:59|3.21146
09:38:01|3.21144
09:38:01|3.21051
09:38:02|3.2105
09:38:04|3.2105
09:38:06|3.2105
09:38:06|3.2105
09:38:07|3.2105
09:38:08|3.2105
09:38:09|3.21154
09:38:10|3.21244
09:38:11|3.21244
09:38:12|3.21244
09:38:13|3.21244
09:38:14|3.21244
09:38:15|3.21244
09:38:16|3.21244
09:38:17|3.21243
09:38:18|3.2113
09:38:19|3.2122
09:38:20|3.2122
09:38:21|3.2122
09:38:22|3.2122
09:38:23|3.20909
09:38:24|3.208
09:38:25|3.20817
09:38:26|3.20696
09:38:27|3.20841
09:38:28|3.20841
09:38:29|3.20689
09:38:30|3.2068
09:38:31|3.206
09:38:32|3.206
09:38:33|3.206
09:38:35|3.20924
09:38:37|3.20924
09:38:37|3.20924
09:38:38|3.2109
09:38:39|3.2109
09:38:40|3.209
09:38:41|3.209
09:38:42|3.209
09:38:43|3.209
09:38:44|3.209
09:38:45|3.209
09:38:46|3.209
09:38:47|3.209
09:38:49|3.2107
09:38:50|3.2107
09:38:51|3.209
09:38:52|3.209
09:38:53|3.209
09:38:54|3.209
09:38:55|3.209
09:38:56|3.209
09:38:58|3.20953
09:38:59|3.20953
09:39:00|3.20903
09:39:01|3.20903
09:39:03|3.20927
09:39:04|3.20927
09:39:04|3.20927
09:39:05|3.20927
09:39:06|3.21011
09:39:08|3.21212
09:39:08|3.21205
09:39:10|3.21158
09:39:11|3.21158
09:39:12|3.21092
09:39:13|3.21092
09:39:15|3.21092
09:39:15|3.21092
09:39:17|3.21092
09:39:18|3.21203
09:39:19|3.21203
09:39:19|3.21203
09:39:20|3.21203
09:39:22|3.21092
09:39:23|3.21092
09:39:23|3.21092
09:39:24|3.21092
09:39:25|3.20981
09:39:27|3.20861
09:39:27|3.20826
09:39:28|3.2068
09:39:29|3.20616
09:39:30|3.20616
09:39:32|3.2054
09:39:33|3.20437
09:39:34|3.20437
09:39:35|3.2054
09:39:36|3.2054
09:39:37|3.20712
09:39:38|3.20712
09:39:39|3.20888
09:39:40|3.20958
09:39:41|3.21068
09:39:42|3.21102
09:39:43|3.21102
09:39:44|3.21102
09:39:45|3.21102
09:39:46|3.21102
09:39:47|3.21066
09:39:48|3.21066
09:39:49|3.20993
09:39:50|3.20993
09:39:51|3.20942
09:39:52|3.20942
09:39:53|3.20942
09:39:54|3.20942
09:39:55|3.20942
09:39:56|3.20942
09:39:57|3.20895
09:39:59|3.2103
09:39:59|3.2103
09:40:00|3.21067
09:40:01|3.21203
09:40:03|3.21203
09:40:04|3.21191
09:40:04|3.21155
09:40:06|3.21155
09:40:07|3.21155
09:40:08|3.21102
09:40:09|3.21102
09:40:09|3.21124
09:40:10|3.21124
09:40:12|3.21021
09:40:12|3.21021
09:40:13|3.21231
09:40:15|3.21231
09:40:15|3.21433
09:40:16|3.21478
09:40:17|3.21485
09:40:18|3.21485
09:40:20|3.21148
09:40:21|3.21148
09:40:22|3.21283
09:40:23|3.21283
09:40:23|3.2117
09:40:25|3.2117
09:40:25|3.21103
09:40:26|3.21103
09:40:28|3.21184
09:40:28|3.21001
09:40:29|3.21018
09:40:30|3.21178
09:40:31|3.21463
09:40:33|3.21463
09:40:34|3.21463
09:40:35|3.21463
09:40:35|3.21463
09:40:37|3.21001
09:40:37|3.21001
09:40:39|3.21001
09:40:39|3.21088
09:40:40|3.21088
09:40:42|3.20994
09:40:42|3.21063
09:40:43|3.21063
09:40:45|3.21063
09:40:45|3.21001
09:40:46|3.20903
09:40:47|3.20902
09:40:48|3.20902
09:40:49|3.20902
09:40:50|3.21012
09:40:52|3.2107
09:40:53|3.2107
09:40:54|3.21059
09:40:55|3.21059
09:40:56|3.21059
09:40:57|3.21056
09:40:58|3.21056
09:41:00|3.21059
09:41:01|3.21379
09:41:02|3.21377
09:41:04|3.2131
09:41:05|3.2146
09:41:05|3.21409
09:41:06|3.21409
09:41:07|3.21409
09:41:09|3.2155
09:41:09|3.21661
09:41:10|3.21661
09:41:11|3.21661
09:41:12|3.21484
09:41:14|3.21484
09:41:14|3.21437
09:41:16|3.21437
09:41:17|3.21599
09:41:19|3.21642
09:41:19|3.21511
09:41:21|3.21321
09:41:22|3.21321
09:41:23|3.2144
09:41:23|3.21303
09:41:24|3.21358
09:41:25|3.21358
09:41:26|3.21358
09:41:27|3.21214
09:41:29|3.21065
09:41:30|3.21065
09:41:30|3.21065
09:41:31|3.21065
09:41:32|3.21081
09:41:33|3.21
09:41:34|3.21065
09:41:36|3.21186
09:41:36|3.21242
09:41:37|3.21242
09:41:38|3.21242
09:41:40|3.21286
09:41:41|3.21286
09:41:42|3.21286
09:41:44|3.21444
09:41:45|3.21496
09:41:46|3.21496
09:41:47|3.21496
09:41:48|3.21496
09:41:49|3.21374
09:41:49|3.21374
09:41:51|3.21303
09:41:52|3.21278
09:41:53|3.21279
09:41:53|3.21279
09:41:55|3.21279
09:41:56|3.21279
09:41:57|3.21358
09:41:58|3.21358
09:42:00|3.21358
09:42:01|3.21877
09:42:03|3.21711
09:42:04|3.21711
09:42:05|3.2171
09:42:06|3.21711
09:42:07|3.21658
09:42:09|3.21813
09:42:09|3.21813
09:42:10|3.21802
09:42:11|3.21802
09:42:12|3.21802
09:42:13|3.21802
09:42:14|3.21871
09:42:15|3.2171
09:42:16|3.216
09:42:17|3.21579
09:42:18|3.21579
09:42:20|3.21704
09:42:21|3.21704
09:42:22|3.21704
09:42:22|3.21704
09:42:23|3.21704
09:42:25|3.21415
09:42:26|3.21415
09:42:26|3.21265
09:42:28|3.21271
09:42:29|3.21271
09:42:29|3.21282
09:42:30|3.21282
09:42:32|3.21282
09:42:32|3.21284
09:42:33|3.21284
09:42:35|3.21284
09:42:37|3.212
09:42:37|3.2117
09:42:38|3.2117
09:42:39|3.2117
09:42:40|3.2117
09:42:41|3.21206
09:42:42|3.21206
09:42:43|3.21003
09:42:45|3.21126
09:42:46|3.21126
09:42:48|3.21149
09:42:48|3.21057
09:42:49|3.20826
09:42:50|3.21063
09:42:51|3.21088
09:42:52|3.21119
09:42:53|3.21127
09:42:54|3.21127
09:42:55|3.2117
09:42:56|3.2117
09:42:57|3.2117
09:42:58|3.2117
09:42:59|3.20826
09:43:01|3.21034
09:43:02|3.20954
09:43:04|3.20954
09:43:05|3.20747
09:43:07|3.20747
09:43:07|3.20747
09:43:09|3.207
09:43:11|3.20705
09:43:12|3.20705
09:43:13|3.2052
09:43:14|3.20443
09:43:15|3.20387
09:43:16|3.20415
09:43:17|3.20512
09:43:18|3.20512
09:43:19|3.20512
09:43:20|3.20512
09:43:21|3.20387
09:43:22|3.20358
09:43:23|3.20351
09:43:25|3.20185
09:43:25|3.20151
09:43:26|3.20267
09:43:28|3.20277
09:43:28|3.20335
09:43:30|3.20157
09:43:30|3.20157
09:43:32|3.20314
09:43:33|3.20157
09:43:33|3.20124
09:43:35|3.20124
09:43:35|3.20149
09:43:36|3.20185
09:43:37|3.20185
09:43:38|3.20157
09:43:40|3.20157
09:43:41|3.20281
09:43:42|3.20281
09:43:42|3.20168
09:43:43|3.20168
09:43:44|3.20281
09:43:45|3.20281
09:43:47|3.20281
09:43:48|3.20281
09:43:48|3.20281
09:43:49|3.20281
09:43:50|3.20281
09:43:51|3.20281
09:43:53|3.20073
09:43:53|3.20073
09:43:54|3.20073
09:43:55|3.20063
09:43:56|3.20063
09:43:58|3.19984
09:43:58|3.20015
09:43:59|3.2021
09:44:00|3.20215
09:44:02|3.2028
09:44:04|3.2028
09:44:05|3.2026
09:44:06|3.20215
09:44:08|3.20215
09:44:09|3.20126
09:44:10|3.20063
09:44:11|3.20063
09:44:12|3.20063
09:44:14|3.20168
09:44:15|3.20252
09:44:16|3.20252
09:44:17|3.20252
09:44:18|3.20132
09:44:20|3.20126
09:44:21|3.20187
09:44:22|3.20001
09:44:23|3.2
09:44:24|3.20109
09:44:25|3.20183
09:44:26|3.20137
09:44:27|3.20126
09:44:27|3.2005
09:44:29|3.20007
09:44:29|3.2
09:44:31|3.2
09:44:32|3.2
09:44:32|3.2
09:44:34|3.20015
09:44:34|3.19912
09:44:35|3.19912
09:44:37|3.19912
09:44:38|3.19912
09:44:38|3.19906
09:44:40|3.19997
09:44:41|3.2
09:44:42|3.2
09:44:43|3.20145
09:44:44|3.20145
09:44:45|3.20145
09:44:46|3.20159
09:44:47|3.20159
09:44:48|3.20159
09:44:49|3.20073
09:44:50|3.20073
09:44:51|3.19989
09:44:52|3.19989
09:44:53|3.19989
09:44:54|3.19989
09:44:55|3.19989
09:44:56|3.19989
09:44:57|3.19791
09:44:58|3.1976
09:44:59|3.19787
09:45:00|3.19787
09:45:01|3.19729
09:45:03|3.19681
09:45:04|3.19681
09:45:06|3.19681
09:45:07|3.19788
09:45:08|3.19923
09:45:09|3.19989
09:45:10|3.19989
09:45:11|3.19989
09:45:12|3.2
09:45:13|3.20159
09:45:14|3.20159
09:45:16|3.20249
09:45:18|3.20337
09:45:18|3.20337
09:45:19|3.2025
09:45:20|3.20125
09:45:21|3.19951
09:45:22|3.19951
09:45:23|3.19887
09:45:24|3.19762
09:45:25|3.19741
09:45:26|3.19718
09:45:27|3.19718
09:45:28|3.19743
09:45:29|3.19824
09:45:30|3.19824
09:45:31|3.1984
09:45:32|3.1975
09:45:33|3.1975
09:45:34|3.1975
09:45:35|3.1975
09:45:36|3.19852
09:45:37|3.19619
09:45:38|3.19586
09:45:39|3.19586
09:45:40|3.19586
09:45:41|3.19685
09:45:42|3.19789
09:45:43|3.19789
09:45:44|3.19789
09:45:45|3.19789
09:45:46|3.19789
09:45:47|3.19799
09:45:48|3.19727
09:45:49|3.19789
09:45:51|3.19906
09:45:52|3.19906
09:45:53|3.19906
09:45:54|3.19951
09:45:55|3.19954
09:45:56|3.19954
09:45:57|3.19826
09:45:58|3.19826
09:45:59|3.19826
09:46:00|3.19684
09:46:00|3.19684
09:46:02|3.19684
09:46:03|3.19684
09:46:05|3.19604
09:46:06|3.19604
09:46:07|3.19604
09:46:08|3.19588
09:46:10|3.19523
09:46:11|3.19523
09:46:11|3.19499
09:46:12|3.19599
09:46:14|3.19639
09:46:15|3.19639
09:46:16|3.19639
09:46:16|3.19604
09:46:17|3.19459
09:46:18|3.19449
09:46:20|3.19437
09:46:21|3.194
09:46:21|3.19503
09:46:22|3.19579
09:46:24|3.19579
09:46:24|3.19725
09:46:25|3.19791
09:46:26|3.19832
09:46:27|3.19832
09:46:28|3.19906
09:46:30|3.1998
09:46:30|3.19947
09:46:31|3.19866
09:46:33|3.19866
09:46:34|3.19958
09:46:34|3.19952
09:46:35|3.20024
09:46:36|3.19824
09:46:38|3.19824
09:46:38|3.19824
09:46:39|3.19774
09:46:40|3.19597
09:46:41|3.19595
09:46:42|3.19595
09:46:44|3.19595
09:46:45|3.19781
09:46:45|3.1963
09:46:46|3.1963
09:46:47|3.19555
09:46:49|3.19421
09:46:49|3.19421
09:46:51|3.19421
09:46:51|3.19421
09:46:53|3.19421
09:46:53|3.19707
09:46:55|3.19734
09:46:55|3.19831
09:46:56|3.19831
09:46:57|3.19879
09:46:59|3.19879
09:46:59|3.19893
09:47:00|3.2
09:47:02|3.20063
09:47:02|3.20112
09:47:03|3.20117
09:47:04|3.20117
09:47:05|3.20093
09:47:07|3.20093
09:47:07|3.2004
09:47:09|3.2004
09:47:10|3.2004
09:47:11|3.20023
09:47:12|3.2006
09:47:13|3.20097
09:47:14|3.20239
09:47:16|3.20259
09:47:16|3.20164
09:47:18|3.20164
09:47:19|3.20164
09:47:20|3.20164
09:47:21|3.20164
09:47:22|3.20164
09:47:24|3.20164
09:47:25|3.2006
09:47:26|3.2006
09:47:26|3.2006
09:47:28|3.19993
09:47:29|3.19909
09:47:30|3.19923
09:47:31|3.19923
09:47:31|3.2002
09:47:32|3.2002
09:47:33|3.2002
09:47:34|3.20141
09:47:35|3.20141
09:47:36|3.20164
09:47:37|3.20164
09:47:38|3.20208
09:47:39|3.20284
09:47:40|3.20284
09:47:41|3.20284
09:47:42|3.20284
09:47:43|3.20282
09:47:45|3.20208
09:47:45|3.20331
09:47:47|3.20331
09:47:48|3.20331
09:47:48|3.20321
09:47:50|3.20443
09:47:50|3.20493
09:47:52|3.20493
09:47:53|3.20503
09:47:54|3.20503
09:47:55|3.20414
09:47:56|3.20414
09:47:57|3.20414
09:47:58|3.20333
09:47:59|3.204
09:48:00|3.20391
09:48:01|3.20499
09:48:02|3.20499
09:48:03|3.20499
09:48:04|3.20438
09:48:05|3.20404
09:48:07|3.20511
09:48:08|3.20521
09:48:09|3.20437
09:48:11|3.20405
09:48:12|3.20405
09:48:13|3.20405
09:48:14|3.20234
09:48:15|3.2034
09:48:16|3.2034
09:48:17|3.2034
09:48:18|3.2034
09:48:19|3.2034
09:48:20|3.2034
09:48:21|3.2034
09:48:22|3.2034
09:48:23|3.2034
09:48:24|3.2034
09:48:25|3.20383
09:48:26|3.20383
09:48:27|3.20301
09:48:28|3.20301
09:48:29|3.20348
09:48:30|3.2034
09:48:31|3.2034
09:48:32|3.2034
09:48:33|3.2034
09:48:34|3.2034
09:48:35|3.2034
09:48:36|3.20298
09:48:37|3.20234
09:48:38|3.20234
09:48:39|3.2012
09:48:40|3.20109
09:48:41|3.20187
09:48:42|3.20187
09:48:44|3.20187
09:48:45|3.20187
09:48:46|3.20192
09:48:47|3.20171
09:48:48|3.20184
09:48:48|3.20184
09:48:50|3.20184
09:48:51|3.20184
09:48:51|3.20184
09:48:53|3.20184
09:48:54|3.20184
09:48:55|3.20184
09:48:56|3.203
09:48:57|3.20353
09:48:57|3.20263
09:48:58|3.20263
09:48:59|3.20338
09:49:01|3.20338
09:49:02|3.20338
09:49:03|3.20338
09:49:04|3.20338
09:49:05|3.2034
09:49:06|3.2034
09:49:07|3.2034
09:49:08|3.20423
09:49:09|3.20423
09:49:11|3.20526
09:49:12|3.20563
09:49:13|3.20563
09:49:14|3.20563
09:49:15|3.20576
09:49:16|3.20576
09:49:17|3.20526
09:49:18|3.20469
09:49:19|3.20508
09:49:20|3.20528
09:49:21|3.20528
09:49:22|3.20489
09:49:23|3.20489
09:49:25|3.20451
09:49:26|3.20451
09:49:27|3.20451
09:49:28|3.20451
09:49:29|3.20358
09:49:30|3.20358
09:49:31|3.20358
09:49:32|3.20365
09:49:32|3.20353
09:49:34|3.20353
09:49:35|3.20353
09:49:36|3.2034
09:49:37|3.2034
09:49:38|3.2034
09:49:39|3.2034
09:49:40|3.20341
09:49:41|3.20341
09:49:42|3.20353
09:49:43|3.20416
09:49:43|3.20416
09:49:45|3.20416
09:49:46|3.20416
09:49:47|3.20416
09:49:48|3.20416
09:49:49|3.20489
09:49:49|3.20489
09:49:51|3.20489
09:49:52|3.20535
09:49:53|3.20535
09:49:53|3.20535
09:49:54|3.20535
09:49:56|3.20535
09:49:57|3.20535
09:49:59|3.20535
09:49:59|3.20535
09:50:00|3.20535
09:50:01|3.20535
09:50:02|3.205
09:50:03|3.205
09:50:04|3.205
09:50:05|3.20699
09:50:06|3.20704
09:50:08|3.20704
09:50:10|3.20597
09:50:11|3.20537
09:50:12|3.20537
09:50:14|3.20536
09:50:15|3.20602
09:50:15|3.20602
09:50:16|3.20602
09:50:18|3.20664
09:50:18|3.20735
09:50:20|3.20735
09:50:21|3.20667
09:50:21|3.20677
09:50:22|3.20677
09:50:23|3.20677
09:50:24|3.20487
09:50:26|3.2056
09:50:27|3.2056
09:50:27|3.20412
09:50:28|3.20412
09:50:29|3.20412
09:50:31|3.20486
09:50:31|3.20486
09:50:32|3.20486
09:50:33|3.20486
09:50:35|3.2048
09:50:36|3.2048
09:50:37|3.20408
09:50:37|3.20374
09:50:38|3.20429
09:50:39|3.20468
09:50:40|3.20468
09:50:42|3.20468
09:50:43|3.20468
09:50:43|3.20468
09:50:45|3.20468
09:50:45|3.20468
09:50:46|3.20468
09:50:47|3.20468
09:50:48|3.20764
09:50:50|3.20764
09:50:50|3.20599
09:50:51|3.20684
09:50:53|3.20684
09:50:54|3.20684
09:50:55|3.2046
09:50:56|3.20598
09:50:57|3.20598
09:50:58|3.20597
09:51:00|3.20599
09:51:00|3.20743
09:51:01|3.20659
09:51:02|3.20659
09:51:03|3.20727
09:51:04|3.20665
09:51:05|3.20666
09:51:06|3.20666
09:51:07|3.20666
09:51:09|3.207
09:51:10|3.207
09:51:12|3.20626
09:51:13|3.20626
09:51:14|3.20626
09:51:16|3.20626
09:51:17|3.20626
09:51:17|3.20412
09:51:19|3.20473
09:51:20|3.20473
09:51:21|3.20473
09:51:22|3.20473
09:51:23|3.204
09:51:24|3.204
09:51:25|3.204
09:51:26|3.20399
09:51:27|3.20476
09:51:28|3.2041
09:51:30|3.2041
09:51:31|3.2041
09:51:32|3.2041
09:51:33|3.2041
09:51:34|3.2041
09:51:36|3.20641
09:51:37|3.20641
09:51:38|3.20641
09:51:40|3.20578
09:51:41|3.20638
09:51:43|3.20638
09:51:43|3.20724
09:51:44|3.20594
09:51:45|3.20514
09:51:46|3.20514
09:51:47|3.20514
09:51:49|3.19801
09:51:50|3.19801
09:51:51|3.19627
09:51:53|3.19939
09:51:54|3.19876
09:51:55|3.19876
09:51:56|3.19876
09:51:57|3.19825
09:51:58|3.19825
09:51:59|3.19917
09:52:00|3.19917
09:52:01|3.19915
09:52:02|3.19928
09:52:03|3.20151
09:52:04|3.20106
09:52:05|3.19917
09:52:06|3.19917
09:52:07|3.19915
09:52:08|3.19915
09:52:09|3.19915
09:52:11|3.19868
09:52:12|3.19915
09:52:14|3.19902
09:52:15|3.19853
09:52:16|3.19853
09:52:17|3.19853
09:52:19|3.198
09:52:20|3.198
09:52:20|3.19826
09:52:21|3.19826
09:52:23|3.19823
09:52:24|3.19756
09:52:26|3.19744
09:52:27|3.19744
09:52:28|3.19744
09:52:28|3.19744
09:52:29|3.19675
09:52:31|3.196
09:52:32|3.196
09:52:33|3.196
09:52:33|3.19816
09:52:34|3.19873
09:52:35|3.19873
09:52:36|3.19623
09:52:38|3.19623
09:52:38|3.19616
09:52:40|3.19616
09:52:41|3.19616
09:52:41|3.19625
09:52:42|3.19625
09:52:43|3.19625
09:52:44|3.19625
09:52:45|3.19613
09:52:47|3.19613
09:52:47|3.19616
09:52:48|3.19616
09:52:49|3.19625
09:52:51|3.19625
09:52:53|3.196
09:52:53|3.19624
09:52:54|3.19623
09:52:56|3.19625
09:52:57|3.19625
09:52:58|3.19756
09:52:59|3.19856
09:53:00|3.19846
09:53:01|3.19918
09:53:02|3.19867
09:53:04|3.19735
09:53:05|3.19763
09:53:06|3.19763
09:53:07|3.1973
09:53:08|3.1973
09:53:09|3.19524
09:53:10|3.19512
09:53:12|3.19548
09:53:13|3.19546
09:53:14|3.19512
09:53:15|3.19503
09:53:16|3.19503
09:53:17|3.19503
09:53:18|3.195
09:53:19|3.195
09:53:20|3.195
09:53:21|3.1945
09:53:22|3.19443
09:53:23|3.19425
09:53:24|3.19412
09:53:25|3.19442
09:53:26|3.19408
09:53:27|3.19356
09:53:28|3.1935
09:53:29|3.19367
09:53:30|3.19304
09:53:31|3.1936
09:53:32|3.19367
09:53:33|3.1934
09:53:34|3.19282
09:53:35|3.19213
09:53:36|3.192
09:53:37|3.1911
09:53:38|3.19009
09:53:39|3.19122
09:53:40|3.19122
09:53:41|3.19122
09:53:42|3.192
09:53:43|3.192
09:53:45|3.19181
09:53:46|3.19181
09:53:46|3.19213
09:53:48|3.19274
09:53:49|3.19342
09:53:49|3.19304
09:53:50|3.19181
09:53:52|3.19181
09:53:53|3.19181
09:53:54|3.19342
09:53:54|3.19342
09:53:55|3.19342
09:53:57|3.19342
09:53:58|3.19342
09:53:59|3.19326
09:54:00|3.19326
09:54:01|3.19326
09:54:01|3.19367
09:54:03|3.19352
09:54:04|3.1933
09:54:05|3.1933
09:54:06|3.1933
09:54:07|3.1933
09:54:08|3.1933
09:54:09|3.1933
09:54:09|3.19382
09:54:11|3.19382
09:54:12|3.19382
09:54:14|3.19539
09:54:15|3.19678
09:54:16|3.1974
09:54:17|3.19801
09:54:18|3.19801
09:54:18|3.19862
09:54:20|3.19862
09:54:20|3.19892
09:54:22|3.19714
09:54:23|3.19862
09:54:24|3.19862
09:54:25|3.19823
09:54:26|3.19823
09:54:27|3.19823
09:54:28|3.19823
09:54:29|3.19893
09:54:30|3.19893
09:54:31|3.19897
09:54:33|3.19854
09:54:34|3.19854
09:54:35|3.19893
09:54:36|3.19894
09:54:37|3.19893
09:54:38|3.1988
09:54:38|3.1988
09:54:40|3.19897
09:54:41|3.19897
09:54:42|3.19897
09:54:42|3.19897
09:54:44|3.19897
09:54:45|3.19936
09:54:46|3.20008
09:54:47|3.20021
09:54:48|3.20021
09:54:49|3.199
09:54:50|3.19956
09:54:51|3.19955
09:54:52|3.19915
09:54:53|3.19915
09:54:54|3.19915
09:54:55|3.20021
09:54:56|3.20021
09:54:57|3.1999
09:54:58|3.19997
09:54:59|3.19974
09:55:00|3.19974
09:55:02|3.19974
09:55:03|3.19974
09:55:03|3.19898
09:55:05|3.19972
09:55:07|3.19972
09:55:07|3.19972
09:55:08|3.19972
09:55:09|3.2
09:55:10|3.2
09:55:11|3.19971
09:55:12|3.2
09:55:14|3.2007
09:55:15|3.2007
09:55:17|3.20003
09:55:18|3.20003
09:55:19|3.20087
09:55:20|3.20087
09:55:21|3.20073
09:55:22|3.20073
09:55:23|3.20073
09:55:24|3.20045
09:55:25|3.20045
09:55:26|3.20045
09:55:26|3.20045
09:55:28|3.20149
09:55:29|3.20171
09:55:30|3.20171
09:55:31|3.19997
09:55:32|3.19929
09:55:33|3.19897
09:55:33|3.19897
09:55:35|3.19897
09:55:36|3.19897
09:55:37|3.19853
09:55:38|3.19784
09:55:39|3.19738
09:55:40|3.19845
09:55:41|3.19752
09:55:42|3.19752
09:55:43|3.19784
09:55:44|3.19833
09:55:45|3.19833
09:55:46|3.19818
09:55:47|3.20013
09:55:48|3.20097
09:55:49|3.20149
09:55:50|3.20149
09:55:51|3.20146
09:55:52|3.20146
09:55:53|3.20146
09:55:54|3.20146
09:55:55|3.20146
09:55:55|3.20146
09:55:57|3.20146
09:55:57|3.20066
09:55:59|3.20024
09:56:00|3.2
09:56:01|3.19902
09:56:02|3.19902
09:56:03|3.19861
09:56:04|3.19961
09:56:05|3.19961
09:56:06|3.19961
09:56:07|3.19827
09:56:07|3.19822
09:56:09|3.19822
09:56:09|3.19791
09:56:10|3.19791
09:56:12|3.19791
09:56:13|3.19791
09:56:15|3.19872
09:56:15|3.19872
09:56:17|3.19872
09:56:19|3.199
09:56:19|3.199
09:56:20|3.199
09:56:21|3.199
09:56:22|3.19902
09:56:23|3.19999
09:56:24|3.19999
09:56:26|3.2
09:56:27|3.20105
09:56:28|3.20105
09:56:29|3.20105
09:56:30|3.20123
09:56:31|3.2009
09:56:33|3.2009
09:56:33|3.2009
09:56:34|3.2009
09:56:35|3.2009
09:56:36|3.2009
09:56:37|3.2009
09:56:39|3.19991
09:56:40|3.19872
09:56:41|3.19826
09:56:42|3.19859
09:56:43|3.2
09:56:44|3.20034
09:56:45|3.20066
09:56:46|3.20066
09:56:47|3.20066
09:56:48|3.20099
09:56:49|3.20149
09:56:50|3.2015
09:56:51|3.2015
09:56:52|3.20098
09:56:53|3.20132
09:56:54|3.20149
09:56:55|3.20145
09:56:56|3.20143
09:56:57|3.20109
09:56:58|3.20127
09:56:59|3.20139
09:57:00|3.20139
09:57:02|3.2012
09:57:02|3.2012
09:57:03|3.20007
09:57:04|3.20007
09:57:05|3.20073
09:57:06|3.20073
09:57:08|3.20096
09:57:08|3.20124
09:57:09|3.20145
09:57:10|3.20101
09:57:12|3.20101
09:57:12|3.20073
09:57:13|3.20073
09:57:15|3.20073
09:57:17|3.20073
09:57:18|3.20072
09:57:19|3.20072
09:57:20|3.20072
09:57:21|3.20069
09:57:22|3.20069
09:57:23|3.20069
09:57:24|3.20069
09:57:25|3.20073
09:57:26|3.20073
09:57:27|3.20073
09:57:29|3.20073
09:57:30|3.20065
09:57:30|3.20072
09:57:32|3.20073
09:57:33|3.20073
09:57:34|3.20073
09:57:35|3.20073
09:57:35|3.20072
09:57:36|3.20038
09:57:37|3.20038
09:57:38|3.20071
09:57:40|3.20071
09:57:40|3.20071
09:57:41|3.20071
09:57:42|3.20071
09:57:44|3.20071
09:57:44|3.20071
09:57:46|3.20071
09:57:47|3.20071
09:57:48|3.20071
09:57:49|3.20071
09:57:50|3.20071
09:57:51|3.20071
09:57:52|3.20071
09:57:52|3.20071
09:57:54|3.20071
09:57:55|3.20071
09:57:56|3.20071
09:57:57|3.20012
09:57:57|3.20012
09:57:59|3.2
09:58:00|3.20048
09:58:00|3.20048
09:58:02|3.20048
09:58:02|3.2
09:58:04|3.2
09:58:05|3.2
09:58:05|3.2
09:58:07|3.199
09:58:08|3.199
09:58:09|3.199
09:58:10|3.199
09:58:11|3.19901
09:58:12|3.19901
09:58:13|3.19959
09:58:14|3.19997
09:58:15|3.19997
09:58:16|3.19997
09:58:18|3.19999
09:58:19|3.19999
09:58:21|3.19969
09:58:21|3.19969
09:58:22|3.19969
09:58:23|3.19969
09:58:24|3.2
09:58:25|3.2
09:58:26|3.2
09:58:27|3.2
09:58:28|3.2
09:58:30|3.19968
09:58:31|3.2
09:58:32|3.2
09:58:33|3.2
09:58:34|3.19927
09:58:35|3.19927
09:58:36|3.19901
09:58:38|3.19954
09:58:38|3.19954
09:58:39|3.19954
09:58:41|3.19875
09:58:42|3.19875
09:58:43|3.19867
09:58:44|3.19867
09:58:45|3.19867
09:58:46|3.19867
09:58:47|3.19988
09:58:48|3.19994
09:58:49|3.19994
09:58:50|3.19994
09:58:51|3.19994
09:58:52|3.19994
09:58:53|3.19994
09:58:54|3.19994
09:58:55|3.19994
09:58:56|3.19994
09:58:57|3.19952
09:58:58|3.19952
09:58:59|3.19952
09:59:00|3.19985
09:59:01|3.19985
09:59:02|3.2
09:59:03|3.20043
09:59:04|3.20004
09:59:05|3.20071
09:59:06|3.20063
09:59:07|3.20036
09:59:08|3.1999
09:59:09|3.20042
09:59:10|3.2002
09:59:11|3.2002
09:59:12|3.20057
09:59:13|3.20057
09:59:14|3.20057
09:59:15|3.2007
09:59:16|3.20071
09:59:18|3.20034
09:59:19|3.20034
09:59:20|3.20015
09:59:21|3.20015
09:59:22|3.20015
09:59:23|3.20015
09:59:24|3.20073
09:59:26|3.2012
09:59:27|3.2012
09:59:29|3.2012
09:59:29|3.20133
09:59:31|3.20148
09:59:32|3.20148
09:59:32|3.20148
09:59:33|3.20148
09:59:34|3.20015
09:59:36|3.20015
09:59:36|3.20015
09:59:38|3.20056
09:59:39|3.20056
09:59:39|3.20056
09:59:41|3.20056
09:59:41|3.19994
09:59:43|3.20072
09:59:43|3.20052
09:59:44|3.20052
09:59:46|3.20123
09:59:47|3.20123
09:59:47|3.20123
09:59:48|3.20123
09:59:49|3.20123
09:59:51|3.20123
09:59:51|3.20061
09:59:52|3.2015
09:59:53|3.2015
09:59:55|3.2015
09:59:55|3.2015
09:59:57|3.2015
09:59:58|3.2015
09:59:59|3.20171
10:00:00|3.20171
10:00:01|3.20171
10:00:02|3.19985
10:00:03|3.19985
10:00:04|3.19985
10:00:05|3.19985
10:00:06|3.19997
10:00:07|3.20069
10:00:08|3.20069
10:00:09|3.20069
10:00:10|3.20196
10:00:11|3.20196
10:00:12|3.20196
10:00:13|3.20179
10:00:14|3.20146
10:00:15|3.20166
10:00:16|3.20226
10:00:17|3.20226
10:00:19|3.20276
10:00:20|3.2023
10:00:22|3.2023
10:00:23|3.2023
10:00:24|3.2023
10:00:24|3.2023
10:00:25|3.2023
10:00:26|3.20048
10:00:28|3.20048
10:00:29|3.2002
10:00:29|3.2002
10:00:30|3.19998
10:00:32|3.19998
10:00:34|3.19998
10:00:35|3.19998
10:00:35|3.19998
10:00:36|3.19934
10:00:37|3.19934
10:00:39|3.19915
10:00:40|3.19915
10:00:41|3.19915
10:00:42|3.19915
10:00:42|3.19915
10:00:44|3.19894
10:00:44|3.19894
10:00:46|3.19894
10:00:47|3.19894
10:00:48|3.19895
10:00:49|3.19895
10:00:50|3.19895
10:00:51|3.19893
10:00:51|3.19893
10:00:53|3.19893
10:00:54|3.19893
10:00:55|3.19973
10:00:56|3.20006
10:00:57|3.20006
10:00:58|3.20006
10:00:59|3.19986
10:01:00|3.19986
10:01:01|3.19986
10:01:02|3.19986
10:01:03|3.2
10:01:04|3.2
10:01:05|3.2
10:01:06|3.19987
10:01:07|3.20007
10:01:08|3.20032
10:01:09|3.20086
10:01:10|3.20042
10:01:11|3.20042
10:01:12|3.20042
10:01:13|3.20042
10:01:14|3.20042
10:01:15|3.20042
10:01:16|3.20042
10:01:17|3.20042
10:01:19|3.2007
10:01:20|3.2007
10:01:21|3.2007
10:01:22|3.20035
10:01:23|3.20035
10:01:24|3.20035
10:01:26|3.20032
10:01:26|3.20032
10:01:28|3.20044
10:01:29|3.20044
10:01:29|3.20044
10:01:30|3.20044
10:01:32|3.2
10:01:33|3.19973
10:01:34|3.19973
10:01:35|3.19973
10:01:36|3.19973
10:01:36|3.20028
10:01:38|3.20028
10:01:39|3.20028
10:01:40|3.20028
10:01:40|3.20022
10:01:42|3.20022
10:01:43|3.20022
10:01:44|3.20022
10:01:44|3.20022
10:01:47|3.20004
10:01:47|3.20004
10:01:48|3.20004
10:01:49|3.20004
10:01:50|3.20004
10:01:51|3.20004
10:01:52|3.20004
10:01:53|3.20004
10:01:54|3.20035
10:01:55|3.20092
10:01:56|3.20092
10:01:57|3.2023
10:01:58|3.2023
10:01:59|3.2025
10:02:00|3.20379
10:02:01|3.20193
10:02:02|3.20166
10:02:03|3.20166
10:02:04|3.20154
10:02:05|3.20162
10:02:06|3.20141
10:02:07|3.20141
10:02:08|3.20141
10:02:09|3.20141
10:02:10|3.20141
10:02:11|3.20057
10:02:12|3.20057
10:02:13|3.20057
10:02:14|3.20154
10:02:15|3.20154
10:02:16|3.20154
10:02:17|3.20234
10:02:18|3.20234
10:02:20|3.20229
10:02:20|3.20229
10:02:23|3.20229
10:02:24|3.20229
10:02:25|3.20187
10:02:26|3.20154
10:02:27|3.20154
10:02:27|3.20141
10:02:30|3.20141
10:02:30|3.20141
10:02:31|3.20141
10:02:32|3.20201
10:02:33|3.20201
10:02:34|3.20237
10:02:35|3.20258
10:02:36|3.20258
10:02:37|3.20237
10:02:38|3.20237
10:02:39|3.20237
10:02:40|3.20237
10:02:41|3.205
10:02:42|3.20457
10:02:43|3.2048
10:02:44|3.20633
10:02:45|3.20451
10:02:46|3.20451
10:02:48|3.20122
10:02:49|3.20122
10:02:50|3.20122
10:02:51|3.20122
10:02:52|3.20106
10:02:53|3.20132
10:02:54|3.20047
10:02:56|3.20046
10:02:56|3.20083
10:02:57|3.20059
10:02:58|3.20147
10:02:59|3.20147
10:03:00|3.20147
10:03:02|3.20242
10:03:02|3.20242
10:03:03|3.20242
10:03:05|3.20242
10:03:05|3.20242
10:03:06|3.20048
10:03:07|3.20089
10:03:08|3.20089
10:03:10|3.20089
10:03:10|3.20172
10:03:11|3.20172
10:03:12|3.20172
10:03:14|3.20172
10:03:14|3.2
10:03:15|3.199
10:03:16|3.19894
10:03:17|3.19894
10:03:18|3.19894
10:03:19|3.19894
10:03:21|3.19894
10:03:23|3.197
10:03:24|3.19684
10:03:26|3.19684
10:03:27|3.19684
10:03:28|3.19683
10:03:29|3.19641
10:03:30|3.196
10:03:31|3.19537
10:03:32|3.19627
10:03:33|3.19671
10:03:34|3.19689
10:03:35|3.19689
10:03:37|3.19597
10:03:38|3.19527
10:03:38|3.19475
10:03:40|3.19475
10:03:41|3.19475
10:03:41|3.1941
10:03:42|3.19394
10:03:44|3.19388
10:03:44|3.19388
10:03:46|3.19369
10:03:46|3.19348
10:03:47|3.19348
10:03:48|3.19329
10:03:50|3.1929
10:03:51|3.19253
10:03:51|3.19253
10:03:52|3.19253
10:03:53|3.19254
10:03:54|3.19254
10:03:56|3.19253
10:03:56|3.19253
10:03:57|3.19253
10:03:58|3.19105
10:03:59|3.19105
10:04:00|3.19066
10:04:01|3.19012
10:04:02|3.19011
10:04:03|3.19011
10:04:04|3.19021
10:04:05|3.19021
10:04:06|3.19002
10:04:08|3.18872
10:04:09|3.18862
10:04:09|3.18862
10:04:10|3.18862
10:04:12|3.18856
10:04:12|3.18969
10:04:13|3.189
10:04:14|3.18901
10:04:16|3.1889
10:04:16|3.1889
10:04:17|3.1889
10:04:18|3.1889
10:04:19|3.18856
10:04:20|3.18855
10:04:22|3.18856
10:04:24|3.18822
10:04:25|3.188
10:04:26|3.188
10:04:27|3.188
10:04:27|3.188
10:04:28|3.188
10:04:30|3.18754
10:04:31|3.1864
10:04:32|3.18628
10:04:33|3.18628
10:04:34|3.18628
10:04:35|3.18596
10:04:36|3.18596
10:04:37|3.18437
10:04:38|3.18386
10:04:39|3.18387
10:04:40|3.18418
10:04:41|3.18388
10:04:42|3.18388
10:04:43|3.18388
10:04:44|3.18388
10:04:45|3.18523
10:04:46|3.18675
10:04:47|3.18528
10:04:48|3.18528
10:04:49|3.18605
10:04:51|3.18605
10:04:52|3.18465
10:04:53|3.18465
10:04:54|3.18465
10:04:54|3.18465
10:04:55|3.18476
10:04:56|3.18561
10:04:58|3.18679
10:04:58|3.18679
10:05:00|3.18679
10:05:00|3.18679
10:05:01|3.18675
10:05:03|3.18675
10:05:03|3.18675
10:05:04|3.18675
10:05:05|3.18675
10:05:07|3.18683
10:05:07|3.18683
10:05:08|3.18683
10:05:09|3.1853
10:05:10|3.18501
10:05:11|3.18496
10:05:12|3.18388
10:05:14|3.18385
10:05:14|3.18367
10:05:15|3.18278
10:05:16|3.18129
10:05:17|3.18086
10:05:19|3.1797
10:05:20|3.17902
10:05:21|3.18042
10:05:22|3.17935
10:05:23|3.18171
10:05:24|3.18171
10:05:25|3.17902
10:05:26|3.17874
10:05:27|3.17756
10:05:28|3.17824
10:05:29|3.17758
10:05:30|3.17792
10:05:31|3.17909
10:05:33|3.17966
10:05:33|3.17966
10:05:34|3.17966
10:05:35|3.17828
10:05:36|3.17762
10:05:37|3.17732
10:05:39|3.17799
10:05:40|3.17925
10:05:41|3.17736
10:05:42|3.17747
10:05:43|3.17747
10:05:44|3.17724
10:05:45|3.17702
10:05:46|3.17703
10:05:47|3.17702
10:05:48|3.17622
10:05:49|3.17588
10:05:50|3.17588
10:05:51|3.17602
10:05:52|3.17602
10:05:53|3.17602
10:05:54|3.17602
10:05:55|3.1759
10:05:56|3.17765
10:05:57|3.17738
10:05:59|3.17629
10:06:00|3.17564
10:06:01|3.17564
10:06:02|3.1755
10:06:03|3.17528
10:06:04|3.17528
10:06:05|3.17408
10:06:06|3.17441
10:06:07|3.17454
10:06:07|3.17454
10:06:09|3.17454
10:06:10|3.17624
10:06:11|3.1763
10:06:12|3.17739
10:06:13|3.17739
10:06:14|3.17747
10:06:15|3.17882
10:06:15|3.1771
10:06:17|3.17776
10:06:17|3.178
10:06:19|3.178
10:06:19|3.17939
10:06:20|3.17977
10:06:22|3.17902
10:06:23|3.17902
10:06:24|3.17902
10:06:26|3.17977
10:06:27|3.17948
10:06:28|3.17821
10:06:29|3.17913
10:06:30|3.17902
10:06:31|3.17787
10:06:33|3.17847
10:06:33|3.17847
10:06:35|3.17916
10:06:36|3.17916
10:06:37|3.1795
10:06:39|3.1794
10:06:39|3.17804
10:06:40|3.17787
10:06:42|3.17872
10:06:43|3.17872
10:06:44|3.17873
10:06:45|3.17873
10:06:46|3.17866
10:06:47|3.1791
10:06:48|3.17909
10:06:49|3.17909
10:06:50|3.1791
10:06:51|3.17943
10:06:52|3.17943
10:06:53|3.18021
10:06:54|3.17952
10:06:55|3.17934
10:06:56|3.17889
10:06:57|3.17849
10:06:58|3.17865
10:06:59|3.17864
10:07:00|3.1779
10:07:01|3.17689
10:07:02|3.17689
10:07:03|3.17689
10:07:04|3.17528
10:07:05|3.178
10:07:06|3.178
10:07:07|3.17649
10:07:08|3.17668
10:07:09|3.17811
10:07:10|3.17811
10:07:11|3.17811
10:07:12|3.17779
10:07:13|3.17734
10:07:14|3.17758
10:07:15|3.17829
10:07:16|3.17819
10:07:17|3.17819
10:07:18|3.17819
10:07:19|3.17854
10:07:20|3.17864
10:07:21|3.17864
10:07:22|3.17864
10:07:23|3.17836
10:07:24|3.17901
10:07:25|3.17901
10:07:26|3.17811
10:07:28|3.17978
10:07:29|3.17978
10:07:30|3.17978
10:07:31|3.18
10:07:33|3.17978
10:07:34|3.17978
10:07:35|3.1798
10:07:36|3.1798
10:07:37|3.17865
10:07:38|3.17865
10:07:39|3.17865
10:07:40|3.17865
10:07:41|3.17677
10:07:42|3.17677
10:07:43|3.17867
10:07:44|3.17867
10:07:45|3.17867
10:07:46|3.17867
10:07:47|3.17867
10:07:48|3.17867
10:07:49|3.178
10:07:50|3.178
10:07:51|3.178
10:07:52|3.178
10:07:53|3.17814
10:07:54|3.17785
10:07:55|3.17785
10:07:56|3.17785
10:07:57|3.17785
10:07:58|3.178
10:07:59|3.178
10:08:00|3.17871
10:08:01|3.17949
10:08:02|3.17949
10:08:03|3.17949
10:08:04|3.17949
10:08:05|3.17941
10:08:06|3.18102
10:08:07|3.18102
10:08:08|3.18016
10:08:09|3.18016
10:08:10|3.18016
10:08:11|3.18016
10:08:12|3.18016
10:08:13|3.18086
10:08:14|3.18003
10:08:15|3.18003
10:08:16|3.18099
10:08:17|3.18099
10:08:18|3.18099
10:08:19|3.181
10:08:20|3.181
10:08:21|3.18099
10:08:23|3.18099
10:08:23|3.17978
10:08:25|3.1788
10:08:27|3.1788
10:08:28|3.17938
10:08:30|3.17938
10:08:31|3.17938
10:08:32|3.17938
10:08:32|3.18102
10:08:33|3.18102
10:08:35|3.18102
10:08:36|3.18102
10:08:37|3.18102
10:08:38|3.18102
10:08:39|3.18088
10:08:40|3.18088
10:08:41|3.18088
10:08:42|3.18088
10:08:43|3.18088
10:08:44|3.18088
10:08:45|3.18088
10:08:46|3.18088
10:08:47|3.18088
10:08:48|3.18094
10:08:49|3.18094
10:08:50|3.18094
10:08:51|3.18015
10:08:52|3.18015
10:08:53|3.18015
10:08:54|3.18219
10:08:55|3.18218
10:08:56|3.1833
10:08:57|3.18323
10:08:58|3.18322
10:08:59|3.1838
10:09:00|3.1838
10:09:01|3.1838
10:09:02|3.18457
10:09:03|3.18459
10:09:04|3.18459
10:09:05|3.18459
10:09:06|3.18376
10:09:07|3.18323
10:09:08|3.18298
10:09:09|3.18298
10:09:10|3.18301
10:09:11|3.18301
10:09:12|3.18301
10:09:13|3.18301
10:09:14|3.18387
10:09:15|3.18183
10:09:17|3.18173
10:09:18|3.18173
10:09:18|3.18173
10:09:19|3.18194
10:09:21|3.18194
10:09:21|3.18194
10:09:22|3.18336
10:09:23|3.18444
10:09:25|3.18444
10:09:25|3.18444
10:09:26|3.18444
10:09:27|3.18444
10:09:28|3.18444
10:09:30|3.183
10:09:32|3.183
10:09:33|3.183
10:09:34|3.183
10:09:35|3.183
10:09:36|3.183
10:09:37|3.183
10:09:38|3.183
10:09:39|3.183
10:09:40|3.183
10:09:41|3.18299
10:09:42|3.183
10:09:43|3.183
10:09:44|3.18467
10:09:45|3.18467
10:09:46|3.18467
10:09:47|3.18391
10:09:48|3.18558
10:09:49|3.18596
10:09:50|3.18685
10:09:52|3.18791
10:09:53|3.18707
10:09:54|3.18703
10:09:55|3.18703
10:09:56|3.18703
10:09:57|3.18703
10:09:58|3.18717
10:09:59|3.18797
10:10:00|3.18583
10:10:01|3.18583
10:10:02|3.1848
10:10:03|3.1848
10:10:04|3.18583
10:10:06|3.18468
10:10:07|3.18468
10:10:08|3.18467
10:10:09|3.18496
10:10:10|3.18366
10:10:10|3.18305
10:10:11|3.18305
10:10:13|3.18404
10:10:15|3.18301
10:10:15|3.18301
10:10:16|3.18301
10:10:17|3.18446
10:10:18|3.18446
10:10:19|3.18425
10:10:20|3.18488
10:10:21|3.18488
10:10:22|3.18488
10:10:23|3.18488
10:10:24|3.18488
10:10:25|3.18488
10:10:26|3.18488
10:10:27|3.18488
10:10:29|3.18488
10:10:31|3.18488
10:10:31|3.18488
10:10:33|3.18488
10:10:34|3.18488
10:10:36|3.18511
10:10:36|3.18388
10:10:38|3.18388
10:10:39|3.18388
10:10:39|3.18388
10:10:41|3.18388
10:10:42|3.18414
10:10:43|3.18414
10:10:43|3.18583
10:10:45|3.18583
10:10:46|3.18583
10:10:47|3.18583
10:10:48|3.18542
10:10:49|3.18542
10:10:51|3.18434
10:10:51|3.18434
10:10:52|3.18428
10:10:53|3.18414
10:10:54|3.18414
10:10:55|3.18414
10:10:56|3.18414
10:10:57|3.18414
10:10:58|3.18388
10:10:59|3.183
10:11:00|3.183
10:11:01|3.18311
10:11:02|3.18311
10:11:03|3.18311
10:11:04|3.18315
10:11:05|3.18297
10:11:06|3.18284
10:11:07|3.18284
10:11:08|3.18306
10:11:09|3.18306
10:11:10|3.184
10:11:11|3.184
10:11:12|3.18541
10:11:13|3.18637
10:11:14|3.18748
10:11:15|3.18748
10:11:16|3.18743
10:11:17|3.18743
10:11:18|3.18743
10:11:19|3.18694
10:11:20|3.18861
10:11:21|3.18861
10:11:22|3.18868
10:11:23|3.18922
10:11:24|3.18994
10:11:25|3.18994
10:11:26|3.18994
10:11:27|3.18994
10:11:29|3.18994
10:11:31|3.18943
10:11:31|3.18943
10:11:32|3.18932
10:11:33|3.18932
10:11:35|3.18932
10:11:36|3.18966
10:11:37|3.19224
10:11:39|3.19163
10:11:40|3.19163
10:11:41|3.19257
10:11:42|3.19171
10:11:43|3.19171
10:11:44|3.19171
10:11:45|3.19163
10:11:46|3.19163
10:11:47|3.19063
10:11:48|3.19063
10:11:49|3.19063
10:11:50|3.19148
10:11:51|3.19148
10:11:52|3.19247
10:11:53|3.19082
10:11:54|3.19082
10:11:55|3.19082
10:11:56|3.19082
10:11:57|3.19082
10:11:58|3.19218
10:11:59|3.19218
10:12:00|3.19217
10:12:01|3.19217
10:12:02|3.1922
10:12:03|3.1893
10:12:04|3.1893
10:12:05|3.18973
10:12:06|3.18973
10:12:07|3.1893
10:12:08|3.1893
10:12:09|3.18764
10:12:10|3.18764
10:12:11|3.18829
10:12:12|3.18829
10:12:14|3.18868
10:12:15|3.18868
10:12:15|3.18956
10:12:16|3.18979
10:12:17|3.19163
10:12:18|3.19163
10:12:19|3.19163
10:12:20|3.19257
10:12:22|3.19193
10:12:22|3.19193
10:12:23|3.19329
10:12:24|3.19329
10:12:25|3.19329
10:12:26|3.19294
10:12:27|3.19295
10:12:28|3.19295
10:12:30|3.19423
10:12:32|3.19499
10:12:32|3.19505
10:12:34|3.19467
10:12:36|3.19467
10:12:37|3.19421
10:12:37|3.19421
10:12:38|3.19421
10:12:39|3.19421
10:12:41|3.19421
10:12:42|3.19332
10:12:42|3.19332
10:12:44|3.19332
10:12:45|3.1935
10:12:46|3.1935
10:12:46|3.1935
10:12:47|3.1935
10:12:48|3.1935
10:12:49|3.19329
10:12:51|3.19329
10:12:51|3.1941
10:12:52|3.19415
10:12:54|3.19415
10:12:55|3.19414
10:12:55|3.19414
10:12:56|3.19414
10:12:58|3.19361
10:12:58|3.19361
10:13:00|3.19361
10:13:01|3.19361
10:13:02|3.19361
10:13:03|3.19361
10:13:04|3.19361
10:13:05|3.19361
10:13:06|3.19361
10:13:07|3.19237
10:13:08|3.19106
10:13:09|3.19106
10:13:10|3.19106
10:13:11|3.19078
10:13:12|3.19078
10:13:13|3.19078
10:13:14|3.19078
10:13:15|3.19078
10:13:16|3.193
10:13:17|3.19062
10:13:18|3.19062
10:13:19|3.19062
10:13:20|3.19062
10:13:21|3.19229
10:13:22|3.19229
10:13:23|3.19229
10:13:25|3.19137
10:13:25|3.19137
10:13:27|3.19137
10:13:27|3.19029
10:13:28|3.1908
10:13:29|3.18914
10:13:31|3.18915
10:13:32|3.18915
10:13:34|3.19
10:13:34|3.19
10:13:36|3.19
10:13:37|3.19
10:13:38|3.18887
10:13:39|3.1894
10:13:40|3.1894
10:13:42|3.18858
10:13:43|3.18858
10:13:44|3.18824
10:13:45|3.18871
10:13:46|3.18871
10:13:47|3.18871
10:13:48|3.18871
10:13:49|3.18871
10:13:50|3.18871
10:13:51|3.18843
10:13:52|3.18843
10:13:52|3.18826
10:13:53|3.18826
10:13:55|3.18826
10:13:55|3.18843
10:13:56|3.18843
10:13:58|3.18843
10:13:59|3.18843
10:14:00|3.18823
10:14:01|3.18747
10:14:02|3.18747
10:14:03|3.18747
10:14:04|3.18816
10:14:05|3.18816
10:14:07|3.18816
10:14:08|3.18816
10:14:09|3.18816
10:14:10|3.18816
10:14:11|3.18816
10:14:11|3.18816
10:14:13|3.18816
10:14:14|3.18816
10:14:15|3.18816
10:14:16|3.18816
10:14:17|3.18816
10:14:18|3.18816
10:14:18|3.18881
10:14:20|3.18881
10:14:21|3.18881
10:14:21|3.18881
10:14:22|3.18881
10:14:23|3.18881
10:14:25|3.18881
10:14:25|3.18881
10:14:27|3.18881
10:14:27|3.18881
10:14:29|3.18881
10:14:29|3.18881
10:14:31|3.18882
10:14:33|3.18882
10:14:34|3.18882
10:14:35|3.18816
10:14:36|3.18816
10:14:38|3.18882
10:14:40|3.18882
10:14:40|3.189
10:14:41|3.18899
10:14:42|3.18899
10:14:43|3.18996
10:14:44|3.18996
10:14:46|3.18996
10:14:47|3.18996
10:14:48|3.18996
10:14:50|3.18996
10:14:50|3.18996
10:14:51|3.18996
10:14:52|3.18996
10:14:53|3.18996
10:14:54|3.18996
10:14:55|3.18996
10:14:56|3.18996
10:14:57|3.18899
10:14:58|3.18899
10:14:59|3.18899
10:15:00|3.18899
10:15:01|3.19052
10:15:02|3.19174
10:15:03|3.19244
10:15:04|3.19318
10:15:05|3.19301
10:15:06|3.19335
10:15:07|3.19335
10:15:08|3.19335
10:15:09|3.19253
10:15:10|3.19253
10:15:12|3.19253
10:15:13|3.19332
10:15:14|3.19332
10:15:14|3.19332
10:15:16|3.19338
10:15:16|3.19338
10:15:18|3.19338
10:15:19|3.19338
10:15:20|3.195
10:15:21|3.195
10:15:22|3.195
10:15:23|3.195
10:15:24|3.195
10:15:25|3.19613
10:15:26|3.19619
10:15:27|3.19619
10:15:28|3.19562
10:15:29|3.19639
10:15:29|3.19639
10:15:30|3.19639
10:15:32|3.19628
10:15:34|3.1962
10:15:34|3.19609
10:15:35|3.1967
10:15:36|3.1967
10:15:37|3.1967
10:15:38|3.1967
10:15:39|3.1967
10:15:40|3.19713
10:15:42|3.198
10:15:43|3.19839
10:15:44|3.19855
10:15:45|3.19984
10:15:46|3.19809
10:15:47|3.19841
10:15:48|3.19736
10:15:49|3.19736
10:15:50|3.19841
10:15:51|3.19831
10:15:52|3.19831
10:15:53|3.19831
10:15:54|3.19803
10:15:55|3.19803
10:15:56|3.19802
10:15:57|3.19737
10:15:58|3.19737
10:16:00|3.19737
10:16:00|3.19754
10:16:01|3.19604
10:16:02|3.19781
10:16:03|3.19749
10:16:04|3.19789
10:16:05|3.19852
10:16:06|3.19928
10:16:07|3.19983
10:16:08|3.20022
10:16:09|3.20121
10:16:10|3.20021
10:16:11|3.19968
10:16:12|3.19965
10:16:13|3.19803
10:16:14|3.19968
10:16:15|3.19968
10:16:16|3.19968
10:16:17|3.19968
10:16:18|3.19968
10:16:19|3.19968
10:16:20|3.19968
10:16:21|3.19968
10:16:22|3.19883
10:16:23|3.19883
10:16:24|3.19697
10:16:25|3.19746
10:16:26|3.19748
10:16:27|3.19748
10:16:28|3.19748
10:16:29|3.19748
10:16:30|3.19748
10:16:31|3.19748
10:16:32|3.19748
10:16:34|3.19744
10:16:36|3.19744
10:16:37|3.19851
10:16:38|3.20025
10:16:40|3.19993
10:16:41|3.19929
10:16:42|3.1991
10:16:43|3.1991
10:16:44|3.1991
10:16:45|3.19942
10:16:47|3.1991
10:16:48|3.1991
10:16:49|3.1991
10:16:49|3.19852
10:16:51|3.19852
10:16:52|3.19852
10:16:52|3.1988
10:16:54|3.1988
10:16:54|3.1988
10:16:56|3.19778
10:16:57|3.19778
10:16:57|3.19778
10:16:59|3.1975
10:17:00|3.1975
10:17:01|3.1975
10:17:01|3.19647
10:17:02|3.19647
10:17:03|3.19647
10:17:04|3.19631
10:17:05|3.195
10:17:06|3.195
10:17:07|3.19465
10:17:08|3.19465
10:17:10|3.19465
10:17:11|3.19465
10:17:12|3.19465
10:17:13|3.19466
10:17:14|3.195
10:17:15|3.195
10:17:16|3.195
10:17:17|3.195
10:17:18|3.195
10:17:19|3.195
10:17:20|3.195
10:17:21|3.195
10:17:22|3.19647
10:17:23|3.19647
10:17:24|3.19657
10:17:25|3.19508
10:17:26|3.19507
10:17:27|3.19507
10:17:28|3.19507
10:17:29|3.19507
10:17:30|3.19507
10:17:32|3.19507
10:17:33|3.19501
10:17:33|3.19501
10:17:35|3.19468
10:17:36|3.19683
10:17:37|3.19683
10:17:39|3.19697
10:17:40|3.19697
10:17:41|3.19697
10:17:43|3.19847
10:17:44|3.19847
10:17:45|3.19847
10:17:46|3.19847
10:17:47|3.19686
10:17:48|3.19686
10:17:49|3.19686
10:17:50|3.19686
10:17:51|3.19686
10:17:52|3.19658
10:17:53|3.19658
10:17:54|3.19658
10:17:55|3.19658
10:17:56|3.19658
10:17:57|3.19647
10:17:58|3.19647
10:18:00|3.19442
10:18:01|3.19508
10:18:01|3.19508
10:18:03|3.19508
10:18:03|3.19508
10:18:05|3.19647
10:18:06|3.19647
10:18:08|3.19687
10:18:08|3.19687
10:18:09|3.19687
10:18:10|3.19687
10:18:11|3.19544
10:18:12|3.19444
10:18:13|3.19444
10:18:14|3.19471
10:18:15|3.19444
10:18:16|3.19444
10:18:17|3.19441
10:18:18|3.19441
10:18:19|3.19441
10:18:20|3.19441
10:18:21|3.1929
10:18:22|3.1929
10:18:23|3.1929
10:18:24|3.19372
10:18:25|3.19372
10:18:26|3.19372
10:18:27|3.19372
10:18:28|3.19582
10:18:29|3.19582
10:18:30|3.19582
10:18:31|3.19582
10:18:32|3.19582
10:18:33|3.19582
10:18:34|3.19582
10:18:36|3.19445
10:18:37|3.19445
10:18:38|3.19445
10:18:40|3.19411
10:18:40|3.19411
10:18:41|3.19441
10:18:42|3.19441
10:18:43|3.19441
10:18:44|3.19441
10:18:45|3.19379
10:18:46|3.19379
10:18:47|3.19379
10:18:48|3.19379
10:18:49|3.19379
10:18:50|3.19411
10:18:51|3.19411
10:18:52|3.19411
10:18:53|3.19411
10:18:54|3.19304
10:18:55|3.1929
10:18:56|3.192
10:18:57|3.19183
10:18:58|3.19179
10:18:59|3.19133
10:19:01|3.19132
10:19:01|3.19149
10:19:02|3.19235
10:19:03|3.19398
10:19:04|3.19398
10:19:05|3.19398
10:19:06|3.19398
10:19:07|3.19441
10:19:08|3.19441
10:19:09|3.19441
10:19:10|3.19416
10:19:12|3.19416
10:19:12|3.19416
10:19:13|3.19416
10:19:15|3.19416
10:19:16|3.19416
10:19:17|3.19416
10:19:18|3.19416
10:19:19|3.19416
10:19:20|3.19458
10:19:21|3.19458
10:19:22|3.19398
10:19:23|3.19398
10:19:24|3.19398
10:19:25|3.19396
10:19:26|3.19338
10:19:27|3.19338
10:19:28|3.19338
10:19:29|3.19338
10:19:30|3.19338
10:19:31|3.1916
10:19:32|3.1916
10:19:33|3.1916
10:19:34|3.1916
10:19:35|3.19172
10:19:36|3.19134
10:19:38|3.19156
10:19:38|3.19156
10:19:40|3.19156
10:19:41|3.19156
10:19:43|3.19156
10:19:44|3.19156
10:19:45|3.19319
10:19:46|3.19338
10:19:47|3.19345
10:19:48|3.19381
10:19:49|3.19381
10:19:50|3.19381
10:19:51|3.19381
10:19:52|3.19441
10:19:53|3.19492
10:19:55|3.19492
10:19:56|3.19492
10:19:57|3.19524
10:19:58|3.19552
10:19:59|3.19646
10:20:00|3.19646
10:20:01|3.19646
10:20:02|3.19646
10:20:03|3.19647
10:20:04|3.19749
10:20:05|3.19749
10:20:06|3.19749
10:20:07|3.19786
10:20:08|3.19786
10:20:09|3.19748
10:20:10|3.19648
10:20:11|3.19648
10:20:12|3.19648
10:20:13|3.19648
10:20:14|3.19648
10:20:15|3.19648
10:20:16|3.19648
10:20:17|3.19648
10:20:18|3.19648
10:20:19|3.19648
10:20:20|3.1978
10:20:21|3.1978
10:20:22|3.19852
10:20:23|3.19815
10:20:24|3.19815
10:20:25|3.19815
10:20:26|3.1971
10:20:27|3.19852
10:20:28|3.19812
10:20:29|3.19812
10:20:30|3.19812
10:20:31|3.19812
10:20:32|3.19812
10:20:33|3.19812
10:20:34|3.19812
10:20:35|3.19812
10:20:36|3.19812
10:20:37|3.19812
10:20:38|3.19812
10:20:39|3.19735
10:20:40|3.19735
10:20:41|3.19735
10:20:42|3.198
10:20:44|3.198
10:20:44|3.198
10:20:46|3.198
10:20:47|3.198
10:20:48|3.19607
10:20:50|3.19525
10:20:51|3.19558
10:20:52|3.19558
10:20:54|3.19558
10:20:54|3.19558
10:20:55|3.19469
10:20:56|3.19469
10:20:58|3.19502
10:21:00|3.19502
10:21:00|3.19647
10:21:01|3.19647
10:21:02|3.19647
10:21:03|3.19647
10:21:04|3.19723
10:21:05|3.19723
10:21:07|3.19723
10:21:07|3.19723
10:21:08|3.19723
10:21:09|3.19723
10:21:10|3.19647
10:21:11|3.19648
10:21:12|3.19648
10:21:13|3.19648
10:21:14|3.19546
10:21:15|3.19461
10:21:16|3.19465
10:21:17|3.1951
10:21:18|3.19543
10:21:19|3.19543
10:21:20|3.19543
10:21:21|3.19543
10:21:23|3.19543
10:21:24|3.19543
10:21:25|3.19542
10:21:26|3.1946
10:21:28|3.1946
10:21:28|3.1946
10:21:29|3.1946
10:21:30|3.1946
10:21:31|3.1946
10:21:32|3.1946
10:21:33|3.1946
10:21:34|3.19592
10:21:35|3.19592
10:21:36|3.19592
10:21:37|3.19544
10:21:39|3.19544
10:21:41|3.1955
10:21:42|3.1955
10:21:43|3.1955
10:21:45|3.1955
10:21:46|3.1955
10:21:46|3.1955
10:21:48|3.1955
10:21:49|3.1955
10:21:49|3.1955
10:21:51|3.1955
10:21:52|3.1955
10:21:53|3.19544
10:21:53|3.19543
10:21:55|3.19543
10:21:56|3.1946
10:21:57|3.1946
10:21:59|3.19537
10:21:59|3.19537
10:22:00|3.19537
10:22:01|3.19537
10:22:02|3.19537
10:22:03|3.19537
10:22:04|3.19537
10:22:05|3.19523
10:22:06|3.19523
10:22:07|3.19523
10:22:08|3.19523
10:22:09|3.19523
10:22:10|3.19523
10:22:11|3.19523
10:22:12|3.19523
10:22:13|3.19523
10:22:14|3.19537
10:22:15|3.19537
10:22:16|3.19537
10:22:17|3.19537
10:22:18|3.19537
10:22:19|3.19537
10:22:21|3.19507
10:22:21|3.19507
10:22:23|3.19506
10:22:24|3.19509
10:22:25|3.19536
10:22:26|3.19461
10:22:26|3.19461
10:22:28|3.19461
10:22:29|3.19441
10:22:30|3.1949
10:22:30|3.19451
10:22:32|3.19451
10:22:33|3.19491
10:22:34|3.19491
10:22:35|3.19369
10:22:36|3.19369
10:22:37|3.19369
10:22:37|3.19654
10:22:38|3.19654
10:22:41|3.19654
10:22:41|3.1969
10:22:43|3.1969
10:22:44|3.197
10:22:46|3.19699
10:22:46|3.19699
10:22:47|3.19743
10:22:49|3.19749
10:22:50|3.19815
10:22:52|3.19671
10:22:53|3.19671
10:22:54|3.19671
10:22:55|3.19671
10:22:56|3.19671
10:22:57|3.1972
10:22:58|3.19847
10:22:59|3.19852
10:23:00|3.19852
10:23:01|3.19852
10:23:02|3.1982
10:23:03|3.1982
10:23:04|3.1982
10:23:05|3.1982
10:23:06|3.1982
10:23:07|3.1982
10:23:08|3.1982
10:23:09|3.19984
10:23:10|3.19948
10:23:11|3.19948
10:23:12|3.19948
10:23:13|3.19948
10:23:14|3.19948
10:23:15|3.19853
10:23:16|3.19853
10:23:17|3.19853
10:23:18|3.19853
10:23:19|3.19869
10:23:20|3.19864
10:23:21|3.19864
10:23:22|3.19864
10:23:24|3.19864
10:23:24|3.19948
10:23:25|3.19948
10:23:27|3.19867
10:23:28|3.19867
10:23:29|3.19867
10:23:30|3.19722
10:23:31|3.197
10:23:32|3.197
10:23:33|3.19735
10:23:34|3.19735
10:23:35|3.19735
10:23:36|3.19852
10:23:37|3.19852
10:23:38|3.19852
10:23:39|3.1999
10:23:40|3.1999
10:23:42|3.2
10:23:43|3.2
10:23:44|3.20147
10:23:46|3.2015
10:23:46|3.2015
10:23:47|3.2015
10:23:49|3.2015
10:23:50|3.19956
10:23:51|3.19956
10:23:52|3.19991
10:23:53|3.19991
10:23:55|3.19817
10:23:56|3.19817
10:23:57|3.19813
10:23:58|3.19795
10:23:58|3.19795
10:24:00|3.19777
10:24:01|3.19631
10:24:02|3.19575
10:24:03|3.19575
10:24:04|3.19575
10:24:05|3.19497
10:24:06|3.1939
10:24:07|3.19401
10:24:08|3.19401
10:24:09|3.19401
10:24:10|3.19401
10:24:11|3.19402
10:24:12|3.19402
10:24:13|3.19402
10:24:14|3.19466
10:24:15|3.19496
10:24:16|3.19495
10:24:17|3.19495
10:24:18|3.19496
10:24:19|3.19575
10:24:20|3.19575
10:24:21|3.19575
10:24:22|3.19575
10:24:23|3.19575
10:24:24|3.19575
10:24:25|3.19575
10:24:26|3.19575
10:24:27|3.19575
10:24:28|3.19575
10:24:29|3.19575
10:24:30|3.19575
10:24:31|3.19575
10:24:32|3.19454
10:24:33|3.19454
10:24:34|3.19428
10:24:35|3.19428
10:24:36|3.19428
10:24:37|3.19428
10:24:38|3.19544
10:24:40|3.19544
10:24:41|3.19544
10:24:42|3.19544
10:24:44|3.19646
10:24:45|3.19646
10:24:46|3.19646
10:24:47|3.19646
10:24:48|3.19731
10:24:49|3.19731
10:24:50|3.19731
10:24:51|3.19639
10:24:52|3.19639
10:24:53|3.19637
10:24:54|3.19679
10:24:55|3.19679
10:24:56|3.19679
10:24:57|3.19679
10:24:58|3.19679
10:25:00|3.19679
10:25:01|3.19679
10:25:02|3.19696
10:25:03|3.19696
10:25:04|3.19581
10:25:05|3.19581
10:25:06|3.19581
10:25:07|3.19581
10:25:07|3.19581
10:25:09|3.19581
10:25:10|3.19581
10:25:11|3.19637
10:25:13|3.19637
10:25:13|3.19637
10:25:14|3.19637
10:25:15|3.19726
10:25:16|3.19726
10:25:17|3.19726
10:25:19|3.19726
10:25:20|3.19726
10:25:21|3.19726
10:25:22|3.19726
10:25:23|3.19726
10:25:24|3.19726
10:25:25|3.19852
10:25:25|3.19852
10:25:27|3.19852
10:25:27|3.19893
10:25:29|3.19893
10:25:30|3.19893
10:25:30|3.19893
10:25:32|3.19893
10:25:32|3.19893
10:25:34|3.20058
10:25:35|3.20088
10:25:36|3.19877
10:25:37|3.20117
10:25:38|3.20117
10:25:39|3.19985
10:25:39|3.19985
10:25:41|3.19985
10:25:42|3.19985
10:25:44|3.19985
10:25:45|3.19713
10:25:47|3.19713
10:25:48|3.19713
10:25:49|3.19713
10:25:50|3.19713
10:25:51|3.19713
10:25:52|3.19874
10:25:53|3.19874
10:25:54|3.19874
10:25:55|3.19874
10:25:57|3.19874
10:25:57|3.19874
10:25:58|3.19902
10:25:59|3.19955
10:26:00|3.20014
10:26:01|3.20014
10:26:02|3.19873
10:26:03|3.19873
10:26:04|3.19725
10:26:05|3.19725
10:26:06|3.19713
10:26:07|3.19603
10:26:08|3.19603
10:26:09|3.19603
10:26:10|3.19603
10:26:11|3.19603
10:26:12|3.19603
10:26:13|3.19603
10:26:14|3.19603
10:26:15|3.19606
10:26:16|3.19606
10:26:17|3.19609
10:26:18|3.19575
10:26:19|3.19575
10:26:20|3.19575
10:26:21|3.19575
10:26:22|3.19574
10:26:23|3.19476
10:26:24|3.19476
10:26:25|3.19476
10:26:26|3.19476
10:26:27|3.19476
10:26:28|3.19498
10:26:29|3.19357
10:26:30|3.19358
10:26:31|3.19358
10:26:32|3.19358
10:26:33|3.19358
10:26:34|3.19358
10:26:35|3.19358
10:26:36|3.19358
10:26:37|3.19358
10:26:38|3.19358
10:26:39|3.1929
10:26:40|3.1929
10:26:41|3.1929
10:26:42|3.19218
10:26:44|3.192
10:26:46|3.19107
10:26:47|3.19107
10:26:48|3.19107
10:26:49|3.19074
10:26:50|3.19074
10:26:51|3.19075
10:26:52|3.19075
10:26:53|3.19075
10:26:54|3.19075
10:26:55|3.19107
10:26:57|3.19107
10:26:58|3.19075
10:26:59|3.19075
10:27:00|3.19075
10:27:00|3.19075
10:27:01|3.19075
10:27:02|3.19075
10:27:04|3.18858
10:27:05|3.18736
10:27:05|3.18724
10:27:07|3.18724
10:27:07|3.18401
10:27:09|3.18401
10:27:09|3.18401
10:27:10|3.18456
10:27:11|3.18261
10:27:12|3.18277
10:27:14|3.18007
10:27:14|3.18097
10:27:16|3.18196
10:27:16|3.1836
10:27:17|3.18377
10:27:18|3.18513
10:27:19|3.18513
10:27:20|3.18377
10:27:21|3.18377
10:27:22|3.18377
10:27:24|3.18377
10:27:25|3.18377
10:27:25|3.18377
10:27:26|3.18377
10:27:27|3.18336
10:27:29|3.18336
10:27:30|3.18336
10:27:31|3.18408
10:27:31|3.18203
10:27:32|3.18203
10:27:33|3.18203
10:27:35|3.18308
10:27:35|3.18308
10:27:36|3.18308
10:27:37|3.18308
10:27:38|3.18308
10:27:39|3.18308
10:27:40|3.18377
10:27:41|3.18377
10:27:43|3.18377
10:27:43|3.1837
10:27:45|3.18423
10:27:47|3.18423
10:27:47|3.18423
10:27:49|3.18423
10:27:50|3.18423
10:27:52|3.18466
10:27:53|3.18466
10:27:54|3.18466
10:27:54|3.18427
10:27:56|3.18427
10:27:57|3.18352
10:27:58|3.18352
10:27:59|3.18352
10:28:00|3.18352
10:28:01|3.18352
10:28:02|3.18514
10:28:03|3.1857
10:28:04|3.18667
10:28:05|3.18667
10:28:06|3.18667
10:28:07|3.1864
10:28:08|3.1864
10:28:09|3.1864
10:28:10|3.1864
10:28:11|3.187
10:28:12|3.187
10:28:13|3.187
10:28:14|3.18708
10:28:15|3.18734
10:28:16|3.18734
10:28:17|3.18734
10:28:19|3.18753
10:28:19|3.18773
10:28:21|3.18773
10:28:21|3.18773
10:28:23|3.18581
10:28:23|3.1872
10:28:25|3.1872
10:28:26|3.1872
10:28:27|3.1872
10:28:28|3.18708
10:28:29|3.18708
10:28:30|3.18703
10:28:31|3.18703
10:28:32|3.18703
10:28:33|3.18703
10:28:34|3.18772
10:28:35|3.1871
10:28:36|3.1871
10:28:37|3.1871
10:28:38|3.18548
10:28:39|3.18548
10:28:40|3.18548
10:28:41|3.18698
10:28:42|3.18698
10:28:43|3.18698
10:28:45|3.1882
10:28:47|3.18778
10:28:48|3.18773
10:28:49|3.18698
10:28:51|3.18698
10:28:52|3.18698
10:28:52|3.18618
10:28:55|3.1856
10:28:55|3.1856
10:28:56|3.18461
10:28:57|3.18372
10:28:59|3.18376
10:29:00|3.18352
10:29:01|3.18374
10:29:01|3.18347
10:29:03|3.18347
10:29:04|3.18347
10:29:05|3.18347
10:29:05|3.18347
10:29:07|3.18366
10:29:08|3.18366
10:29:09|3.18366
10:29:11|3.18398
10:29:11|3.18398
10:29:12|3.184
10:29:13|3.184
10:29:14|3.184
10:29:15|3.18423
10:29:16|3.18423
10:29:17|3.18423
10:29:18|3.18514
10:29:19|3.18604
10:29:20|3.18604
10:29:21|3.18601
10:29:22|3.18535
10:29:23|3.18535
10:29:24|3.18535
10:29:25|3.18535
10:29:26|3.18527
10:29:27|3.18527
10:29:28|3.18527
10:29:29|3.18527
10:29:30|3.18527
10:29:31|3.18527
10:29:32|3.18527
10:29:33|3.18527
10:29:34|3.18527
10:29:35|3.18527
10:29:37|3.18677
10:29:38|3.18574
10:29:40|3.18643
10:29:40|3.18668
10:29:41|3.18679
10:29:42|3.18679
10:29:43|3.18679
10:29:44|3.18741
10:29:45|3.1864
10:29:47|3.18572
10:29:48|3.18571
10:29:50|3.18571
10:29:51|3.18571
10:29:53|3.18616
10:29:54|3.18618
10:29:55|3.185
10:29:56|3.185
10:29:58|3.18456
10:29:58|3.18456
10:29:59|3.184
10:30:01|3.184
10:30:02|3.18433
10:30:03|3.18433
10:30:04|3.184
10:30:05|3.184
10:30:06|3.184
10:30:07|3.18374
10:30:08|3.18374
10:30:09|3.1828
10:30:10|3.1828
10:30:11|3.1828
10:30:13|3.1828
10:30:13|3.1828
10:30:14|3.18323
10:30:16|3.18323
10:30:16|3.18323
10:30:18|3.18337
10:30:18|3.1833
10:30:20|3.1833
10:30:20|3.1833
10:30:21|3.1833
10:30:23|3.1833
10:30:24|3.1833
10:30:25|3.18348
10:30:26|3.18348
10:30:27|3.18348
10:30:28|3.18348
10:30:29|3.1828
10:30:30|3.18118
10:30:31|3.18194
10:30:33|3.1813
10:30:34|3.1813
10:30:34|3.1813
10:30:35|3.18178
10:30:36|3.18178
10:30:37|3.18211
10:30:38|3.18211
10:30:39|3.18126
10:30:40|3.18099
10:30:41|3.18099
10:30:42|3.18039
10:30:43|3.17672
10:30:44|3.17579
10:30:45|3.17809
10:30:46|3.17799
10:30:48|3.17815
10:30:49|3.17831
10:30:50|3.17915
10:30:51|3.17998
10:30:53|3.18077
10:30:54|3.18042
10:30:55|3.18042
10:30:56|3.18029
10:30:57|3.17833
10:30:58|3.17833
10:31:00|3.17816
10:31:00|3.17816
10:31:01|3.17897
10:31:02|3.17897
10:31:03|3.18042
10:31:04|3.18115
10:31:05|3.18126
10:31:07|3.18015
10:31:08|3.17769
10:31:09|3.18006
10:31:10|3.18006
10:31:11|3.1793
10:31:12|3.17789
10:31:13|3.17789
10:31:14|3.17789
10:31:15|3.17789
10:31:16|3.17925
10:31:17|3.17925
10:31:18|3.17896
10:31:19|3.17896
10:31:20|3.17896
10:31:21|3.17896
10:31:22|3.17896
10:31:23|3.17896
10:31:24|3.17896
10:31:25|3.17896
10:31:26|3.17896
10:31:27|3.17973
10:31:28|3.17973
10:31:29|3.17973
10:31:30|3.17973
10:31:31|3.17901
10:31:32|3.1793
10:31:33|3.1793
10:31:34|3.1793
10:31:35|3.17896
10:31:36|3.17789
10:31:37|3.1769
10:31:38|3.17551
10:31:39|3.17551
10:31:40|3.17551
10:31:41|3.17675
10:31:42|3.17675
10:31:43|3.17675
10:31:44|3.17675
10:31:45|3.17675
10:31:46|3.17551
10:31:47|3.17551
10:31:48|3.17551
10:31:50|3.175
10:31:50|3.1745
10:31:52|3.17211
10:31:54|3.17285
10:31:55|3.17285
10:31:56|3.17381
10:31:57|3.17209
10:31:58|3.17209
10:32:00|3.172
10:32:01|3.1716
10:32:01|3.17286
10:32:02|3.17251
10:32:03|3.17251
10:32:04|3.17364
10:32:06|3.17399
10:32:07|3.17499
10:32:08|3.17516
10:32:08|3.1755
10:32:10|3.17574
10:32:10|3.17574
10:32:12|3.17574
10:32:12|3.17509
10:32:14|3.17541
10:32:15|3.17573
10:32:16|3.1755
10:32:17|3.1755
10:32:18|3.1755
10:32:19|3.1755
10:32:20|3.1755
10:32:21|3.1755
10:32:22|3.17895
10:32:23|3.17896
10:32:24|3.17726
10:32:25|3.17689
10:32:27|3.1761
10:32:28|3.17584
10:32:29|3.1754
10:32:29|3.17618
10:32:30|3.17598
10:32:32|3.17598
10:32:33|3.17577
10:32:33|3.17577
10:32:36|3.177
10:32:36|3.17635
10:32:37|3.17635
10:32:38|3.17635
10:32:39|3.17689
10:32:40|3.17689
10:32:41|3.17687
10:32:42|3.17687
10:32:43|3.17687
10:32:44|3.17687
10:32:45|3.17685
10:32:46|3.17618
10:32:47|3.175
10:32:48|3.17317
10:32:49|3.17317
10:32:51|3.17427
10:32:53|3.17427
10:32:53|3.17417
10:32:55|3.17417
10:32:55|3.17417
10:32:57|3.17241
10:32:58|3.17201
10:32:59|3.17103
10:33:00|3.17101
10:33:01|3.17101
10:33:02|3.17111
10:33:03|3.17111
10:33:04|3.16734
10:33:04|3.16728
10:33:05|3.16757
10:33:07|3.16797
10:33:07|3.16797
10:33:09|3.16892
10:33:09|3.16773
10:33:11|3.16773
10:33:12|3.17041
10:33:13|3.17065
10:33:14|3.17065
10:33:15|3.17065
10:33:15|3.17096
10:33:17|3.17096
10:33:18|3.17096
10:33:19|3.17096
10:33:20|3.17096
10:33:21|3.17096
10:33:22|3.17096
10:33:22|3.17096
10:33:24|3.17145
10:33:25|3.17044
10:33:26|3.17044
10:33:27|3.1714
10:33:28|3.17176
10:33:30|3.17084
10:33:30|3.17084
10:33:31|3.17084
10:33:32|3.17181
10:33:33|3.17181
10:33:34|3.17181
10:33:35|3.1727
10:33:36|3.1734
10:33:37|3.17369
10:33:38|3.17369
10:33:39|3.17369
10:33:40|3.17369
10:33:41|3.17369
10:33:42|3.17403
10:33:43|3.17466
10:33:44|3.17659
10:33:45|3.17659
10:33:46|3.17659
10:33:47|3.17659
10:33:48|3.17659
10:33:49|3.17659
10:33:51|3.17695
10:33:51|3.17695
10:33:54|3.17643
10:33:55|3.17643
10:33:57|3.17643
10:33:57|3.17643
10:33:58|3.1764
10:34:00|3.17682
10:34:01|3.17682
10:34:02|3.17691
10:34:04|3.17725
10:34:05|3.1757
10:34:06|3.1757
10:34:07|3.1757
10:34:08|3.1757
10:34:09|3.1757
10:34:10|3.1757
10:34:11|3.1757
10:34:12|3.1757
10:34:13|3.1757
10:34:14|3.1757
10:34:15|3.1757
10:34:16|3.17808
10:34:17|3.17685
10:34:18|3.17685
10:34:19|3.17679
10:34:20|3.17679
10:34:21|3.17679
10:34:22|3.17679
10:34:23|3.17679
10:34:24|3.17679
10:34:25|3.17679
10:34:26|3.17609
10:34:27|3.17698
10:34:28|3.17676
10:34:29|3.17676
10:34:30|3.17676
10:34:31|3.17658
10:34:32|3.17621
10:34:33|3.17513
10:34:34|3.17513
10:34:35|3.17513
10:34:36|3.17513
10:34:37|3.17529
10:34:38|3.17529
10:34:39|3.17678
10:34:40|3.17716
10:34:41|3.17738
10:34:42|3.17739
10:34:43|3.17739
10:34:45|3.17291
10:34:45|3.17396
10:34:46|3.17396
10:34:47|3.17396
10:34:48|3.17396
10:34:50|3.17396
10:34:50|3.17386
10:34:52|3.17392
10:34:53|3.17392
10:34:54|3.17292
10:34:56|3.17226
10:34:57|3.17217
10:34:58|3.17225
10:34:59|3.17225
10:35:00|3.17225
10:35:01|3.17257
10:35:02|3.17212
10:35:03|3.172
10:35:04|3.17148
10:35:05|3.17148
10:35:06|3.17148
10:35:07|3.17021
10:35:08|3.17021
10:35:09|3.17021
10:35:10|3.16937
10:35:11|3.16925
10:35:13|3.16874
10:35:13|3.16922
10:35:14|3.16917
10:35:16|3.16891
10:35:17|3.16822
10:35:18|3.16822
10:35:19|3.16606
10:35:20|3.165
10:35:21|3.16441
10:35:22|3.1639
10:35:23|3.1639
10:35:24|3.1639
10:35:25|3.16383
10:35:26|3.16461
10:35:26|3.16448
10:35:28|3.16448
10:35:29|3.16482
10:35:30|3.16521
10:35:31|3.16521
10:35:32|3.16499
10:35:33|3.16415
10:35:34|3.16503
10:35:35|3.16503
10:35:37|3.16505
10:35:37|3.16674
10:35:38|3.16613
10:35:39|3.16613
10:35:40|3.16646
10:35:41|3.16646
10:35:42|3.16661
10:35:43|3.16518
10:35:45|3.16491
10:35:45|3.16555
10:35:47|3.16555
10:35:47|3.16555
10:35:48|3.16376
10:35:50|3.16376
10:35:50|3.16391
10:35:52|3.16328
10:35:53|3.16328
10:35:54|3.16221
10:35:56|3.16096
10:35:56|3.1615
10:35:57|3.1615
10:35:58|3.15928
10:35:59|3.15903
10:36:01|3.15933
10:36:02|3.15898
10:36:03|3.15831
10:36:04|3.15807
10:36:05|3.15781
10:36:06|3.15809
10:36:07|3.15809
10:36:08|3.1576
10:36:09|3.15732
10:36:10|3.15732
10:36:11|3.15732
10:36:12|3.15729
10:36:14|3.1567
10:36:14|3.1567
10:36:16|3.15878
10:36:16|3.15954
10:36:17|3.15999
10:36:18|3.16236
10:36:19|3.16236
10:36:21|3.16263
10:36:22|3.1641
10:36:22|3.16409
10:36:24|3.16409
10:36:25|3.16409
10:36:25|3.16233
10:36:27|3.16233
10:36:27|3.16233
10:36:29|3.16233
10:36:30|3.16233
10:36:32|3.16375
10:36:33|3.16375
10:36:33|3.16234
10:36:34|3.16234
10:36:35|3.16233
10:36:37|3.16233
10:36:37|3.16324
10:36:38|3.16324
10:36:39|3.16235
10:36:41|3.16282
10:36:41|3.16282
10:36:42|3.16372
10:36:43|3.16374
10:36:44|3.16374
10:36:45|3.16374
10:36:46|3.16374
10:36:48|3.16372
10:36:48|3.16329
10:36:49|3.16329
10:36:51|3.16329
10:36:52|3.16375
10:36:52|3.16375
10:36:54|3.16375
10:36:56|3.16375
10:36:57|3.16376
10:36:59|3.16375
10:37:00|3.16514
10:37:01|3.16514
10:37:02|3.16555
10:37:03|3.16555
10:37:04|3.16553
10:37:06|3.16553
10:37:07|3.16579
10:37:08|3.16579
10:37:09|3.16554
10:37:10|3.16322
10:37:11|3.16311
10:37:12|3.1625
10:37:13|3.16225
10:37:14|3.16017
10:37:15|3.16017
10:37:16|3.16017
10:37:17|3.16017
10:37:18|3.16017
10:37:19|3.16017
10:37:20|3.15965
10:37:21|3.16044
10:37:22|3.16044
10:37:23|3.16044
10:37:24|3.1597
10:37:25|3.15984
10:37:26|3.1582
10:37:27|3.15992
10:37:28|3.15992
10:37:29|3.16057
10:37:30|3.16057
10:37:31|3.16057
10:37:32|3.1599
10:37:33|3.1599
10:37:35|3.15992
10:37:36|3.16206
10:37:36|3.16206
10:37:38|3.16206
10:37:39|3.16206
10:37:40|3.16231
10:37:41|3.1629
10:37:42|3.1629
10:37:43|3.1623
10:37:44|3.1623
10:37:45|3.1623
10:37:46|3.1629
10:37:47|3.1629
10:37:48|3.16386
10:37:49|3.16386
10:37:50|3.16386
10:37:51|3.16354
10:37:52|3.16282
10:37:53|3.16282
10:37:55|3.16468
10:37:55|3.16468
10:37:57|3.16468
10:37:58|3.16468
10:37:59|3.16468
10:38:00|3.16468
10:38:01|3.16468
10:38:02|3.16468
10:38:03|3.16468
10:38:04|3.16473
10:38:05|3.16527
10:38:06|3.16527
10:38:07|3.16527
10:38:08|3.16527
10:38:09|3.16527
10:38:10|3.16614
10:38:11|3.16614
10:38:12|3.16615
10:38:13|3.16667
10:38:14|3.16667
10:38:15|3.16667
10:38:16|3.16599
10:38:17|3.16599
10:38:18|3.16822
10:38:19|3.167
10:38:20|3.167
10:38:21|3.167
10:38:22|3.167
10:38:23|3.167
10:38:24|3.167
10:38:25|3.16688
10:38:26|3.16688
10:38:27|3.16727
10:38:28|3.16727
10:38:29|3.16727
10:38:30|3.16785
10:38:32|3.1674
10:38:33|3.1674
10:38:34|3.1675
10:38:35|3.16785
10:38:36|3.16785
10:38:37|3.16785
10:38:38|3.16821
10:38:39|3.16821
10:38:40|3.16821
10:38:41|3.16821
10:38:43|3.16821
10:38:43|3.16821
10:38:44|3.16821
10:38:45|3.16821
10:38:46|3.16821
10:38:47|3.16821
10:38:48|3.16821
10:38:49|3.16821
10:38:50|3.16853
10:38:51|3.16886
10:38:52|3.16829
10:38:53|3.16829
10:38:54|3.16763
10:38:56|3.16675
10:38:58|3.16675
10:38:58|3.16675
10:38:59|3.16675
10:39:00|3.16675
10:39:01|3.16675
10:39:03|3.1695
10:39:04|3.1695
10:39:05|3.1695
10:39:06|3.1695
10:39:07|3.1695
10:39:08|3.1695
10:39:09|3.1695
10:39:10|3.16872
10:39:11|3.16872
10:39:12|3.16997
10:39:13|3.16997
10:39:14|3.16997
10:39:15|3.16997
10:39:16|3.16997
10:39:17|3.16997
10:39:18|3.16965
10:39:19|3.16965
10:39:20|3.16965
10:39:22|3.16965
10:39:22|3.16997
10:39:23|3.16997
10:39:24|3.16853
10:39:25|3.16853
10:39:26|3.16853
10:39:28|3.16853
10:39:28|3.16853
10:39:29|3.16853
10:39:31|3.16853
10:39:32|3.16853
10:39:33|3.16711
10:39:34|3.16711
10:39:35|3.16711
10:39:36|3.16711
10:39:37|3.16759
10:39:38|3.16759
10:39:39|3.16759
10:39:40|3.16759
10:39:42|3.16759
10:39:42|3.16759
10:39:43|3.16797
10:39:44|3.16791
10:39:45|3.16791
10:39:46|3.16791
10:39:47|3.16791
10:39:48|3.16852
10:39:49|3.16852
10:39:50|3.16777
10:39:51|3.16777
10:39:52|3.1682
10:39:53|3.16738
10:39:54|3.16783
10:39:55|3.16783
10:39:57|3.167
10:39:59|3.16645
10:40:00|3.16645
10:40:02|3.16645
10:40:03|3.16774
10:40:03|3.16645
10:40:05|3.16639
10:40:06|3.16632
10:40:07|3.166
10:40:08|3.16501
10:40:09|3.16501
10:40:10|3.16501
10:40:11|3.16501
10:40:12|3.16501
10:40:13|3.16692
10:40:14|3.16692
10:40:15|3.16561
10:40:16|3.1659
10:40:17|3.1659
10:40:18|3.1659
10:40:19|3.1659
10:40:20|3.1659
10:40:21|3.16887
10:40:22|3.16887
10:40:23|3.16769
10:40:24|3.16867
10:40:25|3.16867
10:40:26|3.16867
10:40:27|3.169
10:40:28|3.169
10:40:29|3.169
10:40:30|3.16918
10:40:31|3.16918
10:40:32|3.16866
10:40:34|3.16961
10:40:35|3.16961
10:40:36|3.16961
10:40:36|3.1702
10:40:37|3.17001
10:40:38|3.17
10:40:40|3.17106
10:40:41|3.17106
10:40:41|3.17106
10:40:42|3.17106
10:40:43|3.17023
10:40:44|3.17135
10:40:45|3.17197
10:40:46|3.17199
10:40:47|3.17199
10:40:49|3.17199
10:40:49|3.17199
10:40:50|3.17199
10:40:52|3.17199
10:40:52|3.17199
10:40:54|3.17199
10:40:54|3.17199
10:40:56|3.17199
10:40:56|3.17199
10:40:58|3.17199
10:40:59|3.17199
10:41:00|3.17199
10:41:01|3.17199
10:41:02|3.17199
10:41:03|3.17199
10:41:05|3.17199
10:41:06|3.17251
10:41:06|3.17323
10:41:08|3.17323
10:41:09|3.1732
10:41:10|3.17199
10:41:11|3.17199
10:41:12|3.17199
10:41:13|3.17199
10:41:14|3.17199
10:41:15|3.17199
10:41:16|3.17323
10:41:17|3.17323
10:41:18|3.17352
10:41:19|3.1734
10:41:20|3.17322
10:41:21|3.17322
10:41:22|3.17322
10:41:23|3.17262
10:41:24|3.17262
10:41:25|3.17389
10:41:26|3.17389
10:41:27|3.17101
10:41:28|3.17316
10:41:29|3.17316
10:41:30|3.17316
10:41:31|3.17316
10:41:32|3.17316
10:41:33|3.17316
10:41:34|3.17316
10:41:35|3.17102
10:41:36|3.17
10:41:37|3.17
10:41:38|3.17
10:41:39|3.17
10:41:40|3.17025
10:41:41|3.17025
10:41:42|3.17027
10:41:43|3.17131
10:41:44|3.17131
10:41:45|3.17124
10:41:46|3.17124
10:41:47|3.17189
10:41:48|3.17189
10:41:49|3.17189
10:41:50|3.17189
10:41:51|3.17189
10:41:52|3.17189
10:41:53|3.17212
10:41:54|3.17212
10:41:55|3.17597
10:41:56|3.17358
10:41:57|3.17358
10:41:58|3.17358
10:42:00|3.17204
10:42:00|3.17148
10:42:02|3.17103
10:42:04|3.17089
10:42:05|3.17089
10:42:06|3.17089
10:42:07|3.17204
10:42:08|3.17219
10:42:09|3.17527
10:42:10|3.17527
10:42:11|3.17527
10:42:12|3.1732
10:42:13|3.1732
10:42:14|3.17388
10:42:15|3.17388
10:42:16|3.17388
10:42:17|3.17369
10:42:18|3.17305
10:42:19|3.17305
10:42:20|3.17305
10:42:21|3.1732
10:42:22|3.1732
10:42:23|3.1732
10:42:24|3.1732
10:42:25|3.1732
10:42:26|3.17365
10:42:27|3.17365
10:42:28|3.17365
10:42:29|3.17353
10:42:30|3.17353
10:42:31|3.17353
10:42:32|3.17353
10:42:33|3.17353
10:42:34|3.17443
10:42:35|3.17431
10:42:36|3.17431
10:42:37|3.17431
10:42:38|3.17431
10:42:39|3.17435
10:42:40|3.17435
10:42:41|3.17435
10:42:42|3.17435
10:42:43|3.17435
10:42:44|3.17483
10:42:45|3.17484
10:42:46|3.17606
10:42:47|3.1764
10:42:48|3.1764
10:42:49|3.1764
10:42:50|3.1764
10:42:51|3.17705
10:42:52|3.17705
10:42:53|3.17705
10:42:54|3.17705
10:42:55|3.17705
10:42:56|3.17705
10:42:57|3.17705
10:42:58|3.17705
10:43:00|3.17705
10:43:01|3.17705
10:43:02|3.17705
10:43:04|3.17705
10:43:04|3.17705
10:43:06|3.17705
10:43:08|3.17501
10:43:08|3.17501
10:43:10|3.175
10:43:11|3.175
10:43:12|3.175
10:43:13|3.175
10:43:14|3.17521
10:43:15|3.17521
10:43:16|3.17521
10:43:17|3.17521
10:43:17|3.17436
10:43:19|3.17436
10:43:20|3.17436
10:43:21|3.17436
10:43:21|3.17447
10:43:23|3.17447
10:43:24|3.17436
10:43:26|3.17602
10:43:26|3.17598
10:43:27|3.17668
10:43:28|3.177
10:43:29|3.1767
10:43:30|3.1767
10:43:31|3.17581
10:43:32|3.17581
10:43:34|3.17557
10:43:35|3.17557
10:43:36|3.1753
10:43:37|3.1753
10:43:38|3.1753
10:43:39|3.1753
10:43:40|3.1753
10:43:41|3.17501
10:43:41|3.17501
10:43:43|3.17501
10:43:44|3.17501
10:43:45|3.17501
10:43:46|3.17501
10:43:46|3.17463
10:43:48|3.17463
10:43:49|3.17463
10:43:49|3.17463
10:43:51|3.17463
10:43:52|3.17463
10:43:53|3.17463
10:43:54|3.17482
10:43:55|3.17505
10:43:56|3.17505
10:43:57|3.17486
10:43:58|3.17486
10:43:59|3.17486
10:44:00|3.17486
10:44:02|3.17464
10:44:03|3.17463
10:44:05|3.17463
10:44:06|3.17463
10:44:07|3.17463
10:44:08|3.17471
10:44:09|3.17471
10:44:10|3.17471
10:44:11|3.17471
10:44:12|3.17471
10:44:13|3.17463
10:44:14|3.17435
10:44:15|3.17436
10:44:16|3.17431
10:44:17|3.17431
10:44:18|3.17431
10:44:19|3.17693
10:44:20|3.1745
10:44:21|3.1745
10:44:22|3.1745
10:44:23|3.1745
10:44:24|3.1745
10:44:26|3.17401
10:44:26|3.17401
10:44:27|3.17426
10:44:28|3.17404
10:44:29|3.17404
10:44:30|3.174
10:44:31|3.17322
10:44:32|3.17322
10:44:33|3.1732
10:44:34|3.1732
10:44:35|3.1732
10:44:36|3.1732
10:44:38|3.17325
10:44:39|3.17321
10:44:40|3.17321
10:44:40|3.17321
10:44:42|3.17325
10:44:43|3.1733
10:44:44|3.17404
10:44:45|3.17425
10:44:47|3.17425
10:44:47|3.17425
10:44:48|3.17471
10:44:49|3.17471
10:44:50|3.17489
10:44:51|3.17404
10:44:52|3.17404
10:44:54|3.17391
10:44:55|3.17391
10:44:56|3.17391
10:44:57|3.17391
10:44:58|3.1732
10:45:00|3.172
10:45:00|3.172
10:45:01|3.1727
10:45:03|3.17272
10:45:04|3.17272
10:45:05|3.17272
10:45:06|3.17272
10:45:07|3.17272
10:45:08|3.17272
10:45:10|3.17318
10:45:11|3.17318
10:45:11|3.17318
10:45:13|3.17318
10:45:13|3.17318
10:45:14|3.17404
10:45:15|3.17404
10:45:16|3.17355
10:45:17|3.1742
10:45:18|3.17523
10:45:19|3.17523
10:45:21|3.17523
10:45:21|3.17523
10:45:22|3.17507
10:45:24|3.17507
10:45:24|3.17505
10:45:25|3.17505
10:45:26|3.17505
10:45:27|3.17505
10:45:28|3.17505
10:45:29|3.17505
10:45:30|3.17505
10:45:31|3.17505
10:45:32|3.17544
10:45:33|3.17544
10:45:35|3.18596
10:45:35|3.18581
10:45:36|3.18581
10:45:37|3.18441
10:45:38|3.18441
10:45:39|3.18491
10:45:40|3.18454
10:45:41|3.18341
10:45:42|3.18341
10:45:43|3.18499
10:45:45|3.18682
10:45:46|3.18726
10:45:47|3.18673
10:45:48|3.18618
10:45:49|3.18618
10:45:50|3.188
10:45:51|3.18749
10:45:52|3.18717
10:45:53|3.18893
10:45:54|3.18743
10:45:55|3.18618
10:45:56|3.18697
10:45:57|3.18697
10:45:58|3.18697
10:45:59|3.18697
10:46:00|3.18697
10:46:01|3.18787
10:46:02|3.18743
10:46:04|3.18743
10:46:05|3.186
10:46:06|3.186
10:46:07|3.18584
10:46:08|3.1855
10:46:09|3.1855
10:46:10|3.1855
10:46:11|3.1855
10:46:12|3.1855
10:46:13|3.1855
10:46:14|3.1855
10:46:15|3.1855
10:46:17|3.1855
10:46:18|3.185
10:46:18|3.185
10:46:19|3.18452
10:46:20|3.18452
10:46:21|3.18458
10:46:22|3.18455
10:46:23|3.18455
10:46:24|3.18484
10:46:25|3.1847
10:46:27|3.185
10:46:28|3.185
10:46:29|3.185
10:46:30|3.18649
10:46:31|3.18649
10:46:32|3.185
10:46:33|3.185
10:46:34|3.18478
10:46:35|3.18584
10:46:36|3.18637
10:46:37|3.18637
10:46:38|3.1862
10:46:39|3.1862
10:46:40|3.1862
10:46:41|3.18673
10:46:42|3.1872
10:46:43|3.18682
10:46:44|3.18717
10:46:45|3.18717
10:46:46|3.18718
10:46:47|3.18718
10:46:48|3.1867
10:46:49|3.18683
10:46:50|3.18683
10:46:51|3.18704
10:46:52|3.18698
10:46:53|3.18698
10:46:54|3.18702
10:46:55|3.18685
10:46:56|3.18684
10:46:57|3.18725
10:46:58|3.18725
10:46:59|3.18705
10:47:00|3.18705
10:47:01|3.18705
10:47:02|3.18705
10:47:03|3.18705
10:47:05|3.18683
10:47:05|3.18683
10:47:06|3.18618
10:47:07|3.18618
10:47:08|3.18722
10:47:10|3.18722
10:47:11|3.18841
10:47:12|3.18841
10:47:14|3.1879
10:47:14|3.18722
10:47:16|3.18841
10:47:16|3.18841
10:47:17|3.18796
10:47:19|3.1879
10:47:20|3.18841
10:47:21|3.18866
10:47:22|3.18866
10:47:23|3.18866
10:47:24|3.18866
10:47:25|3.18866
10:47:26|3.18848
10:47:27|3.18911
10:47:28|3.18911
10:47:29|3.19036
10:47:30|3.1905
10:47:31|3.1905
10:47:32|3.19003
10:47:33|3.19003
10:47:34|3.19003
10:47:35|3.19
10:47:36|3.19
10:47:37|3.19118
10:47:38|3.19103
10:47:39|3.19103
10:47:40|3.19103
10:47:41|3.1905
10:47:42|3.1905
10:47:43|3.1905
10:47:44|3.1873
10:47:45|3.1873
10:47:46|3.18919
10:47:47|3.18919
10:47:48|3.18919
10:47:49|3.18919
10:47:50|3.18919
10:47:51|3.18919
10:47:52|3.18926
10:47:53|3.18926
10:47:54|3.18926
10:47:55|3.18926
10:47:56|3.18926
10:47:57|3.18824
10:47:58|3.18824
10:47:59|3.18824
10:48:00|3.18824
10:48:01|3.18824
10:48:02|3.18922
10:48:03|3.18922
10:48:04|3.18944
10:48:06|3.18963
10:48:07|3.18963
10:48:08|3.19074
10:48:10|3.19074
10:48:11|3.19074
10:48:12|3.19074
10:48:13|3.19074
10:48:15|3.19074
10:48:16|3.18963
10:48:17|3.19058
10:48:19|3.19098
10:48:20|3.19103
10:48:21|3.18908
10:48:22|3.18908
10:48:23|3.18908
10:48:23|3.18908
10:48:25|3.18908
10:48:26|3.18908
10:48:27|3.1879
10:48:27|3.18722
10:48:29|3.18657
10:48:29|3.18617
10:48:31|3.18617
10:48:32|3.18617
10:48:32|3.18646
10:48:33|3.18646
10:48:35|3.18646
10:48:36|3.18785
10:48:37|3.18795
10:48:37|3.18795
10:48:39|3.18921
10:48:39|3.18978
10:48:40|3.18923
10:48:42|3.18994
10:48:42|3.18912
10:48:44|3.18833
10:48:45|3.18793
10:48:46|3.18793
10:48:46|3.18793
10:48:48|3.18793
10:48:49|3.18721
10:48:50|3.18721
10:48:51|3.18795
10:48:52|3.18795
10:48:53|3.18795
10:48:54|3.1874
10:48:55|3.18831
10:48:56|3.18784
10:48:57|3.18784
10:48:58|3.18784
10:48:59|3.18763
10:49:00|3.18763
10:49:01|3.18763
10:49:02|3.18763
10:49:03|3.18854
10:49:04|3.18854
10:49:06|3.18854
10:49:08|3.18879
10:49:08|3.18879
10:49:09|3.18879
10:49:10|3.18972
10:49:12|3.18972
10:49:13|3.18972
10:49:14|3.1891
10:49:15|3.19029
10:49:16|3.19029
10:49:17|3.19029
10:49:18|3.19029
10:49:20|3.19235
10:49:20|3.19235
10:49:21|3.19235
10:49:22|3.19236
10:49:23|3.19236
10:49:24|3.19167
10:49:25|3.19167
10:49:26|3.19167
10:49:27|3.19167
10:49:28|3.19167
10:49:29|3.19224
10:49:30|3.19224
10:49:31|3.19224
10:49:32|3.19266
10:49:33|3.19266
10:49:34|3.19272
10:49:35|3.19272
10:49:36|3.19271
10:49:37|3.19271
10:49:38|3.19271
10:49:39|3.19271
10:49:40|3.19271
10:49:42|3.19271
10:49:44|3.19266
10:49:44|3.19167
10:49:45|3.19162
10:49:46|3.19029
10:49:47|3.19029
10:49:48|3.19051
10:49:49|3.19051
10:49:50|3.19051
10:49:51|3.19051
10:49:52|3.19051
10:49:53|3.19167
10:49:54|3.19167
10:49:55|3.19146
10:49:56|3.19146
10:49:57|3.19146
10:49:58|3.19146
10:49:59|3.19234
10:50:00|3.19234
10:50:01|3.19234
10:50:03|3.19234
10:50:04|3.19234
10:50:05|3.19234
10:50:06|3.19234
10:50:08|3.19204
10:50:08|3.19234
10:50:10|3.19234
10:50:11|3.19234
10:50:12|3.19234
10:50:13|3.19234
10:50:15|3.19222
10:50:15|3.19175
10:50:16|3.19175
10:50:17|3.19175
10:50:18|3.19229
10:50:19|3.19229
10:50:20|3.19227
10:50:21|3.19227
10:50:22|3.19227
10:50:23|3.19227
10:50:24|3.19227
10:50:25|3.19227
10:50:26|3.19151
10:50:28|3.19218
10:50:29|3.19218
10:50:30|3.19218
10:50:31|3.19218
10:50:32|3.1913
10:50:33|3.1913
10:50:34|3.1909
10:50:35|3.1909
10:50:36|3.1909
10:50:37|3.1909
10:50:39|3.1909
10:50:40|3.19285
10:50:40|3.19285
10:50:41|3.1929
10:50:42|3.19231
10:50:43|3.19216
10:50:44|3.19216
10:50:45|3.19216
10:50:46|3.19216
10:50:47|3.19216
10:50:48|3.1929
10:50:50|3.1929
10:50:50|3.1929
10:50:51|3.1929
10:50:52|3.1929
10:50:53|3.1929
10:50:54|3.19288
10:50:55|3.19191
10:50:56|3.19191
10:50:58|3.19191
10:50:58|3.19191
10:50:59|3.19191
10:51:01|3.19239
10:51:01|3.19239
10:51:02|3.19239
10:51:03|3.19239
10:51:04|3.1929
10:51:05|3.1929
10:51:06|3.1929
10:51:08|3.18937
10:51:10|3.19091
10:51:11|3.19091
10:51:12|3.193
10:51:12|3.19244
10:51:14|3.19091
10:51:15|3.19091
10:51:15|3.19222
10:51:16|3.19222
10:51:18|3.18973
10:51:19|3.18973
10:51:20|3.18973
10:51:21|3.1918
10:51:22|3.1918
10:51:23|3.1918
10:51:24|3.1918
10:51:25|3.1918
10:51:26|3.19179
10:51:27|3.19179
10:51:28|3.19179
10:51:30|3.1918
10:51:30|3.19234
10:51:31|3.19234
10:51:33|3.19127
10:51:33|3.19127
10:51:34|3.19127
10:51:35|3.19127
10:51:36|3.19205
10:51:37|3.19205
10:51:39|3.19205
10:51:39|3.19205
10:51:41|3.19205
10:51:41|3.19205
10:51:43|3.19234
10:51:43|3.19234
10:51:45|3.19241
10:51:46|3.19219
10:51:47|3.19219
10:51:48|3.19219
10:51:49|3.19219
10:51:50|3.19205
10:51:51|3.19205
10:51:52|3.19205
10:51:53|3.19222
10:51:55|3.19051
10:51:55|3.19051
10:51:56|3.19051
10:51:58|3.19042
10:51:59|3.19042
10:51:59|3.19042
10:52:01|3.18999
10:52:01|3.19
10:52:03|3.18936
10:52:03|3.18936
10:52:04|3.18936
10:52:05|3.18936
10:52:06|3.18999
10:52:07|3.18917
10:52:09|3.18917
10:52:11|3.18917
10:52:12|3.18917
10:52:14|3.18887
10:52:15|3.18887
10:52:16|3.18917
10:52:18|3.18999
10:52:19|3.18999
10:52:20|3.18999
10:52:20|3.18999
10:52:22|3.19029
10:52:23|3.19099
10:52:24|3.19099
10:52:25|3.191
10:52:26|3.191
10:52:27|3.191
10:52:28|3.191
10:52:29|3.191
10:52:30|3.191
10:52:31|3.191
10:52:32|3.191
10:52:33|3.191
10:52:34|3.191
10:52:35|3.18926
10:52:36|3.18852
10:52:37|3.18852
10:52:38|3.18938
10:52:39|3.18938
10:52:40|3.18938
10:52:41|3.19057
10:52:42|3.19057
10:52:43|3.19057
10:52:44|3.19057
10:52:45|3.19057
10:52:46|3.18969
10:52:47|3.18909
10:52:48|3.18978
10:52:49|3.18978
10:52:50|3.18978
10:52:51|3.18978
10:52:52|3.18978
10:52:53|3.18978
10:52:54|3.18978
10:52:55|3.18978
10:52:56|3.19028
10:52:57|3.18978
10:52:58|3.18978
10:52:59|3.18978
10:53:00|3.18978
10:53:01|3.18978
10:53:02|3.18978
10:53:03|3.18978
10:53:04|3.18978
10:53:05|3.18978
10:53:06|3.18978
10:53:07|3.18978
10:53:08|3.18978
10:53:09|3.18978
10:53:10|3.18906
10:53:11|3.18906
10:53:13|3.18906
10:53:14|3.18906
10:53:14|3.18906
10:53:15|3.18906
10:53:17|3.19036
10:53:18|3.19036
10:53:18|3.19036
10:53:20|3.19036
10:53:21|3.19036
10:53:21|3.19036
10:53:22|3.19036
10:53:24|3.19036
10:53:25|3.19036
10:53:25|3.19036
10:53:27|3.19036
10:53:28|3.19001
10:53:28|3.19001
10:53:30|3.19001
10:53:31|3.19131
10:53:32|3.19131
10:53:33|3.19131
10:53:34|3.19131
10:53:35|3.19012
10:53:36|3.19012
10:53:37|3.19012
10:53:38|3.19012
10:53:39|3.19012
10:53:40|3.19012
10:53:41|3.19136
10:53:42|3.19019
10:53:43|3.19019
10:53:44|3.19019
10:53:45|3.18909
10:53:46|3.18909
10:53:47|3.18823
10:53:48|3.18848
10:53:49|3.18817
10:53:50|3.18817
10:53:51|3.18817
10:53:52|3.18867
10:53:53|3.18867
10:53:54|3.18867
10:53:55|3.18867
10:53:56|3.18867
10:53:57|3.18867
10:53:58|3.1872
10:53:59|3.1872
10:54:00|3.1872
10:54:01|3.1872
10:54:02|3.1872
10:54:03|3.18693
10:54:04|3.18693
10:54:05|3.18693
10:54:06|3.18832
10:54:07|3.18832
10:54:08|3.18755
10:54:09|3.18755
10:54:10|3.18755
10:54:12|3.18755
10:54:13|3.18755
10:54:15|3.18755
10:54:16|3.18731
10:54:17|3.18724
10:54:18|3.18724
10:54:19|3.18724
10:54:20|3.18724
10:54:22|3.1872
10:54:23|3.1872
10:54:24|3.1872
10:54:25|3.1872
10:54:25|3.18701
10:54:27|3.18701
10:54:27|3.18701
10:54:29|3.18701
10:54:30|3.18701
10:54:31|3.18701
10:54:32|3.18617
10:54:33|3.18596
10:54:34|3.18601
10:54:35|3.18715
10:54:36|3.18715
10:54:36|3.18715
10:54:37|3.18715
10:54:38|3.18715
10:54:39|3.18549
10:54:41|3.18549
10:54:42|3.18549
10:54:43|3.18549
10:54:44|3.18549
10:54:45|3.18716
10:54:46|3.18716
10:54:47|3.18591
10:54:48|3.18541
10:54:49|3.18529
10:54:50|3.18514
10:54:51|3.18514
10:54:52|3.18513
10:54:53|3.18478
10:54:54|3.18478
10:54:55|3.18478
10:54:56|3.18549
10:54:57|3.18496
10:54:58|3.18496
10:54:59|3.18524
10:55:00|3.18524
10:55:01|3.18524
10:55:02|3.1858
10:55:03|3.1858
10:55:04|3.1858
10:55:05|3.18532
10:55:07|3.18536
10:55:07|3.18536
10:55:09|3.18421
10:55:09|3.18411
10:55:11|3.18411
10:55:11|3.18408
10:55:13|3.18366
10:55:14|3.18323
10:55:15|3.18323
10:55:17|3.18297
10:55:18|3.1813
10:55:19|3.1813
10:55:20|3.1813
10:55:21|3.1813
10:55:23|3.1813
10:55:23|3.1813
10:55:24|3.1813
10:55:25|3.1813
10:55:26|3.18138
10:55:27|3.18138
10:55:28|3.18252
10:55:29|3.18308
10:55:30|3.18362
10:55:31|3.18367
10:55:32|3.18367
10:55:33|3.18282
10:55:34|3.18282
10:55:35|3.18282
10:55:36|3.18282
10:55:38|3.18282
10:55:39|3.18282
10:55:40|3.18133
10:55:41|3.18133
10:55:42|3.18133
10:55:43|3.18133
10:55:44|3.18133
10:55:45|3.18133
10:55:45|3.18133
10:55:47|3.18177
10:55:48|3.18177
10:55:48|3.18177
10:55:50|3.18177
10:55:51|3.18177
10:55:51|3.18128
10:55:53|3.1817
10:55:54|3.1817
10:55:55|3.1817
10:55:56|3.1817
10:55:57|3.1817
10:55:57|3.1817
10:55:59|3.18219
10:56:00|3.1825
10:56:01|3.1825
10:56:02|3.1825
10:56:02|3.1825
10:56:04|3.1825
10:56:05|3.1825
10:56:06|3.18219
10:56:07|3.18219
10:56:08|3.18219
10:56:09|3.1817
10:56:11|3.18126
10:56:11|3.18126
10:56:12|3.18126
10:56:13|3.18126
10:56:15|3.18126
10:56:17|3.18126
10:56:18|3.18306
10:56:20|3.18333
10:56:20|3.18411
10:56:21|3.18476
10:56:22|3.18409
10:56:24|3.18434
10:56:25|3.18434
10:56:26|3.18434
10:56:27|3.18434
10:56:27|3.18434
10:56:29|3.18434
10:56:29|3.18369
10:56:31|3.1831
10:56:31|3.1831
10:56:33|3.1831
10:56:33|3.1831
10:56:35|3.18365
10:56:35|3.18365
10:56:37|3.18365
10:56:38|3.18365
10:56:38|3.18365
10:56:39|3.18447
10:56:41|3.18447
10:56:41|3.18447
10:56:43|3.18382
10:56:43|3.18514
10:56:44|3.1856
10:56:45|3.18502
10:56:47|3.18513
10:56:47|3.18515
10:56:49|3.18515
10:56:50|3.18579
10:56:50|3.18579
10:56:52|3.18579
10:56:52|3.18579
10:56:53|3.18579
10:56:54|3.1858
10:56:55|3.18538
10:56:57|3.18594
10:56:58|3.1858
10:56:58|3.1858
10:57:00|3.1858
10:57:00|3.1858
10:57:02|3.1858
10:57:02|3.18528
10:57:03|3.18528
10:57:04|3.18528
10:57:05|3.18547
10:57:07|3.18547
10:57:07|3.1845
10:57:08|3.18528
10:57:09|3.18528
10:57:11|3.18412
10:57:12|3.18412
10:57:13|3.18412
10:57:15|3.18412
10:57:16|3.1844
10:57:18|3.18461
10:57:19|3.18608
10:57:20|3.18608
10:57:21|3.18608
10:57:22|3.1852
10:57:23|3.18598
10:57:24|3.1858
10:57:25|3.1858
10:57:26|3.18532
10:57:27|3.18532
10:57:28|3.18462
10:57:29|3.18462
10:57:30|3.18462
10:57:32|3.18494
10:57:33|3.18494
10:57:33|3.18494
10:57:34|3.183
10:57:35|3.18143
10:57:37|3.18134
10:57:37|3.1814
10:57:39|3.1814
10:57:40|3.1814
10:57:40|3.1814
10:57:42|3.18249
10:57:43|3.18308
10:57:43|3.18374
10:57:44|3.18374
10:57:46|3.18378
10:57:47|3.18355
10:57:48|3.18355
10:57:48|3.18355
10:57:50|3.18355
10:57:51|3.18355
10:57:52|3.18355
10:57:52|3.18355
10:57:53|3.18411
10:57:54|3.18411
10:57:55|3.185
10:57:56|3.18514
10:57:58|3.1842
10:57:58|3.1842
10:57:59|3.1842
10:58:00|3.1842
10:58:02|3.1842
10:58:02|3.1842
10:58:03|3.1842
10:58:05|3.1842
10:58:05|3.1842
10:58:07|3.18412
10:58:08|3.18402
10:58:08|3.18217
10:58:09|3.18216
10:58:11|3.18224
10:58:11|3.18224
10:58:13|3.18133
10:58:13|3.18133
10:58:15|3.18133
10:58:16|3.18133
10:58:18|3.18308
10:58:19|3.18387
10:58:21|3.18386
10:58:22|3.18386
10:58:24|3.18411
10:58:24|3.18411
10:58:25|3.18411
10:58:26|3.18411
10:58:27|3.18411
10:58:28|3.18411
10:58:29|3.18411
10:58:30|3.18414
10:58:31|3.18414
10:58:32|3.18414
10:58:33|3.18414
10:58:34|3.18456
10:58:35|3.1838
10:58:36|3.1838
10:58:37|3.18447
10:58:38|3.18506
10:58:39|3.18385
10:58:40|3.18385
10:58:41|3.18252
10:58:42|3.18165
10:58:43|3.18165
10:58:44|3.18166
10:58:45|3.18134
10:58:46|3.18133
10:58:47|3.18126
10:58:48|3.18125
10:58:49|3.18123
10:58:50|3.18134
10:58:51|3.18134
10:58:52|3.18134
10:58:53|3.18134
10:58:54|3.18123
10:58:55|3.18102
10:58:56|3.18102
10:58:57|3.18134
10:58:58|3.18134
10:58:59|3.18102
10:59:00|3.18102
10:59:01|3.18102
10:59:02|3.18102
10:59:03|3.18134
10:59:04|3.18103
10:59:05|3.18103
10:59:06|3.17902
10:59:07|3.17868
10:59:08|3.17838
10:59:09|3.17798
10:59:10|3.17767
10:59:11|3.17767
10:59:12|3.17686
10:59:14|3.17618
10:59:15|3.17827
10:59:17|3.17786
10:59:17|3.17786
10:59:18|3.17838
10:59:20|3.1796
10:59:21|3.17838
10:59:22|3.17838
10:59:23|3.17838
10:59:24|3.17933
10:59:25|3.17933
10:59:26|3.17659
10:59:28|3.17643
10:59:28|3.175
10:59:29|3.17561
10:59:30|3.175
10:59:31|3.17613
10:59:32|3.17836
10:59:33|3.17858
10:59:34|3.17917
10:59:35|3.17916
10:59:36|3.17984
10:59:37|3.17984
10:59:38|3.17903
10:59:39|3.17855
10:59:40|3.17913
10:59:41|3.17913
10:59:42|3.17913
10:59:43|3.18055
10:59:45|3.18119
10:59:46|3.18119
10:59:48|3.1818
10:59:48|3.1818
10:59:49|3.1818
10:59:50|3.17918
10:59:52|3.17977
10:59:53|3.17977
10:59:54|3.17872
10:59:55|3.17928
10:59:57|3.1806
10:59:57|3.18102
10:59:58|3.18141
10:59:59|3.18074
11:00:00|3.18074
11:00:01|3.18074
11:00:02|3.18032
11:00:03|3.18032
11:00:04|3.18032
11:00:06|3.18339
11:00:08|3.18343
11:00:08|3.18239
11:00:09|3.18406
11:00:10|3.18406
11:00:11|3.18407
11:00:12|3.18407
11:00:13|3.18457
11:00:14|3.18466
11:00:16|3.18427
11:00:18|3.1848
11:00:19|3.1848
11:00:20|3.18528
11:00:21|3.18528
11:00:23|3.18427
11:00:24|3.18462
11:00:25|3.18546
11:00:25|3.18552
11:00:27|3.18552
11:00:28|3.18591
11:00:29|3.18561
11:00:30|3.18561
11:00:30|3.18561
11:00:31|3.18596
11:00:32|3.18616
11:00:34|3.1861
11:00:34|3.18617
11:00:36|3.18616
11:00:37|3.18616
11:00:37|3.18639
11:00:38|3.18604
11:00:40|3.18604
11:00:40|3.18604
11:00:41|3.18604
11:00:43|3.18604
11:00:44|3.18298
11:00:44|3.18298
11:00:45|3.18361
11:00:46|3.18361
11:00:47|3.18405
11:00:48|3.1833
11:00:49|3.18177
11:00:50|3.1835
11:00:51|3.1832
11:00:53|3.1832
11:00:53|3.1832
11:00:54|3.1832
11:00:56|3.1832
11:00:56|3.1832
11:00:57|3.1832
11:00:59|3.1832
11:00:59|3.18299
11:01:01|3.18299
11:01:01|3.18298
11:01:02|3.18298
11:01:04|3.18217
11:01:04|3.18217
11:01:05|3.18217
11:01:07|3.18217
11:01:08|3.18217
11:01:08|3.18205
11:01:09|3.18154
11:01:10|3.18154
11:01:12|3.18137
11:01:13|3.18137
11:01:14|3.18138
11:01:15|3.18138
11:01:16|3.18138
11:01:17|3.18138
11:01:19|3.18072
11:01:19|3.18007
11:01:21|3.18007
11:01:22|3.18007
11:01:23|3.18007
11:01:24|3.18
11:01:25|3.18
11:01:26|3.17945
11:01:27|3.17902
11:01:28|3.17858
11:01:29|3.17838
11:01:30|3.17782
11:01:31|3.17782
11:01:32|3.1768
11:01:33|3.1768
11:01:34|3.1766
11:01:36|3.1766
11:01:37|3.1766
11:01:38|3.17661
11:01:39|3.17661
11:01:40|3.17551
11:01:41|3.17507
11:01:42|3.17561
11:01:43|3.17564
11:01:44|3.1763
11:01:45|3.17595
11:01:46|3.17595
11:01:47|3.17595
11:01:48|3.17593
11:01:49|3.1766
11:01:50|3.17824
11:01:51|3.17729
11:01:52|3.1773
11:01:53|3.1773
11:01:54|3.17854
11:01:55|3.17854
11:01:56|3.17817
11:01:57|3.17777
11:01:58|3.17777
11:01:59|3.17777
11:02:00|3.17777
11:02:01|3.17922
11:02:02|3.17961
11:02:03|3.18024
11:02:05|3.18137
11:02:06|3.18137
11:02:07|3.18137
11:02:08|3.18137
11:02:09|3.18137
11:02:10|3.18137
11:02:11|3.18137
11:02:12|3.18114
11:02:13|3.18157
11:02:14|3.18158
11:02:15|3.18158
11:02:16|3.18158
11:02:17|3.18242
11:02:18|3.18313
11:02:19|3.18313
11:02:21|3.18313
11:02:23|3.18313
11:02:24|3.18367
11:02:25|3.18367
11:02:26|3.18367
11:02:27|3.18367
11:02:28|3.18367
11:02:29|3.18367
11:02:30|3.18367
11:02:31|3.18391
11:02:31|3.18459
11:02:33|3.1846
11:02:34|3.18445
11:02:35|3.18445
11:02:36|3.1851
11:02:37|3.1851
11:02:38|3.18509
11:02:39|3.18509
11:02:40|3.18509
11:02:41|3.1851
11:02:42|3.1851
11:02:43|3.1851
11:02:44|3.1851
11:02:45|3.1851
11:02:46|3.1851
11:02:46|3.1851
11:02:48|3.1851
11:02:49|3.1851
11:02:50|3.18596
11:02:50|3.18596
11:02:52|3.18596
11:02:53|3.1846
11:02:53|3.18367
11:02:55|3.18224
11:02:56|3.18261
11:02:57|3.18261
11:02:58|3.18261
11:02:58|3.18261
11:03:00|3.18261
11:03:01|3.18261
11:03:02|3.18208
11:03:03|3.18208
11:03:04|3.18208
11:03:05|3.1815
11:03:06|3.18103
11:03:07|3.18103
11:03:07|3.18103
11:03:09|3.18172
11:03:10|3.18172
11:03:11|3.18146
11:03:12|3.18146
11:03:12|3.18146
11:03:14|3.18146
11:03:15|3.18146
11:03:16|3.18146
11:03:18|3.18146
11:03:18|3.18146
11:03:19|3.18146
11:03:21|3.18208
11:03:23|3.18208
11:03:24|3.18208
11:03:25|3.18233
11:03:26|3.18233
11:03:27|3.18233
11:03:28|3.18353
11:03:29|3.18491
11:03:30|3.18491
11:03:31|3.185
11:03:32|3.185
11:03:33|3.185
11:03:34|3.18513
11:03:35|3.18513
11:03:36|3.18513
11:03:37|3.18513
11:03:39|3.18501
11:03:40|3.18501
11:03:41|3.18501
11:03:42|3.18501
11:03:43|3.18501
11:03:44|3.18501
11:03:45|3.18595
11:03:46|3.18597
11:03:47|3.18574
11:03:48|3.18574
11:03:49|3.18574
11:03:50|3.18574
11:03:51|3.18599
11:03:52|3.18599
11:03:53|3.18599
11:03:54|3.18599
11:03:55|3.18599
11:03:56|3.18599
11:03:57|3.18599
11:03:58|3.18599
11:03:59|3.18599
11:04:00|3.186
11:04:01|3.186
11:04:02|3.18616
11:04:03|3.18616
11:04:04|3.18648
11:04:05|3.1872
11:04:06|3.18739
11:04:07|3.18793
11:04:08|3.188
11:04:09|3.188
11:04:10|3.18877
11:04:11|3.18926
11:04:13|3.18935
11:04:13|3.18926
11:04:14|3.18926
11:04:15|3.18926
11:04:16|3.18926
11:04:18|3.18926
11:04:18|3.18926
11:04:19|3.18926
11:04:21|3.18971
11:04:23|3.19051
11:04:24|3.19003
11:04:25|3.19073
11:04:27|3.19073
11:04:29|3.19073
11:04:29|3.19073
11:04:30|3.19065
11:04:32|3.18935
11:04:33|3.18935
11:04:34|3.18875
11:04:36|3.18842
11:04:36|3.18789
11:04:37|3.18789
11:04:38|3.18721
11:04:39|3.18721
11:04:40|3.18721
11:04:41|3.18721
11:04:43|3.18721
11:04:43|3.18721
11:04:44|3.18793
11:04:45|3.18793
11:04:46|3.18889
11:04:47|3.18889
11:04:48|3.18889
11:04:49|3.19
11:04:50|3.19
11:04:51|3.19
11:04:52|3.19
11:04:53|3.19001
11:04:54|3.18947
11:04:55|3.18947
11:04:56|3.19029
11:04:57|3.19029
11:04:59|3.19029
11:04:59|3.19029
11:05:00|3.19042
11:05:01|3.19042
11:05:02|3.19013
11:05:03|3.18987
11:05:04|3.19018
11:05:05|3.18953
11:05:06|3.18932
11:05:07|3.18896
11:05:08|3.18778
11:05:09|3.1877
11:05:10|3.1877
11:05:11|3.1877
11:05:12|3.18806
11:05:13|3.18806
11:05:14|3.1887
11:05:15|3.1878
11:05:16|3.1878
11:05:17|3.18778
11:05:18|3.18778
11:05:19|3.1887
11:05:20|3.1887
11:05:22|3.18845
11:05:23|3.18845
11:05:24|3.18845
11:05:25|3.18845
11:05:26|3.18845
11:05:27|3.18845
11:05:28|3.18845
11:05:30|3.18845
11:05:31|3.18845
11:05:33|3.18845
11:05:33|3.1885
11:05:35|3.1885
11:05:36|3.1885
11:05:37|3.1885
11:05:38|3.1877
11:05:39|3.1877
11:05:40|3.1879
11:05:41|3.1879
11:05:42|3.1879
11:05:43|3.1879
11:05:44|3.18694
11:05:45|3.18694
11:05:46|3.18695
11:05:47|3.18695
11:05:48|3.18695
11:05:50|3.1874
11:05:50|3.1874
11:05:51|3.1874
11:05:53|3.1874
11:05:54|3.1874
11:05:54|3.1874
11:05:55|3.18722
11:05:56|3.18722
11:05:57|3.18722
11:05:58|3.18722
11:05:59|3.18828
11:06:01|3.18998
11:06:01|3.18998
11:06:02|3.18999
11:06:03|3.18999
11:06:04|3.19
11:06:05|3.19029
11:06:06|3.19029
11:06:08|3.19002
11:06:09|3.19045
11:06:10|3.19045
11:06:11|3.19045
11:06:12|3.19045
11:06:13|3.19028
11:06:14|3.19
11:06:15|3.19
11:06:16|3.19
11:06:17|3.19
11:06:18|3.18785
11:06:19|3.18785
11:06:20|3.18785
11:06:21|3.18785
11:06:22|3.18785
11:06:24|3.18785
11:06:24|3.18785
11:06:25|3.18877
11:06:27|3.18925
11:06:28|3.18925
11:06:30|3.18926
11:06:31|3.18926
11:06:32|3.1893
11:06:33|3.1893
11:06:34|3.1893
11:06:35|3.19013
11:06:37|3.19029
11:06:37|3.19123
11:06:38|3.19276
11:06:40|3.19276
11:06:40|3.18936
11:06:42|3.18936
11:06:43|3.18936
11:06:44|3.18936
11:06:45|3.18936
11:06:45|3.18936
11:06:46|3.18936
11:06:47|3.18936
11:06:49|3.18936
11:06:49|3.18936
11:06:51|3.18936
11:06:52|3.18936
11:06:52|3.18936
11:06:54|3.18936
11:06:54|3.18936
11:06:55|3.18926
11:06:57|3.18894
11:06:57|3.18895
11:06:58|3.18895
11:07:00|3.18802
11:07:01|3.18809
11:07:01|3.18805
11:07:02|3.18919
11:07:03|3.18919
11:07:04|3.18919
11:07:05|3.18926
11:07:07|3.19123
11:07:07|3.19132
11:07:09|3.19132
11:07:09|3.19132
11:07:11|3.19132
11:07:11|3.19132
11:07:13|3.19132
11:07:14|3.19175
11:07:14|3.19175
11:07:15|3.19175
11:07:16|3.19175
11:07:17|3.19175
11:07:19|3.19228
11:07:19|3.193
11:07:20|3.19385
11:07:22|3.19385
11:07:22|3.19385
11:07:24|3.19384
11:07:26|3.19385
11:07:26|3.19385
11:07:28|3.19407
11:07:28|3.19387
11:07:30|3.19382
11:07:32|3.19382
11:07:33|3.19329
11:07:34|3.19329
11:07:35|3.19329
11:07:36|3.19329
11:07:37|3.19329
11:07:38|3.19329
11:07:39|3.19319
11:07:40|3.19296
11:07:41|3.19387
11:07:42|3.19387
11:07:43|3.19387
11:07:44|3.1948
11:07:45|3.1948
11:07:46|3.19458
11:07:47|3.1957
11:07:48|3.19716
11:07:49|3.197
11:07:50|3.197
11:07:50|3.197
11:07:52|3.19545
11:07:53|3.19545
11:07:54|3.19545
11:07:55|3.19545
11:07:56|3.19503
11:07:57|3.19508
11:07:58|3.19508
11:07:58|3.19326
11:08:00|3.19371
11:08:00|3.19371
11:08:02|3.19371
11:08:03|3.19371
11:08:04|3.19343
11:08:05|3.19255
11:08:06|3.19255
11:08:07|3.19255
11:08:08|3.19255
11:08:09|3.19253
11:08:10|3.19255
11:08:11|3.19255
11:08:12|3.19255
11:08:13|3.19255
11:08:14|3.19255
11:08:15|3.19255
11:08:16|3.19255
11:08:17|3.19255
11:08:18|3.19255
11:08:19|3.19369
11:08:20|3.19369
11:08:21|3.19429
11:08:23|3.19429
11:08:23|3.19429
11:08:25|3.19361
11:08:27|3.19543
11:08:28|3.19543
11:08:29|3.19543
11:08:30|3.19543
11:08:31|3.19543
11:08:32|3.19543
11:08:33|3.19543
11:08:34|3.19543
11:08:34|3.19543
11:08:36|3.19544
11:08:37|3.19544
11:08:38|3.19544
11:08:39|3.19544
11:08:40|3.19544
11:08:41|3.19544
11:08:42|3.19543
11:08:43|3.19543
11:08:44|3.19543
11:08:45|3.19543
11:08:47|3.19543
11:08:47|3.19543
11:08:48|3.19543
11:08:49|3.19543
11:08:50|3.19543
11:08:51|3.19543
11:08:52|3.19469
11:08:53|3.19469
11:08:54|3.19469
11:08:55|3.19469
11:08:56|3.19338
11:08:57|3.19338
11:08:58|3.19338
11:08:59|3.1935
11:09:00|3.19301
11:09:01|3.19301
11:09:02|3.19301
11:09:03|3.19436
11:09:04|3.19436
11:09:05|3.19436
11:09:06|3.19301
11:09:07|3.19301
11:09:08|3.19301
11:09:09|3.1935
11:09:11|3.1935
11:09:12|3.1935
11:09:13|3.19441
11:09:15|3.19441
11:09:15|3.19441
11:09:16|3.19462
11:09:17|3.19543
11:09:18|3.19543
11:09:19|3.19543
11:09:20|3.19543
11:09:21|3.19476
11:09:22|3.19476
11:09:23|3.19476
11:09:24|3.19613
11:09:26|3.19613
11:09:28|3.19613
11:09:28|3.19613
11:09:29|3.19613
11:09:30|3.19613
11:09:31|3.19613
11:09:32|3.19515
11:09:33|3.19515
11:09:34|3.19493
11:09:35|3.19353
11:09:36|3.19353
11:09:38|3.19353
11:09:38|3.19383
11:09:39|3.19383
11:09:41|3.19383
11:09:42|3.19383
11:09:43|3.19338
11:09:44|3.19338
11:09:45|3.19338
11:09:46|3.19338
11:09:48|3.19301
11:09:48|3.19301
11:09:49|3.19301
11:09:50|3.19301
11:09:51|3.19301
11:09:52|3.19301
11:09:53|3.19257
11:09:55|3.1923
11:09:56|3.1923
11:09:57|3.1923
11:09:58|3.19301
11:09:59|3.195
11:10:00|3.19445
11:10:01|3.19445
11:10:02|3.19367
11:10:03|3.19367
11:10:05|3.19367
11:10:05|3.19367
11:10:07|3.19438
11:10:07|3.19353
11:10:08|3.19353
11:10:09|3.19353
11:10:11|3.19353
11:10:11|3.19353
11:10:13|3.19353
11:10:13|3.19353
11:10:14|3.19353
11:10:15|3.19353
11:10:16|3.19353
11:10:17|3.19353
11:10:18|3.19353
11:10:19|3.19344
11:10:21|3.19353
11:10:21|3.19353
11:10:22|3.19354
11:10:23|3.19354
11:10:24|3.19354
11:10:25|3.19354
11:10:27|3.1947
11:10:29|3.19354
11:10:29|3.19354
11:10:31|3.19425
11:10:32|3.19515
11:10:33|3.19574
11:10:34|3.19574
11:10:36|3.19574
11:10:37|3.19574
11:10:38|3.19556
11:10:40|3.19501
11:10:40|3.19468
11:10:42|3.19515
11:10:43|3.19515
11:10:44|3.19515
11:10:45|3.193
11:10:45|3.19256
11:10:46|3.19256
11:10:47|3.19256
11:10:49|3.19256
11:10:49|3.19256
11:10:51|3.19182
11:10:52|3.19019
11:10:53|3.19
11:10:54|3.19
11:10:55|3.19
11:10:56|3.19
11:10:57|3.19
11:10:58|3.18926
11:10:59|3.1888
11:11:00|3.189
11:11:01|3.18902
11:11:02|3.18902
11:11:03|3.18902
11:11:04|3.18902
11:11:05|3.18902
11:11:06|3.18882
11:11:07|3.18833
11:11:08|3.18833
11:11:09|3.18833
11:11:10|3.18833
11:11:11|3.18833
11:11:12|3.18833
11:11:14|3.18833
11:11:14|3.18835
11:11:15|3.18835
11:11:16|3.18835
11:11:17|3.18834
11:11:19|3.18842
11:11:20|3.18835
11:11:20|3.18801
11:11:21|3.188
11:11:22|3.188
11:11:24|3.18812
11:11:25|3.188
11:11:25|3.19083
11:11:27|3.19083
11:11:28|3.19083
11:11:30|3.18746
11:11:31|3.18746
11:11:33|3.18718
11:11:34|3.18718
11:11:35|3.18718
11:11:36|3.18718
11:11:37|3.18718
11:11:38|3.18718
11:11:39|3.18718
11:11:40|3.18669
11:11:41|3.18669
11:11:42|3.18669
11:11:43|3.18668
11:11:44|3.18668
11:11:45|3.18596
11:11:46|3.18596
11:11:48|3.18561
11:11:49|3.18561
11:11:50|3.18536
11:11:51|3.18568
11:11:51|3.18568
11:11:53|3.18568
11:11:54|3.18568
11:11:55|3.18592
11:11:55|3.18592
11:11:57|3.18565
11:11:58|3.18565
11:11:59|3.18617
11:12:00|3.18758
11:12:01|3.18758
11:12:02|3.18758
11:12:03|3.18925
11:12:04|3.18925
11:12:05|3.18925
11:12:06|3.19015
11:12:06|3.19015
11:12:08|3.19015
11:12:08|3.18947
11:12:10|3.19015
11:12:10|3.19015
11:12:11|3.19015
11:12:13|3.19015
11:12:14|3.19015
11:12:14|3.19015
11:12:16|3.19015
11:12:16|3.19015
11:12:18|3.18853
11:12:18|3.18853
11:12:20|3.18715
11:12:21|3.18715
11:12:21|3.18715
11:12:23|3.18724
11:12:24|3.18724
11:12:25|3.18724
11:12:26|3.18724
11:12:27|3.18724
11:12:28|3.18663
11:12:30|3.18669
11:12:31|3.18669
11:12:32|3.18669
11:12:33|3.18669
11:12:34|3.18669
11:12:35|3.18668
11:12:36|3.18668
11:12:38|3.18668
11:12:38|3.18668
11:12:39|3.18668
11:12:40|3.18668
11:12:41|3.18692
11:12:42|3.18685
11:12:43|3.18685
11:12:44|3.18685
11:12:45|3.18667
11:12:46|3.18667
11:12:47|3.18667
11:12:48|3.18665
11:12:49|3.18665
11:12:50|3.18562
11:12:51|3.18554
11:12:52|3.18554
11:12:53|3.18554
11:12:54|3.18554
11:12:55|3.18554
11:12:56|3.18554
11:12:57|3.18554
11:12:58|3.18554
11:12:59|3.18554
11:13:00|3.18554
11:13:01|3.1872
11:13:02|3.1872
11:13:03|3.1872
11:13:04|3.1878
11:13:05|3.1878
11:13:06|3.1878
11:13:07|3.1878
11:13:08|3.1878
11:13:09|3.1878
11:13:10|3.1878
11:13:11|3.1878
11:13:12|3.18823
11:13:13|3.18865
11:13:14|3.18865
11:13:15|3.18865
11:13:16|3.18865
11:13:17|3.18865
11:13:18|3.18865
11:13:19|3.18769
11:13:20|3.18769
11:13:21|3.18769
11:13:22|3.18769
11:13:23|3.18769
11:13:24|3.18769
11:13:25|3.18769
11:13:26|3.18769
11:13:27|3.18818
11:13:28|3.1872
11:13:29|3.1872
11:13:31|3.187
11:13:32|3.18823
11:13:33|3.18823
11:13:34|3.19012
11:13:35|3.19012
11:13:36|3.19012
11:13:37|3.19012
11:13:38|3.19012
11:13:39|3.19012
11:13:40|3.19138
11:13:41|3.19138
11:13:42|3.19138
11:13:43|3.1895
11:13:44|3.1905
11:13:45|3.1905
11:13:46|3.1905
11:13:47|3.1905
11:13:48|3.18859
11:13:49|3.18859
11:13:50|3.18859
11:13:51|3.18859
11:13:52|3.18859
11:13:53|3.18946
11:13:54|3.19029
11:13:55|3.19029
11:13:56|3.19029
11:13:57|3.19029
11:13:58|3.19007
11:13:59|3.19007
11:14:00|3.19007
11:14:01|3.19007
11:14:02|3.19007
11:14:03|3.18823
11:14:04|3.18971
11:14:05|3.1883
11:14:06|3.18775
11:14:07|3.18795
11:14:08|3.18795
11:14:09|3.18795
11:14:11|3.19
11:14:11|3.19
11:14:12|3.18993
11:14:13|3.18993
11:14:14|3.19
11:14:15|3.19131
11:14:16|3.19137
11:14:17|3.1929
11:14:18|3.1929
11:14:19|3.1929
11:14:20|3.1929
11:14:21|3.1929
11:14:22|3.1929
11:14:23|3.1929
11:14:24|3.1929
11:14:25|3.1929
11:14:27|3.1929
11:14:29|3.1929
11:14:30|3.19423
11:14:31|3.19527
11:14:33|3.196
11:14:33|3.19619
11:14:35|3.19619
11:14:36|3.19619
11:14:37|3.1952
11:14:38|3.1952
11:14:39|3.19572
11:14:40|3.1946
11:14:41|3.1946
11:14:42|3.1946
11:14:43|3.1957
11:14:44|3.1957
11:14:45|3.1957
11:14:46|3.196
11:14:47|3.19598
11:14:48|3.19598
11:14:49|3.19598
11:14:50|3.19598
11:14:51|3.19594
11:14:53|3.19475
11:14:53|3.19555
11:14:54|3.19626
11:14:56|3.19626
11:14:56|3.19599
11:14:57|3.1963
11:14:58|3.19599
11:14:59|3.19599
11:15:00|3.19598
11:15:02|3.19544
11:15:02|3.19481
11:15:04|3.19527
11:15:05|3.19527
11:15:05|3.19527
11:15:07|3.19527
11:15:08|3.19438
11:15:08|3.19375
11:15:09|3.19375
11:15:10|3.19443
11:15:11|3.19443
11:15:12|3.19441
11:15:13|3.19582
11:15:14|3.19543
11:15:15|3.197
11:15:17|3.19808
11:15:18|3.19808
11:15:18|3.19622
11:15:19|3.19622
11:15:20|3.19648
11:15:21|3.19648
11:15:23|3.19648
11:15:23|3.19648
11:15:24|3.19648
11:15:25|3.19757
11:15:26|3.19707
11:15:28|3.19707
11:15:28|3.19707
11:15:29|3.19707
11:15:30|3.19707
11:15:32|3.19622
11:15:33|3.19752
11:15:35|3.19752
11:15:36|3.19752
11:15:36|3.19752
11:15:37|3.19752
11:15:39|3.19752
11:15:39|3.19752
11:15:41|3.19752
11:15:41|3.19744
11:15:42|3.19748
11:15:43|3.19749
11:15:45|3.19749
11:15:46|3.19749
11:15:46|3.19845
11:15:47|3.19845
11:15:49|3.19834
11:15:50|3.19849
11:15:50|3.19852
11:15:52|3.19892
11:15:52|3.19995
11:15:53|3.19777
11:15:54|3.19777
11:15:56|3.19777
11:15:57|3.19648
11:15:58|3.19648
11:15:59|3.19648
11:15:59|3.19768
11:16:00|3.19783
11:16:02|3.19783
11:16:02|3.19648
11:16:03|3.19718
11:16:04|3.19807
11:16:06|3.19783
11:16:06|3.19735
11:16:07|3.19655
11:16:08|3.19655
11:16:09|3.19503
11:16:11|3.19386
11:16:11|3.1929
11:16:12|3.19255
11:16:13|3.19156
11:16:15|3.19132
11:16:15|3.19041
11:16:16|3.19117
11:16:17|3.19104
11:16:18|3.18991
11:16:19|3.18991
11:16:21|3.18991
11:16:22|3.18991
11:16:22|3.18991
11:16:23|3.18855
11:16:24|3.188
11:16:25|3.18831
11:16:27|3.18831
11:16:27|3.18831
11:16:28|3.18797
11:16:29|3.18797
11:16:30|3.18797
11:16:31|3.18797
11:16:33|3.18797
11:16:35|3.18797
11:16:35|3.18797
11:16:36|3.18797
11:16:38|3.18797
11:16:39|3.18797
11:16:41|3.18797
11:16:41|3.18797
11:16:43|3.18772
11:16:44|3.18773
11:16:45|3.18773
11:16:46|3.18773
11:16:47|3.18926
11:16:48|3.19017
11:16:49|3.19084
11:16:50|3.1915
11:16:51|3.19115
11:16:52|3.18995
11:16:53|3.18995
11:16:54|3.18848
11:16:55|3.19142
11:16:56|3.19142
11:16:57|3.19142
11:16:58|3.19129
11:16:59|3.19129
11:17:00|3.19129
11:17:01|3.18871
11:17:02|3.18871
11:17:03|3.18871
11:17:05|3.18853
11:17:05|3.18853
11:17:06|3.18853
11:17:07|3.18853
11:17:08|3.18853
11:17:10|3.18853
11:17:10|3.18823
11:17:11|3.18823
11:17:13|3.18823
11:17:13|3.18823
11:17:14|3.18823
11:17:15|3.18773
11:17:17|3.18773
11:17:17|3.18773
11:17:18|3.18773
11:17:19|3.18773
11:17:21|3.18772
11:17:22|3.18772
11:17:23|3.18696
11:17:24|3.18596
11:17:25|3.18596
11:17:26|3.18653
11:17:27|3.18653
11:17:28|3.1872
11:17:29|3.1872
11:17:30|3.18823
11:17:31|3.18823
11:17:32|3.18925
11:17:33|3.18925
11:17:35|3.18926
11:17:36|3.18926
11:17:37|3.18936
11:17:38|3.18936
11:17:39|3.19003
11:17:40|3.19084
11:17:41|3.19132
11:17:42|3.19132
11:17:43|3.19132
11:17:44|3.19308
11:17:45|3.19308
11:17:46|3.19295
11:17:47|3.19321
11:17:49|3.19338
11:17:50|3.19276
11:17:51|3.19257
11:17:52|3.19257
11:17:53|3.19257
11:17:54|3.19268
11:17:55|3.19178
11:17:56|3.1912
11:17:57|3.1912
11:17:58|3.19003
11:17:59|3.19003
11:18:00|3.19153
11:18:01|3.19153
11:18:02|3.19234
11:18:03|3.19235
11:18:04|3.19235
11:18:05|3.193
11:18:06|3.193
11:18:07|3.193
11:18:08|3.193
11:18:09|3.193
11:18:11|3.19266
11:18:12|3.192
11:18:12|3.192
11:18:14|3.19199
11:18:14|3.19199
11:18:16|3.19199
11:18:17|3.19199
11:18:18|3.19199
11:18:19|3.19199
11:18:20|3.19199
11:18:21|3.19199
11:18:22|3.19199
11:18:24|3.19133
11:18:24|3.19133
11:18:25|3.19133
11:18:26|3.19133
11:18:27|3.19003
11:18:28|3.19003
11:18:29|3.19003
11:18:30|3.19003
11:18:31|3.19003
11:18:32|3.18949
11:18:33|3.18949
11:18:35|3.18916
11:18:36|3.18803
11:18:38|3.18916
11:18:38|3.18926
11:18:40|3.18916
11:18:41|3.18951
11:18:43|3.18909
11:18:43|3.18909
11:18:44|3.18931
11:18:45|3.18931
11:18:47|3.18939
11:18:48|3.19011
11:18:49|3.19029
11:18:50|3.19029
11:18:51|3.19029
11:18:52|3.19204
11:18:53|3.19228
11:18:54|3.19235
11:18:55|3.19179
11:18:57|3.19179
11:18:57|3.19179
11:18:58|3.19179
11:18:59|3.19179
11:19:01|3.19046
11:19:02|3.19029
11:19:03|3.19029
11:19:04|3.19029
11:19:05|3.1881
11:19:06|3.1881
11:19:07|3.1881
11:19:08|3.1881
11:19:10|3.1881
11:19:11|3.18898
11:19:11|3.18898
11:19:12|3.19047
11:19:13|3.19112
11:19:14|3.19192
11:19:16|3.19192
11:19:16|3.19192
11:19:17|3.18916
11:19:18|3.18916
11:19:19|3.18916
11:19:20|3.18916
11:19:22|3.18905
11:19:24|3.18905
11:19:24|3.18905
11:19:25|3.18905
11:19:27|3.18921
11:19:28|3.18833
11:19:29|3.18833
11:19:30|3.18833
11:19:31|3.18833
11:19:32|3.18833
11:19:33|3.18833
11:19:34|3.18833
11:19:35|3.1889
11:19:36|3.1889
11:19:37|3.1889
11:19:38|3.1889
11:19:39|3.1889
11:19:41|3.19
11:19:41|3.19
11:19:43|3.19
11:19:44|3.19
11:19:45|3.19
11:19:46|3.19029
11:19:47|3.19029
11:19:48|3.19029
11:19:49|3.19029
11:19:50|3.19132
11:19:51|3.19048
11:19:52|3.19048
11:19:53|3.19048
11:19:54|3.19048
11:19:55|3.19048
11:19:56|3.19048
11:19:57|3.19048
11:19:58|3.19048
11:19:59|3.19048
11:20:00|3.19048
11:20:01|3.19048
11:20:02|3.19048
11:20:03|3.19058
11:20:05|3.19167
11:20:06|3.19167
11:20:07|3.19058
11:20:07|3.19058
11:20:09|3.19058
11:20:10|3.19058
11:20:12|3.19235
11:20:13|3.19235
11:20:13|3.19235
11:20:14|3.19289
11:20:15|3.19338
11:20:16|3.19377
11:20:17|3.19377
11:20:18|3.19377
11:20:20|3.194
11:20:21|3.194
11:20:22|3.194
11:20:24|3.19443
11:20:24|3.19443
11:20:26|3.19443
11:20:27|3.19443
11:20:27|3.19443
11:20:28|3.19443
11:20:29|3.19416
11:20:31|3.19416
11:20:32|3.19433
11:20:32|3.19338
11:20:34|3.19338
11:20:35|3.19254
11:20:36|3.19254
11:20:37|3.19254
11:20:38|3.19254
11:20:39|3.19254
11:20:40|3.1933
11:20:41|3.1933
11:20:43|3.19276
11:20:44|3.19276
11:20:45|3.19277
11:20:46|3.19318
11:20:47|3.19427
11:20:48|3.19427
11:20:49|3.19427
11:20:50|3.19427
11:20:51|3.19427
11:20:52|3.18931
11:20:53|3.18931
11:20:54|3.18931
11:20:55|3.18931
11:20:56|3.18931
11:20:58|3.18931
11:20:59|3.19136
11:20:59|3.19136
11:21:01|3.19205
11:21:02|3.19205
11:21:03|3.19205
11:21:04|3.19205
11:21:05|3.19205
11:21:06|3.19205
11:21:07|3.19205
11:21:08|3.19205
11:21:09|3.19205
11:21:10|3.19205
11:21:11|3.19
11:21:12|3.19
11:21:12|3.19
11:21:13|3.19
11:21:15|3.19
11:21:16|3.19132
11:21:17|3.192
11:21:17|3.192
11:21:19|3.192
11:21:20|3.192
11:21:21|3.19228
11:21:22|3.19225
11:21:22|3.19225
11:21:24|3.19225
11:21:24|3.19225
11:21:25|3.19234
11:21:27|3.19234
11:21:27|3.19225
11:21:29|3.19233
11:21:30|3.19233
11:21:31|3.19233
11:21:32|3.19233
11:21:33|3.19233
11:21:34|3.19233
11:21:35|3.19233
11:21:36|3.19233
11:21:37|3.19233
11:21:39|3.19233
11:21:39|3.19338
11:21:41|3.19475
11:21:43|3.19475
11:21:43|3.19296
11:21:44|3.19296
11:21:46|3.19296
11:21:47|3.19296
11:21:48|3.19296
11:21:49|3.19296
11:21:50|3.19296
11:21:51|3.19296
11:21:52|3.19296
11:21:53|3.19296
11:21:54|3.19296
11:21:55|3.19296
11:21:56|3.19296
11:21:57|3.19409
11:21:58|3.19409
11:21:58|3.19409
11:21:59|3.19409
11:22:00|3.19409
11:22:02|3.19366
11:22:03|3.19366
11:22:04|3.19296
11:22:05|3.19329
11:22:07|3.19366
11:22:07|3.19377
11:22:08|3.19377
11:22:09|3.19377
11:22:10|3.194
11:22:11|3.19441
11:22:12|3.19441
11:22:14|3.19441
11:22:15|3.19441
11:22:16|3.1952
11:22:17|3.1952
11:22:18|3.19542
11:22:18|3.19542
11:22:21|3.19542
11:22:22|3.19477
11:22:23|3.19544
11:22:23|3.196
11:22:24|3.19618
11:22:25|3.19619
11:22:27|3.19786
11:22:28|3.19786
11:22:29|3.198
11:22:30|3.198
11:22:30|3.198
11:22:32|3.19386
11:22:33|3.19386
11:22:34|3.19644
11:22:35|3.19651
11:22:36|3.19651
11:22:37|3.19651
11:22:38|3.19651
11:22:39|3.19645
11:22:39|3.19823
11:22:42|3.19846
11:22:42|3.19814
11:22:43|3.19814
11:22:45|3.19875
11:22:47|3.19875
11:22:47|3.19875
11:22:49|3.19924
11:22:50|3.19928
11:22:51|3.19948
11:22:52|3.19955
11:22:53|3.2
11:22:54|3.2013
11:22:55|3.20234
11:22:56|3.2032
11:22:57|3.20418
11:22:58|3.20522
11:23:00|3.20577
11:23:01|3.20384
11:23:02|3.20384
11:23:02|3.20508
11:23:04|3.20608
11:23:04|3.20634
11:23:06|3.20881
11:23:06|3.20947
11:23:07|3.21
11:23:08|3.21
11:23:09|3.20924
11:23:10|3.20678
11:23:11|3.21
11:23:12|3.21
11:23:13|3.20999
11:23:14|3.20917
11:23:16|3.20893
11:23:17|3.20769
11:23:18|3.21
11:23:19|3.21
11:23:20|3.21
11:23:21|3.20677
11:23:22|3.20704
11:23:23|3.20796
11:23:24|3.2083
11:23:25|3.20797
11:23:26|3.20806
11:23:27|3.20984
11:23:28|3.20999
11:23:29|3.20997
11:23:30|3.20996
11:23:31|3.20953
11:23:32|3.20975
11:23:33|3.20921
11:23:34|3.20921
11:23:35|3.21
11:23:36|3.21092
11:23:37|3.21113
11:23:38|3.21082
11:23:39|3.2112
11:23:41|3.21198
11:23:41|3.21198
11:23:42|3.21151
11:23:44|3.21291
11:23:46|3.21378
11:23:47|3.21736
11:23:47|3.22048
11:23:48|3.22069
11:23:49|3.22179
11:23:50|3.22296
11:23:51|3.22215
11:23:52|3.22131
11:23:54|3.22037
11:23:55|3.22191
11:23:55|3.22295
11:23:57|3.22199
11:23:57|3.22247
11:23:59|3.22311
11:24:00|3.22284
11:24:00|3.22284
11:24:02|3.22435
11:24:03|3.225
11:24:03|3.22567
11:24:04|3.22597
11:24:06|3.22666
11:24:06|3.2276
11:24:08|3.22683
11:24:09|3.22902
11:24:10|3.22925
11:24:11|3.22959
11:24:12|3.231
11:24:13|3.231
11:24:14|3.231
11:24:15|3.23246
11:24:16|3.23041
11:24:17|3.23028
11:24:18|3.22942
11:24:19|3.22858
11:24:20|3.23025
11:24:21|3.22898
11:24:22|3.22932
11:24:23|3.23044
11:24:24|3.23093
11:24:25|3.22999
11:24:26|3.2282
11:24:27|3.22735
11:24:28|3.22749
11:24:30|3.22999
11:24:30|3.22972
11:24:31|3.23044
11:24:32|3.23099
11:24:33|3.23099
11:24:34|3.23222
11:24:35|3.23297
11:24:36|3.23329
11:24:37|3.23178
11:24:39|3.23199
11:24:39|3.23073
11:24:40|3.22933
11:24:41|3.2289
11:24:43|3.23107
11:24:44|3.2331
11:24:45|3.2335
11:24:46|3.23373
11:24:48|3.23327
11:24:49|3.23073
11:24:49|3.23332
11:24:51|3.2355
11:24:52|3.23611
11:24:53|3.23708
11:24:54|3.23861
11:24:55|3.24148
11:24:56|3.242
11:24:57|3.24049
11:24:58|3.23874
11:24:59|3.24027
11:25:00|3.2375
11:25:01|3.2375
11:25:03|3.23868
11:25:04|3.2375
11:25:05|3.23713
11:25:06|3.2357
11:25:07|3.235
11:25:09|3.23404
11:25:09|3.23171
11:25:11|3.23
11:25:11|3.22883
11:25:13|3.22793
11:25:13|3.22599
11:25:14|3.22511
11:25:16|3.22423
11:25:17|3.22417
11:25:18|3.22417
11:25:19|3.22473
11:25:20|3.22543
11:25:21|3.22546
11:25:22|3.22689
11:25:23|3.22751
11:25:24|3.22941
11:25:25|3.23277
11:25:26|3.23403
11:25:27|3.23274
11:25:28|3.23219
11:25:29|3.23209
11:25:31|3.23087
11:25:32|3.23044
11:25:33|3.22675
11:25:34|3.22565
11:25:34|3.22646
11:25:35|3.22417
11:25:37|3.22366
11:25:37|3.22225
11:25:39|3.22314
11:25:40|3.22314
11:25:41|3.22298
11:25:42|3.22298
11:25:43|3.22564
11:25:44|3.22479
11:25:46|3.22479
11:25:46|3.22609
11:25:48|3.22609
11:25:48|3.22415
11:25:49|3.22066
11:25:50|3.22366
11:25:52|3.22215
11:25:53|3.22215
11:25:54|3.22055
11:25:55|3.22182
11:25:56|3.22355
11:25:57|3.22041
11:25:58|3.22041
11:25:59|3.22041
11:26:00|3.22131
11:26:01|3.22131
11:26:02|3.22131
11:26:04|3.22064
11:26:04|3.22052
11:26:06|3.22
11:26:06|3.21843
11:26:07|3.21843
11:26:08|3.21915
11:26:09|3.21768
11:26:10|3.21845
11:26:11|3.21845
11:26:13|3.22135
11:26:14|3.2222
11:26:15|3.2222
11:26:15|3.2222
11:26:16|3.2222
11:26:17|3.22159
11:26:19|3.22289
11:26:20|3.22289
11:26:21|3.22288
11:26:22|3.22288
11:26:23|3.22288
11:26:24|3.22227
11:26:25|3.22227
11:26:26|3.221
11:26:28|3.21824
11:26:28|3.21808
11:26:29|3.21713
11:26:30|3.21627
11:26:31|3.21666
11:26:32|3.21666
11:26:34|3.21666
11:26:34|3.21808
11:26:35|3.21911
11:26:36|3.2222
11:26:38|3.22288
11:26:38|3.22382
11:26:39|3.22382
11:26:41|3.22216
11:26:42|3.22216
11:26:43|3.22014
11:26:45|3.21858
11:26:46|3.21846
11:26:48|3.218
11:26:49|3.21748
11:26:50|3.21681
11:26:51|3.21846
11:26:52|3.21808
11:26:53|3.21808
11:26:54|3.21808
11:26:55|3.21808
11:26:56|3.21911
11:26:57|3.22039
11:26:58|3.22051
11:26:59|3.22133
11:27:00|3.22133
11:27:01|3.22093
11:27:02|3.21848
11:27:03|3.22258
11:27:04|3.22246
11:27:05|3.22246
11:27:07|3.22246
11:27:07|3.22143
11:27:09|3.22246
11:27:10|3.22084
11:27:11|3.22087
11:27:12|3.22087
11:27:13|3.21991
11:27:14|3.21977
11:27:15|3.22025
11:27:16|3.22025
11:27:17|3.21947
11:27:18|3.21927
11:27:19|3.21808
11:27:20|3.21775
11:27:21|3.21758
11:27:22|3.21765
11:27:24|3.21618
11:27:25|3.21618
11:27:26|3.21472
11:27:27|3.21449
11:27:29|3.2131
11:27:29|3.21287
11:27:30|3.21287
11:27:32|3.21352
11:27:33|3.21489
11:27:34|3.2155
11:27:35|3.21713
11:27:36|3.21569
11:27:36|3.21569
11:27:38|3.215
11:27:39|3.21496
11:27:41|3.21536
11:27:41|3.21501
11:27:42|3.21499
11:27:44|3.21397
11:27:45|3.21301
11:27:46|3.21385
11:27:47|3.21385
11:27:49|3.21294
11:27:49|3.2126
11:27:50|3.21381
11:27:51|3.21381
11:27:52|3.21381
11:27:53|3.21381
11:27:54|3.21233
11:27:55|3.21147
11:27:56|3.21147
11:27:57|3.21294
11:27:58|3.21397
11:27:59|3.21419
11:28:00|3.21416
11:28:01|3.21441
11:28:02|3.21379
11:28:03|3.215
11:28:04|3.2167
11:28:05|3.21705
11:28:06|3.21705
11:28:07|3.21808
11:28:09|3.21808
11:28:10|3.21734
11:28:10|3.21818
11:28:12|3.21567
11:28:13|3.21567
11:28:14|3.21524
11:28:15|3.21524
11:28:16|3.21524
11:28:17|3.21514
11:28:17|3.21514
11:28:19|3.21738
11:28:20|3.21738
11:28:21|3.21738
11:28:23|3.21756
11:28:24|3.21712
11:28:25|3.2167
11:28:26|3.2167
11:28:27|3.2167
11:28:28|3.2167
11:28:29|3.21432
11:28:30|3.215
11:28:32|3.21294
11:28:32|3.21148
11:28:33|3.21322
11:28:34|3.21294
11:28:36|3.21294
11:28:37|3.2139
11:28:37|3.21339
11:28:38|3.21339
11:28:39|3.21409
11:28:40|3.21409
11:28:41|3.21409
11:28:42|3.21409
11:28:43|3.21409
11:28:45|3.21248
11:28:46|3.212
11:28:47|3.2115
11:28:48|3.2115
11:28:49|3.2115
11:28:50|3.21169
11:28:52|3.21208
11:28:52|3.21208
11:28:54|3.21145
11:28:55|3.21228
11:28:56|3.21228
11:28:58|3.21294
11:28:59|3.21294
11:28:59|3.215
11:29:00|3.21615
11:29:01|3.21615
11:29:03|3.21666
11:29:04|3.21672
11:29:05|3.21705
11:29:06|3.21705
11:29:07|3.21705
11:29:08|3.21705
11:29:09|3.21705
11:29:10|3.21738
11:29:11|3.21705
11:29:12|3.21626
11:29:13|3.21525
11:29:14|3.21525
11:29:15|3.21704
11:29:16|3.21704
11:29:17|3.21808
11:29:18|3.2193
11:29:19|3.21939
11:29:21|3.22
11:29:21|3.22
11:29:22|3.21941
11:29:23|3.21809
11:29:24|3.21928
11:29:26|3.21928
11:29:26|3.22026
11:29:28|3.22066
11:29:28|3.22067
11:29:30|3.22111
11:29:31|3.2209
11:29:32|3.21912
11:29:33|3.21844
11:29:34|3.21844
11:29:35|3.21872
11:29:37|3.21872
11:29:37|3.21872
11:29:38|3.21872
11:29:39|3.21872
11:29:40|3.21872
11:29:42|3.21872
11:29:43|3.21872
11:29:44|3.21811
11:29:45|3.21811
11:29:46|3.22014
11:29:48|3.22014
11:29:49|3.22013
11:29:50|3.22064
11:29:51|3.21993
11:29:52|3.21993
11:29:54|3.21809
11:29:54|3.21826
11:29:56|3.21985
11:29:57|3.21988
11:29:57|3.21993
11:29:58|3.21993
11:30:00|3.21993
11:30:01|3.21808
11:30:02|3.22098
11:30:03|3.22127
11:30:04|3.2222
11:30:04|3.2222
11:30:06|3.22344
11:30:07|3.22344
11:30:08|3.22355
11:30:09|3.22112
11:30:09|3.21949
11:30:11|3.21949
11:30:12|3.21949
11:30:13|3.22109
11:30:14|3.21845
11:30:15|3.21705
11:30:16|3.21655
11:30:17|3.21655
11:30:18|3.21655
11:30:19|3.21655
11:30:20|3.21655
11:30:20|3.21758
11:30:21|3.21731
11:30:22|3.21731
11:30:24|3.21731
11:30:25|3.21731
11:30:25|3.21731
11:30:27|3.21731
11:30:27|3.21808
11:30:29|3.21808
11:30:30|3.21808
11:30:30|3.2191
11:30:32|3.2191
11:30:33|3.2191
11:30:33|3.22022
11:30:34|3.22022
11:30:35|3.22109
11:30:36|3.22075
11:30:38|3.22
11:30:39|3.22117
11:30:40|3.2205
11:30:40|3.2205
11:30:41|3.22127
11:30:43|3.22198
11:30:44|3.225
11:30:45|3.22594
11:30:46|3.22642
11:30:46|3.2276
11:30:49|3.22605
11:30:50|3.22605
11:30:51|3.22648
11:30:52|3.22472
11:30:53|3.22474
11:30:54|3.22611
11:30:55|3.22611
11:30:56|3.22611
11:30:57|3.22339
11:30:58|3.22568
11:30:59|3.22568
11:31:00|3.222
11:31:01|3.22128
11:31:02|3.22128
11:31:03|3.22128
11:31:04|3.22128
11:31:05|3.22189
11:31:05|3.22128
11:31:07|3.22127
11:31:08|3.22131
11:31:08|3.22198
11:31:10|3.2213
11:31:10|3.22184
11:31:11|3.22243
11:31:13|3.22243
11:31:14|3.22207
11:31:15|3.22207
11:31:16|3.22207
11:31:17|3.22134
11:31:18|3.22128
11:31:20|3.21912
11:31:20|3.21808
11:31:22|3.22076
11:31:23|3.22048
11:31:24|3.22012
11:31:24|3.22012
11:31:25|3.21808
11:31:27|3.21781
11:31:28|3.21781
11:31:30|3.21781
11:31:30|3.21829
11:31:31|3.21829
11:31:32|3.21829
11:31:33|3.21829
11:31:34|3.21768
11:31:35|3.21768
11:31:37|3.2186
11:31:38|3.2186
11:31:39|3.2186
11:31:39|3.21764
11:31:40|3.21764
11:31:42|3.21683
11:31:43|3.21731
11:31:44|3.21731
11:31:45|3.21662
11:31:46|3.21729
11:31:47|3.21729
11:31:48|3.21729
11:31:48|3.21729
11:31:50|3.21729
11:31:52|3.21602
11:31:52|3.21726
11:31:53|3.21726
11:31:54|3.21579
11:31:55|3.21444
11:31:56|3.21428
11:31:57|3.21549
11:31:58|3.21549
11:31:59|3.21412
11:32:00|3.21441
11:32:01|3.21409
11:32:02|3.21383
11:32:03|3.2144
11:32:04|3.2144
11:32:05|3.21499
11:32:06|3.21542
11:32:07|3.21549
11:32:08|3.21545
11:32:09|3.21557
11:32:10|3.2153
11:32:11|3.21602
11:32:12|3.21602
11:32:13|3.21602
11:32:14|3.21602
11:32:15|3.21602
11:32:16|3.21705
11:32:17|3.21864
11:32:18|3.21876
11:32:19|3.21876
11:32:20|3.2191
11:32:21|3.2191
11:32:22|3.21702
11:32:24|3.21765
11:32:25|3.21786
11:32:26|3.21732
11:32:27|3.21705
11:32:28|3.21768
11:32:28|3.21788
11:32:30|3.21788
11:32:31|3.21939
11:32:32|3.21966
11:32:33|3.2194
11:32:34|3.21938
11:32:35|3.21841
11:32:36|3.21875
11:32:37|3.21871
11:32:37|3.2171
11:32:38|3.21807
11:32:40|3.2163
11:32:41|3.21649
11:32:42|3.21649
11:32:43|3.215
11:32:44|3.2141
11:32:45|3.2141
11:32:46|3.2141
11:32:48|3.21409
11:32:48|3.21409
11:32:50|3.21372
11:32:51|3.21327
11:32:52|3.21327
11:32:53|3.21327
11:32:54|3.21327
11:32:55|3.21327
11:32:56|3.21373
11:32:57|3.21499
11:32:58|3.21499
11:33:00|3.21499
11:33:00|3.21499
11:33:01|3.21499
11:33:02|3.21499
11:33:03|3.21399
11:33:04|3.21399
11:33:05|3.21305
11:33:07|3.21305
11:33:07|3.21479
11:33:08|3.21602
11:33:09|3.21732
11:33:10|3.21732
11:33:12|3.21732
11:33:12|3.21626
11:33:13|3.21626
11:33:14|3.21808
11:33:15|3.21808
11:33:16|3.21808
11:33:17|3.21808
11:33:18|3.21741
11:33:19|3.21741
11:33:20|3.21741
11:33:21|3.21782
11:33:22|3.215
11:33:23|3.215
11:33:24|3.215
11:33:25|3.21402
11:33:26|3.21402
11:33:27|3.21402
11:33:28|3.21428
11:33:29|3.21428
11:33:30|3.21178
11:33:31|3.21179
11:33:32|3.21178
11:33:33|3.21145
11:33:35|3.21217
11:33:35|3.2144
11:33:36|3.21261
11:33:37|3.21261
11:33:38|3.2121
11:33:39|3.21394
11:33:40|3.21397
11:33:41|3.21422
11:33:42|3.21307
11:33:43|3.21227
11:33:44|3.21204
11:33:45|3.21275
11:33:46|3.21241
11:33:47|3.21241
11:33:48|3.21241
11:33:50|3.21241
11:33:51|3.21171
11:33:52|3.211
11:33:53|3.21137
11:33:54|3.21241
11:33:56|3.21133
11:33:56|3.21133
11:33:57|3.211
11:33:59|3.211
11:34:00|3.21241
11:34:01|3.21241
11:34:02|3.21241
11:34:03|3.21241
11:34:04|3.2107
11:34:05|3.2101
11:34:06|3.2101
11:34:07|3.21133
11:34:08|3.21103
11:34:09|3.21103
11:34:10|3.21103
11:34:11|3.21103
11:34:12|3.21241
11:34:13|3.21431
11:34:14|3.21486
11:34:15|3.2155
11:34:16|3.21431
11:34:17|3.21431
11:34:18|3.21241
11:34:19|3.21213
11:34:20|3.21213
11:34:21|3.21213
11:34:22|3.21213
11:34:23|3.21089
11:34:24|3.21016
11:34:25|3.21008
11:34:26|3.2095
11:34:27|3.20931
11:34:28|3.20809
11:34:29|3.20813
11:34:30|3.20813
11:34:31|3.20813
11:34:32|3.20813
11:34:33|3.2078
11:34:34|3.20715
11:34:35|3.20838
11:34:37|3.20863
11:34:37|3.20863
11:34:39|3.20863
11:34:39|3.20863
11:34:41|3.20863
11:34:42|3.20863
11:34:42|3.20863
11:34:43|3.20807
11:34:44|3.20788
11:34:46|3.20788
11:34:47|3.20788
11:34:48|3.20788
11:34:48|3.20779
11:34:50|3.20779
11:34:51|3.20779
11:34:53|3.20779
11:34:54|3.20779
11:34:55|3.20779
11:34:56|3.2085
11:34:57|3.2085
11:34:58|3.2085
11:34:59|3.2085
11:35:00|3.20724
11:35:01|3.2069
11:35:02|3.20689
11:35:03|3.20689
11:35:04|3.20737
11:35:06|3.2085
11:35:07|3.2085
11:35:07|3.20689
11:35:09|3.20678
11:35:09|3.20652
11:35:10|3.20691
11:35:11|3.20691
11:35:12|3.20691
11:35:13|3.20813
11:35:15|3.20813
11:35:15|3.20882
11:35:16|3.20882
11:35:17|3.21088
11:35:18|3.21088
11:35:20|3.2112
11:35:20|3.2112
11:35:21|3.21169
11:35:22|3.21169
11:35:23|3.21169
11:35:25|3.21169
11:35:25|3.21222
11:35:27|3.21333
11:35:28|3.21372
11:35:29|3.21378
11:35:29|3.21396
11:35:30|3.21372
11:35:31|3.21433
11:35:32|3.215
11:35:33|3.21632
11:35:35|3.21688
11:35:35|3.21527
11:35:36|3.21621
11:35:37|3.218
11:35:39|3.21739
11:35:39|3.21787
11:35:40|3.21752
11:35:41|3.21751
11:35:43|3.21751
11:35:43|3.21751
11:35:44|3.219
11:35:45|3.219
11:35:46|3.219
11:35:47|3.219
11:35:48|3.21976
11:35:49|3.21882
11:35:50|3.21882
11:35:52|3.21899
11:35:54|3.21822
11:35:55|3.21822
11:35:56|3.21883
11:35:57|3.21912
11:35:58|3.21918
11:36:00|3.21917
11:36:01|3.21706
11:36:02|3.21793
11:36:03|3.21647
11:36:04|3.21635
11:36:05|3.21751
11:36:06|3.21745
11:36:07|3.21745
11:36:08|3.21745
11:36:09|3.21745
11:36:10|3.21602
11:36:11|3.21553
11:36:12|3.21378
11:36:13|3.21327
11:36:14|3.21471
11:36:15|3.21551
11:36:16|3.21551
11:36:17|3.21551
11:36:18|3.21551
11:36:19|3.21551
11:36:20|3.21551
11:36:21|3.21551
11:36:22|3.21398
11:36:23|3.21398
11:36:24|3.215
11:36:25|3.215
11:36:26|3.215
11:36:27|3.21454
11:36:29|3.21454
11:36:29|3.21454
11:36:30|3.21454
11:36:31|3.21564
11:36:33|3.21601
11:36:33|3.21553
11:36:34|3.21553
11:36:36|3.21553
11:36:37|3.21516
11:36:37|3.21408
11:36:38|3.21408
11:36:40|3.21415
11:36:41|3.21415
11:36:41|3.21415
11:36:43|3.21397
11:36:44|3.21231
11:36:44|3.21189
11:36:45|3.21189
11:36:46|3.21189
11:36:47|3.21184
11:36:49|3.21184
11:36:49|3.2119
11:36:51|3.2119
11:36:52|3.2119
11:36:53|3.2121
11:36:54|3.21228
11:36:55|3.21231
11:36:57|3.21231
11:36:58|3.21231
11:37:00|3.21386
11:37:01|3.21347
11:37:02|3.21347
11:37:04|3.21284
11:37:04|3.21284
11:37:05|3.21394
11:37:06|3.21545
11:37:07|3.21473
11:37:08|3.20915
11:37:09|3.20915
11:37:10|3.21453
11:37:11|3.21601
11:37:12|3.21705
11:37:13|3.21911
11:37:14|3.21912
11:37:15|3.21829
11:37:16|3.22
11:37:17|3.22
11:37:18|3.21899
11:37:19|3.21902
11:37:20|3.21861
11:37:21|3.21861
11:37:22|3.21808
11:37:23|3.21808
11:37:24|3.21808
11:37:25|3.21856
11:37:26|3.21856
11:37:27|3.218
11:37:28|3.21809
11:37:29|3.21809
11:37:31|3.21809
11:37:31|3.21706
11:37:33|3.21716
11:37:34|3.21716
11:37:35|3.21716
11:37:37|3.21716
11:37:37|3.21713
11:37:38|3.21713
11:37:39|3.21623
11:37:40|3.21502
11:37:41|3.21502
11:37:42|3.21502
11:37:43|3.21502
11:37:44|3.21502
11:37:45|3.21504
11:37:46|3.21504
11:37:47|3.21517
11:37:48|3.21517
11:37:49|3.21504
11:37:50|3.21534
11:37:51|3.21534
11:37:52|3.21499
11:37:54|3.21499
11:37:55|3.215
11:37:56|3.215
11:37:57|3.215
11:37:59|3.21486
11:37:59|3.21486
11:38:00|3.21549
11:38:02|3.21786
11:38:03|3.21672
11:38:04|3.21809
11:38:05|3.21809
11:38:06|3.21809
11:38:07|3.21809
11:38:09|3.21757
11:38:09|3.21757
11:38:11|3.21757
11:38:11|3.21757
11:38:12|3.21636
11:38:14|3.21623
11:38:14|3.21603
11:38:16|3.21603
11:38:16|3.21623
11:38:17|3.21603
11:38:18|3.21714
11:38:20|3.21808
11:38:20|3.21868
11:38:21|3.21889
11:38:22|3.21879
11:38:23|3.21999
11:38:24|3.21999
11:38:25|3.21999
11:38:26|3.21999
11:38:27|3.21963
11:38:28|3.21963
11:38:29|3.21963
11:38:30|3.21999
11:38:31|3.21999
11:38:33|3.22
11:38:33|3.22
11:38:34|3.22036
11:38:35|3.22066
11:38:36|3.22066
11:38:37|3.22067
11:38:38|3.22069
11:38:40|3.22069
11:38:41|3.22069
11:38:42|3.22069
11:38:43|3.22069
11:38:44|3.22127
11:38:45|3.22127
11:38:46|3.22085
11:38:47|3.22085
11:38:48|3.22116
11:38:49|3.22069
11:38:50|3.22069
11:38:51|3.22069
11:38:52|3.22102
11:38:53|3.2206
11:38:54|3.22067
11:38:56|3.22042
11:38:57|3.22155
11:38:58|3.22
11:39:00|3.22065
11:39:01|3.22065
11:39:02|3.22064
11:39:03|3.22052
11:39:04|3.22
11:39:05|3.21934
11:39:06|3.21914
11:39:07|3.2176
11:39:08|3.21981
11:39:10|3.21981
11:39:10|3.22029
11:39:11|3.22001
11:39:13|3.21903
11:39:13|3.21932
11:39:14|3.21932
11:39:15|3.21809
11:39:17|3.21825
11:39:18|3.21685
11:39:19|3.21664
11:39:20|3.21715
11:39:20|3.216
11:39:21|3.21567
11:39:22|3.21567
11:39:23|3.21567
11:39:24|3.21574
11:39:25|3.21627
11:39:27|3.21627
11:39:27|3.21627
11:39:28|3.21675
11:39:30|3.21675
11:39:30|3.21675
11:39:32|3.21705
11:39:33|3.21705
11:39:33|3.21705
11:39:34|3.21657
11:39:35|3.216
11:39:36|3.21675
11:39:37|3.21502
11:39:38|3.21502
11:39:40|3.21759
11:39:40|3.21759
11:39:41|3.21759
11:39:43|3.21759
11:39:43|3.21607
11:39:44|3.21556
11:39:45|3.215
11:39:46|3.21555
11:39:48|3.21555
11:39:49|3.21693
11:39:49|3.21522
11:39:50|3.21559
11:39:51|3.21533
11:39:52|3.21533
11:39:53|3.21555
11:39:54|3.21555
11:39:56|3.21527
11:39:57|3.21527
11:39:59|3.215
11:40:00|3.21472
11:40:01|3.21472
11:40:03|3.21574
11:40:04|3.21602
11:40:05|3.21602
11:40:05|3.21599
11:40:06|3.21584
11:40:07|3.21636
11:40:08|3.21636
11:40:09|3.21636
11:40:11|3.21636
11:40:11|3.21636
11:40:12|3.21636
11:40:14|3.21636
11:40:14|3.21636
11:40:16|3.21636
11:40:16|3.21636
11:40:17|3.21636
11:40:18|3.21636
11:40:20|3.2159
11:40:21|3.2159
11:40:22|3.2159
11:40:23|3.21486
11:40:24|3.21486
11:40:25|3.21396
11:40:26|3.21372
11:40:27|3.21327
11:40:28|3.21296
11:40:29|3.21332
11:40:30|3.21314
11:40:31|3.21314
11:40:32|3.21314
11:40:33|3.21254
11:40:34|3.21254
11:40:35|3.21251
11:40:36|3.212
11:40:37|3.212
11:40:39|3.212
11:40:40|3.212
11:40:41|3.212
11:40:42|3.212
11:40:42|3.21077
11:40:43|3.21077
11:40:44|3.21077
11:40:46|3.21077
11:40:46|3.21077
11:40:48|3.21086
11:40:48|3.21187
11:40:49|3.21187
11:40:50|3.21141
11:40:51|3.21175
11:40:52|3.21175
11:40:53|3.21175
11:40:54|3.21175
11:40:55|3.21175
11:40:57|3.2101
11:40:59|3.21191
11:41:00|3.21191
11:41:00|3.21284
11:41:01|3.21238
11:41:03|3.21238
11:41:04|3.21238
11:41:05|3.21238
11:41:06|3.21238
11:41:07|3.21238
11:41:09|3.21238
11:41:09|3.21238
11:41:11|3.21178
11:41:12|3.21178
11:41:13|3.21178
11:41:14|3.21178
11:41:15|3.21178
11:41:16|3.21178
11:41:17|3.21178
11:41:18|3.20985
11:41:19|3.20985
11:41:20|3.20985
11:41:21|3.20915
11:41:22|3.20915
11:41:23|3.20891
11:41:24|3.21
11:41:25|3.21001
11:41:26|3.2089
11:41:27|3.20915
11:41:28|3.20915
11:41:29|3.21
11:41:30|3.21
11:41:31|3.21001
11:41:32|3.20993
11:41:33|3.21154
11:41:34|3.21207
11:41:35|3.21124
11:41:36|3.21194
11:41:37|3.21121
11:41:38|3.21184
11:41:39|3.21182
11:41:40|3.21182
11:41:41|3.21088
11:41:42|3.21018
11:41:43|3.21018
11:41:44|3.20915
11:41:45|3.20915
11:41:46|3.20893
11:41:47|3.2083
11:41:48|3.2083
11:41:49|3.2083
11:41:50|3.2083
11:41:51|3.2083
11:41:52|3.20884
11:41:53|3.20884
11:41:54|3.20888
11:41:55|3.20888
11:41:56|3.20888
11:41:58|3.20888
11:42:00|3.20845
11:42:00|3.20888
11:42:02|3.20838
11:42:03|3.20825
11:42:04|3.20825
11:42:05|3.20834
11:42:06|3.20881
11:42:07|3.21014
11:42:08|3.21017
11:42:09|3.21017
11:42:10|3.21017
11:42:11|3.21017
11:42:12|3.21017
11:42:13|3.21013
11:42:14|3.21118
11:42:15|3.21248
11:42:16|3.21262
11:42:17|3.21294
11:42:18|3.2132
11:42:19|3.21262
11:42:20|3.21262
11:42:21|3.2127
11:42:22|3.2127
11:42:23|3.21365
11:42:24|3.21431
11:42:25|3.21431
11:42:26|3.21488
11:42:28|3.21488
11:42:29|3.21488
11:42:29|3.2158
11:42:31|3.2158
11:42:32|3.21607
11:42:32|3.21607
11:42:33|3.21607
11:42:34|3.21488
11:42:36|3.21488
11:42:37|3.21488
11:42:37|3.21397
11:42:38|3.21378
11:42:39|3.21295
11:42:40|3.21262
11:42:42|3.21262
11:42:43|3.21262
11:42:43|3.21447
11:42:45|3.21447
11:42:45|3.21392
11:42:47|3.2135
11:42:48|3.2135
11:42:49|3.2135
11:42:50|3.21348
11:42:51|3.21262
11:42:52|3.21191
11:42:53|3.21007
11:42:54|3.20985
11:42:55|3.20883
11:42:56|3.21
11:42:57|3.21
11:42:58|3.21
11:43:00|3.21063
11:43:01|3.21
11:43:02|3.21
11:43:03|3.20934
11:43:04|3.20927
11:43:05|3.20995
11:43:06|3.20995
11:43:07|3.21045
11:43:08|3.20926
11:43:09|3.20882
11:43:10|3.20882
11:43:12|3.20882
11:43:13|3.20882
11:43:14|3.20882
11:43:15|3.20882
11:43:16|3.20882
11:43:17|3.20882
11:43:18|3.20806
11:43:19|3.2087
11:43:20|3.20899
11:43:21|3.20899
11:43:22|3.20899
11:43:23|3.20886
11:43:24|3.2085
11:43:25|3.2085
11:43:26|3.2085
11:43:27|3.2085
11:43:28|3.20843
11:43:29|3.20827
11:43:30|3.20665
11:43:31|3.20657
11:43:32|3.20657
11:43:33|3.20762
11:43:34|3.20671
11:43:35|3.20627
11:43:36|3.2056
11:43:37|3.20562
11:43:38|3.20666
11:43:39|3.20666
11:43:40|3.20666
11:43:41|3.20666
11:43:42|3.20559
11:43:43|3.20559
11:43:44|3.20647
11:43:45|3.20647
11:43:46|3.20561
11:43:47|3.20561
11:43:48|3.20561
11:43:49|3.20561
11:43:50|3.20561
11:43:51|3.20568
11:43:52|3.20567
11:43:53|3.20501
11:43:54|3.20405
11:43:55|3.205
11:43:56|3.205
11:43:57|3.20436
11:43:58|3.20436
11:43:59|3.20626
11:44:01|3.20626
11:44:02|3.20676
11:44:02|3.20733
11:44:04|3.20733
11:44:06|3.20882
11:44:06|3.21037
11:44:07|3.21037
11:44:08|3.21037
11:44:09|3.21037
11:44:10|3.21037
11:44:11|3.21037
11:44:12|3.21037
11:44:13|3.21037
11:44:14|3.20928
11:44:15|3.20928
11:44:16|3.20928
11:44:17|3.20928
11:44:18|3.20882
11:44:19|3.20882
11:44:20|3.20949
11:44:21|3.21045
11:44:22|3.21088
11:44:23|3.21162
11:44:24|3.21162
11:44:25|3.21162
11:44:26|3.21162
11:44:27|3.21121
11:44:28|3.2117
11:44:29|3.21219
11:44:30|3.21308
11:44:31|3.21246
11:44:32|3.21246
11:44:33|3.2119
11:44:34|3.21089
11:44:35|3.21105
11:44:36|3.21252
11:44:37|3.21294
11:44:38|3.21327
11:44:39|3.21358
11:44:40|3.21358
11:44:41|3.21358
11:44:42|3.21331
11:44:43|3.21246
11:44:44|3.21304
11:44:45|3.21365
11:44:46|3.21365
11:44:47|3.21365
11:44:48|3.21346
11:44:49|3.21248
11:44:50|3.21312
11:44:51|3.21282
11:44:52|3.21255
11:44:53|3.21255
11:44:54|3.21255
11:44:55|3.21255
11:44:56|3.21203
11:44:57|3.21203
11:44:58|3.21203
11:44:59|3.21203
11:45:00|3.21213
11:45:01|3.21139
11:45:02|3.21139
11:45:04|3.21139
11:45:05|3.21139
11:45:07|3.21148
11:45:08|3.21057
11:45:08|3.20892
11:45:09|3.20935
11:45:10|3.20935
11:45:11|3.20935
11:45:12|3.20935
11:45:13|3.20935
11:45:14|3.20935
11:45:16|3.20882
11:45:16|3.20935
11:45:17|3.20935
11:45:18|3.20935
11:45:19|3.20753
11:45:20|3.2068
11:45:21|3.20556
11:45:22|3.20547
11:45:24|3.206
11:45:26|3.20555
11:45:26|3.20555
11:45:27|3.20534
11:45:28|3.205
11:45:29|3.20471
11:45:31|3.20471
11:45:32|3.20471
11:45:32|3.20471
11:45:33|3.20471
11:45:35|3.20359
11:45:36|3.20367
11:45:37|3.20367
11:45:38|3.20367
11:45:39|3.20367
11:45:40|3.20471
11:45:41|3.20367
11:45:42|3.20373
11:45:43|3.20373
11:45:44|3.20374
11:45:45|3.20358
11:45:46|3.20358
11:45:47|3.20358
11:45:48|3.20404
11:45:49|3.20404
11:45:50|3.20404
11:45:51|3.20404
11:45:52|3.20404
11:45:53|3.20404
11:45:54|3.20404
11:45:55|3.20348
11:45:56|3.20348
11:45:57|3.20415
11:45:58|3.20471
11:45:59|3.2034
11:46:00|3.20389
11:46:01|3.20851
11:46:02|3.20984
11:46:04|3.20779
11:46:05|3.20779
11:46:06|3.21144
11:46:07|3.211
11:46:09|3.21213
11:46:10|3.21109
11:46:11|3.21109
11:46:12|3.21225
11:46:14|3.21192
11:46:14|3.21192
11:46:16|3.20948
11:46:16|3.20948
11:46:17|3.21092
11:46:18|3.21092
11:46:19|3.20982
11:46:20|3.20982
11:46:21|3.20982
11:46:22|3.20982
11:46:23|3.20982
11:46:25|3.20973
11:46:25|3.20973
11:46:26|3.20973
11:46:28|3.21166
11:46:28|3.21213
11:46:29|3.21176
11:46:30|3.21213
11:46:32|3.21257
11:46:33|3.213
11:46:34|3.213
11:46:34|3.213
11:46:35|3.213
11:46:37|3.213
11:46:37|3.21121
11:46:38|3.21103
11:46:40|3.21103
11:46:40|3.21106
11:46:41|3.21106
11:46:42|3.213
11:46:44|3.2121
11:46:44|3.21312
11:46:46|3.21283
11:46:46|3.21283
11:46:47|3.21283
11:46:48|3.21283
11:46:49|3.21287
11:46:51|3.21244
11:46:52|3.21131
11:46:52|3.21131
11:46:54|3.2112
11:46:54|3.21104
11:46:56|3.21103
11:46:56|3.21103
11:46:58|3.20872
11:46:59|3.20851
11:46:59|3.20851
11:47:01|3.20832
11:47:01|3.20832
11:47:03|3.21222
11:47:05|3.21378
11:47:06|3.21483
11:47:07|3.21483
11:47:07|3.21438
11:47:08|3.21419
11:47:10|3.21339
11:47:11|3.21527
11:47:12|3.21527
11:47:12|3.21527
11:47:14|3.21438
11:47:14|3.21399
11:47:15|3.21399
11:47:17|3.21602
11:47:17|3.21632
11:47:18|3.21639
11:47:20|3.21639
11:47:21|3.21615
11:47:22|3.21615
11:47:23|3.21523
11:47:24|3.21585
11:47:25|3.21585
11:47:26|3.21591
11:47:27|3.21735
11:47:28|3.21745
11:47:29|3.21762
11:47:30|3.21762
11:47:31|3.21762
11:47:32|3.21845
11:47:33|3.21857
11:47:34|3.21811
11:47:35|3.22
11:47:36|3.22
11:47:37|3.22
11:47:39|3.21808
11:47:40|3.21762
11:47:41|3.21743
11:47:42|3.21747
11:47:43|3.21747
11:47:43|3.21747
11:47:44|3.21747
11:47:46|3.21747
11:47:47|3.2165
11:47:48|3.21747
11:47:49|3.21645
11:47:50|3.21587
11:47:51|3.21594
11:47:52|3.21594
11:47:53|3.21451
11:47:54|3.21705
11:47:55|3.21808
11:47:56|3.21885
11:47:57|3.21926
11:47:58|3.22
11:47:59|3.21961
11:48:00|3.21995
11:48:01|3.21995
11:48:02|3.22
11:48:03|3.22067
11:48:05|3.22111
11:48:06|3.2237
11:48:07|3.22201
11:48:08|3.22174
11:48:10|3.22233
11:48:11|3.22233
11:48:12|3.22233
11:48:13|3.22233
11:48:14|3.22367
11:48:14|3.22313
11:48:15|3.22426
11:48:17|3.22503
11:48:18|3.22549
11:48:19|3.22305
11:48:19|3.22366
11:48:21|3.22366
11:48:22|3.22283
11:48:23|3.22529
11:48:23|3.22626
11:48:25|3.22637
11:48:26|3.22666
11:48:27|3.22563
11:48:28|3.22609
11:48:29|3.2257
11:48:30|3.22426
11:48:31|3.22426
11:48:32|3.22366
11:48:33|3.22109
11:48:34|3.22084
11:48:35|3.22084
11:48:36|3.2227
11:48:37|3.22323
11:48:38|3.22468
11:48:39|3.22468
11:48:40|3.22468
11:48:41|3.22468
11:48:43|3.22384
11:48:43|3.22534
11:48:45|3.22483
11:48:46|3.22323
11:48:47|3.22323
11:48:48|3.2222
11:48:49|3.22127
11:48:50|3.22117
11:48:51|3.22075
11:48:52|3.2211
11:48:53|3.2211
11:48:54|3.22141
11:48:55|3.22141
11:48:56|3.22213
11:48:57|3.22346
11:48:58|3.22305
11:48:59|3.22305
11:49:00|3.22305
11:49:01|3.22234
11:49:02|3.22141
11:49:03|3.22149
11:49:04|3.22141
11:49:05|3.22117
11:49:07|3.21976
11:49:08|3.21884
11:49:09|3.21875
11:49:10|3.21875
11:49:11|3.21771
11:49:12|3.21867
11:49:13|3.21705
11:49:14|3.21632
11:49:15|3.21771
11:49:16|3.21691
11:49:17|3.21808
11:49:18|3.21808
11:49:19|3.21909
11:49:20|3.21909
11:49:21|3.21909
11:49:22|3.21909
11:49:24|3.21911
11:49:24|3.21911
11:49:26|3.22014
11:49:27|3.22117
11:49:27|3.22268
11:49:29|3.22299
11:49:30|3.22323
11:49:31|3.22367
11:49:32|3.22267
11:49:33|3.22267
11:49:33|3.22149
11:49:35|3.22149
11:49:36|3.22149
11:49:37|3.22157
11:49:38|3.22026
11:49:39|3.22026
11:49:40|3.22014
11:49:41|3.21912
11:49:42|3.21833
11:49:42|3.22
11:49:43|3.22
11:49:44|3.22
11:49:46|3.21808
11:49:46|3.21809
11:49:48|3.21752
11:49:49|3.21752
11:49:51|3.21755
11:49:51|3.21688
11:49:52|3.21756
11:49:53|3.2175
11:49:54|3.21666
11:49:55|3.21666
11:49:56|3.21603
11:49:57|3.21603
11:49:58|3.21728
11:49:59|3.21723
11:50:00|3.21946
11:50:01|3.21946
11:50:02|3.2187
11:50:03|3.2187
11:50:05|3.22
11:50:06|3.22
11:50:07|3.22
11:50:08|3.21808
11:50:09|3.21638
11:50:10|3.21638
11:50:11|3.21604
11:50:12|3.21604
11:50:13|3.21604
11:50:14|3.21604
11:50:15|3.21707
11:50:16|3.21707
11:50:18|3.22
11:50:18|3.22
11:50:19|3.21903
11:50:20|3.21906
11:50:21|3.21851
11:50:22|3.22078
11:50:23|3.22116
11:50:24|3.22114
11:50:25|3.22234
11:50:26|3.22234
11:50:27|3.22234
11:50:28|3.22164
11:50:30|3.22115
11:50:31|3.22141
11:50:32|3.22046
11:50:33|3.2193
11:50:34|3.2193
11:50:35|3.2193
11:50:36|3.22
11:50:37|3.22
11:50:38|3.22
11:50:39|3.22
11:50:40|3.22
11:50:41|3.22
11:50:42|3.22
11:50:43|3.22
11:50:44|3.21711
11:50:45|3.21841
11:50:46|3.21841
11:50:47|3.21841
11:50:48|3.21841
11:50:49|3.21847
11:50:50|3.21847
11:50:51|3.21884
11:50:52|3.21884
11:50:53|3.2192
11:50:54|3.22
11:50:55|3.22
11:50:56|3.22
11:50:57|3.22
11:50:58|3.22
11:50:59|3.22
11:51:00|3.22
11:51:01|3.22
11:51:02|3.21809
11:51:03|3.21809
11:51:04|3.21809
11:51:05|3.21881
11:51:06|3.21881
11:51:08|3.21881
11:51:09|3.21989
11:51:10|3.21989
11:51:12|3.22062
11:51:12|3.22062
11:51:13|3.22063
11:51:15|3.22063
11:51:15|3.22063
11:51:16|3.22063
11:51:17|3.22063
11:51:19|3.22063
11:51:19|3.221
11:51:20|3.221
11:51:21|3.22073
11:51:22|3.22064
11:51:23|3.22064
11:51:24|3.22064
11:51:25|3.22064
11:51:26|3.22063
11:51:27|3.22063
11:51:29|3.22047
11:51:29|3.22047
11:51:30|3.22063
11:51:31|3.22063
11:51:33|3.22063
11:51:34|3.21979
11:51:35|3.21979
11:51:36|3.22158
11:51:37|3.22323
11:51:38|3.22348
11:51:39|3.22348
11:51:40|3.22383
11:51:41|3.22426
11:51:42|3.22426
11:51:43|3.22427
11:51:44|3.22468
11:51:45|3.22445
11:51:46|3.22391
11:51:47|3.22391
11:51:48|3.22391
11:51:49|3.22391
11:51:50|3.22468
11:51:51|3.22468
11:51:52|3.22468
11:51:53|3.225
11:51:54|3.225
11:51:55|3.22632
11:51:56|3.22624
11:51:57|3.22624
11:51:58|3.22624
11:51:59|3.22624
11:52:00|3.22608
11:52:01|3.2261
11:52:02|3.2261
11:52:03|3.2261
11:52:04|3.2261
11:52:05|3.2261
11:52:06|3.2261
11:52:07|3.22701
11:52:09|3.22701
11:52:10|3.22502
11:52:12|3.22502
11:52:13|3.22463
11:52:14|3.22343
11:52:16|3.2242
11:52:17|3.22562
11:52:18|3.22535
11:52:19|3.22535
11:52:20|3.22624
11:52:21|3.22647
11:52:22|3.22857
11:52:23|3.22895
11:52:24|3.22895
11:52:25|3.22898
11:52:26|3.22814
11:52:27|3.22762
11:52:28|3.22616
11:52:29|3.22728
11:52:30|3.22743
11:52:31|3.22743
11:52:32|3.22638
11:52:34|3.22786
11:52:35|3.22786
11:52:36|3.22884
11:52:37|3.22884
11:52:38|3.22884
11:52:38|3.22883
11:52:40|3.2294
11:52:41|3.22728
11:52:42|3.22647
11:52:43|3.22581
11:52:44|3.22582
11:52:45|3.22654
11:52:47|3.22666
11:52:48|3.22678
11:52:49|3.22742
11:52:49|3.22775
11:52:51|3.22775
11:52:52|3.22904
11:52:52|3.22736
11:52:54|3.22736
11:52:55|3.22736
11:52:56|3.22736
11:52:57|3.22736
11:52:58|3.22927
11:52:59|3.22927
11:53:00|3.22728
11:53:01|3.22738
11:53:02|3.22738
11:53:03|3.22738
11:53:04|3.22633
11:53:05|3.22633
11:53:06|3.2252
11:53:07|3.2252
11:53:08|3.2252
11:53:09|3.22425
11:53:11|3.22328
11:53:13|3.22538
11:53:13|3.22538
11:53:14|3.22538
11:53:16|3.22616
11:53:17|3.22738
11:53:18|3.22738
11:53:19|3.22738
11:53:20|3.22669
11:53:21|3.22669
11:53:22|3.22632
11:53:23|3.22632
11:53:24|3.22529
11:53:25|3.22426
11:53:26|3.22426
11:53:27|3.22426
11:53:28|3.22286
11:53:29|3.22286
11:53:30|3.22286
11:53:31|3.22217
11:53:32|3.22183
11:53:33|3.22183
11:53:34|3.221
11:53:35|3.221
11:53:36|3.22184
11:53:37|3.22184
11:53:38|3.22184
11:53:39|3.22242
11:53:40|3.22242
11:53:41|3.22242
11:53:41|3.22323
11:53:42|3.22323
11:53:45|3.22439
11:53:45|3.22509
11:53:46|3.225
11:53:47|3.22499
11:53:48|3.22499
11:53:49|3.22499
11:53:50|3.22499
11:53:51|3.22499
11:53:52|3.22348
11:53:53|3.22348
11:53:54|3.22348
11:53:55|3.22348
11:53:56|3.22384
11:53:57|3.22384
11:53:58|3.22369
11:53:59|3.22369
11:54:00|3.22369
11:54:01|3.22369
11:54:02|3.22369
11:54:03|3.22378
11:54:04|3.22378
11:54:05|3.22378
11:54:06|3.22378
11:54:07|3.22378
11:54:08|3.22383
11:54:09|3.22383
11:54:11|3.22342
11:54:12|3.222
11:54:13|3.22118
11:54:14|3.22118
11:54:15|3.2215
11:54:16|3.2215
11:54:18|3.2218
11:54:18|3.22134
11:54:19|3.22134
11:54:20|3.22134
11:54:21|3.22216
11:54:22|3.22216
11:54:23|3.22216
11:54:25|3.22216
11:54:26|3.22068
11:54:27|3.22068
11:54:28|3.22068
11:54:29|3.2233
11:54:30|3.2233
11:54:31|3.2233
11:54:32|3.2233
11:54:33|3.2233
11:54:34|3.22329
11:54:35|3.22327
11:54:36|3.22384
11:54:37|3.22384
11:54:38|3.22425
11:54:39|3.22425
11:54:40|3.22455
11:54:41|3.22455
11:54:42|3.22438
11:54:43|3.22438
11:54:44|3.22438
11:54:45|3.22456
11:54:46|3.22456
11:54:47|3.22456
11:54:48|3.22456
11:54:49|3.22455
11:54:50|3.22455
11:54:51|3.22455
11:54:52|3.22455
11:54:53|3.22455
11:54:54|3.22452
11:54:56|3.22358
11:54:56|3.22381
11:54:57|3.22381
11:54:58|3.22414
11:54:59|3.22414
11:55:01|3.22436
11:55:01|3.22387
11:55:02|3.22346
11:55:03|3.22328
11:55:05|3.22328
11:55:07|3.22328
11:55:07|3.22328
11:55:09|3.22328
11:55:09|3.22328
11:55:11|3.22221
11:55:13|3.2222
11:55:14|3.2217
11:55:15|3.2217
11:55:16|3.22238
11:55:17|3.22238
11:55:18|3.22238
11:55:19|3.22238
11:55:20|3.22315
11:55:21|3.22315
11:55:22|3.22315
11:55:23|3.22259
11:55:24|3.22259
11:55:25|3.222
11:55:26|3.222
11:55:27|3.222
11:55:28|3.222
11:55:29|3.22171
11:55:30|3.22217
11:55:31|3.22217
11:55:32|3.22298
11:55:33|3.22298
11:55:34|3.22298
11:55:35|3.22366
11:55:36|3.22366
11:55:37|3.22362
11:55:38|3.22366
11:55:39|3.22366
11:55:40|3.22366
11:55:41|3.22366
11:55:42|3.22366
11:55:43|3.2227
11:55:44|3.2227
11:55:45|3.2227
11:55:46|3.22221
11:55:47|3.22275
11:55:48|3.22275
11:55:49|3.22339
11:55:50|3.22339
11:55:51|3.22311
11:55:52|3.22311
11:55:53|3.22276
11:55:54|3.22232
11:55:55|3.22232
11:55:56|3.22232
11:55:57|3.22249
11:55:58|3.22249
11:55:59|3.22249
11:56:00|3.22249
11:56:01|3.22249
11:56:02|3.22249
11:56:03|3.22298
11:56:04|3.22298
11:56:05|3.22298
11:56:06|3.22324
11:56:07|3.22324
11:56:08|3.22277
11:56:09|3.22277
11:56:10|3.22277
11:56:11|3.22311
11:56:12|3.22366
11:56:14|3.22414
11:56:15|3.22426
11:56:16|3.22438
11:56:16|3.22455
11:56:18|3.22407
11:56:19|3.22407
11:56:20|3.22407
11:56:21|3.22407
11:56:22|3.22837
11:56:23|3.22837
11:56:24|3.22767
11:56:25|3.22742
11:56:27|3.22742
11:56:28|3.22742
11:56:29|3.22742
11:56:29|3.2285
11:56:31|3.2294
11:56:32|3.22977
11:56:33|3.22771
11:56:34|3.22771
11:56:36|3.22871
11:56:37|3.22871
11:56:37|3.22871
11:56:38|3.22871
11:56:40|3.22982
11:56:41|3.22982
11:56:42|3.22932
11:56:42|3.22932
11:56:44|3.22838
11:56:45|3.22844
11:56:45|3.22894
11:56:47|3.22757
11:56:47|3.22757
11:56:49|3.22768
11:56:50|3.22738
11:56:51|3.22741
11:56:52|3.22741
11:56:53|3.22655
11:56:54|3.22655
11:56:55|3.22655
11:56:56|3.22655
11:56:57|3.22525
11:56:58|3.22632
11:56:59|3.22772
11:57:00|3.22838
11:57:01|3.22888
11:57:02|3.2286
11:57:03|3.2286
11:57:04|3.2286
11:57:05|3.2286
11:57:07|3.22919
11:57:07|3.22919
11:57:09|3.23
11:57:10|3.23
11:57:11|3.22951
11:57:12|3.22861
11:57:13|3.22861
11:57:14|3.22861
11:57:15|3.2286
11:57:17|3.2286
11:57:18|3.22838
11:57:19|3.22743
11:57:20|3.22743
11:57:22|3.22743
11:57:22|3.22743
11:57:23|3.22743
11:57:24|3.22743
11:57:25|3.22749
11:57:26|3.22741
11:57:27|3.22687
11:57:28|3.22687
11:57:29|3.22687
11:57:30|3.22687
11:57:31|3.22706
11:57:32|3.22706
11:57:33|3.22706
11:57:34|3.22706
11:57:35|3.2263
11:57:36|3.22558
11:57:37|3.22558
11:57:38|3.2262
11:57:39|3.22687
11:57:40|3.22813
11:57:42|3.22861
11:57:43|3.22916
11:57:44|3.22988
11:57:44|3.22997
11:57:46|3.22997
11:57:47|3.22997
11:57:48|3.22997
11:57:49|3.22865
11:57:49|3.22865
11:57:50|3.22865
11:57:52|3.22958
11:57:53|3.22958
11:57:54|3.22958
11:57:55|3.22958
11:57:56|3.22958
11:57:56|3.22958
11:57:59|3.22917
11:57:59|3.22922
11:58:01|3.22922
11:58:01|3.22922
11:58:03|3.22922
11:58:04|3.22839
11:58:05|3.22839
11:58:05|3.22838
11:58:07|3.22838
11:58:07|3.22735
11:58:08|3.22735
11:58:10|3.22632
11:58:11|3.22632
11:58:12|3.22682
11:58:13|3.22641
11:58:15|3.22641
11:58:15|3.22682
11:58:16|3.22712
11:58:17|3.22712
11:58:18|3.22652
11:58:19|3.22652
11:58:20|3.22652
11:58:21|3.22646
11:58:22|3.22652
11:58:23|3.22652
11:58:24|3.22652
11:58:25|3.225
11:58:27|3.225
11:58:28|3.22713
11:58:29|3.2269
11:58:31|3.22648
11:58:31|3.22644
11:58:32|3.22644
11:58:33|3.22644
11:58:34|3.22782
11:58:35|3.22782
11:58:36|3.22782
11:58:37|3.22782
11:58:38|3.22782
11:58:39|3.22958
11:58:40|3.22958
11:58:42|3.2289
11:58:43|3.2296
11:58:44|3.2298
11:58:45|3.22927
11:58:46|3.2298
11:58:46|3.2298
11:58:48|3.2298
11:58:49|3.23
11:58:51|3.23115
11:58:51|3.23115
11:58:52|3.23127
11:58:53|3.2305
11:58:54|3.23049
11:58:55|3.23049
11:58:56|3.23145
11:58:57|3.23145
11:58:59|3.2317
11:59:00|3.2317
11:59:01|3.2317
11:59:02|3.23191
11:59:03|3.23144
11:59:04|3.23056
11:59:05|3.23223
11:59:06|3.23178
11:59:07|3.23178
11:59:08|3.23222
11:59:09|3.23222
11:59:10|3.23222
11:59:11|3.23222
11:59:12|3.23222
11:59:13|3.23074
11:59:14|3.22958
11:59:16|3.22898
11:59:17|3.2301
11:59:19|3.2301
11:59:20|3.23044
11:59:21|3.232
11:59:23|3.23111
11:59:23|3.23246
11:59:24|3.23246
11:59:25|3.23246
11:59:26|3.23246
11:59:27|3.23246
11:59:28|3.23246
11:59:30|3.23246
11:59:31|3.23201
11:59:32|3.23245
11:59:33|3.23245
11:59:33|3.23245
11:59:34|3.23245
11:59:36|3.23247
11:59:37|3.23294
11:59:38|3.23405
11:59:38|3.23248
11:59:39|3.23248
11:59:40|3.23249
11:59:42|3.23147
11:59:44|3.23147
11:59:45|3.23147
11:59:45|3.23155
11:59:46|3.23155
11:59:47|3.23106
11:59:48|3.23105
11:59:49|3.23
11:59:51|3.23
11:59:51|3.23
11:59:52|3.23
11:59:54|3.23119
11:59:55|3.23119
11:59:56|3.23155
11:59:57|3.23155
11:59:58|3.23155
11:59:59|3.23155
12:00:00|3.23155
12:00:02|3.23044
12:00:03|3.23148
12:00:04|3.23248
12:00:05|3.23248
12:00:06|3.23248
12:00:07|3.23247
12:00:08|3.23247
12:00:09|3.23073
12:00:10|3.23094
12:00:11|3.23056
12:00:12|3.23056
12:00:13|3.23238
12:00:14|3.22941
12:00:16|3.23342
12:00:17|3.23399
12:00:18|3.2335
12:00:19|3.23599
12:00:20|3.23573
12:00:21|3.23666
12:00:23|3.23808
12:00:24|3.23879
12:00:25|3.23809
12:00:26|3.23981
12:00:27|3.23886
12:00:28|3.23887
12:00:29|3.23887
12:00:29|3.23727
12:00:31|3.23726
12:00:31|3.23726
12:00:33|3.23714
12:00:34|3.23714
12:00:34|3.23758
12:00:36|3.23688
12:00:37|3.23477
12:00:38|3.23597
12:00:38|3.23577
12:00:40|3.23698
12:00:41|3.2352
12:00:42|3.23771
12:00:43|3.23771
12:00:44|3.23771
12:00:45|3.23771
12:00:45|3.23584
12:00:46|3.23523
12:00:47|3.23523
12:00:49|3.23469
12:00:50|3.23469
12:00:50|3.23469
12:00:52|3.23558
12:00:52|3.23628
12:00:53|3.23628
12:00:55|3.23628
12:00:56|3.23771
12:00:57|3.23655
12:00:58|3.23721
12:00:59|3.23721
12:01:00|3.2384
12:01:01|3.24148
12:01:02|3.24025
12:01:03|3.24148
12:01:04|3.24024
12:01:05|3.24024
12:01:05|3.24161
12:01:07|3.24161
12:01:07|3.24109
12:01:09|3.24109
12:01:10|3.24178
12:01:11|3.24185
12:01:12|3.24282
12:01:13|3.2432
12:01:14|3.24235
12:01:15|3.2432
12:01:16|3.24368
12:01:16|3.24299
12:01:19|3.24299
12:01:19|3.24299
12:01:21|3.24377
12:01:22|3.24377
12:01:23|3.24347
12:01:24|3.24377
12:01:25|3.24377
12:01:25|3.24377
12:01:27|3.243
12:01:28|3.24299
12:01:29|3.2429
12:01:30|3.24267
12:01:31|3.24267
12:01:32|3.24319
12:01:33|3.24319
12:01:34|3.24259
12:01:35|3.24206
12:01:36|3.24206
12:01:37|3.24152
12:01:37|3.24
12:01:39|3.2394
12:01:40|3.24001
12:01:40|3.2394
12:01:42|3.2394
12:01:43|3.2394
12:01:44|3.2394
12:01:45|3.2394
12:01:46|3.23884
12:01:47|3.23884
12:01:48|3.23884
12:01:48|3.23852
12:01:50|3.237
12:01:51|3.23676
12:01:52|3.23627
12:01:52|3.23627
12:01:54|3.23783
12:01:54|3.23784
12:01:56|3.23787
12:01:57|3.23787
12:01:58|3.23883
12:01:59|3.23686
12:01:59|3.23708
12:02:00|3.236
12:02:02|3.23648
12:02:03|3.23648
12:02:03|3.23648
12:02:04|3.23642
12:02:06|3.23642
12:02:06|3.23642
12:02:08|3.23642
12:02:09|3.2364
12:02:10|3.2364
12:02:11|3.2364
12:02:12|3.23642
12:02:13|3.23607
12:02:14|3.23698
12:02:14|3.23603
12:02:15|3.23584
12:02:18|3.23392
12:02:19|3.23438
12:02:19|3.23438
12:02:22|3.23363
12:02:23|3.23325
12:02:25|3.23325
12:02:25|3.2327
12:02:26|3.2327
12:02:28|3.2327
12:02:28|3.23325
12:02:29|3.23325
12:02:30|3.23148
12:02:31|3.23015
12:02:32|3.23
12:02:33|3.23115
12:02:34|3.23115
12:02:35|3.23115
12:02:37|3.23264
12:02:38|3.23264
12:02:39|3.23264
12:02:41|3.23264
12:02:41|3.23264
12:02:43|3.23147
12:02:44|3.23147
12:02:44|3.23147
12:02:45|3.23147
12:02:46|3.23147
12:02:48|3.23061
12:02:48|3.23044
12:02:49|3.23044
12:02:50|3.23038
12:02:51|3.23038
12:02:52|3.23147
12:02:53|3.23094
12:02:55|3.23094
12:02:55|3.23094
12:02:57|3.23094
12:02:58|3.23001
12:02:58|3.23
12:03:00|3.22966
12:03:01|3.22966
12:03:02|3.22954
12:03:03|3.22954
12:03:04|3.22954
12:03:05|3.23063
12:03:06|3.23126
12:03:07|3.23368
12:03:08|3.23402
12:03:09|3.23402
12:03:10|3.23402
12:03:11|3.23404
12:03:12|3.2346
12:03:13|3.23558
12:03:14|3.23558
12:03:15|3.23598
12:03:16|3.23605
12:03:17|3.23458
12:03:18|3.23458
12:03:20|3.23458
12:03:21|3.23394
12:03:23|3.23158
12:03:23|3.23158
12:03:25|3.23091
12:03:26|3.23085
12:03:27|3.2306
12:03:28|3.2306
12:03:29|3.2306
12:03:30|3.23084
12:03:31|3.23084
12:03:32|3.22954
12:03:33|3.22954
12:03:34|3.22954
12:03:35|3.23038
12:03:36|3.23038
12:03:37|3.23039
12:03:38|3.23039
12:03:39|3.23001
12:03:40|3.22956
12:03:41|3.22957
12:03:42|3.22999
12:03:43|3.23
12:03:44|3.23
12:03:45|3.23
12:03:46|3.23039
12:03:47|3.23039
12:03:48|3.23039
12:03:49|3.23039
12:03:50|3.23
12:03:51|3.23
12:03:52|3.22976
12:03:53|3.22955
12:03:54|3.22908
12:03:55|3.22983
12:03:56|3.22982
12:03:57|3.22983
12:03:58|3.22983
12:03:59|3.22883
12:04:00|3.22883
12:04:01|3.22883
12:04:02|3.22883
12:04:03|3.22961
12:04:04|3.22996
12:04:05|3.22999
12:04:06|3.22999
12:04:07|3.22999
12:04:08|3.22853
12:04:09|3.22853
12:04:10|3.22853
12:04:11|3.22853
12:04:12|3.22853
12:04:13|3.22853
12:04:14|3.2276
12:04:15|3.22754
12:04:16|3.22754
12:04:17|3.22754
12:04:18|3.22754
12:04:19|3.22754
12:04:21|3.22601
12:04:22|3.22629
12:04:23|3.22581
12:04:24|3.22541
12:04:25|3.22541
12:04:26|3.22541
12:04:28|3.22474
12:04:29|3.22462
12:04:29|3.22462
12:04:31|3.22541
12:04:31|3.22541
12:04:32|3.22541
12:04:34|3.22541
12:04:35|3.22541
12:04:35|3.22735
12:04:36|3.22761
12:04:38|3.22756
12:04:39|3.22756
12:04:40|3.22756
12:04:41|3.22786
12:04:42|3.22603
12:04:43|3.22603
12:04:45|3.22398
12:04:45|3.22398
12:04:46|3.2237
12:04:47|3.2237
12:04:48|3.22366
12:04:49|3.22355
12:04:50|3.22397
12:04:52|3.22418
12:04:53|3.22359
12:04:54|3.22359
12:04:55|3.22401
12:04:56|3.22401
12:04:58|3.22334
12:04:59|3.22334
12:05:00|3.22698
12:05:01|3.22698
12:05:01|3.2236
12:05:03|3.22221
12:05:04|3.22173
12:05:05|3.22117
12:05:06|3.22269
12:05:08|3.22269
12:05:08|3.22269
12:05:10|3.22117
12:05:11|3.22117
12:05:12|3.22117
12:05:13|3.22262
12:05:14|3.22262
12:05:15|3.22262
12:05:16|3.22262
12:05:17|3.22262
12:05:18|3.22262
12:05:19|3.22262
12:05:21|3.22262
12:05:22|3.22323
12:05:23|3.22323
12:05:24|3.22632
12:05:24|3.22632
12:05:26|3.22632
12:05:26|3.22632
12:05:28|3.22559
12:05:29|3.22559
12:05:30|3.22698
12:05:31|3.22714
12:05:32|3.22914
12:05:33|3.22939
12:05:34|3.23073
12:05:35|3.23072
12:05:36|3.23146
12:05:37|3.23161
12:05:38|3.23161
12:05:39|3.23146
12:05:40|3.23146
12:05:41|3.23146
12:05:42|3.23153
12:05:43|3.23246
12:05:44|3.23246
12:05:46|3.23246
12:05:46|3.23246
12:05:48|3.23246
12:05:49|3.23246
12:05:49|3.23026
12:05:50|3.231
12:05:52|3.231
12:05:53|3.23051
12:05:54|3.2314
12:05:56|3.23102
12:05:56|3.23102
12:05:57|3.23102
12:05:58|3.23102
12:05:59|3.23086
12:06:00|3.23044
12:06:01|3.23044
12:06:02|3.22983
12:06:03|3.22959
12:06:04|3.2293
12:06:05|3.2293
12:06:06|3.2293
12:06:07|3.2293
12:06:08|3.2293
12:06:09|3.2293
12:06:10|3.2293
12:06:11|3.22789
12:06:12|3.22789
12:06:13|3.22789
12:06:14|3.22765
12:06:15|3.22694
12:06:16|3.22694
12:06:17|3.22694
12:06:18|3.22694
12:06:19|3.22539
12:06:20|3.22539
12:06:21|3.22539
12:06:23|3.2253
12:06:25|3.225
12:06:26|3.225
12:06:27|3.225
12:06:28|3.225
12:06:29|3.22545
12:06:30|3.225
12:06:31|3.225
12:06:32|3.22495
12:06:33|3.22495
12:06:34|3.22495
12:06:35|3.22495
12:06:36|3.22419
12:06:37|3.2238
12:06:38|3.2238
12:06:39|3.2238
12:06:40|3.22323
12:06:41|3.22307
12:06:42|3.22345
12:06:43|3.22305
12:06:44|3.22305
12:06:45|3.22305
12:06:46|3.22305
12:06:47|3.22305
12:06:48|3.22451
12:06:49|3.22451
12:06:50|3.22451
12:06:51|3.22451
12:06:52|3.22451
12:06:53|3.22451
12:06:54|3.22451
12:06:55|3.22451
12:06:56|3.22451
12:06:57|3.224
12:06:58|3.22451
12:06:59|3.22451
12:07:00|3.22451
12:07:01|3.22451
12:07:02|3.22451
12:07:03|3.22451
12:07:04|3.22451
12:07:05|3.22451
12:07:06|3.22451
12:07:07|3.22451
12:07:08|3.22451
12:07:09|3.22323
12:07:10|3.22323
12:07:11|3.22323
12:07:12|3.22323
12:07:14|3.22317
12:07:14|3.22305
12:07:15|3.22305
12:07:16|3.22262
12:07:17|3.22262
12:07:18|3.22262
12:07:19|3.22262
12:07:20|3.22262
12:07:21|3.22261
12:07:23|3.22261
12:07:25|3.2238
12:07:26|3.2238
12:07:26|3.2238
12:07:27|3.2238
12:07:29|3.2238
12:07:30|3.22259
12:07:31|3.22205
12:07:32|3.22317
12:07:33|3.22317
12:07:34|3.22317
12:07:35|3.22386
12:07:36|3.22386
12:07:37|3.22386
12:07:39|3.22386
12:07:39|3.22386
12:07:40|3.22386
12:07:42|3.22386
12:07:43|3.22386
12:07:44|3.22386
12:07:44|3.22386
12:07:46|3.22386
12:07:46|3.22386
12:07:48|3.22386
12:07:49|3.22386
12:07:50|3.22386
12:07:51|3.22386
12:07:53|3.22329
12:07:53|3.22329
12:07:54|3.22329
12:07:55|3.22448
12:07:56|3.22448
12:07:58|3.22448
12:07:59|3.22448
12:08:00|3.22448
12:08:00|3.22396
12:08:02|3.22396
12:08:02|3.22424
12:08:04|3.22386
12:08:05|3.22305
12:08:05|3.22305
12:08:06|3.2239
12:08:08|3.22341
12:08:09|3.22391
12:08:10|3.22391
12:08:11|3.22374
12:08:12|3.22335
12:08:13|3.22388
12:08:14|3.22388
12:08:15|3.22388
12:08:16|3.22234
12:08:17|3.222
12:08:18|3.222
12:08:19|3.222
12:08:20|3.22232
12:08:21|3.22217
12:08:23|3.22229
12:08:24|3.22229
12:08:26|3.2225
12:08:27|3.2225
12:08:28|3.2225
12:08:29|3.2225
12:08:30|3.2225
12:08:32|3.22355
12:08:32|3.22321
12:08:34|3.22321
12:08:35|3.22321
12:08:36|3.22294
12:08:37|3.22294
12:08:39|3.22294
12:08:40|3.22294
12:08:41|3.22292
12:08:42|3.2228
12:08:43|3.2228
12:08:44|3.22216
12:08:45|3.22298
12:08:45|3.22383
12:08:46|3.22381
12:08:48|3.22422
12:08:49|3.22422
12:08:50|3.22422
12:08:51|3.22422
12:08:52|3.22422
12:08:53|3.22422
12:08:54|3.22422
12:08:54|3.22246
12:08:56|3.22246
12:08:57|3.22246
12:08:58|3.22246
12:08:59|3.22246
12:09:00|3.22245
12:09:01|3.22221
12:09:02|3.22221
12:09:03|3.22208
12:09:04|3.22208
12:09:05|3.22208
12:09:06|3.222
12:09:07|3.22221
12:09:08|3.22323
12:09:09|3.22323
12:09:10|3.22323
12:09:12|3.22256
12:09:12|3.2223
12:09:13|3.2223
12:09:14|3.2223
12:09:15|3.2223
12:09:16|3.2223
12:09:17|3.22232
12:09:18|3.22232
12:09:19|3.2223
12:09:20|3.2223
12:09:21|3.2223
12:09:22|3.2223
12:09:23|3.2223
12:09:24|3.2223
12:09:25|3.222
12:09:27|3.222
12:09:29|3.222
12:09:29|3.222
12:09:30|3.22085
12:09:31|3.22055
12:09:32|3.22055
12:09:33|3.22055
12:09:35|3.22055
12:09:35|3.22141
12:09:36|3.22262
12:09:37|3.222
12:09:38|3.222
12:09:39|3.222
12:09:40|3.222
12:09:41|3.22319
12:09:42|3.22319
12:09:43|3.22319
12:09:44|3.22323
12:09:45|3.22323
12:09:46|3.22323
12:09:47|3.22323
12:09:48|3.22323
12:09:49|3.22236
12:09:50|3.22236
12:09:51|3.22236
12:09:52|3.22118
12:09:53|3.22118
12:09:54|3.22118
12:09:55|3.22422
12:09:56|3.22422
12:09:57|3.22391
12:09:58|3.22349
12:09:59|3.22349
12:10:00|3.22349
12:10:01|3.22349
12:10:02|3.22426
12:10:03|3.22426
12:10:04|3.22426
12:10:05|3.22426
12:10:06|3.22426
12:10:07|3.22426
12:10:08|3.22382
12:10:09|3.22382
12:10:10|3.22382
12:10:11|3.22382
12:10:12|3.22382
12:10:13|3.22376
12:10:14|3.22323
12:10:15|3.22323
12:10:16|3.22323
12:10:17|3.22323
12:10:18|3.22323
12:10:19|3.22282
12:10:20|3.22529
12:10:21|3.22535
12:10:22|3.22535
12:10:23|3.22535
12:10:24|3.22535
12:10:26|3.22632
12:10:28|3.22684
12:10:28|3.2276
12:10:30|3.22811
12:10:31|3.22811
12:10:32|3.22811
12:10:34|3.23167
12:10:35|3.23167
12:10:35|3.23167
12:10:36|3.23145
12:10:37|3.23145
12:10:38|3.23145
12:10:39|3.23046
12:10:41|3.22976
12:10:41|3.22918
12:10:42|3.22918
12:10:44|3.22918
12:10:44|3.22918
12:10:45|3.22918
12:10:47|3.22918
12:10:48|3.22918
12:10:49|3.22911
12:10:50|3.22911
12:10:51|3.22911
12:10:52|3.22911
12:10:53|3.23
12:10:54|3.23
12:10:55|3.22942
12:10:56|3.22942
12:10:57|3.22942
12:10:58|3.22942
12:10:59|3.23159
12:11:00|3.23109
12:11:02|3.23029
12:11:02|3.23029
12:11:04|3.23029
12:11:05|3.22944
12:11:06|3.22944
12:11:06|3.22944
12:11:07|3.22941
12:11:09|3.22739
12:11:09|3.22657
12:11:10|3.22657
12:11:11|3.22657
12:11:12|3.2253
12:11:13|3.22529
12:11:14|3.225
12:11:15|3.225
12:11:16|3.225
12:11:17|3.225
12:11:18|3.225
12:11:19|3.225
12:11:20|3.22591
12:11:21|3.22591
12:11:22|3.22591
12:11:23|3.22591
12:11:24|3.22591
12:11:25|3.22591
12:11:27|3.22525
12:11:29|3.22525
12:11:30|3.22525
12:11:31|3.22525
12:11:32|3.22525
12:11:33|3.22525
12:11:34|3.22525
12:11:35|3.22525
12:11:36|3.22525
12:11:38|3.22525
12:11:38|3.22525
12:11:40|3.22525
12:11:41|3.22525
12:11:42|3.22525
12:11:42|3.22525
12:11:44|3.22525
12:11:44|3.22554
12:11:46|3.22551
12:11:47|3.22524
12:11:48|3.22565
12:11:49|3.22446
12:11:50|3.22424
12:11:51|3.22424
12:11:52|3.224
12:11:53|3.224
12:11:54|3.2235
12:11:55|3.2235
12:11:56|3.22494
12:11:57|3.22494
12:11:58|3.22494
12:11:59|3.22494
12:12:00|3.22517
12:12:02|3.22593
12:12:02|3.22597
12:12:04|3.22597
12:12:04|3.22597
12:12:06|3.22632
12:12:06|3.22632
12:12:07|3.22632
12:12:08|3.22632
12:12:10|3.22632
12:12:10|3.22632
12:12:12|3.22632
12:12:13|3.22632
12:12:13|3.22765
12:12:14|3.22765
12:12:15|3.22765
12:12:16|3.22765
12:12:18|3.22765
12:12:19|3.22764
12:12:19|3.22764
12:12:21|3.22765
12:12:22|3.22765
12:12:23|3.22765
12:12:24|3.22765
12:12:25|3.22765
12:12:26|3.22765
12:12:27|3.22765
12:12:29|3.22671
12:12:30|3.22671
12:12:31|3.22671
12:12:32|3.22671
12:12:33|3.22671
12:12:34|3.22562
12:12:36|3.22517
12:12:37|3.22517
12:12:38|3.22399
12:12:39|3.22399
12:12:40|3.22399
12:12:41|3.22399
12:12:42|3.22399
12:12:43|3.22473
12:12:44|3.22529
12:12:45|3.22743
12:12:46|3.22838
12:12:47|3.22857
12:12:48|3.22857
12:12:49|3.22846
12:12:50|3.22846
12:12:51|3.22846
12:12:52|3.2283
12:12:53|3.2283
12:12:54|3.229
12:12:55|3.229
12:12:56|3.229
12:12:58|3.2295
12:12:59|3.2295
12:13:00|3.22885
12:13:00|3.23021
12:13:02|3.22956
12:13:03|3.22958
12:13:04|3.22958
12:13:05|3.22958
12:13:06|3.22958
12:13:06|3.22922
12:13:08|3.22922
12:13:09|3.22673
12:13:09|3.22704
12:13:11|3.22682
12:13:12|3.22682
12:13:13|3.22682
12:13:13|3.22667
12:13:15|3.22667
12:13:15|3.22646
12:13:17|3.22628
12:13:18|3.22628
12:13:19|3.22768
12:13:20|3.22923
12:13:21|3.22924
12:13:21|3.23058
12:13:23|3.23013
12:13:23|3.23013
12:13:24|3.23013
12:13:26|3.22824
12:13:27|3.22759
12:13:28|3.22688
12:13:29|3.2254
12:13:30|3.22554
12:13:31|3.22554
12:13:32|3.22554
12:13:33|3.22554
12:13:34|3.22425
12:13:35|3.22425
12:13:36|3.2242
12:13:37|3.2242
12:13:38|3.2242
12:13:40|3.22462
12:13:41|3.22462
12:13:43|3.22529
12:13:43|3.22529
12:13:44|3.22529
12:13:45|3.2263
12:13:46|3.2263
12:13:47|3.2263
12:13:48|3.2263
12:13:49|3.22546
12:13:50|3.22556
12:13:51|3.22556
12:13:52|3.22397
12:13:53|3.22502
12:13:54|3.22502
12:13:55|3.2242
12:13:56|3.2242
12:13:57|3.2242
12:13:58|3.2242
12:13:59|3.2242
12:14:00|3.2242
12:14:01|3.2242
12:14:02|3.2242
12:14:03|3.2243
12:14:04|3.2243
12:14:05|3.2243
12:14:06|3.2243
12:14:07|3.2243
12:14:08|3.2243
12:14:09|3.2243
12:14:10|3.2243
12:14:11|3.2243
12:14:12|3.2243
12:14:13|3.2243
12:14:14|3.2243
12:14:15|3.22027
12:14:16|3.22065
12:14:17|3.22087
12:14:18|3.22181
12:14:19|3.22207
12:14:20|3.22207
12:14:21|3.22323
12:14:22|3.22407
12:14:23|3.22407
12:14:24|3.22352
12:14:25|3.22352
12:14:26|3.22352
12:14:27|3.2222
12:14:28|3.22117
12:14:30|3.22117
12:14:32|3.22117
12:14:32|3.22117
12:14:33|3.22117
12:14:34|3.22117
12:14:35|3.22115
12:14:36|3.22115
12:14:37|3.22115
12:14:38|3.22231
12:14:39|3.22231
12:14:40|3.22219
12:14:41|3.22176
12:14:42|3.22118
12:14:43|3.22118
12:14:44|3.22077
12:14:45|3.22077
12:14:46|3.22079
12:14:48|3.22079
12:14:49|3.22079
12:14:50|3.22079
12:14:51|3.22079
12:14:52|3.22079
12:14:53|3.22079
12:14:54|3.22079
12:14:55|3.22174
12:14:56|3.22174
12:14:57|3.22174
12:14:58|3.22258
12:14:59|3.22258
12:15:00|3.22258
12:15:01|3.22258
12:15:02|3.22258
12:15:03|3.22198
12:15:04|3.22198
12:15:05|3.22198
12:15:06|3.22174
12:15:07|3.22174
12:15:08|3.22174
12:15:09|3.22174
12:15:10|3.22133
12:15:11|3.22133
12:15:12|3.22133
12:15:13|3.22133
12:15:15|3.22192
12:15:15|3.22192
12:15:16|3.22174
12:15:17|3.22117
12:15:18|3.22215
12:15:19|3.22245
12:15:20|3.22323
12:15:21|3.22323
12:15:22|3.22323
12:15:23|3.22323
12:15:24|3.22323
12:15:25|3.22323
12:15:26|3.225
12:15:27|3.225
12:15:28|3.225
12:15:29|3.22462
12:15:31|3.22462
12:15:33|3.22462
12:15:33|3.22462
12:15:34|3.22462
12:15:36|3.225
12:15:38|3.2214
12:15:39|3.225
12:15:40|3.22449
12:15:42|3.22529
12:15:42|3.22511
12:15:43|3.22593
12:15:45|3.22614
12:15:45|3.22582
12:15:46|3.22426
12:15:47|3.22426
12:15:48|3.22426
12:15:49|3.22347
12:15:50|3.22448
12:15:52|3.22448
12:15:53|3.22448
12:15:54|3.22369
12:15:55|3.22217
12:15:56|3.22347
12:15:57|3.22347
12:15:58|3.22347
12:15:59|3.22205
12:16:00|3.22273
12:16:01|3.22273
12:16:02|3.22322
12:16:03|3.22205
12:16:04|3.22235
12:16:05|3.22235
12:16:06|3.22246
12:16:07|3.22241
12:16:08|3.22241
12:16:09|3.22241
12:16:10|3.22241
12:16:11|3.22241
12:16:12|3.22231
12:16:13|3.22231
12:16:14|3.22323
12:16:15|3.22323
12:16:16|3.22323
12:16:17|3.22205
12:16:18|3.222
12:16:19|3.222
12:16:20|3.2214
12:16:21|3.22133
12:16:22|3.22133
12:16:23|3.22137
12:16:24|3.22137
12:16:25|3.22137
12:16:26|3.22137
12:16:27|3.22126
12:16:28|3.22126
12:16:29|3.22118
12:16:30|3.22118
12:16:31|3.22118
12:16:33|3.22092
12:16:33|3.22092
12:16:35|3.22092
12:16:36|3.22092
12:16:37|3.22015
12:16:39|3.22015
12:16:39|3.22015
12:16:40|3.22015
12:16:41|3.22019
12:16:42|3.22117
12:16:43|3.22117
12:16:44|3.22034
12:16:45|3.2222
12:16:46|3.22313
12:16:48|3.22313
12:16:48|3.22313
12:16:50|3.22245
12:16:51|3.22245
12:16:52|3.22245
12:16:53|3.22245
12:16:53|3.22245
12:16:56|3.22117
12:16:56|3.22042
12:16:57|3.22042
12:16:58|3.22042
12:16:59|3.22042
12:17:00|3.22
12:17:01|3.21952
12:17:02|3.21904
12:17:03|3.21898
12:17:04|3.21956
12:17:05|3.22029
12:17:06|3.22029
12:17:07|3.22117
12:17:08|3.22092
12:17:09|3.22125
12:17:10|3.22248
12:17:11|3.22313
12:17:12|3.22313
12:17:13|3.22313
12:17:14|3.22313
12:17:15|3.22313
12:17:16|3.22264
12:17:17|3.22182
12:17:18|3.22256
12:17:19|3.22256
12:17:20|3.22216
12:17:21|3.22216
12:17:22|3.22216
12:17:23|3.22216
12:17:24|3.22092
12:17:26|3.22092
12:17:27|3.22092
12:17:28|3.22033
12:17:29|3.22033
12:17:30|3.22033
12:17:31|3.22033
12:17:32|3.22033
12:17:33|3.22033
12:17:35|3.22149
12:17:36|3.22149
12:17:37|3.22149
12:17:38|3.22165
12:17:39|3.22165
12:17:40|3.22188
12:17:41|3.22113
12:17:42|3.22113
12:17:43|3.22113
12:17:44|3.22148
12:17:45|3.22148
12:17:46|3.22148
12:17:47|3.22148
12:17:48|3.22021
12:17:49|3.22021
12:17:50|3.22
12:17:51|3.21922
12:17:52|3.22053
12:17:53|3.22099
12:17:54|3.22117
12:17:55|3.22196
12:17:56|3.22194
12:17:57|3.22194
12:17:58|3.22147
12:17:59|3.22298
12:18:00|3.22298
12:18:01|3.22298
12:18:02|3.22298
12:18:03|3.22194
12:18:04|3.22194
12:18:05|3.22194
12:18:07|3.22226
12:18:07|3.22137
12:18:08|3.22192
12:18:09|3.22204
12:18:10|3.22204
12:18:11|3.22204
12:18:12|3.22204
12:18:13|3.22204
12:18:14|3.22229
12:18:15|3.22229
12:18:16|3.22229
12:18:17|3.22089
12:18:19|3.22025
12:18:20|3.22025
12:18:21|3.22025
12:18:23|3.22084
12:18:23|3.22084
12:18:25|3.22081
12:18:25|3.22081
12:18:26|3.22081
12:18:27|3.21954
12:18:28|3.21954
12:18:29|3.21954
12:18:30|3.21954
12:18:32|3.21954
12:18:32|3.21931
12:18:34|3.22046
12:18:36|3.22046
12:18:37|3.2208
12:18:39|3.22089
12:18:40|3.22183
12:18:41|3.22183
12:18:41|3.22313
12:18:43|3.22313
12:18:44|3.22313
12:18:45|3.22285
12:18:46|3.22285
12:18:47|3.22322
12:18:48|3.22322
12:18:50|3.22322
12:18:51|3.22359
12:18:52|3.22359
12:18:53|3.22103
12:18:54|3.22103
12:18:55|3.22103
12:18:56|3.22103
12:18:57|3.22103
12:18:57|3.22103
12:18:58|3.22103
12:19:00|3.22219
12:19:01|3.22219
12:19:01|3.2222
12:19:03|3.2222
12:19:03|3.2222
12:19:05|3.2222
12:19:05|3.2222
12:19:06|3.22318
12:19:08|3.22318
12:19:08|3.22235
12:19:09|3.22311
12:19:11|3.22311
12:19:11|3.22322
12:19:13|3.22368
12:19:14|3.22368
12:19:15|3.22318
12:19:16|3.22316
12:19:17|3.22304
12:19:18|3.22304
12:19:19|3.22304
12:19:20|3.22326
12:19:21|3.22326
12:19:23|3.22326
12:19:23|3.22326
12:19:25|3.22326
12:19:25|3.225
12:19:27|3.226
12:19:28|3.2265
12:19:29|3.2265
12:19:30|3.2265
12:19:31|3.2265
12:19:32|3.22579
12:19:33|3.22538
12:19:34|3.22538
12:19:35|3.22538
12:19:37|3.22427
12:19:38|3.22427
12:19:39|3.22427
12:19:40|3.22427
12:19:41|3.22427
12:19:42|3.22426
12:19:43|3.22323
12:19:44|3.22323
12:19:45|3.223
12:19:46|3.223
12:19:47|3.223
12:19:48|3.223
12:19:49|3.223
12:19:50|3.223
12:19:51|3.223
12:19:52|3.223
12:19:53|3.223
12:19:54|3.223
12:19:55|3.22251
12:19:56|3.22251
12:19:57|3.22251
12:19:58|3.22219
12:19:59|3.22193
12:20:00|3.22095
12:20:01|3.22076
12:20:02|3.22081
12:20:03|3.22103
12:20:05|3.22023
12:20:06|3.22027
12:20:06|3.22047
12:20:08|3.22
12:20:09|3.21912
12:20:10|3.21912
12:20:11|3.21931
12:20:12|3.21931
12:20:13|3.21931
12:20:13|3.21867
12:20:15|3.21866
12:20:16|3.218
12:20:17|3.218
12:20:18|3.218
12:20:19|3.21917
12:20:20|3.21981
12:20:21|3.21981
12:20:22|3.21981
12:20:23|3.21981
12:20:24|3.21814
12:20:25|3.21814
12:20:26|3.21814
12:20:27|3.218
12:20:28|3.21801
12:20:29|3.21801
12:20:30|3.21802
12:20:32|3.21805
12:20:33|3.2184
12:20:34|3.21946
12:20:35|3.21996
12:20:37|3.22025
12:20:38|3.22025
12:20:39|3.2188
12:20:41|3.21901
12:20:42|3.21847
12:20:44|3.21847
12:20:45|3.218
12:20:46|3.218
12:20:47|3.21766
12:20:48|3.2173
12:20:49|3.21719
12:20:50|3.21719
12:20:51|3.21722
12:20:52|3.21768
12:20:53|3.21904
12:20:53|3.219
12:20:55|3.219
12:20:56|3.219
12:20:57|3.21827
12:20:57|3.21707
12:20:59|3.21707
12:21:00|3.21707
12:21:01|3.21739
12:21:02|3.21827
12:21:03|3.217
12:21:04|3.2181
12:21:05|3.2181
12:21:06|3.21751
12:21:07|3.21751
12:21:09|3.21751
12:21:10|3.21751
12:21:11|3.21786
12:21:12|3.21786
12:21:13|3.21808
12:21:14|3.21844
12:21:15|3.21961
12:21:16|3.21961
12:21:16|3.21961
12:21:17|3.21961
12:21:19|3.2193
12:21:20|3.2193
12:21:21|3.2193
12:21:22|3.21892
12:21:23|3.21892
12:21:24|3.21892
12:21:24|3.21892
12:21:26|3.21892
12:21:27|3.21892
12:21:28|3.21892
12:21:29|3.2197
12:21:30|3.22012
12:21:31|3.22012
12:21:32|3.22025
12:21:33|3.22025
12:21:34|3.22025
12:21:35|3.22028
12:21:35|3.22028
12:21:37|3.22028
12:21:38|3.22028
12:21:39|3.22028
12:21:41|3.22017
12:21:42|3.22025
12:21:44|3.22025
12:21:44|3.22025
12:21:45|3.22025
12:21:46|3.22025
12:21:47|3.22025
12:21:48|3.22025
12:21:49|3.22025
12:21:50|3.22001
12:21:51|3.22039
12:21:52|3.21974
12:21:53|3.22018
12:21:54|3.22018
12:21:55|3.22058
12:21:56|3.22058
12:21:58|3.22058
12:21:59|3.221
12:22:00|3.221
12:22:02|3.22117
12:22:02|3.22116
12:22:03|3.22116
12:22:04|3.22116
12:22:05|3.22124
12:22:06|3.22184
12:22:07|3.22274
12:22:08|3.22241
12:22:09|3.22241
12:22:10|3.22322
12:22:11|3.22146
12:22:12|3.22231
12:22:13|3.22231
12:22:14|3.22171
12:22:15|3.22171
12:22:17|3.22171
12:22:18|3.22171
12:22:19|3.22171
12:22:20|3.22171
12:22:21|3.22171
12:22:22|3.22171
12:22:23|3.22171
12:22:24|3.22171
12:22:25|3.22171
12:22:26|3.22171
12:22:27|3.22171
12:22:28|3.22171
12:22:29|3.22295
12:22:30|3.22295
12:22:31|3.22295
12:22:32|3.22295
12:22:33|3.22295
12:22:34|3.22295
12:22:35|3.22295
12:22:36|3.22295
12:22:37|3.22295
12:22:39|3.22323
12:22:39|3.22323
12:22:41|3.22323
12:22:43|3.22323
12:22:44|3.22323
12:22:45|3.22253
12:22:46|3.22382
12:22:47|3.22382
12:22:48|3.22424
12:22:49|3.225
12:22:51|3.22554
12:22:52|3.22614
12:22:53|3.22625
12:22:53|3.22625
12:22:54|3.22565
12:22:56|3.22565
12:22:57|3.22565
12:22:58|3.22565
12:22:58|3.22565
12:22:59|3.22565
12:23:01|3.2256
12:23:01|3.2256
12:23:03|3.2256
12:23:03|3.22608
12:23:05|3.22608
12:23:06|3.22603
12:23:07|3.22603
12:23:08|3.22626
12:23:09|3.22681
12:23:10|3.22651
12:23:11|3.22651
12:23:12|3.22703
12:23:13|3.22703
12:23:14|3.22703
12:23:15|3.22709
12:23:16|3.22699
12:23:17|3.22699
12:23:18|3.22716
12:23:19|3.22716
12:23:20|3.22736
12:23:21|3.228
12:23:22|3.22861
12:23:23|3.2287
12:23:24|3.22864
12:23:25|3.22815
12:23:26|3.22815
12:23:27|3.22835
12:23:28|3.2286
12:23:29|3.22861
12:23:30|3.22861
12:23:31|3.22861
12:23:32|3.22836
12:23:33|3.22836
12:23:34|3.22836
12:23:35|3.22883
12:23:36|3.22883
12:23:37|3.22943
12:23:38|3.22937
12:23:39|3.23032
12:23:41|3.23076
12:23:42|3.23159
12:23:43|3.23196
12:23:44|3.23196
12:23:45|3.23196
12:23:46|3.23448
12:23:47|3.23319
12:23:48|3.23248
12:23:50|3.23352
12:23:51|3.23369
12:23:51|3.23336
12:23:53|3.23403
12:23:54|3.23646
12:23:55|3.23547
12:23:56|3.23738
12:23:57|3.23738
12:23:58|3.23633
12:23:59|3.23655
12:24:00|3.23577
12:24:01|3.23568
12:24:03|3.23568
12:24:03|3.23723
12:24:06|3.235
12:24:06|3.23636
12:24:07|3.23625
12:24:09|3.23805
12:24:09|3.23808
12:24:11|3.23934
12:24:11|3.23899
12:24:13|3.23899
12:24:14|3.24
12:24:15|3.24157
12:24:16|3.24119
12:24:18|3.24
12:24:18|3.23774
12:24:19|3.23569
12:24:20|3.2353
12:24:21|3.2352
12:24:22|3.23507
12:24:23|3.23507
12:24:24|3.23454
12:24:25|3.23404
12:24:26|3.23353
12:24:27|3.23353
12:24:28|3.23353
12:24:29|3.23355
12:24:30|3.23352
12:24:31|3.23279
12:24:32|3.23279
12:24:33|3.23279
12:24:34|3.23506
12:24:35|3.23506
12:24:37|3.23352
12:24:38|3.23352
12:24:39|3.23352
12:24:41|3.23352
12:24:42|3.23461
12:24:43|3.23661
12:24:44|3.23764
12:24:45|3.23808
12:24:46|3.23749
12:24:47|3.23749
12:24:48|3.23749
12:24:49|3.23749
12:24:50|3.23736
12:24:51|3.23736
12:24:52|3.2372
12:24:53|3.23662
12:24:55|3.23682
12:24:55|3.2372
12:24:56|3.2383
12:24:57|3.2383
12:24:59|3.2383
12:25:00|3.2372
12:25:01|3.23717
12:25:02|3.23717
12:25:03|3.23717
12:25:04|3.2388
12:25:06|3.2383
12:25:07|3.2394
12:25:08|3.2394
12:25:09|3.2394
12:25:10|3.2394
12:25:11|3.23894
12:25:13|3.23894
12:25:13|3.23894
12:25:15|3.2389
12:25:15|3.24
12:25:16|3.24058
12:25:17|3.24058
12:25:18|3.23885
12:25:20|3.23885
12:25:21|3.23879
12:25:22|3.24
12:25:22|3.24
12:25:24|3.23999
12:25:25|3.24
12:25:26|3.24
12:25:27|3.24
12:25:27|3.24
12:25:28|3.24
12:25:29|3.24
12:25:30|3.2394
12:25:32|3.2394
12:25:32|3.24134
12:25:34|3.24147
12:25:35|3.24147
12:25:36|3.24113
12:25:37|3.24103
12:25:38|3.24034
12:25:39|3.24034
12:25:39|3.24034
12:25:40|3.24084
12:25:42|3.24084
12:25:43|3.24084
12:25:44|3.24157
12:25:45|3.24103
12:25:46|3.24103
12:25:48|3.241
12:25:49|3.24268
12:25:50|3.24102
12:25:51|3.24297
12:25:52|3.24297
12:25:53|3.24252
12:25:54|3.241
12:25:55|3.24224
12:25:56|3.24317
12:25:57|3.24317
12:25:58|3.24324
12:25:59|3.24322
12:26:00|3.24322
12:26:01|3.24257
12:26:02|3.24257
12:26:03|3.24261
12:26:04|3.24261
12:26:04|3.24261
12:26:06|3.24304
12:26:07|3.24304
12:26:08|3.24368
12:26:09|3.24325
12:26:10|3.24334
12:26:12|3.24299
12:26:13|3.24299
12:26:14|3.24249
12:26:15|3.24299
12:26:16|3.241
12:26:17|3.241
12:26:17|3.24098
12:26:19|3.241
12:26:20|3.24081
12:26:21|3.24081
12:26:22|3.24081
12:26:23|3.24098
12:26:24|3.24098
12:26:25|3.24098
12:26:26|3.24151
12:26:26|3.24073
12:26:28|3.2414
12:26:28|3.24042
12:26:31|3.24026
12:26:31|3.24026
12:26:32|3.24026
12:26:33|3.24026
12:26:34|3.24026
12:26:35|3.24026
12:26:36|3.24026
12:26:37|3.24076
12:26:38|3.24076
12:26:39|3.24076
12:26:40|3.24076
12:26:42|3.24076
12:26:44|3.24002
12:26:45|3.24002
12:26:46|3.23955
12:26:47|3.24107
12:26:48|3.24107
12:26:50|3.23907
12:26:50|3.23867
12:26:51|3.23867
12:26:52|3.23893
12:26:53|3.23893
12:26:54|3.23893
12:26:56|3.23945
12:26:56|3.23945
12:26:58|3.2397
12:26:58|3.24158
12:26:59|3.24107
12:27:01|3.24107
12:27:02|3.24153
12:27:03|3.24261
12:27:04|3.24283
12:27:05|3.24283
12:27:05|3.24283
12:27:07|3.24283
12:27:08|3.24283
12:27:09|3.24283
12:27:10|3.24288
12:27:11|3.24292
12:27:12|3.24298
12:27:13|3.24377
12:27:14|3.244
12:27:15|3.244
12:27:16|3.24298
12:27:18|3.24298
12:27:18|3.24331
12:27:19|3.24017
12:27:20|3.24017
12:27:21|3.24201
12:27:22|3.24201
12:27:23|3.24201
12:27:24|3.2423
12:27:26|3.2423
12:27:27|3.2423
12:27:28|3.24059
12:27:29|3.24235
12:27:30|3.24176
12:27:31|3.24176
12:27:32|3.24176
12:27:33|3.24199
12:27:34|3.2406
12:27:35|3.24162
12:27:36|3.24162
12:27:37|3.24162
12:27:38|3.24176
12:27:40|3.24197
12:27:40|3.24197
12:27:41|3.242
12:27:43|3.242
12:27:45|3.242
12:27:46|3.242
12:27:48|3.242
12:27:49|3.242
12:27:50|3.242
12:27:51|3.24229
12:27:52|3.24229
12:27:53|3.24077
12:27:54|3.2386
12:27:55|3.2386
12:27:56|3.2386
12:27:58|3.2386
12:27:59|3.2386
12:27:59|3.2386
12:28:01|3.23852
12:28:02|3.23861
12:28:03|3.23861
12:28:04|3.24012
12:28:04|3.24012
12:28:05|3.24117
12:28:07|3.24229
12:28:08|3.24229
12:28:08|3.24234
12:28:10|3.24234
12:28:10|3.24234
12:28:11|3.24258
12:28:12|3.24264
12:28:13|3.2427
12:28:15|3.24317
12:28:15|3.24317
12:28:16|3.24317
12:28:17|3.24317
12:28:18|3.24317
12:28:20|3.24291
12:28:21|3.24291
12:28:22|3.24284
12:28:23|3.24317
12:28:24|3.24446
12:28:25|3.24445
12:28:26|3.24445
12:28:27|3.24445
12:28:28|3.24336
12:28:29|3.24336
12:28:30|3.24449
12:28:31|3.24449
12:28:32|3.24513
12:28:33|3.2464
12:28:34|3.24691
12:28:35|3.25
12:28:36|3.25088
12:28:37|3.25
12:28:38|3.25
12:28:39|3.25
12:28:41|3.25
12:28:42|3.25
12:28:42|3.25
12:28:44|3.25002
12:28:46|3.25
12:28:47|3.25
12:28:48|3.25
12:28:49|3.25
12:28:51|3.25009
12:28:52|3.25
12:28:53|3.25045
12:28:55|3.25082
12:28:56|3.25
12:28:57|3.25
12:28:58|3.25045
12:28:59|3.25115
12:29:00|3.25196
12:29:01|3.252
12:29:02|3.252
12:29:03|3.25
12:29:04|3.25
12:29:05|3.2507
12:29:06|3.25107
12:29:07|3.25071
12:29:08|3.2504
12:29:09|3.25
12:29:10|3.25082
12:29:12|3.25197
12:29:13|3.252
12:29:14|3.25222
12:29:15|3.25339
12:29:16|3.25338
12:29:16|3.25409
12:29:19|3.25386
12:29:19|3.25478
12:29:20|3.25496
12:29:21|3.255
12:29:22|3.25424
12:29:23|3.25349
12:29:24|3.255
12:29:25|3.25356
12:29:26|3.25431
12:29:27|3.255
12:29:28|3.25499
12:29:29|3.25526
12:29:30|3.25536
12:29:32|3.25482
12:29:33|3.25499
12:29:34|3.25464
12:29:35|3.25464
12:29:35|3.25395
12:29:37|3.25504
12:29:38|3.25329
12:29:40|3.25404
12:29:40|3.2552
12:29:41|3.2552
12:29:42|3.25313
12:29:44|3.25081
12:29:44|3.25283
12:29:47|3.2526
12:29:47|3.25283
12:29:49|3.25192
12:29:51|3.25192
12:29:52|3.25314
12:29:52|3.25459
12:29:53|3.25313
12:29:55|3.25313
12:29:57|3.25247
12:29:57|3.25247
12:29:59|3.25314
12:30:00|3.25314
12:30:01|3.25314
12:30:03|3.2539
12:30:03|3.25437
12:30:04|3.25437
12:30:06|3.25437
12:30:08|3.25437
12:30:08|3.25618
12:30:09|3.25652
12:30:10|3.25708
12:30:11|3.25745
12:30:12|3.25767
12:30:13|3.25675
12:30:14|3.25628
12:30:16|3.25604
12:30:18|3.25486
12:30:18|3.25465
12:30:19|3.25559
12:30:20|3.2558
12:30:22|3.25486
12:30:22|3.25314
12:30:23|3.25283
12:30:24|3.25196
12:30:25|3.25081
12:30:26|3.25081
12:30:27|3.25183
12:30:29|3.25183
12:30:29|3.25271
12:30:31|3.25263
12:30:31|3.25135
12:30:32|3.25081
12:30:33|3.25201
12:30:34|3.25241
12:30:35|3.25206
12:30:36|3.25206
12:30:38|3.25282
12:30:39|3.25282
12:30:40|3.25282
12:30:41|3.25282
12:30:42|3.24999
12:30:43|3.24999
12:30:44|3.2474
12:30:45|3.24707
12:30:46|3.24752
12:30:48|3.24737
12:30:49|3.24619
12:30:50|3.24746
12:30:51|3.24645
12:30:51|3.24645
12:30:53|3.24794
12:30:54|3.24794
12:30:55|3.24746
12:30:56|3.24746
12:30:57|3.24746
12:30:57|3.24746
12:30:59|3.24746
12:30:59|3.24746
12:31:00|3.24746
12:31:02|3.24801
12:31:03|3.24801
12:31:03|3.24801
12:31:05|3.24853
12:31:06|3.24753
12:31:07|3.24753
12:31:08|3.2481
12:31:09|3.2481
12:31:10|3.2481
12:31:11|3.2481
12:31:12|3.2481
12:31:13|3.24853
12:31:14|3.24942
12:31:15|3.24942
12:31:16|3.24942
12:31:17|3.24942
12:31:18|3.24938
12:31:19|3.24938
12:31:20|3.25129
12:31:21|3.25129
12:31:22|3.25129
12:31:23|3.25129
12:31:24|3.25129
12:31:25|3.25069
12:31:26|3.25063
12:31:27|3.24965
12:31:28|3.24965
12:31:29|3.24965
12:31:30|3.24993
12:31:31|3.25
12:31:32|3.25
12:31:33|3.25
12:31:34|3.25
12:31:35|3.25
12:31:36|3.24692
12:31:37|3.24664
12:31:38|3.24484
12:31:39|3.24445
12:31:40|3.24445
12:31:41|3.24502
12:31:42|3.24638
12:31:43|3.24638
12:31:44|3.24638
12:31:45|3.24977
12:31:47|3.24977
12:31:48|3.24977
12:31:49|3.24977
12:31:50|3.24794
12:31:51|3.24794
12:31:53|3.24794
12:31:54|3.24691
12:31:55|3.24691
12:31:56|3.24691
12:31:57|3.24791
12:31:59|3.2448
12:31:59|3.24526
12:32:00|3.24526
12:32:01|3.24526
12:32:02|3.24527
12:32:03|3.24527
12:32:04|3.2461
12:32:05|3.2461
12:32:06|3.2461
12:32:08|3.2468
12:32:09|3.2447
12:32:10|3.2447
12:32:11|3.2447
12:32:12|3.24554
12:32:12|3.24554
12:32:14|3.24477
12:32:15|3.243
12:32:16|3.2431
12:32:17|3.245
12:32:18|3.24582
12:32:19|3.24587
12:32:20|3.24587
12:32:21|3.24582
12:32:22|3.24529
12:32:23|3.24529
12:32:23|3.24487
12:32:25|3.24382
12:32:26|3.24279
12:32:27|3.24297
12:32:28|3.24231
12:32:29|3.24202
12:32:30|3.24171
12:32:31|3.24134
12:32:31|3.24169
12:32:33|3.24169
12:32:34|3.24169
12:32:35|3.24169
12:32:36|3.24169
12:32:38|3.24066
12:32:38|3.24168
12:32:39|3.24168
12:32:40|3.24038
12:32:41|3.24133
12:32:42|3.24133
12:32:43|3.24133
12:32:44|3.24098
12:32:45|3.24264
12:32:46|3.24264
12:32:47|3.24279
12:32:49|3.24382
12:32:50|3.24422
12:32:51|3.24422
12:32:53|3.24422
12:32:54|3.24422
12:32:55|3.24422
12:32:55|3.24422
12:32:56|3.24422
12:32:58|3.24279
12:32:59|3.24279
12:32:59|3.24176
12:33:01|3.24176
12:33:02|3.24149
12:33:03|3.24151
12:33:04|3.24151
12:33:05|3.24151
12:33:06|3.24279
12:33:07|3.24279
12:33:08|3.24422
12:33:09|3.24484
12:33:10|3.24484
12:33:11|3.24484
12:33:12|3.24484
12:33:13|3.24484
12:33:14|3.24485
12:33:15|3.24485
12:33:16|3.24545
12:33:17|3.24545
12:33:18|3.24538
12:33:19|3.24538
12:33:20|3.24538
12:33:21|3.24538
12:33:22|3.24503
12:33:23|3.24591
12:33:24|3.24578
12:33:25|3.24578
12:33:26|3.24578
12:33:27|3.24578
12:33:28|3.24578
12:33:29|3.25115
12:33:31|3.25005
12:33:31|3.24735
12:33:32|3.24681
12:33:34|3.24735
12:33:34|3.24735
12:33:36|3.24735
12:33:37|3.24743
12:33:39|3.24736
12:33:39|3.24736
12:33:40|3.24736
12:33:41|3.24805
12:33:43|3.24805
12:33:44|3.24805
12:33:44|3.24805
12:33:45|3.24805
12:33:46|3.24805
12:33:47|3.24783
12:33:49|3.24634
12:33:51|3.24634
12:33:52|3.2464
12:33:53|3.2464
12:33:54|3.2464
12:33:55|3.24681
12:33:57|3.24681
12:33:57|3.24681
12:33:58|3.24681
12:33:59|3.24681
12:34:00|3.24714
12:34:01|3.24714
12:34:03|3.24739
12:34:05|3.24739
12:34:05|3.24584
12:34:07|3.24584
12:34:09|3.24584
12:34:10|3.24584
12:34:11|3.24584
12:34:12|3.24584
12:34:13|3.24584
12:34:14|3.24789
12:34:15|3.24789
12:34:16|3.24789
12:34:17|3.24789
12:34:18|3.24665
12:34:19|3.24589
12:34:20|3.24589
12:34:21|3.24589
12:34:22|3.24589
12:34:23|3.24589
12:34:24|3.24589
12:34:25|3.24589
12:34:26|3.24589
12:34:27|3.24545
12:34:28|3.24454
12:34:29|3.24431
12:34:30|3.24431
12:34:31|3.24431
12:34:32|3.24431
12:34:33|3.24431
12:34:34|3.24431
12:34:35|3.24431
12:34:36|3.24382
12:34:37|3.24382
12:34:38|3.24382
12:34:39|3.24382
12:34:40|3.24362
12:34:41|3.24362
12:34:42|3.24362
12:34:43|3.24362
12:34:44|3.24362
12:34:45|3.24362
12:34:46|3.24342
12:34:47|3.24342
12:34:48|3.2431
12:34:50|3.2431
12:34:51|3.2431
12:34:52|3.2431
12:34:53|3.2431
12:34:55|3.2431
12:34:56|3.24234
12:34:57|3.24186
12:34:58|3.24174
12:34:59|3.24174
12:35:01|3.24174
12:35:01|3.24174
12:35:03|3.24148
12:35:04|3.24148
12:35:06|3.24148
12:35:06|3.24148
12:35:08|3.24134
12:35:09|3.24134
12:35:10|3.24068
12:35:11|3.24045
12:35:12|3.24038
12:35:13|3.24038
12:35:14|3.24038
12:35:16|3.24038
12:35:16|3.24
12:35:17|3.24
12:35:18|3.24
12:35:19|3.24
12:35:20|3.24
12:35:21|3.24003
12:35:22|3.23982
12:35:23|3.23977
12:35:24|3.24
12:35:26|3.23932
12:35:27|3.24039
12:35:28|3.24039
12:35:29|3.24176
12:35:30|3.2431
12:35:31|3.24339
12:35:31|3.24339
12:35:32|3.24339
12:35:34|3.24339
12:35:35|3.24339
12:35:36|3.24339
12:35:37|3.24339
12:35:38|3.24216
12:35:38|3.24216
12:35:40|3.24192
12:35:41|3.24192
12:35:42|3.24192
12:35:43|3.24192
12:35:44|3.24192
12:35:45|3.24176
12:35:46|3.2418
12:35:47|3.2418
12:35:48|3.2418
12:35:48|3.2418
12:35:50|3.2418
12:35:52|3.24467
12:35:52|3.24286
12:35:54|3.24286
12:35:55|3.24286
12:35:56|3.24286
12:35:57|3.24485
12:35:58|3.24485
12:36:00|3.24159
12:36:00|3.24159
12:36:01|3.24159
12:36:02|3.24341
12:36:03|3.24341
12:36:04|3.24239
12:36:05|3.24239
12:36:06|3.24239
12:36:07|3.24095
12:36:08|3.24185
12:36:09|3.24185
12:36:10|3.24089
12:36:11|3.24064
12:36:13|3.2397
12:36:14|3.2397
12:36:15|3.2397
12:36:16|3.2397
12:36:17|3.24
12:36:18|3.24034
12:36:19|3.24034
12:36:20|3.24034
12:36:21|3.24
12:36:22|3.24
12:36:23|3.23908
12:36:25|3.23959
12:36:25|3.23959
12:36:27|3.23872
12:36:27|3.23874
12:36:28|3.23867
12:36:29|3.23859
12:36:30|3.23859
12:36:31|3.23859
12:36:32|3.23859
12:36:34|3.23859
12:36:34|3.23852
12:36:35|3.2385
12:36:36|3.23871
12:36:37|3.23858
12:36:38|3.23858
12:36:40|3.23838
12:36:41|3.23829
12:36:42|3.23844
12:36:43|3.238
12:36:44|3.238
12:36:45|3.23709
12:36:46|3.23709
12:36:47|3.2371
12:36:48|3.23823
12:36:49|3.23823
12:36:50|3.2371
12:36:51|3.23709
12:36:53|3.23733
12:36:54|3.23675
12:36:55|3.23675
12:36:56|3.23675
12:36:57|3.23838
12:36:58|3.2379
12:37:00|3.2379
12:37:01|3.2379
12:37:01|3.23774
12:37:03|3.23774
12:37:04|3.2365
12:37:05|3.2365
12:37:06|3.23649
12:37:07|3.23649
12:37:08|3.23764
12:37:09|3.23764
12:37:11|3.2375
12:37:11|3.23719
12:37:13|3.23719
12:37:14|3.23719
12:37:15|3.23719
12:37:16|3.23719
12:37:16|3.23719
12:37:17|3.23675
12:37:19|3.23675
12:37:20|3.23677
12:37:20|3.23677
12:37:22|3.23677
12:37:23|3.23673
12:37:23|3.23673
12:37:24|3.23708
12:37:26|3.23683
12:37:26|3.23655
12:37:28|3.23719
12:37:29|3.23789
12:37:30|3.23891
12:37:31|3.23891
12:37:32|3.23969
12:37:33|3.23792
12:37:35|3.23789
12:37:36|3.23789
12:37:37|3.23789
12:37:38|3.23789
12:37:39|3.23789
12:37:39|3.23789
12:37:41|3.23789
12:37:42|3.23789
12:37:42|3.23789
12:37:43|3.23789
12:37:45|3.23789
12:37:46|3.23789
12:37:47|3.23789
12:37:48|3.23789
12:37:48|3.23621
12:37:50|3.23621
12:37:51|3.23621
12:37:51|3.23621
12:37:53|3.23621
12:37:54|3.23621
12:37:56|3.23621
12:37:57|3.23787
12:37:58|3.23866
12:37:59|3.23866
12:38:00|3.23866
12:38:01|3.23866
12:38:02|3.23866
12:38:04|3.23735
12:38:05|3.23735
12:38:05|3.23735
12:38:07|3.23735
12:38:08|3.24
12:38:09|3.24
12:38:10|3.24102
12:38:11|3.2411
12:38:12|3.24131
12:38:13|3.24048
12:38:14|3.24005
12:38:15|3.2397
12:38:16|3.2397
12:38:17|3.24203
12:38:18|3.23965
12:38:19|3.23965
12:38:20|3.23965
12:38:21|3.23965
12:38:22|3.24082
12:38:23|3.24219
12:38:24|3.24261
12:38:25|3.24227
12:38:25|3.24227
12:38:27|3.24258
12:38:28|3.24274
12:38:28|3.24274
12:38:30|3.24274
12:38:31|3.24274
12:38:31|3.24274
12:38:33|3.24212
12:38:33|3.24155
12:38:34|3.24155
12:38:37|3.24155
12:38:37|3.24155
12:38:38|3.24155
12:38:39|3.24131
12:38:40|3.24369
12:38:41|3.24369
12:38:43|3.24369
12:38:45|3.24381
12:38:45|3.24381
12:38:46|3.2394
12:38:47|3.24
12:38:48|3.24
12:38:49|3.24
12:38:50|3.24103
12:38:51|3.24103
12:38:52|3.24103
12:38:53|3.24103
12:38:55|3.24103
12:38:57|3.24234
12:38:58|3.2424
12:38:58|3.2424
12:39:00|3.2424
12:39:00|3.24137
12:39:02|3.24137
12:39:03|3.24088
12:39:04|3.24088
12:39:05|3.2409
12:39:07|3.24199
12:39:07|3.24186
12:39:08|3.24186
12:39:09|3.2409
12:39:10|3.2409
12:39:11|3.2409
12:39:12|3.24025
12:39:13|3.24025
12:39:14|3.2403
12:39:15|3.2403
12:39:16|3.24154
12:39:17|3.24154
12:39:18|3.24154
12:39:19|3.24362
12:39:20|3.24362
12:39:21|3.24362
12:39:22|3.24362
12:39:23|3.24386
12:39:24|3.24386
12:39:25|3.24386
12:39:26|3.24386
12:39:28|3.2428
12:39:29|3.24176
12:39:30|3.24108
12:39:31|3.24108
12:39:33|3.24043
12:39:33|3.24177
12:39:34|3.24127
12:39:35|3.24127
12:39:36|3.24127
12:39:37|3.24127
12:39:38|3.24127
12:39:39|3.24127
12:39:40|3.24127
12:39:41|3.23987
12:39:42|3.23987
12:39:43|3.24117
12:39:44|3.24114
12:39:46|3.24114
12:39:47|3.24114
12:39:48|3.24114
12:39:49|3.24114
12:39:50|3.24114
12:39:51|3.24127
12:39:52|3.24127
12:39:53|3.24127
12:39:54|3.24176
12:39:54|3.24176
12:39:57|3.24165
12:39:58|3.24165
12:39:59|3.24073
12:40:00|3.24073
12:40:01|3.24176
12:40:02|3.24176
12:40:04|3.24339
12:40:04|3.2433
12:40:06|3.2433
12:40:07|3.24177
12:40:08|3.24177
12:40:09|3.24125
12:40:10|3.24125
12:40:11|3.24125
12:40:11|3.24125
12:40:12|3.24125
12:40:14|3.24125
12:40:15|3.24125
12:40:16|3.24125
12:40:17|3.24135
12:40:18|3.24279
12:40:19|3.24279
12:40:20|3.24258
12:40:21|3.24295
12:40:22|3.24295
12:40:23|3.24295
12:40:23|3.24295
12:40:25|3.24295
12:40:26|3.24295
12:40:27|3.24295
12:40:28|3.2434
12:40:29|3.24311
12:40:30|3.24311
12:40:31|3.24311
12:40:32|3.24311
12:40:33|3.24251
12:40:34|3.24196
12:40:35|3.24227
12:40:37|3.24279
12:40:38|3.24222
12:40:39|3.24295
12:40:40|3.24321
12:40:41|3.24279
12:40:42|3.24279
12:40:42|3.24333
12:40:44|3.24333
12:40:45|3.24333
12:40:46|3.24381
12:40:47|3.24381
12:40:48|3.2425
12:40:49|3.24249
12:40:50|3.24249
12:40:51|3.24249
12:40:51|3.24249
12:40:53|3.24343
12:40:54|3.24343
12:40:55|3.24411
12:40:56|3.24411
12:40:57|3.24411
12:40:58|3.24411
12:40:59|3.24411
12:41:00|3.24411
12:41:02|3.24411
12:41:03|3.243
12:41:04|3.243
12:41:04|3.243
12:41:06|3.243
12:41:07|3.243
12:41:08|3.24331
12:41:09|3.24411
12:41:10|3.24411
12:41:11|3.24411
12:41:12|3.24485
12:41:13|3.24458
12:41:14|3.24458
12:41:15|3.24461
12:41:16|3.24462
12:41:17|3.24462
12:41:17|3.24384
12:41:18|3.24384
12:41:21|3.24411
12:41:21|3.24411
12:41:22|3.24411
12:41:23|3.24411
12:41:24|3.24411
12:41:25|3.24411
12:41:26|3.24411
12:41:27|3.24411
12:41:28|3.24227
12:41:29|3.24097
12:41:30|3.24073
12:41:31|3.24073
12:41:32|3.24073
12:41:33|3.24043
12:41:34|3.24043
12:41:35|3.24043
12:41:36|3.23956
12:41:37|3.23956
12:41:38|3.23905
12:41:39|3.23905
12:41:40|3.23905
12:41:41|3.23905
12:41:42|3.23899
12:41:43|3.23899
12:41:45|3.23899
12:41:45|3.238
12:41:46|3.23701
12:41:48|3.23805
12:41:48|3.23805
12:41:50|3.23728
12:41:51|3.23728
12:41:52|3.23728
12:41:53|3.23728
12:41:54|3.23834
12:41:55|3.23867
12:41:55|3.23867
12:41:58|3.2403
12:41:58|3.2403
12:41:59|3.23868
12:42:01|3.23868
12:42:02|3.23868
12:42:03|3.23868
12:42:04|3.23868
12:42:05|3.23868
12:42:07|3.2389
12:42:07|3.2389
12:42:09|3.23904
12:42:10|3.23904
12:42:11|3.23904
12:42:12|3.23904
12:42:13|3.23904
12:42:14|3.23904
12:42:15|3.23904
12:42:16|3.23904
12:42:17|3.23904
12:42:18|3.23904
12:42:19|3.23904
12:42:20|3.23904
12:42:21|3.23904
12:42:23|3.24009
12:42:23|3.23868
12:42:24|3.2381
12:42:25|3.2381
12:42:26|3.2381
12:42:27|3.2381
12:42:28|3.23834
12:42:29|3.23834
12:42:30|3.23834
12:42:31|3.23834
12:42:32|3.23834
12:42:33|3.23871
12:42:34|3.23904
12:42:35|3.23904
12:42:37|3.23904
12:42:37|3.23864
12:42:38|3.23835
12:42:40|3.23801
12:42:42|3.23801
12:42:42|3.23801
12:42:43|3.23801
12:42:45|3.23801
12:42:45|3.23801
12:42:46|3.23801
12:42:47|3.23801
12:42:48|3.23634
12:42:49|3.23807
12:42:51|3.23801
12:42:52|3.23801
12:42:52|3.2373
12:42:53|3.2373
12:42:54|3.23801
12:42:55|3.23885
12:42:56|3.2389
12:42:58|3.23815
12:43:00|3.23765
12:43:01|3.23765
12:43:02|3.23765
12:43:03|3.23765
12:43:04|3.23765
12:43:05|3.23822
12:43:06|3.23822
12:43:07|3.23765
12:43:08|3.23765
12:43:09|3.23765
12:43:10|3.23765
12:43:11|3.23768
12:43:12|3.23765
12:43:13|3.23765
12:43:14|3.23765
12:43:15|3.23765
12:43:16|3.23765
12:43:17|3.23765
12:43:18|3.23765
12:43:19|3.23765
12:43:20|3.23764
12:43:21|3.23622
12:43:22|3.23622
12:43:23|3.237
12:43:24|3.237
12:43:25|3.237
12:43:26|3.23622
12:43:27|3.23622
12:43:28|3.23621
12:43:29|3.23621
12:43:30|3.23764
12:43:31|3.23764
12:43:32|3.23764
12:43:33|3.23764
12:43:34|3.23764
12:43:35|3.23764
12:43:36|3.23604
12:43:37|3.23604
12:43:38|3.23765
12:43:39|3.23679
12:43:40|3.23602
12:43:41|3.23602
12:43:42|3.23611
12:43:43|3.23611
12:43:44|3.23764
12:43:45|3.23764
12:43:46|3.23764
12:43:47|3.236
12:43:48|3.23616
12:43:49|3.23785
12:43:51|3.23785
12:43:51|3.23785
12:43:53|3.23785
12:43:54|3.2379
12:43:55|3.23662
12:43:56|3.23662
12:43:57|3.23662
12:43:58|3.23785
12:44:00|3.23909
12:44:01|3.23843
12:44:03|3.23935
12:44:04|3.23935
12:44:05|3.23935
12:44:06|3.23926
12:44:07|3.23888
12:44:09|3.23888
12:44:10|3.23888
12:44:12|3.23888
12:44:13|3.23792
12:44:14|3.23792
12:44:15|3.2373
12:44:16|3.23802
12:44:17|3.23802
12:44:18|3.23802
12:44:19|3.23802
12:44:20|3.23802
12:44:21|3.23802
12:44:22|3.23802
12:44:23|3.23802
12:44:24|3.23802
12:44:25|3.23802
12:44:26|3.23802
12:44:27|3.23802
12:44:28|3.23802
12:44:30|3.23707
12:44:30|3.23707
12:44:31|3.23707
12:44:32|3.23802
12:44:33|3.23898
12:44:34|3.23898
12:44:35|3.23898
12:44:36|3.23898
12:44:37|3.23662
12:44:38|3.23662
12:44:39|3.23662
12:44:41|3.23662
12:44:42|3.23662
12:44:43|3.23667
12:44:44|3.23667
12:44:45|3.2363
12:44:45|3.2363
12:44:47|3.23656
12:44:48|3.2363
12:44:49|3.2363
12:44:50|3.2363
12:44:51|3.2363
12:44:52|3.2363
12:44:53|3.2363
12:44:54|3.23603
12:44:55|3.23602
12:44:56|3.23602
12:44:57|3.23602
12:44:58|3.23602
12:45:00|3.23602
12:45:01|3.23602
12:45:03|3.23654
12:45:04|3.23667
12:45:05|3.23667
12:45:06|3.23667
12:45:07|3.23602
12:45:08|3.235
12:45:10|3.235
12:45:10|3.23463
12:45:12|3.23463
12:45:12|3.23589
12:45:14|3.23589
12:45:14|3.23596
12:45:15|3.23596
12:45:16|3.23596
12:45:18|3.23602
12:45:19|3.23688
12:45:19|3.23682
12:45:21|3.23682
12:45:21|3.23663
12:45:22|3.23665
12:45:24|3.23665
12:45:24|3.23665
12:45:25|3.2372
12:45:27|3.23866
12:45:27|3.23867
12:45:28|3.23867
12:45:30|3.23867
12:45:30|3.23867
12:45:32|3.2387
12:45:32|3.23873
12:45:33|3.23902
12:45:35|3.23902
12:45:35|3.23786
12:45:36|3.23786
12:45:37|3.23786
12:45:39|3.23669
12:45:39|3.23463
12:45:41|3.23463
12:45:41|3.23463
12:45:43|3.23463
12:45:43|3.23463
12:45:44|3.23528
12:45:45|3.23502
12:45:46|3.23538
12:45:47|3.23643
12:45:48|3.23643
12:45:49|3.23645
12:45:50|3.23645
12:45:51|3.23645
12:45:52|3.235
12:45:53|3.235
12:45:54|3.235
12:45:56|3.23501
12:45:56|3.235
12:45:57|3.235
12:45:58|3.235
12:45:59|3.235
12:46:01|3.23558
12:46:02|3.23558
12:46:04|3.23558
12:46:04|3.235
12:46:06|3.23502
12:46:07|3.23502
12:46:08|3.23502
12:46:09|3.23502
12:46:10|3.23502
12:46:11|3.23502
12:46:12|3.23558
12:46:13|3.23661
12:46:14|3.23763
12:46:15|3.23545
12:46:16|3.23543
12:46:17|3.23502
12:46:18|3.23502
12:46:19|3.23454
12:46:20|3.23428
12:46:21|3.23412
12:46:22|3.23412
12:46:23|3.23412
12:46:24|3.23661
12:46:25|3.23661
12:46:26|3.23661
12:46:27|3.23661
12:46:28|3.23394
12:46:29|3.23451
12:46:30|3.23589
12:46:31|3.23449
12:46:32|3.23449
12:46:33|3.234
12:46:34|3.234
12:46:35|3.234
12:46:36|3.234
12:46:37|3.234
12:46:38|3.23616
12:46:39|3.23562
12:46:40|3.23562
12:46:41|3.23562
12:46:42|3.23335
12:46:43|3.23332
12:46:44|3.23332
12:46:45|3.23332
12:46:46|3.23324
12:46:47|3.23324
12:46:48|3.23324
12:46:49|3.23324
12:46:50|3.23324
12:46:51|3.23324
12:46:52|3.23324
12:46:53|3.23324
12:46:54|3.23324
12:46:55|3.23324
12:46:56|3.23324
12:46:57|3.23324
12:46:58|3.23298
12:46:59|3.23287
12:47:01|3.23175
12:47:02|3.23045
12:47:03|3.23045
12:47:04|3.23045
12:47:06|3.23036
12:47:06|3.23036
12:47:08|3.23122
12:47:09|3.23122
12:47:11|3.23122
12:47:12|3.23122
12:47:13|3.23053
12:47:15|3.22883
12:47:16|3.22883
12:47:17|3.22883
12:47:17|3.22883
12:47:19|3.22883
12:47:20|3.22997
12:47:20|3.22997
12:47:22|3.22997
12:47:23|3.22997
12:47:23|3.22997
12:47:25|3.22997
12:47:26|3.22997
12:47:27|3.22997
12:47:28|3.22997
12:47:29|3.22918
12:47:30|3.22917
12:47:31|3.22917
12:47:32|3.22917
12:47:33|3.22846
12:47:34|3.2282
12:47:35|3.2282
12:47:36|3.2282
12:47:37|3.22785
12:47:38|3.22785
12:47:39|3.22785
12:47:40|3.22785
12:47:41|3.22785
12:47:42|3.2265
12:47:43|3.22467
12:47:44|3.22789
12:47:45|3.22799
12:47:46|3.22838
12:47:47|3.22476
12:47:48|3.22605
12:47:50|3.22665
12:47:50|3.22665
12:47:51|3.22665
12:47:53|3.22552
12:47:54|3.22552
12:47:55|3.22675
12:47:55|3.22675
12:47:57|3.22675
12:47:57|3.22675
12:47:59|3.22735
12:48:01|3.22695
12:48:02|3.22675
12:48:03|3.2249
12:48:04|3.22518
12:48:06|3.22472
12:48:06|3.22472
12:48:08|3.22516
12:48:10|3.22572
12:48:10|3.22572
12:48:11|3.22572
12:48:13|3.22572
12:48:14|3.2256
12:48:15|3.2256
12:48:17|3.22632
12:48:17|3.22632
12:48:18|3.22632
12:48:19|3.22667
12:48:20|3.22667
12:48:21|3.22665
12:48:22|3.22529
12:48:23|3.225
12:48:24|3.225
12:48:25|3.22508
12:48:26|3.22508
12:48:27|3.22508
12:48:28|3.22467
12:48:29|3.22467
12:48:30|3.22427
12:48:31|3.22334
12:48:32|3.22324
12:48:33|3.22466
12:48:34|3.22466
12:48:35|3.22466
12:48:36|3.22466
12:48:37|3.22318
12:48:38|3.22318
12:48:39|3.22318
12:48:40|3.22318
12:48:41|3.22318
12:48:42|3.222
12:48:43|3.222
12:48:44|3.22228
12:48:45|3.22296
12:48:46|3.22466
12:48:47|3.22466
12:48:48|3.22425
12:48:49|3.22425
12:48:50|3.22323
12:48:52|3.22465
12:48:53|3.22465
12:48:54|3.22256
12:48:55|3.22493
12:48:56|3.22493
12:48:57|3.22493
12:48:58|3.22394
12:48:59|3.22394
12:49:00|3.22394
12:49:01|3.22323
12:49:02|3.22323
12:49:03|3.22323
12:49:05|3.22317
12:49:06|3.22253
12:49:08|3.22164
12:49:08|3.22094
12:49:09|3.22094
12:49:10|3.22071
12:49:11|3.2205
12:49:12|3.2205
12:49:13|3.2205
12:49:15|3.22001
12:49:16|3.22001
12:49:17|3.21927
12:49:19|3.21915
12:49:19|3.21915
12:49:20|3.2197
12:49:22|3.2202
12:49:22|3.21994
12:49:24|3.22
12:49:24|3.22001
12:49:25|3.22001
12:49:26|3.22001
12:49:28|3.22
12:49:29|3.22
12:49:30|3.21922
12:49:30|3.21922
12:49:32|3.21906
12:49:32|3.21906
12:49:33|3.21906
12:49:35|3.21863
12:49:35|3.21856
12:49:36|3.21844
12:49:38|3.21858
12:49:38|3.21858
12:49:39|3.21837
12:49:41|3.21837
12:49:42|3.21837
12:49:42|3.21837
12:49:43|3.21837
12:49:45|3.21837
12:49:45|3.21836
12:49:47|3.21836
12:49:48|3.21832
12:49:49|3.21706
12:49:50|3.21706
12:49:51|3.21752
12:49:52|3.21704
12:49:53|3.21681
12:49:54|3.2169
12:49:56|3.21685
12:49:56|3.21752
12:49:57|3.21766
12:49:59|3.21729
12:49:59|3.2169
12:50:00|3.21808
12:50:02|3.21808
12:50:03|3.21664
12:50:03|3.21561
12:50:05|3.2148
12:50:06|3.21475
12:50:08|3.21428
12:50:09|3.21428
12:50:10|3.21551
12:50:11|3.21453
12:50:12|3.21488
12:50:14|3.21389
12:50:15|3.21376
12:50:16|3.21376
12:50:17|3.21412
12:50:18|3.21377
12:50:18|3.21369
12:50:20|3.21361
12:50:21|3.21498
12:50:21|3.21498
12:50:23|3.21499
12:50:23|3.21459
12:50:24|3.21545
12:50:26|3.21534
12:50:26|3.21602
12:50:28|3.21602
12:50:29|3.21602
12:50:30|3.21664
12:50:31|3.21664
12:50:32|3.21866
12:50:32|3.21866
12:50:33|3.22012
12:50:35|3.22116
12:50:36|3.22174
12:50:36|3.22328
12:50:38|3.22288
12:50:39|3.22118
12:50:40|3.22118
12:50:41|3.22051
12:50:42|3.21884
12:50:43|3.21884
12:50:44|3.21919
12:50:45|3.21919
12:50:46|3.21919
12:50:47|3.22012
12:50:48|3.22012
12:50:49|3.22187
12:50:50|3.22187
12:50:51|3.22219
12:50:52|3.22337
12:50:53|3.22337
12:50:54|3.22173
12:50:55|3.22212
12:50:56|3.22245
12:50:57|3.22245
12:50:58|3.22262
12:50:59|3.22348
12:51:00|3.22348
12:51:01|3.22348
12:51:02|3.22348
12:51:03|3.22216
12:51:04|3.22216
12:51:05|3.2204
12:51:07|3.21925
12:51:08|3.21925
12:51:10|3.21954
12:51:11|3.21986
12:51:12|3.21917
12:51:13|3.21917
12:51:14|3.21847
12:51:15|3.21813
12:51:16|3.21736
12:51:18|3.21736
12:51:19|3.21736
12:51:20|3.21736
12:51:21|3.21736
12:51:22|3.21736
12:51:23|3.21736
12:51:24|3.21736
12:51:25|3.21917
12:51:26|3.21925
12:51:27|3.21925
12:51:28|3.21925
12:51:29|3.21925
12:51:30|3.21887
12:51:31|3.21887
12:51:32|3.21844
12:51:33|3.21844
12:51:34|3.21811
12:51:35|3.21811
12:51:36|3.21832
12:51:38|3.21638
12:51:39|3.21616
12:51:40|3.21616
12:51:41|3.21616
12:51:42|3.21616
12:51:43|3.21616
12:51:44|3.21734
12:51:44|3.21733
12:51:46|3.21733
12:51:47|3.21824
12:51:48|3.2182
12:51:49|3.21996
12:51:50|3.21996
12:51:51|3.21996
12:51:52|3.21956
12:51:53|3.21956
12:51:54|3.21956
12:51:55|3.21956
12:51:56|3.21799
12:51:57|3.21799
12:51:58|3.21799
12:51:59|3.21799
12:52:00|3.21799
12:52:01|3.21799
12:52:02|3.2181
12:52:04|3.2174
12:52:04|3.2174
12:52:06|3.2174
12:52:07|3.21911
12:52:08|3.21911
12:52:10|3.21998
12:52:11|3.21992
12:52:12|3.22
12:52:13|3.22
12:52:14|3.22
12:52:14|3.22
12:52:16|3.21969
12:52:17|3.21969
12:52:18|3.21977
12:52:19|3.21977
12:52:20|3.21977
12:52:21|3.21977
12:52:22|3.21977
12:52:24|3.21824
12:52:24|3.21824
12:52:26|3.21824
12:52:27|3.21824
12:52:28|3.21712
12:52:29|3.21712
12:52:30|3.2186
12:52:31|3.2186
12:52:32|3.21824
12:52:33|3.21824
12:52:34|3.21824
12:52:35|3.21893
12:52:36|3.21855
12:52:37|3.2191
12:52:37|3.2186
12:52:39|3.21707
12:52:40|3.2182
12:52:42|3.2199
12:52:42|3.2197
12:52:43|3.22
12:52:44|3.22
12:52:45|3.22
12:52:46|3.22
12:52:47|3.22
12:52:48|3.22256
12:52:49|3.22163
12:52:50|3.22163
12:52:51|3.22163
12:52:52|3.22163
12:52:53|3.22047
12:52:54|3.22055
12:52:55|3.22
12:52:56|3.22
12:52:57|3.22
12:52:58|3.22024
12:52:59|3.22
12:53:00|3.22
12:53:01|3.22
12:53:02|3.22
12:53:03|3.22
12:53:04|3.22
12:53:05|3.22
12:53:06|3.22
12:53:08|3.2216
12:53:10|3.2216
12:53:12|3.2216
12:53:13|3.2216
12:53:14|3.22047
12:53:15|3.21934
12:53:16|3.21931
12:53:18|3.21931
12:53:18|3.2204
12:53:19|3.2204
12:53:20|3.2188
12:53:21|3.21914
12:53:22|3.21914
12:53:23|3.21914
12:53:24|3.21914
12:53:25|3.21914
12:53:26|3.21914
12:53:27|3.21911
12:53:28|3.21911
12:53:29|3.21911
12:53:30|3.21914
12:53:31|3.21914
12:53:32|3.21878
12:53:33|3.21959
12:53:34|3.22
12:53:35|3.22
12:53:36|3.22
12:53:37|3.21901
12:53:38|3.21901
12:53:39|3.21901
12:53:40|3.21901
12:53:41|3.21901
12:53:42|3.21901
12:53:43|3.21878
12:53:44|3.21878
12:53:46|3.21878
12:53:47|3.21878
12:53:48|3.21878
12:53:49|3.21878
12:53:50|3.21878
12:53:51|3.21824
12:53:52|3.21824
12:53:53|3.21824
12:53:54|3.21824
12:53:55|3.21824
12:53:56|3.21824
12:53:57|3.21824
12:53:58|3.21915
12:53:59|3.21915
12:54:00|3.21915
12:54:01|3.21915
12:54:02|3.21915
12:54:03|3.21862
12:54:04|3.21824
12:54:05|3.21824
12:54:06|3.21749
12:54:07|3.21661
12:54:08|3.21657
12:54:10|3.21657
12:54:11|3.21657
12:54:12|3.21679
12:54:13|3.21716
12:54:14|3.21716
12:54:15|3.21716
12:54:16|3.21716
12:54:17|3.21716
12:54:19|3.21638
12:54:20|3.21638
12:54:21|3.21638
12:54:22|3.21663
12:54:23|3.21663
12:54:24|3.21638
12:54:25|3.21638
12:54:26|3.21638
12:54:28|3.216
12:54:28|3.21501
12:54:29|3.215
12:54:30|3.21603
12:54:31|3.21603
12:54:32|3.215
12:54:33|3.21397
12:54:34|3.21372
12:54:35|3.21372
12:54:37|3.21303
12:54:37|3.21304
12:54:38|3.21304
12:54:40|3.21304
12:54:41|3.21274
12:54:42|3.2111
12:54:43|3.2105
12:54:44|3.2083
12:54:45|3.20679
12:54:46|3.20712
12:54:47|3.20821
12:54:48|3.20885
12:54:49|3.20801
12:54:50|3.20801
12:54:51|3.20986
12:54:52|3.20986
12:54:53|3.2096
12:54:54|3.20882
12:54:55|3.20882
12:54:56|3.20882
12:54:57|3.20882
12:54:58|3.20779
12:54:59|3.20678
12:55:00|3.20678
12:55:01|3.20932
12:55:02|3.20932
12:55:03|3.20765
12:55:04|3.20985
12:55:05|3.20985
12:55:06|3.20985
12:55:07|3.20956
12:55:08|3.2117
12:55:10|3.21228
12:55:12|3.21193
12:55:12|3.21073
12:55:13|3.21073
12:55:14|3.21073
12:55:15|3.21073
12:55:16|3.20843
12:55:18|3.2155
12:55:19|3.21535
12:55:20|3.21535
12:55:21|3.21535
12:55:21|3.21575
12:55:23|3.21559
12:55:24|3.21559
12:55:25|3.21559
12:55:26|3.21559
12:55:27|3.2163
12:55:29|3.21676
12:55:29|3.21676
12:55:30|3.21636
12:55:31|3.21636
12:55:32|3.216
12:55:33|3.216
12:55:34|3.216
12:55:35|3.216
12:55:36|3.21584
12:55:37|3.21553
12:55:38|3.21562
12:55:39|3.21665
12:55:40|3.21556
12:55:41|3.21601
12:55:42|3.21497
12:55:43|3.21497
12:55:44|3.21434
12:55:45|3.21434
12:55:46|3.21434
12:55:47|3.21497
12:55:48|3.21406
12:55:49|3.21406
12:55:50|3.21355
12:55:51|3.21455
12:55:52|3.214
12:55:53|3.21456
12:55:54|3.21456
12:55:55|3.21373
12:55:56|3.21456
12:55:57|3.21456
12:55:59|3.214
12:56:00|3.21314
12:56:01|3.21314
12:56:02|3.2154
12:56:03|3.23306
12:56:04|3.23089
12:56:05|3.22827
12:56:06|3.22761
12:56:06|3.2276
12:56:08|3.2303
12:56:08|3.22782
12:56:10|3.22512
12:56:12|3.22462
12:56:13|3.22523
12:56:15|3.2251
12:56:15|3.22502
12:56:16|3.22442
12:56:18|3.22346
12:56:20|3.22346
12:56:20|3.22346
12:56:22|3.22346
12:56:22|3.22346
12:56:23|3.2249
12:56:25|3.2253
12:56:25|3.2253
12:56:26|3.22616
12:56:27|3.22616
12:56:28|3.22494
12:56:30|3.22494
12:56:30|3.22494
12:56:32|3.22384
12:56:32|3.22384
12:56:34|3.22384
12:56:34|3.22447
12:56:35|3.22465
12:56:37|3.22454
12:56:38|3.22405
12:56:38|3.22484
12:56:40|3.22696
12:56:41|3.226
12:56:41|3.226
12:56:43|3.226
12:56:44|3.22659
12:56:45|3.22647
12:56:46|3.22647
12:56:47|3.22709
12:56:48|3.2294
12:56:49|3.22941
12:56:50|3.22941
12:56:51|3.22941
12:56:52|3.22838
12:56:53|3.22838
12:56:54|3.22704
12:56:55|3.22632
12:56:56|3.22529
12:56:57|3.22529
12:56:58|3.225
12:57:00|3.22503
12:57:00|3.22503
12:57:01|3.22503
12:57:03|3.22503
12:57:03|3.22649
12:57:05|3.22649
12:57:06|3.22699
12:57:06|3.22748
12:57:07|3.22838
12:57:09|3.22838
12:57:09|3.22838
12:57:10|3.2283
12:57:12|3.2283
12:57:14|3.2283
12:57:15|3.22784
12:57:17|3.2276
12:57:18|3.22761
12:57:18|3.22761
12:57:19|3.2269
12:57:21|3.2269
12:57:22|3.2265
12:57:23|3.225
12:57:25|3.22472
12:57:25|3.225
12:57:27|3.22501
12:57:28|3.22497
12:57:29|3.22385
12:57:30|3.22224
12:57:31|3.22221
12:57:32|3.22157
12:57:33|3.22157
12:57:34|3.22157
12:57:35|3.22157
12:57:36|3.22157
12:57:37|3.22157
12:57:38|3.22157
12:57:39|3.22157
12:57:40|3.22157
12:57:41|3.22262
12:57:42|3.22262
12:57:43|3.22262
12:57:44|3.22262
12:57:45|3.22323
12:57:46|3.22329
12:57:47|3.22347
12:57:48|3.2231
12:57:49|3.22264
12:57:50|3.22347
12:57:51|3.22347
12:57:52|3.22347
12:57:53|3.22266
12:57:54|3.22185
12:57:55|3.22185
12:57:56|3.22178
12:57:57|3.22347
12:57:58|3.22152
12:57:59|3.22143
12:58:00|3.22169
12:58:01|3.22169
12:58:02|3.22169
12:58:03|3.22169
12:58:04|3.22169
12:58:05|3.22169
12:58:06|3.22066
12:58:07|3.22164
12:58:08|3.22251
12:58:09|3.22291
12:58:10|3.22291
12:58:11|3.22291
12:58:12|3.22314
12:58:14|3.22322
12:58:14|3.22308
12:58:16|3.22308
12:58:17|3.22347
12:58:17|3.22347
12:58:19|3.22347
12:58:19|3.22347
12:58:20|3.22347
12:58:22|3.22347
12:58:23|3.2239
12:58:24|3.2239
12:58:25|3.22314
12:58:26|3.22314
12:58:27|3.22314
12:58:28|3.22314
12:58:29|3.22314
12:58:30|3.22347
12:58:31|3.22372
12:58:32|3.22221
12:58:33|3.22221
12:58:34|3.22221
12:58:35|3.22221
12:58:36|3.22249
12:58:37|3.22249
12:58:38|3.22249
12:58:39|3.22249
12:58:40|3.22223
12:58:41|3.22223
12:58:42|3.22223
12:58:43|3.22223
12:58:44|3.22237
12:58:45|3.22237
12:58:46|3.22237
12:58:48|3.22225
12:58:49|3.22225
12:58:50|3.22225
12:58:51|3.22225
12:58:52|3.22225
12:58:53|3.22229
12:58:54|3.22249
12:58:55|3.22249
12:58:56|3.22249
12:58:57|3.22249
12:58:58|3.22249
12:58:58|3.22249
12:59:00|3.22258
12:59:00|3.22402
12:59:02|3.22402
12:59:03|3.22402
12:59:04|3.22402
12:59:05|3.22402
12:59:05|3.22378
12:59:07|3.22424
12:59:08|3.22424
12:59:09|3.22424
12:59:10|3.22424
12:59:11|3.22556
12:59:12|3.22556
12:59:13|3.22591
12:59:14|3.22555
12:59:15|3.22555
12:59:16|3.22555
12:59:17|3.22555
12:59:19|3.22426
12:59:20|3.22408
12:59:21|3.22408
12:59:21|3.22461
12:59:23|3.22461
12:59:24|3.22461
12:59:25|3.22461
12:59:26|3.22461
12:59:26|3.22461
12:59:28|3.22461
12:59:29|3.22393
12:59:30|3.22393
12:59:31|3.22393
12:59:32|3.22393
12:59:33|3.22393
12:59:34|3.22461
12:59:35|3.22461
12:59:35|3.22461
12:59:37|3.22461
12:59:38|3.22411
12:59:39|3.22436
12:59:40|3.22436
12:59:41|3.22436
12:59:42|3.22436
12:59:42|3.22436
12:59:43|3.22361
12:59:45|3.22361
12:59:46|3.22361
12:59:47|3.22361
12:59:48|3.22305
12:59:49|3.22275
12:59:50|3.22275
12:59:51|3.22275
12:59:52|3.22221
12:59:52|3.22221
12:59:54|3.22221
12:59:55|3.22245
12:59:56|3.22245
12:59:57|3.22225
12:59:58|3.22266
12:59:59|3.22266
12:59:59|3.22266
13:00:01|3.22221
13:00:02|3.22221
13:00:02|3.22309
13:00:04|3.22274
13:00:04|3.22275
13:00:06|3.22276
13:00:06|3.22276
13:00:07|3.22276
13:00:08|3.22276
13:00:10|3.22276
13:00:11|3.22276
13:00:12|3.22186
13:00:13|3.22186
13:00:14|3.22128
13:00:15|3.22168
13:00:17|3.22309
13:00:17|3.22393
13:00:18|3.22321
13:00:20|3.22297
13:00:20|3.22297
13:00:22|3.22297
13:00:23|3.22297
13:00:24|3.22297
13:00:25|3.22183
13:00:26|3.22183
13:00:26|3.22183
13:00:28|3.22146
13:00:29|3.22177
13:00:30|3.22177
13:00:31|3.22177
13:00:31|3.22163
13:00:33|3.22179
13:00:34|3.22179
13:00:35|3.22159
13:00:36|3.22176
13:00:37|3.22176
13:00:38|3.22134
13:00:39|3.22134
13:00:39|3.22134
13:00:41|3.22179
13:00:42|3.2226
13:00:42|3.2226
13:00:44|3.22182
13:00:45|3.22182
13:00:45|3.22182
13:00:47|3.22136
13:00:48|3.22154
13:00:48|3.22154
13:00:50|3.22154
13:00:50|3.22154
13:00:52|3.22154
13:00:52|3.22154
13:00:55|3.22136
13:00:55|3.22276
13:00:56|3.22276
13:00:57|3.22323
13:00:58|3.22453
13:00:59|3.22453
13:01:00|3.2235
13:01:01|3.2235
13:01:02|3.2235
13:01:03|3.22324
13:01:04|3.22324
13:01:05|3.22355
13:01:06|3.22355
13:01:07|3.2242
13:01:08|3.2242
13:01:09|3.2242
13:01:10|3.2242
13:01:11|3.22355
13:01:12|3.22324
13:01:13|3.22324
13:01:14|3.22324
13:01:15|3.22324
13:01:17|3.22195
13:01:19|3.22126
13:01:20|3.22141
13:01:21|3.22141
13:01:21|3.22141
13:01:24|3.22141
13:01:24|3.22141
13:01:25|3.22141
13:01:26|3.22124
13:01:27|3.22124
13:01:28|3.22124
13:01:29|3.22124
13:01:30|3.22124
13:01:31|3.22066
13:01:32|3.22002
13:01:33|3.22002
13:01:34|3.22001
13:01:35|3.22
13:01:36|3.21999
13:01:37|3.21999
13:01:38|3.21999
13:01:39|3.21999
13:01:40|3.21999
13:01:41|3.21999
13:01:42|3.21999
13:01:43|3.21999
13:01:44|3.21999
13:01:45|3.21999
13:01:46|3.21999
13:01:48|3.21999
13:01:49|3.21999
13:01:50|3.21946
13:01:51|3.21925
13:01:52|3.21912
13:01:53|3.21912
13:01:54|3.2191
13:01:55|3.21906
13:01:56|3.21898
13:01:57|3.21898
13:01:58|3.21872
13:01:59|3.21872
13:02:00|3.2172
13:02:01|3.21792
13:02:02|3.21852
13:02:03|3.21873
13:02:04|3.21897
13:02:05|3.21932
13:02:06|3.21991
13:02:07|3.21991
13:02:09|3.22046
13:02:09|3.22046
13:02:10|3.22127
13:02:11|3.22151
13:02:12|3.2222
13:02:13|3.2222
13:02:14|3.21984
13:02:16|3.21919
13:02:17|3.21888
13:02:19|3.21863
13:02:20|3.21863
13:02:21|3.21863
13:02:22|3.21887
13:02:23|3.21887
13:02:24|3.21887
13:02:25|3.21888
13:02:26|3.21808
13:02:27|3.21808
13:02:28|3.21808
13:02:30|3.21847
13:02:31|3.21749
13:02:31|3.21749
13:02:33|3.21749
13:02:34|3.21749
13:02:35|3.21743
13:02:36|3.21743
13:02:37|3.21743
13:02:38|3.21794
13:02:39|3.21794
13:02:40|3.21794
13:02:41|3.21672
13:02:42|3.21596
13:02:43|3.21596
13:02:44|3.21555
13:02:45|3.21555
13:02:47|3.2142
13:02:48|3.21463
13:02:49|3.21485
13:02:50|3.21507
13:02:51|3.21507
13:02:52|3.21507
13:02:53|3.21392
13:02:54|3.21372
13:02:55|3.21372
13:02:57|3.21507
13:02:58|3.21507
13:02:58|3.21417
13:02:59|3.21381
13:03:01|3.21398
13:03:01|3.21398
13:03:03|3.21397
13:03:04|3.21397
13:03:05|3.21192
13:03:06|3.21211
13:03:07|3.21211
13:03:08|3.21338
13:03:09|3.21338
13:03:10|3.21338
13:03:11|3.21338
13:03:12|3.21507
13:03:13|3.21582
13:03:14|3.21582
13:03:15|3.21582
13:03:16|3.21582
13:03:17|3.21582
13:03:19|3.21808
13:03:20|3.21808
13:03:22|3.21777
13:03:23|3.21777
13:03:24|3.21866
13:03:26|3.21911
13:03:27|3.21815
13:03:28|3.21815
13:03:29|3.21815
13:03:30|3.21815
13:03:31|3.21815
13:03:32|3.21865
13:03:33|3.21865
13:03:34|3.21865
13:03:35|3.21865
13:03:36|3.21865
13:03:37|3.21865
13:03:38|3.21865
13:03:40|3.21865
13:03:41|3.21804
13:03:42|3.21804
13:03:43|3.21804
13:03:44|3.21804
13:03:45|3.21804
13:03:46|3.21804
13:03:47|3.21804
13:03:48|3.218
13:03:49|3.21801
13:03:50|3.21801
13:03:51|3.21789
13:03:52|3.21757
13:03:54|3.21866
13:03:55|3.21866
13:03:56|3.21866
13:03:57|3.21866
13:03:58|3.22112
13:03:58|3.22112
13:04:00|3.22066
13:04:01|3.22127
13:04:01|3.22066
13:04:03|3.22066
13:04:04|3.22096
13:04:05|3.22154
13:04:05|3.22154
13:04:07|3.222
13:04:08|3.22307
13:04:09|3.22288
13:04:09|3.22288
13:04:11|3.22365
13:04:12|3.22381
13:04:13|3.2237
13:04:14|3.22302
13:04:15|3.22302
13:04:16|3.22302
13:04:16|3.22302
13:04:17|3.22302
13:04:19|3.22382
13:04:20|3.22382
13:04:22|3.22302
13:04:23|3.22465
13:04:24|3.22397
13:04:25|3.22372
13:04:26|3.22464
13:04:27|3.22442
13:04:29|3.22489
13:04:30|3.22566
13:04:31|3.22565
13:04:32|3.22507
13:04:33|3.2256
13:04:35|3.22594
13:04:35|3.22514
13:04:36|3.22514
13:04:38|3.22514
13:04:39|3.22427
13:04:40|3.22427
13:04:41|3.22397
13:04:43|3.22397
13:04:43|3.22397
13:04:44|3.22323
13:04:45|3.22302
13:04:46|3.22273
13:04:47|3.22392
13:04:49|3.22392
13:04:49|3.22392
13:04:50|3.22392
13:04:51|3.22107
13:04:52|3.22198
13:04:53|3.22215
13:04:54|3.21958
13:04:55|3.21958
13:04:56|3.21958
13:04:57|3.21958
13:04:58|3.21958
13:04:59|3.21958
13:05:00|3.21957
13:05:01|3.21957
13:05:02|3.21957
13:05:03|3.21898
13:05:04|3.21898
13:05:05|3.21898
13:05:06|3.21885
13:05:07|3.21885
13:05:08|3.21836
13:05:09|3.21836
13:05:10|3.21836
13:05:11|3.21808
13:05:12|3.21808
13:05:13|3.21669
13:05:14|3.21669
13:05:15|3.21669
13:05:16|3.21632
13:05:17|3.21499
13:05:18|3.21499
13:05:20|3.21489
13:05:22|3.21489
13:05:23|3.21489
13:05:23|3.21567
13:05:25|3.21563
13:05:25|3.21563
13:05:27|3.21429
13:05:28|3.21428
13:05:28|3.21428
13:05:29|3.2136
13:05:31|3.2127
13:05:32|3.21259
13:05:32|3.21259
13:05:34|3.21262
13:05:35|3.21262
13:05:36|3.21325
13:05:37|3.21469
13:05:38|3.21434
13:05:39|3.21428
13:05:40|3.21521
13:05:41|3.21522
13:05:42|3.21601
13:05:43|3.21705
13:05:44|3.21705
13:05:45|3.21734
13:05:46|3.21637
13:05:47|3.21808
13:05:48|3.21808
13:05:49|3.21808
13:05:50|3.21808
13:05:51|3.21808
13:05:52|3.21808
13:05:53|3.21726
13:05:54|3.21726
13:05:55|3.21726
13:05:56|3.21759
13:05:58|3.21836
13:05:58|3.21911
13:05:59|3.21956
13:06:00|3.22014
13:06:02|3.2203
13:06:03|3.22
13:06:03|3.22
13:06:04|3.22066
13:06:05|3.2203
13:06:06|3.2203
13:06:07|3.22031
13:06:08|3.21808
13:06:09|3.21808
13:06:10|3.21783
13:06:11|3.21783
13:06:12|3.21783
13:06:13|3.21783
13:06:15|3.21912
13:06:15|3.21912
13:06:16|3.21912
13:06:17|3.21912
13:06:19|3.21841
13:06:19|3.21841
13:06:21|3.2186
13:06:22|3.21817
13:06:23|3.21847
13:06:24|3.21674
13:06:25|3.21616
13:06:27|3.21616
13:06:27|3.21398
13:06:29|3.21398
13:06:29|3.21447
13:06:30|3.21431
13:06:32|3.21472
13:06:33|3.21472
13:06:34|3.21472
13:06:35|3.21472
13:06:36|3.21472
13:06:37|3.21472
13:06:38|3.21459
13:06:39|3.21459
13:06:40|3.21459
13:06:41|3.21459
13:06:42|3.21459
13:06:43|3.21459
13:06:44|3.21459
13:06:45|3.21378
13:06:46|3.21378
13:06:47|3.2151
13:06:48|3.2151
13:06:49|3.21506
13:06:51|3.21538
13:06:51|3.2151
13:06:52|3.21373
13:06:53|3.21295
13:06:54|3.21438
13:06:56|3.21438
13:06:57|3.21378
13:06:57|3.2132
13:06:58|3.2132
13:06:59|3.21321
13:07:00|3.21222
13:07:02|3.21192
13:07:02|3.21192
13:07:03|3.21192
13:07:04|3.21192
13:07:05|3.21342
13:07:06|3.21342
13:07:07|3.21342
13:07:08|3.21344
13:07:10|3.21397
13:07:10|3.21374
13:07:11|3.2133
13:07:12|3.2133
13:07:13|3.2133
13:07:14|3.21446
13:07:16|3.21446
13:07:16|3.21411
13:07:17|3.21377
13:07:18|3.21377
13:07:19|3.21377
13:07:21|3.21373
13:07:22|3.21373
13:07:23|3.21373
13:07:24|3.21194
13:07:26|3.211
13:07:27|3.21069
13:07:28|3.21004
13:07:29|3.21
13:07:30|3.2103
13:07:31|3.2103
13:07:32|3.2103
13:07:33|3.21027
13:07:34|3.21102
13:07:35|3.21048
13:07:37|3.21048
13:07:38|3.21
13:07:39|3.21
13:07:40|3.21059
13:07:41|3.21059
13:07:42|3.21002
13:07:43|3.21
13:07:44|3.21
13:07:45|3.21
13:07:46|3.21
13:07:47|3.21
13:07:48|3.21
13:07:49|3.21
13:07:50|3.20958
13:07:51|3.20951
13:07:52|3.20939
13:07:53|3.2102
13:07:54|3.20979
13:07:56|3.20897
13:07:57|3.2102
13:07:58|3.2102
13:07:59|3.21088
13:08:00|3.21088
13:08:01|3.21116
13:08:02|3.21104
13:08:03|3.21294
13:08:03|3.21485
13:08:04|3.21396
13:08:06|3.21396
13:08:07|3.21396
13:08:08|3.21397
13:08:08|3.21397
13:08:10|3.21397
13:08:11|3.21397
13:08:12|3.21394
13:08:13|3.21394
13:08:14|3.21294
13:08:15|3.21377
13:08:16|3.21377
13:08:17|3.21377
13:08:18|3.21346
13:08:19|3.21346
13:08:20|3.21351
13:08:20|3.21351
13:08:22|3.21396
13:08:23|3.2146
13:08:25|3.21601
13:08:26|3.21601
13:08:27|3.21601
13:08:29|3.21601
13:08:30|3.21601
13:08:32|3.21601
13:08:32|3.21398
13:08:33|3.21398
13:08:34|3.21398
13:08:35|3.21398
13:08:36|3.21398
13:08:37|3.21278
13:08:38|3.21278
13:08:39|3.2149
13:08:40|3.21499
13:08:41|3.215
13:08:42|3.21601
13:08:43|3.216
13:08:44|3.216
13:08:45|3.21436
13:08:46|3.21436
13:08:47|3.21436
13:08:48|3.2154
13:08:49|3.2154
13:08:50|3.21479
13:08:51|3.21479
13:08:52|3.21479
13:08:53|3.21479
13:08:54|3.21479
13:08:55|3.21211
13:08:56|3.21348
13:08:57|3.21426
13:08:58|3.21426
13:09:00|3.21426
13:09:01|3.21426
13:09:02|3.21426
13:09:03|3.21426
13:09:05|3.21426
13:09:05|3.21426
13:09:06|3.21426
13:09:07|3.21426
13:09:08|3.21426
13:09:09|3.21426
13:09:10|3.21426
13:09:11|3.21435
13:09:12|3.21382
13:09:13|3.21382
13:09:14|3.21382
13:09:15|3.21382
13:09:16|3.21388
13:09:17|3.21388
13:09:18|3.21388
13:09:19|3.21388
13:09:20|3.21388
13:09:21|3.21388
13:09:22|3.21388
13:09:24|3.21424
13:09:25|3.21388
13:09:25|3.21388
13:09:28|3.21388
13:09:28|3.21388
13:09:29|3.21388
13:09:30|3.21388
13:09:31|3.21388
13:09:32|3.21301
13:09:33|3.21301
13:09:34|3.21351
13:09:35|3.21337
13:09:36|3.21337
13:09:37|3.21337
13:09:38|3.21337
13:09:39|3.21337
13:09:40|3.21337
13:09:41|3.21301
13:09:42|3.21301
13:09:43|3.21294
13:09:45|3.21294
13:09:45|3.21294
13:09:46|3.21294
13:09:47|3.21248
13:09:48|3.21248
13:09:49|3.21248
13:09:50|3.21194
13:09:51|3.21194
13:09:52|3.21356
13:09:53|3.21356
13:09:54|3.21356
13:09:56|3.21356
13:09:57|3.21356
13:09:58|3.21356
13:09:59|3.21356
13:09:59|3.21388
13:10:01|3.21396
13:10:03|3.21516
13:10:03|3.21559
13:10:04|3.21559
13:10:05|3.21639
13:10:06|3.21639
13:10:07|3.21678
13:10:08|3.21463
13:10:09|3.21463
13:10:11|3.21463
13:10:12|3.21463
13:10:13|3.21499
13:10:14|3.21499
13:10:15|3.21499
13:10:16|3.21499
13:10:17|3.21534
13:10:18|3.21534
13:10:19|3.21534
13:10:20|3.21534
13:10:21|3.21534
13:10:22|3.21602
13:10:23|3.21602
13:10:24|3.21602
13:10:26|3.21602
13:10:27|3.21602
13:10:28|3.21561
13:10:30|3.21561
13:10:30|3.21561
13:10:31|3.21583
13:10:32|3.21583
13:10:33|3.21697
13:10:35|3.21705
13:10:36|3.21704
13:10:37|3.21704
13:10:38|3.21704
13:10:39|3.21705
13:10:40|3.21705
13:10:41|3.21623
13:10:42|3.21623
13:10:43|3.21623
13:10:44|3.21623
13:10:45|3.21636
13:10:46|3.21632
13:10:47|3.21529
13:10:48|3.21529
13:10:49|3.21461
13:10:50|3.21461
13:10:52|3.21446
13:10:53|3.2138
13:10:53|3.2138
13:10:55|3.21343
13:10:55|3.21343
13:10:57|3.21343
13:10:57|3.21343
13:10:58|3.21343
13:11:00|3.21343
13:11:01|3.21313
13:11:01|3.21313
13:11:03|3.21313
13:11:04|3.21575
13:11:04|3.21575
13:11:06|3.21575
13:11:06|3.21564
13:11:07|3.21564
13:11:08|3.21564
13:11:09|3.21564
13:11:10|3.21481
13:11:11|3.21481
13:11:12|3.21481
13:11:14|3.21481
13:11:14|3.21481
13:11:16|3.21437
13:11:16|3.21437
13:11:17|3.21437
13:11:18|3.21437
13:11:19|3.21437
13:11:20|3.21437
13:11:22|3.21343
13:11:22|3.2142
13:11:24|3.2142
13:11:24|3.2142
13:11:26|3.2142
13:11:28|3.2142
13:11:29|3.2142
13:11:30|3.2142
13:11:31|3.2142
13:11:32|3.2142
13:11:33|3.2142
13:11:35|3.21345
13:11:35|3.21345
13:11:36|3.21345
13:11:38|3.21345
13:11:39|3.21345
13:11:40|3.21345
13:11:42|3.21345
13:11:42|3.21345
13:11:44|3.21419
13:11:44|3.21419
13:11:46|3.21419
13:11:47|3.21419
13:11:47|3.21419
13:11:48|3.2142
13:11:50|3.21419
13:11:51|3.21419
13:11:52|3.21417
13:11:53|3.21366
13:11:54|3.21366
13:11:55|3.21366
13:11:56|3.21366
13:11:57|3.2142
13:11:58|3.21452
13:11:59|3.21452
13:12:00|3.21436
13:12:01|3.21436
13:12:02|3.21436
13:12:03|3.21436
13:12:04|3.21436
13:12:05|3.21436
13:12:06|3.2147
13:12:07|3.215
13:12:08|3.21599
13:12:09|3.21576
13:12:11|3.21576
13:12:12|3.21602
13:12:13|3.21705
13:12:14|3.21759
13:12:15|3.2175
13:12:16|3.21616
13:12:17|3.21601
13:12:18|3.21481
13:12:18|3.21397
13:12:19|3.21397
13:12:20|3.21397
13:12:21|3.21336
13:12:23|3.21336
13:12:24|3.21336
13:12:25|3.21336
13:12:26|3.21336
13:12:26|3.21344
13:12:28|3.21344
13:12:30|3.21363
13:12:31|3.21363
13:12:32|3.21363
13:12:32|3.21363
13:12:35|3.21455
13:12:35|3.21455
13:12:36|3.21455
13:12:37|3.21455
13:12:38|3.21336
13:12:40|3.21398
13:12:41|3.21398
13:12:42|3.21295
13:12:43|3.21201
13:12:43|3.21201
13:12:45|3.21201
13:12:46|3.21372
13:12:47|3.21406
13:12:48|3.21406
13:12:49|3.21451
13:12:50|3.21451
13:12:51|3.21451
13:12:52|3.21451
13:12:53|3.21451
13:12:53|3.21343
13:12:55|3.21343
13:12:56|3.21343
13:12:57|3.21343
13:12:58|3.21392
13:12:59|3.21343
13:13:00|3.21343
13:13:00|3.21343
13:13:03|3.21498
13:13:03|3.215
13:13:04|3.21498
13:13:05|3.215
13:13:07|3.21638
13:13:08|3.21638
13:13:09|3.21638
13:13:10|3.21638
13:13:11|3.21638
13:13:12|3.21638
13:13:12|3.21638
13:13:14|3.21638
13:13:15|3.21638
13:13:16|3.21638
13:13:17|3.215
13:13:17|3.21504
13:13:19|3.21504
13:13:20|3.21504
13:13:21|3.21504
13:13:22|3.21504
13:13:24|3.21499
13:13:24|3.21424
13:13:25|3.21424
13:13:26|3.21424
13:13:28|3.21424
13:13:29|3.21424
13:13:31|3.21522
13:13:32|3.21482
13:13:33|3.21499
13:13:34|3.216
13:13:35|3.21511
13:13:36|3.21552
13:13:37|3.21552
13:13:38|3.21511
13:13:39|3.21538
13:13:41|3.21538
13:13:42|3.21538
13:13:43|3.21671
13:13:43|3.21707
13:13:44|3.21821
13:13:46|3.21832
13:13:47|3.21832
13:13:48|3.21882
13:13:48|3.21884
13:13:50|3.21884
13:13:50|3.21939
13:13:52|3.22
13:13:52|3.21911
13:13:54|3.2176
13:13:54|3.2176
13:13:55|3.21898
13:13:56|3.21911
13:13:58|3.21911
13:13:58|3.22364
13:13:59|3.22408
13:14:01|3.22307
13:14:02|3.22324
13:14:03|3.22324
13:14:04|3.22587
13:14:06|3.22375
13:14:06|3.22314
13:14:08|3.22314
13:14:08|3.22314
13:14:09|3.22309
13:14:10|3.22309
13:14:12|3.22458
13:14:13|3.22458
13:14:14|3.22458
13:14:15|3.22327
13:14:16|3.22327
13:14:17|3.22313
13:14:18|3.22314
13:14:20|3.22463
13:14:21|3.22529
13:14:21|3.22529
13:14:22|3.22529
13:14:24|3.22529
13:14:25|3.22529
13:14:26|3.22529
13:14:27|3.22532
13:14:28|3.22532
13:14:30|3.22532
13:14:31|3.22502
13:14:32|3.22502
13:14:33|3.22502
13:14:34|3.22542
13:14:36|3.22542
13:14:37|3.22542
13:14:37|3.22555
13:14:39|3.22555
13:14:39|3.22476
13:14:41|3.22476
13:14:42|3.22476
13:14:43|3.22485
13:14:43|3.22485
13:14:44|3.22445
13:14:46|3.22445
13:14:46|3.22445
13:14:48|3.22426
13:14:49|3.22516
13:14:50|3.22516
13:14:50|3.22411
13:14:52|3.22322
13:14:52|3.22322
13:14:53|3.22322
13:14:54|3.22322
13:14:55|3.22289
13:14:57|3.22289
13:14:58|3.22269
13:14:59|3.22444
13:14:59|3.22444
13:15:00|3.22444
13:15:01|3.22444
13:15:02|3.22577
13:15:04|3.22602
13:15:05|3.22602
13:15:05|3.22602
13:15:07|3.22602
13:15:07|3.22602
13:15:09|3.22579
13:15:10|3.22579
13:15:10|3.22579
13:15:11|3.22579
13:15:12|3.22579
13:15:14|3.22579
13:15:14|3.22579
13:15:16|3.22579
13:15:16|3.22579
13:15:17|3.22579
13:15:19|3.22501
13:15:20|3.22516
13:15:21|3.22448
13:15:22|3.22448
13:15:23|3.22262
13:15:24|3.2222
13:15:26|3.2222
13:15:26|3.2222
13:15:27|3.22163
13:15:29|3.22163
13:15:30|3.22173
13:15:31|3.22173
13:15:32|3.22173
13:15:33|3.22173
13:15:35|3.22236
13:15:36|3.22236
13:15:37|3.22236
13:15:38|3.22323
13:15:40|3.22355
13:15:41|3.22355
13:15:42|3.22355
13:15:43|3.22355
13:15:44|3.22355
13:15:45|3.22355
13:15:46|3.22356
13:15:47|3.22356
13:15:48|3.22356
13:15:49|3.22323
13:15:50|3.22323
13:15:50|3.22426
13:15:52|3.22426
13:15:53|3.22426
13:15:54|3.22426
13:15:55|3.22455
13:15:56|3.22455
13:15:57|3.22455
13:15:58|3.22455
13:15:59|3.22455
13:16:00|3.2236
13:16:00|3.22359
13:16:02|3.22382
13:16:02|3.22382
13:16:04|3.22323
13:16:04|3.22323
13:16:05|3.22323
13:16:06|3.22323
13:16:08|3.22323
13:16:09|3.22341
13:16:10|3.22341
13:16:11|3.22341
13:16:12|3.22341
13:16:13|3.22382
13:16:14|3.22382
13:16:15|3.22382
13:16:15|3.22382
13:16:17|3.22382
13:16:18|3.22382
13:16:19|3.22383
13:16:20|3.22383
13:16:21|3.22383
13:16:22|3.22383
13:16:23|3.22622
13:16:25|3.22493
13:16:26|3.22493
13:16:26|3.22493
13:16:28|3.22493
13:16:28|3.22493
13:16:30|3.22493
13:16:32|3.22493
13:16:33|3.22493
13:16:35|3.22493
13:16:35|3.22493
13:16:36|3.22334
13:16:37|3.22394
13:16:38|3.22394
13:16:39|3.22394
13:16:41|3.22394
13:16:43|3.22394
13:16:43|3.22394
13:16:44|3.22394
13:16:45|3.22394
13:16:47|3.22257
13:16:47|3.22257
13:16:48|3.22257
13:16:50|3.22223
13:16:51|3.22223
13:16:52|3.22223
13:16:53|3.2222
13:16:54|3.2222
13:16:55|3.2222
13:16:56|3.22221
13:16:57|3.22221
13:16:58|3.22212
13:16:59|3.22193
13:17:00|3.22317
13:17:01|3.22317
13:17:02|3.22317
13:17:04|3.22304
13:17:04|3.22304
13:17:05|3.22304
13:17:06|3.22304
13:17:07|3.22304
13:17:08|3.22225
13:17:10|3.22225
13:17:10|3.22225
13:17:11|3.22225
13:17:12|3.22426
13:17:14|3.22426
13:17:14|3.22426
13:17:16|3.225
13:17:17|3.225
13:17:17|3.22458
13:17:19|3.22458
13:17:19|3.22426
13:17:20|3.22426
13:17:21|3.22426
13:17:23|3.22376
13:17:23|3.22409
13:17:25|3.22409
13:17:25|3.22409
13:17:26|3.22409
13:17:27|3.22409
13:17:28|3.22409
13:17:29|3.22409
13:17:30|3.22409
13:17:32|3.22408
13:17:33|3.22426
13:17:35|3.22426
13:17:36|3.22426
13:17:37|3.22495
13:17:39|3.22497
13:17:40|3.22497
13:17:41|3.22401
13:17:42|3.22401
13:17:43|3.22401
13:17:44|3.224
13:17:45|3.22405
13:17:46|3.22405
13:17:47|3.22405
13:17:48|3.22405
13:17:49|3.22405
13:17:50|3.22405
13:17:51|3.22398
13:17:52|3.22398
13:17:53|3.22323
13:17:54|3.22323
13:17:55|3.22233
13:17:56|3.22233
13:17:57|3.22322
13:17:58|3.22322
13:17:59|3.22322
13:18:00|3.22322
13:18:01|3.22322
13:18:02|3.22322
13:18:03|3.22322
13:18:04|3.22322
13:18:06|3.22336
13:18:07|3.22336
13:18:07|3.22336
13:18:09|3.22336
13:18:10|3.22336
13:18:11|3.22336
13:18:12|3.22336
13:18:13|3.22336
13:18:14|3.22336
13:18:15|3.22399
13:18:16|3.22399
13:18:17|3.22399
13:18:18|3.22399
13:18:19|3.22399
13:18:20|3.22399
13:18:21|3.224
13:18:22|3.22405
13:18:23|3.22426
13:18:24|3.22426
13:18:25|3.22426
13:18:26|3.22426
13:18:27|3.22426
13:18:28|3.22426
13:18:29|3.22388
13:18:30|3.22388
13:18:31|3.22426
13:18:32|3.22417
13:18:34|3.22417
13:18:35|3.22417
13:18:36|3.22417
13:18:38|3.225
13:18:39|3.225
13:18:40|3.225
13:18:41|3.22466
13:18:42|3.22466
13:18:43|3.22466
13:18:44|3.22466
13:18:45|3.22466
13:18:46|3.22263
13:18:47|3.22222
13:18:48|3.22222
13:18:49|3.22345
13:18:50|3.22345
13:18:51|3.22345
13:18:52|3.22345
13:18:53|3.22345
13:18:54|3.22345
13:18:55|3.2238
13:18:56|3.2238
13:18:57|3.22426
13:18:58|3.22426
13:18:59|3.22426
13:19:00|3.22426
13:19:01|3.22426
13:19:02|3.22426
13:19:03|3.22426
13:19:04|3.22426
13:19:05|3.22426
13:19:07|3.2244
13:19:08|3.2244
13:19:09|3.2244
13:19:10|3.2244
13:19:11|3.22459
13:19:12|3.22459
13:19:13|3.22513
13:19:14|3.22459
13:19:15|3.22459
13:19:15|3.22404
13:19:17|3.22384
13:19:18|3.22375
13:19:19|3.22251
13:19:20|3.22251
13:19:21|3.22251
13:19:22|3.22251
13:19:23|3.22248
13:19:24|3.22336
13:19:24|3.22336
13:19:25|3.22359
13:19:27|3.22311
13:19:28|3.22288
13:19:29|3.22254
13:19:30|3.22254
13:19:31|3.22254
13:19:31|3.22274
13:19:33|3.22495
13:19:34|3.22495
13:19:36|3.22407
13:19:38|3.22407
13:19:38|3.22407
13:19:39|3.22407
13:19:41|3.22407
13:19:43|3.22359
13:19:43|3.22359
13:19:44|3.22359
13:19:45|3.22325
13:19:47|3.22204
13:19:49|3.22206
13:19:49|3.22206
13:19:50|3.22211
13:19:51|3.22211
13:19:52|3.22214
13:19:53|3.22224
13:19:54|3.22224
13:19:55|3.2228
13:19:56|3.2228
13:19:57|3.2228
13:19:59|3.2228
13:20:00|3.22205
13:20:01|3.22171
13:20:02|3.22171
13:20:03|3.22171
13:20:04|3.22226
13:20:05|3.22226
13:20:06|3.22247
13:20:07|3.22247
13:20:08|3.22352
13:20:09|3.22195
13:20:10|3.22216
13:20:11|3.22216
13:20:12|3.22216
13:20:13|3.22216
13:20:14|3.22216
13:20:15|3.22293
13:20:16|3.22322
13:20:17|3.22322
13:20:18|3.22322
13:20:19|3.22322
13:20:20|3.2217
13:20:21|3.2217
13:20:22|3.2217
13:20:23|3.2217
13:20:24|3.2217
13:20:25|3.2217
13:20:26|3.2217
13:20:27|3.2217
13:20:28|3.2217
13:20:29|3.2217
13:20:30|3.2217
13:20:31|3.2217
13:20:32|3.2217
13:20:33|3.22363
13:20:34|3.22445
13:20:36|3.22443
13:20:37|3.22529
13:20:39|3.22497
13:20:40|3.22497
13:20:41|3.22497
13:20:42|3.22427
13:20:43|3.22427
13:20:44|3.22224
13:20:45|3.22224
13:20:46|3.22224
13:20:47|3.22224
13:20:48|3.22224
13:20:49|3.22323
13:20:50|3.22323
13:20:51|3.22323
13:20:52|3.22323
13:20:53|3.22323
13:20:54|3.22323
13:20:55|3.22323
13:20:56|3.22323
13:20:57|3.22323
13:20:58|3.22323
13:20:59|3.22367
13:21:00|3.22367
13:21:01|3.22363
13:21:02|3.22363
13:21:03|3.22363
13:21:04|3.22363
13:21:05|3.22353
13:21:06|3.22353
13:21:07|3.22353
13:21:08|3.22353
13:21:09|3.22353
13:21:10|3.22353
13:21:11|3.22353
13:21:12|3.22353
13:21:13|3.22353
13:21:15|3.22238
13:21:15|3.22206
13:21:16|3.22206
13:21:17|3.22206
13:21:19|3.22323
13:21:19|3.22323
13:21:20|3.22323
13:21:21|3.22371
13:21:22|3.22417
13:21:23|3.2236
13:21:25|3.22362
13:21:25|3.22362
13:21:26|3.22362
13:21:27|3.22397
13:21:28|3.22395
13:21:29|3.2239
13:21:31|3.22356
13:21:31|3.22375
13:21:32|3.22333
13:21:34|3.22333
13:21:34|3.22333
13:21:36|3.22333
13:21:38|3.22333
13:21:39|3.22342
13:21:40|3.22342
13:21:41|3.22342
13:21:42|3.22342
13:21:43|3.22342
13:21:44|3.22342
13:21:45|3.22324
13:21:46|3.22325
13:21:47|3.22392
13:21:48|3.22394
13:21:49|3.22394
13:21:50|3.22422
13:21:51|3.22422
13:21:52|3.22422
13:21:53|3.22422
13:21:54|3.22359
13:21:55|3.22359
13:21:56|3.22359
13:21:57|3.22359
13:21:58|3.22359
13:21:59|3.22359
13:22:00|3.22359
13:22:01|3.22359
13:22:02|3.22375
13:22:03|3.224
13:22:04|3.2256
13:22:05|3.2256
13:22:06|3.2256
13:22:07|3.2256
13:22:08|3.2256
13:22:09|3.2256
13:22:10|3.22632
13:22:11|3.22653
13:22:12|3.2271
13:22:13|3.2271
13:22:15|3.22755
13:22:15|3.22735
13:22:17|3.22693
13:22:18|3.22693
13:22:19|3.22693
13:22:20|3.22693
13:22:21|3.22693
13:22:22|3.22693
13:22:23|3.22693
13:22:24|3.22693
13:22:25|3.22693
13:22:26|3.22693
13:22:27|3.22693
13:22:28|3.2276
13:22:29|3.2276
13:22:30|3.228
13:22:31|3.22811
13:22:32|3.22811
13:22:33|3.22811
13:22:34|3.22811
13:22:35|3.22811
13:22:36|3.22818
13:22:38|3.22843
13:22:39|3.22857
13:22:40|3.22908
13:22:41|3.22954
13:22:42|3.23
13:22:43|3.22998
13:22:44|3.22978
13:22:45|3.22978
13:22:46|3.22979
13:22:47|3.23076
13:22:48|3.23076
13:22:50|3.22949
13:22:51|3.22949
13:22:52|3.22949
13:22:53|3.22833
13:22:54|3.22765
13:22:55|3.22693
13:22:56|3.22644
13:22:57|3.22644
13:22:58|3.22651
13:22:59|3.22651
13:23:00|3.22651
13:23:01|3.22765
13:23:03|3.22765
13:23:04|3.22765
13:23:05|3.22765
13:23:05|3.22645
13:23:07|3.22645
13:23:08|3.22797
13:23:09|3.22797
13:23:10|3.22797
13:23:10|3.22797
13:23:12|3.22797
13:23:13|3.22797
13:23:14|3.22797
13:23:15|3.22838
13:23:16|3.22929
13:23:17|3.22803
13:23:17|3.22803
13:23:19|3.22838
13:23:20|3.22838
13:23:21|3.22838
13:23:22|3.22832
13:23:23|3.22832
13:23:24|3.22832
13:23:25|3.22832
13:23:26|3.22832
13:23:27|3.22832
13:23:28|3.22832
13:23:29|3.22832
13:23:30|3.2294
13:23:31|3.2289
13:23:32|3.22986
13:23:33|3.23004
13:23:34|3.23004
13:23:35|3.23004
13:23:36|3.23004
13:23:37|3.23004
13:23:38|3.23004
13:23:40|3.23004
13:23:42|3.23004
13:23:42|3.22971
13:23:43|3.22971
13:23:44|3.22971
13:23:46|3.23115
13:23:46|3.23089
13:23:47|3.23122
13:23:50|3.23122
13:23:50|3.23212
13:23:51|3.23212
13:23:52|3.23218
13:23:53|3.23217
13:23:55|3.23217
13:23:56|3.23217
13:23:58|3.23217
13:23:58|3.23217
13:23:59|3.23217
13:24:00|3.23217
13:24:02|3.23069
13:24:03|3.23069
13:24:04|3.23069
13:24:05|3.22985
13:24:07|3.23071
13:24:07|3.22976
13:24:08|3.22973
13:24:09|3.22974
13:24:10|3.22974
13:24:11|3.22971
13:24:12|3.22971
13:24:13|3.22996
13:24:14|3.22971
13:24:15|3.22971
13:24:16|3.23026
13:24:17|3.22972
13:24:18|3.22972
13:24:19|3.22996
13:24:20|3.2298
13:24:21|3.2298
13:24:23|3.2298
13:24:23|3.22973
13:24:24|3.22973
13:24:25|3.23174
13:24:26|3.23174
13:24:27|3.23174
13:24:28|3.23174
13:24:29|3.23174
13:24:30|3.23174
13:24:31|3.23174
13:24:32|3.23174
13:24:33|3.23174
13:24:34|3.23174
13:24:36|3.23174
13:24:37|3.23174
13:24:38|3.23044
13:24:40|3.23044
13:24:40|3.23044
13:24:41|3.23148
13:24:43|3.23156
13:24:45|3.2317
13:24:46|3.23173
13:24:47|3.23173
13:24:48|3.23173
13:24:49|3.23173
13:24:50|3.23173
13:24:51|3.2317
13:24:53|3.2317
13:24:54|3.2317
13:24:54|3.2317
13:24:55|3.2317
13:24:57|3.23173
13:24:58|3.23173
13:24:59|3.23173
13:25:00|3.23022
13:25:01|3.23022
13:25:02|3.23022
13:25:03|3.23022
13:25:04|3.23022
13:25:05|3.23022
13:25:06|3.23121
13:25:07|3.23091
13:25:08|3.23091
13:25:09|3.23091
13:25:10|3.23018
13:25:11|3.23018
13:25:12|3.23114
13:25:13|3.23041
13:25:14|3.23041
13:25:15|3.23041
13:25:16|3.23087
13:25:17|3.23087
13:25:18|3.23087
13:25:19|3.23087
13:25:20|3.23087
13:25:21|3.23087
13:25:22|3.23087
13:25:23|3.23087
13:25:24|3.23087
13:25:25|3.23087
13:25:26|3.23018
13:25:27|3.23018
13:25:28|3.23018
13:25:29|3.23018
13:25:30|3.23018
13:25:31|3.23011
13:25:32|3.23011
13:25:33|3.23011
13:25:34|3.23011
13:25:35|3.23011
13:25:36|3.23011
13:25:37|3.23011
13:25:38|3.23011
13:25:39|3.23011
13:25:41|3.23017
13:25:42|3.23017
13:25:43|3.23017
13:25:44|3.2316
13:25:46|3.2316
13:25:46|3.2316
13:25:48|3.2316
13:25:49|3.23161
13:25:50|3.23174
13:25:51|3.23174
13:25:51|3.23174
13:25:53|3.23174
13:25:53|3.23174
13:25:54|3.23213
13:25:56|3.23224
13:25:58|3.2324
13:25:59|3.232
13:26:00|3.232
13:26:00|3.232
13:26:02|3.232
13:26:03|3.23239
13:26:04|3.23239
13:26:05|3.23229
13:26:06|3.23229
13:26:07|3.2324
13:26:08|3.2324
13:26:09|3.232
13:26:10|3.23059
13:26:11|3.2324
13:26:12|3.2324
13:26:13|3.2324
13:26:15|3.23204
13:26:15|3.23204
13:26:16|3.23204
13:26:17|3.23204
13:26:18|3.23204
13:26:19|3.23204
13:26:21|3.2324
13:26:22|3.23204
13:26:23|3.23204
13:26:24|3.23164
13:26:25|3.23164
13:26:26|3.23235
13:26:27|3.23235
13:26:28|3.23235
13:26:29|3.23235
13:26:30|3.23235
13:26:31|3.23235
13:26:32|3.23235
13:26:33|3.23254
13:26:34|3.23266
13:26:35|3.23266
13:26:36|3.23266
13:26:37|3.23266
13:26:38|3.23266
13:26:39|3.23273
13:26:41|3.23313
13:26:42|3.23313
13:26:42|3.23351
13:26:44|3.2336
13:26:45|3.23315
13:26:46|3.23315
13:26:47|3.23315
13:26:48|3.23293
13:26:49|3.23284
13:26:50|3.23284
13:26:51|3.23284
13:26:52|3.23285
13:26:53|3.23348
13:26:54|3.23348
13:26:55|3.23235
13:26:56|3.23278
13:26:57|3.23279
13:26:58|3.23279
13:26:59|3.23279
13:27:00|3.23235
13:27:01|3.23235
13:27:02|3.23235
13:27:03|3.23235
13:27:04|3.23235
13:27:05|3.23235
13:27:06|3.23235
13:27:07|3.23235
13:27:08|3.23235
13:27:09|3.23
13:27:10|3.23002
13:27:11|3.23001
13:27:12|3.23001
13:27:14|3.23001
13:27:16|3.22966
13:27:16|3.22964
13:27:17|3.2294
13:27:18|3.2294
13:27:19|3.2294
13:27:20|3.22882
13:27:21|3.22881
13:27:22|3.22838
13:27:23|3.22818
13:27:24|3.22818
13:27:26|3.22883
13:27:27|3.2294
13:27:28|3.2294
13:27:29|3.22756
13:27:30|3.22756
13:27:31|3.22756
13:27:32|3.22756
13:27:33|3.22756
13:27:34|3.22726
13:27:35|3.22693
13:27:36|3.22626
13:27:37|3.22608
13:27:38|3.2253
13:27:39|3.22567
13:27:40|3.22567
13:27:41|3.22567
13:27:43|3.225
13:27:44|3.225
13:27:45|3.22501
13:27:47|3.225
13:27:47|3.22466
13:27:48|3.22457
13:27:50|3.22605
13:27:50|3.22701
13:27:52|3.22701
13:27:52|3.22701
13:27:53|3.22701
13:27:54|3.22701
13:27:55|3.22701
13:27:56|3.22603
13:27:57|3.22603
13:27:58|3.22551
13:27:59|3.2257
13:28:00|3.2257
13:28:01|3.225
13:28:02|3.225
13:28:03|3.22426
13:28:05|3.22426
13:28:05|3.22481
13:28:06|3.22481
13:28:07|3.22327
13:28:08|3.22281
13:28:09|3.22358
13:28:10|3.22358
13:28:11|3.22358
13:28:13|3.22358
13:28:13|3.22358
13:28:14|3.22358
13:28:15|3.22291
13:28:16|3.22291
13:28:17|3.22132
13:28:18|3.22132
13:28:20|3.22132
13:28:20|3.22211
13:28:21|3.22211
13:28:22|3.22211
13:28:24|3.22235
13:28:25|3.22185
13:28:26|3.22379
13:28:27|3.22379
13:28:28|3.22379
13:28:29|3.22236
13:28:30|3.22243
13:28:31|3.22243
13:28:32|3.22243
13:28:33|3.22243
13:28:34|3.22243
13:28:35|3.22243
13:28:37|3.2222
13:28:37|3.2222
13:28:38|3.2222
13:28:39|3.22265
13:28:40|3.22265
13:28:41|3.2214
13:28:42|3.222
13:28:44|3.222
13:28:46|3.222
13:28:47|3.222
13:28:48|3.222
13:28:49|3.222
13:28:49|3.222
13:28:50|3.22322
13:28:52|3.22322
13:28:52|3.22322
13:28:54|3.22322
13:28:55|3.22353
13:28:56|3.22353
13:28:57|3.22353
13:28:58|3.22353
13:28:59|3.22353
13:29:00|3.22487
13:29:01|3.22487
13:29:02|3.22487
13:29:03|3.22551
13:29:04|3.22511
13:29:05|3.22504
13:29:06|3.22432
13:29:07|3.22454
13:29:08|3.22435
13:29:09|3.22519
13:29:10|3.22519
13:29:11|3.22519
13:29:12|3.22519
13:29:13|3.2243
13:29:14|3.22439
13:29:15|3.22439
13:29:17|3.2249
13:29:17|3.2249
13:29:19|3.2249
13:29:19|3.2249
13:29:21|3.2249
13:29:21|3.2249
13:29:23|3.22585
13:29:23|3.22585
13:29:24|3.22585
13:29:26|3.22585
13:29:26|3.22353
13:29:28|3.22353
13:29:29|3.22353
13:29:29|3.22324
13:29:31|3.22324
13:29:31|3.22324
13:29:33|3.22371
13:29:33|3.22371
13:29:34|3.22387
13:29:35|3.22387
13:29:36|3.22387
13:29:37|3.22387
13:29:38|3.22387
13:29:39|3.22336
13:29:40|3.22336
13:29:41|3.22336
13:29:42|3.22336
13:29:44|3.22336
13:29:46|3.2235
13:29:47|3.2251
13:29:49|3.22632
13:29:50|3.22585
13:29:51|3.22585
13:29:53|3.22585
13:29:54|3.22585
13:29:55|3.22585
13:29:56|3.22585
13:29:57|3.22634
13:29:57|3.22585
13:29:59|3.22585
13:29:59|3.22585
13:30:01|3.22585
13:30:01|3.22464
13:30:03|3.22537
13:30:03|3.22537
13:30:04|3.22537
13:30:06|3.22537
13:30:07|3.22537
13:30:07|3.22389
13:30:08|3.22387
13:30:09|3.22195
13:30:11|3.2215
13:30:12|3.2215
13:30:12|3.22231
13:30:14|3.22231
13:30:15|3.22308
13:30:15|3.22306
13:30:16|3.22306
13:30:17|3.22306
13:30:19|3.22306
13:30:20|3.22306
13:30:20|3.22323
13:30:21|3.22323
13:30:22|3.22425
13:30:24|3.22275
13:30:25|3.22275
13:30:25|3.22275
13:30:26|3.22306
13:30:28|3.2235
13:30:28|3.22535
13:30:30|3.22621
13:30:31|3.22621
13:30:31|3.22621
13:30:33|3.22621
13:30:33|3.22621
13:30:34|3.22621
13:30:35|3.22589
13:30:37|3.22589
13:30:37|3.22651
13:30:38|3.22713
13:30:39|3.22713
13:30:41|3.22713
13:30:41|3.22713
13:30:43|3.22765
13:30:45|3.22818
13:30:46|3.22827
13:30:47|3.22897
13:30:48|3.22941
13:30:49|3.22836
13:30:50|3.22768
13:30:52|3.22737
13:30:53|3.22737
13:30:54|3.22737
13:30:55|3.22607
13:30:56|3.22607
13:30:57|3.22607
13:30:58|3.22607
13:31:00|3.22607
13:31:00|3.22585
13:31:01|3.22585
13:31:02|3.22607
13:31:03|3.22584
13:31:04|3.22529
13:31:05|3.22426
13:31:06|3.22375
13:31:07|3.2222
13:31:09|3.22158
13:31:10|3.22158
13:31:11|3.22114
13:31:12|3.22114
13:31:13|3.22165
13:31:14|3.22114
13:31:15|3.22002
13:31:16|3.22
13:31:16|3.22
13:31:18|3.22113
13:31:18|3.22177
13:31:20|3.22328
13:31:21|3.22348
13:31:21|3.22198
13:31:23|3.22198
13:31:24|3.22191
13:31:25|3.22191
13:31:27|3.22191
13:31:27|3.22191
13:31:28|3.2222
13:31:29|3.22425
13:31:30|3.22426
13:31:31|3.22426
13:31:32|3.22446
13:31:33|3.22529
13:31:34|3.22589
13:31:35|3.22589
13:31:37|3.22438
13:31:38|3.22438
13:31:39|3.22588
13:31:41|3.22426
13:31:41|3.22426
13:31:42|3.22323
13:31:43|3.22323
13:31:44|3.22293
13:31:46|3.22293
13:31:48|3.22293
13:31:49|3.22293
13:31:51|3.2222
13:31:51|3.2222
13:31:52|3.2222
13:31:53|3.22089
13:31:54|3.22089
13:31:56|3.22005
13:31:57|3.21738
13:31:58|3.21501
13:31:59|3.21501
13:32:00|3.21501
13:32:01|3.21554
13:32:02|3.21577
13:32:03|3.21568
13:32:04|3.21448
13:32:05|3.21647
13:32:06|3.21374
13:32:07|3.21372
13:32:08|3.21372
13:32:09|3.21397
13:32:10|3.21376
13:32:11|3.21376
13:32:12|3.21499
13:32:13|3.21705
13:32:14|3.21705
13:32:15|3.21691
13:32:16|3.21691
13:32:17|3.21603
13:32:18|3.21603
13:32:19|3.21793
13:32:20|3.21703
13:32:21|3.21602
13:32:22|3.215
13:32:23|3.21489
13:32:24|3.21489
13:32:26|3.21557
13:32:27|3.21557
13:32:27|3.21557
13:32:28|3.21387
13:32:29|3.21501
13:32:30|3.21501
13:32:31|3.21501
13:32:32|3.21499
13:32:34|3.21602
13:32:34|3.21602
13:32:36|3.21602
13:32:37|3.21602
13:32:37|3.21608
13:32:38|3.21691
13:32:39|3.21705
13:32:40|3.21682
13:32:41|3.21682
13:32:42|3.21682
13:32:44|3.21682
13:32:45|3.2174
13:32:46|3.2174
13:32:48|3.21819
13:32:48|3.21923
13:32:50|3.21923
13:32:51|3.21923
13:32:52|3.2197
13:32:53|3.22222
13:32:54|3.22258
13:32:55|3.22232
13:32:57|3.2213
13:32:58|3.22117
13:32:59|3.22117
13:33:00|3.21957
13:33:01|3.21842
13:33:02|3.21808
13:33:03|3.21745
13:33:04|3.21602
13:33:05|3.21707
13:33:06|3.21707
13:33:07|3.21707
13:33:08|3.21731
13:33:09|3.21616
13:33:10|3.21707
13:33:11|3.21707
13:33:12|3.21707
13:33:13|3.21602
13:33:14|3.21602
13:33:15|3.21602
13:33:16|3.21577
13:33:17|3.21577
13:33:18|3.21577
13:33:20|3.21378
13:33:20|3.21378
13:33:21|3.21379
13:33:23|3.21547
13:33:24|3.21547
13:33:25|3.21547
13:33:25|3.21547
13:33:27|3.21522
13:33:28|3.21522
13:33:28|3.21547
13:33:30|3.21547
13:33:30|3.21547
13:33:31|3.21547
13:33:33|3.21547
13:33:34|3.21763
13:33:34|3.21763
13:33:37|3.21808
13:33:37|3.21808
13:33:38|3.21945
13:33:39|3.22
13:33:40|3.22
13:33:41|3.22007
13:33:42|3.21909
13:33:43|3.21661
13:33:44|3.21614
13:33:45|3.21579
13:33:46|3.21547
13:33:48|3.21435
13:33:50|3.2149
13:33:50|3.2149
13:33:52|3.21569
13:33:53|3.21569
13:33:54|3.21468
13:33:56|3.21459
13:33:56|3.21486
13:33:57|3.21569
13:33:58|3.21602
13:33:59|3.21602
13:34:00|3.21602
13:34:01|3.21602
13:34:02|3.21602
13:34:03|3.21539
13:34:04|3.21808
13:34:05|3.21808
13:34:06|3.21808
13:34:07|3.21808
13:34:08|3.21705
13:34:09|3.21602
13:34:10|3.21445
13:34:11|3.21532
13:34:12|3.21811
13:34:13|3.21811
13:34:14|3.21811
13:34:15|3.21811
13:34:16|3.21811
13:34:17|3.21811
13:34:19|3.21602
13:34:20|3.21499
13:34:21|3.21489
13:34:23|3.21489
13:34:24|3.21445
13:34:25|3.21445
13:34:26|3.21631
13:34:27|3.21631
13:34:28|3.21491
13:34:29|3.21491
13:34:30|3.21626
13:34:31|3.21482
13:34:32|3.21552
13:34:33|3.21552
13:34:34|3.2135
13:34:35|3.21345
13:34:36|3.21345
13:34:37|3.21503
13:34:39|3.21503
13:34:39|3.21479
13:34:41|3.21705
13:34:42|3.21705
13:34:43|3.21809
13:34:44|3.21836
13:34:45|3.21836
13:34:46|3.21836
13:34:47|3.21793
13:34:48|3.21793
13:34:50|3.21791
13:34:51|3.21791
13:34:53|3.21791
13:34:53|3.21808
13:34:55|3.21809
13:34:55|3.21809
13:34:57|3.21884
13:34:58|3.21911
13:34:59|3.21886
13:35:00|3.21886
13:35:01|3.21991
13:35:03|3.21999
13:35:04|3.21998
13:35:05|3.21998
13:35:05|3.21989
13:35:06|3.21989
13:35:08|3.22067
13:35:08|3.22149
13:35:09|3.22149
13:35:10|3.22149
13:35:11|3.22174
13:35:12|3.22177
13:35:14|3.22177
13:35:14|3.222
13:35:15|3.22307
13:35:16|3.22347
13:35:17|3.22409
13:35:19|3.22409
13:35:20|3.22366
13:35:20|3.22394
13:35:22|3.22425
13:35:23|3.22425
13:35:23|3.22425
13:35:25|3.22445
13:35:25|3.22446
13:35:27|3.22445
13:35:27|3.22392
13:35:28|3.22388
13:35:30|3.22388
13:35:30|3.22388
13:35:31|3.22522
13:35:32|3.22593
13:35:33|3.22647
13:35:35|3.22765
13:35:36|3.22784
13:35:37|3.22755
13:35:37|3.22755
13:35:39|3.2265
13:35:39|3.22683
13:35:41|3.22633
13:35:42|3.22633
13:35:42|3.22633
13:35:43|3.22861
13:35:44|3.22933
13:35:45|3.22941
13:35:46|3.2291
13:35:47|3.2291
13:35:48|3.22949
13:35:50|3.22945
13:35:52|3.22838
13:35:53|3.22878
13:35:54|3.22878
13:35:56|3.22878
13:35:58|3.2271
13:35:58|3.2271
13:35:59|3.2271
13:36:00|3.22775
13:36:01|3.22775
13:36:03|3.22722
13:36:04|3.22919
13:36:06|3.23042
13:36:06|3.23042
13:36:07|3.23051
13:36:08|3.23073
13:36:09|3.23005
13:36:10|3.23005
13:36:11|3.23042
13:36:12|3.23042
13:36:13|3.23042
13:36:14|3.22975
13:36:15|3.22942
13:36:16|3.22942
13:36:18|3.23029
13:36:19|3.23098
13:36:20|3.23178
13:36:20|3.23182
13:36:22|3.23041
13:36:23|3.2304
13:36:24|3.22942
13:36:25|3.22942
13:36:26|3.22942
13:36:27|3.22942
13:36:28|3.23278
13:36:29|3.23278
13:36:30|3.23295
13:36:31|3.23331
13:36:32|3.23344
13:36:33|3.23344
13:36:34|3.23344
13:36:35|3.23355
13:36:36|3.23355
13:36:37|3.23355
13:36:38|3.23355
13:36:39|3.23355
13:36:40|3.23378
13:36:41|3.23454
13:36:42|3.23469
13:36:43|3.23552
13:36:44|3.23625
13:36:45|3.23569
13:36:46|3.23533
13:36:47|3.236
13:36:48|3.23547
13:36:49|3.23586
13:36:50|3.23584
13:36:52|3.23415
13:36:52|3.23659
13:36:54|3.23661
13:36:55|3.23661
13:36:57|3.2367
13:36:58|3.2367
13:36:58|3.2367
13:36:59|3.23701
13:37:00|3.24
13:37:02|3.24017
13:37:02|3.24152
13:37:03|3.24098
13:37:04|3.24216
13:37:06|3.24275
13:37:07|3.24224
13:37:07|3.24267
13:37:08|3.245
13:37:10|3.24664
13:37:11|3.25
13:37:11|3.24816
13:37:13|3.24766
13:37:13|3.24677
13:37:15|3.24764
13:37:15|3.24842
13:37:17|3.25
13:37:17|3.24911
13:37:18|3.25027
13:37:19|3.25047
13:37:20|3.25169
13:37:21|3.25292
13:37:23|3.25293
13:37:24|3.25401
13:37:25|3.25462
13:37:26|3.25488
13:37:28|3.252
13:37:28|3.25025
13:37:29|3.25105
13:37:30|3.25152
13:37:31|3.25
13:37:33|3.25216
13:37:33|3.25216
13:37:34|3.25204
13:37:36|3.25205
13:37:37|3.25152
13:37:38|3.25299
13:37:38|3.25216
13:37:39|3.24998
13:37:41|3.24704
13:37:42|3.24704
13:37:43|3.24663
13:37:44|3.24582
13:37:45|3.24361
13:37:46|3.24497
13:37:47|3.24497
13:37:48|3.24252
13:37:49|3.23937
13:37:50|3.23966
13:37:51|3.23932
13:37:53|3.24016
13:37:54|3.24279
13:37:55|3.24232
13:37:56|3.24382
13:37:57|3.24098
13:37:59|3.24086
13:37:59|3.23868
13:38:00|3.241
13:38:01|3.24
13:38:03|3.24177
13:38:04|3.24485
13:38:05|3.24558
13:38:06|3.24827
13:38:08|3.25075
13:38:09|3.25146
13:38:10|3.25108
13:38:11|3.25085
13:38:12|3.24875
13:38:13|3.24822
13:38:14|3.24794
13:38:15|3.24694
13:38:16|3.24698
13:38:17|3.24683
13:38:18|3.24588
13:38:19|3.24601
13:38:20|3.24671
13:38:21|3.24794
13:38:22|3.24794
13:38:23|3.24466
13:38:24|3.24588
13:38:25|3.24588
13:38:26|3.24588
13:38:27|3.24722
13:38:28|3.24722
13:38:29|3.24742
13:38:30|3.24688
13:38:31|3.24671
13:38:32|3.24671
13:38:33|3.24809
13:38:34|3.24895
13:38:35|3.24895
13:38:36|3.24794
13:38:37|3.24794
13:38:38|3.2475
13:38:39|3.24958
13:38:40|3.25012
13:38:41|3.25012
13:38:42|3.24895
13:38:43|3.2482
13:38:44|3.2482
13:38:45|3.24774
13:38:46|3.2462
13:38:47|3.24612
13:38:48|3.24707
13:38:49|3.24645
13:38:50|3.24457
13:38:51|3.24457
13:38:53|3.24566
13:38:54|3.24813
13:38:55|3.24955
13:38:56|3.24774
13:38:57|3.24782
13:38:58|3.24782
13:38:59|3.24737
13:39:00|3.24737
13:39:01|3.24615
13:39:02|3.24589
13:39:04|3.24767
13:39:06|3.24897
13:39:06|3.24982
13:39:07|3.25
13:39:09|3.24965
13:39:09|3.24965
13:39:10|3.25
13:39:12|3.25
13:39:12|3.24944
13:39:14|3.24944
13:39:16|3.24991
13:39:16|3.25156
13:39:17|3.24794
13:39:18|3.24794
13:39:19|3.24794
13:39:20|3.24923
13:39:21|3.24722
13:39:22|3.24684
13:39:23|3.24607
13:39:24|3.24832
13:39:26|3.24588
13:39:28|3.24506
13:39:28|3.24499
13:39:30|3.24158
13:39:31|3.24158
13:39:32|3.24016
13:39:33|3.24217
13:39:34|3.24278
13:39:34|3.24278
13:39:36|3.24279
13:39:37|3.24279
13:39:39|3.24279
13:39:39|3.24111
13:39:40|3.24111
13:39:41|3.24097
13:39:42|3.24074
13:39:43|3.23981
13:39:44|3.2393
13:39:45|3.2393
13:39:46|3.23907
13:39:47|3.24052
13:39:48|3.24041
13:39:49|3.24041
13:39:50|3.24041
13:39:51|3.23976
13:39:52|3.23976
13:39:54|3.24047
13:39:56|3.24073
13:39:56|3.2404
13:39:58|3.24173
13:39:59|3.24173
13:40:00|3.23874
13:40:02|3.23874
13:40:03|3.23989
13:40:04|3.24073
13:40:05|3.24073
13:40:06|3.24285
13:40:07|3.24285
13:40:08|3.24265
13:40:09|3.24311
13:40:10|3.24378
13:40:11|3.24317
13:40:12|3.24222
13:40:13|3.24222
13:40:14|3.24222
13:40:16|3.24222
13:40:17|3.24245
13:40:18|3.24131
13:40:18|3.24131
13:40:20|3.24
13:40:20|3.2418
13:40:21|3.2418
13:40:22|3.2418
13:40:24|3.2418
13:40:24|3.24202
13:40:26|3.2418
13:40:26|3.24382
13:40:27|3.24343
13:40:28|3.24343
13:40:29|3.24343
13:40:30|3.24343
13:40:31|3.2434
13:40:33|3.24265
13:40:33|3.23964
13:40:34|3.23872
13:40:35|3.23861
13:40:36|3.2398
13:40:37|3.2398
13:40:38|3.23985
13:40:39|3.24021
13:40:40|3.24176
13:40:41|3.24138
13:40:42|3.24138
13:40:43|3.24138
13:40:44|3.24056
13:40:46|3.24089
13:40:46|3.24089
13:40:47|3.24089
13:40:49|3.24176
13:40:49|3.24286
13:40:51|3.24135
13:40:52|3.24135
13:40:53|3.24239
13:40:54|3.24279
13:40:56|3.24288
13:40:57|3.24361
13:40:58|3.24361
13:40:59|3.24361
13:41:01|3.24288
13:41:02|3.24209
13:41:04|3.24209
13:41:05|3.23997
13:41:05|3.23867
13:41:07|3.23867
13:41:08|3.23998
13:41:08|3.2392
13:41:09|3.24176
13:41:11|3.242
13:41:12|3.24331
13:41:13|3.2428
13:41:14|3.24209
13:41:15|3.24483
13:41:16|3.24483
13:41:17|3.24483
13:41:18|3.2428
13:41:19|3.24319
13:41:20|3.24279
13:41:22|3.24483
13:41:24|3.24276
13:41:24|3.24265
13:41:25|3.24483
13:41:26|3.24483
13:41:27|3.24359
13:41:28|3.2446
13:41:29|3.2446
13:41:30|3.2446
13:41:31|3.24279
13:41:32|3.24345
13:41:33|3.24345
13:41:35|3.24345
13:41:35|3.2428
13:41:36|3.2422
13:41:37|3.24266
13:41:38|3.24266
13:41:40|3.24266
13:41:40|3.24266
13:41:41|3.24266
13:41:42|3.2438
13:41:43|3.24381
13:41:45|3.24381
13:41:45|3.24382
13:41:46|3.24498
13:41:47|3.24502
13:41:48|3.24502
13:41:49|3.24556
13:41:50|3.24588
13:41:51|3.24468
13:41:52|3.24468
13:41:53|3.24468
13:41:54|3.24468
13:41:56|3.24485
13:41:58|3.24485
13:41:59|3.24485
13:42:01|3.24382
13:42:01|3.24345
13:42:03|3.24267
13:42:04|3.24267
13:42:05|3.24267
13:42:06|3.24267
13:42:07|3.24267
13:42:08|3.24267
13:42:09|3.24267
13:42:10|3.24267
13:42:10|3.24357
13:42:11|3.24382
13:42:12|3.24326
13:42:13|3.24326
13:42:15|3.24393
13:42:15|3.24267
13:42:16|3.243
13:42:17|3.243
13:42:19|3.24311
13:42:20|3.24311
13:42:20|3.24393
13:42:21|3.24413
13:42:23|3.24413
13:42:24|3.24357
13:42:24|3.24357
13:42:25|3.24357
13:42:26|3.24357
13:42:28|3.24357
13:42:29|3.24413
13:42:29|3.24413
13:42:30|3.24413
13:42:31|3.24453
13:42:33|3.24453
13:42:34|3.24402
13:42:35|3.24402
13:42:36|3.24413
13:42:36|3.24413
13:42:37|3.24358
13:42:38|3.24358
13:42:39|3.24346
13:42:40|3.24346
13:42:41|3.24376
13:42:43|3.24417
13:42:43|3.24321
13:42:45|3.24321
13:42:45|3.24286
13:42:46|3.24286
13:42:47|3.24286
13:42:48|3.24286
13:42:49|3.24286
13:42:51|3.24339
13:42:52|3.244
13:42:52|3.244
13:42:53|3.244
13:42:54|3.244
13:42:55|3.244
13:42:57|3.24348
13:42:58|3.24348
13:43:00|3.24348
13:43:01|3.24348
13:43:03|3.24348
13:43:04|3.24348
13:43:05|3.24321
13:43:06|3.24321
13:43:07|3.24321
13:43:08|3.24321
13:43:09|3.24321
13:43:10|3.24348
13:43:12|3.24348
13:43:12|3.24348
13:43:14|3.24348
13:43:14|3.24348
13:43:16|3.24348
13:43:17|3.24348
13:43:18|3.24348
13:43:19|3.24286
13:43:20|3.24286
13:43:21|3.24286
13:43:22|3.2428
13:43:23|3.2428
13:43:24|3.24284
13:43:25|3.24284
13:43:26|3.24284
13:43:27|3.24123
13:43:28|3.24123
13:43:29|3.24123
13:43:30|3.24103
13:43:31|3.24043
13:43:32|3.24043
13:43:33|3.24043
13:43:34|3.23977
13:43:35|3.24279
13:43:36|3.24238
13:43:37|3.24238
13:43:38|3.2422
13:43:39|3.24321
13:43:40|3.244
13:43:41|3.244
13:43:42|3.24434
13:43:43|3.24434
13:43:44|3.2446
13:43:45|3.2446
13:43:47|3.2446
13:43:48|3.24485
13:43:49|3.24343
13:43:49|3.24471
13:43:51|3.24415
13:43:52|3.24501
13:43:53|3.24476
13:43:54|3.24476
13:43:55|3.24476
13:43:56|3.24382
13:43:57|3.24279
13:43:59|3.24279
13:44:00|3.24279
13:44:02|3.24382
13:44:02|3.24382
13:44:04|3.2438
13:44:06|3.24141
13:44:06|3.24025
13:44:08|3.24002
13:44:10|3.2417
13:44:10|3.2417
13:44:12|3.24314
13:44:13|3.24329
13:44:14|3.24269
13:44:14|3.24228
13:44:16|3.24228
13:44:17|3.24176
13:44:18|3.24176
13:44:19|3.24
13:44:19|3.23908
13:44:21|3.23908
13:44:22|3.23908
13:44:23|3.23908
13:44:24|3.23908
13:44:25|3.23874
13:44:26|3.2383
13:44:26|3.238
13:44:28|3.23798
13:44:28|3.23779
13:44:30|3.23722
13:44:32|3.23594
13:44:32|3.23541
13:44:33|3.23534
13:44:34|3.23607
13:44:35|3.2363
13:44:36|3.23363
13:44:37|3.23455
13:44:38|3.23365
13:44:39|3.23394
13:44:40|3.23385
13:44:41|3.23385
13:44:42|3.23479
13:44:43|3.23359
13:44:44|3.23438
13:44:45|3.23453
13:44:46|3.23359
13:44:47|3.234
13:44:48|3.234
13:44:49|3.23359
13:44:50|3.23359
13:44:51|3.23453
13:44:52|3.23549
13:44:53|3.23578
13:44:54|3.23578
13:44:55|3.23375
13:44:56|3.23359
13:44:57|3.2342
13:44:58|3.2342
13:45:00|3.23269
13:45:02|3.23455
13:45:02|3.23108
13:45:04|3.22983
13:45:05|3.2313
13:45:07|3.23116
13:45:07|3.22849
13:45:08|3.22767
13:45:09|3.22825
13:45:10|3.22741
13:45:11|3.22736
13:45:12|3.22941
13:45:13|3.23085
13:45:14|3.23147
13:45:15|3.23166
13:45:17|3.22902
13:45:18|3.22907
13:45:19|3.22907
13:45:20|3.22975
13:45:21|3.23019
13:45:22|3.23204
13:45:23|3.23366
13:45:24|3.23366
13:45:25|3.23141
13:45:26|3.23074
13:45:27|3.23074
13:45:28|3.23251
13:45:29|3.22294
13:45:30|3.22419
13:45:31|3.22419
13:45:32|3.22434
13:45:33|3.22493
13:45:34|3.2243
13:45:35|3.2243
13:45:36|3.22522
13:45:37|3.22419
13:45:38|3.22418
13:45:39|3.22382
13:45:40|3.22355
13:45:41|3.22261
13:45:42|3.22221
13:45:43|3.22221
13:45:44|3.22075
13:45:45|3.21983
13:45:46|3.22062
13:45:47|3.21712
13:45:48|3.21764
13:45:49|3.21922
13:45:50|3.21952
13:45:51|3.21646
13:45:52|3.21791
13:45:53|3.21646
13:45:54|3.21789
13:45:55|3.21646
13:45:57|3.21845
13:45:57|3.21845
13:45:58|3.2197
13:45:59|3.22
13:46:01|3.21705
13:46:03|3.21826
13:46:03|3.22026
13:46:05|3.22076
13:46:06|3.22165
13:46:07|3.22124
13:46:09|3.22081
13:46:09|3.22022
13:46:11|3.22022
13:46:12|3.21904
13:46:12|3.21848
13:46:13|3.21848
13:46:14|3.21848
13:46:15|3.22014
13:46:17|3.22081
13:46:18|3.22085
13:46:19|3.22085
13:46:20|3.22085
13:46:21|3.22
13:46:22|3.22014
13:46:23|3.21911
13:46:24|3.22
13:46:25|3.22014
13:46:26|3.21997
13:46:27|3.21959
13:46:28|3.21959
13:46:30|3.21959
13:46:31|3.21959
13:46:32|3.22153
13:46:33|3.2227
13:46:34|3.22279
13:46:35|3.2239
13:46:36|3.22391
13:46:37|3.22391
13:46:38|3.2269
13:46:39|3.22573
13:46:40|3.22573
13:46:41|3.22573
13:46:42|3.22529
13:46:43|3.2239
13:46:44|3.2239
13:46:45|3.2239
13:46:46|3.22445
13:46:47|3.22526
13:46:48|3.22526
13:46:49|3.22526
13:46:51|3.2244
13:46:51|3.2244
13:46:52|3.2244
13:46:53|3.2239
13:46:54|3.22278
13:46:56|3.22382
13:46:56|3.22429
13:46:58|3.22429
13:46:59|3.22441
13:47:00|3.22393
13:47:01|3.22323
13:47:03|3.22323
13:47:04|3.22323
13:47:05|3.22277
13:47:06|3.22076
13:47:07|3.22076
13:47:08|3.2215
13:47:08|3.22001
13:47:09|3.22001
13:47:10|3.22001
13:47:12|3.22117
13:47:13|3.22058
13:47:14|3.22058
13:47:15|3.22102
13:47:16|3.22102
13:47:17|3.22102
13:47:18|3.22
13:47:19|3.21911
13:47:20|3.2194
13:47:21|3.2194
13:47:22|3.21839
13:47:23|3.21837
13:47:24|3.21837
13:47:25|3.21961
13:47:26|3.21961
13:47:27|3.21961
13:47:28|3.21961
13:47:29|3.21961
13:47:30|3.21961
13:47:31|3.21962
13:47:32|3.22013
13:47:33|3.22013
13:47:34|3.21899
13:47:35|3.21899
13:47:36|3.21899
13:47:37|3.21997
13:47:38|3.21996
13:47:39|3.21996
13:47:40|3.21996
13:47:41|3.21952
13:47:42|3.22014
13:47:44|3.22014
13:47:44|3.22014
13:47:46|3.22027
13:47:47|3.22159
13:47:48|3.2216
13:47:48|3.2216
13:47:49|3.2216
13:47:50|3.2222
13:47:52|3.2227
13:47:53|3.22188
13:47:54|3.22188
13:47:55|3.22271
13:47:56|3.22271
13:47:57|3.22318
13:47:58|3.22323
13:47:59|3.22393
13:48:00|3.22171
13:48:01|3.22361
13:48:03|3.22426
13:48:04|3.22446
13:48:06|3.225
13:48:07|3.225
13:48:07|3.225
13:48:09|3.225
13:48:10|3.225
13:48:11|3.225
13:48:13|3.2237
13:48:13|3.2237
13:48:14|3.2237
13:48:15|3.22421
13:48:16|3.22421
13:48:17|3.22626
13:48:18|3.22586
13:48:19|3.22587
13:48:20|3.22614
13:48:21|3.22614
13:48:22|3.22614
13:48:23|3.22593
13:48:24|3.22632
13:48:26|3.22687
13:48:27|3.22704
13:48:29|3.228
13:48:29|3.22823
13:48:30|3.22629
13:48:31|3.22593
13:48:32|3.22408
13:48:33|3.2241
13:48:34|3.22465
13:48:35|3.22422
13:48:36|3.22422
13:48:37|3.22422
13:48:38|3.22422
13:48:39|3.22408
13:48:40|3.22227
13:48:41|3.22227
13:48:42|3.2222
13:48:43|3.2222
13:48:44|3.22066
13:48:45|3.22066
13:48:46|3.22073
13:48:47|3.22015
13:48:48|3.22015
13:48:49|3.22015
13:48:50|3.22015
13:48:51|3.22016
13:48:52|3.22016
13:48:53|3.22016
13:48:54|3.22099
13:48:55|3.22099
13:48:56|3.22099
13:48:57|3.2201
13:48:58|3.22
13:48:59|3.21901
13:49:00|3.21934
13:49:01|3.21934
13:49:03|3.22222
13:49:05|3.22046
13:49:06|3.22102
13:49:08|3.22102
13:49:09|3.22102
13:49:10|3.22102
13:49:11|3.22102
13:49:12|3.22105
13:49:13|3.22105
13:49:14|3.22105
13:49:15|3.22105
13:49:16|3.22105
13:49:17|3.22085
13:49:18|3.22085
13:49:19|3.2222
13:49:20|3.2222
13:49:21|3.22121
13:49:22|3.22121
13:49:23|3.22159
13:49:24|3.22307
13:49:25|3.22325
13:49:26|3.22325
13:49:27|3.22293
13:49:28|3.22187
13:49:29|3.21964
13:49:30|3.21964
13:49:31|3.21937
13:49:32|3.21884
13:49:33|3.21844
13:49:34|3.21866
13:49:35|3.21722
13:49:36|3.21763
13:49:37|3.21763
13:49:38|3.21808
13:49:39|3.21925
13:49:40|3.22117
13:49:41|3.22256
13:49:42|3.22327
13:49:43|3.225
13:49:44|3.22608
13:49:45|3.225
13:49:46|3.22554
13:49:47|3.22473
13:49:48|3.22473
13:49:49|3.22462
13:49:50|3.22462
13:49:51|3.22462
13:49:52|3.22599
13:49:53|3.22599
13:49:54|3.22598
13:49:55|3.22598
13:49:56|3.22598
13:49:57|3.2271
13:49:58|3.2276
13:49:59|3.22562
13:50:00|3.2276
13:50:01|3.22685
13:50:02|3.22685
13:50:03|3.22633
13:50:05|3.22759
13:50:06|3.22681
13:50:08|3.227
13:50:09|3.2275
13:50:10|3.22699
13:50:11|3.22665
13:50:12|3.22599
13:50:13|3.22701
13:50:14|3.22701
13:50:15|3.2276
13:50:16|3.22764
13:50:17|3.22765
13:50:18|3.22765
13:50:19|3.22765
13:50:20|3.22883
13:50:21|3.22883
13:50:22|3.2285
13:50:23|3.22837
13:50:24|3.22915
13:50:25|3.22915
13:50:26|3.22943
13:50:26|3.22943
13:50:28|3.22943
13:50:29|3.23
13:50:30|3.2301
13:50:31|3.2301
13:50:32|3.2297
13:50:33|3.22824
13:50:33|3.22856
13:50:35|3.22768
13:50:36|3.22768
13:50:37|3.22586
13:50:38|3.22586
13:50:39|3.22586
13:50:40|3.22586
13:50:41|3.22586
13:50:42|3.22642
13:50:43|3.22782
13:50:44|3.22799
13:50:45|3.22799
13:50:46|3.22894
13:50:47|3.22941
13:50:48|3.22968
13:50:49|3.22968
13:50:50|3.23049
13:50:52|3.23049
13:50:52|3.23088
13:50:53|3.23079
13:50:54|3.23062
13:50:55|3.2317
13:50:56|3.23254
13:50:57|3.23278
13:50:58|3.23278
13:51:00|3.23299
13:51:01|3.23309
13:51:02|3.23454
13:51:03|3.23454
13:51:04|3.23472
13:51:06|3.23356
13:51:07|3.23352
13:51:07|3.23352
13:51:09|3.23575
13:51:11|3.23575
13:51:12|3.23565
13:51:13|3.23565
13:51:15|3.23565
13:51:15|3.23565
13:51:16|3.2354
13:51:17|3.2352
13:51:19|3.2352
13:51:20|3.2352
13:51:20|3.23471
13:51:21|3.2352
13:51:22|3.2352
13:51:24|3.2338
13:51:25|3.23265
13:51:26|3.23108
13:51:26|3.23108
13:51:28|3.23108
13:51:28|3.23
13:51:29|3.22907
13:51:31|3.23018
13:51:31|3.23001
13:51:32|3.23001
13:51:33|3.23001
13:51:35|3.23
13:51:36|3.22894
13:51:36|3.22871
13:51:38|3.22789
13:51:38|3.22771
13:51:40|3.22834
13:51:41|3.22834
13:51:42|3.2267
13:51:43|3.22697
13:51:44|3.22658
13:51:45|3.22693
13:51:46|3.22838
13:51:47|3.23084
13:51:48|3.23052
13:51:49|3.2289
13:51:50|3.22873
13:51:51|3.22883
13:51:52|3.23179
13:51:53|3.23249
13:51:54|3.23249
13:51:55|3.23347
13:51:56|3.2323
13:51:57|3.2323
13:51:58|3.23162
13:51:59|3.23162
13:52:00|3.23148
13:52:01|3.23101
13:52:02|3.23044
13:52:03|3.22944
13:52:04|3.22945
13:52:05|3.23138
13:52:07|3.23138
13:52:08|3.22939
13:52:10|3.22939
13:52:11|3.23248
13:52:12|3.23089
13:52:13|3.23059
13:52:14|3.23044
13:52:15|3.23044
13:52:16|3.23044
13:52:18|3.22818
13:52:19|3.22792
13:52:20|3.22941
13:52:21|3.22941
13:52:22|3.22941
13:52:23|3.22941
13:52:24|3.23115
13:52:25|3.23115
13:52:26|3.22884
13:52:27|3.22884
13:52:28|3.22798
13:52:29|3.22822
13:52:30|3.22822
13:52:31|3.22822
13:52:32|3.22809
13:52:33|3.22941
13:52:34|3.22941
13:52:35|3.22941
13:52:36|3.22817
13:52:37|3.22817
13:52:38|3.22817
13:52:39|3.22817
13:52:40|3.22817
13:52:40|3.22817
13:52:42|3.22815
13:52:42|3.22815
13:52:44|3.22815
13:52:45|3.22815
13:52:45|3.22815
13:52:47|3.22815
13:52:48|3.22932
13:52:48|3.22941
13:52:50|3.22933
13:52:51|3.22933
13:52:52|3.23044
13:52:53|3.23171
13:52:54|3.23222
13:52:55|3.23222
13:52:55|3.23222
13:52:57|3.23282
13:52:58|3.23282
13:52:59|3.23282
13:52:59|3.23283
13:53:01|3.23391
13:53:01|3.23379
13:53:03|3.23379
13:53:04|3.23206
13:53:05|3.23003
13:53:06|3.23003
13:53:07|3.23003
13:53:09|3.22948
13:53:10|3.23038
13:53:12|3.23038
13:53:13|3.22909
13:53:14|3.22874
13:53:15|3.22907
13:53:16|3.22798
13:53:17|3.22798
13:53:18|3.22765
13:53:20|3.22614
13:53:21|3.22446
13:53:22|3.22446
13:53:22|3.22446
13:53:24|3.22446
13:53:24|3.22531
13:53:26|3.22632
13:53:27|3.2285
13:53:27|3.22964
13:53:29|3.23022
13:53:30|3.23038
13:53:30|3.23085
13:53:32|3.23085
13:53:33|3.23109
13:53:34|3.23146
13:53:35|3.23146
13:53:36|3.23146
13:53:36|3.2299
13:53:38|3.2299
13:53:39|3.23124
13:53:41|3.23173
13:53:42|3.23202
13:53:43|3.23202
13:53:44|3.23202
13:53:45|3.23265
13:53:46|3.23265
13:53:47|3.23127
13:53:48|3.23127
13:53:49|3.23143
13:53:49|3.23278
13:53:51|3.23309
13:53:52|3.23309
13:53:54|3.23309
13:53:54|3.23383
13:53:55|3.23499
13:53:56|3.23525
13:53:57|3.236
13:53:58|3.23662
13:53:59|3.23635
13:54:00|3.23643
13:54:01|3.23643
13:54:02|3.23654
13:54:03|3.23661
13:54:04|3.23661
13:54:05|3.236
13:54:06|3.236
13:54:08|3.23655
13:54:10|3.23692
13:54:11|3.23711
13:54:12|3.23711
13:54:13|3.23608
13:54:15|3.23608
13:54:16|3.23608
13:54:16|3.23613
13:54:18|3.23666
13:54:19|3.23745
13:54:19|3.23745
13:54:20|3.23745
13:54:22|3.23724
13:54:22|3.23724
13:54:23|3.23573
13:54:24|3.23724
13:54:26|3.23587
13:54:26|3.2355
13:54:28|3.23739
13:54:29|3.23584
13:54:30|3.23661
13:54:31|3.23488
13:54:32|3.23405
13:54:33|3.23405
13:54:34|3.23369
13:54:35|3.23331
13:54:36|3.23331
13:54:37|3.23417
13:54:38|3.23417
13:54:39|3.23311
13:54:40|3.23311
13:54:41|3.23311
13:54:42|3.23307
13:54:43|3.23307
13:54:44|3.23307
13:54:45|3.23416
13:54:46|3.23327
13:54:47|3.23387
13:54:48|3.23417
13:54:49|3.23417
13:54:50|3.23417
13:54:51|3.23417
13:54:52|3.23417
13:54:53|3.23417
13:54:54|3.23323
13:54:55|3.23323
13:54:56|3.23323
13:54:57|3.23255
13:54:58|3.23255
13:54:59|3.23192
13:55:00|3.23148
13:55:01|3.23246
13:55:02|3.23246
13:55:04|3.23323
13:55:04|3.23352
13:55:05|3.234
13:55:06|3.2337
13:55:08|3.23319
13:55:09|3.23319
13:55:11|3.23252
13:55:12|3.23299
13:55:13|3.23228
13:55:14|3.23228
13:55:15|3.23228
13:55:16|3.23455
13:55:17|3.23455
13:55:18|3.23455
13:55:19|3.23432
13:55:20|3.23432
13:55:21|3.23432
13:55:23|3.23353
13:55:23|3.23357
13:55:24|3.23357
13:55:26|3.23353
13:55:26|3.23353
13:55:27|3.23353
13:55:29|3.23353
13:55:30|3.23353
13:55:31|3.235
13:55:32|3.235
13:55:33|3.23545
13:55:34|3.23551
13:55:35|3.23579
13:55:36|3.23579
13:55:37|3.23579
13:55:38|3.2365
13:55:39|3.23661
13:55:40|3.23722
13:55:41|3.23641
13:55:42|3.23709
13:55:43|3.23709
13:55:44|3.23709
13:55:45|3.23709
13:55:46|3.23781
13:55:47|3.238
13:55:48|3.2386
13:55:49|3.23862
13:55:50|3.23877
13:55:51|3.23877
13:55:52|3.23888
13:55:53|3.239
13:55:54|3.23901
13:55:55|3.23901
13:55:56|3.23901
13:55:57|3.23923
13:55:58|3.2393
13:55:59|3.2393
13:56:00|3.23926
13:56:01|3.23926
13:56:03|3.23675
13:56:04|3.23672
13:56:05|3.23828
13:56:05|3.23852
13:56:07|3.23784
13:56:08|3.23867
13:56:09|3.23867
13:56:10|3.2367
13:56:11|3.2367
13:56:13|3.23771
13:56:14|3.23931
13:56:16|3.23931
13:56:17|3.23931
13:56:17|3.23931
13:56:19|3.23931
13:56:20|3.23931
13:56:21|3.23931
13:56:22|3.23931
13:56:23|3.23931
13:56:24|3.23931
13:56:25|3.23931
13:56:26|3.23931
13:56:27|3.23931
13:56:28|3.23931
13:56:29|3.23931
13:56:30|3.23931
13:56:31|3.23931
13:56:32|3.23764
13:56:33|3.23764
13:56:34|3.23764
13:56:35|3.23709
13:56:36|3.23709
13:56:37|3.23709
13:56:38|3.23709
13:56:39|3.23687
13:56:40|3.23687
13:56:41|3.23687
13:56:43|3.23687
13:56:43|3.23687
13:56:45|3.2367
13:56:46|3.23684
13:56:47|3.23684
13:56:47|3.23684
13:56:49|3.23684
13:56:50|3.23652
13:56:51|3.23604
13:56:52|3.23638
13:56:53|3.23638
13:56:54|3.23638
13:56:55|3.23638
13:56:56|3.23638
13:56:57|3.23638
13:56:58|3.23587
13:56:59|3.23587
13:57:00|3.23571
13:57:01|3.23571
13:57:02|3.23571
13:57:03|3.23571
13:57:04|3.23572
13:57:05|3.23664
13:57:06|3.23664
13:57:07|3.23638
13:57:08|3.23573
13:57:09|3.23573
13:57:11|3.23573
13:57:12|3.23589
13:57:14|3.23635
13:57:15|3.23525
13:57:16|3.23313
13:57:17|3.23275
13:57:18|3.23275
13:57:19|3.23147
13:57:20|3.23216
13:57:21|3.23181
13:57:22|3.23173
13:57:23|3.2315
13:57:24|3.23215
13:57:25|3.23185
13:57:26|3.23185
13:57:27|3.23151
13:57:28|3.23227
13:57:29|3.23249
13:57:30|3.23249
13:57:31|3.23149
13:57:32|3.2323
13:57:33|3.2323
13:57:34|3.23547
13:57:35|3.23147
13:57:36|3.23109
13:57:37|3.23132
13:57:38|3.23132
13:57:39|3.23147
13:57:40|3.23249
13:57:41|3.23284
13:57:42|3.23225
13:57:43|3.23203
13:57:44|3.232
13:57:45|3.232
13:57:47|3.23199
13:57:48|3.23199
13:57:49|3.23147
13:57:50|3.23147
13:57:51|3.23374
13:57:52|3.23351
13:57:53|3.23403
13:57:54|3.23403
13:57:55|3.23403
13:57:55|3.23403
13:57:57|3.23435
13:57:58|3.23475
13:57:59|3.236
13:57:59|3.23686
13:58:00|3.23686
13:58:01|3.23754
13:58:02|3.23754
13:58:05|3.23775
13:58:06|3.23606
13:58:07|3.23604
13:58:08|3.23558
13:58:09|3.23558
13:58:10|3.23557
13:58:11|3.23557
13:58:13|3.23557
13:58:14|3.23557
13:58:15|3.23502
13:58:16|3.23438
13:58:17|3.23404
13:58:19|3.23404
13:58:19|3.23404
13:58:20|3.23404
13:58:21|3.23572
13:58:22|3.23572
13:58:23|3.23618
13:58:24|3.23618
13:58:26|3.23455
13:58:28|3.23434
13:58:29|3.23401
13:58:29|3.23252
13:58:30|3.23249
13:58:31|3.23219
13:58:32|3.23147
13:58:34|3.23147
13:58:34|3.2316
13:58:36|3.23318
13:58:37|3.23318
13:58:38|3.23146
13:58:39|3.23146
13:58:40|3.23146
13:58:41|3.2319
13:58:42|3.2319
13:58:43|3.2319
13:58:44|3.2319
13:58:45|3.2319
13:58:46|3.2332
13:58:47|3.23404
13:58:48|3.23524
13:58:49|3.23524
13:58:50|3.23406
13:58:51|3.23249
13:58:52|3.23197
13:58:53|3.2319
13:58:54|3.2319
13:58:55|3.23128
13:58:56|3.23105
13:58:57|3.23105
13:58:58|3.23284
13:58:59|3.23249
13:59:00|3.23249
13:59:01|3.23352
13:59:02|3.23352
13:59:03|3.23352
13:59:04|3.23352
13:59:05|3.23352
13:59:06|3.23352
13:59:07|3.23352
13:59:09|3.23352
13:59:10|3.23352
13:59:10|3.23352
13:59:12|3.23352
13:59:13|3.23513
13:59:14|3.23513
13:59:15|3.23763
13:59:17|3.23322
13:59:18|3.23453
13:59:19|3.23453
13:59:20|3.23453
13:59:20|3.23273
13:59:22|3.23152
13:59:23|3.23152
13:59:24|3.23152
13:59:25|3.23152
13:59:25|3.23152
13:59:26|3.23147
13:59:27|3.23147
13:59:28|3.23147
13:59:29|3.23147
13:59:30|3.23427
13:59:31|3.23427
13:59:33|3.2348
13:59:34|3.23482
13:59:34|3.23402
13:59:35|3.2348
13:59:37|3.23352
13:59:38|3.23352
13:59:39|3.23352
13:59:39|3.23547
13:59:40|3.23547
13:59:42|3.24277
13:59:43|3.24266
13:59:43|3.24338
13:59:45|3.24421
13:59:46|3.24367
13:59:46|3.24437
13:59:47|3.24437
13:59:48|3.24437
13:59:49|3.24437
13:59:50|3.24437
13:59:51|3.24525
13:59:52|3.24464
13:59:54|3.2457
13:59:54|3.24547
13:59:55|3.24587
13:59:56|3.24437
13:59:58|3.24518
13:59:58|3.24507
13:59:59|3.24257
14:00:01|3.24435
14:00:01|3.24435
14:00:02|3.24448
14:00:03|3.24475
14:00:04|3.24475
14:00:05|3.24409
14:00:06|3.24409
14:00:07|3.24448
14:00:08|3.24315
14:00:10|3.24527
14:00:10|3.24473
14:00:12|3.24473
14:00:12|3.24473
14:00:14|3.2453
14:00:16|3.2453
14:00:17|3.24395
14:00:18|3.24395
14:00:19|3.24558
14:00:20|3.24558
14:00:21|3.24656
14:00:23|3.2453
14:00:24|3.2463
14:00:24|3.2467
14:00:25|3.24734
14:00:26|3.24734
14:00:27|3.24794
14:00:29|3.249
14:00:30|3.24896
14:00:30|3.24804
14:00:32|3.24804
14:00:33|3.24794
14:00:33|3.24777
14:00:34|3.24777
14:00:36|3.24721
14:00:37|3.24721
14:00:38|3.24721
14:00:39|3.24696
14:00:40|3.24696
14:00:41|3.24559
14:00:42|3.24643
14:00:44|3.24643
14:00:44|3.24367
14:00:46|3.24376
14:00:47|3.2422
14:00:48|3.23976
14:00:49|3.23972
14:00:50|3.23972
14:00:51|3.2397
14:00:52|3.23943
14:00:53|3.23764
14:00:54|3.23765
14:00:55|3.23765
14:00:56|3.23789
14:00:57|3.23789
14:00:58|3.24
14:00:59|3.24
14:01:00|3.24
14:01:01|3.23832
14:01:02|3.24
14:01:03|3.23912
14:01:04|3.2412
14:01:05|3.2412
14:01:06|3.24052
14:01:07|3.24052
14:01:08|3.24048
14:01:09|3.24048
14:01:10|3.24048
14:01:12|3.24149
14:01:12|3.24179
14:01:14|3.24179
14:01:15|3.24048
14:01:16|3.24048
14:01:18|3.2413
14:01:19|3.2413
14:01:20|3.24138
14:01:20|3.23928
14:01:22|3.24
14:01:23|3.238
14:01:24|3.238
14:01:25|3.23867
14:01:26|3.23867
14:01:26|3.23832
14:01:28|3.238
14:01:29|3.238
14:01:30|3.23794
14:01:31|3.23794
14:01:33|3.23764
14:01:33|3.23764
14:01:34|3.23764
14:01:35|3.23764
14:01:36|3.23661
14:01:37|3.23661
14:01:38|3.23661
14:01:39|3.23661
14:01:40|3.23661
14:01:41|3.23661
14:01:42|3.23566
14:01:43|3.23566
14:01:44|3.23566
14:01:45|3.23629
14:01:47|3.235
14:01:47|3.235
14:01:48|3.235
14:01:49|3.23661
14:01:50|3.23661
14:01:51|3.23661
14:01:52|3.2366
14:01:53|3.2366
14:01:54|3.2366
14:01:55|3.2366
14:01:56|3.23484
14:01:57|3.23481
14:01:58|3.23651
14:01:59|3.23651
14:02:00|3.23485
14:02:01|3.23485
14:02:02|3.23485
14:02:03|3.23445
14:02:04|3.23445
14:02:05|3.23445
14:02:06|3.23464
14:02:07|3.23411
14:02:08|3.23411
14:02:09|3.23463
14:02:10|3.23463
14:02:11|3.23463
14:02:12|3.23352
14:02:13|3.23352
14:02:14|3.23304
14:02:16|3.23303
14:02:17|3.23287
14:02:19|3.23303
14:02:20|3.23359
14:02:22|3.23359
14:02:23|3.23359
14:02:23|3.23359
14:02:25|3.23229
14:02:26|3.23229
14:02:27|3.23352
14:02:27|3.23277
14:02:28|3.23455
14:02:30|3.23455
14:02:30|3.23394
14:02:32|3.23394
14:02:32|3.23394
14:02:34|3.23415
14:02:34|3.23415
14:02:36|3.23352
14:02:37|3.23352
14:02:38|3.23434
14:02:39|3.23434
14:02:39|3.23378
14:02:40|3.23378
14:02:41|3.23378
14:02:43|3.23378
14:02:44|3.23378
14:02:45|3.23253
14:02:46|3.23253
14:02:47|3.23253
14:02:48|3.23371
14:02:49|3.23371
14:02:50|3.23412
14:02:51|3.23412
14:02:52|3.23552
14:02:53|3.23661
14:02:54|3.23661
14:02:55|3.23674
14:02:56|3.23674
14:02:57|3.23681
14:02:58|3.23594
14:02:59|3.23558
14:03:01|3.2349
14:03:01|3.23455
14:03:03|3.23347
14:03:03|3.23282
14:03:05|3.23282
14:03:05|3.23349
14:03:07|3.23349
14:03:08|3.23349
14:03:09|3.23349
14:03:10|3.23207
14:03:11|3.23207
14:03:12|3.23151
14:03:13|3.2312
14:03:14|3.23141
14:03:15|3.23332
14:03:16|3.23332
14:03:17|3.23332
14:03:19|3.23059
14:03:19|3.23059
14:03:21|3.23146
14:03:22|3.23146
14:03:23|3.23146
14:03:25|3.23146
14:03:26|3.23146
14:03:27|3.23146
14:03:28|3.23146
14:03:29|3.23146
14:03:30|3.23146
14:03:31|3.23146
14:03:32|3.23146
14:03:33|3.23208
14:03:34|3.23208
14:03:35|3.23208
14:03:36|3.23148
14:03:37|3.23148
14:03:38|3.23148
14:03:39|3.23048
14:03:40|3.23048
14:03:41|3.23048
14:03:42|3.23208
14:03:43|3.23208
14:03:44|3.23208
14:03:45|3.23208
14:03:46|3.23208
14:03:47|3.23249
14:03:48|3.23249
14:03:49|3.23249
14:03:50|3.23249
14:03:51|3.23249
14:03:52|3.23249
14:03:53|3.23249
14:03:54|3.23249
14:03:55|3.231
14:03:56|3.23148
14:03:57|3.23148
14:03:58|3.2325
14:03:59|3.2325
14:04:00|3.2325
14:04:01|3.23153
14:04:02|3.23153
14:04:03|3.23153
14:04:04|3.23154
14:04:05|3.23154
14:04:06|3.23154
14:04:07|3.23249
14:04:08|3.23389
14:04:09|3.23223
14:04:10|3.23254
14:04:11|3.23254
14:04:12|3.23254
14:04:13|3.23254
14:04:14|3.23254
14:04:15|3.2325
14:04:16|3.2325
14:04:18|3.23249
14:04:19|3.23249
14:04:19|3.23249
14:04:21|3.23249
14:04:22|3.23261
14:04:23|3.23261
14:04:25|3.23261
14:04:26|3.23261
14:04:27|3.23261
14:04:29|3.23352
14:04:29|3.23387
14:04:30|3.23387
14:04:31|3.23387
14:04:32|3.23454
14:04:33|3.23484
14:04:34|3.23589
14:04:35|3.23589
14:04:36|3.23586
14:04:38|3.23433
14:04:39|3.23433
14:04:40|3.23433
14:04:41|3.23433
14:04:42|3.23429
14:04:43|3.23404
14:04:44|3.23418
14:04:45|3.23418
14:04:46|3.23433
14:04:47|3.23433
14:04:48|3.23433
14:04:49|3.23433
14:04:50|3.23387
14:04:51|3.23388
14:04:52|3.23309
14:04:52|3.23309
14:04:54|3.23309
14:04:55|3.23309
14:04:56|3.23251
14:04:57|3.23239
14:04:58|3.23239
14:04:59|3.23239
14:05:00|3.23239
14:05:01|3.23239
14:05:02|3.23239
14:05:03|3.23239
14:05:04|3.23239
14:05:05|3.23239
14:05:06|3.23239
14:05:07|3.23239
14:05:07|3.23239
14:05:09|3.23344
14:05:09|3.23344
14:05:11|3.23344
14:05:12|3.23352
14:05:13|3.23352
14:05:14|3.23352
14:05:16|3.232
14:05:16|3.232
14:05:17|3.232
14:05:19|3.232
14:05:20|3.232
14:05:21|3.232
14:05:22|3.232
14:05:24|3.23137
14:05:24|3.23138
14:05:25|3.23113
14:05:27|3.23105
14:05:28|3.23115
14:05:29|3.23072
14:05:30|3.23101
14:05:31|3.23101
14:05:33|3.23101
14:05:33|3.23279
14:05:34|3.23337
14:05:36|3.23337
14:05:37|3.23337
14:05:37|3.23337
14:05:38|3.23343
14:05:39|3.23345
14:05:41|3.23345
14:05:41|3.23345
14:05:42|3.23345
14:05:44|3.23343
14:05:45|3.23465
14:05:46|3.23466
14:05:46|3.23466
14:05:48|3.23466
14:05:48|3.23466
14:05:49|3.23466
14:05:51|3.23466
14:05:51|3.23466
14:05:53|3.23466
14:05:53|3.23466
14:05:54|3.23466
14:05:55|3.23466
14:05:56|3.23315
14:05:58|3.23286
14:05:58|3.23173
14:06:00|3.23173
14:06:00|3.23009
14:06:01|3.22918
14:06:02|3.22941
14:06:03|3.22984
14:06:04|3.22984
14:06:05|3.22968
14:06:07|3.2297
14:06:08|3.2297
14:06:08|3.2297
14:06:09|3.22986
14:06:10|3.22986
14:06:11|3.23125
14:06:12|3.23214
14:06:13|3.23248
14:06:15|3.23248
14:06:15|3.23248
14:06:16|3.23248
14:06:17|3.23248
14:06:19|3.23181
14:06:20|3.23248
14:06:22|3.23248
14:06:23|3.23256
14:06:24|3.23256
14:06:25|3.23352
14:06:26|3.23404
14:06:28|3.23422
14:06:29|3.23422
14:06:30|3.23422
14:06:31|3.23422
14:06:32|3.23422
14:06:33|3.2345
14:06:34|3.23591
14:06:34|3.23591
14:06:36|3.23593
14:06:37|3.23593
14:06:37|3.23594
14:06:38|3.236
14:06:40|3.23599
14:06:40|3.23536
14:06:41|3.23536
14:06:42|3.236
14:06:44|3.2366
14:06:44|3.2366
14:06:46|3.2366
14:06:47|3.2366
14:06:47|3.2366
14:06:49|3.23613
14:06:49|3.23613
14:06:50|3.23723
14:06:51|3.23723
14:06:52|3.23723
14:06:54|3.23723
14:06:54|3.23723
14:06:56|3.2371
14:06:57|3.23775
14:06:57|3.23775
14:06:59|3.23488
14:06:59|3.23488
14:07:00|3.23488
14:07:01|3.23527
14:07:02|3.23534
14:07:03|3.23534
14:07:04|3.23534
14:07:05|3.23601
14:07:06|3.23723
14:07:07|3.23752
14:07:08|3.23501
14:07:09|3.23501
14:07:11|3.23764
14:07:11|3.23627
14:07:13|3.23627
14:07:13|3.23627
14:07:14|3.23734
14:07:15|3.23734
14:07:16|3.23599
14:07:17|3.23599
14:07:19|3.23599
14:07:20|3.23599
14:07:21|3.23881
14:07:23|3.23875
14:07:23|3.23865
14:07:25|3.23865
14:07:26|3.23881
14:07:28|3.24041
14:07:29|3.24041
14:07:30|3.24072
14:07:31|3.23885
14:07:33|3.23885
14:07:34|3.23885
14:07:35|3.23885
14:07:36|3.23885
14:07:37|3.23885
14:07:38|3.2406
14:07:39|3.2406
14:07:40|3.2406
14:07:41|3.2406
14:07:42|3.2406
14:07:43|3.2406
14:07:44|3.24057
14:07:45|3.24121
14:07:46|3.24148
14:07:47|3.24147
14:07:48|3.24147
14:07:49|3.23951
14:07:50|3.23916
14:07:51|3.23916
14:07:52|3.23916
14:07:54|3.24
14:07:55|3.24073
14:07:56|3.241
14:07:57|3.24148
14:07:58|3.24181
14:07:59|3.24188
14:08:00|3.24188
14:08:01|3.24188
14:08:01|3.24134
14:08:02|3.24134
14:08:04|3.24134
14:08:05|3.24142
14:08:06|3.24142
14:08:06|3.24104
14:08:08|3.24001
14:08:09|3.24001
14:08:10|3.24019
14:08:11|3.24031
14:08:12|3.24031
14:08:12|3.24031
14:08:14|3.24
14:08:15|3.24
14:08:16|3.23974
14:08:17|3.23974
14:08:17|3.24024
14:08:18|3.24062
14:08:20|3.24038
14:08:21|3.24
14:08:22|3.23998
14:08:23|3.23846
14:08:24|3.23913
14:08:26|3.23775
14:08:27|3.23775
14:08:28|3.23745
14:08:29|3.23745
14:08:30|3.23745
14:08:31|3.23745
14:08:32|3.23821
14:08:33|3.23764
14:08:34|3.23764
14:08:35|3.23764
14:08:36|3.23771
14:08:37|3.23771
14:08:38|3.23867
14:08:39|3.23867
14:08:40|3.23867
14:08:41|3.241
14:08:42|3.24038
14:08:43|3.24038
14:08:44|3.2397
14:08:45|3.2397
14:08:46|3.2397
14:08:47|3.2397
14:08:48|3.2397
14:08:49|3.23868
14:08:50|3.23868
14:08:51|3.23868
14:08:52|3.23868
14:08:53|3.23868
14:08:54|3.23868
14:08:55|3.23868
14:08:56|3.23868
14:08:57|3.23868
14:08:58|3.23868
14:08:59|3.23868
14:09:00|3.23868
14:09:01|3.23868
14:09:02|3.23868
14:09:03|3.23876
14:09:04|3.23913
14:09:05|3.23913
14:09:06|3.23913
14:09:07|3.23913
14:09:08|3.23867
14:09:09|3.23867
14:09:10|3.23815
14:09:11|3.23815
14:09:12|3.23815
14:09:13|3.23824
14:09:14|3.23852
14:09:15|3.23852
14:09:16|3.23852
14:09:17|3.23852
14:09:19|3.24012
14:09:20|3.24012
14:09:21|3.24012
14:09:22|3.24012
14:09:23|3.23822
14:09:25|3.23815
14:09:27|3.23786
14:09:27|3.23786
14:09:28|3.23786
14:09:29|3.239
14:09:30|3.239
14:09:31|3.239
14:09:32|3.23961
14:09:33|3.2397
14:09:35|3.2397
14:09:35|3.23989
14:09:37|3.23989
14:09:38|3.23989
14:09:39|3.23989
14:09:40|3.23989
14:09:41|3.23989
14:09:41|3.23989
14:09:43|3.23878
14:09:44|3.23878
14:09:45|3.23878
14:09:46|3.2378
14:09:46|3.2378
14:09:48|3.2378
14:09:49|3.23888
14:09:50|3.23937
14:09:51|3.23937
14:09:52|3.23937
14:09:53|3.23905
14:09:53|3.2402
14:09:55|3.2402
14:09:55|3.24036
14:09:57|3.24
14:09:58|3.24
14:09:59|3.24
14:10:00|3.24
14:10:01|3.24
14:10:02|3.24
14:10:03|3.24009
14:10:03|3.24009
14:10:05|3.24009
14:10:06|3.24026
14:10:07|3.23954
14:10:08|3.23954
14:10:09|3.23967
14:10:10|3.23967
14:10:11|3.23967
14:10:12|3.23935
14:10:13|3.23967
14:10:13|3.23967
14:10:15|3.23967
14:10:16|3.23867
14:10:16|3.23867
14:10:17|3.23867
14:10:19|3.23779
14:10:20|3.23779
14:10:20|3.23779
14:10:22|3.23779
14:10:23|3.23887
14:10:25|3.23889
14:10:25|3.2383
14:10:26|3.23879
14:10:27|3.2397
14:10:29|3.24083
14:10:30|3.24084
14:10:31|3.23796
14:10:32|3.23796
14:10:33|3.24062
14:10:34|3.24063
14:10:35|3.24073
14:10:36|3.241
14:10:37|3.241
14:10:39|3.23971
14:10:40|3.241
14:10:41|3.241
14:10:42|3.24124
14:10:43|3.24105
14:10:44|3.24105
14:10:45|3.24073
14:10:46|3.24073
14:10:47|3.24073
14:10:48|3.24031
14:10:49|3.24063
14:10:50|3.24063
14:10:51|3.24169
14:10:52|3.23864
14:10:53|3.23882
14:10:54|3.2409
14:10:55|3.24094
14:10:57|3.24094
14:10:58|3.24165
14:10:59|3.24165
14:11:00|3.24278
14:11:01|3.24278
14:11:02|3.2406
14:11:03|3.24127
14:11:04|3.24191
14:11:05|3.24278
14:11:06|3.24336
14:11:07|3.24373
14:11:08|3.24419
14:11:09|3.24419
14:11:10|3.24419
14:11:11|3.24279
14:11:12|3.2442
14:11:13|3.24498
14:11:14|3.24498
14:11:15|3.24279
14:11:16|3.24279
14:11:17|3.24333
14:11:18|3.24333
14:11:19|3.24346
14:11:20|3.24347
14:11:21|3.24279
14:11:22|3.24176
14:11:23|3.24176
14:11:24|3.24176
14:11:26|3.24276
14:11:26|3.24276
14:11:28|3.24219
14:11:28|3.24219
14:11:30|3.24191
14:11:31|3.24191
14:11:31|3.24281
14:11:33|3.24281
14:11:34|3.24281
14:11:35|3.24281
14:11:36|3.24167
14:11:37|3.24167
14:11:38|3.24167
14:11:39|3.24095
14:11:40|3.24095
14:11:41|3.24095
14:11:42|3.24095
14:11:43|3.24125
14:11:44|3.23889
14:11:46|3.23946
14:11:47|3.23882
14:11:47|3.23882
14:11:48|3.23924
14:11:50|3.23924
14:11:51|3.23924
14:11:51|3.24135
14:11:53|3.24135
14:11:54|3.2399
14:11:55|3.2399
14:11:55|3.2399
14:11:57|3.2399
14:11:58|3.23967
14:11:59|3.23967
14:12:00|3.23892
14:12:01|3.23882
14:12:02|3.23764
14:12:03|3.23764
14:12:04|3.23764
14:12:05|3.23764
14:12:06|3.23764
14:12:07|3.23707
14:12:08|3.23683
14:12:09|3.23662
14:12:11|3.2367
14:12:12|3.23645
14:12:12|3.2367
14:12:13|3.23645
14:12:15|3.23558
14:12:15|3.23558
14:12:17|3.235
14:12:18|3.23454
14:12:19|3.23454
14:12:19|3.23454
14:12:20|3.23454
14:12:22|3.23403
14:12:23|3.23421
14:12:23|3.23558
14:12:25|3.23558
14:12:26|3.23582
14:12:28|3.24147
14:12:28|3.24361
14:12:30|3.24423
14:12:31|3.24325
14:12:32|3.24447
14:12:33|3.24447
14:12:34|3.24359
14:12:35|3.24359
14:12:36|3.24359
14:12:37|3.24485
14:12:38|3.24459
14:12:39|3.244
14:12:40|3.244
14:12:41|3.244
14:12:42|3.24398
14:12:43|3.24395
14:12:44|3.24395
14:12:45|3.24395
14:12:46|3.24395
14:12:47|3.24395
14:12:48|3.24395
14:12:49|3.24396
14:12:50|3.24382
14:12:51|3.24382
14:12:52|3.24212
14:12:53|3.24212
14:12:54|3.24359
14:12:55|3.24387
14:12:56|3.24387
14:12:57|3.24387
14:12:58|3.24387
14:12:59|3.24387
14:13:00|3.24387
14:13:01|3.24387
14:13:02|3.24387
14:13:03|3.24387
14:13:04|3.24387
14:13:05|3.24387
14:13:06|3.24387
14:13:07|3.24387
14:13:08|3.24387
14:13:09|3.245
14:13:10|3.245
14:13:11|3.2457
14:13:12|3.24483
14:13:13|3.24437
14:13:14|3.24437
14:13:15|3.24437
14:13:16|3.24437
14:13:17|3.24437
14:13:18|3.24437
14:13:19|3.24279
14:13:20|3.24279
14:13:21|3.24176
14:13:22|3.24157
14:13:23|3.2413
14:13:24|3.23908
14:13:25|3.23908
14:13:27|3.23867
14:13:29|3.2393
14:13:30|3.23915
14:13:31|3.23764
14:13:32|3.23764
14:13:34|3.23531
14:13:35|3.23417
14:13:36|3.23417
14:13:36|3.23455
14:13:38|3.23516
14:13:39|3.23764
14:13:40|3.23764
14:13:41|3.23867
14:13:42|3.23998
14:13:43|3.24042
14:13:44|3.24042
14:13:46|3.24075
14:13:46|3.24075
14:13:47|3.23837
14:13:48|3.23748
14:13:49|3.23747
14:13:50|3.23747
14:13:51|3.23747
14:13:52|3.23747
14:13:53|3.23867
14:13:55|3.24039
14:13:56|3.24039
14:13:57|3.23966
14:13:58|3.23967
14:13:58|3.23967
14:14:00|3.23967
14:14:01|3.24012
14:14:02|3.23988
14:14:03|3.23988
14:14:04|3.23988
14:14:05|3.23961
14:14:05|3.23961
14:14:07|3.23961
14:14:08|3.23961
14:14:09|3.23787
14:14:10|3.23787
14:14:12|3.23787
14:14:12|3.23787
14:14:13|3.23867
14:14:14|3.23867
14:14:15|3.23857
14:14:16|3.23857
14:14:17|3.24171
14:14:18|3.24033
14:14:19|3.24033
14:14:20|3.24033
14:14:21|3.24033
14:14:22|3.24033
14:14:23|3.24033
14:14:24|3.24033
14:14:25|3.24033
14:14:26|3.24033
14:14:28|3.24033
14:14:30|3.24033
14:14:30|3.24033
14:14:31|3.24033
14:14:32|3.24033
14:14:33|3.24033
14:14:34|3.24033
14:14:35|3.24033
14:14:36|3.24033
14:14:37|3.23996
14:14:38|3.2397
14:14:39|3.23947
14:14:41|3.23947
14:14:41|3.23947
14:14:42|3.24005
14:14:44|3.23973
14:14:45|3.23973
14:14:47|3.23973
14:14:48|3.23947
14:14:49|3.23947
14:14:50|3.23973
14:14:51|3.24033
14:14:52|3.24033
14:14:53|3.24033
14:14:54|3.24033
14:14:56|3.24033
14:14:56|3.24033
14:14:57|3.24033
14:14:58|3.24033
14:14:59|3.24033
14:15:00|3.24033
14:15:01|3.24033
14:15:02|3.24033
14:15:04|3.2429
14:15:05|3.2429
14:15:06|3.24279
14:15:07|3.2429
14:15:08|3.24263
14:15:10|3.24176
14:15:10|3.24176
14:15:11|3.24176
14:15:13|3.24176
14:15:13|3.24176
14:15:14|3.24118
14:15:15|3.24118
14:15:16|3.24151
14:15:17|3.24134
14:15:18|3.24134
14:15:19|3.24134
14:15:20|3.24134
14:15:21|3.24134
14:15:22|3.24134
14:15:24|3.2397
14:15:25|3.2397
14:15:26|3.2397
14:15:27|3.2397
14:15:28|3.2397
14:15:30|3.23819
14:15:31|3.23819
14:15:32|3.238
14:15:33|3.23682
14:15:34|3.23662
14:15:35|3.2377
14:15:36|3.2377
14:15:37|3.23764
14:15:38|3.23764
14:15:39|3.23867
14:15:41|3.23867
14:15:41|3.23867
14:15:43|3.23901
14:15:44|3.23901
14:15:44|3.23901
14:15:45|3.23971
14:15:46|3.23971
14:15:47|3.23971
14:15:48|3.23971
14:15:50|3.23829
14:15:51|3.23829
14:15:52|3.23829
14:15:53|3.23829
14:15:54|3.23829
14:15:55|3.23829
14:15:56|3.23829
14:15:57|3.23829
14:15:58|3.23829
14:15:59|3.2375
14:16:00|3.2375
14:16:01|3.2375
14:16:02|3.2375
14:16:03|3.2375
14:16:04|3.2375
14:16:05|3.23657
14:16:06|3.23617
14:16:07|3.23617
14:16:08|3.23617
14:16:09|3.23617
14:16:10|3.23617
14:16:11|3.23617
14:16:12|3.23617
14:16:13|3.23781
14:16:14|3.23781
14:16:15|3.23781
14:16:16|3.23682
14:16:17|3.23682
14:16:18|3.23661
14:16:19|3.23661
14:16:20|3.23548
14:16:21|3.23548
14:16:22|3.23548
14:16:23|3.23548
14:16:24|3.23548
14:16:25|3.235
14:16:26|3.23482
14:16:27|3.23482
14:16:28|3.23539
14:16:30|3.23539
14:16:31|3.23539
14:16:33|3.23539
14:16:34|3.23539
14:16:35|3.23539
14:16:37|3.23528
14:16:37|3.23528
14:16:38|3.23528
14:16:39|3.23528
14:16:40|3.23528
14:16:41|3.23555
14:16:42|3.23555
14:16:44|3.23555
14:16:44|3.23538
14:16:45|3.2361
14:16:47|3.2361
14:16:49|3.2361
14:16:49|3.23445
14:16:50|3.23297
14:16:51|3.23341
14:16:52|3.23341
14:16:53|3.23455
14:16:54|3.23558
14:16:55|3.23558
14:16:56|3.23559
14:16:57|3.2365
14:16:58|3.2365
14:16:59|3.2365
14:17:00|3.2365
14:17:01|3.2365
14:17:02|3.2365
14:17:03|3.23455
14:17:04|3.23455
14:17:05|3.23455
14:17:06|3.23558
14:17:07|3.23558
14:17:08|3.23581
14:17:09|3.23581
14:17:10|3.23578
14:17:12|3.23661
14:17:13|3.23694
14:17:14|3.2361
14:17:15|3.2361
14:17:17|3.2361
14:17:17|3.2361
14:17:18|3.2361
14:17:19|3.2361
14:17:20|3.2361
14:17:21|3.2354
14:17:22|3.2354
14:17:23|3.2354
14:17:24|3.2354
14:17:25|3.2354
14:17:26|3.23455
14:17:27|3.23309
14:17:28|3.23309
14:17:29|3.23309
14:17:31|3.23182
14:17:32|3.23182
14:17:33|3.23131
14:17:35|3.23131
14:17:36|3.23147
14:17:38|3.23147
14:17:38|3.23131
14:17:40|3.23131
14:17:41|3.23131
14:17:42|3.23131
14:17:44|3.2324
14:17:44|3.2324
14:17:46|3.23282
14:17:47|3.2321
14:17:48|3.2321
14:17:49|3.2321
14:17:50|3.2321
14:17:51|3.2321
14:17:52|3.2321
14:17:53|3.23188
14:17:54|3.23081
14:17:55|3.23081
14:17:56|3.23081
14:17:57|3.23081
14:17:58|3.23081
14:17:59|3.23081
14:18:00|3.23081
14:18:01|3.23081
14:18:02|3.23081
14:18:03|3.23081
14:18:04|3.23052
14:18:05|3.2301
14:18:06|3.2301
14:18:07|3.2301
14:18:08|3.23147
14:18:09|3.23104
14:18:10|3.23104
14:18:11|3.23244
14:18:13|3.23244
14:18:13|3.23244
14:18:14|3.23244
14:18:15|3.23244
14:18:16|3.23244
14:18:18|3.23244
14:18:19|3.23111
14:18:19|3.23111
14:18:20|3.23122
14:18:21|3.23122
14:18:22|3.23122
14:18:23|3.23122
14:18:24|3.23
14:18:25|3.23
14:18:26|3.23
14:18:27|3.23
14:18:29|3.23108
14:18:30|3.23108
14:18:31|3.23108
14:18:32|3.23108
14:18:34|3.23128
14:18:35|3.23128
14:18:36|3.23144
14:18:37|3.23144
14:18:38|3.23144
14:18:39|3.23069
14:18:40|3.23069
14:18:41|3.23069
14:18:42|3.23033
14:18:43|3.23
14:18:44|3.23
14:18:45|3.23
14:18:46|3.23
14:18:47|3.23137
14:18:48|3.23147
14:18:49|3.2318
14:18:50|3.2318
14:18:52|3.2318
14:18:53|3.2318
14:18:53|3.23096
14:18:54|3.23096
14:18:56|3.23096
14:18:56|3.23096
14:18:57|3.23162
14:18:58|3.23162
14:19:00|3.23162
14:19:01|3.23244
14:19:01|3.23244
14:19:02|3.23244
14:19:03|3.23244
14:19:05|3.23244
14:19:05|3.23244
14:19:06|3.23244
14:19:08|3.23244
14:19:08|3.23067
14:19:09|3.23067
14:19:11|3.23067
14:19:12|3.23072
14:19:12|3.23072
14:19:13|3.23072
14:19:14|3.23014
14:19:15|3.23012
14:19:16|3.23012
14:19:17|3.23014
14:19:18|3.23074
14:19:19|3.23074
14:19:21|3.23146
14:19:21|3.23146
14:19:22|3.23146
14:19:23|3.23174
14:19:24|3.23174
14:19:26|3.23174
14:19:26|3.23095
14:19:27|3.23095
14:19:28|3.23095
14:19:29|3.23134
14:19:30|3.23158
14:19:32|3.23044
14:19:33|3.23091
14:19:35|3.23091
14:19:36|3.23091
14:19:37|3.23027
14:19:38|3.23027
14:19:39|3.23027
14:19:40|3.23111
14:19:41|3.23275
14:19:42|3.233
14:19:43|3.233
14:19:44|3.233
14:19:45|3.233
14:19:46|3.233
14:19:47|3.233
14:19:48|3.233
14:19:49|3.233
14:19:50|3.233
14:19:51|3.233
14:19:52|3.23085
14:19:53|3.23085
14:19:54|3.23085
14:19:55|3.23085
14:19:56|3.23085
14:19:57|3.23085
14:19:58|3.23085
14:19:59|3.23225
14:20:00|3.23192
14:20:01|3.23192
14:20:02|3.23192
14:20:03|3.23192
14:20:04|3.23237
14:20:05|3.23237
14:20:06|3.23237
14:20:07|3.233
14:20:08|3.233
14:20:09|3.233
14:20:10|3.233
14:20:11|3.23296
14:20:12|3.23239
14:20:13|3.23265
14:20:14|3.23172
14:20:15|3.23172
14:20:16|3.23172
14:20:17|3.23172
14:20:18|3.23172
14:20:19|3.23147
14:20:20|3.23095
14:20:21|3.23077
14:20:23|3.23034
14:20:24|3.23
14:20:25|3.23001
14:20:26|3.23001
14:20:27|3.23105
14:20:28|3.23105
14:20:29|3.23
14:20:30|3.23001
14:20:31|3.23
14:20:31|3.23
14:20:33|3.23
14:20:34|3.23
14:20:35|3.23074
14:20:36|3.23077
14:20:38|3.23001
14:20:38|3.23
14:20:41|3.23
14:20:41|3.23
14:20:42|3.23
14:20:43|3.23
14:20:44|3.23
14:20:45|3.23001
14:20:47|3.23095
14:20:48|3.23095
14:20:49|3.23095
14:20:51|3.23
14:20:51|3.23001
14:20:52|3.23
14:20:53|3.23
14:20:54|3.23
14:20:55|3.23
14:20:56|3.23
14:20:57|3.23
14:20:58|3.23
14:20:59|3.23
14:21:00|3.23
14:21:01|3.22939
14:21:02|3.2285
14:21:03|3.2289
14:21:04|3.22849
14:21:05|3.22834
14:21:07|3.2283
14:21:08|3.22828
14:21:09|3.22889
14:21:10|3.22834
14:21:11|3.22834
14:21:13|3.22896
14:21:13|3.22874
14:21:14|3.2284
14:21:15|3.2284
14:21:16|3.22833
14:21:17|3.22833
14:21:18|3.22833
14:21:20|3.22852
14:21:21|3.22852
14:21:21|3.22852
14:21:23|3.22852
14:21:23|3.22852
14:21:24|3.22765
14:21:25|3.22756
14:21:27|3.22726
14:21:28|3.22726
14:21:28|3.22726
14:21:29|3.22711
14:21:30|3.22711
14:21:31|3.22711
14:21:32|3.22805
14:21:34|3.22764
14:21:34|3.22764
14:21:36|3.22733
14:21:38|3.22733
14:21:39|3.22823
14:21:40|3.22787
14:21:41|3.22889
14:21:42|3.22889
14:21:43|3.22889
14:21:44|3.22889
14:21:45|3.22889
14:21:46|3.22634
14:21:47|3.22634
14:21:48|3.22634
14:21:49|3.22787
14:21:50|3.22634
14:21:51|3.22629
14:21:52|3.22634
14:21:53|3.22629
14:21:55|3.22629
14:21:56|3.22629
14:21:57|3.22598
14:21:57|3.225
14:21:58|3.22445
14:21:59|3.22443
14:22:00|3.22386
14:22:01|3.2246
14:22:02|3.2246
14:22:04|3.22591
14:22:05|3.22628
14:22:05|3.22628
14:22:07|3.22628
14:22:07|3.22309
14:22:08|3.22346
14:22:09|3.22349
14:22:10|3.22309
14:22:11|3.22309
14:22:12|3.22289
14:22:13|3.22289
14:22:14|3.22309
14:22:16|3.22275
14:22:16|3.223
14:22:18|3.223
14:22:18|3.22226
14:22:19|3.22226
14:22:21|3.22349
14:22:21|3.22346
14:22:22|3.22426
14:22:23|3.22544
14:22:25|3.22544
14:22:26|3.22544
14:22:27|3.22661
14:22:28|3.22823
14:22:29|3.22823
14:22:30|3.22852
14:22:32|3.22816
14:22:32|3.22816
14:22:33|3.22816
14:22:34|3.22816
14:22:36|3.22816
14:22:38|3.22936
14:22:39|3.22857
14:22:40|3.22857
14:22:41|3.22852
14:22:42|3.22793
14:22:44|3.22793
14:22:45|3.22831
14:22:46|3.22479
14:22:47|3.22874
14:22:48|3.22935
14:22:50|3.22935
14:22:51|3.22935
14:22:52|3.22935
14:22:53|3.22935
14:22:54|3.22935
14:22:55|3.22935
14:22:56|3.22935
14:22:56|3.23
14:22:58|3.23
14:22:59|3.22936
14:23:00|3.22936
14:23:01|3.22936
14:23:02|3.22936
14:23:02|3.22937
14:23:03|3.22937
14:23:05|3.22937
14:23:06|3.22935
14:23:07|3.22838
14:23:08|3.22816
14:23:09|3.22739
14:23:10|3.22461
14:23:11|3.22461
14:23:12|3.22461
14:23:13|3.22632
14:23:13|3.22632
14:23:15|3.22632
14:23:16|3.22753
14:23:17|3.22753
14:23:18|3.22753
14:23:19|3.22753
14:23:20|3.22753
14:23:21|3.22753
14:23:22|3.22753
14:23:22|3.22753
14:23:24|3.22753
14:23:25|3.22763
14:23:26|3.22784
14:23:27|3.22999
14:23:27|3.22994
14:23:29|3.22994
14:23:30|3.22877
14:23:31|3.22877
14:23:32|3.22921
14:23:33|3.22997
14:23:34|3.22997
14:23:35|3.22997
14:23:35|3.23001
14:23:36|3.23001
14:23:38|3.23033
14:23:40|3.23139
14:23:42|3.23139
14:23:42|3.23139
14:23:43|3.23139
14:23:44|3.23139
14:23:45|3.23147
14:23:46|3.23147
14:23:47|3.23147
14:23:49|3.23237
14:23:50|3.23237
14:23:51|3.23098
14:23:52|3.23098
14:23:53|3.23098
14:23:54|3.23098
14:23:55|3.231
14:23:56|3.231
14:23:58|3.23282
14:23:58|3.23259
14:23:59|3.23259
14:24:00|3.23243
14:24:01|3.23097
14:24:02|3.23287
14:24:03|3.23273
14:24:04|3.23298
14:24:05|3.233
14:24:06|3.233
14:24:07|3.23332
14:24:08|3.23332
14:24:09|3.23332
14:24:10|3.23352
14:24:12|3.23396
14:24:13|3.23523
14:24:14|3.2358
14:24:15|3.23557
14:24:16|3.23577
14:24:17|3.23642
14:24:18|3.23642
14:24:19|3.23642
14:24:20|3.23665
14:24:21|3.23665
14:24:21|3.23665
14:24:23|3.23674
14:24:24|3.23655
14:24:26|3.23654
14:24:26|3.23598
14:24:28|3.23446
14:24:30|3.23405
14:24:30|3.23437
14:24:31|3.23436
14:24:32|3.23436
14:24:33|3.23436
14:24:34|3.23459
14:24:35|3.23459
14:24:36|3.23521
14:24:38|3.23538
14:24:40|3.23538
14:24:40|3.23538
14:24:42|3.23538
14:24:42|3.23493
14:24:43|3.23451
14:24:44|3.23451
14:24:46|3.23514
14:24:47|3.23514
14:24:48|3.23605
14:24:49|3.23689
14:24:50|3.23749
14:24:51|3.23749
14:24:52|3.23749
14:24:53|3.23749
14:24:54|3.23557
14:24:55|3.23557
14:24:56|3.23557
14:24:57|3.23557
14:24:58|3.2366
14:24:59|3.2366
14:25:00|3.2366
14:25:01|3.2366
14:25:02|3.2366
14:25:03|3.23661
14:25:04|3.23691
14:25:05|3.23691
14:25:06|3.23691
14:25:07|3.23691
14:25:08|3.23691
14:25:09|3.23725
14:25:10|3.23725
14:25:11|3.23725
14:25:12|3.23725
14:25:13|3.23725
14:25:14|3.23725
14:25:15|3.23725
14:25:16|3.23638
14:25:17|3.23638
14:25:18|3.23749
14:25:19|3.23749
14:25:20|3.23739
14:25:21|3.23739
14:25:22|3.23739
14:25:23|3.23697
14:25:24|3.23613
14:25:25|3.23594
14:25:26|3.23594
14:25:27|3.23594
14:25:28|3.23803
14:25:29|3.23792
14:25:30|3.23812
14:25:31|3.23812
14:25:32|3.23812
14:25:33|3.23866
14:25:34|3.239
14:25:35|3.239
14:25:36|3.23976
14:25:37|3.24
14:25:38|3.24
14:25:40|3.23997
14:25:41|3.23997
14:25:42|3.23907
14:25:43|3.23752
14:25:44|3.23916
14:25:45|3.23917
14:25:46|3.23996
14:25:47|3.23996
14:25:48|3.23996
14:25:49|3.23996
14:25:50|3.23996
14:25:51|3.23955
14:25:52|3.23955
14:25:53|3.23955
14:25:54|3.23902
14:25:55|3.23879
14:25:56|3.23879
14:25:57|3.23879
14:25:58|3.23879
14:25:59|3.23879
14:26:00|3.23867
14:26:01|3.23867
14:26:02|3.23879
14:26:03|3.23999
14:26:04|3.24
14:26:05|3.23973
14:26:06|3.24121
14:26:07|3.24134
14:26:08|3.24014
14:26:09|3.24013
14:26:10|3.23867
14:26:11|3.23801
14:26:12|3.23777
14:26:13|3.23777
14:26:14|3.23904
14:26:15|3.23895
14:26:16|3.23888
14:26:17|3.23999
14:26:18|3.23999
14:26:19|3.23999
14:26:20|3.23899
14:26:21|3.23972
14:26:22|3.23972
14:26:23|3.23972
14:26:24|3.23972
14:26:25|3.23999
14:26:26|3.23999
14:26:28|3.23999
14:26:28|3.23765
14:26:29|3.23724
14:26:30|3.23724
14:26:31|3.23724
14:26:32|3.23724
14:26:33|3.23744
14:26:34|3.23744
14:26:35|3.23744
14:26:36|3.23744
14:26:38|3.237
14:26:38|3.237
14:26:40|3.23721
14:26:41|3.23721
14:26:43|3.23744
14:26:44|3.23744
14:26:44|3.23744
14:26:45|3.23744
14:26:46|3.23744
14:26:48|3.23744
14:26:49|3.23744
14:26:49|3.23744
14:26:51|3.23744
14:26:52|3.23744
14:26:52|3.23744
14:26:54|3.23663
14:26:55|3.23663
14:26:56|3.235
14:26:57|3.235
14:26:57|3.235
14:26:58|3.235
14:27:00|3.23537
14:27:00|3.23537
14:27:02|3.23537
14:27:02|3.23566
14:27:03|3.23566
14:27:04|3.23566
14:27:06|3.23583
14:27:07|3.23583
14:27:07|3.23572
14:27:09|3.23621
14:27:09|3.23621
14:27:11|3.23621
14:27:12|3.23628
14:27:13|3.23606
14:27:14|3.23572
14:27:15|3.23572
14:27:16|3.23572
14:27:17|3.23456
14:27:18|3.2354
14:27:19|3.2354
14:27:20|3.2354
14:27:21|3.23601
14:27:22|3.23609
14:27:23|3.23609
14:27:24|3.23609
14:27:25|3.23609
14:27:26|3.23609
14:27:27|3.23609
14:27:28|3.23609
14:27:29|3.23521
14:27:30|3.23431
14:27:31|3.23431
14:27:32|3.23404
14:27:33|3.23404
14:27:34|3.23404
14:27:35|3.23404
14:27:36|3.23398
14:27:37|3.23398
14:27:38|3.23398
14:27:39|3.23543
14:27:40|3.23661
14:27:41|3.23661
14:27:43|3.237
14:27:44|3.23815
14:27:45|3.23815
14:27:47|3.23782
14:27:48|3.23782
14:27:49|3.23782
14:27:50|3.23782
14:27:51|3.23782
14:27:52|3.23782
14:27:53|3.23782
14:27:55|3.23867
14:27:56|3.23908
14:27:57|3.2397
14:27:58|3.2397
14:27:59|3.2397
14:28:00|3.2397
14:28:01|3.2397
14:28:02|3.2397
14:28:03|3.2397
14:28:04|3.23901
14:28:05|3.23901
14:28:05|3.23901
14:28:07|3.23901
14:28:08|3.23867
14:28:09|3.23867
14:28:10|3.23867
14:28:11|3.23867
14:28:12|3.23867
14:28:13|3.23867
14:28:14|3.23867
14:28:15|3.23867
14:28:16|3.23867
14:28:17|3.23867
14:28:18|3.23867
14:28:19|3.23867
14:28:20|3.23867
14:28:21|3.23895
14:28:22|3.23855
14:28:23|3.23855
14:28:24|3.23855
14:28:25|3.2389
14:28:26|3.23999
14:28:27|3.24
14:28:28|3.24051
14:28:29|3.24051
14:28:30|3.2404
14:28:31|3.2404
14:28:32|3.23904
14:28:33|3.23979
14:28:34|3.23991
14:28:35|3.23991
14:28:36|3.23991
14:28:37|3.23991
14:28:38|3.23991
14:28:39|3.23991
14:28:40|3.239
14:28:42|3.23991
14:28:44|3.23991
14:28:45|3.23991
14:28:47|3.24
14:28:47|3.24
14:28:48|3.24
14:28:49|3.24
14:28:50|3.24051
14:28:51|3.24051
14:28:52|3.24051
14:28:54|3.2405
14:28:55|3.2405
14:28:55|3.2405
14:28:56|3.24052
14:28:57|3.24073
14:28:58|3.24123
14:28:59|3.24094
14:29:00|3.241
14:29:01|3.24112
14:29:02|3.24148
14:29:03|3.24148
14:29:04|3.24148
14:29:05|3.24141
14:29:06|3.24186
14:29:07|3.24186
14:29:08|3.24187
14:29:09|3.24187
14:29:10|3.24162
14:29:11|3.24162
14:29:12|3.24196
14:29:13|3.24012
14:29:15|3.24012
14:29:16|3.24012
14:29:17|3.24012
14:29:18|3.23919
14:29:19|3.23919
14:29:20|3.24072
14:29:21|3.24135
14:29:22|3.24135
14:29:23|3.24317
14:29:24|3.24317
14:29:25|3.24331
14:29:26|3.24439
14:29:27|3.24439
14:29:28|3.24226
14:29:29|3.24226
14:29:30|3.24417
14:29:31|3.24453
14:29:32|3.2448
14:29:33|3.2448
14:29:34|3.246
14:29:35|3.24528
14:29:36|3.24653
14:29:37|3.24626
14:29:38|3.24626
14:29:39|3.24626
14:29:40|3.24626
14:29:41|3.24531
14:29:42|3.24531
14:29:44|3.24531
14:29:44|3.24528
14:29:46|3.2453
14:29:47|3.2453
14:29:48|3.24529
14:29:49|3.24618
14:29:50|3.24482
14:29:51|3.24482
14:29:52|3.24686
14:29:53|3.24657
14:29:54|3.24657
14:29:55|3.24657
14:29:56|3.24657
14:29:57|3.2448
14:29:58|3.2448
14:29:59|3.2448
14:30:00|3.2448
14:30:01|3.24481
14:30:02|3.24481
14:30:03|3.24698
14:30:05|3.24722
14:30:06|3.24722
14:30:07|3.24773
14:30:08|3.24776
14:30:09|3.24837
14:30:10|3.24878
14:30:10|3.2485
14:30:12|3.2485
14:30:13|3.2488
14:30:14|3.2488
14:30:15|3.24776
14:30:17|3.24727
14:30:17|3.24813
14:30:18|3.2488
14:30:19|3.2488
14:30:20|3.2488
14:30:21|3.24813
14:30:22|3.24627
14:30:23|3.24878
14:30:24|3.24878
14:30:25|3.24878
14:30:26|3.24858
14:30:27|3.24858
14:30:28|3.24791
14:30:29|3.24791
14:30:30|3.24791
14:30:31|3.24791
14:30:32|3.24775
14:30:33|3.24805
14:30:34|3.24778
14:30:35|3.24713
14:30:36|3.24713
14:30:37|3.24713
14:30:39|3.24481
14:30:40|3.24594
14:30:41|3.24594
14:30:42|3.24888
14:30:43|3.24916
14:30:44|3.24915
14:30:46|3.24952
14:30:46|3.2492
14:30:47|3.24878
14:30:48|3.24878
14:30:50|3.24878
14:30:52|3.24765
14:30:52|3.24765
14:30:54|3.24999
14:30:55|3.24999
14:30:57|3.24883
14:30:58|3.24883
14:30:59|3.24849
14:30:59|3.24849
14:31:01|3.24754
14:31:02|3.24754
14:31:03|3.24999
14:31:04|3.24999
14:31:05|3.24999
14:31:06|3.24999
14:31:07|3.24827
14:31:08|3.24845
14:31:09|3.24916
14:31:10|3.24829
14:31:11|3.24829
14:31:12|3.24829
14:31:13|3.24829
14:31:14|3.24794
14:31:15|3.24772
14:31:16|3.24772
14:31:17|3.24772
14:31:18|3.24772
14:31:19|3.24772
14:31:20|3.24772
14:31:21|3.24694
14:31:23|3.24694
14:31:24|3.24698
14:31:24|3.24794
14:31:25|3.24767
14:31:26|3.24845
14:31:27|3.249
14:31:28|3.24997
14:31:30|3.24916
14:31:30|3.24898
14:31:31|3.24898
14:31:32|3.24898
14:31:33|3.24898
14:31:35|3.24898
14:31:35|3.24898
14:31:37|3.24898
14:31:37|3.24898
14:31:39|3.24899
14:31:39|3.24899
14:31:40|3.24899
14:31:41|3.24999
14:31:42|3.24999
14:31:43|3.24999
14:31:45|3.2494
14:31:47|3.25
14:31:47|3.25001
14:31:49|3.25108
14:31:51|3.25108
14:31:51|3.2522
14:31:53|3.25219
14:31:54|3.2522
14:31:55|3.25231
14:31:56|3.2525
14:31:57|3.25254
14:31:57|3.25274
14:31:59|3.253
14:32:00|3.25356
14:32:01|3.25465
14:32:02|3.2549
14:32:03|3.255
14:32:04|3.25501
14:32:05|3.25502
14:32:06|3.255
14:32:06|3.25502
14:32:08|3.25578
14:32:09|3.25681
14:32:10|3.25708
14:32:10|3.25867
14:32:11|3.25964
14:32:13|3.26082
14:32:14|3.26205
14:32:14|3.26509
14:32:16|3.26431
14:32:16|3.26572
14:32:18|3.26729
14:32:18|3.26628
14:32:20|3.26656
14:32:21|3.26564
14:32:22|3.263
14:32:23|3.26146
14:32:24|3.25915
14:32:25|3.26203
14:32:26|3.26205
14:32:27|3.26275
14:32:28|3.26477
14:32:30|3.265
14:32:31|3.265
14:32:32|3.26714
14:32:32|3.26889
14:32:34|3.26989
14:32:35|3.27
14:32:35|3.27043
14:32:37|3.271
14:32:38|3.27098
14:32:39|3.26917
14:32:39|3.26788
14:32:41|3.26918
14:32:42|3.26782
14:32:43|3.26881
14:32:44|3.271
14:32:44|3.27104
14:32:47|3.27354
14:32:48|3.27427
14:32:48|3.27399
14:32:50|3.27304
14:32:51|3.27326
14:32:52|3.27384
14:32:53|3.27385
14:32:54|3.27296
14:32:55|3.27325
14:32:57|3.27263
14:32:57|3.27229
14:32:58|3.27207
14:32:59|3.27043
14:33:00|3.272
14:33:01|3.2703
14:33:02|3.27
14:33:03|3.26749
14:33:04|3.26749
14:33:05|3.26938
14:33:06|3.26856
14:33:07|3.26791
14:33:08|3.26782
14:33:09|3.26667
14:33:10|3.26649
14:33:11|3.26914
14:33:12|3.26914
14:33:13|3.27084
14:33:14|3.27236
14:33:15|3.27175
14:33:16|3.27175
14:33:17|3.27184
14:33:18|3.268
14:33:19|3.27234
14:33:20|3.27234
14:33:22|3.27066
14:33:23|3.27066
14:33:23|3.27046
14:33:25|3.27254
14:33:26|3.272
14:33:27|3.272
14:33:28|3.27284
14:33:29|3.27284
14:33:30|3.27038
14:33:32|3.26932
14:33:32|3.27032
14:33:33|3.27094
14:33:34|3.271
14:33:35|3.271
14:33:36|3.26836
14:33:37|3.268
14:33:38|3.268
14:33:39|3.26791
14:33:40|3.268
14:33:41|3.26842
14:33:42|3.26842
14:33:43|3.26836
14:33:44|3.26836
14:33:45|3.26836
14:33:47|3.26879
14:33:49|3.26875
14:33:50|3.26875
14:33:52|3.2698
14:33:53|3.2698
14:33:54|3.2698
14:33:54|3.2698
14:33:55|3.27132
14:33:56|3.27173
14:33:57|3.272
14:33:59|3.27428
14:34:00|3.27428
14:34:01|3.27267
14:34:02|3.27304
14:34:03|3.27226
14:34:04|3.27226
14:34:05|3.27226
14:34:06|3.27453
14:34:07|3.275
14:34:09|3.27531
14:34:09|3.27531
14:34:11|3.27446
14:34:12|3.27551
14:34:13|3.27586
14:34:14|3.27617
14:34:15|3.27618
14:34:16|3.27735
14:34:18|3.2792
14:34:19|3.27993
14:34:20|3.28
14:34:21|3.2788
14:34:21|3.2788
14:34:23|3.27913
14:34:24|3.2798
14:34:25|3.2789
14:34:26|3.2803
14:34:27|3.28091
14:34:28|3.28161
14:34:30|3.27894
14:34:31|3.27875
14:34:32|3.27875
14:34:33|3.27952
14:34:34|3.27805
14:34:34|3.27894
14:34:36|3.27894
14:34:37|3.27894
14:34:37|3.2796
14:34:39|3.27894
14:34:40|3.27894
14:34:41|3.27804
14:34:42|3.27918
14:34:43|3.27918
14:34:44|3.27804
14:34:45|3.27728
14:34:46|3.27667
14:34:47|3.27554
14:34:48|3.27428
14:34:49|3.27444
14:34:51|3.27538
14:34:52|3.27486
14:34:52|3.27447
14:34:55|3.27448
14:34:55|3.28
14:34:56|3.27562
14:34:57|3.27559
14:34:58|3.27419
14:34:59|3.2741
14:35:01|3.27467
14:35:02|3.27401
14:35:03|3.27229
14:35:03|3.27398
14:35:05|3.27425
14:35:06|3.27489
14:35:07|3.27489
14:35:08|3.27389
14:35:09|3.27389
14:35:10|3.27248
14:35:10|3.27248
14:35:12|3.27226
14:35:13|3.272
14:35:14|3.272
14:35:15|3.27174
14:35:16|3.27049
14:35:16|3.27227
14:35:18|3.27227
14:35:19|3.27041
14:35:20|3.27041
14:35:21|3.27126
14:35:22|3.27281
14:35:23|3.27374
14:35:23|3.27343
14:35:24|3.27721
14:35:26|3.27721
14:35:27|3.27662
14:35:28|3.2753
14:35:29|3.2753
14:35:30|3.27397
14:35:31|3.27662
14:35:32|3.27662
14:35:33|3.27662
14:35:34|3.27623
14:35:36|3.27549
14:35:36|3.27549
14:35:37|3.27549
14:35:38|3.27549
14:35:39|3.27549
14:35:40|3.27274
14:35:41|3.27474
14:35:42|3.27287
14:35:43|3.27444
14:35:44|3.27444
14:35:45|3.27327
14:35:46|3.27227
14:35:47|3.27088
14:35:49|3.27342
14:35:51|3.27466
14:35:51|3.27466
14:35:52|3.27212
14:35:53|3.27276
14:35:54|3.272
14:35:56|3.27092
14:35:57|3.27092
14:35:58|3.27342
14:35:59|3.27034
14:36:00|3.27211
14:36:01|3.27211
14:36:02|3.27211
14:36:03|3.27211
14:36:04|3.27234
14:36:06|3.2704
14:36:06|3.272
14:36:08|3.27211
14:36:09|3.272
14:36:10|3.272
14:36:11|3.27234
14:36:12|3.27234
14:36:13|3.27
14:36:13|3.27
14:36:14|3.26924
14:36:15|3.26924
14:36:16|3.26923
14:36:17|3.268
14:36:19|3.26958
14:36:20|3.27
14:36:21|3.26948
14:36:22|3.27127
14:36:23|3.27138
14:36:24|3.27138
14:36:25|3.27032
14:36:26|3.27032
14:36:27|3.27175
14:36:28|3.27175
14:36:29|3.27175
14:36:30|3.27175
14:36:31|3.27175
14:36:32|3.27341
14:36:33|3.27097
14:36:34|3.27138
14:36:35|3.26983
14:36:36|3.26983
14:36:37|3.26918
14:36:38|3.27018
14:36:39|3.27018
14:36:40|3.27174
14:36:41|3.27157
14:36:42|3.27157
14:36:43|3.27079
14:36:44|3.27028
14:36:45|3.27028
14:36:46|3.26801
14:36:47|3.26925
14:36:48|3.26925
14:36:49|3.26811
14:36:51|3.267
14:36:52|3.267
14:36:53|3.26716
14:36:54|3.26663
14:36:55|3.2664
14:36:57|3.26595
14:36:58|3.26595
14:36:59|3.266
14:37:00|3.266
14:37:01|3.26738
14:37:02|3.26817
14:37:03|3.26817
14:37:04|3.26711
14:37:05|3.26844
14:37:07|3.26792
14:37:08|3.26978
14:37:09|3.26978
14:37:10|3.26958
14:37:11|3.2696
14:37:12|3.26997
14:37:13|3.26995
14:37:14|3.26802
14:37:15|3.26711
14:37:16|3.26711
14:37:17|3.26802
14:37:18|3.26855
14:37:19|3.26855
14:37:20|3.26855
14:37:21|3.26855
14:37:22|3.26932
14:37:23|3.26932
14:37:24|3.26932
14:37:25|3.26855
14:37:26|3.26867
14:37:27|3.26867
14:37:28|3.26859
14:37:29|3.26859
14:37:30|3.26859
14:37:31|3.2699
14:37:32|3.27027
14:37:33|3.27027
14:37:34|3.27
14:37:35|3.26879
14:37:36|3.26879
14:37:37|3.26819
14:37:38|3.26711
14:37:39|3.26735
14:37:40|3.26618
14:37:41|3.26596
14:37:42|3.26597
14:37:43|3.26549
14:37:44|3.26571
14:37:45|3.26569
14:37:46|3.26653
14:37:47|3.26653
14:37:48|3.26653
14:37:49|3.26653
14:37:51|3.26479
14:37:52|3.26314
14:37:54|3.2616
14:37:55|3.26108
14:37:56|3.26108
14:37:57|3.26108
14:37:58|3.2626
14:37:59|3.26482
14:38:00|3.26482
14:38:01|3.26482
14:38:03|3.26482
14:38:04|3.26862
14:38:05|3.26648
14:38:06|3.26648
14:38:07|3.26575
14:38:08|3.26427
14:38:08|3.26325
14:38:10|3.26325
14:38:11|3.26325
14:38:12|3.2646
14:38:13|3.26626
14:38:14|3.26564
14:38:15|3.26478
14:38:16|3.26369
14:38:17|3.26369
14:38:19|3.26343
14:38:19|3.26343
14:38:20|3.26343
14:38:22|3.26425
14:38:23|3.26426
14:38:24|3.26426
14:38:25|3.26276
14:38:27|3.26232
14:38:27|3.26239
14:38:28|3.26239
14:38:29|3.26194
14:38:30|3.26194
14:38:31|3.26086
14:38:32|3.2598
14:38:33|3.25981
14:38:34|3.2591
14:38:35|3.259
14:38:36|3.259
14:38:37|3.26188
14:38:38|3.26012
14:38:39|3.25983
14:38:40|3.25967
14:38:41|3.25901
14:38:42|3.25905
14:38:43|3.259
14:38:44|3.259
14:38:46|3.25999
14:38:47|3.25999
14:38:47|3.25999
14:38:49|3.25863
14:38:49|3.25863
14:38:50|3.25901
14:38:51|3.26
14:38:53|3.26
14:38:55|3.26
14:38:55|3.26
14:38:56|3.25906
14:38:57|3.26
14:38:58|3.25957
14:38:59|3.25957
14:39:00|3.25942
14:39:01|3.25863
14:39:03|3.26
14:39:04|3.26
14:39:05|3.25904
14:39:06|3.25999
14:39:07|3.25999
14:39:08|3.25999
14:39:09|3.25999
14:39:10|3.26068
14:39:11|3.26068
14:39:12|3.26035
14:39:14|3.26095
14:39:14|3.25982
14:39:15|3.25982
14:39:17|3.25904
14:39:17|3.25904
14:39:18|3.25862
14:39:19|3.25859
14:39:20|3.25859
14:39:21|3.26
14:39:22|3.25864
14:39:24|3.25827
14:39:25|3.26
14:39:26|3.26
14:39:27|3.26
14:39:28|3.2586
14:39:29|3.25835
14:39:30|3.25835
14:39:31|3.25835
14:39:32|3.25999
14:39:33|3.25975
14:39:34|3.25809
14:39:35|3.2583
14:39:36|3.25876
14:39:37|3.25876
14:39:38|3.25997
14:39:39|3.25884
14:39:40|3.25885
14:39:41|3.25885
14:39:42|3.25885
14:39:43|3.25895
14:39:44|3.26
14:39:45|3.26
14:39:46|3.26
14:39:48|3.26
14:39:48|3.26
14:39:50|3.26
14:39:50|3.26
14:39:51|3.26094
14:39:53|3.26042
14:39:54|3.26042
14:39:55|3.26042
14:39:57|3.25946
14:39:58|3.25946
14:39:58|3.25946
14:39:59|3.25946
14:40:00|3.25861
14:40:01|3.26066
14:40:03|3.26066
14:40:04|3.26066
14:40:05|3.25813
14:40:06|3.26139
14:40:07|3.26066
14:40:08|3.26114
14:40:10|3.26114
14:40:11|3.26114
14:40:12|3.26114
14:40:12|3.26114
14:40:14|3.26013
14:40:14|3.26068
14:40:15|3.26066
14:40:16|3.26066
14:40:17|3.26066
14:40:18|3.26055
14:40:19|3.26055
14:40:20|3.26055
14:40:22|3.26055
14:40:23|3.26037
14:40:24|3.262
14:40:25|3.262
14:40:25|3.262
14:40:26|3.262
14:40:27|3.262
14:40:29|3.26295
14:40:29|3.26294
14:40:30|3.26227
14:40:31|3.26295
14:40:32|3.26295
14:40:34|3.26295
14:40:34|3.26194
14:40:36|3.26189
14:40:36|3.26012
14:40:38|3.26012
14:40:38|3.26012
14:40:39|3.26012
14:40:40|3.26
14:40:41|3.2595
14:40:42|3.25917
14:40:43|3.25962
14:40:45|3.25881
14:40:45|3.258
14:40:46|3.25756
14:40:48|3.25757
14:40:48|3.25756
14:40:49|3.25756
14:40:50|3.257
14:40:52|3.25762
14:40:52|3.25757
14:40:54|3.25758
14:40:55|3.25762
14:40:57|3.25757
14:40:58|3.25795
14:41:00|3.25917
14:41:01|3.25917
14:41:01|3.25873
14:41:03|3.25873
14:41:04|3.26
14:41:04|3.26037
14:41:06|3.26115
14:41:06|3.26276
14:41:07|3.26318
14:41:09|3.26301
14:41:10|3.26307
14:41:10|3.26307
14:41:12|3.26307
14:41:12|3.26103
14:41:14|3.26103
14:41:15|3.26368
14:41:16|3.26365
14:41:17|3.26366
14:41:18|3.26366
14:41:18|3.26021
14:41:20|3.26115
14:41:21|3.26115
14:41:22|3.26115
14:41:23|3.26115
14:41:24|3.26115
14:41:25|3.26116
14:41:26|3.26116
14:41:27|3.26116
14:41:28|3.2602
14:41:29|3.25953
14:41:30|3.26017
14:41:31|3.26174
14:41:32|3.2615
14:41:33|3.25829
14:41:34|3.25807
14:41:35|3.25712
14:41:36|3.25734
14:41:37|3.25645
14:41:38|3.25573
14:41:39|3.25622
14:41:40|3.25734
14:41:41|3.25695
14:41:42|3.25725
14:41:43|3.25726
14:41:44|3.25726
14:41:45|3.25846
14:41:46|3.25846
14:41:47|3.25846
14:41:48|3.25952
14:41:49|3.2592
14:41:50|3.2592
14:41:51|3.25868
14:41:52|3.25868
14:41:53|3.25868
14:41:54|3.26
14:41:55|3.25892
14:41:57|3.25892
14:41:58|3.26
14:41:59|3.26
14:42:00|3.26
14:42:02|3.25948
14:42:03|3.25948
14:42:03|3.25948
14:42:05|3.25948
14:42:05|3.25948
14:42:06|3.25948
14:42:08|3.26
14:42:09|3.26
14:42:10|3.26
14:42:10|3.26
14:42:11|3.26
14:42:13|3.26
14:42:14|3.26
14:42:15|3.26
14:42:16|3.26003
14:42:17|3.26003
14:42:18|3.26039
14:42:19|3.26187
14:42:20|3.26298
14:42:21|3.26296
14:42:22|3.26296
14:42:23|3.26257
14:42:24|3.26143
14:42:25|3.26143
14:42:26|3.26143
14:42:27|3.262
14:42:28|3.262
14:42:29|3.262
14:42:30|3.262
14:42:31|3.2616
14:42:32|3.26197
14:42:33|3.26211
14:42:35|3.26211
14:42:35|3.26211
14:42:37|3.26155
14:42:37|3.26155
14:42:38|3.262
14:42:39|3.26155
14:42:40|3.26155
14:42:41|3.26155
14:42:42|3.263
14:42:43|3.26411
14:42:45|3.26411
14:42:45|3.26411
14:42:46|3.26411
14:42:48|3.26474
14:42:49|3.26478
14:42:49|3.26478
14:42:50|3.26565
14:42:51|3.26565
14:42:52|3.26565
14:42:54|3.26411
14:42:54|3.26399
14:42:55|3.26286
14:42:57|3.26286
14:42:59|3.264
14:43:00|3.26291
14:43:01|3.26291
14:43:02|3.26275
14:43:04|3.26301
14:43:05|3.26377
14:43:06|3.26438
14:43:07|3.26438
14:43:08|3.26438
14:43:09|3.26438
14:43:10|3.26566
14:43:11|3.26472
14:43:12|3.26472
14:43:13|3.26472
14:43:14|3.26472
14:43:15|3.26476
14:43:17|3.26615
14:43:18|3.2665
14:43:19|3.2665
14:43:20|3.26398
14:43:21|3.26494
14:43:22|3.26607
14:43:23|3.26425
14:43:24|3.26425
14:43:25|3.27
14:43:26|3.26551
14:43:27|3.26472
14:43:28|3.26378
14:43:28|3.26377
14:43:30|3.26328
14:43:31|3.26328
14:43:32|3.263
14:43:32|3.26301
14:43:34|3.26301
14:43:35|3.26301
14:43:36|3.264
14:43:37|3.26241
14:43:38|3.26222
14:43:38|3.26222
14:43:40|3.26238
14:43:41|3.26238
14:43:42|3.26238
14:43:43|3.2608
14:43:43|3.26151
14:43:44|3.26239
14:43:46|3.26238
14:43:47|3.26238
14:43:48|3.26238
14:43:48|3.26238
14:43:50|3.26238
14:43:50|3.2612
14:43:52|3.26367
14:43:53|3.26429
14:43:54|3.26491
14:43:55|3.26491
14:43:56|3.26491
14:43:57|3.26509
14:43:59|3.26509
14:44:01|3.26509
14:44:02|3.263
14:44:03|3.263
14:44:05|3.263
14:44:05|3.263
14:44:06|3.263
14:44:07|3.26434
14:44:08|3.26436
14:44:09|3.26509
14:44:10|3.26509
14:44:11|3.26509
14:44:12|3.26509
14:44:13|3.26436
14:44:14|3.26436
14:44:15|3.26362
14:44:16|3.26362
14:44:17|3.26362
14:44:18|3.26362
14:44:19|3.26453
14:44:20|3.26453
14:44:21|3.26453
14:44:22|3.26453
14:44:23|3.26453
14:44:24|3.26453
14:44:25|3.26453
14:44:26|3.26453
14:44:27|3.26609
14:44:28|3.26453
14:44:29|3.26389
14:44:30|3.26389
14:44:31|3.26463
14:44:32|3.26463
14:44:34|3.26463
14:44:35|3.26463
14:44:36|3.26463
14:44:37|3.26413
14:44:38|3.26413
14:44:39|3.26413
14:44:40|3.26413
14:44:41|3.26296
14:44:41|3.26284
14:44:43|3.26312
14:44:44|3.26312
14:44:45|3.26356
14:44:47|3.26532
14:44:47|3.26553
14:44:48|3.26553
14:44:49|3.26599
14:44:50|3.26599
14:44:51|3.266
14:44:52|3.26683
14:44:53|3.2675
14:44:54|3.26886
14:44:55|3.26761
14:44:56|3.26887
14:44:57|3.26924
14:44:58|3.26984
14:44:59|3.27
14:45:00|3.27
14:45:01|3.26891
14:45:03|3.26921
14:45:05|3.26921
14:45:06|3.27
14:45:07|3.27
14:45:09|3.26815
14:45:09|3.26667
14:45:10|3.26574
14:45:11|3.26574
14:45:12|3.26533
14:45:13|3.26667
14:45:14|3.26667
14:45:15|3.26727
14:45:16|3.2677
14:45:17|3.26737
14:45:18|3.26737
14:45:19|3.26737
14:45:20|3.26737
14:45:21|3.26737
14:45:22|3.26737
14:45:23|3.26654
14:45:24|3.26576
14:45:25|3.26739
14:45:26|3.26739
14:45:27|3.26739
14:45:28|3.26352
14:45:29|3.26276
14:45:30|3.26238
14:45:31|3.26127
14:45:32|3.26174
14:45:33|3.26225
14:45:35|3.26212
14:45:36|3.26212
14:45:37|3.26212
14:45:39|3.26212
14:45:39|3.26212
14:45:40|3.26212
14:45:41|3.26212
14:45:42|3.26212
14:45:43|3.26212
14:45:44|3.26212
14:45:45|3.26212
14:45:46|3.264
14:45:47|3.264
14:45:48|3.264
14:45:49|3.26439
14:45:50|3.26439
14:45:51|3.26281
14:45:52|3.26262
14:45:53|3.26385
14:45:54|3.26312
14:45:55|3.26387
14:45:56|3.26434
14:45:57|3.26434
14:45:59|3.26567
14:46:01|3.26677
14:46:01|3.26714
14:46:03|3.268
14:46:04|3.26825
14:46:06|3.26621
14:46:06|3.26621
14:46:08|3.26621
14:46:08|3.26621
14:46:10|3.26808
14:46:10|3.26847
14:46:12|3.27
14:46:13|3.27
14:46:13|3.2689
14:46:15|3.26914
14:46:15|3.26751
14:46:17|3.26751
14:46:17|3.26751
14:46:18|3.26683
14:46:19|3.26683
14:46:20|3.26683
14:46:22|3.26787
14:46:22|3.26787
14:46:24|3.26793
14:46:25|3.26793
14:46:25|3.26793
14:46:26|3.26813
14:46:27|3.26741
14:46:29|3.26741
14:46:29|3.26741
14:46:30|3.26793
14:46:31|3.26793
14:46:33|3.26793
14:46:33|3.26683
14:46:34|3.26683
14:46:36|3.26683
14:46:36|3.26588
14:46:38|3.265
14:46:38|3.265
14:46:39|3.265
14:46:40|3.26492
14:46:41|3.26322
14:46:43|3.26322
14:46:44|3.26283
14:46:44|3.26201
14:46:45|3.26149
14:46:46|3.26102
14:46:47|3.26102
14:46:48|3.26001
14:46:49|3.26079
14:46:51|3.26079
14:46:52|3.2608
14:46:52|3.26008
14:46:53|3.26007
14:46:55|3.25904
14:46:56|3.25904
14:46:56|3.25873
14:46:58|3.26008
14:46:59|3.26008
14:47:00|3.25905
14:47:01|3.25905
14:47:03|3.25912
14:47:04|3.25906
14:47:05|3.26006
14:47:06|3.26
14:47:07|3.26015
14:47:09|3.26015
14:47:10|3.25954
14:47:11|3.25954
14:47:12|3.25954
14:47:13|3.25954
14:47:14|3.25954
14:47:15|3.25901
14:47:16|3.25901
14:47:17|3.25943
14:47:18|3.25922
14:47:19|3.25922
14:47:20|3.259
14:47:21|3.259
14:47:22|3.259
14:47:23|3.259
14:47:24|3.26
14:47:25|3.26128
14:47:26|3.26181
14:47:27|3.26175
14:47:28|3.26175
14:47:29|3.26175
14:47:30|3.26175
14:47:31|3.26175
14:47:32|3.26175
14:47:33|3.26175
14:47:34|3.26175
14:47:35|3.26256
14:47:36|3.26479
14:47:37|3.26479
14:47:38|3.26479
14:47:39|3.26479
14:47:40|3.26479
14:47:41|3.26499
14:47:42|3.26447
14:47:43|3.26447
14:47:44|3.26447
14:47:45|3.26447
14:47:46|3.26331
14:47:47|3.26281
14:47:48|3.26476
14:47:49|3.26534
14:47:50|3.26534
14:47:51|3.26534
14:47:52|3.26537
14:47:53|3.26609
14:47:54|3.26469
14:47:55|3.26395
14:47:56|3.26395
14:47:57|3.26376
14:47:58|3.26376
14:47:59|3.2649
14:48:00|3.2649
14:48:02|3.26453
14:48:03|3.2633
14:48:04|3.2633
14:48:06|3.26281
14:48:08|3.26014
14:48:08|3.26014
14:48:09|3.2628
14:48:10|3.2628
14:48:11|3.2628
14:48:12|3.2628
14:48:14|3.2628
14:48:15|3.26468
14:48:15|3.26468
14:48:17|3.26468
14:48:18|3.26468
14:48:19|3.26405
14:48:20|3.26281
14:48:21|3.26175
14:48:22|3.26175
14:48:23|3.26175
14:48:24|3.26106
14:48:24|3.26106
14:48:26|3.26106
14:48:27|3.26106
14:48:28|3.25954
14:48:30|3.26015
14:48:30|3.26015
14:48:31|3.26031
14:48:32|3.26165
14:48:33|3.26165
14:48:34|3.26165
14:48:35|3.262
14:48:36|3.262
14:48:37|3.262
14:48:38|3.262
14:48:39|3.26081
14:48:40|3.26044
14:48:41|3.25957
14:48:42|3.25957
14:48:43|3.25957
14:48:44|3.2599
14:48:45|3.26054
14:48:46|3.26054
14:48:47|3.26054
14:48:48|3.26054
14:48:49|3.26054
14:48:50|3.26054
14:48:51|3.26054
14:48:52|3.26054
14:48:53|3.26054
14:48:54|3.26054
14:48:55|3.26054
14:48:56|3.26054
14:48:57|3.26054
14:48:58|3.26054
14:48:59|3.26054
14:49:00|3.26054
14:49:02|3.26054
14:49:04|3.26053
14:49:04|3.26043
14:49:06|3.26091
14:49:08|3.26091
14:49:08|3.26054
14:49:09|3.26054
14:49:11|3.26054
14:49:12|3.2602
14:49:14|3.25957
14:49:14|3.25957
14:49:15|3.25957
14:49:17|3.26044
14:49:18|3.26044
14:49:19|3.26044
14:49:20|3.26044
14:49:21|3.26044
14:49:22|3.26044
14:49:23|3.26044
14:49:24|3.26044
14:49:25|3.25954
14:49:26|3.25984
14:49:27|3.26028
14:49:28|3.261
14:49:29|3.261
14:49:30|3.26125
14:49:31|3.26125
14:49:32|3.26053
14:49:33|3.26053
14:49:35|3.2614
14:49:35|3.2614
14:49:36|3.26092
14:49:37|3.26203
14:49:38|3.26212
14:49:40|3.26212
14:49:41|3.26025
14:49:42|3.26021
14:49:43|3.26021
14:49:44|3.25954
14:49:45|3.25954
14:49:47|3.25954
14:49:47|3.25954
14:49:48|3.25954
14:49:49|3.25979
14:49:50|3.26049
14:49:51|3.26049
14:49:52|3.26049
14:49:53|3.26049
14:49:54|3.26049
14:49:55|3.2599
14:49:56|3.2599
14:49:57|3.26058
14:49:58|3.26058
14:49:59|3.262
14:50:00|3.26129
14:50:01|3.26136
14:50:03|3.26129
14:50:05|3.26129
14:50:05|3.26111
14:50:07|3.26134
14:50:07|3.2608
14:50:08|3.2608
14:50:09|3.2608
14:50:11|3.2608
14:50:12|3.26073
14:50:13|3.2608
14:50:14|3.2608
14:50:15|3.2608
14:50:16|3.2608
14:50:17|3.2608
14:50:18|3.2608
14:50:19|3.2608
14:50:20|3.2608
14:50:21|3.2608
14:50:22|3.2608
14:50:23|3.26007
14:50:24|3.25954
14:50:26|3.25954
14:50:27|3.25954
14:50:27|3.25954
14:50:28|3.25954
14:50:30|3.2597
14:50:30|3.25954
14:50:32|3.25954
14:50:32|3.25954
14:50:33|3.25954
14:50:34|3.25817
14:50:35|3.25817
14:50:37|3.25817
14:50:37|3.25817
14:50:38|3.25817
14:50:39|3.25805
14:50:41|3.25839
14:50:42|3.25817
14:50:43|3.25825
14:50:44|3.25825
14:50:45|3.25851
14:50:46|3.25851
14:50:47|3.25787
14:50:48|3.25787
14:50:49|3.25787
14:50:50|3.25825
14:50:51|3.25825
14:50:52|3.25784
14:50:53|3.25784
14:50:54|3.25701
14:50:55|3.25642
14:50:56|3.25701
14:50:57|3.25701
14:50:58|3.25697
14:50:59|3.25697
14:51:00|3.25697
14:51:01|3.25878
14:51:02|3.25878
14:51:03|3.25805
14:51:05|3.25805
14:51:06|3.257
14:51:06|3.25613
14:51:08|3.25714
14:51:09|3.25714
14:51:10|3.2579
14:51:11|3.2584
14:51:12|3.25777
14:51:13|3.25777
14:51:14|3.25779
14:51:15|3.25777
14:51:16|3.25777
14:51:17|3.25777
14:51:18|3.25623
14:51:19|3.25607
14:51:20|3.25607
14:51:21|3.25534
14:51:22|3.25445
14:51:23|3.25445
14:51:24|3.25526
14:51:25|3.25526
14:51:26|3.25526
14:51:27|3.25526
14:51:28|3.25554
14:51:29|3.25547
14:51:30|3.2543
14:51:31|3.2543
14:51:32|3.2543
14:51:33|3.2543
14:51:34|3.25423
14:51:35|3.25413
14:51:36|3.25398
14:51:37|3.25133
14:51:38|3.2478
14:51:39|3.24998
14:51:40|3.24999
14:51:41|3.24971
14:51:42|3.25022
14:51:43|3.25056
14:51:44|3.25117
14:51:45|3.25025
14:51:46|3.24933
14:51:48|3.24913
14:51:49|3.24913
14:51:49|3.24796
14:51:51|3.24621
14:51:51|3.24555
14:51:52|3.24645
14:51:53|3.2471
14:51:54|3.2471
14:51:55|3.2471
14:51:56|3.2471
14:51:57|3.24476
14:51:58|3.2462
14:52:00|3.24794
14:52:00|3.24863
14:52:01|3.24863
14:52:02|3.24912
14:52:03|3.24912
14:52:05|3.24924
14:52:07|3.24924
14:52:08|3.24831
14:52:09|3.24766
14:52:10|3.24766
14:52:11|3.2478
14:52:12|3.2478
14:52:13|3.2478
14:52:14|3.24932
14:52:16|3.24867
14:52:17|3.24867
14:52:18|3.2476
14:52:19|3.24757
14:52:20|3.24866
14:52:21|3.24771
14:52:22|3.24771
14:52:23|3.24873
14:52:23|3.24759
14:52:24|3.24759
14:52:26|3.24751
14:52:26|3.24751
14:52:28|3.24823
14:52:29|3.24823
14:52:29|3.24823
14:52:31|3.24823
14:52:32|3.24694
14:52:33|3.24757
14:52:34|3.24757
14:52:35|3.24757
14:52:36|3.24719
14:52:36|3.2465
14:52:38|3.246
14:52:39|3.246
14:52:40|3.246
14:52:41|3.24601
14:52:42|3.246
14:52:43|3.246
14:52:44|3.246
14:52:45|3.246
14:52:46|3.24595
14:52:47|3.2465
14:52:48|3.2465
14:52:49|3.24571
14:52:51|3.24571
14:52:52|3.24571
14:52:53|3.24571
14:52:54|3.24692
14:52:55|3.24692
14:52:56|3.24692
14:52:56|3.2459
14:52:58|3.24692
14:52:58|3.24692
14:52:59|3.24692
14:53:01|3.24692
14:53:01|3.24692
14:53:03|3.24528
14:53:04|3.24463
14:53:05|3.24399
14:53:07|3.24187
14:53:09|3.24198
14:53:09|3.24208
14:53:11|3.24157
14:53:12|3.24172
14:53:13|3.24279
14:53:15|3.24195
14:53:16|3.24138
14:53:17|3.24382
14:53:17|3.24538
14:53:19|3.24538
14:53:20|3.24538
14:53:21|3.24531
14:53:22|3.24664
14:53:22|3.24664
14:53:24|3.24692
14:53:25|3.24538
14:53:26|3.24585
14:53:27|3.24748
14:53:27|3.2474
14:53:29|3.2477
14:53:29|3.2477
14:53:31|3.24913
14:53:32|3.24952
14:53:33|3.2474
14:53:34|3.2474
14:53:35|3.2474
14:53:36|3.24823
14:53:36|3.24823
14:53:38|3.24823
14:53:39|3.24919
14:53:39|3.24919
14:53:41|3.24919
14:53:42|3.24919
14:53:44|3.2492
14:53:44|3.2492
14:53:45|3.2492
14:53:46|3.25
14:53:47|3.25
14:53:48|3.25
14:53:49|3.25
14:53:50|3.25
14:53:51|3.25
14:53:52|3.25042
14:53:53|3.25042
14:53:54|3.24824
14:53:55|3.24733
14:53:56|3.24763
14:53:57|3.24763
14:53:58|3.24714
14:53:59|3.24661
14:54:00|3.24661
14:54:01|3.24622
14:54:02|3.24622
14:54:03|3.24622
14:54:04|3.24571
14:54:05|3.244
14:54:07|3.24362
14:54:09|3.24342
14:54:09|3.24342
14:54:10|3.24342
14:54:11|3.24342
14:54:12|3.24341
14:54:13|3.24137
14:54:15|3.24137
14:54:15|3.2425
14:54:16|3.23972
14:54:17|3.23972
14:54:19|3.2424
14:54:20|3.2424
14:54:21|3.24341
14:54:22|3.24242
14:54:23|3.24242
14:54:24|3.2436
14:54:25|3.2436
14:54:26|3.24386
14:54:27|3.24412
14:54:28|3.24297
14:54:29|3.2415
14:54:30|3.2415
14:54:31|3.24508
14:54:32|3.24465
14:54:33|3.24587
14:54:34|3.24781
14:54:35|3.248
14:54:36|3.24842
14:54:37|3.24842
14:54:39|3.24724
14:54:39|3.24842
14:54:40|3.24842
14:54:41|3.24842
14:54:42|3.24842
14:54:43|3.24768
14:54:44|3.24768
14:54:46|3.2484
14:54:46|3.24779
14:54:47|3.24795
14:54:49|3.24795
14:54:50|3.24718
14:54:51|3.24718
14:54:52|3.24524
14:54:53|3.24524
14:54:54|3.24524
14:54:55|3.24562
14:54:56|3.24629
14:54:57|3.24629
14:54:58|3.24629
14:54:59|3.24731
14:55:00|3.24731
14:55:01|3.24842
14:55:02|3.24842
14:55:03|3.24842
14:55:04|3.24842
14:55:05|3.24696
14:55:06|3.24696
14:55:08|3.24696
14:55:09|3.24722
14:55:10|3.24722
14:55:11|3.24731
14:55:13|3.24731
14:55:14|3.24731
14:55:15|3.24731
14:55:16|3.24731
14:55:17|3.24637
14:55:17|3.24614
14:55:19|3.24536
14:55:20|3.24625
14:55:21|3.24542
14:55:22|3.24362
14:55:23|3.24362
14:55:24|3.24443
14:55:25|3.24359
14:55:26|3.24359
14:55:27|3.24266
14:55:28|3.24266
14:55:29|3.24266
14:55:30|3.24276
14:55:31|3.24297
14:55:32|3.24297
14:55:33|3.24297
14:55:35|3.24297
14:55:35|3.24297
14:55:36|3.24199
14:55:38|3.24175
14:55:39|3.24175
14:55:40|3.24175
14:55:42|3.24177
14:55:43|3.24013
14:55:44|3.24
14:55:45|3.24
14:55:45|3.24
14:55:46|3.24
14:55:48|3.24118
14:55:48|3.24062
14:55:49|3.24244
14:55:50|3.24244
14:55:52|3.24248
14:55:52|3.24248
14:55:53|3.24248
14:55:55|3.24248
14:55:56|3.24307
14:55:57|3.24307
14:55:58|3.24307
14:55:59|3.24307
14:56:00|3.24307
14:56:01|3.24192
14:56:02|3.24176
14:56:03|3.24176
14:56:04|3.24146
14:56:05|3.24146
14:56:06|3.24146
14:56:07|3.24146
14:56:08|3.24146
14:56:10|3.24146
14:56:11|3.24205
14:56:13|3.24205
14:56:14|3.24219
14:56:15|3.2417
14:56:17|3.2417
14:56:18|3.2417
14:56:19|3.241
14:56:20|3.241
14:56:21|3.241
14:56:22|3.24095
14:56:24|3.24095
14:56:25|3.24095
14:56:25|3.241
14:56:26|3.241
14:56:27|3.24124
14:56:28|3.2417
14:56:29|3.2417
14:56:30|3.24202
14:56:31|3.24202
14:56:32|3.24202
14:56:33|3.24248
14:56:34|3.24309
14:56:35|3.24309
14:56:36|3.24426
14:56:37|3.24347
14:56:38|3.24347
14:56:39|3.24347
14:56:40|3.24347
14:56:41|3.24253
14:56:42|3.24252
14:56:43|3.24252
14:56:44|3.24169
14:56:45|3.24169
14:56:46|3.24169
14:56:47|3.24169
14:56:48|3.24253
14:56:49|3.24253
14:56:50|3.24253
14:56:51|3.24253
14:56:52|3.24253
14:56:53|3.24253
14:56:54|3.24253
14:56:55|3.24253
14:56:56|3.24192
14:56:57|3.24223
14:56:58|3.24223
14:56:59|3.241
14:57:00|3.2417
14:57:01|3.2417
14:57:02|3.2417
14:57:03|3.2417
14:57:04|3.2417
14:57:05|3.2417
14:57:06|3.2417
14:57:07|3.2417
14:57:08|3.2417
14:57:10|3.24198
14:57:12|3.242
14:57:13|3.24347
14:57:14|3.24456
14:57:15|3.24485
14:57:17|3.24485
14:57:17|3.24504
14:57:18|3.24504
14:57:20|3.24504
14:57:21|3.24504
14:57:22|3.24488
14:57:23|3.24488
14:57:24|3.24488
14:57:25|3.24485
14:57:26|3.24485
14:57:27|3.24279
14:57:28|3.24131
14:57:29|3.24082
14:57:30|3.24151
14:57:31|3.24151
14:57:32|3.24151
14:57:33|3.24151
14:57:34|3.24151
14:57:35|3.24151
14:57:36|3.24077
14:57:37|3.24077
14:57:38|3.24076
14:57:39|3.24076
14:57:41|3.24176
14:57:42|3.24279
14:57:43|3.24278
14:57:44|3.24382
14:57:45|3.24452
14:57:46|3.24463
14:57:47|3.2458
14:57:48|3.2458
14:57:49|3.24482
14:57:50|3.24383
14:57:51|3.24383
14:57:52|3.24383
14:57:53|3.24382
14:57:54|3.24382
14:57:55|3.24382
14:57:56|3.24382
14:57:57|3.24279
14:57:58|3.24238
14:58:00|3.24238
14:58:00|3.24177
14:58:02|3.24177
14:58:02|3.24177
14:58:04|3.24177
14:58:04|3.24321
14:58:05|3.24321
14:58:07|3.24435
14:58:08|3.24435
14:58:09|3.24435
14:58:10|3.24435
14:58:11|3.24485
14:58:12|3.24485
14:58:14|3.24485
14:58:15|3.24485
14:58:17|3.24485
14:58:17|3.24372
14:58:19|3.24339
14:58:20|3.24293
14:58:21|3.24293
14:58:22|3.24293
14:58:23|3.24293
14:58:24|3.24293
14:58:25|3.24273
14:58:26|3.24273
14:58:27|3.24273
14:58:28|3.24293
14:58:29|3.24293
14:58:30|3.24425
14:58:31|3.24425
14:58:32|3.24425
14:58:33|3.24305
14:58:34|3.24305
14:58:35|3.24305
14:58:36|3.24305
14:58:37|3.24278
14:58:38|3.24189
14:58:39|3.24266
14:58:40|3.24207
14:58:41|3.24207
14:58:42|3.24207
14:58:43|3.24207
14:58:44|3.24207
14:58:45|3.24244
14:58:46|3.24281
14:58:47|3.24281
14:58:48|3.24242
14:58:49|3.24308
14:58:50|3.24352
14:58:51|3.24352
14:58:52|3.24382
14:58:53|3.24382
14:58:54|3.24382
14:58:55|3.24345
14:58:56|3.24317
14:58:57|3.24267
14:58:58|3.24267
14:58:59|3.24267
14:59:00|3.24208
14:59:01|3.24208
14:59:02|3.24254
14:59:03|3.24254
14:59:04|3.24254
14:59:05|3.24218
14:59:06|3.24218
14:59:07|3.24218
14:59:08|3.24218
14:59:10|3.24218
14:59:11|3.24218
14:59:12|3.24218
14:59:13|3.24218
14:59:14|3.24152
14:59:16|3.24148
14:59:17|3.24109
14:59:18|3.24109
14:59:19|3.24002
14:59:20|3.24002
14:59:21|3.24041
14:59:22|3.24041
14:59:23|3.24
14:59:23|3.24
14:59:25|3.239
14:59:26|3.23901
14:59:27|3.23901
14:59:28|3.23901
14:59:29|3.23902
14:59:31|3.239
14:59:31|3.239
14:59:32|3.239
14:59:33|3.239
14:59:34|3.23891
14:59:35|3.23891
14:59:36|3.239
14:59:37|3.23904
14:59:38|3.23904
14:59:40|3.24
14:59:41|3.2407
14:59:42|3.24073
14:59:43|3.24073
14:59:44|3.24058
14:59:45|3.24058
14:59:46|3.24247
14:59:47|3.24247
14:59:47|3.24392
14:59:49|3.24422
14:59:50|3.24422
14:59:50|3.24434
14:59:52|3.2446
14:59:52|3.2446
14:59:53|3.2446
14:59:54|3.24432
14:59:55|3.24432
14:59:57|3.24432
14:59:58|3.24432
14:59:59|3.24432
15:00:00|3.24431
15:00:00|3.24431
15:00:02|3.24415
15:00:03|3.24415
15:00:04|3.24504
15:00:04|3.24571
15:00:05|3.24707
15:00:07|3.24794
15:00:08|3.24807
15:00:09|3.24807
15:00:10|3.24659
15:00:11|3.24659
15:00:11|3.24659
15:00:14|3.24524
15:00:15|3.24475
15:00:16|3.24361
15:00:18|3.242
15:00:18|3.242
15:00:19|3.24183
15:00:20|3.24183
15:00:22|3.2414
15:00:22|3.24074
15:00:23|3.24002
15:00:24|3.24001
15:00:25|3.23932
15:00:26|3.23992
15:00:27|3.23914
15:00:28|3.23914
15:00:29|3.23914
15:00:30|3.23927
15:00:31|3.239
15:00:33|3.23954
15:00:34|3.23954
15:00:35|3.23997
15:00:36|3.24138
15:00:37|3.23996
15:00:38|3.24002
15:00:39|3.2404
15:00:41|3.24054
15:00:41|3.24054
15:00:42|3.24054
15:00:43|3.24054
15:00:44|3.23973
15:00:46|3.24115
15:00:47|3.24235
15:00:48|3.24193
15:00:49|3.24193
15:00:50|3.24122
15:00:52|3.24122
15:00:52|3.24113
15:00:53|3.24113
15:00:54|3.24113
15:00:55|3.24113
15:00:56|3.24113
15:00:57|3.24113
15:00:58|3.24073
15:00:59|3.24073
15:01:00|3.24073
15:01:01|3.24119
15:01:03|3.23978
15:01:04|3.24113
15:01:04|3.24113
15:01:06|3.24122
15:01:06|3.24122
15:01:08|3.24122
15:01:08|3.24122
15:01:09|3.24122
15:01:11|3.24122
15:01:12|3.24122
15:01:13|3.23933
15:01:14|3.23933
15:01:16|3.24046
15:01:18|3.24048
15:01:19|3.24048
15:01:21|3.24077
15:01:21|3.24077
15:01:22|3.24055
15:01:23|3.24055
15:01:24|3.24055
15:01:25|3.2397
15:01:26|3.2397
15:01:27|3.23971
15:01:28|3.23971
15:01:29|3.23971
15:01:31|3.23971
15:01:31|3.23971
15:01:32|3.239
15:01:33|3.239
15:01:34|3.239
15:01:35|3.239
15:01:36|3.23902
15:01:37|3.23971
15:01:38|3.23913
15:01:39|3.23913
15:01:40|3.23913
15:01:41|3.239
15:01:42|3.23826
15:01:43|3.23817
15:01:44|3.23817
15:01:45|3.23754
15:01:46|3.23664
15:01:47|3.23626
15:01:48|3.23779
15:01:49|3.23764
15:01:50|3.23764
15:01:51|3.23575
15:01:52|3.23575
15:01:54|3.23697
15:01:55|3.23697
15:01:56|3.23697
15:01:57|3.23782
15:01:58|3.23676
15:01:59|3.2378
15:01:59|3.23677
15:02:01|3.23727
15:02:02|3.23727
15:02:03|3.23711
15:02:04|3.23632
15:02:05|3.23632
15:02:06|3.23632
15:02:07|3.23694
15:02:08|3.24
15:02:08|3.24042
15:02:10|3.24073
15:02:10|3.24073
15:02:12|3.24073
15:02:13|3.24073
15:02:14|3.24084
15:02:16|3.24011
15:02:17|3.24044
15:02:19|3.23887
15:02:19|3.23942
15:02:20|3.23976
15:02:21|3.23976
15:02:22|3.23976
15:02:23|3.24239
15:02:24|3.24359
15:02:25|3.24352
15:02:26|3.24352
15:02:27|3.2437
15:02:28|3.24319
15:02:29|3.24236
15:02:30|3.24115
15:02:31|3.23961
15:02:32|3.23961
15:02:33|3.23961
15:02:34|3.23975
15:02:36|3.23975
15:02:37|3.2397
15:02:38|3.2397
15:02:39|3.2396
15:02:40|3.23862
15:02:41|3.23916
15:02:42|3.23916
15:02:43|3.23905
15:02:44|3.23905
15:02:45|3.23961
15:02:46|3.2405
15:02:47|3.24072
15:02:49|3.24072
15:02:50|3.24072
15:02:50|3.24072
15:02:51|3.24061
15:02:53|3.24028
15:02:54|3.2405
15:02:54|3.24061
15:02:56|3.24061
15:02:56|3.24061
15:02:58|3.24061
15:02:58|3.24071
15:02:59|3.24053
15:03:00|3.24071
15:03:01|3.24071
15:03:03|3.24071
15:03:04|3.2407
15:03:05|3.2407
15:03:05|3.2407
15:03:06|3.2407
15:03:08|3.24067
15:03:08|3.24067
15:03:09|3.24067
15:03:11|3.24067
15:03:12|3.24123
15:03:12|3.2402
15:03:13|3.24113
15:03:14|3.24067
15:03:16|3.24062
15:03:18|3.2406
15:03:19|3.2406
15:03:20|3.23961
15:03:22|3.23876
15:03:22|3.23876
15:03:23|3.23876
15:03:25|3.23876
15:03:26|3.2397
15:03:27|3.2397
15:03:28|3.2397
15:03:29|3.2397
15:03:30|3.2397
15:03:32|3.23896
15:03:32|3.2406
15:03:33|3.23897
15:03:34|3.23897
15:03:35|3.23897
15:03:36|3.23897
15:03:37|3.23897
15:03:39|3.23897
15:03:40|3.23897
15:03:40|3.23897
15:03:42|3.23897
15:03:43|3.23897
15:03:44|3.23897
15:03:45|3.23881
15:03:46|3.23898
15:03:47|3.23898
15:03:48|3.23898
15:03:49|3.23894
15:03:50|3.23894
15:03:51|3.238
15:03:52|3.23898
15:03:53|3.2393
15:03:54|3.2397
15:03:55|3.2397
15:03:56|3.2397
15:03:57|3.23922
15:03:58|3.23922
15:03:59|3.23922
15:04:00|3.23922
15:04:01|3.23922
15:04:02|3.23922
15:04:03|3.23922
15:04:04|3.23922
15:04:05|3.23919
15:04:06|3.24
15:04:07|3.24016
15:04:08|3.24016
15:04:09|3.23991
15:04:10|3.23991
15:04:11|3.23991
15:04:12|3.23991
15:04:13|3.24006
15:04:14|3.24007
15:04:16|3.24072
15:04:17|3.24072
15:04:18|3.24072
15:04:19|3.24072
15:04:21|3.24246
15:04:22|3.24246
15:04:23|3.24246
15:04:24|3.24246
15:04:25|3.24246
15:04:26|3.242
15:04:27|3.24303
15:04:28|3.24246
15:04:29|3.24246
15:04:30|3.24239
15:04:32|3.24283
15:04:32|3.243
15:04:33|3.243
15:04:34|3.243
15:04:36|3.243
15:04:37|3.24432
15:04:38|3.24483
15:04:39|3.24483
15:04:40|3.2445
15:04:40|3.24478
15:04:42|3.24478
15:04:43|3.245
15:04:44|3.24588
15:04:45|3.24639
15:04:46|3.24639
15:04:46|3.24462
15:04:48|3.24462
15:04:48|3.24539
15:04:50|3.24588
15:04:51|3.24474
15:04:52|3.24474
15:04:53|3.24474
15:04:54|3.24451
15:04:56|3.24405
15:04:56|3.24483
15:04:58|3.24424
15:04:59|3.245
15:05:00|3.245
15:05:02|3.24474
15:05:02|3.24382
15:05:03|3.24568
15:05:04|3.24568
15:05:06|3.24568
15:05:07|3.24568
15:05:08|3.24568
15:05:10|3.24302
15:05:10|3.243
15:05:11|3.243
15:05:12|3.2429
15:05:13|3.2429
15:05:14|3.2429
15:05:15|3.2429
15:05:16|3.24254
15:05:18|3.24226
15:05:20|3.24141
15:05:20|3.24076
15:05:21|3.24076
15:05:22|3.24076
15:05:23|3.24076
15:05:24|3.24007
15:05:25|3.24007
15:05:27|3.24143
15:05:28|3.24143
15:05:29|3.24071
15:05:30|3.24105
15:05:31|3.24195
15:05:32|3.24162
15:05:33|3.24121
15:05:34|3.24158
15:05:35|3.24113
15:05:36|3.2409
15:05:37|3.24096
15:05:38|3.24096
15:05:39|3.24096
15:05:41|3.24084
15:05:41|3.24084
15:05:42|3.24084
15:05:43|3.24084
15:05:44|3.24084
15:05:45|3.2404
15:05:46|3.24001
15:05:47|3.2386
15:05:48|3.23866
15:05:50|3.23978
15:05:50|3.24008
15:05:51|3.24008
15:05:53|3.24008
15:05:54|3.24058
15:05:55|3.24058
15:05:56|3.23956
15:05:57|3.23993
15:05:58|3.23993
15:05:59|3.23993
15:06:00|3.24008
15:06:01|3.24008
15:06:02|3.23868
15:06:03|3.23868
15:06:04|3.23868
15:06:05|3.23868
15:06:06|3.23868
15:06:07|3.23801
15:06:08|3.2383
15:06:09|3.2383
15:06:10|3.2383
15:06:11|3.2383
15:06:12|3.23934
15:06:13|3.23831
15:06:14|3.2383
15:06:15|3.2383
15:06:16|3.2383
15:06:17|3.2383
15:06:18|3.2383
15:06:20|3.2383
15:06:21|3.2383
15:06:22|3.2383
15:06:23|3.2383
15:06:24|3.2397
15:06:25|3.2397
15:06:26|3.24001
15:06:27|3.24158
15:06:28|3.24158
15:06:29|3.24158
15:06:30|3.24158
15:06:32|3.24158
15:06:32|3.24158
15:06:33|3.24158
15:06:34|3.24158
15:06:35|3.23971
15:06:37|3.2394
15:06:38|3.2394
15:06:39|3.2394
15:06:40|3.2394
15:06:42|3.23924
15:06:42|3.23802
15:06:44|3.23765
15:06:44|3.23765
15:06:45|3.23934
15:06:46|3.23934
15:06:47|3.23925
15:06:48|3.2383
15:06:49|3.2383
15:06:50|3.2383
15:06:51|3.2383
15:06:52|3.23809
15:06:53|3.23806
15:06:54|3.23806
15:06:55|3.23806
15:06:56|3.23806
15:06:57|3.23806
15:06:58|3.23806
15:06:59|3.23806
15:07:00|3.23806
15:07:01|3.23774
15:07:02|3.23774
15:07:03|3.2383
15:07:04|3.2383
15:07:05|3.2383
15:07:06|3.23954
15:07:07|3.24015
15:07:09|3.24015
15:07:09|3.24015
15:07:11|3.24181
15:07:12|3.24181
15:07:13|3.24181
15:07:14|3.24183
15:07:15|3.24183
15:07:16|3.23982
15:07:17|3.23868
15:07:18|3.23843
15:07:19|3.23851
15:07:21|3.24125
15:07:21|3.24125
15:07:23|3.24125
15:07:24|3.23867
15:07:25|3.23774
15:07:26|3.23766
15:07:27|3.23768
15:07:29|3.23774
15:07:30|3.2392
15:07:31|3.2392
15:07:32|3.2392
15:07:33|3.2392
15:07:35|3.23705
15:07:35|3.23705
15:07:37|3.23705
15:07:38|3.23705
15:07:38|3.23705
15:07:40|3.23705
15:07:41|3.23705
15:07:41|3.23705
15:07:42|3.23888
15:07:44|3.24087
15:07:45|3.2392
15:07:46|3.2392
15:07:46|3.2392
15:07:48|3.2392
15:07:48|3.24073
15:07:50|3.24078
15:07:50|3.24114
15:07:52|3.24114
15:07:52|3.24114
15:07:53|3.24114
15:07:55|3.24114
15:07:55|3.24114
15:07:56|3.24114
15:07:57|3.24114
15:07:58|3.24114
15:07:59|3.2411
15:08:00|3.2411
15:08:01|3.24016
15:08:02|3.24016
15:08:03|3.24103
15:08:04|3.24122
15:08:05|3.24175
15:08:06|3.242
15:08:07|3.242
15:08:08|3.2416
15:08:09|3.2416
15:08:10|3.2415
15:08:11|3.2415
15:08:12|3.2415
15:08:13|3.2415
15:08:14|3.2415
15:08:15|3.2415
15:08:16|3.2415
15:08:17|3.2415
15:08:18|3.2415
15:08:20|3.24149
15:08:22|3.24149
15:08:23|3.24149
15:08:23|3.2416
15:08:24|3.2416
15:08:26|3.2416
15:08:26|3.2416
15:08:27|3.2416
15:08:28|3.2416
15:08:30|3.24206
15:08:30|3.24206
15:08:31|3.24192
15:08:33|3.24192
15:08:34|3.24215
15:08:35|3.24215
15:08:36|3.24215
15:08:38|3.24215
15:08:38|3.24161
15:08:39|3.24161
15:08:40|3.24161
15:08:42|3.24161
15:08:42|3.24161
15:08:43|3.24161
15:08:45|3.24062
15:08:46|3.23947
15:08:46|3.23956
15:08:47|3.23956
15:08:49|3.23956
15:08:50|3.23956
15:08:50|3.23956
15:08:52|3.2409
15:08:52|3.24112
15:08:53|3.24112
15:08:55|3.2409
15:08:56|3.2409
15:08:56|3.2409
15:08:57|3.2409
15:08:58|3.24215
15:08:59|3.24239
15:09:01|3.24239
15:09:01|3.24239
15:09:03|3.24239
15:09:04|3.24239
15:09:05|3.24239
15:09:05|3.24239
15:09:06|3.24239
15:09:08|3.24239
15:09:08|3.24104
15:09:10|3.24299
15:09:10|3.24299
15:09:11|3.24299
15:09:12|3.24277
15:09:13|3.24277
15:09:15|3.24213
15:09:15|3.24213
15:09:16|3.24213
15:09:18|3.24233
15:09:19|3.24233
15:09:20|3.24298
15:09:21|3.24298
15:09:23|3.24298
15:09:24|3.24298
15:09:25|3.24298
15:09:26|3.24349
15:09:27|3.24349
15:09:28|3.24349
15:09:29|3.24349
15:09:30|3.24349
15:09:31|3.24349
15:09:32|3.2436
15:09:33|3.2436
15:09:34|3.24469
15:09:35|3.24453
15:09:36|3.24466
15:09:37|3.245
15:09:38|3.24632
15:09:39|3.24632
15:09:40|3.24632
15:09:41|3.24654
15:09:43|3.24508
15:09:45|3.24508
15:09:45|3.24508
15:09:46|3.24508
15:09:47|3.24508
15:09:48|3.24508
15:09:49|3.24541
15:09:50|3.24644
15:09:51|3.24681
15:09:52|3.24681
15:09:53|3.2468
15:09:54|3.2468
15:09:55|3.2468
15:09:56|3.24727
15:09:57|3.24817
15:09:58|3.24816
15:09:59|3.24731
15:10:00|3.24797
15:10:01|3.24899
15:10:02|3.24697
15:10:03|3.24816
15:10:04|3.24795
15:10:05|3.24724
15:10:06|3.24724
15:10:07|3.24816
15:10:08|3.24817
15:10:09|3.24817
15:10:10|3.24816
15:10:11|3.24816
15:10:12|3.24816
15:10:13|3.24784
15:10:14|3.24875
15:10:15|3.24875
15:10:16|3.249
15:10:17|3.249
15:10:18|3.24868
15:10:19|3.24857
15:10:20|3.24857
15:10:21|3.24857
15:10:22|3.24857
15:10:24|3.24644
15:10:25|3.24585
15:10:26|3.24498
15:10:27|3.24691
15:10:28|3.24729
15:10:29|3.24729
15:10:30|3.24729
15:10:30|3.24504
15:10:32|3.24504
15:10:33|3.24504
15:10:34|3.24504
15:10:35|3.24501
15:10:36|3.24423
15:10:36|3.24423
15:10:37|3.244
15:10:38|3.24466
15:10:40|3.24588
15:10:41|3.24535
15:10:42|3.24535
15:10:42|3.24526
15:10:43|3.24679
15:10:46|3.24804
15:10:46|3.24804
15:10:47|3.24804
15:10:48|3.24804
15:10:49|3.24857
15:10:50|3.24857
15:10:51|3.24857
15:10:52|3.24857
15:10:53|3.24857
15:10:54|3.24796
15:10:55|3.24796
15:10:57|3.25
15:10:58|3.25056
15:10:59|3.25056
15:11:00|3.25095
15:11:01|3.25049
15:11:02|3.2497
15:11:03|3.2497
15:11:04|3.2497
15:11:05|3.24981
15:11:06|3.25
15:11:07|3.25
15:11:08|3.25
15:11:09|3.25
15:11:11|3.25
15:11:11|3.25061
15:11:13|3.25061
15:11:13|3.25061
15:11:14|3.25044
15:11:15|3.24988
15:11:16|3.24971
15:11:17|3.24971
15:11:18|3.25
15:11:19|3.25
15:11:20|3.25
15:11:22|3.25106
15:11:22|3.25106
15:11:24|3.25356
15:11:25|3.25275
15:11:27|3.25275
15:11:28|3.25275
15:11:28|3.25275
15:11:30|3.25275
15:11:31|3.25275
15:11:32|3.25373
15:11:33|3.25348
15:11:34|3.25348
15:11:35|3.25348
15:11:36|3.25218
15:11:37|3.25218
15:11:38|3.25218
15:11:39|3.25218
15:11:41|3.25218
15:11:42|3.25218
15:11:42|3.25218
15:11:44|3.25233
15:11:45|3.25233
15:11:45|3.25183
15:11:47|3.25287
15:11:48|3.25287
15:11:49|3.25287
15:11:49|3.2536
15:11:51|3.2536
15:11:52|3.2536
15:11:53|3.2536
15:11:54|3.2536
15:11:55|3.25361
15:11:56|3.25396
15:11:57|3.25381
15:11:58|3.25381
15:11:59|3.25419
15:12:00|3.25419
15:12:01|3.25375
15:12:02|3.25375
15:12:03|3.25375
15:12:04|3.254
15:12:05|3.254
15:12:06|3.254
15:12:07|3.25402
15:12:08|3.25427
15:12:09|3.25427
15:12:10|3.25427
15:12:11|3.25415
15:12:12|3.25415
15:12:13|3.25415
15:12:14|3.25415
15:12:15|3.25415
15:12:16|3.25371
15:12:17|3.25371
15:12:18|3.25371
15:12:19|3.25371
15:12:20|3.25371
15:12:21|3.25372
15:12:22|3.25372
15:12:23|3.25371
15:12:25|3.25402
15:12:26|3.25452
15:12:27|3.25395
15:12:29|3.25412
15:12:31|3.25372
15:12:31|3.25372
15:12:33|3.25472
15:12:34|3.25472
15:12:35|3.25727
15:12:37|3.25706
15:12:37|3.25706
15:12:38|3.25606
15:12:39|3.25607
15:12:40|3.25607
15:12:41|3.25607
15:12:42|3.25708
15:12:43|3.25708
15:12:44|3.25708
15:12:45|3.25708
15:12:46|3.25788
15:12:47|3.25761
15:12:48|3.25761
15:12:49|3.25761
15:12:50|3.25805
15:12:51|3.25826
15:12:52|3.25826
15:12:53|3.25999
15:12:54|3.26008
15:12:55|3.2614
15:12:56|3.26171
15:12:57|3.2623
15:12:58|3.2623
15:12:59|3.2623
15:13:00|3.2626
15:13:01|3.26265
15:13:02|3.26268
15:13:03|3.26282
15:13:04|3.26282
15:13:05|3.2631
15:13:06|3.26182
15:13:07|3.26182
15:13:08|3.26315
15:13:09|3.26328
15:13:10|3.262
15:13:11|3.26201
15:13:12|3.2622
15:13:13|3.26219
15:13:14|3.26219
15:13:15|3.26327
15:13:16|3.26337
15:13:17|3.26219
15:13:18|3.26219
15:13:19|3.26276
15:13:20|3.26276
15:13:21|3.26219
15:13:22|3.26321
15:13:23|3.2634
15:13:24|3.26342
15:13:26|3.2634
15:13:28|3.26396
15:13:28|3.26317
15:13:30|3.26296
15:13:32|3.26296
15:13:32|3.26294
15:13:33|3.26294
15:13:34|3.26294
15:13:35|3.2628
15:13:36|3.26219
15:13:38|3.2607
15:13:39|3.25931
15:13:40|3.26061
15:13:41|3.26061
15:13:43|3.26128
15:13:44|3.2607
15:13:45|3.26221
15:13:46|3.26221
15:13:47|3.26221
15:13:48|3.26128
15:13:49|3.26128
15:13:50|3.26128
15:13:52|3.25931
15:13:52|3.26
15:13:53|3.25931
15:13:54|3.25842
15:13:55|3.25931
15:13:56|3.25931
15:13:57|3.25931
15:13:58|3.2592
15:13:59|3.2592
15:14:00|3.25804
15:14:02|3.25689
15:14:03|3.25689
15:14:04|3.25689
15:14:05|3.25931
15:14:06|3.25802
15:14:07|3.25638
15:14:08|3.25638
15:14:09|3.25638
15:14:10|3.25638
15:14:11|3.25638
15:14:12|3.25642
15:14:13|3.25642
15:14:14|3.25642
15:14:15|3.25674
15:14:16|3.25588
15:14:17|3.25588
15:14:18|3.25588
15:14:19|3.25642
15:14:20|3.25741
15:14:21|3.25741
15:14:22|3.25741
15:14:23|3.25645
15:14:24|3.25741
15:14:25|3.25742
15:14:26|3.25741
15:14:28|3.25691
15:14:28|3.25691
15:14:30|3.25691
15:14:30|3.25691
15:14:32|3.25691
15:14:33|3.25691
15:14:34|3.25691
15:14:35|3.25775
15:14:35|3.25824
15:14:36|3.25893
15:14:38|3.25802
15:14:39|3.25802
15:14:40|3.25802
15:14:41|3.25802
15:14:42|3.25802
15:14:43|3.25649
15:14:44|3.25647
15:14:45|3.25647
15:14:46|3.25595
15:14:47|3.2555
15:14:48|3.25536
15:14:49|3.25452
15:14:50|3.254
15:14:51|3.254
15:14:52|3.25386
15:14:53|3.2555
15:14:54|3.25629
15:14:55|3.25344
15:14:56|3.257
15:14:57|3.25718
15:14:58|3.25739
15:14:59|3.25872
15:15:00|3.25871
15:15:01|3.25871
15:15:02|3.25871
15:15:03|3.2549
15:15:04|3.2549
15:15:05|3.2549
15:15:06|3.254
15:15:07|3.25455
15:15:08|3.25403
15:15:09|3.253
15:15:10|3.25272
15:15:11|3.2524
15:15:12|3.25195
15:15:13|3.2517
15:15:14|3.25041
15:15:15|3.25073
15:15:16|3.25107
15:15:17|3.25107
15:15:18|3.25041
15:15:19|3.25112
15:15:20|3.25315
15:15:21|3.24969
15:15:22|3.24936
15:15:23|3.24936
15:15:24|3.24916
15:15:25|3.24916
15:15:26|3.24916
15:15:27|3.24916
15:15:29|3.24916
15:15:30|3.24842
15:15:31|3.24842
15:15:32|3.24909
15:15:33|3.24939
15:15:34|3.24939
15:15:35|3.25014
15:15:36|3.24945
15:15:37|3.24886
15:15:39|3.24743
15:15:40|3.24743
15:15:41|3.24691
15:15:41|3.24581
15:15:42|3.24761
15:15:43|3.24761
15:15:45|3.24622
15:15:45|3.247
15:15:46|3.247
15:15:47|3.247
15:15:49|3.247
15:15:50|3.247
15:15:51|3.247
15:15:52|3.247
15:15:53|3.247
15:15:54|3.247
15:15:56|3.247
15:15:57|3.24653
15:15:58|3.24653
15:15:59|3.24739
15:16:00|3.24739
15:16:01|3.24739
15:16:02|3.24655
15:16:03|3.24589
15:16:04|3.24525
15:16:05|3.24502
15:16:06|3.24496
15:16:07|3.2456
15:16:08|3.2456
15:16:09|3.2456
15:16:10|3.24681
15:16:12|3.24681
15:16:12|3.24681
15:16:14|3.2477
15:16:15|3.24794
15:16:16|3.24794
15:16:17|3.24855
15:16:18|3.24814
15:16:19|3.24814
15:16:20|3.24814
15:16:21|3.24723
15:16:22|3.24778
15:16:23|3.24778
15:16:24|3.24778
15:16:25|3.24778
15:16:26|3.24778
15:16:27|3.24896
15:16:28|3.24896
15:16:30|3.24988
15:16:31|3.24988
15:16:33|3.25084
15:16:34|3.25084
15:16:35|3.25084
15:16:36|3.2504
15:16:37|3.24951
15:16:38|3.25034
15:16:40|3.25034
15:16:41|3.24847
15:16:42|3.24847
15:16:43|3.24847
15:16:44|3.24984
15:16:45|3.25041
15:16:46|3.25041
15:16:47|3.25059
15:16:48|3.25059
15:16:49|3.25059
15:16:50|3.25059
15:16:51|3.24794
15:16:52|3.24899
15:16:54|3.24927
15:16:55|3.24927
15:16:56|3.24936
15:16:57|3.24936
15:16:58|3.24936
15:16:59|3.24936
15:17:00|3.24936
15:17:01|3.25135
15:17:02|3.25036
15:17:03|3.25036
15:17:04|3.25036
15:17:05|3.25053
15:17:06|3.25
15:17:07|3.24887
15:17:08|3.24928
15:17:09|3.24838
15:17:10|3.24855
15:17:11|3.24855
15:17:12|3.25059
15:17:13|3.25049
15:17:13|3.24838
15:17:15|3.24838
15:17:16|3.24838
15:17:17|3.24838
15:17:17|3.24838
15:17:19|3.24838
15:17:19|3.24838
15:17:21|3.24838
15:17:22|3.24838
15:17:22|3.24838
15:17:24|3.251
15:17:25|3.25226
15:17:26|3.2524
15:17:27|3.25272
15:17:28|3.25227
15:17:29|3.25227
15:17:31|3.25227
15:17:32|3.25049
15:17:33|3.25096
15:17:34|3.25096
15:17:35|3.25096
15:17:35|3.2489
15:17:37|3.2489
15:17:38|3.25014
15:17:39|3.25014
15:17:39|3.25014
15:17:41|3.25014
15:17:42|3.25381
15:17:44|3.25381
15:17:44|3.25381
15:17:45|3.25381
15:17:46|3.25381
15:17:47|3.25
15:17:48|3.25
15:17:49|3.25
15:17:51|3.25
15:17:52|3.25
15:17:52|3.25
15:17:54|3.25
15:17:55|3.25
15:17:56|3.25138
15:17:57|3.25138
15:17:58|3.25202
15:17:59|3.25202
15:18:00|3.25094
15:18:00|3.25094
15:18:01|3.25094
15:18:03|3.25094
15:18:04|3.25184
15:18:05|3.25169
15:18:05|3.25169
15:18:06|3.25169
15:18:08|3.25
15:18:09|3.25
15:18:10|3.24897
15:18:11|3.24897
15:18:12|3.24897
15:18:12|3.24839
15:18:13|3.24844
15:18:15|3.24921
15:18:16|3.24921
15:18:16|3.24881
15:18:18|3.24835
15:18:20|3.24775
15:18:20|3.24775
15:18:21|3.24773
15:18:22|3.24773
15:18:23|3.24773
15:18:24|3.24773
15:18:25|3.24773
15:18:26|3.24773
15:18:27|3.24897
15:18:28|3.25
15:18:29|3.25018
15:18:31|3.25096
15:18:33|3.25181
15:18:33|3.25181
15:18:34|3.25181
15:18:35|3.25181
15:18:36|3.25137
15:18:38|3.25137
15:18:39|3.25137
15:18:40|3.25023
15:18:41|3.25023
15:18:42|3.25023
15:18:43|3.25023
15:18:44|3.25023
15:18:45|3.25
15:18:46|3.25
15:18:47|3.25
15:18:48|3.25
15:18:49|3.25
15:18:50|3.25013
15:18:51|3.25
15:18:52|3.25
15:18:54|3.25016
15:18:54|3.25002
15:18:56|3.25002
15:18:56|3.25002
15:18:57|3.25002
15:18:59|3.25016
15:19:00|3.25016
15:19:01|3.25087
15:19:02|3.25181
15:19:03|3.25272
15:19:04|3.25319
15:19:05|3.25319
15:19:06|3.25355
15:19:07|3.25355
15:19:08|3.25355
15:19:09|3.25355
15:19:10|3.25355
15:19:11|3.25355
15:19:12|3.25216
15:19:13|3.25216
15:19:14|3.25216
15:19:15|3.25216
15:19:16|3.25216
15:19:17|3.25216
15:19:18|3.25216
15:19:20|3.25068
15:19:20|3.25068
15:19:21|3.25311
15:19:22|3.25311
15:19:24|3.25251
15:19:24|3.25251
15:19:25|3.25251
15:19:27|3.25251
15:19:28|3.25235
15:19:28|3.25235
15:19:29|3.25235
15:19:31|3.25235
15:19:32|3.25235
15:19:34|3.25235
15:19:34|3.25235
15:19:35|3.25235
15:19:36|3.25235
15:19:38|3.25023
15:19:39|3.25023
15:19:41|3.25023
15:19:41|3.25023
15:19:42|3.25093
15:19:43|3.25111
15:19:45|3.25144
15:19:46|3.25144
15:19:46|3.25071
15:19:47|3.25071
15:19:49|3.2511
15:19:50|3.2511
15:19:51|3.25133
15:19:52|3.25287
15:19:53|3.25393
15:19:54|3.2538
15:19:55|3.25416
15:19:56|3.255
15:19:57|3.255
15:19:58|3.255
15:19:59|3.255
15:20:00|3.25479
15:20:01|3.25479
15:20:02|3.25479
15:20:03|3.2546
15:20:04|3.2546
15:20:05|3.25427
15:20:06|3.25477
15:20:07|3.25478
15:20:08|3.25565
15:20:09|3.25699
15:20:10|3.2578
15:20:11|3.25731
15:20:12|3.25577
15:20:13|3.25647
15:20:14|3.257
15:20:15|3.25709
15:20:16|3.25709
15:20:18|3.25642
15:20:18|3.2564
15:20:19|3.25577
15:20:21|3.25477
15:20:22|3.2536
15:20:23|3.2536
15:20:24|3.25273
15:20:25|3.25272
15:20:26|3.25217
15:20:27|3.25253
15:20:28|3.25253
15:20:29|3.25253
15:20:30|3.252
15:20:31|3.252
15:20:32|3.252
15:20:34|3.25168
15:20:34|3.25168
15:20:36|3.25168
15:20:37|3.25168
15:20:38|3.25075
15:20:39|3.25006
15:20:40|3.25066
15:20:41|3.25076
15:20:42|3.25046
15:20:43|3.252
15:20:44|3.25315
15:20:45|3.25186
15:20:46|3.25186
15:20:47|3.25185
15:20:48|3.25185
15:20:49|3.25185
15:20:50|3.25117
15:20:51|3.25117
15:20:52|3.24937
15:20:53|3.24937
15:20:54|3.24937
15:20:55|3.24937
15:20:56|3.24937
15:20:57|3.24937
15:20:58|3.24944
15:20:59|3.24944
15:21:00|3.24944
15:21:01|3.25022
15:21:02|3.24956
15:21:03|3.24961
15:21:04|3.24961
15:21:06|3.25097
15:21:07|3.25097
15:21:08|3.25097
15:21:08|3.25097
15:21:10|3.25097
15:21:10|3.24954
15:21:11|3.24953
15:21:13|3.24937
15:21:13|3.2493
15:21:15|3.24869
15:21:16|3.24823
15:21:16|3.24823
15:21:18|3.24823
15:21:18|3.248
15:21:20|3.248
15:21:21|3.248
15:21:22|3.24823
15:21:23|3.24823
15:21:24|3.24848
15:21:25|3.24916
15:21:26|3.24873
15:21:27|3.24873
15:21:28|3.24964
15:21:29|3.24964
15:21:30|3.24964
15:21:31|3.25
15:21:32|3.25
15:21:33|3.24983
15:21:35|3.25
15:21:36|3.25182
15:21:38|3.25182
15:21:39|3.25185
15:21:40|3.25134
15:21:41|3.25134
15:21:42|3.25134
15:21:44|3.25134
15:21:45|3.25134
15:21:46|3.25134
15:21:47|3.24877
15:21:48|3.24957
15:21:49|3.24957
15:21:50|3.24957
15:21:51|3.24957
15:21:52|3.24957
15:21:53|3.24957
15:21:54|3.24957
15:21:56|3.24902
15:21:56|3.24902
15:21:57|3.24877
15:21:58|3.24804
15:21:59|3.24895
15:22:00|3.24895
15:22:01|3.25
15:22:02|3.25
15:22:03|3.25
15:22:04|3.25066
15:22:06|3.24999
15:22:07|3.24801
15:22:07|3.248
15:22:09|3.24832
15:22:09|3.24832
15:22:11|3.24832
15:22:12|3.24832
15:22:13|3.24832
15:22:14|3.24832
15:22:15|3.24832
15:22:16|3.24832
15:22:17|3.24843
15:22:18|3.24832
15:22:18|3.24832
15:22:20|3.24701
15:22:21|3.24687
15:22:22|3.24825
15:22:23|3.24825
15:22:24|3.24825
15:22:25|3.24631
15:22:26|3.24631
15:22:27|3.24631
15:22:28|3.24631
15:22:29|3.24631
15:22:30|3.24742
15:22:31|3.24742
15:22:32|3.24742
15:22:33|3.24742
15:22:34|3.24742
15:22:36|3.24832
15:22:36|3.24832
15:22:37|3.24832
15:22:39|3.24832
15:22:41|3.24904
15:22:41|3.24904
15:22:43|3.24904
15:22:44|3.24904
15:22:45|3.24904
15:22:46|3.24904
15:22:47|3.24991
15:22:49|3.24997
15:22:49|3.24997
15:22:50|3.25067
15:22:51|3.25067
15:22:52|3.25133
15:22:53|3.25133
15:22:54|3.24996
15:22:55|3.251
15:22:56|3.251
15:22:57|3.251
15:22:58|3.251
15:22:59|3.251
15:23:00|3.251
15:23:01|3.251
15:23:02|3.251
15:23:03|3.251
15:23:04|3.251
15:23:05|3.25045
15:23:06|3.24989
15:23:07|3.25097
15:23:08|3.25057
15:23:09|3.25047
15:23:10|3.25047
15:23:11|3.25047
15:23:12|3.25047
15:23:14|3.25165
15:23:15|3.25165
15:23:16|3.25165
15:23:17|3.25095
15:23:18|3.25183
15:23:19|3.25184
15:23:20|3.25196
15:23:21|3.25196
15:23:22|3.25196
15:23:23|3.25196
15:23:24|3.25196
15:23:25|3.25196
15:23:26|3.25196
15:23:27|3.25196
15:23:28|3.25196
15:23:29|3.25196
15:23:30|3.25165
15:23:31|3.25165
15:23:32|3.2511
15:23:33|3.2511
15:23:34|3.25157
15:23:35|3.25157
15:23:37|3.25111
15:23:38|3.25059
15:23:39|3.25059
15:23:40|3.25059
15:23:41|3.25059
15:23:42|3.25101
15:23:43|3.25101
15:23:45|3.25184
15:23:45|3.252
15:23:47|3.252
15:23:48|3.25102
15:23:49|3.25124
15:23:50|3.2513
15:23:51|3.2513
15:23:52|3.2513
15:23:53|3.25
15:23:54|3.25
15:23:55|3.25
15:23:56|3.25
15:23:57|3.25029
15:23:58|3.25029
15:23:59|3.24999
15:24:00|3.24997
15:24:01|3.24951
15:24:02|3.24951
15:24:03|3.24951
15:24:04|3.24951
15:24:05|3.24951
15:24:06|3.25064
15:24:07|3.25064
15:24:08|3.25064
15:24:09|3.25063
15:24:10|3.25064
15:24:11|3.2524
15:24:12|3.2524
15:24:13|3.25176
15:24:14|3.25176
15:24:15|3.254
15:24:16|3.255
15:24:17|3.25265
15:24:18|3.25265
15:24:19|3.25265
15:24:20|3.25265
15:24:21|3.25265
15:24:22|3.25265
15:24:23|3.25197
15:24:24|3.25139
15:24:25|3.25139
15:24:26|3.25052
15:24:27|3.25025
15:24:28|3.25025
15:24:29|3.25025
15:24:30|3.25025
15:24:31|3.25025
15:24:32|3.24952
15:24:33|3.24952
15:24:34|3.25016
15:24:35|3.24951
15:24:36|3.24952
15:24:38|3.24956
15:24:39|3.24956
15:24:40|3.24956
15:24:41|3.24956
15:24:42|3.24952
15:24:43|3.25
15:24:44|3.24951
15:24:45|3.249
15:24:46|3.249
15:24:47|3.249
15:24:48|3.24874
15:24:49|3.24874
15:24:50|3.24874
15:24:51|3.24874
15:24:52|3.25
15:24:54|3.25052
15:24:55|3.25052
15:24:56|3.25052
15:24:56|3.25052
15:24:58|3.25052
15:24:59|3.24998
15:25:01|3.24979
15:25:01|3.24979
15:25:02|3.24979
15:25:04|3.24979
15:25:04|3.24833
15:25:05|3.24832
15:25:06|3.2482
15:25:07|3.248
15:25:08|3.2484
15:25:09|3.24829
15:25:11|3.24779
15:25:11|3.24779
15:25:12|3.24779
15:25:13|3.24779
15:25:15|3.24794
15:25:15|3.24897
15:25:17|3.24895
15:25:17|3.24895
15:25:18|3.25028
15:25:19|3.25194
15:25:21|3.25262
15:25:21|3.25498
15:25:22|3.25531
15:25:23|3.25551
15:25:25|3.25558
15:25:25|3.25558
15:25:26|3.25633
15:25:27|3.25562
15:25:28|3.25592
15:25:29|3.25644
15:25:30|3.25644
15:25:31|3.25644
15:25:32|3.25644
15:25:34|3.257
15:25:34|3.25729
15:25:35|3.25705
15:25:36|3.25705
15:25:38|3.25705
15:25:40|3.259
15:25:41|3.25952
15:25:42|3.25931
15:25:43|3.25907
15:25:44|3.25931
15:25:45|3.25778
15:25:46|3.259
15:25:47|3.25963
15:25:48|3.25963
15:25:49|3.25996
15:25:50|3.26
15:25:51|3.26
15:25:52|3.2608
15:25:53|3.261
15:25:55|3.26102
15:25:56|3.25976
15:25:57|3.261
15:25:58|3.262
15:25:59|3.262
15:25:59|3.26275
15:26:01|3.26275
15:26:02|3.2621
15:26:03|3.263
15:26:04|3.262
15:26:05|3.262
15:26:06|3.26102
15:26:07|3.2621
15:26:08|3.2621
15:26:09|3.26239
15:26:10|3.26221
15:26:11|3.262
15:26:12|3.26232
15:26:13|3.26244
15:26:14|3.26205
15:26:15|3.26205
15:26:16|3.26205
15:26:17|3.26274
15:26:18|3.2621
15:26:19|3.26271
15:26:20|3.26271
15:26:21|3.26271
15:26:22|3.26271
15:26:23|3.26271
15:26:24|3.26271
15:26:25|3.26274
15:26:26|3.26275
15:26:27|3.26275
15:26:28|3.26274
15:26:29|3.26274
15:26:30|3.26268
15:26:31|3.26268
15:26:32|3.26167
15:26:33|3.26167
15:26:34|3.26167
15:26:35|3.26116
15:26:36|3.26116
15:26:37|3.26116
15:26:39|3.26116
15:26:39|3.26116
15:26:41|3.26096
15:26:42|3.26096
15:26:43|3.261
15:26:45|3.261
15:26:46|3.261
15:26:47|3.261
15:26:47|3.26228
15:26:48|3.2626
15:26:50|3.2626
15:26:51|3.2626
15:26:52|3.2626
15:26:53|3.2626
15:26:54|3.26256
15:26:55|3.26256
15:26:56|3.26256
15:26:57|3.26256
15:26:58|3.26256
15:26:59|3.26256
15:27:00|3.26269
15:27:01|3.26269
15:27:02|3.26256
15:27:03|3.26256
15:27:04|3.26256
15:27:05|3.26223
15:27:06|3.26223
15:27:07|3.262
15:27:08|3.26194
15:27:08|3.26216
15:27:10|3.26216
15:27:11|3.26242
15:27:12|3.26242
15:27:13|3.26256
15:27:14|3.26256
15:27:15|3.26268
15:27:15|3.26164
15:27:17|3.26164
15:27:18|3.26164
15:27:19|3.26269
15:27:20|3.26269
15:27:21|3.26275
15:27:22|3.26441
15:27:23|3.26441
15:27:23|3.2681
15:27:25|3.26843
15:27:26|3.26843
15:27:27|3.26843
15:27:28|3.2681
15:27:29|3.26843
15:27:30|3.26843
15:27:30|3.26843
15:27:31|3.2668
15:27:33|3.26596
15:27:34|3.26596
15:27:35|3.26679
15:27:36|3.26679
15:27:37|3.26636
15:27:37|3.2653
15:27:38|3.26555
15:27:41|3.26646
15:27:42|3.26646
15:27:43|3.26523
15:27:44|3.265
15:27:44|3.265
15:27:46|3.26464
15:27:47|3.26464
15:27:48|3.2643
15:27:49|3.26422
15:27:50|3.2623
15:27:51|3.2623
15:27:51|3.2623
15:27:53|3.26241
15:27:53|3.26259
15:27:55|3.26259
15:27:56|3.26259
15:27:57|3.26259
15:27:58|3.26177
15:27:59|3.26293
15:28:00|3.26296
15:28:01|3.26164
15:28:01|3.26164
15:28:03|3.26164
15:28:05|3.2622
15:28:05|3.26274
15:28:06|3.26274
15:28:07|3.26274
15:28:08|3.26274
15:28:09|3.26274
15:28:10|3.26272
15:28:11|3.26288
15:28:12|3.2636
15:28:13|3.2636
15:28:14|3.2636
15:28:15|3.2636
15:28:16|3.26339
15:28:17|3.26256
15:28:18|3.26256
15:28:19|3.26256
15:28:20|3.26271
15:28:21|3.26276
15:28:22|3.26418
15:28:23|3.26407
15:28:24|3.26407
15:28:25|3.26407
15:28:26|3.26407
15:28:27|3.26407
15:28:28|3.26407
15:28:29|3.26407
15:28:30|3.26407
15:28:31|3.26321
15:28:32|3.26321
15:28:33|3.26464
15:28:35|3.26634
15:28:36|3.26634
15:28:37|3.26634
15:28:38|3.26634
15:28:38|3.26634
15:28:40|3.26634
15:28:42|3.26628
15:28:43|3.26646
15:28:44|3.26717
15:28:45|3.26766
15:28:46|3.26765
15:28:47|3.26785
15:28:48|3.2676
15:28:50|3.2676
15:28:50|3.2676
15:28:51|3.2676
15:28:53|3.2676
15:28:54|3.26693
15:28:55|3.26718
15:28:56|3.26714
15:28:57|3.26714
15:28:58|3.26633
15:28:59|3.26792
15:29:00|3.26792
15:29:01|3.26792
15:29:03|3.26705
15:29:03|3.267
15:29:04|3.267
15:29:06|3.267
15:29:06|3.267
15:29:07|3.267
15:29:09|3.2665
15:29:09|3.2665
15:29:11|3.267
15:29:11|3.267
15:29:12|3.267
15:29:13|3.267
15:29:14|3.267
15:29:16|3.267
15:29:16|3.267
15:29:17|3.267
15:29:18|3.26594
15:29:19|3.26593
15:29:20|3.26593
15:29:21|3.26526
15:29:23|3.26526
15:29:23|3.26526
15:29:25|3.26526
15:29:26|3.26526
15:29:26|3.26526
15:29:27|3.26416
15:29:28|3.26416
15:29:30|3.26416
15:29:30|3.26376
15:29:31|3.26376
15:29:33|3.26258
15:29:34|3.26258
15:29:35|3.26284
15:29:36|3.26387
15:29:37|3.26279
15:29:38|3.26279
15:29:39|3.26279
15:29:40|3.26404
15:29:41|3.26404
15:29:42|3.26404
15:29:44|3.27
15:29:45|3.27021
15:29:47|3.27
15:29:47|3.27
15:29:48|3.26786
15:29:49|3.26643
15:29:50|3.26643
15:29:51|3.26643
15:29:53|3.26643
15:29:53|3.26643
15:29:55|3.26643
15:29:56|3.26643
15:29:57|3.26643
15:29:58|3.26643
15:29:59|3.26643
15:30:00|3.26604
15:30:01|3.26604
15:30:02|3.26604
15:30:03|3.26604
15:30:04|3.26604
15:30:06|3.26604
15:30:06|3.26455
15:30:07|3.26456
15:30:09|3.26456
15:30:09|3.26455
15:30:11|3.26455
15:30:11|3.26455
15:30:12|3.26455
15:30:13|3.26533
15:30:14|3.264
15:30:15|3.264
15:30:17|3.264
15:30:18|3.264
15:30:19|3.26317
15:30:20|3.26378
15:30:21|3.26378
15:30:22|3.264
15:30:23|3.2645
15:30:24|3.2645
15:30:25|3.2645
15:30:26|3.26277
15:30:27|3.26363
15:30:28|3.26363
15:30:29|3.26276
15:30:30|3.2623
15:30:31|3.26201
15:30:32|3.26
15:30:33|3.26001
15:30:34|3.2609
15:30:35|3.2615
15:30:36|3.2615
15:30:37|3.26135
15:30:38|3.2612
15:30:39|3.26
15:30:40|3.25964
15:30:41|3.263
15:30:42|3.263
15:30:44|3.26026
15:30:44|3.26041
15:30:45|3.25997
15:30:47|3.25806
15:30:48|3.25838
15:30:50|3.258
15:30:51|3.25751
15:30:51|3.2588
15:30:52|3.25923
15:30:54|3.2571
15:30:55|3.2571
15:30:55|3.25627
15:30:57|3.25557
15:30:58|3.25575
15:30:59|3.25714
15:30:59|3.25714
15:31:01|3.25714
15:31:02|3.25546
15:31:03|3.25427
15:31:03|3.25427
15:31:04|3.25427
15:31:05|3.25469
15:31:06|3.25537
15:31:08|3.25537
15:31:09|3.25732
15:31:10|3.25792
15:31:11|3.25863
15:31:12|3.25863
15:31:13|3.25887
15:31:14|3.25887
15:31:15|3.25887
15:31:16|3.25812
15:31:17|3.25812
15:31:18|3.25812
15:31:19|3.2571
15:31:20|3.2561
15:31:21|3.25542
15:31:23|3.25542
15:31:24|3.25497
15:31:25|3.2554
15:31:26|3.2554
15:31:27|3.25499
15:31:28|3.25604
15:31:29|3.25604
15:31:30|3.25475
15:31:30|3.25421
15:31:31|3.25603
15:31:33|3.25727
15:31:34|3.25727
15:31:35|3.25727
15:31:36|3.25993
15:31:36|3.2579
15:31:38|3.2579
15:31:38|3.25639
15:31:40|3.25639
15:31:41|3.25584
15:31:41|3.25584
15:31:43|3.25584
15:31:44|3.2573
15:31:46|3.2573
15:31:48|3.2573
15:31:49|3.25582
15:31:51|3.25453
15:31:51|3.25449
15:31:53|3.25449
15:31:54|3.25449
15:31:56|3.25586
15:31:56|3.25586
15:31:57|3.25586
15:31:58|3.25729
15:31:59|3.25729
15:32:00|3.25616
15:32:01|3.2573
15:32:02|3.2573
15:32:03|3.2573
15:32:04|3.2573
15:32:05|3.2573
15:32:07|3.25434
15:32:08|3.25434
15:32:09|3.25435
15:32:10|3.25488
15:32:11|3.2556
15:32:12|3.25694
15:32:13|3.25694
15:32:14|3.25694
15:32:15|3.25422
15:32:16|3.25455
15:32:17|3.25493
15:32:18|3.25493
15:32:19|3.25494
15:32:20|3.2556
15:32:21|3.2556
15:32:22|3.2556
15:32:23|3.2556
15:32:24|3.2556
15:32:25|3.2556
15:32:26|3.2556
15:32:27|3.25577
15:32:28|3.25577
15:32:29|3.25577
15:32:30|3.25741
15:32:31|3.25741
15:32:32|3.25741
15:32:33|3.25784
15:32:34|3.25784
15:32:35|3.25744
15:32:36|3.25511
15:32:37|3.25511
15:32:38|3.25467
15:32:39|3.25391
15:32:40|3.25466
15:32:41|3.25466
15:32:42|3.2542
15:32:43|3.25467
15:32:44|3.25512
15:32:46|3.25565
15:32:47|3.25606
15:32:48|3.25637
15:32:50|3.25637
15:32:51|3.25637
15:32:52|3.25637
15:32:53|3.25637
15:32:54|3.25637
15:32:55|3.25637
15:32:56|3.25637
15:32:57|3.25637
15:32:58|3.25542
15:32:58|3.25526
15:32:59|3.25574
15:33:01|3.25568
15:33:02|3.25568
15:33:03|3.25568
15:33:04|3.25568
15:33:04|3.25568
15:33:05|3.25568
15:33:06|3.25636
15:33:08|3.25544
15:33:09|3.25535
15:33:09|3.25535
15:33:10|3.25555
15:33:12|3.255
15:33:13|3.25447
15:33:13|3.2547
15:33:14|3.2547
15:33:15|3.2547
15:33:17|3.2541
15:33:17|3.25448
15:33:18|3.25448
15:33:20|3.25492
15:33:20|3.25492
15:33:22|3.25491
15:33:22|3.25491
15:33:23|3.25491
15:33:24|3.25411
15:33:25|3.25411
15:33:27|3.25412
15:33:27|3.25419
15:33:28|3.25419
15:33:29|3.25419
15:33:30|3.25577
15:33:32|3.25637
15:33:32|3.25637
15:33:33|3.25637
15:33:34|3.25603
15:33:35|3.25638
15:33:36|3.25638
15:33:37|3.25576
15:33:38|3.25576
15:33:39|3.25583
15:33:40|3.25489
15:33:41|3.25489
15:33:42|3.25489
15:33:43|3.25489
15:33:44|3.25489
15:33:46|3.25489
15:33:47|3.25614
15:33:49|3.25652
15:33:50|3.25699
15:33:51|3.25669
15:33:52|3.25779
15:33:53|3.25779
15:33:54|3.25779
15:33:55|3.25755
15:33:56|3.25755
15:33:57|3.25726
15:33:58|3.25621
15:33:59|3.25651
15:34:00|3.25651
15:34:01|3.25651
15:34:02|3.25651
15:34:03|3.25773
15:34:04|3.25773
15:34:05|3.25811
15:34:07|3.258
15:34:07|3.258
15:34:08|3.25897
15:34:09|3.25897
15:34:11|3.25897
15:34:11|3.25897
15:34:13|3.25928
15:34:14|3.25984
15:34:14|3.25984
15:34:15|3.25996
15:34:16|3.26067
15:34:17|3.26067
15:34:18|3.26067
15:34:19|3.25869
15:34:21|3.25889
15:34:21|3.26027
15:34:22|3.26027
15:34:23|3.26027
15:34:24|3.26027
15:34:25|3.26027
15:34:27|3.26027
15:34:28|3.26027
15:34:28|3.26027
15:34:29|3.26027
15:34:31|3.26027
15:34:31|3.26027
15:34:32|3.26027
15:34:33|3.26027
15:34:35|3.25856
15:34:35|3.25856
15:34:36|3.25653
15:34:37|3.25653
15:34:38|3.25551
15:34:39|3.25451
15:34:40|3.2546
15:34:42|3.2546
15:34:43|3.2546
15:34:43|3.25484
15:34:45|3.25484
15:34:46|3.25455
15:34:47|3.25492
15:34:48|3.25492
15:34:49|3.25492
15:34:50|3.25463
15:34:51|3.25463
15:34:53|3.25456
15:34:54|3.25455
15:34:55|3.25456
15:34:56|3.25456
15:34:58|3.25492
15:34:58|3.25492
15:34:59|3.25493
15:35:00|3.25623
15:35:02|3.25623
15:35:03|3.25643
15:35:04|3.25643
15:35:05|3.25643
15:35:05|3.258
15:35:07|3.25905
15:35:08|3.25946
15:35:09|3.25946
15:35:10|3.2577
15:35:11|3.2577
15:35:12|3.2577
15:35:12|3.2577
15:35:13|3.2577
15:35:14|3.25999
15:35:16|3.26
15:35:17|3.26
15:35:17|3.26
15:35:19|3.26001
15:35:19|3.26027
15:35:20|3.26027
15:35:21|3.26027
15:35:23|3.26168
15:35:23|3.26168
15:35:25|3.2623
15:35:25|3.26263
15:35:26|3.26263
15:35:28|3.26263
15:35:29|3.26263
15:35:29|3.26282
15:35:31|3.263
15:35:32|3.26298
15:35:33|3.26298
15:35:33|3.26298
15:35:34|3.26298
15:35:35|3.26298
15:35:37|3.26298
15:35:38|3.26298
15:35:39|3.26298
15:35:40|3.2631
15:35:41|3.26303
15:35:42|3.26232
15:35:43|3.2609
15:35:44|3.26121
15:35:45|3.2602
15:35:46|3.2602
15:35:47|3.2602
15:35:48|3.2602
15:35:49|3.26004
15:35:50|3.25966
15:35:51|3.25969
15:35:52|3.25969
15:35:53|3.25969
15:35:54|3.25969
15:35:56|3.25999
15:35:57|3.25943
15:35:57|3.25927
15:35:59|3.262
15:35:59|3.262
15:36:01|3.262
15:36:02|3.262
15:36:03|3.262
15:36:04|3.262
15:36:05|3.262
15:36:06|3.262
15:36:07|3.26199
15:36:08|3.26199
15:36:09|3.26199
15:36:10|3.26201
15:36:11|3.262
15:36:12|3.262
15:36:13|3.26127
15:36:14|3.26127
15:36:14|3.25865
15:36:16|3.25865
15:36:17|3.25763
15:36:18|3.25763
15:36:19|3.25864
15:36:19|3.25864
15:36:21|3.25864
15:36:22|3.25864
15:36:23|3.25864
15:36:24|3.25864
15:36:25|3.25722
15:36:26|3.25654
15:36:27|3.25609
15:36:28|3.25536
15:36:28|3.2559
15:36:30|3.2559
15:36:30|3.2559
15:36:32|3.25536
15:36:33|3.25562
15:36:34|3.25562
15:36:35|3.25562
15:36:36|3.25562
15:36:36|3.25562
15:36:37|3.25665
15:36:39|3.25748
15:36:40|3.25737
15:36:40|3.25689
15:36:41|3.25699
15:36:43|3.25803
15:36:44|3.25803
15:36:45|3.25766
15:36:46|3.25766
15:36:47|3.25766
15:36:48|3.25766
15:36:50|3.25766
15:36:51|3.25766
15:36:52|3.25776
15:36:53|3.25776
15:36:54|3.25727
15:36:55|3.25765
15:36:56|3.25765
15:36:57|3.25779
15:36:58|3.25784
15:36:59|3.25764
15:37:00|3.25764
15:37:01|3.25758
15:37:02|3.25724
15:37:04|3.25724
15:37:06|3.25649
15:37:06|3.25649
15:37:07|3.25546
15:37:08|3.25546
15:37:09|3.25546
15:37:10|3.25546
15:37:11|3.25546
15:37:12|3.25546
15:37:13|3.25546
15:37:14|3.25546
15:37:15|3.25546
15:37:17|3.25546
15:37:18|3.25546
15:37:18|3.25546
15:37:20|3.25546
15:37:21|3.25546
15:37:22|3.25546
15:37:23|3.25611
15:37:24|3.25565
15:37:25|3.25565
15:37:26|3.25565
15:37:27|3.25565
15:37:28|3.25565
15:37:29|3.255
15:37:30|3.255
15:37:32|3.255
15:37:32|3.255
15:37:33|3.255
15:37:34|3.255
15:37:35|3.255
15:37:36|3.25469
15:37:37|3.25494
15:37:38|3.25492
15:37:39|3.25559
15:37:40|3.25493
15:37:41|3.25493
15:37:42|3.25493
15:37:43|3.25493
15:37:44|3.25493
15:37:45|3.25437
15:37:46|3.25426
15:37:47|3.25426
15:37:48|3.25533
15:37:50|3.25533
15:37:52|3.25539
15:37:52|3.25632
15:37:53|3.25632
15:37:54|3.25652
15:37:55|3.25652
15:37:56|3.257
15:37:58|3.257
15:37:59|3.257
15:38:01|3.257
15:38:01|3.257
15:38:02|3.257
15:38:03|3.257
15:38:04|3.257
15:38:05|3.257
15:38:06|3.25632
15:38:07|3.25632
15:38:08|3.25632
15:38:09|3.25671
15:38:10|3.25671
15:38:11|3.25796
15:38:12|3.25796
15:38:13|3.25693
15:38:14|3.25795
15:38:15|3.258
15:38:16|3.2573
15:38:17|3.2573
15:38:18|3.25693
15:38:19|3.2571
15:38:20|3.257
15:38:21|3.257
15:38:22|3.257
15:38:23|3.257
15:38:24|3.257
15:38:25|3.257
15:38:26|3.257
15:38:27|3.257
15:38:29|3.257
15:38:29|3.257
15:38:30|3.258
15:38:31|3.25822
15:38:32|3.25871
15:38:33|3.25871
15:38:34|3.25871
15:38:35|3.25871
15:38:36|3.25871
15:38:37|3.25701
15:38:38|3.25701
15:38:39|3.25701
15:38:40|3.25737
15:38:41|3.25675
15:38:42|3.25613
15:38:43|3.25606
15:38:45|3.25606
15:38:46|3.25606
15:38:47|3.25572
15:38:48|3.25572
15:38:49|3.25572
15:38:50|3.25572
15:38:52|3.25467
15:38:53|3.25467
15:38:55|3.25413
15:38:56|3.2541
15:38:57|3.2541
15:38:58|3.2541
15:38:59|3.2541
15:39:00|3.2541
15:39:02|3.25444
15:39:02|3.25444
15:39:03|3.25444
15:39:05|3.25458
15:39:06|3.25462
15:39:06|3.25462
15:39:08|3.25462
15:39:08|3.254
15:39:09|3.2533
15:39:11|3.2533
15:39:11|3.2533
15:39:12|3.2533
15:39:13|3.2533
15:39:14|3.2533
15:39:16|3.2533
15:39:16|3.2533
15:39:17|3.2533
15:39:19|3.2533
15:39:19|3.25388
15:39:21|3.25388
15:39:22|3.25344
15:39:23|3.25344
15:39:24|3.25315
15:39:25|3.25315
15:39:26|3.25315
15:39:26|3.254
15:39:27|3.25451
15:39:29|3.25588
15:39:30|3.25588
15:39:30|3.25588
15:39:31|3.25588
15:39:32|3.25588
15:39:34|3.25588
15:39:35|3.25426
15:39:36|3.25426
15:39:37|3.25462
15:39:38|3.25462
15:39:39|3.25462
15:39:40|3.25462
15:39:41|3.25462
15:39:42|3.25673
15:39:43|3.25673
15:39:44|3.25673
15:39:45|3.25673
15:39:46|3.25673
15:39:47|3.25673
15:39:48|3.25673
15:39:49|3.25542
15:39:50|3.25542
15:39:51|3.2543
15:39:53|3.2543
15:39:54|3.2543
15:39:55|3.2543
15:39:57|3.25472
15:39:58|3.25472
15:39:58|3.25472
15:40:00|3.25455
15:40:00|3.25455
15:40:02|3.25455
15:40:03|3.25455
15:40:04|3.25523
15:40:05|3.25523
15:40:06|3.25643
15:40:07|3.2569
15:40:08|3.2569
15:40:09|3.2569
15:40:10|3.2569
15:40:11|3.25626
15:40:12|3.25594
15:40:13|3.25651
15:40:14|3.25651
15:40:15|3.25821
15:40:16|3.25821
15:40:17|3.25821
15:40:18|3.25821
15:40:19|3.25821
15:40:20|3.25803
15:40:21|3.25803
15:40:22|3.25803
15:40:24|3.25803
15:40:24|3.25728
15:40:26|3.25728
15:40:27|3.25728
15:40:28|3.25728
15:40:29|3.25689
15:40:30|3.25689
15:40:31|3.25619
15:40:32|3.25619
15:40:33|3.25619
15:40:34|3.25619
15:40:35|3.25491
15:40:36|3.25508
15:40:37|3.25508
15:40:38|3.25471
15:40:39|3.25471
15:40:40|3.2546
15:40:41|3.25513
15:40:42|3.25586
15:40:43|3.25586
15:40:44|3.25586
15:40:45|3.25586
15:40:46|3.25586
15:40:47|3.25619
15:40:48|3.25619
15:40:49|3.25619
15:40:50|3.25619
15:40:51|3.25619
15:40:52|3.25619
15:40:53|3.25619
15:40:54|3.25619
15:40:56|3.25482
15:40:57|3.25461
15:40:58|3.25461
15:40:59|3.25579
15:41:01|3.25606
15:41:02|3.25606
15:41:02|3.25476
15:41:04|3.25476
15:41:05|3.25476
15:41:06|3.25476
15:41:07|3.25632
15:41:08|3.25632
15:41:10|3.25509
15:41:11|3.25602
15:41:12|3.25602
15:41:13|3.25602
15:41:14|3.25602
15:41:15|3.25602
15:41:16|3.25522
15:41:17|3.25522
15:41:18|3.25522
15:41:18|3.25487
15:41:20|3.25487
15:41:20|3.25487
15:41:22|3.25487
15:41:22|3.25462
15:41:24|3.25663
15:41:25|3.25688
15:41:25|3.25688
15:41:27|3.25688
15:41:28|3.25688
15:41:29|3.25688
15:41:30|3.25688
15:41:31|3.25688
15:41:32|3.25478
15:41:33|3.2546
15:41:34|3.25459
15:41:35|3.25478
15:41:36|3.25478
15:41:37|3.25478
15:41:38|3.25478
15:41:39|3.25478
15:41:40|3.25629
15:41:41|3.2558
15:41:42|3.25677
15:41:43|3.25677
15:41:44|3.25677
15:41:45|3.25677
15:41:46|3.25677
15:41:47|3.25677
15:41:48|3.25664
15:41:49|3.25664
15:41:50|3.25664
15:41:51|3.25663
15:41:52|3.25663
15:41:54|3.25663
15:41:55|3.25622
15:41:56|3.25621
15:41:57|3.25621
15:41:58|3.25621
15:41:59|3.25621
15:42:01|3.25621
15:42:03|3.25621
15:42:03|3.25621
15:42:04|3.25621
15:42:05|3.25621
15:42:06|3.25621
15:42:07|3.25621
15:42:08|3.25621
15:42:09|3.25621
15:42:10|3.25729
15:42:11|3.25729
15:42:12|3.25704
15:42:13|3.25704
15:42:14|3.25705
15:42:15|3.25705
15:42:16|3.25797
15:42:17|3.2582
15:42:18|3.2582
15:42:19|3.2582
15:42:20|3.2582
15:42:22|3.2582
15:42:23|3.25821
15:42:25|3.25821
15:42:26|3.25821
15:42:28|3.25843
15:42:28|3.25843
15:42:29|3.25843
15:42:30|3.25843
15:42:31|3.25843
15:42:32|3.25843
15:42:33|3.25843
15:42:34|3.2594
15:42:35|3.25823
15:42:36|3.2582
15:42:37|3.2582
15:42:38|3.2582
15:42:40|3.2582
15:42:41|3.2582
15:42:41|3.2582
15:42:42|3.2582
15:42:43|3.2582
15:42:44|3.2582
15:42:45|3.25601
15:42:47|3.25522
15:42:48|3.25522
15:42:48|3.25522
15:42:50|3.25522
15:42:51|3.25522
15:42:52|3.25522
15:42:52|3.25522
15:42:54|3.25522
15:42:56|3.25522
15:42:57|3.25506
15:42:58|3.25455
15:43:00|3.25444
15:43:00|3.25434
15:43:01|3.25359
15:43:02|3.25388
15:43:03|3.25388
15:43:05|3.25388
15:43:06|3.25441
15:43:08|3.25441
15:43:08|3.25521
15:43:09|3.25521
15:43:10|3.25426
15:43:11|3.25426
15:43:13|3.25392
15:43:14|3.25392
15:43:15|3.25392
15:43:17|3.25342
15:43:17|3.25342
15:43:18|3.25342
15:43:20|3.2544
15:43:21|3.2544
15:43:22|3.2544
15:43:23|3.2544
15:43:24|3.25457
15:43:25|3.2544
15:43:26|3.2543
15:43:27|3.25391
15:43:28|3.25405
15:43:29|3.25405
15:43:30|3.25522
15:43:31|3.25522
15:43:32|3.255
15:43:33|3.255
15:43:34|3.255
15:43:35|3.25647
15:43:36|3.25714
15:43:37|3.25713
15:43:39|3.25713
15:43:39|3.25733
15:43:40|3.25733
15:43:41|3.25735
15:43:42|3.25735
15:43:44|3.25763
15:43:45|3.25801
15:43:46|3.25801
15:43:47|3.25801
15:43:48|3.25801
15:43:49|3.258
15:43:50|3.258
15:43:51|3.25854
15:43:52|3.25854
15:43:53|3.25854
15:43:54|3.25854
15:43:55|3.25857
15:43:57|3.25857
15:43:58|3.2589
15:44:00|3.2589
15:44:00|3.2589
15:44:02|3.25955
15:44:03|3.25977
15:44:04|3.25994
15:44:06|3.26041
15:44:07|3.26127
15:44:08|3.26127
15:44:09|3.26127
15:44:10|3.26127
15:44:11|3.26127
15:44:12|3.26099
15:44:13|3.26099
15:44:14|3.26099
15:44:16|3.26099
15:44:16|3.26099
15:44:17|3.26099
15:44:18|3.26099
15:44:19|3.26099
15:44:21|3.26099
15:44:21|3.26099
15:44:23|3.26099
15:44:23|3.26099
15:44:24|3.2574
15:44:26|3.25754
15:44:26|3.25786
15:44:28|3.25786
15:44:29|3.25701
15:44:30|3.2574
15:44:30|3.2574
15:44:31|3.2574
15:44:33|3.2574
15:44:33|3.25702
15:44:34|3.25759
15:44:36|3.257
15:44:37|3.257
15:44:38|3.257
15:44:39|3.25674
15:44:40|3.25666
15:44:40|3.25592
15:44:41|3.2567
15:44:43|3.2567
15:44:44|3.2567
15:44:44|3.25638
15:44:46|3.25638
15:44:46|3.25638
15:44:48|3.25638
15:44:48|3.25647
15:44:49|3.25647
15:44:51|3.25632
15:44:52|3.25632
15:44:52|3.25607
15:44:53|3.25578
15:44:54|3.25578
15:44:55|3.25578
15:44:57|3.25578
15:44:58|3.25578
15:45:00|3.25617
15:45:01|3.25554
15:45:02|3.2551
15:45:04|3.2551
15:45:05|3.2551
15:45:06|3.2551
15:45:07|3.25381
15:45:08|3.25458
15:45:09|3.25458
15:45:10|3.25698
15:45:11|3.25614
15:45:12|3.25614
15:45:13|3.25614
15:45:14|3.25614
15:45:15|3.25673
15:45:16|3.25673
15:45:17|3.25673
15:45:18|3.25406
15:45:19|3.25406
15:45:20|3.25406
15:45:21|3.25406
15:45:22|3.25406
15:45:23|3.25406
15:45:24|3.25406
15:45:25|3.25406
15:45:26|3.25406
15:45:27|3.25369
15:45:28|3.2534
15:45:29|3.2534
15:45:30|3.2534
15:45:31|3.25339
15:45:32|3.25276
15:45:33|3.25276
15:45:34|3.25276
15:45:35|3.25276
15:45:36|3.25276
15:45:37|3.25276
15:45:38|3.25276
15:45:39|3.25276
15:45:40|3.25276
15:45:42|3.25272
15:45:43|3.25272
15:45:44|3.2528
15:45:45|3.2513
15:45:46|3.2513
15:45:47|3.25118
15:45:48|3.251
15:45:49|3.25082
15:45:50|3.25082
15:45:50|3.25082
15:45:51|3.25082
15:45:53|3.25082
15:45:53|3.25082
15:45:55|3.25082
15:45:56|3.25082
15:45:57|3.2509
15:45:58|3.24936
15:45:59|3.24913
15:46:00|3.249
15:46:01|3.24843
15:46:02|3.24843
15:46:03|3.24772
15:46:05|3.2484
15:46:05|3.2489
15:46:07|3.2489
15:46:08|3.2489
15:46:09|3.2489
15:46:09|3.2489
15:46:11|3.248
15:46:12|3.248
15:46:13|3.24935
15:46:14|3.24935
15:46:15|3.25
15:46:16|3.25
15:46:17|3.25034
15:46:18|3.25034
15:46:19|3.25034
15:46:20|3.25034
15:46:21|3.24988
15:46:22|3.24988
15:46:23|3.24988
15:46:24|3.24988
15:46:26|3.24988
15:46:27|3.2497
15:46:27|3.2497
15:46:29|3.24944
15:46:30|3.24944
15:46:30|3.24944
15:46:32|3.24999
15:46:32|3.24999
15:46:34|3.24935
15:46:35|3.24935
15:46:36|3.24885
15:46:36|3.24707
15:46:37|3.24707
15:46:40|3.24683
15:46:40|3.24683
15:46:41|3.24683
15:46:42|3.24683
15:46:43|3.24683
15:46:44|3.24785
15:46:45|3.24788
15:46:46|3.2479
15:46:47|3.24645
15:46:48|3.24665
15:46:49|3.24542
15:46:50|3.24521
15:46:51|3.24563
15:46:52|3.245
15:46:53|3.245
15:46:54|3.24376
15:46:55|3.24376
15:46:56|3.24376
15:46:57|3.242
15:46:59|3.24206
15:47:01|3.24276
15:47:01|3.24377
15:47:02|3.24485
15:47:03|3.24527
15:47:04|3.24527
15:47:05|3.24588
15:47:06|3.24588
15:47:07|3.24588
15:47:08|3.24665
15:47:09|3.2479
15:47:10|3.24666
15:47:11|3.24666
15:47:12|3.24666
15:47:14|3.24799
15:47:15|3.24799
15:47:16|3.24799
15:47:17|3.24799
15:47:18|3.24841
15:47:19|3.2484
15:47:20|3.2484
15:47:21|3.2481
15:47:22|3.24804
15:47:23|3.24799
15:47:24|3.24799
15:47:25|3.24817
15:47:25|3.24842
15:47:27|3.24874
15:47:28|3.24786
15:47:30|3.24732
15:47:30|3.24732
15:47:31|3.24754
15:47:32|3.24754
15:47:33|3.24787
15:47:34|3.24787
15:47:35|3.24787
15:47:36|3.24376
15:47:37|3.24348
15:47:38|3.24348
15:47:39|3.24355
15:47:40|3.24261
15:47:41|3.24261
15:47:42|3.24302
15:47:43|3.24419
15:47:44|3.24536
15:47:45|3.24516
15:47:46|3.2462
15:47:47|3.24645
15:47:48|3.24645
15:47:49|3.24579
15:47:50|3.24638
15:47:51|3.24638
15:47:52|3.24638
15:47:53|3.24638
15:47:54|3.24638
15:47:55|3.24638
15:47:56|3.24653
15:47:57|3.24653
15:47:58|3.24582
15:48:00|3.24572
15:48:01|3.24572
15:48:03|3.2461
15:48:03|3.2461
15:48:05|3.2457
15:48:07|3.2457
15:48:07|3.2457
15:48:09|3.2457
15:48:09|3.2457
15:48:10|3.2457
15:48:11|3.2457
15:48:12|3.2457
15:48:13|3.24691
15:48:14|3.24699
15:48:15|3.24699
15:48:16|3.24506
15:48:17|3.24507
15:48:18|3.24507
15:48:20|3.24403
15:48:21|3.24403
15:48:22|3.24339
15:48:23|3.24
15:48:24|3.24
15:48:25|3.24304
15:48:26|3.2419
15:48:27|3.2419
15:48:28|3.2419
15:48:29|3.2419
15:48:30|3.2419
15:48:31|3.2419
15:48:32|3.24085
15:48:33|3.24026
15:48:34|3.24079
15:48:35|3.24034
15:48:37|3.24001
15:48:37|3.24001
15:48:38|3.24001
15:48:39|3.24007
15:48:41|3.24061
15:48:42|3.24
15:48:43|3.24
15:48:44|3.24
15:48:45|3.24001
15:48:46|3.24001
15:48:47|3.24051
15:48:48|3.24051
15:48:49|3.24051
15:48:50|3.24051
15:48:51|3.24051
15:48:52|3.24051
15:48:53|3.24051
15:48:54|3.24051
15:48:55|3.24051
15:48:56|3.24051
15:48:57|3.24047
15:48:58|3.24047
15:48:59|3.24047
15:49:00|3.24047
15:49:02|3.24047
15:49:03|3.24
15:49:04|3.24236
15:49:05|3.24236
15:49:06|3.24236
15:49:07|3.24017
15:49:09|3.24017
15:49:10|3.24072
15:49:11|3.23994
15:49:13|3.23974
15:49:14|3.24014
15:49:15|3.24014
15:49:16|3.24014
15:49:17|3.24014
15:49:18|3.24014
15:49:19|3.23994
15:49:20|3.23994
15:49:21|3.23994
15:49:22|3.24014
15:49:23|3.23956
15:49:24|3.23987
15:49:25|3.23934
15:49:26|3.23933
15:49:27|3.23933
15:49:28|3.23933
15:49:29|3.23933
15:49:30|3.23933
15:49:31|3.23933
15:49:32|3.23933
15:49:33|3.24
15:49:34|3.24
15:49:35|3.24198
15:49:36|3.24198
15:49:37|3.24198
15:49:38|3.24133
15:49:39|3.24133
15:49:40|3.24073
15:49:41|3.23997
15:49:42|3.23909
15:49:43|3.23901
15:49:44|3.23901
15:49:45|3.23901
15:49:46|3.23901
15:49:47|3.23901
15:49:48|3.239
15:49:49|3.239
15:49:50|3.239
15:49:51|3.239
15:49:52|3.239
15:49:53|3.23901
15:49:54|3.23901
15:49:55|3.23901
15:49:56|3.23901
15:49:57|3.239
15:49:58|3.23901
15:49:59|3.23901
15:50:00|3.23901
15:50:01|3.239
15:50:03|3.23901
15:50:03|3.23924
15:50:05|3.23906
15:50:05|3.23906
15:50:06|3.23906
15:50:07|3.23902
15:50:09|3.23902
15:50:10|3.23902
15:50:12|3.23901
15:50:13|3.23899
15:50:14|3.23892
15:50:15|3.23892
15:50:16|3.23892
15:50:17|3.23902
15:50:17|3.23912
15:50:19|3.23835
15:50:20|3.23835
15:50:21|3.23803
15:50:22|3.23803
15:50:23|3.23803
15:50:24|3.23803
15:50:25|3.23803
15:50:26|3.23803
15:50:27|3.23803
15:50:28|3.23803
15:50:29|3.23803
15:50:30|3.23821
15:50:31|3.23821
15:50:32|3.23821
15:50:33|3.23821
15:50:34|3.2376
15:50:35|3.23736
15:50:36|3.23736
15:50:37|3.23734
15:50:38|3.23891
15:50:39|3.23891
15:50:40|3.23777
15:50:41|3.23841
15:50:42|3.23892
15:50:43|3.23771
15:50:44|3.23771
15:50:45|3.23665
15:50:46|3.23656
15:50:47|3.23628
15:50:48|3.23633
15:50:49|3.23633
15:50:50|3.23633
15:50:51|3.23633
15:50:52|3.23633
15:50:53|3.23633
15:50:54|3.23724
15:50:55|3.23724
15:50:56|3.23724
15:50:57|3.23763
15:50:58|3.23758
15:50:59|3.23758
15:51:00|3.23763
15:51:01|3.23785
15:51:03|3.23749
15:51:04|3.23623
15:51:06|3.23602
15:51:06|3.23602
15:51:08|3.23902
15:51:09|3.23902
15:51:09|3.23902
15:51:11|3.23902
15:51:12|3.23902
15:51:14|3.23766
15:51:14|3.23806
15:51:16|3.23855
15:51:17|3.23855
15:51:18|3.23855
15:51:19|3.23769
15:51:20|3.23769
15:51:22|3.23698
15:51:22|3.23633
15:51:23|3.23647
15:51:25|3.23612
15:51:26|3.23602
15:51:27|3.236
15:51:27|3.236
15:51:28|3.236
15:51:29|3.23601
15:51:30|3.23612
15:51:31|3.23728
15:51:32|3.23728
15:51:33|3.23728
15:51:34|3.23728
15:51:35|3.23728
15:51:36|3.23663
15:51:37|3.23663
15:51:39|3.23663
15:51:40|3.23727
15:51:41|3.23663
15:51:42|3.23663
15:51:43|3.23727
15:51:44|3.23728
15:51:45|3.23728
15:51:46|3.23764
15:51:47|3.23731
15:51:48|3.23731
15:51:49|3.23731
15:51:50|3.23731
15:51:51|3.23731
15:51:52|3.23731
15:51:53|3.23551
15:51:54|3.23565
15:51:55|3.23509
15:51:56|3.22964
15:51:57|3.22997
15:51:58|3.227
15:51:59|3.22739
15:52:00|3.22739
15:52:01|3.22906
15:52:02|3.2309
15:52:03|3.23244
15:52:05|3.23249
15:52:05|3.23249
15:52:06|3.23249
15:52:08|3.23249
15:52:09|3.23266
15:52:10|3.23266
15:52:11|3.23249
15:52:13|3.23266
15:52:13|3.23267
15:52:15|3.23266
15:52:16|3.23416
15:52:17|3.23195
15:52:18|3.23103
15:52:19|3.23085
15:52:20|3.22966
15:52:21|3.2294
15:52:22|3.2294
15:52:23|3.22729
15:52:24|3.22867
15:52:25|3.22867
15:52:26|3.22891
15:52:27|3.2294
15:52:28|3.2294
15:52:29|3.22913
15:52:30|3.22913
15:52:31|3.22913
15:52:32|3.22913
15:52:33|3.22932
15:52:34|3.22932
15:52:35|3.22913
15:52:36|3.22913
15:52:37|3.22966
15:52:38|3.22966
15:52:39|3.23
15:52:40|3.22929
15:52:41|3.22929
15:52:42|3.22929
15:52:43|3.22982
15:52:44|3.23
15:52:45|3.23
15:52:46|3.22933
15:52:47|3.22969
15:52:48|3.23024
15:52:49|3.23024
15:52:50|3.23024
15:52:51|3.23024
15:52:52|3.23043
15:52:53|3.23043
15:52:54|3.23043
15:52:55|3.23043
15:52:56|3.23043
15:52:57|3.22965
15:52:58|3.22965
15:52:59|3.23043
15:53:00|3.23043
15:53:01|3.22736
15:53:02|3.22768
15:53:03|3.22733
15:53:04|3.22838
15:53:06|3.22963
15:53:07|3.228
15:53:08|3.22997
15:53:10|3.22997
15:53:11|3.228
15:53:11|3.228
15:53:12|3.22703
15:53:14|3.22681
15:53:15|3.22627
15:53:16|3.22627
15:53:16|3.22682
15:53:18|3.227
15:53:19|3.227
15:53:20|3.2226
15:53:21|3.22248
15:53:22|3.22281
15:53:23|3.22288
15:53:24|3.22322
15:53:25|3.22323
15:53:26|3.22259
15:53:27|3.22259
15:53:28|3.22259
15:53:29|3.22259
15:53:30|3.22259
15:53:32|3.2226
15:53:33|3.2226
15:53:34|3.22199
15:53:35|3.2195
15:53:35|3.2195
15:53:37|3.22084
15:53:38|3.22286
15:53:39|3.22286
15:53:40|3.22286
15:53:41|3.22274
15:53:42|3.22202
15:53:43|3.2232
15:53:44|3.2232
15:53:45|3.22322
15:53:46|3.22426
15:53:47|3.22411
15:53:48|3.22411
15:53:49|3.22388
15:53:50|3.22388
15:53:52|3.22257
15:53:53|3.22257
15:53:54|3.22262
15:53:55|3.22341
15:53:56|3.22261
15:53:57|3.22268
15:53:58|3.22268
15:53:59|3.22388
15:54:00|3.22257
15:54:01|3.22257
15:54:02|3.22257
15:54:03|3.22257
15:54:04|3.22447
15:54:05|3.22447
15:54:07|3.22639
15:54:07|3.22731
15:54:09|3.22735
15:54:10|3.22636
15:54:11|3.22636
15:54:12|3.22559
15:54:14|3.22559
15:54:15|3.2253
15:54:17|3.22579
15:54:17|3.22703
15:54:18|3.22703
15:54:19|3.2253
15:54:20|3.2253
15:54:21|3.22475
15:54:22|3.22532
15:54:23|3.22532
15:54:24|3.22631
15:54:25|3.22632
15:54:26|3.22632
15:54:27|3.22632
15:54:28|3.22734
15:54:29|3.22693
15:54:30|3.22691
15:54:31|3.22735
15:54:32|3.22735
15:54:33|3.22821
15:54:34|3.22857
15:54:35|3.22823
15:54:36|3.229
15:54:37|3.22895
15:54:38|3.22892
15:54:39|3.22858
15:54:40|3.22858
15:54:41|3.22736
15:54:42|3.22736
15:54:43|3.22736
15:54:44|3.22703
15:54:45|3.22703
15:54:46|3.22703
15:54:47|3.22703
15:54:48|3.22736
15:54:49|3.22736
15:54:50|3.22736
15:54:51|3.22736
15:54:52|3.22657
15:54:53|3.22657
15:54:54|3.22645
15:54:55|3.22693
15:54:56|3.22762
15:54:57|3.22762
15:54:58|3.2276
15:54:59|3.2276
15:55:01|3.22735
15:55:02|3.22735
15:55:03|3.22945
15:55:03|3.22945
15:55:05|3.22945
15:55:06|3.22945
15:55:07|3.22945
15:55:09|3.22923
15:55:10|3.22923
15:55:11|3.22941
15:55:12|3.22978
15:55:12|3.22909
15:55:14|3.22838
15:55:15|3.22735
15:55:16|3.22661
15:55:17|3.226
15:55:18|3.226
15:55:19|3.226
15:55:20|3.22735
15:55:21|3.22838
15:55:22|3.22906
15:55:23|3.22998
15:55:24|3.22998
15:55:25|3.22998
15:55:26|3.22999
15:55:27|3.22999
15:55:28|3.22999
15:55:29|3.22999
15:55:30|3.2307
15:55:31|3.23147
15:55:32|3.23229
15:55:33|3.23229
15:55:34|3.23247
15:55:35|3.23247
15:55:36|3.23247
15:55:37|3.23247
15:55:38|3.23247
15:55:39|3.23247
15:55:40|3.23247
15:55:40|3.23247
15:55:42|3.2331
15:55:43|3.23344
15:55:44|3.23282
15:55:45|3.23352
15:55:46|3.23419
15:55:47|3.23564
15:55:48|3.23576
15:55:49|3.23576
15:55:50|3.23576
15:55:51|3.23576
15:55:52|3.23576
15:55:54|3.23576
15:55:54|3.23576
15:55:55|3.23576
15:55:56|3.23626
15:55:57|3.2358
15:55:58|3.2358
15:55:59|3.2358
15:56:00|3.2358
15:56:01|3.2358
15:56:02|3.236
15:56:03|3.23633
15:56:04|3.23633
15:56:05|3.23532
15:56:06|3.23535
15:56:08|3.23535
15:56:10|3.23535
15:56:11|3.23535
15:56:13|3.23535
15:56:13|3.23535
15:56:15|3.23507
15:56:17|3.23474
15:56:18|3.235
15:56:20|3.235
15:56:20|3.235
15:56:21|3.235
15:56:23|3.235
15:56:23|3.235
15:56:25|3.235
15:56:26|3.235
15:56:26|3.235
15:56:28|3.23555
15:56:28|3.23556
15:56:29|3.23556
15:56:30|3.23556
15:56:32|3.23548
15:56:32|3.2355
15:56:34|3.2355
15:56:34|3.23535
15:56:35|3.23535
15:56:37|3.23535
15:56:37|3.236
15:56:38|3.236
15:56:40|3.236
15:56:41|3.23689
15:56:41|3.23689
15:56:42|3.23689
15:56:43|3.23625
15:56:45|3.23635
15:56:45|3.23635
15:56:46|3.23635
15:56:47|3.23635
15:56:48|3.23635
15:56:50|3.2365
15:56:51|3.2365
15:56:52|3.2365
15:56:53|3.23629
15:56:54|3.23629
15:56:56|3.23629
15:56:56|3.23629
15:56:57|3.23712
15:56:58|3.23712
15:57:00|3.23712
15:57:00|3.2368
15:57:01|3.23729
15:57:02|3.23729
15:57:04|3.23729
15:57:04|3.23761
15:57:06|3.23761
15:57:06|3.23761
15:57:07|3.23761
15:57:09|3.23761
15:57:11|3.23768
15:57:12|3.23768
15:57:14|3.23761
15:57:15|3.23761
15:57:16|3.23768
15:57:17|3.23635
15:57:18|3.23635
15:57:19|3.23635
15:57:20|3.23635
15:57:21|3.23635
15:57:22|3.23635
15:57:23|3.23635
15:57:24|3.23684
15:57:25|3.23684
15:57:26|3.23684
15:57:27|3.23684
15:57:28|3.23684
15:57:30|3.23744
15:57:31|3.23744
15:57:32|3.23747
15:57:33|3.23747
15:57:34|3.23747
15:57:35|3.23747
15:57:36|3.23747
15:57:37|3.23747
15:57:38|3.2388
15:57:38|3.2398
15:57:39|3.2398
15:57:41|3.23953
15:57:42|3.23901
15:57:43|3.23902
15:57:44|3.23902
15:57:44|3.23902
15:57:46|3.23773
15:57:47|3.23773
15:57:48|3.23773
15:57:49|3.23776
15:57:50|3.23776
15:57:51|3.23776
15:57:52|3.23776
15:57:53|3.23776
15:57:54|3.23776
15:57:55|3.23776
15:57:56|3.23776
15:57:57|3.23799
15:57:58|3.23744
15:57:59|3.23744
15:58:00|3.23744
15:58:01|3.23559
15:58:02|3.23559
15:58:03|3.23559
15:58:04|3.23559
15:58:05|3.23559
15:58:06|3.23559
15:58:07|3.23559
15:58:08|3.23559
15:58:10|3.23559
15:58:11|3.23559
15:58:12|3.23559
15:58:14|3.23559
15:58:15|3.23633
15:58:17|3.23585
15:58:17|3.23585
15:58:18|3.236
15:58:20|3.236
15:58:21|3.236
15:58:22|3.23633
15:58:23|3.23633
15:58:24|3.23633
15:58:25|3.23633
15:58:26|3.23633
15:58:27|3.23633
15:58:28|3.23633
15:58:29|3.23633
15:58:30|3.23633
15:58:31|3.23633
15:58:32|3.23588
15:58:33|3.23559
15:58:34|3.2356
15:58:34|3.23559
15:58:36|3.23559
15:58:36|3.23558
15:58:37|3.23524
15:58:39|3.23524
15:58:40|3.23524
15:58:40|3.23519
15:58:42|3.23519
15:58:42|3.23519
15:58:44|3.23519
15:58:44|3.23519
15:58:46|3.23519
15:58:47|3.23519
15:58:48|3.23519
15:58:49|3.23519
15:58:50|3.23601
15:58:51|3.23667
15:58:53|3.23699
15:58:53|3.23699
15:58:54|3.23699
15:58:55|3.23702
15:58:56|3.23837
15:58:57|3.23818
15:58:58|3.23818
15:58:59|3.23818
15:59:00|3.2384
15:59:01|3.23824
15:59:02|3.23825
15:59:03|3.23661
15:59:04|3.23668
15:59:05|3.23668
15:59:06|3.23771
15:59:07|3.23706
15:59:08|3.23746
15:59:09|3.23746
15:59:10|3.23746
15:59:11|3.23746
15:59:13|3.23852
15:59:14|3.23852
15:59:15|3.2383
15:59:17|3.23921
15:59:17|3.23808
15:59:19|3.23777
15:59:20|3.23777
15:59:21|3.23764
15:59:22|3.23703
15:59:24|3.23649
15:59:24|3.2358
15:59:25|3.23559
15:59:26|3.23596
15:59:27|3.23509
15:59:28|3.23501
15:59:29|3.235
15:59:30|3.23526
15:59:31|3.23526
15:59:33|3.23525
15:59:34|3.23525
15:59:35|3.23526
15:59:36|3.23526
15:59:37|3.23526
15:59:38|3.23525
15:59:39|3.23525
15:59:40|3.23502
15:59:41|3.23525
15:59:42|3.23525
15:59:43|3.23525
15:59:44|3.23525
15:59:45|3.23525
15:59:46|3.23525
15:59:47|3.23525
15:59:48|3.23525
15:59:49|3.23525
15:59:50|3.23525
15:59:51|3.23525
15:59:52|3.23525
15:59:53|3.23525
15:59:54|3.23701
15:59:55|3.23701
15:59:56|3.23701
15:59:57|3.23701
15:59:58|3.23701
15:59:59|3.23701
16:00:01|3.23526
16:00:02|3.236
16:00:02|3.236
16:00:03|3.236
16:00:04|3.23628
16:00:05|3.23628
16:00:07|3.23628
16:00:08|3.23628
16:00:09|3.236
16:00:10|3.23585
16:00:11|3.23585
16:00:13|3.23585
16:00:14|3.23585
16:00:15|3.23585
16:00:16|3.23574
16:00:17|3.23493
16:00:18|3.23379
16:00:19|3.2349
16:00:20|3.23352
16:00:21|3.23352
16:00:22|3.23377
16:00:23|3.23309
16:00:24|3.23213
16:00:26|3.23365
16:00:26|3.23386
16:00:28|3.23471
16:00:28|3.23471
16:00:29|3.23471
16:00:30|3.23471
16:00:31|3.2347
16:00:32|3.2347
16:00:33|3.2347
16:00:34|3.23449
16:00:36|3.23449
16:00:36|3.23449
16:00:37|3.23416
16:00:38|3.23416
16:00:39|3.23416
16:00:41|3.233
16:00:42|3.233
16:00:42|3.233
16:00:43|3.233
16:00:44|3.233
16:00:45|3.233
16:00:46|3.233
16:00:47|3.233
16:00:48|3.23449
16:00:49|3.23449
16:00:51|3.23423
16:00:51|3.23422
16:00:52|3.23422
16:00:53|3.23422
16:00:55|3.23283
16:00:55|3.23283
16:00:56|3.23377
16:00:57|3.23377
16:00:58|3.23227
16:00:59|3.23254
16:01:00|3.23254
16:01:01|3.23254
16:01:03|3.23254
16:01:04|3.23254
16:01:04|3.23254
16:01:06|3.23254
16:01:06|3.2321
16:01:07|3.23232
16:01:08|3.23232
16:01:09|3.23258
16:01:10|3.23233
16:01:11|3.23232
16:01:12|3.23324
16:01:14|3.23355
16:01:15|3.23355
16:01:17|3.23331
16:01:18|3.23331
16:01:19|3.23211
16:01:20|3.23211
16:01:21|3.23211
16:01:23|3.2321
16:01:24|3.2321
16:01:25|3.2321
16:01:26|3.2321
16:01:26|3.2321
16:01:28|3.2321
16:01:29|3.23211
16:01:30|3.23283
16:01:31|3.23283
16:01:32|3.23352
16:01:33|3.23423
16:01:33|3.23436
16:01:34|3.2338
16:01:35|3.2338
16:01:37|3.23371
16:01:38|3.23371
16:01:38|3.23371
16:01:40|3.23371
16:01:40|3.23371
16:01:42|3.23371
16:01:42|3.23371
16:01:43|3.23454
16:01:44|3.23454
16:01:45|3.23454
16:01:47|3.23371
16:01:47|3.2348
16:01:48|3.23485
16:01:50|3.235
16:01:51|3.2354
16:01:53|3.2354
16:01:54|3.2354
16:01:55|3.2354
16:01:56|3.23543
16:01:57|3.23543
16:01:57|3.23543
16:01:59|3.23543
16:01:59|3.23514
16:02:00|3.23514
16:02:02|3.23514
16:02:03|3.23529
16:02:04|3.23529
16:02:05|3.23529
16:02:06|3.23539
16:02:07|3.23469
16:02:07|3.23436
16:02:08|3.23436
16:02:10|3.23304
16:02:11|3.23304
16:02:12|3.23375
16:02:13|3.23375
16:02:14|3.23375
16:02:16|3.23375
16:02:18|3.23389
16:02:18|3.23389
16:02:20|3.23305
16:02:20|3.23305
16:02:21|3.23305
16:02:23|3.23217
16:02:25|3.23217
16:02:25|3.23211
16:02:26|3.23211
16:02:27|3.2322
16:02:28|3.2322
16:02:29|3.2322
16:02:30|3.233
16:02:31|3.233
16:02:33|3.233
16:02:34|3.233
16:02:34|3.23278
16:02:36|3.23278
16:02:37|3.23278
16:02:37|3.23278
16:02:39|3.23278
16:02:40|3.23278
16:02:41|3.2321
16:02:42|3.2321
16:02:43|3.2321
16:02:45|3.23299
16:02:45|3.23299
16:02:46|3.23299
16:02:47|3.23299
16:02:48|3.23299
16:02:49|3.23299
16:02:50|3.23299
16:02:51|3.23299
16:02:52|3.23299
16:02:53|3.23299
16:02:54|3.23299
16:02:55|3.23299
16:02:56|3.23299
16:02:57|3.23278
16:02:58|3.23278
16:02:59|3.233
16:03:00|3.233
16:03:01|3.23388
16:03:02|3.23388
16:03:03|3.23441
16:03:04|3.23441
16:03:05|3.23441
16:03:06|3.23441
16:03:07|3.23441
16:03:08|3.23404
16:03:09|3.23404
16:03:10|3.23404
16:03:11|3.23357
16:03:13|3.23357
16:03:14|3.2365
16:03:16|3.23721
16:03:16|3.23695
16:03:18|3.23671
16:03:20|3.23463
16:03:20|3.23455
16:03:21|3.23455
16:03:22|3.23455
16:03:24|3.23455
16:03:24|3.23455
16:03:25|3.23404
16:03:26|3.23404
16:03:27|3.23404
16:03:28|3.23404
16:03:29|3.23404
16:03:30|3.23353
16:03:31|3.23353
16:03:32|3.23353
16:03:33|3.23353
16:03:35|3.23353
16:03:35|3.23353
16:03:36|3.23372
16:03:37|3.23372
16:03:38|3.23372
16:03:40|3.23372
16:03:40|3.23404
16:03:41|3.23533
16:03:42|3.23558
16:03:43|3.23558
16:03:45|3.23572
16:03:45|3.23567
16:03:46|3.23533
16:03:47|3.23533
16:03:48|3.23533
16:03:49|3.23533
16:03:50|3.23533
16:03:51|3.23661
16:03:52|3.23661
16:03:53|3.23661
16:03:54|3.23661
16:03:55|3.2367
16:03:56|3.2367
16:03:57|3.23671
16:03:58|3.23723
16:03:59|3.23723
16:04:00|3.238
16:04:01|3.23856
16:04:03|3.23856
16:04:04|3.23836
16:04:05|3.23685
16:04:06|3.23586
16:04:07|3.23586
16:04:08|3.23753
16:04:09|3.23753
16:04:10|3.23753
16:04:11|3.23753
16:04:12|3.23753
16:04:14|3.23608
16:04:14|3.23608
16:04:16|3.23353
16:04:18|3.2331
16:04:19|3.2321
16:04:20|3.2329
16:04:21|3.2329
16:04:22|3.2329
16:04:23|3.2329
16:04:24|3.2321
16:04:25|3.2321
16:04:26|3.2321
16:04:27|3.2321
16:04:28|3.23211
16:04:29|3.23211
16:04:30|3.2321
16:04:31|3.2321
16:04:32|3.23211
16:04:33|3.2321
16:04:34|3.23404
16:04:35|3.23371
16:04:36|3.23371
16:04:37|3.23299
16:04:38|3.23318
16:04:39|3.23318
16:04:40|3.23396
16:04:41|3.23371
16:04:42|3.23371
16:04:43|3.23505
16:04:44|3.23505
16:04:45|3.23557
16:04:46|3.23557
16:04:47|3.23555
16:04:48|3.23326
16:04:49|3.23424
16:04:50|3.23424
16:04:51|3.23262
16:04:52|3.23371
16:04:53|3.23371
16:04:54|3.23371
16:04:55|3.23426
16:04:56|3.23426
16:04:57|3.23426
16:04:58|3.23426
16:04:59|3.23567
16:05:00|3.23567
16:05:01|3.23567
16:05:02|3.2355
16:05:03|3.23552
16:05:04|3.23543
16:05:05|3.23543
16:05:06|3.23543
16:05:07|3.23543
16:05:08|3.23543
16:05:09|3.23701
16:05:10|3.23803
16:05:11|3.23803
16:05:12|3.23803
16:05:13|3.23871
16:05:14|3.23871
16:05:15|3.23871
16:05:16|3.2378
16:05:18|3.2378
16:05:18|3.23873
16:05:20|3.23981
16:05:22|3.23992
16:05:23|3.23999
16:05:24|3.23867
16:05:24|3.23851
16:05:25|3.23929
16:05:27|3.23929
16:05:27|3.23929
16:05:29|3.23929
16:05:30|3.23991
16:05:30|3.23991
16:05:32|3.23991
16:05:32|3.23991
16:05:33|3.23991
16:05:35|3.2387
16:05:36|3.2387
16:05:37|3.23958
16:05:38|3.23958
16:05:39|3.23916
16:05:40|3.23916
16:05:41|3.23999
16:05:42|3.24
16:05:43|3.24
16:05:44|3.24
16:05:45|3.23992
16:05:46|3.23992
16:05:47|3.23992
16:05:48|3.23992
16:05:50|3.23992
16:05:50|3.2391
16:05:52|3.2391
16:05:52|3.2391
16:05:53|3.2391
16:05:55|3.23851
16:05:55|3.238
16:05:57|3.238
16:05:57|3.23674
16:05:59|3.23604
16:06:00|3.23585
16:06:01|3.23585
16:06:02|3.23612
16:06:03|3.23612
16:06:04|3.23894
16:06:05|3.23889
16:06:06|3.2397
16:06:07|3.24
16:06:08|3.24
16:06:09|3.24
16:06:10|3.24
16:06:11|3.24
16:06:12|3.23964
16:06:13|3.23999
16:06:14|3.23879
16:06:15|3.23879
16:06:16|3.23879
16:06:17|3.23963
16:06:19|3.23963
16:06:20|3.23963
16:06:21|3.23959
16:06:22|3.24051
16:06:24|3.2407
16:06:25|3.2406
16:06:26|3.24064
16:06:27|3.24031
16:06:28|3.24031
16:06:29|3.24031
16:06:30|3.23989
16:06:32|3.24087
16:06:33|3.24123
16:06:33|3.2408
16:06:34|3.2408
16:06:36|3.24012
16:06:37|3.24012
16:06:38|3.24012
16:06:39|3.24022
16:06:40|3.24022
16:06:41|3.24022
16:06:42|3.24019
16:06:43|3.24019
16:06:44|3.24019
16:06:45|3.2405
16:06:46|3.2405
16:06:47|3.2405
16:06:48|3.2405
16:06:49|3.24025
16:06:50|3.24025
16:06:51|3.24025
16:06:52|3.24025
16:06:53|3.24025
16:06:54|3.24043
16:06:55|3.24068
16:06:56|3.24156
16:06:57|3.24164
16:06:58|3.24164
16:06:59|3.24164
16:07:00|3.24124
16:07:01|3.24124
16:07:02|3.24124
16:07:04|3.24257
16:07:04|3.2431
16:07:05|3.2442
16:07:06|3.24461
16:07:08|3.24467
16:07:08|3.24483
16:07:10|3.24483
16:07:11|3.24483
16:07:11|3.24399
16:07:13|3.24399
16:07:14|3.24603
16:07:14|3.24585
16:07:16|3.24617
16:07:17|3.24642
16:07:18|3.24801
16:07:19|3.24813
16:07:20|3.24747
16:07:21|3.24691
16:07:23|3.24599
16:07:24|3.24599
16:07:25|3.24599
16:07:26|3.2482
16:07:27|3.24662
16:07:28|3.24662
16:07:29|3.24602
16:07:30|3.24602
16:07:31|3.24602
16:07:32|3.24602
16:07:33|3.24794
16:07:35|3.24889
16:07:35|3.24889
16:07:36|3.24889
16:07:37|3.24889
16:07:38|3.24889
16:07:39|3.24889
16:07:40|3.24847
16:07:41|3.24856
16:07:42|3.24721
16:07:43|3.24721
16:07:44|3.24845
16:07:45|3.24845
16:07:46|3.24845
16:07:47|3.24845
16:07:48|3.24845
16:07:49|3.24845
16:07:50|3.24845
16:07:51|3.24845
16:07:52|3.24845
16:07:53|3.24845
16:07:54|3.24603
16:07:56|3.24691
16:07:56|3.24603
16:07:57|3.24603
16:07:58|3.24603
16:08:00|3.24603
16:08:01|3.24473
16:08:02|3.24473
16:08:03|3.24794
16:08:04|3.24845
16:08:04|3.24856
16:08:06|3.24889
16:08:07|3.24821
16:08:08|3.24821
16:08:09|3.24821
16:08:09|3.24691
16:08:10|3.24691
16:08:12|3.24691
16:08:12|3.24691
16:08:14|3.24719
16:08:15|3.24719
16:08:16|3.24719
16:08:17|3.24719
16:08:18|3.24719
16:08:18|3.24719
16:08:21|3.24719
16:08:22|3.24719
16:08:23|3.24653
16:08:23|3.2462
16:08:24|3.2462
16:08:27|3.2462
16:08:28|3.2462
16:08:29|3.24769
16:08:30|3.24769
16:08:31|3.24769
16:08:32|3.24769
16:08:33|3.24769
16:08:34|3.24606
16:08:35|3.24606
16:08:35|3.2467
16:08:37|3.2467
16:08:37|3.2467
16:08:39|3.2467
16:08:40|3.2467
16:08:41|3.2467
16:08:42|3.2467
16:08:43|3.2467
16:08:43|3.2467
16:08:44|3.2467
16:08:45|3.2467
16:08:46|3.2467
16:08:48|3.2467
16:08:50|3.24778
16:08:50|3.24778
16:08:51|3.24778
16:08:52|3.24778
16:08:53|3.24845
16:08:54|3.24845
16:08:55|3.24845
16:08:56|3.24845
16:08:57|3.24858
16:08:58|3.249
16:08:59|3.24917
16:09:00|3.24922
16:09:01|3.24922
16:09:02|3.24922
16:09:03|3.25
16:09:04|3.24936
16:09:05|3.24936
16:09:06|3.24979
16:09:07|3.24979
16:09:08|3.25036
16:09:09|3.25007
16:09:10|3.25007
16:09:11|3.24939
16:09:12|3.24939
16:09:13|3.24936
16:09:14|3.24936
16:09:15|3.24763
16:09:17|3.24763
16:09:18|3.24763
16:09:19|3.24763
16:09:20|3.24763
16:09:22|3.24939
16:09:23|3.24946
16:09:24|3.24946
16:09:25|3.25099
16:09:27|3.25123
16:09:27|3.25082
16:09:29|3.25082
16:09:30|3.24984
16:09:31|3.24984
16:09:32|3.24914
16:09:33|3.24914
16:09:34|3.24914
16:09:36|3.24914
16:09:36|3.24914
16:09:38|3.24914
16:09:39|3.24914
16:09:40|3.24914
16:09:40|3.24914
16:09:42|3.24914
16:09:42|3.24914
16:09:44|3.24914
16:09:44|3.25005
16:09:46|3.24916
16:09:47|3.24916
16:09:48|3.24916
16:09:48|3.24916
16:09:49|3.24916
16:09:51|3.24916
16:09:51|3.25
16:09:53|3.25
16:09:53|3.25115
16:09:54|3.25115
16:09:55|3.25115
16:09:57|3.25115
16:09:58|3.25073
16:09:58|3.25073
16:09:59|3.25073
16:10:00|3.25073
16:10:01|3.25073
16:10:03|3.24935
16:10:03|3.24935
16:10:05|3.24931
16:10:05|3.24977
16:10:07|3.25085
16:10:08|3.25085
16:10:09|3.25103
16:10:10|3.25103
16:10:11|3.25103
16:10:12|3.25103
16:10:13|3.25103
16:10:14|3.25137
16:10:15|3.25137
16:10:16|3.25161
16:10:17|3.25195
16:10:18|3.25195
16:10:19|3.24917
16:10:20|3.24917
16:10:21|3.24917
16:10:23|3.24914
16:10:24|3.24914
16:10:24|3.24914
16:10:26|3.24914
16:10:27|3.24966
16:10:28|3.24966
16:10:29|3.24966
16:10:30|3.24966
16:10:32|3.24966
16:10:33|3.25073
16:10:33|3.25073
16:10:35|3.25073
16:10:36|3.25073
16:10:37|3.25073
16:10:38|3.25073
16:10:40|3.2498
16:10:40|3.2498
16:10:42|3.2498
16:10:42|3.2498
16:10:44|3.24999
16:10:44|3.24999
16:10:46|3.24999
16:10:47|3.24999
16:10:48|3.24999
16:10:48|3.24934
16:10:49|3.24934
16:10:50|3.24934
16:10:51|3.24934
16:10:53|3.24934
16:10:54|3.25
16:10:55|3.25
16:10:56|3.25
16:10:57|3.25158
16:10:57|3.25011
16:10:59|3.25122
16:10:59|3.25122
16:11:00|3.25012
16:11:01|3.25012
16:11:02|3.25012
16:11:03|3.25012
16:11:04|3.25012
16:11:06|3.25134
16:11:07|3.25134
16:11:08|3.25188
16:11:09|3.25078
16:11:10|3.25274
16:11:11|3.25148
16:11:12|3.25148
16:11:12|3.25148
16:11:14|3.25148
16:11:14|3.25148
16:11:15|3.25148
16:11:17|3.25011
16:11:18|3.25011
16:11:18|3.25011
16:11:19|3.25011
16:11:20|3.25011
16:11:22|3.25276
16:11:23|3.25201
16:11:25|3.25069
16:11:26|3.25069
16:11:26|3.25196
16:11:29|3.25196
16:11:29|3.25196
16:11:30|3.25008
16:11:31|3.25008
16:11:32|3.25008
16:11:33|3.24986
16:11:34|3.25068
16:11:36|3.25068
16:11:36|3.25068
16:11:38|3.24958
16:11:38|3.24958
16:11:40|3.2525
16:11:41|3.2525
16:11:42|3.2525
16:11:43|3.2525
16:11:44|3.2525
16:11:45|3.2525
16:11:46|3.2525
16:11:47|3.2525
16:11:48|3.2525
16:11:48|3.2511
16:11:50|3.2511
16:11:51|3.25231
16:11:52|3.25231
16:11:53|3.25312
16:11:54|3.25343
16:11:55|3.25605
16:11:55|3.25632
16:11:57|3.25672
16:11:57|3.25672
16:11:59|3.25599
16:12:00|3.25449
16:12:01|3.25425
16:12:02|3.25425
16:12:03|3.25425
16:12:04|3.25364
16:12:06|3.25364
16:12:06|3.25936
16:12:07|3.25426
16:12:08|3.25449
16:12:09|3.25449
16:12:10|3.25517
16:12:11|3.25527
16:12:12|3.25527
16:12:13|3.25355
16:12:14|3.25319
16:12:15|3.25319
16:12:16|3.25364
16:12:18|3.25377
16:12:19|3.25377
16:12:20|3.25475
16:12:21|3.25475
16:12:22|3.25475
16:12:23|3.25506
16:12:25|3.25505
16:12:25|3.25505
16:12:26|3.25505
16:12:27|3.25505
16:12:28|3.25472
16:12:29|3.25472
16:12:30|3.25472
16:12:31|3.25472
16:12:33|3.25433
16:12:34|3.25433
16:12:34|3.25433
16:12:36|3.25433
16:12:37|3.25433
16:12:38|3.25433
16:12:39|3.25433
16:12:40|3.25364
16:12:41|3.25254
16:12:42|3.25254
16:12:43|3.25253
16:12:44|3.25316
16:12:45|3.25316
16:12:46|3.25239
16:12:47|3.25239
16:12:48|3.25239
16:12:49|3.25239
16:12:49|3.25239
16:12:51|3.25274
16:12:52|3.25244
16:12:54|3.25237
16:12:54|3.25237
16:12:55|3.25223
16:12:56|3.25116
16:12:57|3.25093
16:12:58|3.24987
16:12:59|3.24987
16:13:00|3.24945
16:13:02|3.24934
16:13:03|3.24897
16:13:04|3.24897
16:13:05|3.24782
16:13:06|3.2477
16:13:07|3.2474
16:13:08|3.2469
16:13:09|3.2469
16:13:10|3.24838
16:13:11|3.24838
16:13:13|3.24934
16:13:14|3.24934
16:13:14|3.24999
16:13:16|3.24999
16:13:17|3.25048
16:13:17|3.25048
16:13:18|3.2508
16:13:19|3.25054
16:13:20|3.24958
16:13:21|3.24958
16:13:23|3.24958
16:13:23|3.24938
16:13:25|3.25071
16:13:27|3.25067
16:13:27|3.25116
16:13:29|3.25116
16:13:31|3.25136
16:13:32|3.25136
16:13:32|3.25136
16:13:34|3.25051
16:13:35|3.25051
16:13:35|3.25192
16:13:37|3.2505
16:13:37|3.2505
16:13:38|3.2505
16:13:39|3.25153
16:13:41|3.25163
16:13:42|3.25163
16:13:42|3.25168
16:13:44|3.25168
16:13:44|3.25227
16:13:45|3.25308
16:13:46|3.25391
16:13:47|3.25308
16:13:49|3.25386
16:13:49|3.2527
16:13:50|3.25286
16:13:52|3.25254
16:13:52|3.25228
16:13:54|3.25535
16:13:55|3.255
16:13:55|3.25533
16:13:56|3.25534
16:13:58|3.25534
16:13:58|3.255
16:14:00|3.25533
16:14:01|3.25534
16:14:01|3.25534
16:14:02|3.25535
16:14:03|3.25535
16:14:05|3.25535
16:14:05|3.25535
16:14:06|3.25535
16:14:07|3.25563
16:14:09|3.25563
16:14:09|3.255
16:14:10|3.25533
16:14:12|3.25533
16:14:12|3.255
16:14:13|3.25563
16:14:14|3.25562
16:14:15|3.25393
16:14:16|3.2537
16:14:17|3.25466
16:14:18|3.25466
16:14:19|3.254
16:14:20|3.254
16:14:21|3.254
16:14:23|3.254
16:14:23|3.254
16:14:24|3.254
16:14:26|3.254
16:14:28|3.254
16:14:28|3.254
16:14:30|3.254
16:14:30|3.2532
16:14:32|3.2532
16:14:32|3.2532
16:14:34|3.25259
16:14:35|3.25259
16:14:36|3.25259
16:14:37|3.25259
16:14:38|3.256
16:14:40|3.25582
16:14:40|3.25582
16:14:42|3.25599
16:14:43|3.25516
16:14:44|3.25482
16:14:45|3.25482
16:14:46|3.25578
16:14:48|3.25504
16:14:48|3.25489
16:14:50|3.25489
16:14:51|3.25488
16:14:52|3.25488
16:14:53|3.25488
16:14:54|3.25536
16:14:55|3.25542
16:14:56|3.25529
16:14:57|3.25528
16:14:58|3.25501
16:14:59|3.25528
16:15:00|3.25598
16:15:01|3.256
16:15:02|3.25605
16:15:03|3.25605
16:15:05|3.25688
16:15:06|3.25741
16:15:07|3.25751
16:15:08|3.25751
16:15:09|3.25688
16:15:10|3.25474
16:15:10|3.25409
16:15:12|3.25354
16:15:13|3.25549
16:15:14|3.25527
16:15:14|3.25527
16:15:16|3.25527
16:15:17|3.2556
16:15:18|3.25588
16:15:19|3.25798
16:15:19|3.25983
16:15:21|3.25982
16:15:22|3.25967
16:15:23|3.25928
16:15:24|3.25861
16:15:25|3.25984
16:15:26|3.25984
16:15:28|3.25978
16:15:28|3.25747
16:15:29|3.25653
16:15:30|3.25686
16:15:31|3.25781
16:15:32|3.25695
16:15:33|3.25695
16:15:34|3.25695
16:15:35|3.25638
16:15:36|3.25638
16:15:37|3.25708
16:15:39|3.25708
16:15:40|3.2572
16:15:41|3.25686
16:15:42|3.25577
16:15:43|3.25577
16:15:44|3.25575
16:15:46|3.25575
16:15:46|3.25686
16:15:47|3.25686
16:15:48|3.25686
16:15:50|3.25628
16:15:51|3.25473
16:15:52|3.25473
16:15:53|3.25473
16:15:54|3.25568
16:15:55|3.2563
16:15:56|3.25628
16:15:57|3.25649
16:15:58|3.25685
16:15:59|3.25553
16:16:00|3.25512
16:16:01|3.25472
16:16:02|3.25472
16:16:03|3.25458
16:16:04|3.25686
16:16:05|3.25686
16:16:06|3.25686
16:16:07|3.25596
16:16:08|3.25636
16:16:09|3.25636
16:16:10|3.25636
16:16:11|3.2555
16:16:12|3.2555
16:16:13|3.25515
16:16:14|3.25515
16:16:15|3.25498
16:16:16|3.25418
16:16:17|3.2537
16:16:18|3.2537
16:16:19|3.25327
16:16:20|3.25426
16:16:21|3.25426
16:16:22|3.25442
16:16:23|3.25442
16:16:24|3.25365
16:16:25|3.25295
16:16:26|3.25295
16:16:27|3.25306
16:16:29|3.25306
16:16:29|3.2524
16:16:31|3.25144
16:16:32|3.2512
16:16:33|3.2512
16:16:34|3.2512
16:16:36|3.25156
16:16:37|3.25121
16:16:38|3.25169
16:16:39|3.25185
16:16:40|3.25162
16:16:41|3.25162
16:16:42|3.25363
16:16:43|3.25355
16:16:44|3.2534
16:16:45|3.2534
16:16:46|3.2534
16:16:47|3.2534
16:16:48|3.2534
16:16:49|3.2534
16:16:50|3.2534
16:16:51|3.2534
16:16:52|3.2534
16:16:53|3.2534
16:16:54|3.25409
16:16:55|3.25345
16:16:56|3.2537
16:16:57|3.2533
16:16:58|3.25468
16:16:59|3.25429
16:17:00|3.25496
16:17:01|3.25496
16:17:02|3.25496
16:17:03|3.25246
16:17:04|3.25246
16:17:05|3.25246
16:17:06|3.25246
16:17:07|3.25246
16:17:08|3.25124
16:17:09|3.25124
16:17:10|3.25124
16:17:11|3.25129
16:17:12|3.25265
16:17:13|3.25272
16:17:14|3.25396
16:17:15|3.25396
16:17:16|3.25353
16:17:17|3.25328
16:17:18|3.25328
16:17:19|3.25328
16:17:20|3.25328
16:17:21|3.25328
16:17:23|3.25228
16:17:23|3.25228
16:17:24|3.25179
16:17:25|3.25179
16:17:26|3.2534
16:17:28|3.25422
16:17:29|3.25496
16:17:31|3.25374
16:17:32|3.25374
16:17:33|3.25374
16:17:34|3.25374
16:17:35|3.25374
16:17:36|3.25343
16:17:37|3.25343
16:17:38|3.25343
16:17:39|3.255
16:17:40|3.255
16:17:41|3.25508
16:17:42|3.25508
16:17:43|3.25508
16:17:44|3.25479
16:17:45|3.25469
16:17:46|3.25469
16:17:47|3.25443
16:17:48|3.25856
16:17:49|3.25889
16:17:50|3.25889
16:17:51|3.25889
16:17:53|3.25901
16:17:54|3.25915
16:17:54|3.25999
16:17:56|3.25999
16:17:56|3.25962
16:17:58|3.25994
16:17:58|3.25941
16:17:59|3.25976
16:18:01|3.25894
16:18:02|3.25885
16:18:03|3.25774
16:18:04|3.25736
16:18:05|3.25773
16:18:06|3.2583
16:18:07|3.25694
16:18:08|3.25803
16:18:10|3.25803
16:18:11|3.25803
16:18:12|3.25803
16:18:12|3.25726
16:18:14|3.25699
16:18:15|3.25673
16:18:15|3.25727
16:18:17|3.25719
16:18:18|3.25719
16:18:18|3.25881
16:18:19|3.25804
16:18:21|3.25804
16:18:21|3.25889
16:18:23|3.25993
16:18:23|3.25993
16:18:24|3.25993
16:18:25|3.25941
16:18:27|3.25894
16:18:27|3.25807
16:18:29|3.25807
16:18:29|3.25807
16:18:31|3.25803
16:18:32|3.25803
16:18:34|3.25881
16:18:35|3.25916
16:18:37|3.25916
16:18:39|3.25922
16:18:39|3.25922
16:18:40|3.25918
16:18:42|3.25922
16:18:43|3.25922
16:18:44|3.25922
16:18:45|3.25922
16:18:46|3.25922
16:18:47|3.2595
16:18:48|3.2595
16:18:49|3.25943
16:18:50|3.25943
16:18:51|3.25943
16:18:52|3.25943
16:18:54|3.25922
16:18:54|3.25922
16:18:55|3.25923
16:18:56|3.25923
16:18:57|3.25945
16:18:58|3.25945
16:18:59|3.25945
16:19:00|3.25945
16:19:01|3.25945
16:19:02|3.25945
16:19:03|3.25922
16:19:04|3.25922
16:19:05|3.2593
16:19:06|3.2593
16:19:07|3.2593
16:19:08|3.25945
16:19:09|3.25965
16:19:10|3.25965
16:19:11|3.25922
16:19:12|3.25922
16:19:13|3.25922
16:19:14|3.25922
16:19:15|3.25922
16:19:16|3.2593
16:19:17|3.2593
16:19:18|3.25965
16:19:19|3.25965
16:19:20|3.25986
16:19:21|3.25986
16:19:22|3.25922
16:19:23|3.25953
16:19:24|3.25953
16:19:25|3.25778
16:19:26|3.25912
16:19:27|3.25912
16:19:28|3.25912
16:19:29|3.25956
16:19:31|3.25824
16:19:31|3.25956
16:19:34|3.25977
16:19:35|3.25944
16:19:36|3.25843
16:19:37|3.25843
16:19:38|3.25843
16:19:39|3.25843
16:19:40|3.25945
16:19:41|3.25945
16:19:42|3.25945
16:19:43|3.2591
16:19:44|3.2591
16:19:45|3.2591
16:19:46|3.2591
16:19:47|3.2591
16:19:48|3.25883
16:19:49|3.25883
16:19:50|3.25883
16:19:51|3.25902
16:19:52|3.25883
16:19:53|3.25883
16:19:54|3.259
16:19:55|3.259
16:19:56|3.2591
16:19:57|3.25997
16:19:58|3.25997
16:19:59|3.25927
16:20:00|3.25927
16:20:01|3.25999
16:20:02|3.26
16:20:03|3.25936
16:20:04|3.25997
16:20:05|3.25997
16:20:06|3.26199
16:20:07|3.26202
16:20:08|3.26095
16:20:09|3.26062
16:20:10|3.25997
16:20:11|3.25997
16:20:12|3.25997
16:20:13|3.25997
16:20:14|3.2596
16:20:15|3.25959
16:20:16|3.25997
16:20:17|3.25997
16:20:18|3.26
16:20:19|3.26
16:20:20|3.26
16:20:21|3.25999
16:20:22|3.25999
16:20:23|3.26
16:20:24|3.26
16:20:25|3.26
16:20:26|3.26047
16:20:28|3.26047
16:20:28|3.26047
16:20:29|3.26047
16:20:31|3.26047
16:20:32|3.26047
16:20:34|3.26047
16:20:34|3.26047
16:20:36|3.26047
16:20:38|3.26047
16:20:39|3.26047
16:20:40|3.26047
16:20:41|3.26047
16:20:42|3.26047
16:20:42|3.26047
16:20:44|3.26035
16:20:45|3.26047
16:20:46|3.26047
16:20:47|3.26047
16:20:48|3.26047
16:20:49|3.26047
16:20:50|3.26047
16:20:51|3.26047
16:20:52|3.26249
16:20:53|3.26276
16:20:54|3.26265
16:20:55|3.26289
16:20:56|3.26289
16:20:57|3.26326
16:20:58|3.26325
16:20:59|3.2632
16:21:00|3.2632
16:21:01|3.26332
16:21:02|3.26375
16:21:03|3.26399
16:21:04|3.26425
16:21:05|3.26394
16:21:06|3.26439
16:21:07|3.26439
16:21:08|3.26453
16:21:09|3.26455
16:21:10|3.265
16:21:11|3.26358
16:21:12|3.26358
16:21:13|3.26358
16:21:15|3.2646
16:21:16|3.2646
16:21:16|3.2646
16:21:17|3.26381
16:21:18|3.26325
16:21:20|3.26325
16:21:20|3.26289
16:21:21|3.26184
16:21:23|3.26184
16:21:23|3.26183
16:21:24|3.26163
16:21:25|3.26052
16:21:26|3.261
16:21:27|3.26251
16:21:28|3.26131
16:21:30|3.26198
16:21:31|3.26198
16:21:32|3.26198
16:21:34|3.26198
16:21:35|3.26198
16:21:36|3.26198
16:21:37|3.26198
16:21:38|3.26001
16:21:40|3.26
16:21:41|3.26
16:21:42|3.26
16:21:42|3.26
16:21:44|3.26
16:21:45|3.26
16:21:46|3.26008
16:21:48|3.26002
16:21:49|3.26
16:21:50|3.26001
16:21:50|3.26001
16:21:52|3.26001
16:21:53|3.26006
16:21:54|3.26009
16:21:55|3.26009
16:21:56|3.26009
16:21:58|3.26156
16:21:58|3.26156
16:22:00|3.26156
16:22:01|3.26156
16:22:03|3.26009
16:22:03|3.26009
16:22:05|3.25816
16:22:06|3.25815
16:22:08|3.25815
16:22:08|3.25815
16:22:09|3.25815
16:22:10|3.25574
16:22:11|3.25536
16:22:13|3.255
16:22:14|3.2552
16:22:15|3.255
16:22:16|3.25505
16:22:18|3.25505
16:22:19|3.2549
16:22:20|3.2549
16:22:21|3.25485
16:22:22|3.25485
16:22:23|3.25483
16:22:24|3.25473
16:22:24|3.25473
16:22:26|3.25473
16:22:26|3.25473
16:22:28|3.25473
16:22:29|3.25473
16:22:30|3.25473
16:22:31|3.25426
16:22:32|3.25333
16:22:33|3.25426
16:22:35|3.25426
16:22:35|3.25426
16:22:36|3.25426
16:22:37|3.2546
16:22:39|3.2546
16:22:40|3.2546
16:22:41|3.2546
16:22:42|3.2546
16:22:43|3.2546
16:22:44|3.2546
16:22:45|3.2546
16:22:46|3.25526
16:22:48|3.25526
16:22:48|3.25526
16:22:49|3.25526
16:22:50|3.25526
16:22:51|3.25526
16:22:52|3.25526
16:22:53|3.25585
16:22:54|3.25499
16:22:55|3.25516
16:22:56|3.25516
16:22:57|3.25481
16:22:58|3.25481
16:22:59|3.25481
16:23:00|3.25481
16:23:01|3.25481
16:23:02|3.25481
16:23:03|3.25526
16:23:04|3.25638
16:23:05|3.25683
16:23:06|3.25615
16:23:07|3.25615
16:23:08|3.25615
16:23:09|3.2559
16:23:10|3.25615
16:23:11|3.25615
16:23:12|3.25615
16:23:13|3.25758
16:23:14|3.25758
16:23:15|3.25728
16:23:16|3.25728
16:23:17|3.25728
16:23:18|3.25722
16:23:20|3.25741
16:23:20|3.25786
16:23:21|3.25826
16:23:23|3.25826
16:23:23|3.25826
16:23:24|3.25707
16:23:25|3.25818
16:23:27|3.2576
16:23:27|3.25839
16:23:28|3.25863
16:23:29|3.25831
16:23:30|3.25832
16:23:31|3.25832
16:23:32|3.25832
16:23:33|3.25837
16:23:35|3.25839
16:23:37|3.25839
16:23:38|3.25889
16:23:39|3.25918
16:23:40|3.25918
16:23:42|3.25918
16:23:43|3.25918
16:23:44|3.259
16:23:44|3.259
16:23:45|3.25916
16:23:47|3.25916
16:23:48|3.25916
16:23:49|3.25957
16:23:50|3.26
16:23:50|3.26
16:23:51|3.26
16:23:53|3.26009
16:23:54|3.26009
16:23:55|3.26009
16:23:55|3.25918
16:23:56|3.259
16:23:57|3.25842
16:23:58|3.25842
16:23:59|3.25845
16:24:00|3.25848
16:24:02|3.25848
16:24:02|3.25841
16:24:04|3.25841
16:24:04|3.25869
16:24:05|3.25984
16:24:06|3.25984
16:24:08|3.25984
16:24:08|3.25984
16:24:09|3.25984
16:24:11|3.25949
16:24:12|3.25959
16:24:12|3.25959
16:24:13|3.26063
16:24:15|3.26063
16:24:15|3.26035
16:24:17|3.25989
16:24:18|3.25989
16:24:18|3.25989
16:24:19|3.25989
16:24:20|3.25989
16:24:21|3.2596
16:24:22|3.2596
16:24:23|3.2596
16:24:24|3.2596
16:24:26|3.25976
16:24:26|3.25976
16:24:27|3.25953
16:24:28|3.25953
16:24:29|3.25883
16:24:31|3.25883
16:24:31|3.25883
16:24:32|3.25891
16:24:34|3.25855
16:24:35|3.25846
16:24:36|3.25846
16:24:37|3.25846
16:24:39|3.25846
16:24:40|3.25708
16:24:41|3.257
16:24:42|3.25677
16:24:43|3.255
16:24:44|3.255
16:24:44|3.255
16:24:46|3.255
16:24:47|3.255
16:24:48|3.25709
16:24:49|3.25709
16:24:50|3.25709
16:24:51|3.25709
16:24:52|3.25709
16:24:53|3.25709
16:24:54|3.25776
16:24:55|3.25776
16:24:56|3.25776
16:24:57|3.25846
16:24:58|3.25904
16:24:59|3.25913
16:25:00|3.25913
16:25:01|3.25948
16:25:02|3.25873
16:25:04|3.25932
16:25:05|3.25932
16:25:06|3.2593
16:25:06|3.25876
16:25:08|3.25876
16:25:09|3.25906
16:25:09|3.25829
16:25:11|3.2597
16:25:13|3.26
16:25:13|3.26
16:25:14|3.2591
16:25:15|3.26
16:25:16|3.26008
16:25:17|3.26026
16:25:18|3.26199
16:25:19|3.26111
16:25:20|3.26199
16:25:21|3.26224
16:25:22|3.26224
16:25:23|3.2623
16:25:24|3.26246
16:25:25|3.26246
16:25:27|3.263
16:25:28|3.263
16:25:29|3.263
16:25:30|3.263
16:25:31|3.263
16:25:31|3.263
16:25:33|3.263
16:25:34|3.263
16:25:34|3.26299
16:25:36|3.26297
16:25:37|3.26199
16:25:39|3.263
16:25:40|3.26325
16:25:42|3.26343
16:25:42|3.26343
16:25:43|3.26362
16:25:44|3.26362
16:25:45|3.26311
16:25:46|3.26311
16:25:47|3.26312
16:25:48|3.26312
16:25:49|3.26312
16:25:50|3.26288
16:25:52|3.26312
16:25:53|3.26312
16:25:54|3.26312
16:25:55|3.26369
16:25:56|3.26399
16:25:57|3.26399
16:25:58|3.264
16:25:59|3.26449
16:26:00|3.26449
16:26:01|3.26449
16:26:02|3.26446
16:26:03|3.26434
16:26:04|3.26376
16:26:05|3.26343
16:26:06|3.26343
16:26:07|3.26343
16:26:08|3.26377
16:26:09|3.264
16:26:10|3.26444
16:26:11|3.26464
16:26:12|3.26474
16:26:13|3.26474
16:26:14|3.26484
16:26:15|3.26484
16:26:15|3.26484
16:26:17|3.26484
16:26:18|3.2649
16:26:19|3.26495
16:26:20|3.2651
16:26:21|3.26484
16:26:22|3.26495
16:26:23|3.26496
16:26:24|3.26496
16:26:25|3.26495
16:26:26|3.26322
16:26:27|3.26312
16:26:28|3.26312
16:26:29|3.26312
16:26:30|3.26312
16:26:31|3.26312
16:26:32|3.26312
16:26:33|3.26312
16:26:34|3.26451
16:26:35|3.26404
16:26:36|3.26419
16:26:37|3.26411
16:26:39|3.26464
16:26:40|3.26449
16:26:42|3.265
16:26:43|3.265
16:26:45|3.265
16:26:46|3.265
16:26:47|3.26464
16:26:48|3.26464
16:26:48|3.26464
16:26:50|3.26491
16:26:51|3.26491
16:26:51|3.2631
16:26:53|3.2631
16:26:54|3.2631
16:26:54|3.26362
16:26:56|3.26365
16:26:56|3.26367
16:26:57|3.26367
16:26:58|3.26443
16:26:59|3.2645
16:27:00|3.26341
16:27:02|3.26341
16:27:03|3.26341
16:27:04|3.26414
16:27:04|3.26314
16:27:06|3.26314
16:27:07|3.26314
16:27:08|3.26314
16:27:08|3.26315
16:27:10|3.26443
16:27:11|3.26443
16:27:12|3.26443
16:27:13|3.26443
16:27:14|3.26616
16:27:15|3.26728
16:27:16|3.26727
16:27:17|3.26784
16:27:18|3.26784
16:27:19|3.26791
16:27:20|3.26791
16:27:21|3.26791
16:27:22|3.2675
16:27:23|3.26555
16:27:24|3.26555
16:27:25|3.26721
16:27:26|3.26619
16:27:27|3.26672
16:27:28|3.26672
16:27:29|3.26672
16:27:30|3.26672
16:27:31|3.26798
16:27:32|3.26798
16:27:33|3.26797
16:27:34|3.26797
16:27:35|3.26798
16:27:36|3.26735
16:27:37|3.26739
16:27:38|3.2676
16:27:40|3.26384
16:27:41|3.26723
16:27:42|3.26723
16:27:44|3.26699
16:27:45|3.26699
16:27:46|3.26699
16:27:47|3.26586
16:27:47|3.26586
16:27:49|3.26586
16:27:50|3.26657
16:27:51|3.26657
16:27:53|3.26657
16:27:53|3.26657
16:27:55|3.26667
16:27:56|3.26667
16:27:56|3.26667
16:27:58|3.26667
16:27:58|3.26667
16:27:59|3.26667
16:28:01|3.26655
16:28:02|3.26721
16:28:02|3.26723
16:28:04|3.26778
16:28:04|3.26781
16:28:05|3.26826
16:28:06|3.26826
16:28:08|3.269
16:28:08|3.269
16:28:10|3.26923
16:28:11|3.26946
16:28:11|3.26946
16:28:12|3.26946
16:28:13|3.26951
16:28:15|3.26946
16:28:15|3.26947
16:28:16|3.26947
16:28:17|3.26951
16:28:18|3.26952
16:28:20|3.26946
16:28:21|3.26946
16:28:22|3.26946
16:28:23|3.26854
16:28:24|3.26854
16:28:26|3.26871
16:28:26|3.26929
16:28:27|3.26934
16:28:28|3.26927
16:28:30|3.26933
16:28:30|3.26917
16:28:31|3.2695
16:28:32|3.2695
16:28:33|3.2695
16:28:34|3.27
16:28:36|3.26966
16:28:36|3.26989
16:28:37|3.27026
16:28:39|3.27131
16:28:40|3.27131
16:28:41|3.26998
16:28:43|3.26999
16:28:44|3.27
16:28:46|3.27618
16:28:46|3.27632
16:28:48|3.27533
16:28:49|3.27533
16:28:50|3.27612
16:28:51|3.27501
16:28:52|3.27502
16:28:53|3.27502
16:28:54|3.276
16:28:55|3.27655
16:28:56|3.27533
16:28:57|3.27501
16:28:58|3.27501
16:28:59|3.27468
16:29:01|3.27468
16:29:02|3.27335
16:29:03|3.27402
16:29:04|3.27402
16:29:05|3.27255
16:29:06|3.27116
16:29:07|3.27031
16:29:08|3.27
16:29:08|3.27
16:29:09|3.27
16:29:10|3.27
16:29:12|3.27003
16:29:13|3.27073
16:29:14|3.27004
16:29:15|3.27284
16:29:16|3.27376
16:29:17|3.27385
16:29:18|3.274
16:29:19|3.27413
16:29:20|3.27375
16:29:21|3.27379
16:29:22|3.27379
16:29:23|3.27379
16:29:24|3.27379
16:29:25|3.27543
16:29:26|3.27543
16:29:27|3.27543
16:29:28|3.27543
16:29:29|3.27505
16:29:30|3.27501
16:29:31|3.275
16:29:32|3.275
16:29:33|3.275
16:29:34|3.275
16:29:35|3.27548
16:29:36|3.27548
16:29:37|3.27548
16:29:38|3.27548
16:29:39|3.27548
16:29:41|3.27551
16:29:41|3.27551
16:29:43|3.27555
16:29:45|3.27506
16:29:46|3.27506
16:29:47|3.27562
16:29:49|3.27573
16:29:50|3.27573
16:29:51|3.27573
16:29:52|3.27573
16:29:53|3.27573
16:29:54|3.27571
16:29:55|3.27571
16:29:56|3.27571
16:29:57|3.27571
16:29:58|3.27571
16:29:59|3.27571
16:30:00|3.27571
16:30:01|3.27571
16:30:03|3.27584
16:30:03|3.27663
16:30:04|3.278
16:30:05|3.278
16:30:07|3.27663
16:30:08|3.27663
16:30:09|3.27663
16:30:10|3.27589
16:30:11|3.27589
16:30:12|3.27663
16:30:13|3.27663
16:30:14|3.27663
16:30:15|3.27663
16:30:16|3.27663
16:30:17|3.27663
16:30:18|3.27663
16:30:19|3.278
16:30:20|3.278
16:30:21|3.278
16:30:22|3.278
16:30:24|3.278
16:30:24|3.278
16:30:25|3.278
16:30:26|3.278
16:30:27|3.278
16:30:28|3.278
16:30:29|3.27799
16:30:30|3.27792
16:30:31|3.27792
16:30:32|3.27762
16:30:33|3.27716
16:30:34|3.27573
16:30:35|3.275
16:30:36|3.275
16:30:37|3.27531
16:30:38|3.27387
16:30:39|3.27254
16:30:40|3.27
16:30:42|3.26932
16:30:44|3.2652
16:30:44|3.26422
16:30:45|3.26422
16:30:46|3.26421
16:30:47|3.26512
16:30:49|3.26367
16:30:49|3.2637
16:30:50|3.26519
16:30:52|3.26519
16:30:53|3.26575
16:30:54|3.26683
16:30:55|3.26645
16:30:56|3.26575
16:30:57|3.26576
16:30:58|3.27021
16:30:59|3.27021
16:31:00|3.27
16:31:02|3.27
16:31:03|3.27021
16:31:03|3.27021
16:31:05|3.27021
16:31:06|3.27021
16:31:07|3.27021
16:31:07|3.27021
16:31:09|3.27
16:31:10|3.27
16:31:11|3.27
16:31:12|3.27
16:31:13|3.27
16:31:14|3.27001
16:31:15|3.27
16:31:16|3.27
16:31:17|3.27
16:31:18|3.27
16:31:19|3.27
16:31:20|3.27021
16:31:21|3.27
16:31:22|3.27
16:31:23|3.27
16:31:24|3.27
16:31:25|3.27
16:31:26|3.27
16:31:27|3.27
16:31:28|3.27
16:31:29|3.27
16:31:30|3.27
16:31:31|3.27
16:31:32|3.27
16:31:33|3.27001
16:31:34|3.27
16:31:35|3.27
16:31:36|3.269
16:31:37|3.26842
16:31:38|3.26842
16:31:39|3.26789
16:31:40|3.26789
16:31:41|3.26753
16:31:42|3.26753
16:31:43|3.26682
16:31:45|3.26674
16:31:45|3.26656
16:31:47|3.26577
16:31:49|3.26576
16:31:50|3.26575
16:31:51|3.265
16:31:52|3.265
16:31:53|3.26501
16:31:54|3.265
16:31:55|3.26394
16:31:56|3.26406
16:31:57|3.26397
16:31:58|3.26429
16:31:59|3.26479
16:32:00|3.26493
16:32:01|3.26514
16:32:02|3.26514
16:32:03|3.26392
16:32:04|3.26392
16:32:05|3.26392
16:32:06|3.26393
16:32:07|3.26396
16:32:08|3.26396
16:32:09|3.26396
16:32:10|3.26371
16:32:11|3.26277
16:32:12|3.26322
16:32:13|3.26244
16:32:14|3.26244
16:32:15|3.26231
16:32:16|3.26198
16:32:17|3.26192
16:32:18|3.26143
16:32:19|3.26
16:32:21|3.2596
16:32:21|3.26004
16:32:23|3.26066
16:32:24|3.26066
16:32:25|3.26066
16:32:26|3.26066
16:32:27|3.26048
16:32:28|3.26124
16:32:29|3.26116
16:32:30|3.26219
16:32:31|3.26244
16:32:32|3.26276
16:32:33|3.26312
16:32:34|3.26312
16:32:35|3.26212
16:32:36|3.26212
16:32:37|3.26212
16:32:38|3.26212
16:32:39|3.26326
16:32:40|3.26326
16:32:41|3.26333
16:32:42|3.2636
16:32:44|3.26359
16:32:46|3.26359
16:32:47|3.2613
16:32:48|3.26152
16:32:48|3.26152
16:32:51|3.26152
16:32:51|3.26152
16:32:52|3.26152
16:32:54|3.2636
16:32:55|3.2636
16:32:56|3.2636
16:32:57|3.26348
16:32:59|3.26219
16:32:59|3.26207
16:33:00|3.2627
16:33:02|3.2636
16:33:03|3.2636
16:33:04|3.2636
16:33:05|3.26239
16:33:06|3.26239
16:33:07|3.26239
16:33:08|3.26239
16:33:09|3.26253
16:33:10|3.26253
16:33:11|3.26244
16:33:12|3.26239
16:33:13|3.26459
16:33:14|3.265
16:33:15|3.26455
16:33:16|3.26455
16:33:17|3.26455
16:33:18|3.2647
16:33:19|3.2647
16:33:20|3.2647
16:33:21|3.2647
16:33:22|3.2647
16:33:23|3.2647
16:33:24|3.2647
16:33:25|3.2647
16:33:26|3.26455
16:33:27|3.26382
16:33:28|3.26368
16:33:29|3.26377
16:33:30|3.26426
16:33:31|3.26426
16:33:32|3.26426
16:33:33|3.26385
16:33:34|3.26432
16:33:35|3.26473
16:33:36|3.26513
16:33:37|3.26564
16:33:38|3.26568
16:33:39|3.2655
16:33:40|3.2655
16:33:41|3.2655
16:33:42|3.2655
16:33:43|3.26551
16:33:44|3.26593
16:33:45|3.26608
16:33:46|3.26628
16:33:47|3.26628
16:33:48|3.26662
16:33:50|3.26662
16:33:50|3.26662
16:33:51|3.26713
16:33:52|3.26712
16:33:53|3.26712
16:33:54|3.26714
16:33:56|3.26696
16:33:57|3.26696
16:33:58|3.26696
16:33:59|3.26628
16:34:00|3.26628
16:34:01|3.2645
16:34:02|3.26419
16:34:03|3.26309
16:34:05|3.26318
16:34:06|3.26301
16:34:07|3.26301
16:34:08|3.263
16:34:09|3.26301
16:34:10|3.26301
16:34:11|3.26301
16:34:12|3.26304
16:34:13|3.263
16:34:14|3.263
16:34:15|3.263
16:34:16|3.2618
16:34:17|3.263
16:34:18|3.263
16:34:19|3.26301
16:34:20|3.264
16:34:22|3.264
16:34:22|3.264
16:34:24|3.264
16:34:25|3.264
16:34:26|3.264
16:34:26|3.26446
16:34:28|3.2651
16:34:29|3.2651
16:34:30|3.2651
16:34:31|3.2651
16:34:33|3.2651
16:34:34|3.26326
16:34:35|3.26326
16:34:36|3.26326
16:34:37|3.26326
16:34:38|3.26309
16:34:39|3.26309
16:34:40|3.26309
16:34:41|3.26392
16:34:42|3.26392
16:34:43|3.26392
16:34:44|3.26308
16:34:45|3.26281
16:34:46|3.26281
16:34:48|3.26283
16:34:48|3.26283
16:34:50|3.26281
16:34:50|3.26281
16:34:52|3.26281
16:34:53|3.26281
16:34:54|3.26281
16:34:55|3.26329
16:34:56|3.26329
16:34:57|3.26329
16:34:58|3.26329
16:34:59|3.2615
16:35:00|3.26126
16:35:01|3.26079
16:35:02|3.26079
16:35:03|3.26001
16:35:04|3.26001
16:35:06|3.26001
16:35:06|3.26001
16:35:07|3.26001
16:35:09|3.26208
16:35:10|3.26183
16:35:11|3.26183
16:35:12|3.26183
16:35:13|3.26183
16:35:14|3.26329
16:35:15|3.26329
16:35:16|3.26329
16:35:17|3.26329
16:35:18|3.26326
16:35:20|3.26326
16:35:21|3.26326
16:35:21|3.26326
16:35:22|3.26326
16:35:24|3.26326
16:35:25|3.26326
16:35:25|3.26184
16:35:26|3.26184
16:35:28|3.26184
16:35:28|3.26302
16:35:30|3.26302
16:35:30|3.26302
16:35:31|3.26302
16:35:32|3.26302
16:35:34|3.26302
16:35:35|3.26302
16:35:35|3.26302
16:35:36|3.26004
16:35:38|3.26004
16:35:38|3.26004
16:35:40|3.26004
16:35:41|3.26004
16:35:42|3.26325
16:35:43|3.2607
16:35:44|3.26046
16:35:45|3.26
16:35:46|3.25961
16:35:48|3.25999
16:35:49|3.25999
16:35:49|3.25999
16:35:51|3.2596
16:35:52|3.2596
16:35:53|3.2596
16:35:53|3.2596
16:35:55|3.2596
16:35:56|3.2596
16:35:57|3.25959
16:35:58|3.26078
16:35:59|3.26078
16:36:00|3.26078
16:36:01|3.25953
16:36:02|3.25952
16:36:03|3.26078
16:36:04|3.26078
16:36:05|3.26078
16:36:06|3.26078
16:36:08|3.26078
16:36:09|3.26078
16:36:10|3.2615
16:36:11|3.2615
16:36:12|3.2615
16:36:13|3.26085
16:36:14|3.26085
16:36:14|3.261
16:36:15|3.2608
16:36:17|3.2608
16:36:18|3.261
16:36:19|3.261
16:36:20|3.261
16:36:21|3.261
16:36:22|3.261
16:36:23|3.261
16:36:24|3.26212
16:36:25|3.26212
16:36:26|3.26212
16:36:27|3.2625
16:36:28|3.2625
16:36:29|3.2625
16:36:30|3.2625
16:36:31|3.26102
16:36:32|3.26148
16:36:33|3.26148
16:36:34|3.26148
16:36:35|3.26148
16:36:36|3.26148
16:36:37|3.26148
16:36:38|3.26211
16:36:39|3.26184
16:36:40|3.26251
16:36:41|3.26148
16:36:42|3.26079
16:36:43|3.26103
16:36:44|3.26103
16:36:45|3.26211
16:36:46|3.26211
16:36:48|3.26211
16:36:49|3.26211
16:36:50|3.26211
16:36:51|3.26211
16:36:52|3.26211
16:36:53|3.26141
16:36:54|3.26204
16:36:55|3.26204
16:36:56|3.26204
16:36:58|3.26204
16:36:59|3.26159
16:37:00|3.26141
16:37:01|3.26141
16:37:02|3.26127
16:37:03|3.261
16:37:04|3.25973
16:37:05|3.25973
16:37:06|3.259
16:37:07|3.259
16:37:08|3.26007
16:37:09|3.259
16:37:10|3.259
16:37:11|3.25812
16:37:12|3.259
16:37:12|3.25769
16:37:13|3.25756
16:37:15|3.25715
16:37:16|3.25715
16:37:17|3.25707
16:37:18|3.25705
16:37:19|3.25705
16:37:19|3.25705
16:37:21|3.25705
16:37:22|3.25705
16:37:22|3.25705
16:37:24|3.25815
16:37:24|3.25815
16:37:26|3.25815
16:37:27|3.25809
16:37:28|3.2585
16:37:29|3.2585
16:37:30|3.2585
16:37:31|3.25746
16:37:32|3.25746
16:37:33|3.25746
16:37:34|3.25763
16:37:35|3.25793
16:37:36|3.25883
16:37:37|3.25843
16:37:38|3.26014
16:37:39|3.26032
16:37:40|3.26032
16:37:41|3.26032
16:37:42|3.26006
16:37:43|3.26092
16:37:44|3.26092
16:37:45|3.26092
16:37:46|3.261
16:37:47|3.261
16:37:49|3.261
16:37:51|3.26204
16:37:51|3.26204
16:37:52|3.26204
16:37:54|3.26135
16:37:55|3.26135
16:37:55|3.26135
16:37:58|3.26135
16:37:58|3.26135
16:37:59|3.26135
16:38:00|3.26135
16:38:01|3.26135
16:38:02|3.26135
16:38:03|3.26084
16:38:04|3.26042
16:38:05|3.26042
16:38:06|3.26006
16:38:07|3.26006
16:38:08|3.25999
16:38:09|3.25995
16:38:11|3.25995
16:38:12|3.25914
16:38:13|3.25876
16:38:14|3.25876
16:38:15|3.25876
16:38:16|3.26006
16:38:17|3.26006
16:38:18|3.26006
16:38:19|3.26006
16:38:20|3.26004
16:38:21|3.26115
16:38:22|3.26115
16:38:24|3.26115
16:38:25|3.26115
16:38:26|3.26013
16:38:26|3.26084
16:38:28|3.26084
16:38:28|3.26084
16:38:29|3.26084
16:38:30|3.25786
16:38:32|3.25945
16:38:32|3.25888
16:38:34|3.25975
16:38:34|3.25998
16:38:35|3.25998
16:38:36|3.26052
16:38:37|3.26052
16:38:39|3.25924
16:38:39|3.25924
16:38:40|3.25924
16:38:41|3.26
16:38:42|3.25993
16:38:43|3.25993
16:38:44|3.25993
16:38:45|3.26034
16:38:46|3.26089
16:38:48|3.26378
16:38:48|3.264
16:38:50|3.26319
16:38:52|3.2632
16:38:53|3.2632
16:38:53|3.26286
16:38:54|3.26204
16:38:56|3.26204
16:38:58|3.26204
16:38:59|3.26204
16:39:00|3.26204
16:39:01|3.26204
16:39:02|3.26123
16:39:03|3.26123
16:39:04|3.26173
16:39:05|3.26274
16:39:06|3.26286
16:39:07|3.26286
16:39:08|3.26286
16:39:09|3.26289
16:39:10|3.26289
16:39:11|3.26336
16:39:12|3.26336
16:39:13|3.26336
16:39:15|3.26349
16:39:15|3.26327
16:39:16|3.26231
16:39:17|3.26231
16:39:19|3.26231
16:39:20|3.2614
16:39:21|3.26183
16:39:21|3.26205
16:39:22|3.26374
16:39:23|3.26374
16:39:25|3.26311
16:39:25|3.26341
16:39:27|3.26341
16:39:28|3.26146
16:39:28|3.26091
16:39:29|3.26138
16:39:30|3.26175
16:39:31|3.2617
16:39:33|3.2617
16:39:33|3.2617
16:39:35|3.2617
16:39:36|3.2617
16:39:36|3.26428
16:39:37|3.265
16:39:38|3.26444
16:39:39|3.26444
16:39:41|3.26444
16:39:42|3.26444
16:39:42|3.26444
16:39:44|3.26444
16:39:45|3.26444
16:39:45|3.26444
16:39:46|3.26444
16:39:47|3.26444
16:39:48|3.265
16:39:49|3.265
16:39:50|3.265
16:39:52|3.265
16:39:53|3.265
16:39:55|3.26521
16:39:56|3.26521
16:39:56|3.265
16:39:58|3.265
16:39:58|3.265
16:40:00|3.265
16:40:01|3.265
16:40:02|3.265
16:40:04|3.265
16:40:05|3.26409
16:40:06|3.26428
16:40:07|3.26428
16:40:08|3.26428
16:40:08|3.26458
16:40:10|3.26458
16:40:11|3.26529
16:40:12|3.2655
16:40:13|3.26669
16:40:13|3.26714
16:40:15|3.26714
16:40:16|3.26714
16:40:17|3.26714
16:40:18|3.26666
16:40:19|3.26707
16:40:20|3.26707
16:40:21|3.26714
16:40:22|3.26799
16:40:23|3.268
16:40:24|3.2689
16:40:24|3.269
16:40:26|3.269
16:40:27|3.27
16:40:28|3.27
16:40:29|3.27
16:40:30|3.27
16:40:31|3.27041
16:40:32|3.27046
16:40:33|3.27048
16:40:34|3.27048
16:40:34|3.27094
16:40:35|3.27094
16:40:37|3.2702
16:40:38|3.26958
16:40:39|3.26958
16:40:40|3.26956
16:40:40|3.26956
16:40:42|3.26956
16:40:43|3.26956
16:40:44|3.26956
16:40:45|3.26956
16:40:46|3.26865
16:40:47|3.26865
16:40:47|3.26823
16:40:49|3.26823
16:40:50|3.26902
16:40:51|3.26914
16:40:53|3.26914
16:40:54|3.27031
16:40:55|3.26994
16:40:56|3.26994
16:40:58|3.26914
16:40:59|3.26911
16:41:00|3.26911
16:41:01|3.26952
16:41:02|3.26952
16:41:03|3.27011
16:41:03|3.27011
16:41:05|3.26943
16:41:07|3.27028
16:41:07|3.26939
16:41:09|3.26939
16:41:10|3.27163
16:41:11|3.272
16:41:11|3.27265
16:41:12|3.27224
16:41:14|3.27295
16:41:14|3.27166
16:41:15|3.2708
16:41:17|3.27282
16:41:17|3.27343
16:41:18|3.27343
16:41:19|3.27387
16:41:21|3.27386
16:41:21|3.27387
16:41:23|3.27403
16:41:23|3.27403
16:41:25|3.27312
16:41:26|3.2734
16:41:26|3.27428
16:41:28|3.27428
16:41:28|3.27232
16:41:30|3.27232
16:41:30|3.27232
16:41:31|3.27232
16:41:32|3.27232
16:41:33|3.27232
16:41:34|3.27373
16:41:36|3.27373
16:41:36|3.27373
16:41:38|3.27373
16:41:39|3.27373
16:41:40|3.27288
16:41:41|3.27288
16:41:42|3.27288
16:41:43|3.27374
16:41:44|3.27379
16:41:45|3.27379
16:41:46|3.27379
16:41:47|3.27249
16:41:48|3.27274
16:41:49|3.27274
16:41:50|3.27189
16:41:51|3.2708
16:41:52|3.27153
16:41:54|3.27153
16:41:55|3.27247
16:41:57|3.27247
16:41:58|3.27252
16:41:59|3.27252
16:42:00|3.27252
16:42:01|3.27149
16:42:03|3.27149
16:42:04|3.27339
16:42:05|3.27339
16:42:05|3.27339
16:42:06|3.27339
16:42:08|3.27339
16:42:09|3.272
16:42:10|3.272
16:42:10|3.2713
16:42:11|3.27126
16:42:14|3.27
16:42:14|3.27
16:42:15|3.27
16:42:17|3.26952
16:42:18|3.26854
16:42:18|3.26781
16:42:20|3.26793
16:42:21|3.26793
16:42:22|3.26793
16:42:23|3.26793
16:42:24|3.267
16:42:25|3.26786
16:42:25|3.26786
16:42:27|3.26769
16:42:27|3.26769
16:42:29|3.26769
16:42:30|3.26757
16:42:31|3.26829
16:42:32|3.26829
16:42:34|3.26856
16:42:34|3.26982
16:42:35|3.26982
16:42:36|3.26978
16:42:37|3.26978
16:42:38|3.26978
16:42:39|3.26978
16:42:40|3.26978
16:42:41|3.26978
16:42:42|3.26978
16:42:43|3.26978
16:42:44|3.26978
16:42:45|3.26892
16:42:46|3.26892
16:42:47|3.26892
16:42:48|3.26892
16:42:49|3.26892
16:42:50|3.2681
16:42:51|3.26923
16:42:52|3.26923
16:42:54|3.26925
16:42:56|3.26925
16:42:56|3.26925
16:42:58|3.26999
16:43:00|3.26999
16:43:01|3.27
16:43:02|3.27
16:43:03|3.27071
16:43:04|3.27071
16:43:05|3.27071
16:43:06|3.26899
16:43:07|3.26899
16:43:09|3.26931
16:43:10|3.27187
16:43:10|3.273
16:43:11|3.2734
16:43:12|3.2734
16:43:13|3.2734
16:43:14|3.2734
16:43:15|3.2734
16:43:16|3.27291
16:43:18|3.27291
16:43:19|3.27291
16:43:20|3.27291
16:43:21|3.27278
16:43:22|3.27278
16:43:23|3.27278
16:43:24|3.27106
16:43:25|3.27106
16:43:26|3.27171
16:43:27|3.27171
16:43:28|3.27171
16:43:29|3.27389
16:43:30|3.27324
16:43:31|3.2734
16:43:32|3.2734
16:43:33|3.2734
16:43:34|3.27254
16:43:35|3.27284
16:43:36|3.27284
16:43:38|3.27284
16:43:38|3.27341
16:43:39|3.27341
16:43:40|3.27341
16:43:42|3.27341
16:43:43|3.2744
16:43:44|3.275
16:43:45|3.275
16:43:46|3.27641
16:43:47|3.2765
16:43:48|3.27726
16:43:49|3.27725
16:43:50|3.27799
16:43:51|3.27901
16:43:52|3.27902
16:43:53|3.28
16:43:54|3.27794
16:43:56|3.27935
16:43:57|3.2791
16:43:59|3.27863
16:44:00|3.27825
16:44:01|3.27596
16:44:02|3.27596
16:44:03|3.27501
16:44:04|3.27248
16:44:05|3.27215
16:44:06|3.27147
16:44:07|3.26923
16:44:08|3.26858
16:44:09|3.26851
16:44:10|3.26851
16:44:11|3.26851
16:44:12|3.27055
16:44:13|3.26989
16:44:14|3.26989
16:44:15|3.2714
16:44:16|3.2714
16:44:17|3.27029
16:44:18|3.27005
16:44:19|3.26972
16:44:20|3.26972
16:44:21|3.26991
16:44:22|3.26864
16:44:23|3.2685
16:44:25|3.26786
16:44:26|3.26839
16:44:27|3.26769
16:44:27|3.26769
16:44:29|3.26983
16:44:30|3.26983
16:44:31|3.26983
16:44:32|3.26714
16:44:33|3.26714
16:44:34|3.26901
16:44:35|3.26901
16:44:35|3.26861
16:44:37|3.26908
16:44:38|3.26801
16:44:38|3.26717
16:44:40|3.26765
16:44:40|3.26843
16:44:42|3.26843
16:44:43|3.26843
16:44:43|3.26877
16:44:45|3.26916
16:44:46|3.26916
16:44:47|3.26916
16:44:48|3.27005
16:44:49|3.27002
16:44:49|3.26963
16:44:51|3.26963
16:44:52|3.26963
16:44:53|3.2693
16:44:54|3.27095
16:44:55|3.26952
16:44:55|3.2697
16:44:57|3.27005
16:44:59|3.2707
16:45:01|3.27064
16:45:02|3.27064
16:45:04|3.27017
16:45:04|3.26969
16:45:05|3.2711
16:45:06|3.27138
16:45:07|3.27141
16:45:08|3.27276
16:45:09|3.27276
16:45:10|3.27276
16:45:11|3.27276
16:45:12|3.27215
16:45:13|3.27082
16:45:14|3.27082
16:45:15|3.27082
16:45:16|3.27082
16:45:18|3.27082
16:45:19|3.27082
16:45:20|3.27063
16:45:21|3.27122
16:45:22|3.27122
16:45:23|3.27237
16:45:23|3.27237
16:45:24|3.27237
16:45:25|3.27238
16:45:27|3.27238
16:45:27|3.27112
16:45:29|3.27082
16:45:31|3.27082
16:45:31|3.27082
16:45:33|3.27097
16:45:34|3.27032
16:45:35|3.27
16:45:36|3.27
16:45:37|3.27
16:45:38|3.27
16:45:39|3.27
16:45:40|3.27
16:45:41|3.2685
16:45:42|3.2688
16:45:43|3.2688
16:45:44|3.2688
16:45:45|3.27264
16:45:46|3.27238
16:45:46|3.27152
16:45:48|3.27152
16:45:49|3.27152
16:45:50|3.27152
16:45:51|3.27152
16:45:52|3.27189
16:45:53|3.27189
16:45:54|3.27189
16:45:55|3.27189
16:45:56|3.27189
16:45:58|3.272
16:45:59|3.27344
16:46:00|3.27349
16:46:01|3.27349
16:46:02|3.27293
16:46:04|3.27293
16:46:05|3.27293
16:46:06|3.27293
16:46:07|3.2737
16:46:08|3.2737
16:46:09|3.2737
16:46:10|3.2737
16:46:11|3.2737
16:46:12|3.2737
16:46:13|3.27435
16:46:14|3.27488
16:46:15|3.276
16:46:16|3.276
16:46:17|3.276
16:46:19|3.2742
16:46:20|3.2742
16:46:20|3.27524
16:46:21|3.27384
16:46:22|3.27523
16:46:23|3.27432
16:46:24|3.27432
16:46:26|3.27432
16:46:26|3.27432
16:46:27|3.27432
16:46:28|3.27432
16:46:30|3.27432
16:46:31|3.27432
16:46:31|3.27432
16:46:32|3.27417
16:46:33|3.27417
16:46:35|3.27417
16:46:35|3.27277
16:46:37|3.272
16:46:38|3.272
16:46:39|3.27121
16:46:39|3.2712
16:46:40|3.2712
16:46:42|3.2712
16:46:43|3.2712
16:46:44|3.27109
16:46:45|3.27109
16:46:46|3.27109
16:46:48|3.2732
16:46:48|3.2732
16:46:49|3.2732
16:46:50|3.2732
16:46:51|3.2732
16:46:53|3.2732
16:46:55|3.2732
16:46:55|3.2732
16:46:56|3.2732
16:46:58|3.275
16:46:59|3.275
16:47:01|3.27304
16:47:02|3.27304
16:47:04|3.27247
16:47:05|3.27247
16:47:06|3.27247
16:47:07|3.27247
16:47:08|3.27247
16:47:10|3.27348
16:47:10|3.27348
16:47:11|3.27176
16:47:12|3.27158
16:47:13|3.27157
16:47:14|3.27157
16:47:15|3.2715
16:47:16|3.2715
16:47:17|3.27121
16:47:18|3.27121
16:47:19|3.27109
16:47:20|3.27109
16:47:21|3.27185
16:47:22|3.27185
16:47:23|3.27185
16:47:24|3.27185
16:47:25|3.27185
16:47:26|3.27059
16:47:27|3.27059
16:47:28|3.27059
16:47:29|3.27059
16:47:30|3.27151
16:47:31|3.27151
16:47:32|3.27151
16:47:33|3.27151
16:47:34|3.27151
16:47:35|3.27328
16:47:36|3.27325
16:47:37|3.27308
16:47:38|3.27097
16:47:39|3.27097
16:47:40|3.27082
16:47:41|3.27082
16:47:42|3.27199
16:47:43|3.27347
16:47:44|3.27347
16:47:45|3.27233
16:47:46|3.27233
16:47:47|3.27233
16:47:48|3.27233
16:47:49|3.27233
16:47:50|3.27232
16:47:51|3.27233
16:47:52|3.27233
16:47:53|3.27184
16:47:55|3.27081
16:47:56|3.27207
16:47:57|3.27207
16:47:58|3.27321
16:48:00|3.27378
16:48:01|3.27432
16:48:02|3.27355
16:48:03|3.27432
16:48:04|3.27432
16:48:06|3.275
16:48:07|3.275
16:48:07|3.275
16:48:08|3.275
16:48:10|3.27368
16:48:10|3.27273
16:48:12|3.27292
16:48:12|3.27292
16:48:13|3.27276
16:48:14|3.27276
16:48:15|3.27276
16:48:16|3.27232
16:48:17|3.27097
16:48:18|3.27098
16:48:19|3.27098
16:48:20|3.27098
16:48:21|3.27273
16:48:22|3.27273
16:48:23|3.27273
16:48:24|3.27376
16:48:25|3.27376
16:48:27|3.27376
16:48:27|3.27317
16:48:28|3.27317
16:48:29|3.27293
16:48:30|3.27293
16:48:31|3.27293
16:48:33|3.27293
16:48:33|3.27293
16:48:34|3.27207
16:48:35|3.27207
16:48:36|3.27293
16:48:37|3.27293
16:48:38|3.27293
16:48:39|3.27398
16:48:40|3.27398
16:48:41|3.27398
16:48:42|3.27398
16:48:44|3.27325
16:48:45|3.27287
16:48:46|3.27287
16:48:46|3.27398
16:48:47|3.27398
16:48:48|3.27398
16:48:50|3.27398
16:48:50|3.27475
16:48:51|3.27442
16:48:53|3.27463
16:48:53|3.27483
16:48:54|3.27483
16:48:55|3.27483
16:48:56|3.27483
16:48:57|3.27483
16:48:58|3.27096
16:49:00|3.27131
16:49:01|3.27162
16:49:03|3.27458
16:49:04|3.27398
16:49:05|3.27308
16:49:06|3.27308
16:49:07|3.27327
16:49:09|3.27302
16:49:10|3.27302
16:49:11|3.27302
16:49:12|3.27302
16:49:13|3.27365
16:49:14|3.27365
16:49:14|3.27365
16:49:15|3.27365
16:49:16|3.27365
16:49:17|3.2744
16:49:18|3.27391
16:49:19|3.27432
16:49:20|3.27291
16:49:21|3.27291
16:49:22|3.27461
16:49:23|3.27463
16:49:24|3.27463
16:49:26|3.27499
16:49:27|3.27447
16:49:27|3.27499
16:49:28|3.27455
16:49:29|3.27486
16:49:30|3.27498
16:49:32|3.275
16:49:33|3.276
16:49:34|3.27596
16:49:35|3.27618
16:49:36|3.2753
16:49:37|3.2753
16:49:38|3.2753
16:49:39|3.2753
16:49:40|3.2744
16:49:42|3.27558
16:49:42|3.27589
16:49:43|3.27617
16:49:44|3.27618
16:49:45|3.27662
16:49:47|3.27662
16:49:48|3.27662
16:49:49|3.27662
16:49:49|3.27616
16:49:50|3.27711
16:49:51|3.27711
16:49:52|3.27726
16:49:54|3.27499
16:49:54|3.27499
16:49:55|3.27617
16:49:56|3.27648
16:49:57|3.27709
16:49:59|3.27678
16:49:59|3.27703
16:50:01|3.27703
16:50:03|3.27614
16:50:04|3.27593
16:50:05|3.27632
16:50:07|3.27602
16:50:07|3.27664
16:50:09|3.27562
16:50:10|3.27536
16:50:11|3.27536
16:50:11|3.27536
16:50:13|3.27536
16:50:14|3.27544
16:50:15|3.27544
16:50:16|3.27544
16:50:18|3.27491
16:50:19|3.27502
16:50:20|3.27376
16:50:21|3.27376
16:50:22|3.27376
16:50:23|3.27376
16:50:24|3.27376
16:50:25|3.27376
16:50:26|3.27376
16:50:27|3.27376
16:50:28|3.27376
16:50:29|3.27376
16:50:30|3.27376
16:50:31|3.27376
16:50:32|3.27376
16:50:33|3.27376
16:50:34|3.27376
16:50:35|3.27376
16:50:37|3.27376
16:50:37|3.27447
16:50:39|3.27447
16:50:40|3.27448
16:50:41|3.275
16:50:42|3.27499
16:50:43|3.27499
16:50:44|3.27499
16:50:45|3.27499
16:50:46|3.27468
16:50:47|3.27498
16:50:48|3.27498
16:50:49|3.27467
16:50:50|3.27465
16:50:51|3.27419
16:50:52|3.27419
16:50:53|3.27419
16:50:54|3.27387
16:50:55|3.27387
16:50:56|3.27499
16:50:57|3.27499
16:50:58|3.27499
16:50:59|3.27499
16:51:00|3.27499
16:51:02|3.27499
16:51:03|3.27386
16:51:05|3.27453
16:51:06|3.27294
16:51:07|3.27294
16:51:08|3.27294
16:51:09|3.27272
16:51:10|3.2727
16:51:11|3.2727
16:51:11|3.2727
16:51:13|3.27306
16:51:14|3.27306
16:51:15|3.27306
16:51:16|3.27306
16:51:17|3.27234
16:51:18|3.27234
16:51:19|3.27234
16:51:20|3.27374
16:51:21|3.27374
16:51:21|3.27374
16:51:23|3.27374
16:51:23|3.27303
16:51:25|3.27303
16:51:26|3.27303
16:51:26|3.27303
16:51:28|3.27303
16:51:29|3.27303
16:51:30|3.27335
16:51:31|3.27335
16:51:32|3.27304
16:51:33|3.27304
16:51:34|3.27304
16:51:35|3.27304
16:51:37|3.27304
16:51:37|3.27385
16:51:38|3.27385
16:51:39|3.27385
16:51:40|3.27385
16:51:41|3.27385
16:51:42|3.27385
16:51:43|3.27299
16:51:44|3.27299
16:51:45|3.273
16:51:46|3.27412
16:51:47|3.27429
16:51:48|3.274
16:51:49|3.27499
16:51:50|3.27484
16:51:51|3.27484
16:51:52|3.27484
16:51:54|3.27499
16:51:55|3.27499
16:51:56|3.275
16:51:57|3.275
16:51:58|3.275
16:51:59|3.275
16:52:00|3.275
16:52:01|3.27519
16:52:02|3.27427
16:52:04|3.27419
16:52:05|3.27483
16:52:06|3.27483
16:52:06|3.274
16:52:08|3.274
16:52:09|3.274
16:52:10|3.274
16:52:11|3.273
16:52:12|3.273
16:52:13|3.273
16:52:13|3.273
16:52:14|3.273
16:52:15|3.273
16:52:17|3.273
16:52:17|3.27483
16:52:18|3.27483
16:52:19|3.27483
16:52:21|3.27484
16:52:21|3.27484
16:52:22|3.27484
16:52:24|3.27484
16:52:25|3.27484
16:52:25|3.27484
16:52:26|3.27484
16:52:28|3.27484
16:52:28|3.27484
16:52:30|3.27484
16:52:30|3.27484
16:52:32|3.27484
16:52:32|3.27455
16:52:34|3.27484
16:52:34|3.27484
16:52:35|3.27484
16:52:36|3.27457
16:52:37|3.27484
16:52:39|3.27484
16:52:40|3.27484
16:52:40|3.2749
16:52:41|3.2749
16:52:42|3.27586
16:52:43|3.27605
16:52:45|3.27605
16:52:46|3.27605
16:52:47|3.27605
16:52:48|3.27667
16:52:49|3.27667
16:52:50|3.27667
16:52:51|3.2768
16:52:52|3.2768
16:52:53|3.2769
16:52:54|3.27711
16:52:55|3.27711
16:52:56|3.27711
16:52:57|3.27727
16:52:58|3.27763
16:52:59|3.27756
16:53:00|3.27756
16:53:01|3.27769
16:53:02|3.27769
16:53:03|3.27982
16:53:05|3.27959
16:53:05|3.28
16:53:07|3.28
16:53:08|3.28312
16:53:10|3.28668
16:53:11|3.28679
16:53:12|3.28691
16:53:12|3.28751
16:53:14|3.28735
16:53:15|3.28872
16:53:16|3.2876
16:53:17|3.2876
16:53:18|3.28878
16:53:19|3.28749
16:53:20|3.28775
16:53:21|3.28769
16:53:22|3.289
16:53:23|3.28787
16:53:24|3.28797
16:53:25|3.28798
16:53:25|3.28798
16:53:26|3.28801
16:53:27|3.289
16:53:28|3.28815
16:53:30|3.28871
16:53:31|3.28871
16:53:32|3.289
16:53:33|3.289
16:53:34|3.28883
16:53:35|3.28883
16:53:36|3.28899
16:53:37|3.28878
16:53:38|3.28899
16:53:39|3.28899
16:53:40|3.28884
16:53:41|3.28899
16:53:42|3.289
16:53:43|3.289
16:53:44|3.28899
16:53:45|3.29281
16:53:46|3.29401
16:53:47|3.29205
16:53:48|3.29111
16:53:49|3.29212
16:53:50|3.2923
16:53:51|3.29245
16:53:52|3.29288
16:53:53|3.2927
16:53:54|3.2951
16:53:55|3.29571
16:53:56|3.29586
16:53:57|3.29698
16:53:58|3.29642
16:53:59|3.29707
16:54:00|3.29699
16:54:01|3.29768
16:54:02|3.29769
16:54:03|3.29644
16:54:04|3.29642
16:54:06|3.29794
16:54:07|3.29821
16:54:08|3.29821
16:54:09|3.29821
16:54:11|3.29805
16:54:12|3.29794
16:54:13|3.29781
16:54:14|3.29726
16:54:14|3.29697
16:54:16|3.29765
16:54:17|3.29702
16:54:19|3.29899
16:54:19|3.29744
16:54:21|3.29887
16:54:22|3.29887
16:54:23|3.29802
16:54:24|3.29799
16:54:25|3.29733
16:54:26|3.29873
16:54:27|3.299
16:54:28|3.2995
16:54:29|3.2995
16:54:30|3.2995
16:54:31|3.2995
16:54:32|3.29961
16:54:33|3.29898
16:54:34|3.29984
16:54:35|3.30517
16:54:36|3.3089
16:54:37|3.30855
16:54:38|3.30758
16:54:39|3.3065
16:54:40|3.3093
16:54:41|3.31038
16:54:43|3.31014
16:54:44|3.30711
16:54:45|3.30711
16:54:46|3.30975
16:54:46|3.30944
16:54:48|3.30811
16:54:49|3.30811
16:54:50|3.30855
16:54:51|3.30855
16:54:52|3.30803
16:54:53|3.30803
16:54:54|3.30773
16:54:55|3.30869
16:54:56|3.30613
16:54:57|3.30601
16:54:58|3.30803
16:54:59|3.30493
16:55:00|3.30206
16:55:01|3.30196
16:55:01|3.29964
16:55:03|3.30081
16:55:04|3.30081
16:55:05|3.30086
16:55:06|3.29896
16:55:08|3.29896
16:55:10|3.29628
16:55:10|3.29685
16:55:11|3.29787
16:55:13|3.29673
16:55:14|3.29611
16:55:15|3.29656
16:55:16|3.29716
16:55:18|3.29626
16:55:18|3.29626
16:55:19|3.29677
16:55:20|3.29716
16:55:21|3.29637
16:55:22|3.29666
16:55:23|3.29666
16:55:24|3.29679
16:55:25|3.29716
16:55:26|3.29716
16:55:27|3.29685
16:55:28|3.29642
16:55:29|3.29586
16:55:30|3.29548
16:55:31|3.29547
16:55:32|3.29525
16:55:33|3.29525
16:55:34|3.29525
16:55:35|3.29321
16:55:36|3.29244
16:55:37|3.29139
16:55:38|3.29139
16:55:39|3.2914
16:55:40|3.2888
16:55:42|3.28822
16:55:43|3.28931
16:55:43|3.28931
16:55:45|3.28864
16:55:46|3.29102
16:55:47|3.29102
16:55:48|3.29102
16:55:49|3.28934
16:55:50|3.28934
16:55:50|3.28929
16:55:52|3.29
16:55:52|3.28937
16:55:54|3.28937
16:55:55|3.28937
16:55:56|3.28947
16:55:57|3.28947
16:55:58|3.28932
16:55:59|3.28952
16:56:00|3.28984
16:56:01|3.28984
16:56:01|3.28941
16:56:03|3.28942
16:56:04|3.28935
16:56:05|3.28929
16:56:06|3.28904
16:56:07|3.28863
16:56:08|3.288
16:56:09|3.28836
16:56:10|3.28838
16:56:12|3.28802
16:56:12|3.28802
16:56:13|3.28911
16:56:14|3.29919
16:56:15|3.29806
16:56:16|3.29661
16:56:18|3.29524
16:56:19|3.29475
16:56:20|3.3
16:56:21|3.29948
16:56:23|3.29818
16:56:23|3.29818
16:56:24|3.29818
16:56:25|3.29558
16:56:26|3.29558
16:56:27|3.29558
16:56:28|3.29639
16:56:29|3.29639
16:56:31|3.295
16:56:31|3.29476
16:56:33|3.29415
16:56:34|3.29398
16:56:34|3.29398
16:56:36|3.29353
16:56:38|3.29358
16:56:38|3.29357
16:56:39|3.29357
16:56:41|3.29421
16:56:42|3.29421
16:56:43|3.29579
16:56:44|3.2942
16:56:45|3.2942
16:56:46|3.2942
16:56:47|3.2942
16:56:48|3.29451
16:56:49|3.29098
16:56:50|3.29081
16:56:51|3.28856
16:56:52|3.28891
16:56:53|3.29173
16:56:54|3.29172
16:56:55|3.29191
16:56:56|3.29191
16:56:57|3.28982
16:56:58|3.28982
16:56:59|3.28982
16:57:00|3.28982
16:57:01|3.28919
16:57:02|3.28919
16:57:03|3.29031
16:57:04|3.2903
16:57:05|3.2903
16:57:06|3.2903
16:57:07|3.28919
16:57:09|3.28856
16:57:10|3.28856
16:57:11|3.28903
16:57:12|3.28554
16:57:13|3.28619
16:57:14|3.28585
16:57:15|3.28585
16:57:16|3.28511
16:57:17|3.28511
16:57:18|3.28569
16:57:20|3.28674
16:57:21|3.28784
16:57:22|3.28828
16:57:22|3.28828
16:57:23|3.28828
16:57:25|3.28828
16:57:25|3.2872
16:57:26|3.2872
16:57:27|3.28742
16:57:29|3.28742
16:57:29|3.28742
16:57:31|3.28742
16:57:31|3.28784
16:57:32|3.28801
16:57:34|3.28801
16:57:34|3.28696
16:57:35|3.28696
16:57:36|3.28513
16:57:37|3.28513
16:57:39|3.28513
16:57:40|3.28684
16:57:41|3.28651
16:57:42|3.28651
16:57:43|3.28407
16:57:44|3.28359
16:57:45|3.2833
16:57:46|3.28489
16:57:47|3.28489
16:57:48|3.28317
16:57:50|3.28407
16:57:50|3.28461
16:57:51|3.28394
16:57:53|3.28398
16:57:53|3.28142
16:57:54|3.28307
16:57:56|3.28307
16:57:56|3.28398
16:57:57|3.283
16:57:58|3.283
16:57:59|3.283
16:58:00|3.2829
16:58:01|3.28398
16:58:03|3.28407
16:58:03|3.28341
16:58:04|3.2849
16:58:05|3.2849
16:58:06|3.2849
16:58:07|3.28499
16:58:09|3.28491
16:58:11|3.28422
16:58:12|3.28422
16:58:12|3.28262
16:58:14|3.28262
16:58:14|3.28262
16:58:16|3.28262
16:58:17|3.28262
16:58:18|3.28205
16:58:19|3.28196
16:58:20|3.28261
16:58:21|3.28389
16:58:22|3.28199
16:58:23|3.28199
16:58:25|3.28199
16:58:26|3.28199
16:58:27|3.28199
16:58:28|3.28191
16:58:29|3.28191
16:58:30|3.28191
16:58:31|3.28191
16:58:32|3.28191
16:58:33|3.28151
16:58:34|3.2815
16:58:35|3.2815
16:58:36|3.28109
16:58:37|3.28109
16:58:38|3.28049
16:58:39|3.28049
16:58:40|3.28049
16:58:41|3.28075
16:58:42|3.28196
16:58:43|3.28196
16:58:44|3.28199
16:58:45|3.28199
16:58:46|3.28199
16:58:47|3.28199
16:58:48|3.28199
16:58:49|3.28199
16:58:50|3.28199
16:58:51|3.28199
16:58:52|3.28282
16:58:53|3.28282
16:58:54|3.28199
16:58:55|3.28199
16:58:56|3.28199
16:58:57|3.28199
16:58:58|3.282
16:58:59|3.282
16:59:00|3.28311
16:59:01|3.28311
16:59:02|3.28311
16:59:03|3.28311
16:59:04|3.28311
16:59:05|3.28311
16:59:06|3.28311
16:59:07|3.28266
16:59:08|3.282
16:59:09|3.282
16:59:11|3.282
16:59:12|3.28438
16:59:13|3.28457
16:59:14|3.28462
16:59:15|3.285
16:59:16|3.28662
16:59:17|3.28662
16:59:18|3.28662
16:59:19|3.28662
16:59:20|3.28662
16:59:21|3.28279
16:59:22|3.28201
16:59:23|3.28349
16:59:25|3.28662
16:59:26|3.28096
16:59:27|3.28098
16:59:28|3.28089
16:59:29|3.28089
16:59:30|3.28089
16:59:31|3.28089
16:59:32|3.28181
16:59:33|3.281
16:59:33|3.28
16:59:35|3.28035
16:59:36|3.28035
16:59:37|3.28037
16:59:38|3.28037
16:59:38|3.28037
16:59:40|3.28037
16:59:41|3.28037
16:59:42|3.28037
16:59:42|3.28003
16:59:44|3.28003
16:59:45|3.28037
16:59:46|3.28037
16:59:47|3.28083
16:59:48|3.28083
16:59:49|3.28008
16:59:50|3.28001
16:59:51|3.28
16:59:52|3.28
16:59:53|3.28
16:59:54|3.28
16:59:56|3.27941
16:59:56|3.2793
16:59:58|3.2793
16:59:59|3.2793
17:00:00|3.27902
17:00:01|3.27816
17:00:02|3.27815
17:00:03|3.27933
17:00:03|3.28
17:00:05|3.282
17:00:06|3.28334
17:00:07|3.28279
17:00:08|3.28334
17:00:09|3.28334
17:00:11|3.28203
17:00:13|3.28254
17:00:14|3.28275
17:00:16|3.2827
17:00:17|3.2827
17:00:18|3.28279
17:00:19|3.28279
17:00:20|3.28109
17:00:21|3.28109
17:00:21|3.28109
17:00:23|3.28109
17:00:24|3.28109
17:00:25|3.2823
17:00:26|3.2823
17:00:27|3.2823
17:00:28|3.2823
17:00:29|3.28347
17:00:30|3.2834
17:00:31|3.28306
17:00:31|3.28306
17:00:33|3.2834
17:00:34|3.2834
17:00:35|3.2834
17:00:36|3.2834
17:00:37|3.28316
17:00:38|3.28303
17:00:39|3.28303
17:00:39|3.28348
17:00:41|3.28316
17:00:42|3.28316
17:00:43|3.28268
17:00:44|3.28245
17:00:45|3.28199
17:00:47|3.28151
17:00:47|3.2811
17:00:48|3.2811
17:00:49|3.2811
17:00:50|3.2811
17:00:51|3.2811
17:00:52|3.2811
17:00:53|3.28072
17:00:54|3.28072
17:00:55|3.28072
17:00:56|3.28072
17:00:57|3.2811
17:00:58|3.28
17:00:59|3.28
17:01:00|3.28185
17:01:02|3.28185
17:01:03|3.28135
17:01:04|3.28269
17:01:05|3.28269
17:01:06|3.28269
17:01:07|3.28269
17:01:08|3.28269
17:01:09|3.28269
17:01:10|3.28147
17:01:10|3.28147
17:01:11|3.28147
17:01:14|3.28147
17:01:14|3.28147
17:01:15|3.28077
17:01:16|3.28077
17:01:18|3.28077
17:01:19|3.28077
17:01:20|3.28077
17:01:22|3.28026
17:01:22|3.28016
17:01:23|3.28016
17:01:24|3.28077
17:01:25|3.28079
17:01:26|3.28077
17:01:27|3.28072
17:01:28|3.28072
17:01:30|3.28002
17:01:30|3.28002
17:01:31|3.28002
17:01:32|3.28002
17:01:34|3.28002
17:01:35|3.28047
17:01:36|3.28108
17:01:37|3.28108
17:01:38|3.28
17:01:39|3.28049
17:01:40|3.28049
17:01:41|3.27636
17:01:42|3.27678
17:01:43|3.27695
17:01:44|3.27821
17:01:45|3.27821
17:01:46|3.27821
17:01:48|3.27821
17:01:48|3.27821
17:01:49|3.27821
17:01:51|3.27704
17:01:52|3.27704
17:01:53|3.27556
17:01:54|3.275
17:01:56|3.2755
17:01:57|3.2755
17:01:58|3.2755
17:01:59|3.275
17:02:00|3.275
17:02:01|3.27324
17:02:02|3.27408
17:02:03|3.27376
17:02:04|3.27532
17:02:05|3.27532
17:02:06|3.27632
17:02:07|3.27632
17:02:08|3.27732
17:02:09|3.27732
17:02:10|3.2776
17:02:11|3.27821
17:02:12|3.27825
17:02:14|3.27825
17:02:14|3.27825
17:02:16|3.27825
17:02:17|3.27825
17:02:18|3.27806
17:02:19|3.27806
17:02:20|3.27806
17:02:20|3.27806
17:02:21|3.27825
17:02:23|3.27825
17:02:24|3.27838
17:02:24|3.27809
17:02:25|3.27809
17:02:26|3.278
17:02:27|3.278
17:02:29|3.278
17:02:30|3.278
17:02:31|3.278
17:02:32|3.278
17:02:33|3.27898
17:02:34|3.27898
17:02:34|3.28096
17:02:35|3.28095
17:02:36|3.28042
17:02:37|3.28028
17:02:38|3.28028
17:02:39|3.28096
17:02:41|3.28096
17:02:42|3.28099
17:02:42|3.28142
17:02:44|3.28191
17:02:44|3.28191
17:02:45|3.28191
17:02:47|3.28191
17:02:48|3.28191
17:02:49|3.28191
17:02:50|3.28138
17:02:51|3.28098
17:02:52|3.28096
17:02:53|3.28044
17:02:54|3.28044
17:02:56|3.28165
17:02:56|3.28165
17:02:57|3.28165
17:02:59|3.28113
17:03:00|3.28113
17:03:00|3.28172
17:03:02|3.28458
17:03:02|3.28493
17:03:03|3.28493
17:03:04|3.28493
17:03:06|3.28413
17:03:06|3.2858
17:03:07|3.2866
17:03:09|3.28693
17:03:09|3.28878
17:03:10|3.28951
17:03:11|3.28951
17:03:13|3.28951
17:03:13|3.28951
17:03:15|3.28971
17:03:17|3.29041
17:03:18|3.28952
17:03:19|3.28951
17:03:20|3.28951
17:03:21|3.28951
17:03:22|3.2902
17:03:23|3.29272
17:03:24|3.29259
17:03:25|3.29201
17:03:26|3.29265
17:03:27|3.29031
17:03:28|3.29031
17:03:29|3.292
17:03:30|3.29279
17:03:31|3.29279
17:03:32|3.293
17:03:33|3.29313
17:03:34|3.29313
17:03:35|3.29331
17:03:36|3.29331
17:03:37|3.29331
17:03:38|3.29331
17:03:39|3.29279
17:03:40|3.29331
17:03:41|3.2935
17:03:42|3.29337
17:03:43|3.29337
17:03:44|3.29276
17:03:45|3.29262
17:03:46|3.2935
17:03:47|3.29253
17:03:48|3.29344
17:03:49|3.29344
17:03:50|3.2935
17:03:51|3.29331
17:03:52|3.29331
17:03:53|3.29056
17:03:54|3.29138
17:03:55|3.29104
17:03:56|3.29104
17:03:57|3.29096
17:03:58|3.29096
17:03:59|3.29138
17:04:01|3.2918
17:04:01|3.29181
17:04:03|3.29181
17:04:04|3.29066
17:04:04|3.29066
17:04:05|3.29031
17:04:06|3.29031
17:04:08|3.29031
17:04:09|3.29067
17:04:10|3.29204
17:04:10|3.29202
17:04:12|3.29279
17:04:12|3.293
17:04:13|3.293
17:04:14|3.29409
17:04:16|3.2953
17:04:18|3.29571
17:04:19|3.29587
17:04:20|3.29586
17:04:21|3.29509
17:04:22|3.29487
17:04:23|3.29453
17:04:25|3.29346
17:04:26|3.29346
17:04:27|3.29255
17:04:28|3.29255
17:04:29|3.29266
17:04:30|3.29287
17:04:31|3.29287
17:04:32|3.29287
17:04:33|3.29286
17:04:34|3.29255
17:04:35|3.29255
17:04:36|3.29252
17:04:37|3.29287
17:04:38|3.29287
17:04:39|3.29287
17:04:40|3.29256
17:04:41|3.29236
17:04:42|3.29166
17:04:43|3.29166
17:04:44|3.29166
17:04:45|3.29153
17:04:46|3.29261
17:04:47|3.29261
17:04:48|3.29349
17:04:49|3.29349
17:04:50|3.29349
17:04:51|3.29349
17:04:52|3.29179
17:04:53|3.29179
17:04:54|3.29287
17:04:55|3.29287
17:04:56|3.29287
17:04:57|3.29287
17:04:58|3.29287
17:04:59|3.29287
17:05:00|3.29287
17:05:01|3.29288
17:05:02|3.29306
17:05:03|3.29288
17:05:04|3.29288
17:05:05|3.29148
17:05:06|3.29254
17:05:07|3.29404
17:05:08|3.29419
17:05:09|3.29419
17:05:10|3.29419
17:05:11|3.29468
17:05:12|3.29468
17:05:13|3.29468
17:05:14|3.29482
17:05:16|3.29468
17:05:18|3.29468
17:05:18|3.29406
17:05:19|3.29207
17:05:20|3.29207
17:05:22|3.29246
17:05:24|3.29184
17:05:24|3.29184
17:05:25|3.29184
17:05:27|3.29184
17:05:28|3.29184
17:05:29|3.29138
17:05:31|3.29032
17:05:32|3.29094
17:05:33|3.29031
17:05:34|3.29031
17:05:35|3.29031
17:05:37|3.29032
17:05:38|3.2915
17:05:38|3.29116
17:05:39|3.2904
17:05:40|3.2904
17:05:41|3.29031
17:05:42|3.29031
17:05:44|3.29031
17:05:44|3.29031
17:05:46|3.29031
17:05:47|3.29031
17:05:47|3.29031
17:05:49|3.29031
17:05:50|3.29032
17:05:51|3.29087
17:05:52|3.29087
17:05:54|3.29087
17:05:55|3.29087
17:05:55|3.29087
17:05:56|3.29151
17:05:57|3.29151
17:05:58|3.2909
17:06:00|3.2909
17:06:00|3.2909
17:06:02|3.2909
17:06:03|3.29088
17:06:04|3.29088
17:06:05|3.29085
17:06:06|3.29046
17:06:07|3.29046
17:06:08|3.29046
17:06:09|3.29046
17:06:10|3.29031
17:06:11|3.29031
17:06:12|3.29031
17:06:13|3.29031
17:06:14|3.29079
17:06:15|3.29117
17:06:16|3.29117
17:06:17|3.29073
17:06:19|3.29066
17:06:20|3.29066
17:06:22|3.29066
17:06:23|3.29096
17:06:23|3.291
17:06:25|3.291
17:06:26|3.29184
17:06:28|3.29358
17:06:28|3.29385
17:06:29|3.29438
17:06:31|3.29467
17:06:31|3.29465
17:06:32|3.29438
17:06:33|3.29339
17:06:36|3.29232
17:06:36|3.29232
17:06:37|3.29232
17:06:38|3.29232
17:06:39|3.29136
17:06:40|3.29137
17:06:41|3.29093
17:06:42|3.29232
17:06:43|3.29232
17:06:44|3.29232
17:06:45|3.29232
17:06:46|3.29232
17:06:47|3.2949
17:06:48|3.29381
17:06:49|3.29228
17:06:50|3.29228
17:06:51|3.29228
17:06:53|3.29136
17:06:53|3.29136
17:06:55|3.29101
17:06:56|3.29101
17:06:57|3.29101
17:06:58|3.29102
17:06:59|3.29113
17:07:00|3.29136
17:07:02|3.29257
17:07:02|3.29113
17:07:03|3.29113
17:07:05|3.29158
17:07:05|3.29296
17:07:06|3.29478
17:07:07|3.29467
17:07:08|3.29467
17:07:09|3.29467
17:07:10|3.29499
17:07:11|3.29497
17:07:12|3.29463
17:07:13|3.29467
17:07:14|3.29499
17:07:15|3.29419
17:07:16|3.29419
17:07:18|3.29419
17:07:19|3.29254
17:07:20|3.29255
17:07:21|3.29292
17:07:23|3.29292
17:07:24|3.29255
17:07:25|3.29149
17:07:26|3.29167
17:07:27|3.29167
17:07:28|3.29167
17:07:29|3.29121
17:07:30|3.29121
17:07:31|3.29121
17:07:32|3.29253
17:07:34|3.29413
17:07:34|3.29413
17:07:36|3.29359
17:07:37|3.29391
17:07:38|3.29391
17:07:39|3.29391
17:07:41|3.2935
17:07:41|3.29362
17:07:42|3.29362
17:07:44|3.29343
17:07:44|3.29343
17:07:46|3.29159
17:07:47|3.29229
17:07:47|3.29229
17:07:49|3.29288
17:07:49|3.29288
17:07:51|3.29288
17:07:51|3.29288
17:07:52|3.29287
17:07:54|3.29287
17:07:55|3.29288
17:07:55|3.29322
17:07:56|3.29336
17:07:58|3.29255
17:07:58|3.29275
17:08:00|3.29275
17:08:00|3.29275
17:08:01|3.29275
17:08:03|3.29275
17:08:03|3.29275
17:08:04|3.29102
17:08:05|3.291
17:08:07|3.29109
17:08:08|3.29149
17:08:09|3.29149
17:08:11|3.29113
17:08:11|3.29113
17:08:12|3.29116
17:08:13|3.29089
17:08:14|3.29089
17:08:15|3.29037
17:08:16|3.29031
17:08:17|3.29031
17:08:19|3.29031
17:08:20|3.29031
17:08:22|3.29055
17:08:23|3.29115
17:08:23|3.29115
17:08:25|3.29115
17:08:26|3.29178
17:08:26|3.29124
17:08:28|3.29124
17:08:29|3.29124
17:08:30|3.29124
17:08:31|3.29079
17:08:32|3.29079
17:08:33|3.29079
17:08:34|3.29079
17:08:35|3.28877
17:08:36|3.28877
17:08:37|3.28877
17:08:38|3.28877
17:08:39|3.28877
17:08:40|3.28877
17:08:41|3.28877
17:08:42|3.28967
17:08:43|3.28903
17:08:44|3.28903
17:08:45|3.28903
17:08:46|3.28767
17:08:47|3.28767
17:08:48|3.28767
17:08:49|3.28906
17:08:50|3.28906
17:08:51|3.28858
17:08:52|3.28858
17:08:53|3.28767
17:08:54|3.2876
17:08:55|3.2876
17:08:56|3.28788
17:08:57|3.28788
17:08:58|3.28788
17:08:59|3.28751
17:09:00|3.28698
17:09:01|3.28698
17:09:02|3.28686
17:09:03|3.28686
17:09:04|3.28686
17:09:05|3.28877
17:09:06|3.28877
17:09:07|3.28876
17:09:08|3.28876
17:09:10|3.28876
17:09:10|3.28876
17:09:12|3.28876
17:09:12|3.28757
17:09:14|3.28757
17:09:15|3.28758
17:09:15|3.28659
17:09:16|3.28659
17:09:17|3.28659
17:09:19|3.28659
17:09:20|3.28659
17:09:22|3.28597
17:09:22|3.28597
17:09:24|3.2855
17:09:24|3.28329
17:09:26|3.28314
17:09:26|3.28381
17:09:28|3.28419
17:09:29|3.28333
17:09:30|3.28333
17:09:30|3.28333
17:09:32|3.28333
17:09:33|3.28173
17:09:34|3.28327
17:09:36|3.2816
17:09:37|3.28196
17:09:39|3.28101
17:09:39|3.2807
17:09:41|3.28
17:09:43|3.28
17:09:43|3.28
17:09:44|3.27999
17:09:45|3.27999
17:09:46|3.27999
17:09:47|3.28
17:09:48|3.28
17:09:49|3.28
17:09:50|3.28
17:09:51|3.28037
17:09:52|3.28037
17:09:53|3.28037
17:09:55|3.28037
17:09:56|3.28037
17:09:57|3.28007
17:09:57|3.28008
17:09:59|3.28
17:10:00|3.28037
17:10:01|3.2816
17:10:02|3.2816
17:10:03|3.2816
17:10:04|3.28087
17:10:05|3.28087
17:10:06|3.28067
17:10:07|3.28067
17:10:08|3.28033
17:10:08|3.28033
17:10:10|3.28033
17:10:10|3.28
17:10:12|3.28
17:10:13|3.28
17:10:13|3.2805
17:10:15|3.28049
17:10:16|3.28049
17:10:17|3.27959
17:10:17|3.27875
17:10:19|3.27806
17:10:20|3.27788
17:10:21|3.27788
17:10:22|3.27812
17:10:23|3.27812
17:10:24|3.27778
17:10:25|3.27778
17:10:27|3.27778
17:10:27|3.27825
17:10:28|3.27825
17:10:30|3.27709
17:10:31|3.27709
17:10:32|3.27709
17:10:33|3.27709
17:10:34|3.27709
17:10:35|3.27586
17:10:36|3.27558
17:10:37|3.27558
17:10:38|3.27569
17:10:39|3.27569
17:10:40|3.27569
17:10:41|3.27569
17:10:42|3.275
17:10:43|3.275
17:10:44|3.275
17:10:45|3.27648
17:10:46|3.27648
17:10:48|3.27648
17:10:48|3.27648
17:10:49|3.27648
17:10:51|3.2757
17:10:52|3.27613
17:10:54|3.27647
17:10:54|3.27647
17:10:55|3.27679
17:10:56|3.27569
17:10:57|3.27498
17:10:58|3.27497
17:10:59|3.27497
17:11:01|3.27587
17:11:02|3.27432
17:11:03|3.27432
17:11:04|3.27432
17:11:05|3.27428
17:11:06|3.2747
17:11:07|3.2747
17:11:08|3.27581
17:11:09|3.275
17:11:10|3.2753
17:11:11|3.28
17:11:12|3.28
17:11:13|3.28
17:11:14|3.27509
17:11:15|3.2743
17:11:16|3.27432
17:11:17|3.275
17:11:18|3.275
17:11:19|3.275
17:11:21|3.27513
17:11:22|3.27513
17:11:23|3.27513
17:11:25|3.2765
17:11:26|3.2765
17:11:27|3.27754
17:11:27|3.27754
17:11:29|3.27486
17:11:30|3.27486
17:11:32|3.27486
17:11:33|3.2765
17:11:34|3.2765
17:11:34|3.2765
17:11:35|3.276
17:11:36|3.276
17:11:37|3.276
17:11:38|3.276
17:11:39|3.276
17:11:40|3.276
17:11:42|3.276
17:11:42|3.27582
17:11:43|3.27582
17:11:45|3.27595
17:11:46|3.27595
17:11:47|3.27509
17:11:48|3.27509
17:11:49|3.27509
17:11:50|3.27509
17:11:51|3.27509
17:11:52|3.27509
17:11:53|3.27512
17:11:54|3.27512
17:11:55|3.27594
17:11:56|3.27594
17:11:57|3.27594
17:11:58|3.27594
17:11:59|3.2767
17:12:00|3.27653
17:12:01|3.27739
17:12:02|3.27746
17:12:04|3.27868
17:12:04|3.27868
17:12:06|3.27868
17:12:06|3.27794
17:12:07|3.27794
17:12:08|3.27811
17:12:09|3.27811
17:12:11|3.27962
17:12:12|3.28
17:12:13|3.27962
17:12:14|3.27833
17:12:16|3.27833
17:12:16|3.27833
17:12:17|3.27575
17:12:18|3.27676
17:12:19|3.27676
17:12:21|3.27676
17:12:21|3.27604
17:12:23|3.27659
17:12:25|3.27873
17:12:25|3.27845
17:12:27|3.28
17:12:27|3.28
17:12:29|3.28
17:12:30|3.28
17:12:30|3.27995
17:12:32|3.27932
17:12:33|3.27898
17:12:33|3.27986
17:12:36|3.27836
17:12:36|3.27956
17:12:37|3.27956
17:12:38|3.27867
17:12:39|3.27833
17:12:40|3.27744
17:12:42|3.2786
17:12:43|3.27794
17:12:44|3.27726
17:12:45|3.27726
17:12:46|3.27746
17:12:47|3.27722
17:12:48|3.27722
17:12:49|3.27722
17:12:50|3.27722
17:12:51|3.277
17:12:52|3.277
17:12:53|3.277
17:12:54|3.277
17:12:55|3.27748
17:12:56|3.27999
17:12:57|3.27999
17:12:58|3.27999
17:12:59|3.27999
17:13:00|3.27737
17:13:01|3.27738
17:13:02|3.27999
17:13:03|3.27999
17:13:04|3.27999
17:13:05|3.27769
17:13:06|3.27701
17:13:07|3.27701
17:13:08|3.27701
17:13:09|3.27924
17:13:10|3.27924
17:13:11|3.27924
17:13:12|3.27924
17:13:13|3.27924
17:13:14|3.27924
17:13:16|3.27924
17:13:16|3.27924
17:13:17|3.28
17:13:18|3.28
17:13:19|3.28
17:13:20|3.28
17:13:21|3.27773
17:13:22|3.27773
17:13:24|3.278
17:13:25|3.278
17:13:27|3.278
17:13:27|3.278
17:13:29|3.278
17:13:30|3.278
17:13:32|3.278
17:13:33|3.2777
17:13:34|3.2777
17:13:35|3.2777
17:13:36|3.2777
17:13:37|3.2777
17:13:38|3.27845
17:13:39|3.27845
17:13:40|3.2777
17:13:41|3.2777
17:13:42|3.27726
17:13:43|3.27726
17:13:44|3.27886
17:13:45|3.27886
17:13:46|3.2777
17:13:47|3.2777
17:13:48|3.2777
17:13:49|3.2777
17:13:50|3.2777
17:13:51|3.2777
17:13:52|3.2777
17:13:53|3.2777
17:13:54|3.27645
17:13:55|3.27645
17:13:56|3.27484
17:13:57|3.2747
17:13:58|3.2747
17:13:59|3.27338
17:14:00|3.273
17:14:01|3.273
17:14:02|3.27323
17:14:03|3.27475
17:14:04|3.27319
17:14:05|3.27488
17:14:06|3.27488
17:14:07|3.27488
17:14:08|3.27386
17:14:09|3.27296
17:14:10|3.27308
17:14:12|3.274
17:14:13|3.274
17:14:13|3.27488
17:14:14|3.27488
17:14:15|3.27488
17:14:16|3.27433
17:14:17|3.27433
17:14:18|3.27392
17:14:20|3.2744
17:14:20|3.27309
17:14:22|3.27309
17:14:23|3.27309
17:14:23|3.27314
17:14:25|3.27308
17:14:27|3.27283
17:14:27|3.27171
17:14:29|3.26992
17:14:30|3.26993
17:14:31|3.26993
17:14:32|3.27046
17:14:33|3.26978
17:14:34|3.26978
17:14:35|3.26993
17:14:36|3.26976
17:14:37|3.26977
17:14:38|3.26977
17:14:39|3.26828
17:14:41|3.26976
17:14:41|3.26976
17:14:43|3.26836
17:14:44|3.26836
17:14:45|3.26836
17:14:45|3.26836
17:14:46|3.26836
17:14:48|3.26836
17:14:49|3.26836
17:14:49|3.26806
17:14:50|3.27045
17:14:51|3.26865
17:14:52|3.27023
17:14:53|3.26836
17:14:54|3.26849
17:14:56|3.26999
17:14:57|3.26998
17:14:58|3.26976
17:14:59|3.26999
17:15:01|3.27045
17:15:01|3.27045
17:15:03|3.27045
17:15:04|3.2704
17:15:04|3.2704
17:15:06|3.2704
17:15:07|3.26976
17:15:08|3.26984
17:15:10|3.27066
17:15:10|3.27149
17:15:12|3.27149
17:15:13|3.27176
17:15:14|3.27277
17:15:15|3.27277
17:15:16|3.27277
17:15:17|3.27385
17:15:18|3.27278
17:15:19|3.27278
17:15:20|3.27385
17:15:21|3.27365
17:15:22|3.27365
17:15:23|3.27297
17:15:24|3.27365
17:15:25|3.27336
17:15:26|3.274
17:15:27|3.27326
17:15:28|3.27326
17:15:30|3.27326
17:15:30|3.27196
17:15:32|3.27098
17:15:33|3.27098
17:15:34|3.27098
17:15:35|3.27098
17:15:36|3.27098
17:15:37|3.27098
17:15:38|3.27098
17:15:39|3.27078
17:15:40|3.27045
17:15:41|3.27063
17:15:42|3.27063
17:15:43|3.27063
17:15:44|3.27017
17:15:45|3.27017
17:15:47|3.27023
17:15:48|3.27024
17:15:49|3.27024
17:15:51|3.26998
17:15:51|3.27025
17:15:52|3.27063
17:15:53|3.27113
17:15:54|3.27113
17:15:55|3.27113
17:15:56|3.27191
17:15:57|3.27163
17:15:59|3.2685
17:15:59|3.26807
17:16:01|3.26844
17:16:02|3.26803
17:16:03|3.26803
17:16:04|3.26813
17:16:05|3.26763
17:16:06|3.26763
17:16:06|3.2682
17:16:08|3.2682
17:16:08|3.26763
17:16:10|3.26763
17:16:10|3.26752
17:16:12|3.26754
17:16:13|3.26752
17:16:14|3.26683
17:16:14|3.26683
17:16:15|3.26683
17:16:17|3.26683
17:16:18|3.26862
17:16:19|3.26862
17:16:19|3.26838
17:16:20|3.26838
17:16:22|3.26754
17:16:23|3.26754
17:16:24|3.26754
17:16:25|3.26754
17:16:25|3.26754
17:16:28|3.26754
17:16:29|3.26755
17:16:31|3.26755
17:16:31|3.26779
17:16:32|3.26779
17:16:33|3.26814
17:16:34|3.26814
17:16:35|3.26814
17:16:36|3.268
17:16:37|3.268
17:16:38|3.268
17:16:39|3.268
17:16:40|3.268
17:16:41|3.268
17:16:42|3.268
17:16:43|3.268
17:16:44|3.268
17:16:45|3.268
17:16:46|3.268
17:16:47|3.26755
17:16:48|3.26754
17:16:49|3.268
17:16:50|3.268
17:16:51|3.268
17:16:52|3.26814
17:16:53|3.26896
17:16:54|3.26814
17:16:55|3.26893
17:16:56|3.26902
17:16:57|3.26906
17:16:58|3.26906
17:16:59|3.26906
17:17:00|3.26906
17:17:01|3.26906
17:17:02|3.26906
17:17:03|3.26906
17:17:05|3.26862
17:17:06|3.26871
17:17:07|3.26871
17:17:08|3.26871
17:17:09|3.26814
17:17:10|3.26814
17:17:11|3.26871
17:17:12|3.26871
17:17:13|3.26871
17:17:14|3.26871
17:17:15|3.26871
17:17:16|3.26871
17:17:17|3.26871
17:17:18|3.26871
17:17:19|3.26892
17:17:20|3.26906
17:17:21|3.26906
17:17:22|3.26906
17:17:23|3.26894
17:17:24|3.26894
17:17:25|3.26906
17:17:26|3.26898
17:17:27|3.26905
17:17:29|3.26905
17:17:29|3.26905
17:17:31|3.26905
17:17:32|3.26905
17:17:34|3.26906
17:17:34|3.26906
17:17:35|3.26906
17:17:37|3.269
17:17:38|3.26906
17:17:38|3.26906
17:17:39|3.26906
17:17:40|3.269
17:17:41|3.269
17:17:42|3.269
17:17:44|3.269
17:17:45|3.269
17:17:46|3.269
17:17:47|3.269
17:17:48|3.269
17:17:49|3.26898
17:17:49|3.26898
17:17:51|3.26898
17:17:51|3.26897
17:17:52|3.26897
17:17:54|3.26897
17:17:55|3.26897
17:17:56|3.26886
17:17:57|3.26871
17:17:58|3.26871
17:17:58|3.269
17:18:00|3.269
17:18:01|3.269
17:18:01|3.269
17:18:03|3.269
17:18:03|3.269
17:18:05|3.26882
17:18:06|3.26882
17:18:06|3.26882
17:18:07|3.26882
17:18:08|3.26906
17:18:10|3.26889
17:18:10|3.26889
17:18:11|3.26889
17:18:12|3.26906
17:18:13|3.26906
17:18:14|3.26985
17:18:15|3.26911
17:18:16|3.27051
17:18:18|3.26919
17:18:18|3.26919
17:18:19|3.27093
17:18:20|3.2699
17:18:21|3.27085
17:18:22|3.27056
17:18:23|3.27057
17:18:24|3.27047
17:18:25|3.27045
17:18:26|3.27043
17:18:27|3.26965
17:18:29|3.26862
17:18:31|3.26881
17:18:32|3.26862
17:18:32|3.26862
17:18:33|3.26828
17:18:35|3.268
17:18:35|3.26801
17:18:36|3.26829
17:18:38|3.2683
17:18:39|3.26876
17:18:40|3.26876
17:18:41|3.26716
17:18:42|3.26701
17:18:43|3.26701
17:18:44|3.2675
17:18:45|3.26773
17:18:46|3.26701
17:18:47|3.267
17:18:48|3.26681
17:18:49|3.26673
17:18:50|3.26665
17:18:51|3.26665
17:18:52|3.26649
17:18:53|3.26647
17:18:54|3.267
17:18:55|3.26667
17:18:56|3.26667
17:18:57|3.26667
17:18:58|3.26651
17:18:59|3.26841
17:19:00|3.26841
17:19:01|3.26841
17:19:02|3.26927
17:19:03|3.2696
17:19:04|3.26919
17:19:05|3.26919
17:19:06|3.26919
17:19:07|3.26952
17:19:08|3.26892
17:19:09|3.26892
17:19:10|3.26908
17:19:11|3.26908
17:19:12|3.26908
17:19:13|3.26908
17:19:14|3.26908
17:19:15|3.2699
17:19:16|3.2699
17:19:17|3.26892
17:19:18|3.2677
17:19:19|3.2677
17:19:20|3.2677
17:19:21|3.2677
17:19:22|3.2677
17:19:23|3.2677
17:19:24|3.26777
17:19:25|3.26785
17:19:26|3.26918
17:19:27|3.26918
17:19:28|3.26971
17:19:29|3.26971
17:19:31|3.26971
17:19:31|3.26971
17:19:33|3.26949
17:19:34|3.26949
17:19:35|3.26949
17:19:36|3.2699
17:19:37|3.2699
17:19:38|3.2699
17:19:39|3.26992
17:19:40|3.27233
17:19:41|3.27266
17:19:42|3.27266
17:19:43|3.27266
17:19:44|3.27224
17:19:45|3.27224
17:19:47|3.27225
17:19:48|3.27225
17:19:48|3.27225
17:19:49|3.27225
17:19:51|3.27225
17:19:51|3.27225
17:19:52|3.27225
17:19:53|3.27225
17:19:55|3.27041
17:19:56|3.27041
17:19:57|3.27041
17:19:58|3.27041
17:19:58|3.27041
17:20:00|3.27041
17:20:00|3.27041
17:20:01|3.27041
17:20:02|3.27041
17:20:04|3.2704
17:20:05|3.27201
17:20:06|3.27201
17:20:07|3.27201
17:20:08|3.27071
17:20:09|3.27071
17:20:10|3.27054
17:20:11|3.27054
17:20:12|3.27054
17:20:13|3.27
17:20:14|3.27
17:20:15|3.27
17:20:16|3.26902
17:20:17|3.26837
17:20:18|3.268
17:20:19|3.268
17:20:20|3.26816
17:20:21|3.26816
17:20:22|3.26816
17:20:23|3.26816
17:20:24|3.26804
17:20:25|3.26804
17:20:26|3.26804
17:20:27|3.26804
17:20:28|3.26725
17:20:29|3.26725
17:20:30|3.26725
17:20:31|3.26725
17:20:33|3.26725
17:20:34|3.26725
17:20:35|3.26726
17:20:36|3.26701
17:20:37|3.26701
17:20:38|3.26701
17:20:39|3.26675
17:20:40|3.26675
17:20:41|3.26669
17:20:42|3.26669
17:20:43|3.26669
17:20:44|3.26669
17:20:45|3.26669
17:20:46|3.2668
17:20:47|3.2668
17:20:48|3.26816
17:20:49|3.26816
17:20:50|3.26872
17:20:51|3.26872
17:20:52|3.26888
17:20:53|3.26888
17:20:54|3.26888
17:20:55|3.26907
17:20:56|3.26948
17:20:57|3.2699
17:20:58|3.27012
17:20:59|3.27012
17:21:00|3.27056
17:21:01|3.27056
17:21:03|3.27056
17:21:03|3.26949
17:21:05|3.26996
17:21:05|3.26996
17:21:07|3.26969
17:21:08|3.26969
17:21:09|3.26953
17:21:10|3.26986
17:21:11|3.26986
17:21:12|3.26986
17:21:13|3.26988
17:21:14|3.26948
17:21:15|3.26918
17:21:15|3.26918
17:21:17|3.26888
17:21:17|3.26888
17:21:18|3.26816
17:21:19|3.26816
17:21:20|3.26816
17:21:22|3.26765
17:21:22|3.26765
17:21:23|3.26782
17:21:24|3.26768
17:21:25|3.26725
17:21:27|3.26725
17:21:27|3.26765
17:21:28|3.26765
17:21:30|3.26725
17:21:31|3.26725
17:21:32|3.26714
17:21:33|3.26714
17:21:35|3.26714
17:21:36|3.26707
17:21:37|3.26707
17:21:38|3.26711
17:21:39|3.26711
17:21:40|3.26725
17:21:41|3.26725
17:21:42|3.26715
17:21:43|3.26715
17:21:44|3.26715
17:21:45|3.26895
17:21:46|3.26895
17:21:47|3.26895
17:21:49|3.26895
17:21:50|3.26876
17:21:51|3.26876
17:21:52|3.26884
17:21:53|3.26862
17:21:55|3.26707
17:21:55|3.26707
17:21:56|3.26827
17:21:57|3.26827
17:21:58|3.26796
17:21:59|3.26796
17:22:00|3.26788
17:22:01|3.26788
17:22:02|3.26788
17:22:03|3.26689
17:22:04|3.26689
17:22:05|3.26689
17:22:06|3.267
17:22:07|3.267
17:22:08|3.26721
17:22:09|3.26721
17:22:10|3.26721
17:22:11|3.26669
17:22:12|3.26669
17:22:13|3.26669
17:22:14|3.26669
17:22:15|3.26669
17:22:16|3.26671
17:22:17|3.26669
17:22:18|3.26669
17:22:19|3.26669
17:22:20|3.26669
17:22:21|3.26628
17:22:22|3.26669
17:22:23|3.26794
17:22:24|3.26794
17:22:25|3.26794
17:22:26|3.26794
17:22:27|3.26794
17:22:28|3.26766
17:22:29|3.26732
17:22:30|3.267
17:22:31|3.267
17:22:33|3.26683
17:22:34|3.26683
17:22:36|3.26632
17:22:37|3.26632
17:22:39|3.26632
17:22:39|3.26632
17:22:41|3.26661
17:22:43|3.26647
17:22:43|3.26647
17:22:44|3.26622
17:22:45|3.26464
17:22:46|3.26246
17:22:48|3.26267
17:22:48|3.26267
17:22:50|3.26267
17:22:51|3.26438
17:22:52|3.26467
17:22:53|3.26624
17:22:54|3.26624
17:22:55|3.26675
17:22:56|3.26729
17:22:57|3.26729
17:22:58|3.26729
17:22:59|3.26729
17:23:00|3.26729
17:23:01|3.26729
17:23:02|3.26755
17:23:03|3.26766
17:23:04|3.26766
17:23:06|3.26735
17:23:07|3.26735
17:23:07|3.26735
17:23:08|3.26754
17:23:09|3.26788
17:23:11|3.26788
17:23:11|3.26788
17:23:13|3.26769
17:23:13|3.26803
17:23:14|3.26803
17:23:15|3.26803
17:23:16|3.26803
17:23:17|3.26787
17:23:18|3.26787
17:23:19|3.26718
17:23:21|3.26678
17:23:22|3.26678
17:23:22|3.26787
17:23:23|3.26787
17:23:24|3.26787
17:23:25|3.26787
17:23:27|3.26787
17:23:28|3.26787
17:23:29|3.26787
17:23:30|3.2695
17:23:31|3.26967
17:23:32|3.26967
17:23:33|3.26943
17:23:34|3.26943
17:23:36|3.26943
17:23:37|3.26943
17:23:38|3.26943
17:23:39|3.27
17:23:40|3.27
17:23:41|3.271
17:23:42|3.26902
17:23:43|3.26955
17:23:44|3.26955
17:23:45|3.26956
17:23:46|3.27
17:23:47|3.27001
17:23:48|3.27001
17:23:49|3.27001
17:23:50|3.27001
17:23:51|3.27145
17:23:52|3.27151
17:23:53|3.27151
17:23:55|3.27214
17:23:55|3.27214
17:23:57|3.27214
17:23:58|3.2728
17:23:59|3.2728
17:24:00|3.2728
17:24:01|3.2728
17:24:02|3.27211
17:24:02|3.27211
17:24:03|3.27189
17:24:05|3.27189
17:24:05|3.27256
17:24:06|3.27256
17:24:08|3.27256
17:24:09|3.27256
17:24:10|3.27256
17:24:10|3.27327
17:24:12|3.27336
17:24:13|3.27427
17:24:13|3.27451
17:24:14|3.275
17:24:16|3.2749
17:24:16|3.2749
17:24:17|3.2753
17:24:18|3.2753
17:24:19|3.2754
17:24:20|3.27558
17:24:21|3.276
17:24:22|3.276
17:24:23|3.276
17:24:24|3.276
17:24:26|3.27617
17:24:26|3.27618
17:24:27|3.27618
17:24:29|3.27685
17:24:29|3.27696
17:24:30|3.27699
17:24:32|3.27652
17:24:33|3.27699
17:24:34|3.27713
17:24:35|3.27758
17:24:36|3.27758
17:24:37|3.28032
17:24:38|3.28032
17:24:40|3.28016
17:24:41|3.28018
17:24:42|3.28083
17:24:44|3.28083
17:24:45|3.28083
17:24:46|3.28113
17:24:47|3.28123
17:24:48|3.28172
17:24:49|3.28172
17:24:50|3.28173
17:24:51|3.28213
17:24:52|3.28213
17:24:53|3.28142
17:24:54|3.28142
17:24:55|3.28367
17:24:56|3.28367
17:24:57|3.28334
17:24:58|3.28334
17:24:59|3.28329
17:25:00|3.28339
17:25:01|3.28339
17:25:02|3.28339
17:25:03|3.28339
17:25:04|3.28343
17:25:05|3.28343
17:25:06|3.28366
17:25:07|3.28333
17:25:09|3.28213
17:25:10|3.28213
17:25:11|3.28213
17:25:12|3.28242
17:25:13|3.28213
17:25:14|3.28166
17:25:15|3.28104
17:25:16|3.28046
17:25:17|3.2818
17:25:18|3.28214
17:25:18|3.28214
17:25:20|3.28214
17:25:21|3.28214
17:25:21|3.28214
17:25:22|3.28201
17:25:24|3.28191
17:25:24|3.28191
17:25:26|3.28191
17:25:27|3.28191
17:25:28|3.28051
17:25:29|3.28051
17:25:30|3.28125
17:25:31|3.28125
17:25:32|3.28125
17:25:32|3.28046
17:25:34|3.28046
17:25:35|3.28048
17:25:37|3.28176
17:25:38|3.28176
17:25:40|3.28107
17:25:41|3.28013
17:25:42|3.28013
17:25:43|3.28017
17:25:44|3.28002
17:25:45|3.28002
17:25:46|3.28002
17:25:47|3.28002
17:25:48|3.28
17:25:50|3.27941
17:25:50|3.27941
17:25:52|3.27941
17:25:53|3.27872
17:25:54|3.27763
17:25:55|3.27782
17:25:56|3.27849
17:25:57|3.28
17:25:58|3.28
17:25:59|3.28021
17:26:00|3.28045
17:26:01|3.28044
17:26:02|3.28044
17:26:03|3.28011
17:26:04|3.28011
17:26:06|3.28017
17:26:07|3.28017
17:26:08|3.27909
17:26:08|3.27909
17:26:09|3.27909
17:26:11|3.27909
17:26:11|3.27909
17:26:12|3.27941
17:26:14|3.27941
17:26:15|3.27941
17:26:16|3.27909
17:26:17|3.27772
17:26:18|3.27772
17:26:19|3.27772
17:26:20|3.27771
17:26:21|3.27771
17:26:22|3.27771
17:26:23|3.27771
17:26:24|3.27771
17:26:25|3.2773
17:26:26|3.27772
17:26:27|3.27889
17:26:29|3.27889
17:26:30|3.27889
17:26:30|3.27889
17:26:31|3.27889
17:26:32|3.27889
17:26:34|3.27889
17:26:34|3.27784
17:26:35|3.2807
17:26:37|3.27906
17:26:38|3.27906
17:26:40|3.28045
17:26:41|3.28045
17:26:42|3.28045
17:26:43|3.28045
17:26:44|3.28098
17:26:45|3.28098
17:26:46|3.28098
17:26:47|3.28268
17:26:48|3.28164
17:26:49|3.28164
17:26:50|3.28164
17:26:51|3.28164
17:26:52|3.28164
17:26:53|3.28097
17:26:54|3.28097
17:26:55|3.28262
17:26:56|3.28226
17:26:57|3.28226
17:26:58|3.28257
17:26:59|3.28245
17:27:00|3.28245
17:27:01|3.28298
17:27:02|3.28298
17:27:03|3.28298
17:27:04|3.28097
17:27:05|3.28097
17:27:06|3.28045
17:27:08|3.28
17:27:08|3.27889
17:27:10|3.27864
17:27:11|3.27864
17:27:11|3.27864
17:27:13|3.27858
17:27:14|3.27858
17:27:15|3.27858
17:27:16|3.27858
17:27:17|3.2784
17:27:18|3.27866
17:27:19|3.27866
17:27:20|3.27866
17:27:21|3.27866
17:27:22|3.27866
17:27:23|3.278
17:27:24|3.278
17:27:25|3.278
17:27:26|3.278
17:27:27|3.2778
17:27:28|3.2778
17:27:29|3.2778
17:27:30|3.2778
17:27:31|3.27781
17:27:32|3.2778
17:27:33|3.27772
17:27:34|3.27772
17:27:35|3.27782
17:27:37|3.27784
17:27:39|3.27783
17:27:40|3.27783
17:27:41|3.27783
17:27:41|3.27725
17:27:43|3.279
17:27:44|3.279
17:27:46|3.27991
17:27:46|3.27991
17:27:47|3.27991
17:27:48|3.27911
17:27:49|3.27911
17:27:50|3.27911
17:27:52|3.27817
17:27:53|3.27817
17:27:54|3.27817
17:27:55|3.27923
17:27:57|3.27867
17:27:58|3.27851
17:27:59|3.27851
17:28:00|3.27851
17:28:01|3.27851
17:28:02|3.27851
17:28:03|3.27851
17:28:04|3.27851
17:28:05|3.27945
17:28:06|3.2794
17:28:07|3.2794
17:28:08|3.2794
17:28:09|3.2794
17:28:10|3.2794
17:28:11|3.27888
17:28:12|3.27888
17:28:13|3.27883
17:28:13|3.27883
17:28:15|3.27883
17:28:16|3.27888
17:28:17|3.27808
17:28:18|3.27808
17:28:20|3.27808
17:28:20|3.27808
17:28:21|3.27808
17:28:22|3.27808
17:28:23|3.27775
17:28:24|3.27747
17:28:25|3.27748
17:28:26|3.27748
17:28:28|3.27748
17:28:29|3.27748
17:28:30|3.27754
17:28:31|3.27745
17:28:32|3.27745
17:28:33|3.27745
17:28:34|3.27745
17:28:35|3.27745
17:28:36|3.27745
17:28:37|3.27745
17:28:38|3.27745
17:28:39|3.27745
17:28:41|3.27745
17:28:42|3.27745
17:28:43|3.27745
17:28:45|3.27745
17:28:46|3.27745
17:28:46|3.27745
17:28:47|3.27745
17:28:49|3.2776
17:28:49|3.27745
17:28:51|3.27745
17:28:51|3.27745
17:28:53|3.27745
17:28:54|3.27745
17:28:54|3.27918
17:28:55|3.27996
17:28:57|3.27996
17:28:57|3.27996
17:28:59|3.27996
17:28:59|3.27996
17:29:00|3.27996
17:29:01|3.27899
17:29:02|3.27899
17:29:03|3.27824
17:29:04|3.27824
17:29:06|3.27824
17:29:06|3.27824
17:29:08|3.27921
17:29:08|3.27921
17:29:09|3.27921
17:29:10|3.27921
17:29:11|3.27921
17:29:13|3.276
17:29:14|3.276
17:29:15|3.27677
17:29:16|3.27677
17:29:17|3.27713
17:29:18|3.27713
17:29:19|3.27713
17:29:20|3.27713
17:29:21|3.27713
17:29:22|3.27713
17:29:23|3.27991
17:29:24|3.27991
17:29:25|3.27882
17:29:26|3.27882
17:29:27|3.27882
17:29:29|3.27882
17:29:30|3.27882
17:29:30|3.2788
17:29:31|3.2788
17:29:33|3.2788
17:29:33|3.27713
17:29:34|3.27713
17:29:35|3.27713
17:29:36|3.27713
17:29:37|3.27651
17:29:38|3.27651
17:29:40|3.27651
17:29:42|3.27651
17:29:43|3.27509
17:29:44|3.27398
17:29:45|3.27398
17:29:46|3.27346
17:29:47|3.27336
17:29:48|3.27336
17:29:49|3.27192
17:29:50|3.27145
17:29:51|3.27214
17:29:52|3.27214
17:29:54|3.27214
17:29:54|3.27214
17:29:56|3.27214
17:29:56|3.27147
17:29:58|3.27147
17:29:59|3.27144
17:29:59|3.27144
17:30:00|3.27144
17:30:02|3.27144
17:30:03|3.27121
17:30:04|3.27048
17:30:05|3.27016
17:30:06|3.26924
17:30:07|3.26923
17:30:08|3.26871
17:30:09|3.26745
17:30:10|3.26728
17:30:11|3.26707
17:30:12|3.26735
17:30:13|3.26681
17:30:14|3.26785
17:30:15|3.26785
17:30:16|3.26778
17:30:17|3.26735
17:30:18|3.26927
17:30:19|3.27032
17:30:20|3.27064
17:30:21|3.27064
17:30:22|3.27064
17:30:23|3.27117
17:30:24|3.27326
17:30:25|3.27307
17:30:26|3.27307
17:30:27|3.27307
17:30:28|3.27307
17:30:29|3.27307
17:30:30|3.27428
17:30:31|3.27553
17:30:32|3.27553
17:30:33|3.27553
17:30:34|3.27553
17:30:35|3.27553
17:30:36|3.27357
17:30:37|3.27357
17:30:38|3.27357
17:30:39|3.27357
17:30:40|3.27357
17:30:42|3.27357
17:30:43|3.27357
17:30:44|3.27357
17:30:45|3.27357
17:30:46|3.27357
17:30:47|3.27357
17:30:48|3.27357
17:30:49|3.27357
17:30:51|3.27455
17:30:52|3.27455
17:30:52|3.27455
17:30:54|3.27455
17:30:55|3.27474
17:30:56|3.27306
17:30:57|3.27455
17:30:58|3.27455
17:30:59|3.27542
17:31:00|3.27548
17:31:01|3.27574
17:31:02|3.27521
17:31:03|3.27521
17:31:04|3.27516
17:31:05|3.27455
17:31:06|3.27455
17:31:07|3.27455
17:31:08|3.27455
17:31:09|3.27455
17:31:10|3.27455
17:31:11|3.27357
17:31:12|3.27357
17:31:13|3.27351
17:31:14|3.27351
17:31:15|3.27351
17:31:16|3.27351
17:31:17|3.27346
17:31:18|3.27346
17:31:19|3.27357
17:31:20|3.27357
17:31:21|3.27357
17:31:22|3.27357
17:31:23|3.27357
17:31:24|3.27235
17:31:25|3.27235
17:31:26|3.27235
17:31:27|3.27282
17:31:28|3.27282
17:31:29|3.27282
17:31:30|3.27336
17:31:31|3.27336
17:31:32|3.27235
17:31:33|3.27346
17:31:34|3.27346
17:31:35|3.27346
17:31:36|3.27346
17:31:37|3.27349
17:31:38|3.27349
17:31:39|3.27349
17:31:40|3.2735
17:31:42|3.2735
17:31:43|3.2735
17:31:45|3.2735
17:31:46|3.27474
17:31:48|3.27474
17:31:48|3.27474
17:31:49|3.27474
17:31:51|3.27472
17:31:52|3.27472
17:31:53|3.27494
17:31:55|3.27494
17:31:55|3.27494
17:31:56|3.27494
17:31:57|3.27574
17:31:58|3.27574
17:31:59|3.27574
17:32:00|3.27574
17:32:02|3.27574
17:32:02|3.27607
17:32:04|3.27567
17:32:05|3.27567
17:32:06|3.27567
17:32:07|3.27513
17:32:08|3.27494
17:32:09|3.27494
17:32:11|3.27494
17:32:11|3.27416
17:32:12|3.27416
17:32:13|3.27361
17:32:15|3.27327
17:32:15|3.27327
17:32:16|3.27327
17:32:17|3.27433
17:32:18|3.27433
17:32:19|3.27513
17:32:20|3.27513
17:32:21|3.27513
17:32:22|3.27513
17:32:23|3.27513
17:32:24|3.27513
17:32:25|3.27513
17:32:26|3.27513
17:32:27|3.27513
17:32:28|3.27612
17:32:29|3.27516
17:32:30|3.27516
17:32:31|3.27516
17:32:32|3.27516
17:32:33|3.27516
17:32:34|3.27516
17:32:35|3.27516
17:32:36|3.27516
17:32:37|3.27516
17:32:38|3.27516
17:32:39|3.27509
17:32:40|3.27509
17:32:41|3.27509
17:32:43|3.27509
17:32:44|3.27509
17:32:46|3.27509
17:32:46|3.27509
17:32:47|3.27509
17:32:49|3.27509
17:32:50|3.27509
17:32:50|3.27509
17:32:51|3.27509
17:32:53|3.27438
17:32:54|3.27422
17:32:55|3.27422
17:32:57|3.27422
17:32:58|3.27422
17:32:58|3.27422
17:33:00|3.27422
17:33:01|3.27516
17:33:01|3.27516
17:33:03|3.27516
17:33:04|3.27518
17:33:05|3.27518
17:33:06|3.27518
17:33:07|3.27518
17:33:08|3.27518
17:33:09|3.27567
17:33:10|3.27567
17:33:11|3.2752
17:33:12|3.2752
17:33:13|3.2752
17:33:14|3.2752
17:33:16|3.2752
17:33:16|3.2752
17:33:17|3.2752
17:33:18|3.2752
17:33:20|3.27306
17:33:20|3.273
17:33:22|3.27234
17:33:23|3.27234
17:33:24|3.27234
17:33:25|3.27234
17:33:26|3.27234
17:33:27|3.27234
17:33:28|3.27234
17:33:29|3.27172
17:33:30|3.26855
17:33:31|3.26745
17:33:32|3.26714
17:33:33|3.26783
17:33:34|3.26805
17:33:35|3.26805
17:33:36|3.26805
17:33:37|3.26751
17:33:38|3.26751
17:33:39|3.2666
17:33:40|3.26614
17:33:41|3.26504
17:33:42|3.26457
17:33:43|3.26478
17:33:45|3.26478
17:33:46|3.26432
17:33:47|3.26428
17:33:48|3.264
17:33:49|3.2644
17:33:50|3.26428
17:33:51|3.26428
17:33:52|3.2637
17:33:53|3.26524
17:33:54|3.26557
17:33:55|3.26595
17:33:56|3.26595
17:33:57|3.26618
17:33:58|3.26595
17:33:59|3.26573
17:34:00|3.2644
17:34:01|3.26418
17:34:02|3.26418
17:34:03|3.26297
17:34:04|3.26201
17:34:05|3.26201
17:34:06|3.26201
17:34:07|3.26109
17:34:08|3.26168
17:34:09|3.26
17:34:10|3.26
17:34:11|3.26124
17:34:12|3.26124
17:34:14|3.26131
17:34:15|3.26131
17:34:16|3.26131
17:34:17|3.26124
17:34:18|3.26109
17:34:18|3.26109
17:34:20|3.25995
17:34:21|3.25995
17:34:21|3.26115
17:34:23|3.26115
17:34:24|3.25978
17:34:25|3.25978
17:34:26|3.26046
17:34:26|3.26124
17:34:28|3.26124
17:34:29|3.26124
17:34:30|3.26124
17:34:30|3.26124
17:34:32|3.26095
17:34:33|3.26095
17:34:34|3.26095
17:34:35|3.26018
17:34:36|3.26018
17:34:36|3.26123
17:34:38|3.26123
17:34:38|3.26123
17:34:39|3.26123
17:34:40|3.26131
17:34:41|3.26199
17:34:43|3.26199
17:34:44|3.26199
17:34:45|3.26199
17:34:47|3.26175
17:34:48|3.26175
17:34:49|3.26095
17:34:51|3.26095
17:34:52|3.26073
17:34:53|3.26105
17:34:54|3.26105
17:34:55|3.26105
17:34:56|3.26106
17:34:57|3.26106
17:34:58|3.26025
17:35:00|3.26025
17:35:01|3.26025
17:35:02|3.26095
17:35:02|3.26095
17:35:04|3.26095
17:35:05|3.26002
17:35:06|3.2596
17:35:07|3.25999
17:35:08|3.25999
17:35:09|3.25999
17:35:10|3.25999
17:35:11|3.25999
17:35:12|3.25999
17:35:12|3.2596
17:35:14|3.25959
17:35:14|3.26
17:35:16|3.25996
17:35:17|3.25996
17:35:18|3.25996
17:35:20|3.25995
17:35:20|3.25995
17:35:21|3.26066
17:35:22|3.25946
17:35:23|3.25946
17:35:24|3.26
17:35:25|3.26
17:35:26|3.26
17:35:28|3.26
17:35:28|3.26
17:35:30|3.26
17:35:31|3.25925
17:35:32|3.2599
17:35:33|3.2599
17:35:34|3.2595
17:35:35|3.2595
17:35:36|3.2595
17:35:36|3.2595
17:35:38|3.26026
17:35:39|3.26026
17:35:40|3.26095
17:35:41|3.26121
17:35:42|3.26113
17:35:43|3.26113
17:35:44|3.26113
17:35:44|3.26113
17:35:46|3.26113
17:35:48|3.26113
17:35:49|3.26113
17:35:50|3.26113
17:35:52|3.26113
17:35:53|3.26113
17:35:54|3.26113
17:35:56|3.25929
17:35:57|3.25969
17:35:58|3.2595
17:35:58|3.2595
17:36:00|3.25859
17:36:01|3.25866
17:36:01|3.25832
17:36:02|3.25826
17:36:04|3.25811
17:36:04|3.25811
17:36:06|3.25811
17:36:07|3.25806
17:36:07|3.25806
17:36:09|3.25811
17:36:09|3.25811
17:36:10|3.25811
17:36:11|3.25811
17:36:12|3.25811
17:36:14|3.25812
17:36:14|3.25806
17:36:16|3.25865
17:36:17|3.25942
17:36:17|3.26
17:36:19|3.26
17:36:20|3.25976
17:36:21|3.26012
17:36:22|3.26
17:36:23|3.26
17:36:24|3.26
17:36:25|3.26
17:36:26|3.25754
17:36:27|3.25826
17:36:28|3.2566
17:36:30|3.2566
17:36:30|3.25785
17:36:31|3.25773
17:36:33|3.25798
17:36:34|3.25826
17:36:35|3.25841
17:36:37|3.25841
17:36:37|3.25841
17:36:39|3.25983
17:36:40|3.25983
17:36:40|3.26
17:36:41|3.26
17:36:42|3.26
17:36:44|3.25999
17:36:44|3.25999
17:36:45|3.25999
17:36:47|3.25999
17:36:48|3.25999
17:36:50|3.25999
17:36:50|3.2588
17:36:52|3.25875
17:36:54|3.25875
17:36:54|3.25875
17:36:56|3.25943
17:36:57|3.25943
17:36:58|3.25943
17:36:59|3.25943
17:37:00|3.25943
17:37:01|3.25912
17:37:03|3.25909
17:37:03|3.25909
17:37:05|3.25909
17:37:06|3.26
17:37:07|3.26
17:37:08|3.26
17:37:09|3.26
17:37:10|3.2591
17:37:11|3.2591
17:37:12|3.26154
17:37:13|3.26154
17:37:14|3.26154
17:37:15|3.26154
17:37:16|3.26069
17:37:17|3.26069
17:37:18|3.26069
17:37:19|3.26069
17:37:20|3.26069
17:37:21|3.26069
17:37:22|3.26118
17:37:24|3.26118
17:37:24|3.26118
17:37:25|3.26119
17:37:27|3.26119
17:37:28|3.26119
17:37:29|3.26119
17:37:30|3.26119
17:37:30|3.26119
17:37:31|3.26119
17:37:33|3.26119
17:37:33|3.26119
17:37:34|3.26135
17:37:36|3.26135
17:37:36|3.26135
17:37:37|3.26154
17:37:39|3.26159
17:37:39|3.26194
17:37:40|3.26254
17:37:41|3.263
17:37:42|3.263
17:37:44|3.263
17:37:44|3.26334
17:37:45|3.26334
17:37:46|3.26329
17:37:48|3.26329
17:37:50|3.26329
17:37:51|3.26329
17:37:53|3.26194
17:37:54|3.26194
17:37:55|3.26194
17:37:56|3.26194
17:37:57|3.26227
17:37:58|3.2624
17:37:59|3.2624
17:38:00|3.263
17:38:01|3.263
17:38:02|3.26221
17:38:03|3.26221
17:38:04|3.26194
17:38:05|3.26194
17:38:06|3.26194
17:38:07|3.26194
17:38:08|3.26194
17:38:09|3.26194
17:38:10|3.26194
17:38:12|3.26274
17:38:13|3.26274
17:38:13|3.26274
17:38:15|3.26274
17:38:16|3.26274
17:38:17|3.2624
17:38:18|3.2624
17:38:19|3.2624
17:38:20|3.26064
17:38:21|3.26064
17:38:22|3.26064
17:38:23|3.26061
17:38:24|3.26061
17:38:25|3.26064
17:38:26|3.26064
17:38:27|3.26064
17:38:28|3.26064
17:38:29|3.26064
17:38:30|3.26064
17:38:31|3.26064
17:38:32|3.26064
17:38:33|3.26064
17:38:34|3.2612
17:38:35|3.2612
17:38:36|3.26091
17:38:37|3.26093
17:38:38|3.26093
17:38:39|3.26045
17:38:40|3.26045
17:38:41|3.26061
17:38:42|3.26061
17:38:43|3.2607
17:38:44|3.2607
17:38:45|3.2607
17:38:46|3.2607
17:38:47|3.2607
17:38:49|3.2607
17:38:51|3.2607
17:38:51|3.26105
17:38:52|3.26105
17:38:53|3.26105
17:38:55|3.26105
17:38:56|3.26105
17:38:57|3.26105
17:38:58|3.26105
17:38:59|3.26105
17:39:00|3.26277
17:39:01|3.26321
17:39:01|3.26321
17:39:03|3.26368
17:39:04|3.26368
17:39:06|3.26368
17:39:06|3.26402
17:39:07|3.26428
17:39:08|3.26428
17:39:09|3.26389
17:39:10|3.26389
17:39:11|3.26335
17:39:12|3.26335
17:39:13|3.26335
17:39:14|3.26389
17:39:15|3.26389
17:39:16|3.26389
17:39:17|3.26389
17:39:18|3.26344
17:39:19|3.26293
17:39:20|3.26289
17:39:21|3.26289
17:39:22|3.26196
17:39:23|3.26196
17:39:24|3.26196
17:39:25|3.26211
17:39:26|3.26211
17:39:27|3.26211
17:39:28|3.26211
17:39:29|3.26045
17:39:30|3.26045
17:39:31|3.26045
17:39:32|3.26045
17:39:33|3.26045
17:39:34|3.26045
17:39:35|3.26045
17:39:36|3.26045
17:39:37|3.26043
17:39:38|3.26018
17:39:39|3.26
17:39:40|3.26
17:39:41|3.26
17:39:42|3.26
17:39:43|3.26
17:39:44|3.26
17:39:45|3.26
17:39:46|3.26
17:39:47|3.26
17:39:48|3.2594
17:39:50|3.25905
17:39:51|3.25905
17:39:53|3.25905
17:39:53|3.25905
17:39:55|3.26272
17:39:56|3.26272
17:39:57|3.26239
17:39:59|3.26239
17:39:59|3.26239
17:40:00|3.2631
17:40:02|3.26326
17:40:02|3.26326
17:40:04|3.26326
17:40:05|3.26306
17:40:07|3.26306
17:40:08|3.26306
17:40:08|3.26458
17:40:10|3.26438
17:40:11|3.26438
17:40:12|3.26408
17:40:12|3.26408
17:40:13|3.26407
17:40:14|3.265
17:40:16|3.265
17:40:16|3.26565
17:40:17|3.26565
17:40:19|3.2663
17:40:20|3.267
17:40:21|3.26714
17:40:21|3.26745
17:40:22|3.26825
17:40:23|3.26818
17:40:24|3.26818
17:40:25|3.26839
17:40:26|3.26805
17:40:27|3.26824
17:40:29|3.26824
17:40:29|3.26803
17:40:30|3.26803
17:40:31|3.26768
17:40:32|3.26824
17:40:34|3.26824
17:40:35|3.26616
17:40:35|3.26723
17:40:36|3.26723
17:40:37|3.26671
17:40:39|3.26854
17:40:40|3.26854
17:40:41|3.26791
17:40:42|3.26791
17:40:43|3.26855
17:40:44|3.26737
17:40:45|3.26737
17:40:46|3.26737
17:40:47|3.26737
17:40:48|3.26737
17:40:49|3.26737
17:40:50|3.26737
17:40:52|3.26737
17:40:53|3.26674
17:40:54|3.26736
17:40:55|3.26776
17:40:57|3.26604
17:40:57|3.266
17:40:59|3.266
17:41:00|3.26577
17:41:01|3.26542
17:41:03|3.26542
17:41:04|3.26538
17:41:04|3.265
17:41:05|3.26467
17:41:06|3.26467
17:41:07|3.26435
17:41:09|3.26493
17:41:10|3.26493
17:41:10|3.26493
17:41:11|3.26493
17:41:13|3.26493
17:41:13|3.26493
17:41:14|3.26493
17:41:16|3.26358
17:41:16|3.26349
17:41:18|3.26349
17:41:19|3.26371
17:41:19|3.26343
17:41:21|3.26412
17:41:22|3.26412
17:41:23|3.26412
17:41:25|3.26412
17:41:25|3.26412
17:41:27|3.26412
17:41:28|3.26412
17:41:29|3.26414
17:41:29|3.26466
17:41:31|3.26466
17:41:32|3.26466
17:41:32|3.26466
17:41:34|3.26466
17:41:34|3.26466
17:41:36|3.26466
17:41:37|3.26466
17:41:37|3.26486
17:41:38|3.26486
17:41:39|3.26532
17:41:41|3.26532
17:41:41|3.26532
17:41:43|3.2654
17:41:43|3.2654
17:41:44|3.26542
17:41:46|3.26542
17:41:46|3.26542
17:41:48|3.2654
17:41:48|3.2654
17:41:49|3.26539
17:41:50|3.26456
17:41:52|3.26456
17:41:54|3.26535
17:41:55|3.26535
17:41:56|3.26535
17:41:57|3.26535
17:41:58|3.26535
17:42:00|3.26456
17:42:01|3.26456
17:42:02|3.26535
17:42:02|3.26535
17:42:04|3.2654
17:42:04|3.2658
17:42:05|3.2658
17:42:06|3.26605
17:42:08|3.26536
17:42:08|3.26535
17:42:10|3.26535
17:42:10|3.26535
17:42:12|3.26474
17:42:13|3.26474
17:42:13|3.26474
17:42:15|3.26474
17:42:15|3.26443
17:42:17|3.26322
17:42:17|3.26322
17:42:19|3.26358
17:42:20|3.26358
17:42:21|3.26313
17:42:22|3.26313
17:42:22|3.26313
17:42:23|3.26415
17:42:25|3.26415
17:42:26|3.26415
17:42:28|3.26468
17:42:29|3.26468
17:42:30|3.26468
17:42:30|3.26468
17:42:31|3.26468
17:42:33|3.26468
17:42:34|3.26468
17:42:35|3.26468
17:42:36|3.26468
17:42:37|3.26468
17:42:37|3.26468
17:42:39|3.26468
17:42:40|3.26484
17:42:41|3.26484
17:42:42|3.26484
17:42:43|3.26653
17:42:44|3.26653
17:42:45|3.26653
17:42:45|3.26468
17:42:47|3.26468
17:42:48|3.26468
17:42:49|3.26567
17:42:50|3.26567
17:42:51|3.26567
17:42:51|3.26567
17:42:53|3.26567
17:42:54|3.26567
17:42:56|3.26468
17:42:57|3.26468
17:42:58|3.26468
17:43:00|3.26474
17:43:00|3.26474
17:43:01|3.26474
17:43:02|3.26474
17:43:03|3.26474
17:43:04|3.26474
17:43:05|3.26474
17:43:06|3.26567
17:43:07|3.26614
17:43:08|3.26614
17:43:09|3.26614
17:43:10|3.26614
17:43:11|3.26614
17:43:12|3.26614
17:43:13|3.2672
17:43:14|3.2672
17:43:15|3.2672
17:43:16|3.2672
17:43:17|3.26706
17:43:18|3.25824
17:43:19|3.25762
17:43:20|3.25762
17:43:21|3.25762
17:43:22|3.25762
17:43:23|3.25794
17:43:24|3.25903
17:43:25|3.25903
17:43:27|3.25933
17:43:28|3.25933
17:43:29|3.25769
17:43:30|3.25982
17:43:31|3.25982
17:43:31|3.25983
17:43:34|3.25875
17:43:34|3.25875
17:43:35|3.25875
17:43:36|3.25875
17:43:37|3.25875
17:43:38|3.25875
17:43:39|3.25875
17:43:40|3.25853
17:43:41|3.24965
17:43:42|3.242
17:43:43|3.23999
17:43:44|3.23977
17:43:45|3.24245
17:43:46|3.24363
17:43:47|3.2436
17:43:48|3.2436
17:43:49|3.2439
17:43:50|3.2439
17:43:51|3.2439
17:43:52|3.245
17:43:54|3.24559
17:43:56|3.24632
17:43:56|3.24664
17:43:58|3.243
17:44:00|3.24711
17:44:00|3.24842
17:44:01|3.24899
17:44:02|3.24936
17:44:03|3.25026
17:44:04|3.25026
17:44:06|3.25026
17:44:08|3.25
17:44:09|3.25049
17:44:10|3.2497
17:44:11|3.2497
17:44:12|3.2497
17:44:13|3.24928
17:44:14|3.24928
17:44:15|3.24928
17:44:16|3.24928
17:44:17|3.24983
17:44:18|3.24983
17:44:19|3.24983
17:44:20|3.25002
17:44:21|3.24971
17:44:22|3.24971
17:44:23|3.25019
17:44:24|3.25019
17:44:25|3.25117
17:44:26|3.25032
17:44:27|3.24983
17:44:28|3.25234
17:44:29|3.25231
17:44:30|3.25231
17:44:31|3.25231
17:44:32|3.25231
17:44:33|3.25231
17:44:34|3.25231
17:44:35|3.25231
17:44:36|3.25231
17:44:37|3.25231
17:44:38|3.25231
17:44:39|3.25057
17:44:40|3.25057
17:44:41|3.25057
17:44:43|3.25057
17:44:43|3.25208
17:44:44|3.25208
17:44:46|3.25256
17:44:47|3.25256
17:44:48|3.25256
17:44:49|3.25256
17:44:50|3.25256
17:44:51|3.25256
17:44:52|3.25165
17:44:53|3.25165
17:44:54|3.25165
17:44:56|3.25161
17:44:57|3.25161
17:44:58|3.25161
17:44:59|3.25161
17:45:01|3.2533
17:45:02|3.25356
17:45:02|3.25356
17:45:04|3.25356
17:45:05|3.25356
17:45:06|3.25356
17:45:06|3.2541
17:45:07|3.2541
17:45:09|3.25463
17:45:10|3.25463
17:45:11|3.25321
17:45:12|3.25389
17:45:13|3.25365
17:45:14|3.25365
17:45:15|3.25365
17:45:16|3.25404
17:45:17|3.25404
17:45:18|3.25321
17:45:19|3.25321
17:45:20|3.25365
17:45:21|3.25368
17:45:22|3.25368
17:45:23|3.25368
17:45:24|3.25368
17:45:25|3.25368
17:45:26|3.25368
17:45:27|3.25368
17:45:28|3.25368
17:45:29|3.25368
17:45:30|3.25286
17:45:31|3.25368
17:45:33|3.25368
17:45:33|3.2535
17:45:34|3.2535
17:45:35|3.25351
17:45:36|3.25303
17:45:37|3.25292
17:45:38|3.25123
17:45:39|3.25123
17:45:41|3.25267
17:45:42|3.25267
17:45:42|3.25267
17:45:43|3.25143
17:45:45|3.25143
17:45:45|3.25057
17:45:46|3.24928
17:45:47|3.24936
17:45:48|3.25031
17:45:49|3.25064
17:45:50|3.25064
17:45:51|3.25016
17:45:53|3.25032
17:45:53|3.25
17:45:54|3.25
17:45:56|3.24993
17:45:58|3.25029
17:45:59|3.2498
17:46:00|3.2498
17:46:02|3.24981
17:46:03|3.24981
17:46:04|3.24981
17:46:05|3.2498
17:46:06|3.24973
17:46:07|3.25029
17:46:08|3.25029
17:46:09|3.25029
17:46:10|3.24845
17:46:10|3.24818
17:46:12|3.24818
17:46:13|3.24817
17:46:14|3.24817
17:46:14|3.24773
17:46:16|3.24773
17:46:17|3.24767
17:46:18|3.24454
17:46:19|3.24454
17:46:20|3.24454
17:46:21|3.24454
17:46:22|3.24454
17:46:23|3.24709
17:46:24|3.24739
17:46:25|3.24722
17:46:26|3.24722
17:46:27|3.24688
17:46:28|3.24688
17:46:29|3.24688
17:46:30|3.24601
17:46:31|3.24601
17:46:32|3.24601
17:46:33|3.24601
17:46:34|3.24601
17:46:35|3.245
17:46:36|3.245
17:46:37|3.24533
17:46:38|3.24537
17:46:39|3.245
17:46:40|3.245
17:46:41|3.24597
17:46:42|3.24597
17:46:43|3.24597
17:46:44|3.24597
17:46:45|3.24597
17:46:47|3.24628
17:46:48|3.24628
17:46:49|3.24773
17:46:49|3.24757
17:46:51|3.24757
17:46:52|3.24683
17:46:53|3.24683
17:46:53|3.24683
17:46:55|3.24683
17:46:56|3.24711
17:46:57|3.24736
17:46:59|3.24736
17:47:01|3.24883
17:47:02|3.24618
17:47:03|3.24633
17:47:05|3.24633
17:47:06|3.24655
17:47:08|3.24655
17:47:08|3.2473
17:47:09|3.24633
17:47:10|3.24666
17:47:11|3.24666
17:47:12|3.24666
17:47:13|3.24736
17:47:14|3.24736
17:47:15|3.2491
17:47:16|3.2491
17:47:17|3.24911
17:47:18|3.24925
17:47:19|3.24925
17:47:20|3.24906
17:47:21|3.24906
17:47:22|3.24937
17:47:23|3.24937
17:47:24|3.24936
17:47:25|3.24936
17:47:26|3.24999
17:47:27|3.24954
17:47:28|3.24904
17:47:29|3.24904
17:47:30|3.24904
17:47:31|3.24904
17:47:32|3.24925
17:47:33|3.24925
17:47:34|3.24925
17:47:35|3.24917
17:47:36|3.2487
17:47:37|3.24962
17:47:38|3.24962
17:47:39|3.24962
17:47:40|3.24962
17:47:41|3.24962
17:47:42|3.24962
17:47:43|3.24961
17:47:44|3.24961
17:47:45|3.24892
17:47:46|3.24892
17:47:47|3.24846
17:47:48|3.24846
17:47:49|3.24843
17:47:50|3.24843
17:47:51|3.24843
17:47:52|3.24843
17:47:53|3.24843
17:47:54|3.24843
17:47:55|3.24843
17:47:56|3.24793
17:47:58|3.24537
17:48:00|3.24843
17:48:00|3.24843
17:48:01|3.24856
17:48:02|3.249
17:48:04|3.24948
17:48:05|3.24962
17:48:06|3.24962
17:48:07|3.24908
17:48:08|3.24908
17:48:09|3.24908
17:48:11|3.24884
17:48:11|3.24884
17:48:12|3.24884
17:48:13|3.24884
17:48:14|3.24884
17:48:15|3.24884
17:48:17|3.25029
17:48:18|3.25029
17:48:19|3.25113
17:48:20|3.25113
17:48:22|3.25113
17:48:23|3.25113
17:48:23|3.25113
17:48:25|3.25113
17:48:25|3.25113
17:48:26|3.25113
17:48:28|3.25113
17:48:29|3.25142
17:48:29|3.25143
17:48:30|3.25156
17:48:31|3.25103
17:48:33|3.25103
17:48:34|3.25103
17:48:35|3.25103
17:48:35|3.25103
17:48:36|3.25042
17:48:38|3.25042
17:48:38|3.24997
17:48:39|3.24997
17:48:40|3.25035
17:48:41|3.25035
17:48:42|3.25035
17:48:44|3.25057
17:48:44|3.25057
17:48:45|3.25057
17:48:46|3.25152
17:48:47|3.25152
17:48:48|3.25152
17:48:49|3.25152
17:48:50|3.25152
17:48:52|3.25152
17:48:52|3.25152
17:48:54|3.25152
17:48:55|3.25152
17:48:56|3.252
17:48:56|3.25161
17:48:57|3.25161
17:48:59|3.252
17:49:01|3.252
17:49:02|3.25186
17:49:03|3.25219
17:49:04|3.25179
17:49:06|3.25179
17:49:07|3.25179
17:49:07|3.25215
17:49:09|3.25215
17:49:10|3.25219
17:49:11|3.25219
17:49:12|3.25231
17:49:12|3.25231
17:49:13|3.25231
17:49:15|3.25231
17:49:16|3.25231
17:49:17|3.25231
17:49:18|3.25093
17:49:19|3.25093
17:49:20|3.25044
17:49:21|3.25044
17:49:22|3.25133
17:49:23|3.25133
17:49:24|3.25194
17:49:25|3.25194
17:49:26|3.25417
17:49:27|3.25453
17:49:28|3.25453
17:49:29|3.25453
17:49:31|3.255
17:49:31|3.255
17:49:33|3.255
17:49:33|3.255
17:49:35|3.25338
17:49:35|3.25338
17:49:36|3.25338
17:49:38|3.25338
17:49:39|3.25329
17:49:39|3.25329
17:49:40|3.25354
17:49:42|3.25354
17:49:43|3.25374
17:49:44|3.2538
17:49:45|3.25361
17:49:46|3.25361
17:49:47|3.25378
17:49:49|3.25336
17:49:49|3.25336
17:49:50|3.25336
17:49:52|3.25401
17:49:52|3.25401
17:49:53|3.25722
17:49:55|3.25794
17:49:55|3.25789
17:49:56|3.25757
17:49:58|3.25894
17:49:59|3.25894
17:50:00|3.25885
17:50:02|3.2581
17:50:03|3.2581
17:50:05|3.25727
17:50:05|3.25727
17:50:06|3.25727
17:50:08|3.25727
17:50:08|3.25727
17:50:10|3.25727
17:50:11|3.25727
17:50:12|3.25727
17:50:12|3.25727
17:50:14|3.25727
17:50:16|3.25727
17:50:16|3.25727
17:50:17|3.25555
17:50:18|3.25555
17:50:19|3.25551
17:50:20|3.25551
17:50:21|3.25551
17:50:22|3.25551
17:50:23|3.25551
17:50:24|3.25551
17:50:25|3.25551
17:50:26|3.25551
17:50:27|3.25551
17:50:28|3.25552
17:50:29|3.25552
17:50:30|3.25552
17:50:31|3.25552
17:50:32|3.25552
17:50:33|3.25552
17:50:34|3.25552
17:50:35|3.25552
17:50:36|3.25552
17:50:37|3.25552
17:50:38|3.25552
17:50:39|3.25552
17:50:40|3.25552
17:50:41|3.25552
17:50:42|3.25552
17:50:43|3.25552
17:50:44|3.25552
17:50:45|3.25552
17:50:46|3.25551
17:50:47|3.25551
17:50:48|3.25416
17:50:49|3.25416
17:50:50|3.25416
17:50:52|3.25416
17:50:52|3.25416
17:50:54|3.25416
17:50:54|3.25432
17:50:56|3.25432
17:50:56|3.25506
17:50:58|3.25506
17:50:59|3.25506
17:50:59|3.25374
17:51:01|3.25374
17:51:03|3.25374
17:51:04|3.25412
17:51:05|3.25412
17:51:06|3.25412
17:51:07|3.25412
17:51:08|3.25452
17:51:09|3.25506
17:51:10|3.25506
17:51:11|3.25506
17:51:12|3.25506
17:51:13|3.25506
17:51:14|3.25506
17:51:15|3.25508
17:51:16|3.25451
17:51:17|3.25451
17:51:18|3.25451
17:51:20|3.25451
17:51:21|3.25451
17:51:22|3.25416
17:51:22|3.25416
17:51:23|3.25416
17:51:24|3.25416
17:51:25|3.25416
17:51:26|3.25416
17:51:28|3.25442
17:51:28|3.25442
17:51:29|3.25442
17:51:31|3.25442
17:51:32|3.25442
17:51:34|3.25442
17:51:35|3.25423
17:51:35|3.25423
17:51:36|3.25423
17:51:37|3.25423
17:51:39|3.25423
17:51:39|3.25423
17:51:40|3.25423
17:51:41|3.25423
17:51:42|3.25423
17:51:44|3.25423
17:51:44|3.25423
17:51:45|3.25423
17:51:46|3.25423
17:51:47|3.25423
17:51:48|3.25423
17:51:49|3.25482
17:51:51|3.25482
17:51:52|3.25482
17:51:52|3.25482
17:51:53|3.25482
17:51:54|3.25482
17:51:55|3.25482
17:51:56|3.25482
17:51:57|3.25482
17:51:58|3.25498
17:51:59|3.25498
17:52:01|3.25498
17:52:03|3.25498
17:52:04|3.25498
17:52:05|3.25498
17:52:07|3.25479
17:52:07|3.25479
17:52:09|3.255
17:52:09|3.255
17:52:11|3.255
17:52:12|3.255
17:52:13|3.255
17:52:14|3.255
17:52:16|3.25455
17:52:17|3.25431
17:52:18|3.25431
17:52:18|3.25431
17:52:19|3.25431
17:52:21|3.25433
17:52:22|3.25442
17:52:23|3.25442
17:52:24|3.25442
17:52:25|3.25442
17:52:26|3.25339
17:52:27|3.25339
17:52:28|3.25339
17:52:29|3.25339
17:52:29|3.25339
17:52:31|3.25339
17:52:32|3.25339
17:52:33|3.25339
17:52:33|3.25339
17:52:35|3.25411
17:52:36|3.25411
17:52:37|3.25411
17:52:38|3.25411
17:52:39|3.25411
17:52:40|3.25411
17:52:41|3.25411
17:52:42|3.25411
17:52:43|3.25341
17:52:44|3.25341
17:52:45|3.25341
17:52:46|3.25341
17:52:47|3.25341
17:52:48|3.25395
17:52:49|3.25402
17:52:50|3.25402
17:52:51|3.25402
17:52:52|3.25402
17:52:53|3.25407
17:52:54|3.25407
17:52:55|3.25448
17:52:56|3.25448
17:52:57|3.25448
17:52:58|3.25448
17:52:59|3.25448
17:53:00|3.25448
17:53:01|3.25402
17:53:03|3.25402
17:53:04|3.25402
17:53:05|3.2539
17:53:06|3.2539
17:53:07|3.25357
17:53:08|3.25419
17:53:09|3.25419
17:53:10|3.25396
17:53:11|3.25396
17:53:12|3.25396
17:53:13|3.25421
17:53:14|3.25421
17:53:15|3.25421
17:53:16|3.25421
17:53:17|3.25421
17:53:18|3.25461
17:53:19|3.25552
17:53:20|3.256
17:53:21|3.256
17:53:22|3.2561
17:53:23|3.2561
17:53:24|3.2561
17:53:25|3.2561
17:53:26|3.2561
17:53:27|3.2561
17:53:28|3.2576
17:53:29|3.25614
17:53:30|3.25614
17:53:31|3.25573
17:53:32|3.25573
17:53:33|3.25559
17:53:34|3.25559
17:53:35|3.25591
17:53:36|3.25591
17:53:37|3.25591
17:53:39|3.25591
17:53:39|3.25591
17:53:41|3.25615
17:53:42|3.25694
17:53:43|3.25688
17:53:44|3.25718
17:53:45|3.25746
17:53:45|3.25746
17:53:47|3.25746
17:53:48|3.25746
17:53:49|3.25746
17:53:50|3.2576
17:53:50|3.25791
17:53:52|3.25791
17:53:52|3.25791
17:53:54|3.25812
17:53:55|3.25812
17:53:56|3.25812
17:53:57|3.25812
17:53:58|3.25812
17:53:59|3.25812
17:54:00|3.25812
17:54:01|3.25794
17:54:02|3.25794
17:54:04|3.25815
17:54:06|3.25863
17:54:07|3.25863
17:54:09|3.25852
17:54:10|3.25852
17:54:11|3.25852
17:54:12|3.25852
17:54:13|3.25852
17:54:14|3.25852
17:54:16|3.25852
17:54:16|3.25852
17:54:17|3.25852
17:54:18|3.25852
17:54:19|3.257
17:54:20|3.257
17:54:21|3.257
17:54:22|3.257
17:54:24|3.257
17:54:24|3.257
17:54:25|3.257
17:54:26|3.25821
17:54:28|3.25821
17:54:28|3.25824
17:54:29|3.25824
17:54:30|3.25824
17:54:31|3.25824
17:54:32|3.25824
17:54:33|3.25824
17:54:34|3.25824
17:54:35|3.25824
17:54:36|3.25819
17:54:37|3.25786
17:54:38|3.25812
17:54:39|3.25812
17:54:41|3.25705
17:54:43|3.25747
17:54:44|3.257
17:54:44|3.25747
17:54:45|3.25747
17:54:47|3.25747
17:54:48|3.25747
17:54:48|3.257
17:54:50|3.257
17:54:50|3.257
17:54:52|3.255
17:54:53|3.25605
17:54:53|3.2566
17:54:54|3.25607
17:54:55|3.25607
17:54:56|3.25607
17:54:57|3.25607
17:54:58|3.25553
17:55:00|3.25559
17:55:01|3.25559
17:55:02|3.25533
17:55:03|3.25533
17:55:04|3.25533
17:55:06|3.25703
17:55:06|3.25703
17:55:08|3.25703
17:55:09|3.25703
17:55:09|3.25703
17:55:11|3.25703
17:55:12|3.25703
17:55:12|3.25693
17:55:13|3.25693
17:55:14|3.25639
17:55:15|3.25639
17:55:17|3.25617
17:55:18|3.25617
17:55:19|3.25617
17:55:20|3.25617
17:55:20|3.25617
17:55:21|3.25689
17:55:22|3.25689
17:55:24|3.25689
17:55:25|3.25689
17:55:26|3.25689
17:55:27|3.25689
17:55:28|3.25689
17:55:29|3.25689
17:55:30|3.25689
17:55:31|3.25664
17:55:32|3.25664
17:55:33|3.25664
17:55:34|3.25682
17:55:35|3.25682
17:55:36|3.25682
17:55:37|3.25682
17:55:38|3.25686
17:55:39|3.25686
17:55:40|3.2562
17:55:41|3.25689
17:55:42|3.25689
17:55:43|3.25689
17:55:44|3.25807
17:55:45|3.26333
17:55:46|3.26445
17:55:47|3.26607
17:55:48|3.26417
17:55:49|3.26417
17:55:50|3.26381
17:55:51|3.26453
17:55:52|3.26421
17:55:53|3.26421
17:55:54|3.26421
17:55:55|3.26421
17:55:56|3.26421
17:55:57|3.26333
17:55:58|3.26308
17:55:59|3.26308
17:56:00|3.26308
17:56:01|3.26308
17:56:02|3.26308
17:56:03|3.26308
17:56:04|3.26255
17:56:05|3.26255
17:56:07|3.26255
17:56:07|3.26274
17:56:08|3.26228
17:56:10|3.26246
17:56:10|3.26221
17:56:11|3.262
17:56:12|3.262
17:56:13|3.262
17:56:15|3.26241
17:56:16|3.26241
17:56:17|3.26241
17:56:18|3.26402
17:56:18|3.26402
17:56:20|3.26402
17:56:21|3.26402
17:56:21|3.26392
17:56:23|3.26392
17:56:24|3.26361
17:56:25|3.26361
17:56:26|3.26421
17:56:26|3.26421
17:56:28|3.26421
17:56:29|3.26425
17:56:30|3.26425
17:56:31|3.26457
17:56:31|3.26398
17:56:33|3.26398
17:56:34|3.26398
17:56:35|3.26361
17:56:36|3.26361
17:56:36|3.26348
17:56:37|3.26348
17:56:39|3.26379
17:56:39|3.26379
17:56:40|3.26379
17:56:41|3.26379
17:56:43|3.26379
17:56:44|3.26379
17:56:44|3.26332
17:56:45|3.26286
17:56:46|3.26286
17:56:47|3.26263
17:56:48|3.26312
17:56:49|3.26312
17:56:50|3.26286
17:56:52|3.26286
17:56:52|3.26286
17:56:53|3.2626
17:56:54|3.2626
17:56:56|3.26219
17:56:57|3.26219
17:56:57|3.26219
17:56:59|3.26219
17:56:59|3.26219
17:57:00|3.26219
17:57:01|3.26219
17:57:02|3.26148
17:57:04|3.26167
17:57:05|3.26167
17:57:06|3.26214
17:57:07|3.26214
17:57:09|3.26214
17:57:09|3.26157
17:57:10|3.26096
17:57:12|3.26096
17:57:13|3.26096
17:57:14|3.26096
17:57:14|3.26096
17:57:15|3.26113
17:57:16|3.26151
17:57:18|3.26165
17:57:19|3.26104
17:57:19|3.26104
17:57:21|3.26104
17:57:22|3.26104
17:57:22|3.26104
17:57:23|3.26104
17:57:25|3.26104
17:57:26|3.26104
17:57:27|3.26097
17:57:28|3.26104
17:57:30|3.26104
17:57:30|3.26103
17:57:31|3.26104
17:57:33|3.26104
17:57:33|3.26104
17:57:35|3.26111
17:57:35|3.261
17:57:36|3.261
17:57:37|3.261
17:57:39|3.261
17:57:40|3.261
17:57:40|3.261
17:57:41|3.261
17:57:43|3.261
17:57:44|3.261
17:57:44|3.26037
17:57:45|3.26037
17:57:46|3.26037
17:57:47|3.26037
17:57:49|3.26037
17:57:49|3.261
17:57:50|3.26104
17:57:51|3.26166
17:57:52|3.26166
17:57:54|3.26166
17:57:54|3.26166
17:57:55|3.26114
17:57:56|3.26114
17:57:58|3.26114
17:57:58|3.26114
17:58:00|3.26114
17:58:01|3.26114
17:58:02|3.26114
17:58:03|3.26104
17:58:04|3.26104
17:58:05|3.26104
17:58:06|3.26166
17:58:07|3.26167
17:58:09|3.2625
17:58:10|3.2625
17:58:11|3.2625
17:58:12|3.2625
17:58:13|3.2625
17:58:14|3.26021
17:58:16|3.26021
17:58:16|3.26021
17:58:18|3.26021
17:58:19|3.26021
17:58:21|3.26021
17:58:21|3.26021
17:58:22|3.26068
17:58:24|3.26065
17:58:25|3.26065
17:58:26|3.26065
17:58:27|3.26103
17:58:28|3.26104
17:58:29|3.26104
17:58:30|3.26104
17:58:31|3.26104
17:58:32|3.26104
17:58:32|3.26104
17:58:34|3.26104
17:58:35|3.26104
17:58:36|3.26249
17:58:37|3.26249
17:58:38|3.26242
17:58:39|3.26242
17:58:39|3.26244
17:58:41|3.26244
17:58:43|3.26105
17:58:43|3.2625
17:58:44|3.2625
17:58:45|3.2625
17:58:46|3.26352
17:58:47|3.26402
17:58:48|3.26402
17:58:49|3.26402
17:58:50|3.26407
17:58:51|3.263
17:58:52|3.263
17:58:53|3.2619
17:58:54|3.2619
17:58:55|3.2619
17:58:56|3.26196
17:58:57|3.26256
17:58:59|3.26256
17:58:59|3.26135
17:59:00|3.26111
17:59:01|3.26111
17:59:02|3.26111
17:59:04|3.26111
17:59:04|3.26194
17:59:05|3.26194
17:59:06|3.26194
17:59:07|3.26104
17:59:08|3.26104
17:59:10|3.26104
17:59:12|3.26104
17:59:12|3.26104
17:59:13|3.26104
17:59:14|3.26104
17:59:16|3.26104
17:59:17|3.26104
17:59:18|3.26104
17:59:19|3.2616
17:59:20|3.2616
17:59:21|3.2616
17:59:22|3.2616
17:59:23|3.26105
17:59:24|3.26105
17:59:26|3.26105
17:59:26|3.26157
17:59:28|3.26157
17:59:29|3.26154
17:59:29|3.26154
17:59:30|3.26154
17:59:31|3.26154
17:59:33|3.26193
17:59:34|3.26193
17:59:35|3.26193
17:59:36|3.26193
17:59:37|3.26193
17:59:38|3.26193
17:59:39|3.26193
17:59:40|3.26193
17:59:41|3.26193
17:59:42|3.26193
17:59:43|3.26193
17:59:44|3.26148
17:59:45|3.26104
17:59:46|3.26105
17:59:47|3.26105
17:59:48|3.26108
17:59:49|3.26108
17:59:50|3.26108
17:59:51|3.26108
17:59:52|3.26108
17:59:53|3.26218
17:59:54|3.26218
17:59:55|3.26218
17:59:56|3.26006
17:59:57|3.26006
17:59:58|3.26006
17:59:59|3.26006
18:00:00|3.26216
18:00:01|3.26218
18:00:02|3.2625
18:00:03|3.26261
18:00:04|3.26191
18:00:05|3.26273
18:00:06|3.26273
18:00:07|3.26273
18:00:08|3.26273
18:00:09|3.26273
18:00:11|3.26148
18:00:12|3.26148
18:00:12|3.26148
18:00:14|3.26148
18:00:15|3.26148
18:00:16|3.26096
18:00:17|3.26096
18:00:18|3.26096
18:00:19|3.26041
18:00:20|3.26018
18:00:21|3.26018
18:00:22|3.26018
18:00:23|3.26062
18:00:24|3.26199
18:00:25|3.26218
18:00:27|3.2615
18:00:27|3.2615
18:00:28|3.2615
18:00:29|3.26038
18:00:30|3.26001
18:00:31|3.26001
18:00:32|3.26038
18:00:34|3.26002
18:00:34|3.26002
18:00:35|3.26038
18:00:36|3.26038
18:00:37|3.26038
18:00:38|3.26038
18:00:39|3.26038
18:00:40|3.26062
18:00:42|3.26062
18:00:43|3.26124
18:00:44|3.2606
18:00:45|3.2606
18:00:46|3.2606
18:00:47|3.26121
18:00:48|3.26121
18:00:49|3.26121
18:00:50|3.26095
18:00:51|3.26095
18:00:52|3.26095
18:00:53|3.26172
18:00:54|3.2612
18:00:55|3.2612
18:00:56|3.26174
18:00:57|3.26174
18:00:58|3.26174
18:00:59|3.26174
18:01:00|3.26174
18:01:01|3.26174
18:01:02|3.26174
18:01:03|3.26174
18:01:04|3.26174
18:01:05|3.26174
18:01:06|3.26174
18:01:07|3.26174
18:01:08|3.26174
18:01:09|3.26174
18:01:10|3.26174
18:01:12|3.2615
18:01:13|3.2615
18:01:15|3.2615
18:01:16|3.2615
18:01:17|3.2615
18:01:18|3.2615
18:01:19|3.2615
18:01:20|3.26174
18:01:22|3.26174
18:01:23|3.26174
18:01:24|3.26174
18:01:25|3.26174
18:01:26|3.26174
18:01:27|3.26174
18:01:28|3.26166
18:01:29|3.26166
18:01:30|3.2615
18:01:31|3.2615
18:01:32|3.2615
18:01:33|3.2615
18:01:34|3.2615
18:01:35|3.26
18:01:36|3.26001
18:01:38|3.2605
18:01:39|3.2605
18:01:40|3.26002
18:01:41|3.26023
18:01:41|3.2604
18:01:43|3.26
18:01:44|3.26001
18:01:44|3.26042
18:01:46|3.26
18:01:47|3.26
18:01:47|3.26
18:01:49|3.26
18:01:49|3.26001
18:01:50|3.26001
18:01:51|3.26001
18:01:53|3.26001
18:01:54|3.26078
18:01:55|3.26078
18:01:55|3.26014
18:01:57|3.26014
18:01:58|3.26014
18:01:59|3.26014
18:01:59|3.26102
18:02:01|3.26188
18:02:02|3.26245
18:02:03|3.26245
18:02:04|3.26245
18:02:05|3.26245
18:02:06|3.26245
18:02:07|3.26272
18:02:08|3.26273
18:02:09|3.263
18:02:10|3.263
18:02:12|3.26297
18:02:13|3.26297
18:02:13|3.26354
18:02:15|3.26474
18:02:17|3.26475
18:02:17|3.26465
18:02:18|3.26442
18:02:19|3.26442
18:02:20|3.26406
18:02:21|3.26406
18:02:22|3.26406
18:02:23|3.26406
18:02:24|3.26406
18:02:25|3.26406
18:02:26|3.26406
18:02:27|3.26406
18:02:28|3.26406
18:02:30|3.26448
18:02:31|3.26448
18:02:32|3.2633
18:02:33|3.2633
18:02:34|3.2633
18:02:35|3.2633
18:02:36|3.26216
18:02:37|3.26216
18:02:38|3.26212
18:02:39|3.26212
18:02:40|3.26212
18:02:41|3.26217
18:02:42|3.26181
18:02:43|3.26161
18:02:44|3.26193
18:02:45|3.26228
18:02:46|3.26228
18:02:47|3.26228
18:02:48|3.26228
18:02:49|3.26228
18:02:50|3.26228
18:02:51|3.26198
18:02:52|3.26063
18:02:52|3.26017
18:02:54|3.26017
18:02:55|3.26017
18:02:56|3.26034
18:02:57|3.26049
18:02:57|3.26049
18:02:59|3.26049
18:03:00|3.26028
18:03:00|3.26028
18:03:01|3.26028
18:03:03|3.26046
18:03:04|3.26046
18:03:05|3.26046
18:03:06|3.26046
18:03:08|3.26019
18:03:08|3.26019
18:03:09|3.26019
18:03:10|3.26019
18:03:11|3.26001
18:03:13|3.26001
18:03:15|3.26001
18:03:16|3.26001
18:03:17|3.26038
18:03:18|3.26038
18:03:20|3.26038
18:03:21|3.26038
18:03:22|3.26038
18:03:23|3.26038
18:03:24|3.26038
18:03:24|3.26038
18:03:26|3.26038
18:03:27|3.26078
18:03:28|3.26078
18:03:29|3.2602
18:03:30|3.2602
18:03:31|3.2602
18:03:32|3.2602
18:03:33|3.26065
18:03:34|3.26065
18:03:35|3.26065
18:03:36|3.26065
18:03:37|3.26065
18:03:38|3.2609
18:03:39|3.26339
18:03:40|3.26339
18:03:41|3.26339
18:03:42|3.26339
18:03:43|3.26339
18:03:44|3.26339
18:03:45|3.26339
18:03:46|3.26029
18:03:47|3.26029
18:03:48|3.26029
18:03:49|3.26029
18:03:50|3.26029
18:03:51|3.26005
18:03:52|3.26005
18:03:53|3.26005
18:03:54|3.26005
18:03:55|3.26005
18:03:56|3.26331
18:03:57|3.26331
18:03:58|3.26025
18:03:59|3.2576
18:04:00|3.2576
18:04:01|3.2576
18:04:02|3.2576
18:04:03|3.2576
18:04:04|3.2576
18:04:05|3.2576
18:04:06|3.2576
18:04:07|3.2576
18:04:08|3.2576
18:04:09|3.2576
18:04:10|3.2584
18:04:11|3.2584
18:04:12|3.2584
18:04:13|3.2584
18:04:15|3.25879
18:04:16|3.25934
18:04:18|3.25934
18:04:19|3.25934
18:04:20|3.25934
18:04:21|3.25921
18:04:22|3.25921
18:04:23|3.25921
18:04:25|3.25908
18:04:26|3.25908
18:04:27|3.25929
18:04:28|3.25929
18:04:29|3.25894
18:04:30|3.25894
18:04:31|3.25894
18:04:32|3.25632
18:04:32|3.25632
18:04:34|3.25632
18:04:35|3.25632
18:04:36|3.25606
18:04:37|3.25536
18:04:38|3.25336
18:04:39|3.25336
18:04:40|3.255
18:04:41|3.255
18:04:42|3.25327
18:04:43|3.25327
18:04:44|3.25418
18:04:46|3.25527
18:04:47|3.25527
18:04:48|3.25527
18:04:49|3.25471
18:04:50|3.25471
18:04:50|3.25366
18:04:52|3.25366
18:04:53|3.25321
18:04:54|3.25257
18:04:55|3.25257
18:04:56|3.25257
18:04:57|3.25257
18:04:58|3.25257
18:04:58|3.25257
18:05:00|3.25257
18:05:01|3.25257
18:05:01|3.25257
18:05:03|3.25257
18:05:03|3.25322
18:05:04|3.25322
18:05:06|3.251
18:05:07|3.2513
18:05:08|3.25161
18:05:09|3.25161
18:05:10|3.2513
18:05:11|3.25092
18:05:12|3.25
18:05:13|3.24969
18:05:14|3.24969
18:05:16|3.24969
18:05:16|3.25
18:05:17|3.25169
18:05:18|3.24957
18:05:19|3.24957
18:05:20|3.24957
18:05:21|3.24957
18:05:22|3.24957
18:05:23|3.25138
18:05:24|3.2512
18:05:25|3.25122
18:05:26|3.25087
18:05:27|3.25011
18:05:28|3.25088
18:05:29|3.25119
18:05:31|3.25108
18:05:32|3.25108
18:05:33|3.25041
18:05:33|3.25072
18:05:35|3.25045
18:05:36|3.25138
18:05:37|3.25108
18:05:37|3.25037
18:05:38|3.25037
18:05:40|3.25037
18:05:41|3.25037
18:05:42|3.25037
18:05:43|3.25037
18:05:44|3.25109
18:05:44|3.24966
18:05:45|3.25
18:05:47|3.25
18:05:48|3.25
18:05:48|3.25
18:05:50|3.24995
18:05:51|3.24844
18:05:52|3.24823
18:05:53|3.24759
18:05:53|3.24759
18:05:54|3.24824
18:05:56|3.24824
18:05:57|3.24852
18:05:58|3.24852
18:05:59|3.24852
18:06:00|3.24852
18:06:01|3.24853
18:06:02|3.24953
18:06:02|3.24953
18:06:03|3.2508
18:06:05|3.2508
18:06:06|3.2508
18:06:07|3.2508
18:06:08|3.24922
18:06:09|3.24922
18:06:10|3.24922
18:06:11|3.24922
18:06:13|3.24939
18:06:13|3.24905
18:06:14|3.24905
18:06:16|3.25031
18:06:18|3.2494
18:06:19|3.24824
18:06:20|3.24824
18:06:21|3.24824
18:06:22|3.24782
18:06:23|3.24788
18:06:24|3.24788
18:06:25|3.24788
18:06:26|3.24788
18:06:27|3.24857
18:06:28|3.24857
18:06:29|3.24857
18:06:30|3.24819
18:06:31|3.24836
18:06:32|3.24836
18:06:33|3.24741
18:06:34|3.24741
18:06:35|3.24755
18:06:36|3.2475
18:06:37|3.24741
18:06:38|3.2475
18:06:39|3.24619
18:06:40|3.24626
18:06:41|3.24626
18:06:42|3.24626
18:06:43|3.24626
18:06:44|3.246
18:06:45|3.246
18:06:46|3.24603
18:06:47|3.2458
18:06:48|3.24568
18:06:49|3.24568
18:06:50|3.24568
18:06:51|3.24522
18:06:52|3.24522
18:06:53|3.24522
18:06:54|3.24522
18:06:55|3.24492
18:06:56|3.24492
18:06:57|3.24531
18:06:58|3.24531
18:06:59|3.24531
18:07:00|3.24531
18:07:01|3.24477
18:07:03|3.24476
18:07:03|3.24469
18:07:04|3.24497
18:07:06|3.24497
18:07:06|3.24458
18:07:07|3.24295
18:07:08|3.24366
18:07:10|3.24424
18:07:10|3.24541
18:07:12|3.24568
18:07:12|3.24568
18:07:13|3.24682
18:07:14|3.24767
18:07:15|3.24818
18:07:17|3.24835
18:07:18|3.24835
18:07:20|3.24895
18:07:21|3.24895
18:07:21|3.24895
18:07:23|3.24896
18:07:24|3.24896
18:07:25|3.24895
18:07:26|3.24895
18:07:27|3.24922
18:07:28|3.24866
18:07:29|3.24876
18:07:30|3.24801
18:07:31|3.24666
18:07:32|3.24767
18:07:33|3.24767
18:07:34|3.24793
18:07:35|3.24827
18:07:36|3.24827
18:07:37|3.24827
18:07:38|3.24827
18:07:39|3.24827
18:07:40|3.24863
18:07:41|3.24927
18:07:42|3.24934
18:07:43|3.24927
18:07:44|3.2493
18:07:45|3.2493
18:07:46|3.25
18:07:47|3.25
18:07:48|3.25
18:07:49|3.25
18:07:50|3.25
18:07:52|3.25
18:07:52|3.25
18:07:53|3.25
18:07:55|3.25
18:07:55|3.2493
18:07:57|3.24897
18:07:58|3.24897
18:07:59|3.24897
18:08:00|3.24897
18:08:01|3.24944
18:08:02|3.24944
18:08:03|3.24944
18:08:04|3.24944
18:08:05|3.24944
18:08:06|3.24944
18:08:07|3.24944
18:08:08|3.25017
18:08:09|3.25017
18:08:10|3.25018
18:08:11|3.25018
18:08:12|3.25018
18:08:13|3.25018
18:08:14|3.25018
18:08:15|3.25018
18:08:16|3.25018
18:08:17|3.25018
18:08:18|3.25017
18:08:20|3.25018
18:08:20|3.25
18:08:22|3.25
18:08:22|3.25
18:08:23|3.24997
18:08:25|3.24997
18:08:25|3.2503
18:08:27|3.25078
18:08:28|3.25078
18:08:29|3.25077
18:08:30|3.25077
18:08:31|3.25077
18:08:32|3.25077
18:08:33|3.25077
18:08:34|3.25077
18:08:35|3.25077
18:08:36|3.25077
18:08:37|3.25077
18:08:38|3.25013
18:08:40|3.25013
18:08:40|3.25013
18:08:42|3.25013
18:08:42|3.25013
18:08:44|3.252
18:08:44|3.25294
18:08:46|3.25271
18:08:47|3.25295
18:08:48|3.25319
18:08:49|3.25319
18:08:49|3.25319
18:08:50|3.25319
18:08:52|3.25319
18:08:53|3.253
18:08:54|3.2532
18:08:55|3.2532
18:08:56|3.2533
18:08:57|3.25334
18:08:58|3.25334
18:08:59|3.25334
18:09:00|3.25334
18:09:01|3.25334
18:09:03|3.25334
18:09:03|3.25334
18:09:04|3.25334
18:09:05|3.25334
18:09:07|3.25423
18:09:08|3.25362
18:09:09|3.25481
18:09:10|3.25481
18:09:11|3.25481
18:09:12|3.25481
18:09:13|3.25536
18:09:14|3.25518
18:09:15|3.25421
18:09:16|3.25421
18:09:17|3.25421
18:09:18|3.25421
18:09:19|3.25442
18:09:21|3.25442
18:09:22|3.25387
18:09:22|3.25221
18:09:24|3.25281
18:09:25|3.25281
18:09:26|3.2521
18:09:27|3.2521
18:09:28|3.2521
18:09:29|3.25267
18:09:30|3.25184
18:09:31|3.25205
18:09:32|3.25205
18:09:33|3.25205
18:09:34|3.25205
18:09:35|3.25209
18:09:36|3.25209
18:09:37|3.25209
18:09:38|3.25209
18:09:39|3.25209
18:09:40|3.25209
18:09:41|3.25286
18:09:42|3.25286
18:09:43|3.25286
18:09:44|3.25286
18:09:45|3.25286
18:09:46|3.25286
18:09:47|3.25286
18:09:48|3.25286
18:09:49|3.25286
18:09:50|3.25286
18:09:51|3.25286
18:09:53|3.25293
18:09:54|3.25088
18:09:55|3.2506
18:09:56|3.2506
18:09:57|3.2506
18:09:58|3.2506
18:09:59|3.2506
18:10:00|3.2506
18:10:01|3.25118
18:10:02|3.25185
18:10:03|3.25185
18:10:03|3.25185
18:10:05|3.25185
18:10:05|3.25185
18:10:06|3.25363
18:10:08|3.25468
18:10:08|3.25468
18:10:10|3.25469
18:10:11|3.2551
18:10:11|3.2551
18:10:13|3.2551
18:10:14|3.25518
18:10:15|3.25518
18:10:16|3.25518
18:10:17|3.25518
18:10:18|3.25518
18:10:19|3.25518
18:10:21|3.25518
18:10:22|3.25518
18:10:24|3.25346
18:10:24|3.25346
18:10:25|3.25346
18:10:26|3.25346
18:10:27|3.25346
18:10:29|3.25346
18:10:30|3.25346
18:10:31|3.25346
18:10:32|3.25346
18:10:33|3.25116
18:10:34|3.25134
18:10:34|3.25134
18:10:36|3.2503
18:10:37|3.2503
18:10:38|3.2503
18:10:39|3.2503
18:10:40|3.2503
18:10:41|3.2503
18:10:42|3.24967
18:10:42|3.24892
18:10:44|3.24892
18:10:44|3.24892
18:10:46|3.24892
18:10:47|3.24842
18:10:47|3.24842
18:10:49|3.24842
18:10:50|3.24835
18:10:51|3.24807
18:10:52|3.24797
18:10:52|3.24562
18:10:54|3.24562
18:10:54|3.24562
18:10:56|3.24644
18:10:57|3.24644
18:10:58|3.24647
18:10:59|3.24585
18:11:00|3.24566
18:11:00|3.24566
18:11:01|3.24566
18:11:03|3.24562
18:11:04|3.24562
18:11:05|3.245
18:11:06|3.245
18:11:07|3.245
18:11:08|3.245
18:11:09|3.245
18:11:10|3.245
18:11:11|3.245
18:11:12|3.245
18:11:13|3.245
18:11:14|3.245
18:11:15|3.245
18:11:16|3.245
18:11:18|3.24557
18:11:18|3.24557
18:11:19|3.24557
18:11:21|3.24178
18:11:23|3.2422
18:11:23|3.24221
18:11:25|3.24221
18:11:26|3.24147
18:11:27|3.2412
18:11:29|3.24012
18:11:29|3.24
18:11:30|3.24001
18:11:31|3.24001
18:11:33|3.24001
18:11:33|3.24007
18:11:34|3.24007
18:11:35|3.24021
18:11:36|3.24021
18:11:37|3.24031
18:11:38|3.24021
18:11:39|3.24001
18:11:40|3.24001
18:11:41|3.23994
18:11:42|3.2396
18:11:44|3.23961
18:11:44|3.23961
18:11:45|3.24002
18:11:46|3.24002
18:11:48|3.24074
18:11:48|3.24075
18:11:49|3.24075
18:11:50|3.24075
18:11:51|3.24075
18:11:52|3.24057
18:11:53|3.24057
18:11:54|3.2405
18:11:56|3.24071
18:11:56|3.24071
18:11:57|3.24071
18:11:59|3.24113
18:11:59|3.24113
18:12:00|3.23311
18:12:01|3.22159
18:12:02|3.21365
18:12:04|3.21193
18:12:04|3.21939
18:12:05|3.21669
18:12:06|3.2155
18:12:08|3.22109
18:12:09|3.21985
18:12:10|3.22137
18:12:11|3.22019
18:12:12|3.22217
18:12:13|3.22134
18:12:14|3.22107
18:12:15|3.22107
18:12:16|3.22104
18:12:17|3.22034
18:12:18|3.22164
18:12:19|3.22182
18:12:20|3.22219
18:12:21|3.22219
18:12:22|3.22267
18:12:24|3.22332
18:12:25|3.22332
18:12:26|3.22268
18:12:27|3.22268
18:12:28|3.22268
18:12:29|3.2222
18:12:30|3.22181
18:12:32|3.22231
18:12:33|3.22161
18:12:34|3.22161
18:12:35|3.22161
18:12:35|3.22027
18:12:36|3.21978
18:12:38|3.21954
18:12:38|3.22069
18:12:40|3.22099
18:12:41|3.22075
18:12:42|3.22075
18:12:43|3.22306
18:12:44|3.22306
18:12:44|3.22306
18:12:45|3.22306
18:12:46|3.22304
18:12:48|3.22555
18:12:48|3.22604
18:12:50|3.22642
18:12:50|3.22642
18:12:51|3.2269
18:12:52|3.22723
18:12:53|3.22723
18:12:54|3.22642
18:12:56|3.22513
18:12:56|3.22513
18:12:58|3.2249
18:12:59|3.2269
18:13:00|3.22729
18:13:00|3.22705
18:13:01|3.22705
18:13:02|3.22677
18:13:03|3.22677
18:13:04|3.22677
18:13:05|3.22677
18:13:06|3.22875
18:13:07|3.22874
18:13:08|3.22796
18:13:10|3.22796
18:13:11|3.22742
18:13:11|3.22766
18:13:13|3.22768
18:13:13|3.22768
18:13:14|3.22908
18:13:16|3.22909
18:13:16|3.22879
18:13:17|3.22913
18:13:18|3.22881
18:13:19|3.22881
18:13:20|3.22808
18:13:21|3.22775
18:13:22|3.22775
18:13:24|3.22767
18:13:25|3.22886
18:13:27|3.22872
18:13:28|3.22911
18:13:29|3.22911
18:13:30|3.22933
18:13:31|3.22933
18:13:32|3.22983
18:13:33|3.2301
18:13:34|3.23001
18:13:36|3.23012
18:13:36|3.23012
18:13:38|3.23012
18:13:38|3.22957
18:13:39|3.22957
18:13:41|3.22957
18:13:42|3.22957
18:13:43|3.22957
18:13:44|3.23009
18:13:45|3.23009
18:13:45|3.23009
18:13:46|3.23009
18:13:47|3.23009
18:13:49|3.23146
18:13:50|3.2317
18:13:50|3.23146
18:13:51|3.23146
18:13:53|3.23146
18:13:54|3.23146
18:13:54|3.23146
18:13:56|3.23146
18:13:56|3.23146
18:13:57|3.23146
18:13:58|3.23192
18:14:00|3.23192
18:14:00|3.23192
18:14:02|3.23207
18:14:03|3.23215
18:14:04|3.23215
18:14:04|3.23215
18:14:06|3.2316
18:14:07|3.23
18:14:08|3.23073
18:14:09|3.23226
18:14:10|3.23226
18:14:10|3.2316
18:14:12|3.2316
18:14:13|3.2316
18:14:14|3.2316
18:14:14|3.2316
18:14:16|3.23146
18:14:17|3.23146
18:14:18|3.23146
18:14:18|3.23223
18:14:20|3.23223
18:14:20|3.23223
18:14:21|3.23223
18:14:23|3.23226
18:14:24|3.23226
18:14:25|3.23226
18:14:27|3.23305
18:14:28|3.23305
18:14:29|3.23305
18:14:30|3.23305
18:14:30|3.23116
18:14:31|3.23116
18:14:33|3.23244
18:14:33|3.23244
18:14:35|3.23244
18:14:36|3.23244
18:14:38|3.23244
18:14:38|3.23244
18:14:39|3.23125
18:14:40|3.23125
18:14:41|3.23125
18:14:42|3.23131
18:14:43|3.23131
18:14:44|3.23131
18:14:45|3.23131
18:14:46|3.23131
18:14:47|3.23177
18:14:48|3.23177
18:14:49|3.23183
18:14:50|3.23191
18:14:51|3.23191
18:14:52|3.23191
18:14:53|3.23191
18:14:54|3.23131
18:14:55|3.23
18:14:56|3.229
18:14:57|3.229
18:14:58|3.229
18:14:59|3.229
18:15:00|3.229
18:15:01|3.229
18:15:02|3.229
18:15:03|3.229
18:15:04|3.229
18:15:05|3.229
18:15:06|3.23106
18:15:07|3.23106
18:15:08|3.23106
18:15:09|3.23106
18:15:10|3.23204
18:15:11|3.23204
18:15:13|3.23141
18:15:14|3.23206
18:15:15|3.23206
18:15:15|3.23206
18:15:17|3.23347
18:15:18|3.23347
18:15:19|3.23338
18:15:20|3.23338
18:15:21|3.23338
18:15:22|3.2341
18:15:23|3.2341
18:15:23|3.23454
18:15:26|3.23338
18:15:27|3.233
18:15:28|3.233
18:15:29|3.23206
18:15:30|3.23206
18:15:31|3.23085
18:15:32|3.23085
18:15:33|3.23085
18:15:35|3.23085
18:15:35|3.23119
18:15:37|3.23245
18:15:37|3.23245
18:15:38|3.23245
18:15:39|3.23357
18:15:40|3.23357
18:15:42|3.23357
18:15:42|3.23357
18:15:43|3.23357
18:15:44|3.23452
18:15:46|3.23357
18:15:46|3.23357
18:15:47|3.23357
18:15:49|3.23357
18:15:50|3.23357
18:15:51|3.23353
18:15:51|3.23429
18:15:52|3.23429
18:15:53|3.23429
18:15:54|3.23432
18:15:55|3.23432
18:15:56|3.23432
18:15:58|3.23432
18:15:58|3.23432
18:16:00|3.23432
18:16:00|3.23321
18:16:01|3.23321
18:16:03|3.23321
18:16:03|3.2345
18:16:04|3.2345
18:16:05|3.2345
18:16:06|3.2345
18:16:07|3.2345
18:16:09|3.23378
18:16:10|3.23378
18:16:10|3.23378
18:16:11|3.2327
18:16:13|3.23231
18:16:14|3.23231
18:16:14|3.23174
18:16:15|3.23174
18:16:16|3.23174
18:16:17|3.23174
18:16:18|3.23233
18:16:19|3.23233
18:16:20|3.23346
18:16:22|3.23346
18:16:23|3.23346
18:16:23|3.23409
18:16:24|3.23449
18:16:26|3.23449
18:16:28|3.2336
18:16:28|3.23432
18:16:30|3.2354
18:16:30|3.2354
18:16:32|3.2354
18:16:33|3.23564
18:16:34|3.23586
18:16:35|3.23528
18:16:36|3.23528
18:16:37|3.23528
18:16:38|3.23528
18:16:39|3.23528
18:16:40|3.23613
18:16:41|3.23685
18:16:42|3.23582
18:16:43|3.23582
18:16:44|3.23582
18:16:45|3.23582
18:16:46|3.23692
18:16:47|3.23692
18:16:48|3.23692
18:16:49|3.23655
18:16:50|3.23579
18:16:51|3.23604
18:16:52|3.23761
18:16:53|3.23733
18:16:54|3.23733
18:16:55|3.23592
18:16:56|3.23709
18:16:57|3.23709
18:16:58|3.23662
18:16:59|3.23662
18:17:00|3.23853
18:17:01|3.23853
18:17:02|3.23853
18:17:03|3.23853
18:17:04|3.23804
18:17:05|3.23804
18:17:06|3.23804
18:17:07|3.23804
18:17:08|3.23845
18:17:10|3.23845
18:17:10|3.23706
18:17:12|3.23706
18:17:12|3.23706
18:17:13|3.23706
18:17:15|3.23706
18:17:15|3.23706
18:17:17|3.23681
18:17:18|3.2363
18:17:19|3.2363
18:17:20|3.2363
18:17:21|3.2363
18:17:23|3.2363
18:17:24|3.2363
18:17:25|3.23623
18:17:26|3.23611
18:17:26|3.23611
18:17:27|3.23611
18:17:28|3.23611
18:17:29|3.23611
18:17:31|3.23611
18:17:32|3.23611
18:17:34|3.23611
18:17:34|3.23682
18:17:35|3.23685
18:17:37|3.23685
18:17:37|3.23752
18:17:38|3.23752
18:17:39|3.23719
18:17:40|3.23719
18:17:41|3.23719
18:17:43|3.23719
18:17:44|3.23719
18:17:45|3.23719
18:17:45|3.23753
18:17:46|3.23753
18:17:47|3.23753
18:17:48|3.23753
18:17:50|3.23753
18:17:51|3.23753
18:17:52|3.23753
18:17:53|3.23791
18:17:55|3.23791
18:17:55|3.23791
18:17:57|3.23791
18:17:57|3.23791
18:17:59|3.23791
18:18:00|3.23791
18:18:01|3.23791
18:18:02|3.23711
18:18:02|3.23749
18:18:04|3.235
18:18:05|3.235
18:18:05|3.235
18:18:06|3.23675
18:18:08|3.23675
18:18:08|3.23644
18:18:09|3.23644
18:18:11|3.23753
18:18:12|3.23753
18:18:13|3.23753
18:18:14|3.23753
18:18:14|3.23753
18:18:15|3.23814
18:18:17|3.23814
18:18:17|3.23814
18:18:19|3.23814
18:18:20|3.23814
18:18:20|3.23814
18:18:22|3.23814
18:18:23|3.23814
18:18:24|3.23814
18:18:25|3.2383
18:18:26|3.2383
18:18:28|3.2383
18:18:29|3.2383
18:18:30|3.2393
18:18:32|3.23898
18:18:34|3.23921
18:18:34|3.23921
18:18:36|3.23968
18:18:37|3.23968
18:18:39|3.23932
18:18:39|3.23932
18:18:40|3.23932
18:18:41|3.23932
18:18:42|3.23932
18:18:43|3.23932
18:18:44|3.23932
18:18:45|3.23932
18:18:46|3.239
18:18:47|3.23886
18:18:48|3.23886
18:18:49|3.23886
18:18:50|3.23886
18:18:51|3.23886
18:18:52|3.23886
18:18:53|3.239
18:18:54|3.23932
18:18:56|3.23932
18:18:56|3.23932
18:18:57|3.23981
18:18:58|3.23981
18:18:59|3.23982
18:19:00|3.23982
18:19:01|3.24034
18:19:02|3.24033
18:19:03|3.24033
18:19:04|3.241
18:19:05|3.24179
18:19:06|3.24212
18:19:07|3.24212
18:19:08|3.24088
18:19:09|3.24088
18:19:10|3.24088
18:19:12|3.24018
18:19:13|3.23982
18:19:14|3.23967
18:19:15|3.23967
18:19:16|3.23967
18:19:17|3.23967
18:19:18|3.23967
18:19:19|3.23967
18:19:20|3.23967
18:19:21|3.23967
18:19:22|3.23967
18:19:23|3.23967
18:19:24|3.23967
18:19:25|3.23967
18:19:26|3.23967
18:19:27|3.23967
18:19:28|3.23886
18:19:30|3.24087
18:19:30|3.24037
18:19:32|3.24037
18:19:33|3.24037
18:19:34|3.241
18:19:36|3.24101
18:19:37|3.24101
18:19:38|3.24101
18:19:39|3.24101
18:19:41|3.24101
18:19:41|3.24101
18:19:42|3.24219
18:19:44|3.24219
18:19:44|3.24193
18:19:46|3.24193
18:19:46|3.24193
18:19:47|3.24193
18:19:49|3.24193
18:19:50|3.24193
18:19:50|3.24193
18:19:51|3.24193
18:19:52|3.24193
18:19:53|3.24128
18:19:54|3.24128
18:19:55|3.2416
18:19:57|3.2416
18:19:58|3.24219
18:19:58|3.243
18:19:59|3.24309
18:20:00|3.24309
18:20:02|3.24309
18:20:02|3.24325
18:20:04|3.24325
18:20:05|3.24325
18:20:05|3.24322
18:20:07|3.24254
18:20:07|3.2432
18:20:08|3.2432
18:20:10|3.24234
18:20:11|3.24234
18:20:12|3.24234
18:20:13|3.24234
18:20:14|3.24234
18:20:15|3.24234
18:20:16|3.24234
18:20:17|3.24087
18:20:18|3.24087
18:20:19|3.24087
18:20:20|3.24087
18:20:21|3.24001
18:20:22|3.24019
18:20:23|3.24019
18:20:24|3.24019
18:20:25|3.24019
18:20:26|3.24056
18:20:27|3.24056
18:20:28|3.24056
18:20:29|3.24056
18:20:31|3.24056
18:20:32|3.24002
18:20:34|3.24002
18:20:35|3.24002
18:20:36|3.24002
18:20:37|3.24002
18:20:38|3.24002
18:20:40|3.24002
18:20:41|3.24002
18:20:41|3.24004
18:20:43|3.24004
18:20:44|3.23968
18:20:45|3.23968
18:20:46|3.23968
18:20:47|3.24026
18:20:48|3.24101
18:20:49|3.24101
18:20:50|3.24101
18:20:51|3.2417
18:20:52|3.2417
18:20:53|3.2417
18:20:54|3.24217
18:20:55|3.24217
18:20:56|3.24217
18:20:57|3.24212
18:20:58|3.24235
18:20:59|3.24235
18:21:00|3.24235
18:21:02|3.2435
18:21:03|3.2435
18:21:04|3.2435
18:21:05|3.24356
18:21:06|3.24356
18:21:06|3.24371
18:21:08|3.24371
18:21:09|3.24456
18:21:10|3.24448
18:21:11|3.24459
18:21:12|3.24461
18:21:14|3.24461
18:21:14|3.24461
18:21:16|3.24464
18:21:17|3.24464
18:21:18|3.24464
18:21:19|3.2441
18:21:20|3.2441
18:21:21|3.2441
18:21:22|3.2441
18:21:23|3.2441
18:21:24|3.2444
18:21:25|3.24455
18:21:26|3.24455
18:21:27|3.24453
18:21:28|3.24508
18:21:30|3.24508
18:21:32|3.24508
18:21:32|3.24586
18:21:34|3.24586
18:21:36|3.24485
18:21:36|3.24485
18:21:37|3.24485
18:21:39|3.24579
18:21:40|3.24579
18:21:41|3.24579
18:21:42|3.24579
18:21:43|3.24579
18:21:44|3.24579
18:21:45|3.24579
18:21:46|3.24579
18:21:47|3.24579
18:21:48|3.24579
18:21:49|3.24579
18:21:50|3.24509
18:21:51|3.24334
18:21:52|3.24334
18:21:53|3.24334
18:21:54|3.24333
18:21:55|3.24333
18:21:56|3.24487
18:21:57|3.24563
18:21:58|3.24532
18:21:59|3.24565
18:22:00|3.24565
18:22:01|3.24565
18:22:02|3.24565
18:22:03|3.24565
18:22:04|3.24565
18:22:05|3.24563
18:22:06|3.24889
18:22:07|3.24922
18:22:08|3.24922
18:22:09|3.24964
18:22:10|3.24964
18:22:11|3.24964
18:22:12|3.24819
18:22:13|3.24819
18:22:14|3.24819
18:22:15|3.24819
18:22:16|3.24819
18:22:17|3.24787
18:22:18|3.24802
18:22:19|3.24608
18:22:20|3.24608
18:22:21|3.24608
18:22:22|3.24608
18:22:23|3.24608
18:22:24|3.24608
18:22:25|3.24608
18:22:26|3.24852
18:22:27|3.24897
18:22:28|3.24897
18:22:29|3.24897
18:22:30|3.24897
18:22:31|3.24897
18:22:32|3.24897
18:22:34|3.24897
18:22:34|3.24897
18:22:36|3.24897
18:22:38|3.24897
18:22:39|3.24842
18:22:39|3.24842
18:22:41|3.24842
18:22:42|3.24842
18:22:43|3.24842
18:22:45|3.24788
18:22:46|3.24788
18:22:46|3.24788
18:22:47|3.24788
18:22:49|3.24788
18:22:49|3.24846
18:22:50|3.24846
18:22:52|3.24823
18:22:52|3.24823
18:22:53|3.24823
18:22:55|3.24791
18:22:55|3.24791
18:22:56|3.24791
18:22:57|3.24791
18:22:59|3.24791
18:23:00|3.24791
18:23:01|3.24791
18:23:02|3.2487
18:23:03|3.2487
18:23:04|3.2487
18:23:05|3.2487
18:23:06|3.2487
18:23:08|3.24879
18:23:08|3.24877
18:23:09|3.24877
18:23:10|3.24877
18:23:12|3.24754
18:23:12|3.24754
18:23:13|3.24802
18:23:15|3.2474
18:23:15|3.2474
18:23:16|3.2474
18:23:18|3.2474
18:23:18|3.24695
18:23:19|3.24681
18:23:21|3.24681
18:23:22|3.24501
18:23:23|3.24501
18:23:24|3.24607
18:23:25|3.24502
18:23:26|3.24502
18:23:26|3.24502
18:23:27|3.2442
18:23:29|3.24555
18:23:30|3.24555
18:23:31|3.24502
18:23:32|3.24502
18:23:34|3.2437
18:23:35|3.24346
18:23:36|3.24346
18:23:37|3.24346
18:23:39|3.24484
18:23:40|3.24484
18:23:41|3.24484
18:23:42|3.24484
18:23:43|3.24485
18:23:44|3.24501
18:23:45|3.24501
18:23:46|3.24501
18:23:47|3.24498
18:23:48|3.24498
18:23:49|3.24478
18:23:50|3.24478
18:23:51|3.24403
18:23:52|3.24498
18:23:53|3.24498
18:23:54|3.24498
18:23:55|3.2444
18:23:56|3.2444
18:23:57|3.2444
18:23:58|3.2444
18:23:59|3.2444
18:24:00|3.2444
18:24:01|3.2444
18:24:02|3.2444
18:24:04|3.2444
18:24:05|3.2444
18:24:06|3.2444
18:24:06|3.24413
18:24:08|3.24413
18:24:09|3.24413
18:24:09|3.24413
18:24:10|3.24413
18:24:12|3.24413
18:24:13|3.24409
18:24:14|3.24409
18:24:15|3.24409
18:24:16|3.24647
18:24:17|3.24647
18:24:18|3.24581
18:24:19|3.24581
18:24:20|3.24581
18:24:21|3.24581
18:24:22|3.24581
18:24:24|3.24581
18:24:24|3.24601
18:24:25|3.24601
18:24:27|3.24601
18:24:27|3.24601
18:24:29|3.24601
18:24:29|3.24601
18:24:30|3.24601
18:24:32|3.24601
18:24:33|3.2459
18:24:34|3.2459
18:24:35|3.2459
18:24:36|3.24652
18:24:38|3.24656
18:24:39|3.24656
18:24:40|3.24656
18:24:41|3.247
18:24:42|3.24699
18:24:43|3.24729
18:24:43|3.24729
18:24:45|3.24729
18:24:46|3.24729
18:24:47|3.24729
18:24:48|3.24729
18:24:49|3.2474
18:24:50|3.2474
18:24:51|3.2474
18:24:51|3.2474
18:24:52|3.2474
18:24:54|3.24601
18:24:55|3.24601
18:24:56|3.2459
18:24:56|3.2459
18:24:57|3.2459
18:24:59|3.2459
18:25:00|3.2459
18:25:01|3.24569
18:25:02|3.24569
18:25:03|3.24595
18:25:04|3.24644
18:25:05|3.2445
18:25:06|3.24538
18:25:07|3.24538
18:25:08|3.24538
18:25:09|3.24538
18:25:10|3.24538
18:25:11|3.24563
18:25:12|3.24563
18:25:13|3.24538
18:25:14|3.24538
18:25:15|3.24538
18:25:17|3.24538
18:25:18|3.24517
18:25:19|3.24517
18:25:19|3.24517
18:25:21|3.24517
18:25:21|3.24517
18:25:22|3.24517
18:25:24|3.24517
18:25:25|3.24517
18:25:25|3.24515
18:25:26|3.24454
18:25:27|3.24454
18:25:29|3.24454
18:25:30|3.24454
18:25:31|3.24454
18:25:32|3.24454
18:25:33|3.24449
18:25:33|3.24449
18:25:36|3.24449
18:25:36|3.24449
18:25:37|3.24449
18:25:38|3.24449
18:25:39|3.24449
18:25:40|3.24449
18:25:41|3.244
18:25:43|3.244
18:25:44|3.244
18:25:46|3.244
18:25:46|3.244
18:25:47|3.244
18:25:48|3.244
18:25:49|3.244
18:25:50|3.24374
18:25:51|3.24374
18:25:52|3.24374
18:25:53|3.24278
18:25:54|3.24265
18:25:55|3.24243
18:25:57|3.24244
18:25:58|3.24244
18:25:59|3.24148
18:26:00|3.24148
18:26:01|3.24148
18:26:02|3.24149
18:26:02|3.24149
18:26:05|3.24052
18:26:05|3.24042
18:26:06|3.24042
18:26:07|3.23987
18:26:08|3.23829
18:26:09|3.23829
18:26:10|3.2396
18:26:11|3.23918
18:26:12|3.23918
18:26:13|3.23918
18:26:14|3.23918
18:26:15|3.24059
18:26:17|3.24036
18:26:17|3.24036
18:26:19|3.23846
18:26:20|3.23846
18:26:21|3.23846
18:26:22|3.23846
18:26:23|3.23846
18:26:24|3.23846
18:26:25|3.23846
18:26:25|3.23846
18:26:27|3.23846
18:26:28|3.23846
18:26:29|3.24
18:26:30|3.24
18:26:31|3.24
18:26:32|3.24
18:26:33|3.24
18:26:34|3.24047
18:26:35|3.24047
18:26:37|3.24047
18:26:38|3.23851
18:26:40|3.23854
18:26:40|3.23854
18:26:42|3.23874
18:26:43|3.23874
18:26:44|3.23796
18:26:45|3.23696
18:26:47|3.236
18:26:47|3.23601
18:26:49|3.23601
18:26:50|3.23601
18:26:50|3.23601
18:26:51|3.23601
18:26:52|3.23601
18:26:54|3.23601
18:26:55|3.23601
18:26:55|3.23667
18:26:57|3.23667
18:26:57|3.23667
18:26:59|3.23667
18:27:00|3.23667
18:27:01|3.23667
18:27:01|3.23667
18:27:03|3.23542
18:27:03|3.23542
18:27:04|3.236
18:27:06|3.236
18:27:07|3.236
18:27:08|3.23696
18:27:09|3.23751
18:27:10|3.23751
18:27:11|3.23751
18:27:12|3.23751
18:27:13|3.23751
18:27:14|3.23752
18:27:15|3.23752
18:27:16|3.23752
18:27:17|3.23921
18:27:18|3.23921
18:27:19|3.23921
18:27:20|3.23921
18:27:21|3.23921
18:27:22|3.23921
18:27:23|3.23921
18:27:24|3.23921
18:27:25|3.23921
18:27:26|3.23921
18:27:27|3.23921
18:27:28|3.23962
18:27:29|3.23962
18:27:30|3.23962
18:27:31|3.23962
18:27:32|3.23962
18:27:33|3.23961
18:27:34|3.23883
18:27:35|3.23883
18:27:36|3.23883
18:27:38|3.23883
18:27:39|3.23956
18:27:41|3.23956
18:27:41|3.23956
18:27:43|3.23972
18:27:44|3.23972
18:27:45|3.23972
18:27:46|3.23973
18:27:47|3.23973
18:27:48|3.23973
18:27:49|3.23933
18:27:50|3.23933
18:27:51|3.23933
18:27:53|3.23933
18:27:53|3.23933
18:27:55|3.23963
18:27:56|3.24
18:27:56|3.24
18:27:57|3.24
18:27:58|3.24
18:28:00|3.24094
18:28:00|3.24085
18:28:01|3.24085
18:28:02|3.24035
18:28:04|3.23955
18:28:04|3.23955
18:28:05|3.23955
18:28:06|3.23955
18:28:07|3.23955
18:28:08|3.23955
18:28:09|3.24039
18:28:10|3.24039
18:28:11|3.24101
18:28:13|3.24118
18:28:13|3.24121
18:28:14|3.24121
18:28:15|3.24145
18:28:17|3.24145
18:28:17|3.24145
18:28:19|3.24145
18:28:20|3.24105
18:28:21|3.24291
18:28:22|3.24249
18:28:23|3.24249
18:28:24|3.24249
18:28:25|3.24249
18:28:26|3.24249
18:28:27|3.24249
18:28:28|3.24249
18:28:29|3.24249
18:28:30|3.24249
18:28:31|3.24282
18:28:32|3.24282
18:28:33|3.24282
18:28:34|3.24282
18:28:35|3.24282
18:28:36|3.24282
18:28:37|3.24316
18:28:39|3.24222
18:28:40|3.24222
18:28:42|3.24222
18:28:43|3.24222
18:28:44|3.24186
18:28:45|3.24186
18:28:46|3.2414
18:28:47|3.24057
18:28:48|3.24009
18:28:49|3.24009
18:28:50|3.23991
18:28:51|3.24096
18:28:52|3.24089
18:28:53|3.24216
18:28:54|3.24172
18:28:55|3.24263
18:28:56|3.24263
18:28:57|3.24263
18:28:58|3.24263
18:28:59|3.24195
18:29:00|3.24195
18:29:02|3.24195
18:29:02|3.24195
18:29:04|3.24195
18:29:04|3.24195
18:29:06|3.24195
18:29:06|3.24195
18:29:08|3.24195
18:29:09|3.24195
18:29:10|3.24102
18:29:11|3.2412
18:29:13|3.24172
18:29:14|3.24178
18:29:15|3.24178
18:29:16|3.24178
18:29:17|3.24178
18:29:18|3.24178
18:29:19|3.24178
18:29:19|3.24263
18:29:20|3.24263
18:29:22|3.24263
18:29:23|3.2418
18:29:24|3.2412
18:29:25|3.2412
18:29:26|3.24158
18:29:27|3.24158
18:29:28|3.24158
18:29:29|3.24158
18:29:30|3.24158
18:29:31|3.24158
18:29:32|3.24158
18:29:33|3.24001
18:29:34|3.24001
18:29:35|3.24028
18:29:36|3.24028
18:29:37|3.24028
18:29:38|3.2386
18:29:40|3.24001
18:29:41|3.24001
18:29:43|3.23879
18:29:44|3.23879
18:29:45|3.23879
18:29:46|3.23843
18:29:48|3.23843
18:29:48|3.23843
18:29:49|3.2382
18:29:50|3.2382
18:29:51|3.2382
18:29:52|3.2382
18:29:53|3.24018
18:29:54|3.23876
18:29:55|3.23994
18:29:56|3.2405
18:29:57|3.23981
18:29:58|3.23981
18:29:59|3.2405
18:30:00|3.2405
18:30:01|3.24061
18:30:02|3.24101
18:30:03|3.24084
18:30:04|3.24084
18:30:05|3.24084
18:30:06|3.24084
18:30:07|3.24084
18:30:09|3.24172
18:30:10|3.24171
18:30:11|3.24127
18:30:12|3.24127
18:30:13|3.24127
18:30:14|3.24127
18:30:15|3.24127
18:30:16|3.24127
18:30:17|3.24012
18:30:18|3.24012
18:30:18|3.24012
18:30:19|3.23985
18:30:21|3.24008
18:30:21|3.24008
18:30:22|3.23934
18:30:25|3.23934
18:30:25|3.23934
18:30:26|3.23934
18:30:27|3.23934
18:30:28|3.23934
18:30:29|3.23934
18:30:30|3.23934
18:30:31|3.23934
18:30:32|3.23934
18:30:33|3.23948
18:30:34|3.23948
18:30:35|3.23948
18:30:36|3.23948
18:30:37|3.23948
18:30:38|3.23948
18:30:40|3.23948
18:30:41|3.23948
18:30:42|3.23948
18:30:44|3.23948
18:30:44|3.23948
18:30:46|3.23948
18:30:47|3.23948
18:30:48|3.23948
18:30:49|3.23917
18:30:50|3.2387
18:30:51|3.2387
18:30:52|3.2387
18:30:53|3.2387
18:30:54|3.2387
18:30:55|3.2387
18:30:56|3.2387
18:30:57|3.2387
18:30:58|3.2387
18:30:59|3.2387
18:31:00|3.2387
18:31:01|3.2387
18:31:02|3.2387
18:31:03|3.24
18:31:04|3.24
18:31:05|3.24015
18:31:06|3.24015
18:31:07|3.24127
18:31:08|3.2409
18:31:10|3.24133
18:31:10|3.24133
18:31:11|3.242
18:31:12|3.24134
18:31:13|3.24133
18:31:14|3.24133
18:31:15|3.24133
18:31:16|3.24133
18:31:18|3.24133
18:31:19|3.24001
18:31:20|3.24001
18:31:21|3.24001
18:31:21|3.24001
18:31:22|3.24001
18:31:23|3.24001
18:31:24|3.24001
18:31:26|3.24001
18:31:26|3.23945
18:31:28|3.23945
18:31:29|3.23945
18:31:30|3.23945
18:31:31|3.23945
18:31:32|3.23945
18:31:33|3.23909
18:31:34|3.23909
18:31:35|3.23909
18:31:36|3.23909
18:31:37|3.23909
18:31:38|3.23909
18:31:40|3.23909
18:31:40|3.23909
18:31:42|3.23909
18:31:43|3.23913
18:31:44|3.23913
18:31:46|3.23913
18:31:46|3.23913
18:31:48|3.23898
18:31:49|3.23898
18:31:50|3.23898
18:31:50|3.23898
18:31:52|3.23898
18:31:53|3.23909
18:31:54|3.23909
18:31:55|3.23909
18:31:56|3.23909
18:31:57|3.23909
18:31:58|3.23837
18:31:59|3.23726
18:32:00|3.23726
18:32:01|3.23813
18:32:02|3.23813
18:32:03|3.23813
18:32:04|3.23813
18:32:05|3.23813
18:32:06|3.23813
18:32:07|3.23813
18:32:08|3.23725
18:32:09|3.23725
18:32:10|3.23725
18:32:11|3.23725
18:32:12|3.23776
18:32:13|3.23776
18:32:14|3.23776
18:32:15|3.23776
18:32:16|3.23776
18:32:17|3.23758
18:32:18|3.23758
18:32:19|3.23758
18:32:20|3.23759
18:32:21|3.23759
18:32:22|3.23759
18:32:23|3.23759
18:32:24|3.23759
18:32:25|3.23759
18:32:26|3.23856
18:32:27|3.23847
18:32:28|3.23847
18:32:29|3.23847
18:32:30|3.23847
18:32:31|3.23847
18:32:32|3.23856
18:32:33|3.23912
18:32:34|3.23912
18:32:35|3.23869
18:32:36|3.23869
18:32:37|3.23883
18:32:38|3.23883
18:32:39|3.23883
18:32:40|3.23883
18:32:41|3.23916
18:32:43|3.23916
18:32:44|3.23916
18:32:46|3.23872
18:32:47|3.23872
18:32:48|3.23872
18:32:49|3.23885
18:32:50|3.23885
18:32:50|3.23885
18:32:52|3.23885
18:32:52|3.23885
18:32:54|3.23885
18:32:55|3.23885
18:32:56|3.23885
18:32:57|3.23912
18:32:58|3.23912
18:32:58|3.23999
18:33:00|3.23999
18:33:01|3.23999
18:33:02|3.23999
18:33:02|3.24
18:33:04|3.24
18:33:05|3.23932
18:33:06|3.23932
18:33:08|3.23956
18:33:09|3.23956
18:33:10|3.23937
18:33:11|3.23937
18:33:12|3.23937
18:33:12|3.23937
18:33:14|3.23937
18:33:15|3.23937
18:33:16|3.23937
18:33:17|3.23937
18:33:18|3.23937
18:33:19|3.23937
18:33:20|3.23937
18:33:21|3.23937
18:33:23|3.23937
18:33:24|3.23937
18:33:24|3.23937
18:33:25|3.23937
18:33:26|3.23937
18:33:27|3.23999
18:33:29|3.23999
18:33:30|3.23999
18:33:30|3.23999
18:33:31|3.23999
18:33:32|3.23999
18:33:33|3.24133
18:33:35|3.24133
18:33:35|3.24133
18:33:37|3.24133
18:33:38|3.24273
18:33:38|3.24289
18:33:40|3.24289
18:33:40|3.24289
18:33:42|3.24289
18:33:43|3.24223
18:33:44|3.24223
18:33:46|3.24223
18:33:47|3.243
18:33:49|3.24333
18:33:50|3.24333
18:33:51|3.24361
18:33:53|3.24408
18:33:53|3.24408
18:33:54|3.24302
18:33:55|3.24302
18:33:56|3.24449
18:33:58|3.245
18:33:59|3.245
18:34:00|3.24513
18:34:00|3.24513
18:34:02|3.24513
18:34:03|3.24518
18:34:05|3.24553
18:34:05|3.24527
18:34:06|3.24447
18:34:07|3.24382
18:34:09|3.24382
18:34:11|3.24382
18:34:11|3.24377
18:34:12|3.24377
18:34:13|3.24377
18:34:14|3.24377
18:34:15|3.24377
18:34:16|3.24377
18:34:17|3.24605
18:34:18|3.24589
18:34:19|3.24589
18:34:20|3.24587
18:34:22|3.24551
18:34:23|3.24663
18:34:24|3.24663
18:34:26|3.24663
18:34:26|3.24663
18:34:27|3.24619
18:34:28|3.24615
18:34:30|3.24664
18:34:31|3.24664
18:34:32|3.24664
18:34:33|3.24703
18:34:34|3.24773
18:34:35|3.24773
18:34:36|3.24679
18:34:37|3.24679
18:34:38|3.24679
18:34:40|3.24679
18:34:40|3.24679
18:34:41|3.24361
18:34:43|3.24361
18:34:44|3.24348
18:34:45|3.24348
18:34:46|3.24333
18:34:48|3.24225
18:34:49|3.24225
18:34:50|3.24217
18:34:51|3.24143
18:34:53|3.24182
18:34:54|3.24222
18:34:55|3.24222
18:34:55|3.24236
18:34:56|3.24236
18:34:57|3.24287
18:34:58|3.24287
18:34:59|3.24287
18:35:00|3.24287
18:35:01|3.24294
18:35:03|3.24294
18:35:03|3.24294
18:35:05|3.24294
18:35:06|3.24267
18:35:06|3.24267
18:35:08|3.24267
18:35:08|3.24287
18:35:09|3.24333
18:35:11|3.24333
18:35:12|3.24333
18:35:12|3.24403
18:35:14|3.24403
18:35:14|3.24419
18:35:15|3.24352
18:35:16|3.24352
18:35:17|3.24334
18:35:19|3.24334
18:35:20|3.24334
18:35:20|3.24334
18:35:22|3.24334
18:35:23|3.24334
18:35:24|3.24359
18:35:25|3.24359
18:35:26|3.24359
18:35:27|3.24359
18:35:28|3.24383
18:35:29|3.24383
18:35:30|3.24357
18:35:31|3.24549
18:35:32|3.24549
18:35:33|3.24549
18:35:34|3.24444
18:35:35|3.24444
18:35:36|3.2455
18:35:37|3.24445
18:35:38|3.2455
18:35:39|3.2455
18:35:40|3.24565
18:35:41|3.24565
18:35:42|3.24589
18:35:43|3.2455
18:35:45|3.2455
18:35:46|3.2455
18:35:48|3.24658
18:35:49|3.24681
18:35:50|3.24681
18:35:52|3.24696
18:35:53|3.24696
18:35:54|3.24696
18:35:55|3.24696
18:35:56|3.24696
18:35:56|3.24681
18:35:58|3.24681
18:35:59|3.24681
18:36:00|3.2472
18:36:01|3.2472
18:36:03|3.24776
18:36:03|3.24776
18:36:04|3.24745
18:36:05|3.24776
18:36:06|3.24776
18:36:07|3.24776
18:36:08|3.24801
18:36:09|3.2484
18:36:10|3.24864
18:36:11|3.24864
18:36:13|3.249
18:36:14|3.249
18:36:14|3.249
18:36:16|3.24796
18:36:17|3.24796
18:36:17|3.24851
18:36:19|3.24847
18:36:20|3.24827
18:36:21|3.24892
18:36:21|3.24861
18:36:23|3.24861
18:36:23|3.24913
18:36:24|3.24913
18:36:26|3.24913
18:36:27|3.24839
18:36:28|3.24818
18:36:29|3.2482
18:36:30|3.2482
18:36:30|3.24856
18:36:32|3.24905
18:36:33|3.24905
18:36:34|3.24905
18:36:34|3.24905
18:36:35|3.24949
18:36:36|3.24949
18:36:37|3.24949
18:36:40|3.24903
18:36:40|3.24903
18:36:41|3.24903
18:36:42|3.24903
18:36:43|3.24903
18:36:44|3.24952
18:36:45|3.24962
18:36:47|3.24962
18:36:49|3.25047
18:36:49|3.25047
18:36:50|3.25046
18:36:52|3.24912
18:36:53|3.24912
18:36:54|3.24912
18:36:55|3.24872
18:36:56|3.24776
18:36:57|3.24776
18:36:58|3.24776
18:36:59|3.24776
18:37:00|3.24697
18:37:01|3.24682
18:37:02|3.24682
18:37:03|3.24726
18:37:05|3.24726
18:37:06|3.24726
18:37:07|3.24726
18:37:08|3.24726
18:37:09|3.24726
18:37:10|3.24726
18:37:11|3.24726
18:37:12|3.24726
18:37:13|3.24767
18:37:14|3.24768
18:37:15|3.24812
18:37:16|3.24812
18:37:17|3.24812
18:37:18|3.24812
18:37:19|3.24812
18:37:20|3.24812
18:37:21|3.24812
18:37:22|3.24812
18:37:23|3.25002
18:37:24|3.25002
18:37:25|3.25002
18:37:26|3.25002
18:37:27|3.25002
18:37:28|3.25002
18:37:29|3.24721
18:37:30|3.24721
18:37:31|3.24721
18:37:32|3.24721
18:37:33|3.24721
18:37:34|3.24721
18:37:35|3.24721
18:37:36|3.24901
18:37:37|3.24901
18:37:38|3.24901
18:37:39|3.24901
18:37:40|3.24901
18:37:41|3.24901
18:37:42|3.24901
18:37:43|3.24901
18:37:44|3.24901
18:37:45|3.24901
18:37:46|3.24874
18:37:48|3.24874
18:37:49|3.24874
18:37:50|3.24776
18:37:52|3.24776
18:37:53|3.24871
18:37:53|3.24871
18:37:55|3.24871
18:37:55|3.24503
18:37:56|3.24503
18:37:58|3.24725
18:37:59|3.24725
18:38:00|3.24725
18:38:01|3.25002
18:38:02|3.25097
18:38:03|3.251
18:38:04|3.251
18:38:05|3.24905
18:38:07|3.25041
18:38:07|3.25116
18:38:08|3.25025
18:38:10|3.25025
18:38:11|3.25025
18:38:11|3.25025
18:38:13|3.25025
18:38:13|3.25025
18:38:14|3.25025
18:38:15|3.24999
18:38:16|3.24999
18:38:18|3.25003
18:38:19|3.25003
18:38:20|3.25082
18:38:21|3.2512
18:38:22|3.2512
18:38:23|3.2512
18:38:24|3.25082
18:38:25|3.25082
18:38:26|3.25082
18:38:27|3.25082
18:38:28|3.25082
18:38:29|3.25006
18:38:30|3.25006
18:38:31|3.25052
18:38:32|3.25052
18:38:33|3.2508
18:38:34|3.25029
18:38:35|3.25003
18:38:36|3.25017
18:38:37|3.25017
18:38:38|3.25017
18:38:39|3.25017
18:38:40|3.25017
18:38:41|3.25017
18:38:42|3.25017
18:38:43|3.25017
18:38:44|3.25087
18:38:45|3.25087
18:38:46|3.2512
18:38:47|3.2512
18:38:48|3.25088
18:38:50|3.2512
18:38:51|3.25071
18:38:51|3.25071
18:38:52|3.25071
18:38:53|3.25071
18:38:55|3.25071
18:38:56|3.25066
18:38:58|3.25066
18:38:59|3.25018
18:39:00|3.25018
18:39:01|3.25017
18:39:01|3.25017
18:39:03|3.25
18:39:04|3.25
18:39:05|3.25
18:39:06|3.25
18:39:07|3.24974
18:39:08|3.24974
18:39:09|3.24974
18:39:10|3.24974
18:39:11|3.249
18:39:12|3.249
18:39:13|3.24884
18:39:15|3.24884
18:39:17|3.24859
18:39:17|3.24996
18:39:18|3.24996
18:39:19|3.24996
18:39:20|3.2496
18:39:21|3.24996
18:39:22|3.24996
18:39:23|3.24996
18:39:24|3.24996
18:39:25|3.24996
18:39:26|3.24996
18:39:27|3.24996
18:39:28|3.24996
18:39:29|3.24996
18:39:30|3.24996
18:39:31|3.24996
18:39:32|3.24934
18:39:34|3.24934
18:39:35|3.24934
18:39:36|3.24934
18:39:37|3.24859
18:39:38|3.24859
18:39:38|3.24859
18:39:40|3.24859
18:39:40|3.24858
18:39:41|3.24858
18:39:43|3.24858
18:39:43|3.24858
18:39:45|3.24858
18:39:46|3.24777
18:39:46|3.24777
18:39:47|3.24777
18:39:49|3.24777
18:39:50|3.24777
18:39:50|3.24777
18:39:52|3.247
18:39:52|3.247
18:39:54|3.24734
18:39:56|3.24734
18:39:57|3.24734
18:39:59|3.248
18:39:59|3.24737
18:40:00|3.24737
18:40:01|3.24737
18:40:02|3.24737
18:40:03|3.24737
18:40:04|3.24737
18:40:05|3.24737
18:40:06|3.24737
18:40:07|3.24737
18:40:08|3.24737
18:40:09|3.24737
18:40:10|3.24737
18:40:11|3.24737
18:40:13|3.24592
18:40:15|3.24617
18:40:15|3.24617
18:40:16|3.24617
18:40:17|3.24707
18:40:19|3.24707
18:40:20|3.24707
18:40:21|3.24676
18:40:22|3.24676
18:40:23|3.24676
18:40:24|3.24676
18:40:25|3.24592
18:40:26|3.24592
18:40:27|3.24565
18:40:28|3.24565
18:40:29|3.24501
18:40:30|3.24501
18:40:31|3.24501
18:40:32|3.24501
18:40:33|3.24556
18:40:34|3.24556
18:40:35|3.24556
18:40:36|3.24556
18:40:37|3.24556
18:40:38|3.24556
18:40:39|3.24564
18:40:40|3.24622
18:40:41|3.24622
18:40:42|3.24622
18:40:43|3.24565
18:40:44|3.24501
18:40:45|3.24501
18:40:46|3.24583
18:40:47|3.24744
18:40:48|3.24701
18:40:49|3.24703
18:40:51|3.24703
18:40:52|3.24703
18:40:54|3.2475
18:40:54|3.2475
18:40:56|3.2475
18:40:56|3.24732
18:40:57|3.24732
18:40:59|3.24732
18:40:59|3.24732
18:41:01|3.24732
18:41:02|3.24732
18:41:02|3.24842
18:41:03|3.24883
18:41:05|3.24883
18:41:06|3.24883
18:41:07|3.24913
18:41:07|3.24913
18:41:09|3.24913
18:41:10|3.2483
18:41:11|3.24797
18:41:11|3.24804
18:41:12|3.24804
18:41:13|3.24804
18:41:15|3.24816
18:41:15|3.24816
18:41:16|3.24762
18:41:18|3.24762
18:41:19|3.24762
18:41:20|3.24762
18:41:21|3.24762
18:41:22|3.24762
18:41:23|3.24644
18:41:24|3.24675
18:41:25|3.24675
18:41:26|3.24675
18:41:27|3.24675
18:41:28|3.24675
18:41:29|3.24675
18:41:30|3.24675
18:41:31|3.24675
18:41:32|3.24675
18:41:33|3.24675
18:41:34|3.24602
18:41:35|3.24797
18:41:36|3.24797
18:41:37|3.24863
18:41:38|3.24863
18:41:39|3.24838
18:41:40|3.24838
18:41:41|3.24838
18:41:42|3.24751
18:41:43|3.24751
18:41:44|3.24751
18:41:45|3.24658
18:41:46|3.24738
18:41:47|3.24738
18:41:48|3.24704
18:41:49|3.24704
18:41:50|3.24704
18:41:52|3.24725
18:41:53|3.24725
18:41:54|3.24692
18:41:55|3.24692
18:41:57|3.24692
18:41:58|3.24692
18:41:59|3.24806
18:42:00|3.24806
18:42:00|3.24806
18:42:01|3.24762
18:42:03|3.24762
18:42:03|3.24762
18:42:05|3.24762
18:42:05|3.24762
18:42:07|3.24682
18:42:08|3.24722
18:42:09|3.24722
18:42:10|3.24722
18:42:11|3.24625
18:42:12|3.24605
18:42:13|3.24607
18:42:14|3.24638
18:42:15|3.24638
18:42:16|3.2465
18:42:17|3.2465
18:42:18|3.2465
18:42:19|3.2465
18:42:20|3.2465
18:42:21|3.2465
18:42:22|3.2465
18:42:23|3.2465
18:42:24|3.2465
18:42:25|3.2465
18:42:26|3.2465
18:42:27|3.2465
18:42:28|3.2465
18:42:29|3.24551
18:42:30|3.24564
18:42:31|3.24564
18:42:32|3.24564
18:42:33|3.24564
18:42:34|3.24564
18:42:35|3.2465
18:42:36|3.24681
18:42:37|3.24681
18:42:38|3.24681
18:42:39|3.24681
18:42:40|3.24681
18:42:41|3.24706
18:42:42|3.24706
18:42:43|3.24706
18:42:44|3.24706
18:42:45|3.24706
18:42:46|3.24706
18:42:47|3.24706
18:42:48|3.24706
18:42:49|3.24706
18:42:50|3.24706
18:42:51|3.24706
18:42:53|3.24706
18:42:54|3.24524
18:42:55|3.24516
18:42:57|3.24516
18:42:58|3.24532
18:42:59|3.24511
18:43:01|3.247
18:43:02|3.24706
18:43:03|3.24706
18:43:04|3.24706
18:43:05|3.24706
18:43:06|3.24706
18:43:07|3.24706
18:43:08|3.24706
18:43:09|3.24706
18:43:10|3.24706
18:43:11|3.24705
18:43:12|3.24705
18:43:13|3.24706
18:43:14|3.24706
18:43:15|3.24789
18:43:17|3.248
18:43:18|3.248
18:43:19|3.248
18:43:20|3.2485
18:43:21|3.24913
18:43:23|3.24913
18:43:23|3.24913
18:43:24|3.24566
18:43:25|3.24608
18:43:26|3.24608
18:43:28|3.24608
18:43:29|3.24608
18:43:30|3.24684
18:43:32|3.24629
18:43:32|3.24629
18:43:33|3.24629
18:43:34|3.24591
18:43:35|3.24591
18:43:36|3.24564
18:43:37|3.24564
18:43:38|3.24564
18:43:39|3.24543
18:43:40|3.24517
18:43:41|3.24451
18:43:42|3.24451
18:43:43|3.24451
18:43:44|3.24463
18:43:45|3.24457
18:43:46|3.24472
18:43:47|3.24461
18:43:48|3.24461
18:43:49|3.2445
18:43:50|3.2445
18:43:51|3.24483
18:43:53|3.24483
18:43:54|3.24483
18:43:56|3.24483
18:43:57|3.24483
18:43:59|3.24453
18:44:00|3.24416
18:44:01|3.24406
18:44:02|3.2429
18:44:03|3.24308
18:44:04|3.242
18:44:05|3.242
18:44:06|3.242
18:44:07|3.24195
18:44:08|3.24195
18:44:09|3.24148
18:44:10|3.24148
18:44:11|3.24148
18:44:12|3.24148
18:44:13|3.24247
18:44:14|3.24148
18:44:15|3.24148
18:44:16|3.24148
18:44:17|3.24148
18:44:18|3.24148
18:44:19|3.24117
18:44:21|3.2408
18:44:22|3.2408
18:44:23|3.2408
18:44:24|3.2408
18:44:25|3.2408
18:44:26|3.2408
18:44:28|3.24196
18:44:28|3.24196
18:44:30|3.24196
18:44:31|3.24196
18:44:32|3.24196
18:44:33|3.24196
18:44:33|3.24196
18:44:34|3.24196
18:44:35|3.24161
18:44:36|3.242
18:44:37|3.242
18:44:38|3.242
18:44:39|3.242
18:44:40|3.24198
18:44:41|3.24249
18:44:42|3.242
18:44:43|3.242
18:44:44|3.242
18:44:45|3.242
18:44:47|3.242
18:44:47|3.24274
18:44:48|3.24297
18:44:49|3.24297
18:44:50|3.24297
18:44:51|3.24299
18:44:52|3.24299
18:44:54|3.24299
18:44:56|3.24448
18:44:57|3.24472
18:44:58|3.24499
18:44:59|3.24542
18:45:00|3.24542
18:45:01|3.24542
18:45:03|3.24495
18:45:03|3.24495
18:45:05|3.24564
18:45:06|3.24503
18:45:07|3.24503
18:45:08|3.24503
18:45:09|3.24556
18:45:10|3.24507
18:45:11|3.24507
18:45:12|3.24507
18:45:13|3.24507
18:45:14|3.24507
18:45:15|3.24507
18:45:16|3.24507
18:45:17|3.24507
18:45:18|3.24335
18:45:19|3.24335
18:45:20|3.24335
18:45:21|3.24354
18:45:22|3.24354
18:45:23|3.24354
18:45:24|3.24382
18:45:25|3.24382
18:45:26|3.24383
18:45:27|3.24379
18:45:28|3.24379
18:45:29|3.24428
18:45:30|3.24428
18:45:32|3.24507
18:45:33|3.2449
18:45:34|3.2449
18:45:35|3.2449
18:45:35|3.2449
18:45:37|3.24507
18:45:38|3.24507
18:45:39|3.24624
18:45:40|3.24679
18:45:40|3.24721
18:45:41|3.24721
18:45:43|3.24721
18:45:44|3.24721
18:45:45|3.24817
18:45:45|3.248
18:45:47|3.24839
18:45:48|3.2484
18:45:48|3.24873
18:45:50|3.24874
18:45:50|3.24874
18:45:51|3.249
18:45:52|3.249
18:45:54|3.249
18:45:56|3.249
18:45:57|3.24948
18:45:59|3.25
18:46:00|3.25
18:46:00|3.25
18:46:03|3.24952
18:46:03|3.24945
18:46:04|3.24945
18:46:05|3.24945
18:46:06|3.24945
18:46:07|3.24945
18:46:08|3.24945
18:46:09|3.24945
18:46:10|3.24945
18:46:11|3.24952
18:46:12|3.24952
18:46:13|3.24952
18:46:14|3.25028
18:46:15|3.25022
18:46:16|3.25022
18:46:17|3.25034
18:46:18|3.25073
18:46:19|3.2512
18:46:20|3.2512
18:46:21|3.2512
18:46:22|3.2512
18:46:23|3.25146
18:46:25|3.25164
18:46:26|3.25165
18:46:27|3.25196
18:46:28|3.25196
18:46:29|3.25196
18:46:30|3.25196
18:46:32|3.25196
18:46:32|3.25196
18:46:33|3.25231
18:46:34|3.25399
18:46:35|3.25452
18:46:36|3.25471
18:46:37|3.25406
18:46:38|3.2532
18:46:39|3.2537
18:46:40|3.25382
18:46:41|3.2542
18:46:42|3.25475
18:46:43|3.25423
18:46:44|3.25423
18:46:45|3.2542
18:46:46|3.2542
18:46:47|3.2542
18:46:48|3.2551
18:46:49|3.25512
18:46:50|3.25522
18:46:51|3.25355
18:46:52|3.25355
18:46:53|3.25355
18:46:54|3.25355
18:46:56|3.25355
18:46:58|3.25527
18:46:58|3.25527
18:46:59|3.25475
18:47:00|3.25475
18:47:02|3.25475
18:47:04|3.25475
18:47:04|3.25475
18:47:06|3.25475
18:47:07|3.25475
18:47:08|3.25475
18:47:09|3.25475
18:47:09|3.25446
18:47:10|3.25446
18:47:12|3.25419
18:47:13|3.25419
18:47:14|3.25419
18:47:15|3.25419
18:47:16|3.25419
18:47:17|3.25419
18:47:18|3.25419
18:47:19|3.255
18:47:20|3.25465
18:47:21|3.25529
18:47:22|3.25529
18:47:23|3.25529
18:47:24|3.256
18:47:25|3.25656
18:47:26|3.25776
18:47:27|3.25715
18:47:28|3.25715
18:47:29|3.25715
18:47:30|3.25715
18:47:31|3.25715
18:47:32|3.25774
18:47:33|3.25774
18:47:34|3.25715
18:47:35|3.2568
18:47:36|3.2568
18:47:37|3.25651
18:47:38|3.25651
18:47:39|3.25651
18:47:40|3.25651
18:47:41|3.25651
18:47:42|3.25637
18:47:43|3.25637
18:47:45|3.25625
18:47:45|3.2563
18:47:46|3.2563
18:47:47|3.25457
18:47:48|3.25457
18:47:49|3.2549
18:47:51|3.2549
18:47:51|3.25446
18:47:52|3.25446
18:47:53|3.25446
18:47:54|3.25409
18:47:56|3.25409
18:47:57|3.25409
18:47:58|3.25409
18:47:59|3.25409
18:48:01|3.25544
18:48:01|3.25544
18:48:03|3.25606
18:48:04|3.25606
18:48:04|3.25606
18:48:06|3.25606
18:48:07|3.25606
18:48:08|3.25606
18:48:09|3.25606
18:48:10|3.25608
18:48:11|3.25698
18:48:12|3.25669
18:48:13|3.25685
18:48:14|3.25685
18:48:15|3.25726
18:48:17|3.25726
18:48:17|3.25726
18:48:19|3.25818
18:48:20|3.25818
18:48:20|3.25726
18:48:22|3.25726
18:48:22|3.25726
18:48:23|3.25726
18:48:25|3.25608
18:48:26|3.25609
18:48:27|3.25609
18:48:28|3.25622
18:48:29|3.25683
18:48:30|3.25608
18:48:31|3.25736
18:48:32|3.25637
18:48:33|3.2561
18:48:35|3.2561
18:48:35|3.2561
18:48:36|3.2561
18:48:38|3.2561
18:48:39|3.2561
18:48:39|3.2561
18:48:40|3.25689
18:48:42|3.25689
18:48:42|3.25689
18:48:43|3.25689
18:48:45|3.25689
18:48:45|3.25689
18:48:47|3.25689
18:48:47|3.25689
18:48:48|3.25689
18:48:50|3.25689
18:48:50|3.25689
18:48:51|3.2583
18:48:53|3.25974
18:48:54|3.25926
18:48:55|3.261
18:48:57|3.26052
18:48:58|3.26201
18:48:59|3.26132
18:49:00|3.261
18:49:01|3.261
18:49:03|3.26174
18:49:05|3.26383
18:49:05|3.26384
18:49:06|3.26331
18:49:07|3.26197
18:49:08|3.26197
18:49:09|3.26332
18:49:10|3.26332
18:49:11|3.26365
18:49:12|3.26365
18:49:14|3.26473
18:49:16|3.2652
18:49:17|3.26332
18:49:19|3.26849
18:49:19|3.26325
18:49:20|3.26306
18:49:21|3.26292
18:49:22|3.26233
18:49:23|3.26233
18:49:25|3.25841
18:49:26|3.25845
18:49:27|3.25845
18:49:28|3.26066
18:49:29|3.26178
18:49:30|3.26284
18:49:31|3.26285
18:49:32|3.26304
18:49:32|3.26251
18:49:35|3.2627
18:49:36|3.26185
18:49:37|3.26185
18:49:38|3.26185
18:49:39|3.26151
18:49:40|3.26218
18:49:41|3.26218
18:49:42|3.26382
18:49:44|3.26342
18:49:44|3.26342
18:49:45|3.26188
18:49:46|3.26185
18:49:47|3.26226
18:49:48|3.26226
18:49:49|3.26072
18:49:50|3.26072
18:49:51|3.26056
18:49:53|3.26127
18:49:53|3.26188
18:49:54|3.26188
18:49:55|3.26304
18:49:56|3.26418
18:49:57|3.26507
18:49:59|3.26629
18:50:00|3.26629
18:50:01|3.26494
18:50:02|3.26597
18:50:03|3.26629
18:50:05|3.2646
18:50:05|3.2635
18:50:07|3.26337
18:50:09|3.26359
18:50:10|3.26288
18:50:11|3.26288
18:50:12|3.265
18:50:12|3.26478
18:50:13|3.26478
18:50:14|3.26457
18:50:15|3.26364
18:50:17|3.26364
18:50:17|3.26364
18:50:18|3.26364
18:50:20|3.26529
18:50:20|3.26478
18:50:21|3.26478
18:50:22|3.26255
18:50:24|3.26255
18:50:25|3.2623
18:50:26|3.2623
18:50:27|3.2623
18:50:28|3.2623
18:50:29|3.26348
18:50:30|3.26348
18:50:31|3.26348
18:50:32|3.26348
18:50:33|3.26348
18:50:34|3.26348
18:50:35|3.26245
18:50:36|3.26188
18:50:37|3.26
18:50:38|3.26
18:50:39|3.26
18:50:40|3.26188
18:50:41|3.26188
18:50:42|3.26188
18:50:43|3.26188
18:50:44|3.26188
18:50:45|3.26303
18:50:46|3.26303
18:50:47|3.26301
18:50:48|3.26334
18:50:49|3.26334
18:50:50|3.26255
18:50:51|3.263
18:50:52|3.263
18:50:53|3.263
18:50:54|3.26331
18:50:55|3.26331
18:50:56|3.26289
18:50:57|3.2636
18:50:58|3.26351
18:50:59|3.26351
18:51:01|3.26057
18:51:01|3.26201
18:51:03|3.26343
18:51:04|3.26306
18:51:06|3.26452
18:51:07|3.26452
18:51:08|3.26529
18:51:08|3.26529
18:51:10|3.26529
18:51:10|3.26529
18:51:11|3.26529
18:51:12|3.26479
18:51:14|3.26482
18:51:14|3.26482
18:51:15|3.26462
18:51:16|3.26488
18:51:18|3.265
18:51:19|3.265
18:51:20|3.26536
18:51:21|3.26592
18:51:22|3.26592
18:51:23|3.26592
18:51:24|3.26592
18:51:25|3.26592
18:51:26|3.26591
18:51:27|3.26591
18:51:28|3.265
18:51:29|3.26443
18:51:30|3.26484
18:51:31|3.2641
18:51:32|3.2641
18:51:33|3.26429
18:51:34|3.26429
18:51:35|3.26429
18:51:36|3.26429
18:51:37|3.26429
18:51:38|3.26429
18:51:39|3.26888
18:51:40|3.26848
18:51:41|3.26848
18:51:42|3.26924
18:51:43|3.26924
18:51:44|3.26924
18:51:45|3.26803
18:51:47|3.26667
18:51:48|3.26667
18:51:48|3.26666
18:51:50|3.26666
18:51:51|3.26612
18:51:52|3.26612
18:51:53|3.26667
18:51:54|3.26768
18:51:55|3.26768
18:51:56|3.26768
18:51:57|3.26768
18:51:59|3.26768
18:52:00|3.26768
18:52:01|3.26868
18:52:03|3.26868
18:52:05|3.26819
18:52:05|3.26883
18:52:06|3.2698
18:52:07|3.26997
18:52:08|3.26922
18:52:09|3.26922
18:52:10|3.26772
18:52:11|3.26843
18:52:12|3.26843
18:52:13|3.26745
18:52:14|3.26829
18:52:15|3.26829
18:52:16|3.26968
18:52:17|3.26968
18:52:18|3.26968
18:52:20|3.26852
18:52:21|3.26852
18:52:22|3.26848
18:52:23|3.26848
18:52:24|3.26848
18:52:25|3.26848
18:52:26|3.26826
18:52:26|3.26745
18:52:28|3.26834
18:52:29|3.26834
18:52:30|3.26834
18:52:31|3.26834
18:52:32|3.26721
18:52:33|3.26721
18:52:34|3.26857
18:52:34|3.26829
18:52:36|3.26829
18:52:37|3.26829
18:52:37|3.26829
18:52:39|3.26829
18:52:40|3.26829
18:52:41|3.26792
18:52:42|3.26792
18:52:43|3.26792
18:52:44|3.26749
18:52:44|3.26749
18:52:46|3.26749
18:52:47|3.26749
18:52:48|3.26749
18:52:49|3.2672
18:52:50|3.2673
18:52:50|3.2672
18:52:52|3.2672
18:52:53|3.26749
18:52:54|3.26749
18:52:54|3.26749
18:52:56|3.26884
18:52:57|3.26884
18:52:58|3.269
18:52:58|3.269
18:53:00|3.269
18:53:01|3.26926
18:53:03|3.26926
18:53:04|3.26926
18:53:06|3.26899
18:53:07|3.26899
18:53:09|3.26899
18:53:09|3.26999
18:53:10|3.27072
18:53:11|3.27085
18:53:12|3.27122
18:53:14|3.27123
18:53:15|3.27224
18:53:17|3.27224
18:53:18|3.27224
18:53:19|3.27228
18:53:20|3.27273
18:53:21|3.27327
18:53:22|3.27306
18:53:23|3.27342
18:53:24|3.2738
18:53:25|3.2738
18:53:26|3.2738
18:53:27|3.27384
18:53:28|3.27289
18:53:29|3.27289
18:53:30|3.27374
18:53:31|3.27374
18:53:32|3.27348
18:53:33|3.27276
18:53:34|3.27151
18:53:35|3.27151
18:53:36|3.27151
18:53:37|3.273
18:53:38|3.27236
18:53:39|3.27236
18:53:40|3.27131
18:53:41|3.27048
18:53:42|3.27028
18:53:43|3.27028
18:53:44|3.26936
18:53:45|3.27379
18:53:46|3.2698
18:53:47|3.27093
18:53:49|3.27093
18:53:49|3.27112
18:53:51|3.27018
18:53:51|3.27018
18:53:53|3.27018
18:53:54|3.27018
18:53:55|3.27018
18:53:56|3.27018
18:53:57|3.2698
18:53:58|3.27144
18:53:59|3.27124
18:54:00|3.27168
18:54:02|3.27168
18:54:02|3.27262
18:54:04|3.27313
18:54:05|3.27313
18:54:06|3.27375
18:54:07|3.27375
18:54:08|3.27329
18:54:10|3.27326
18:54:10|3.27326
18:54:11|3.27326
18:54:13|3.27326
18:54:14|3.27326
18:54:14|3.27346
18:54:16|3.27456
18:54:18|3.27456
18:54:18|3.27346
18:54:20|3.27346
18:54:21|3.27346
18:54:23|3.27419
18:54:24|3.27419
18:54:25|3.27419
18:54:26|3.27584
18:54:27|3.27584
18:54:28|3.27584
18:54:29|3.27456
18:54:30|3.27456
18:54:31|3.27456
18:54:32|3.27425
18:54:34|3.27438
18:54:35|3.27459
18:54:36|3.27511
18:54:37|3.27511
18:54:39|3.27511
18:54:39|3.27645
18:54:40|3.27645
18:54:42|3.27562
18:54:43|3.2753
18:54:44|3.27568
18:54:45|3.27646
18:54:46|3.27629
18:54:46|3.27696
18:54:49|3.2758
18:54:49|3.27704
18:54:51|3.27662
18:54:52|3.27662
18:54:53|3.27662
18:54:55|3.27662
18:54:56|3.2755
18:54:57|3.2755
18:54:59|3.2755
18:54:59|3.2755
18:55:00|3.27681
18:55:01|3.27681
18:55:02|3.27681
18:55:04|3.27498
18:55:05|3.27321
18:55:07|3.27235
18:55:07|3.27193
18:55:08|3.27025
18:55:10|3.27024
18:55:12|3.27
18:55:12|3.2698
18:55:13|3.27041
18:55:14|3.27041
18:55:15|3.27091
18:55:17|3.26986
18:55:17|3.26986
18:55:19|3.27094
18:55:19|3.27091
18:55:20|3.27091
18:55:21|3.27091
18:55:22|3.2698
18:55:23|3.2698
18:55:24|3.2698
18:55:25|3.2698
18:55:26|3.2698
18:55:27|3.26924
18:55:28|3.26924
18:55:30|3.26924
18:55:32|3.26924
18:55:33|3.26924
18:55:33|3.26924
18:55:35|3.26924
18:55:36|3.26924
18:55:37|3.26918
18:55:38|3.26918
18:55:39|3.26841
18:55:40|3.26841
18:55:41|3.268
18:55:42|3.26762
18:55:43|3.26756
18:55:44|3.26714
18:55:46|3.26714
18:55:46|3.26714
18:55:47|3.26637
18:55:49|3.26628
18:55:50|3.26699
18:55:51|3.26715
18:55:52|3.26768
18:55:53|3.26768
18:55:54|3.26685
18:55:55|3.2665
18:55:56|3.2665
18:55:57|3.26568
18:55:58|3.26568
18:55:59|3.26568
18:56:00|3.26568
18:56:01|3.26697
18:56:02|3.26697
18:56:03|3.26697
18:56:04|3.26697
18:56:05|3.26697
18:56:06|3.26697
18:56:07|3.26766
18:56:08|3.26766
18:56:10|3.26766
18:56:11|3.26766
18:56:12|3.26626
18:56:13|3.26626
18:56:14|3.26626
18:56:15|3.26626
18:56:16|3.26626
18:56:17|3.26626
18:56:18|3.26569
18:56:19|3.26569
18:56:20|3.26578
18:56:21|3.26568
18:56:22|3.26567
18:56:23|3.26574
18:56:24|3.26574
18:56:25|3.26595
18:56:26|3.26595
18:56:27|3.26595
18:56:28|3.26595
18:56:29|3.26595
18:56:30|3.26773
18:56:31|3.26729
18:56:32|3.26767
18:56:33|3.26767
18:56:34|3.26767
18:56:35|3.26767
18:56:36|3.26667
18:56:37|3.26667
18:56:38|3.26657
18:56:39|3.26657
18:56:40|3.26657
18:56:41|3.26595
18:56:42|3.26595
18:56:43|3.265
18:56:44|3.265
18:56:45|3.26462
18:56:46|3.26462
18:56:47|3.26429
18:56:49|3.26393
18:56:50|3.26376
18:56:51|3.26376
18:56:52|3.26462
18:56:53|3.26398
18:56:54|3.2642
18:56:55|3.26451
18:56:56|3.26503
18:56:57|3.26503
18:56:58|3.26503
18:57:00|3.26503
18:57:01|3.26471
18:57:02|3.26459
18:57:03|3.26231
18:57:04|3.2623
18:57:06|3.26279
18:57:07|3.26279
18:57:08|3.26279
18:57:09|3.26279
18:57:10|3.26279
18:57:11|3.26362
18:57:12|3.26362
18:57:13|3.26362
18:57:14|3.26198
18:57:15|3.26168
18:57:16|3.26168
18:57:17|3.26075
18:57:18|3.26075
18:57:19|3.26106
18:57:20|3.26001
18:57:21|3.26052
18:57:22|3.26132
18:57:23|3.26002
18:57:24|3.26002
18:57:25|3.26052
18:57:26|3.26052
18:57:27|3.26052
18:57:29|3.26085
18:57:30|3.26085
18:57:31|3.26122
18:57:33|3.26084
18:57:34|3.26107
18:57:35|3.2625
18:57:36|3.26167
18:57:38|3.26173
18:57:39|3.26173
18:57:40|3.26173
18:57:41|3.26173
18:57:42|3.26133
18:57:43|3.26167
18:57:45|3.26304
18:57:46|3.26304
18:57:47|3.26304
18:57:48|3.26304
18:57:49|3.26304
18:57:50|3.26304
18:57:51|3.26304
18:57:52|3.26304
18:57:53|3.26304
18:57:54|3.26304
18:57:55|3.26304
18:57:56|3.26304
18:57:58|3.26304
18:57:58|3.26304
18:58:00|3.26385
18:58:01|3.26385
18:58:02|3.26385
18:58:03|3.26307
18:58:04|3.26307
18:58:05|3.26307
18:58:06|3.26307
18:58:07|3.26307
18:58:09|3.26307
18:58:09|3.26483
18:58:10|3.2609
18:58:11|3.26096
18:58:12|3.26096
18:58:13|3.2617
18:58:14|3.2617
18:58:15|3.2617
18:58:16|3.2617
18:58:17|3.2617
18:58:19|3.26026
18:58:20|3.26026
18:58:22|3.26026
18:58:23|3.26003
18:58:23|3.26003
18:58:24|3.26003
18:58:25|3.26039
18:58:27|3.26039
18:58:28|3.26039
18:58:29|3.26039
18:58:29|3.262
18:58:30|3.26293
18:58:32|3.26262
18:58:33|3.26215
18:58:34|3.26188
18:58:35|3.26069
18:58:37|3.26069
18:58:38|3.26069
18:58:39|3.26069
18:58:40|3.26069
18:58:41|3.26069
18:58:42|3.26069
18:58:43|3.26069
18:58:44|3.26006
18:58:45|3.26
18:58:46|3.26079
18:58:47|3.26119
18:58:48|3.26119
18:58:49|3.26119
18:58:50|3.26188
18:58:51|3.26188
18:58:53|3.26246
18:58:54|3.26246
18:58:55|3.26246
18:58:56|3.26246
18:58:57|3.26206
18:58:58|3.26206
18:59:00|3.26206
18:59:01|3.26206
18:59:02|3.26206
18:59:03|3.2618
18:59:04|3.2618
18:59:05|3.2618
18:59:06|3.25965
18:59:07|3.26116
18:59:08|3.25964
18:59:09|3.25957
18:59:10|3.25794
18:59:12|3.25793
18:59:12|3.25793
18:59:14|3.25793
18:59:15|3.25793
18:59:15|3.25793
18:59:16|3.25882
18:59:17|3.25853
18:59:19|3.25853
18:59:19|3.25853
18:59:20|3.25853
18:59:21|3.25756
18:59:23|3.25756
18:59:23|3.25756
18:59:25|3.25775
18:59:25|3.25805
18:59:27|3.25805
18:59:27|3.25805
18:59:28|3.25805
18:59:29|3.25805
18:59:30|3.25741
18:59:31|3.25722
18:59:32|3.25739
18:59:34|3.25709
18:59:35|3.25683
18:59:37|3.25683
18:59:38|3.2562
18:59:39|3.25588
18:59:40|3.25553
18:59:41|3.25553
18:59:42|3.25553
18:59:44|3.25536
18:59:45|3.25543
18:59:45|3.25427
18:59:47|3.25553
18:59:48|3.25544
18:59:49|3.25555
18:59:50|3.25555
18:59:51|3.25555
18:59:52|3.25563
18:59:53|3.25563
18:59:54|3.25563
18:59:55|3.25723
18:59:56|3.25617
18:59:57|3.2534
18:59:58|3.25341
18:59:59|3.2534
19:00:00|3.25159
19:00:01|3.25082
19:00:02|3.24898
19:00:03|3.2493
19:00:05|3.25109
19:00:06|3.25109
19:00:07|3.25115
19:00:08|3.25115
19:00:09|3.25043
19:00:10|3.25156
19:00:11|3.25156
19:00:12|3.25263
19:00:13|3.25319
19:00:14|3.25319
19:00:15|3.25536
19:00:16|3.25555
19:00:17|3.25561
19:00:18|3.25447
19:00:19|3.2523
19:00:21|3.25244
19:00:22|3.2523
19:00:23|3.2523
19:00:24|3.25174
19:00:25|3.25207
19:00:25|3.25268
19:00:27|3.25376
19:00:28|3.25366
19:00:29|3.255
19:00:30|3.2547
19:00:30|3.2549
19:00:32|3.25479
19:00:33|3.25457
19:00:34|3.25457
19:00:35|3.25457
19:00:37|3.25297
19:00:38|3.25297
19:00:40|3.25297
19:00:41|3.25448
19:00:42|3.25448
19:00:43|3.25571
19:00:44|3.25571
19:00:45|3.25571
19:00:47|3.25589
19:00:48|3.25555
19:00:48|3.25607
19:00:50|3.25607
19:00:51|3.25607
19:00:51|3.25607
19:00:53|3.25714
19:00:55|3.25724
19:00:55|3.25724
19:00:56|3.25654
19:00:57|3.25651
19:00:58|3.25651
19:00:59|3.25651
19:01:00|3.25679
19:01:01|3.25608
19:01:02|3.25608
19:01:03|3.25608
19:01:04|3.25608
19:01:05|3.25608
19:01:06|3.25493
19:01:07|3.25414
19:01:08|3.2526
19:01:09|3.2526
19:01:10|3.2526
19:01:11|3.2526
19:01:12|3.25207
19:01:13|3.25207
19:01:14|3.25287
19:01:15|3.25287
19:01:16|3.25287
19:01:17|3.25213
19:01:18|3.25207
19:01:20|3.2523
19:01:21|3.2533
19:01:22|3.25329
19:01:23|3.25207
19:01:24|3.25241
19:01:25|3.25241
19:01:26|3.25234
19:01:27|3.25234
19:01:27|3.25248
19:01:29|3.25238
19:01:30|3.25238
19:01:31|3.25292
19:01:32|3.25292
19:01:33|3.25222
19:01:34|3.25151
19:01:35|3.25107
19:01:36|3.25062
19:01:38|3.25527
19:01:39|3.25546
19:01:41|3.25574
19:01:41|3.25574
19:01:42|3.25574
19:01:44|3.25524
19:01:45|3.25524
19:01:46|3.25524
19:01:47|3.25524
19:01:48|3.25453
19:01:49|3.25453
19:01:51|3.2528
19:01:51|3.2528
19:01:52|3.2528
19:01:53|3.2528
19:01:55|3.2528
19:01:56|3.25263
19:01:57|3.25263
19:01:59|3.2526
19:01:59|3.2528
19:02:00|3.2528
19:02:01|3.2528
19:02:02|3.2528
19:02:03|3.25086
19:02:04|3.25054
19:02:05|3.25054
19:02:07|3.25272
19:02:08|3.253
19:02:09|3.25294
19:02:10|3.25294
19:02:11|3.25354
19:02:12|3.25355
19:02:13|3.25355
19:02:14|3.25358
19:02:15|3.25434
19:02:16|3.25434
19:02:17|3.25433
19:02:18|3.25433
19:02:19|3.25433
19:02:20|3.25433
19:02:21|3.25294
19:02:22|3.25294
19:02:23|3.25294
19:02:24|3.25294
19:02:25|3.25337
19:02:26|3.25337
19:02:27|3.25337
19:02:28|3.25337
19:02:29|3.25337
19:02:30|3.25337
19:02:31|3.25347
19:02:32|3.25347
19:02:33|3.25347
19:02:34|3.254
19:02:35|3.25433
19:02:36|3.2544
19:02:38|3.2544
19:02:39|3.25574
19:02:40|3.25537
19:02:42|3.25537
19:02:42|3.25537
19:02:43|3.25537
19:02:44|3.25537
19:02:46|3.25376
19:02:47|3.25337
19:02:48|3.25337
19:02:49|3.25337
19:02:50|3.25337
19:02:51|3.25337
19:02:52|3.25299
19:02:53|3.25299
19:02:54|3.25299
19:02:55|3.25337
19:02:56|3.25424
19:02:57|3.25424
19:02:58|3.25205
19:02:59|3.25153
19:03:00|3.25156
19:03:01|3.25146
19:03:02|3.25173
19:03:03|3.25167
19:03:05|3.25167
19:03:06|3.25167
19:03:06|3.25376
19:03:07|3.25376
19:03:08|3.25376
19:03:09|3.25178
19:03:11|3.25145
19:03:12|3.25144
19:03:13|3.25144
19:03:14|3.25129
19:03:15|3.25129
19:03:16|3.25144
19:03:17|3.25144
19:03:18|3.25144
19:03:19|3.25128
19:03:20|3.25128
19:03:21|3.25128
19:03:22|3.24857
19:03:23|3.24842
19:03:24|3.24541
19:03:25|3.24505
19:03:26|3.245
19:03:27|3.24449
19:03:28|3.24451
19:03:29|3.24532
19:03:30|3.2447
19:03:31|3.24616
19:03:32|3.24631
19:03:33|3.24631
19:03:34|3.24701
19:03:35|3.24764
19:03:36|3.24678
19:03:37|3.24678
19:03:39|3.24615
19:03:40|3.2461
19:03:41|3.2461
19:03:42|3.24513
19:03:43|3.24513
19:03:44|3.24513
19:03:46|3.24591
19:03:47|3.2462
19:03:48|3.24678
19:03:49|3.24678
19:03:50|3.24678
19:03:51|3.24615
19:03:52|3.24678
19:03:54|3.24636
19:03:54|3.24636
19:03:56|3.24721
19:03:58|3.24692
19:03:59|3.24733
19:04:00|3.24691
19:04:01|3.24691
19:04:02|3.24578
19:04:03|3.24576
19:04:04|3.24576
19:04:05|3.24578
19:04:06|3.24631
19:04:07|3.24566
19:04:08|3.24565
19:04:09|3.24565
19:04:10|3.24551
19:04:11|3.24604
19:04:12|3.24604
19:04:13|3.24604
19:04:14|3.24615
19:04:15|3.24567
19:04:16|3.24567
19:04:17|3.24567
19:04:18|3.24567
19:04:19|3.24565
19:04:20|3.24551
19:04:21|3.24465
19:04:22|3.24465
19:04:23|3.24465
19:04:24|3.24449
19:04:25|3.24449
19:04:26|3.24449
19:04:27|3.2445
19:04:28|3.2445
19:04:29|3.2445
19:04:30|3.2445
19:04:31|3.2445
19:04:32|3.24434
19:04:33|3.24418
19:04:34|3.24418
19:04:35|3.24418
19:04:36|3.24418
19:04:37|3.24418
19:04:38|3.24418
19:04:39|3.2437
19:04:41|3.24371
19:04:42|3.24408
19:04:44|3.2444
19:04:44|3.24449
19:04:46|3.24565
19:04:48|3.24565
19:04:49|3.24632
19:04:49|3.24697
19:04:51|3.24681
19:04:51|3.24681
19:04:52|3.24681
19:04:53|3.24612
19:04:55|3.24612
19:04:56|3.24612
19:04:56|3.24763
19:04:58|3.24456
19:04:59|3.24456
19:05:00|3.24797
19:05:01|3.24797
19:05:02|3.24796
19:05:03|3.24796
19:05:05|3.24635
19:05:06|3.24635
19:05:07|3.24763
19:05:08|3.24763
19:05:09|3.24763
19:05:10|3.24797
19:05:11|3.24701
19:05:12|3.24721
19:05:13|3.24632
19:05:14|3.24632
19:05:15|3.24717
19:05:16|3.24717
19:05:17|3.24717
19:05:18|3.24553
19:05:19|3.24474
19:05:20|3.24474
19:05:21|3.24417
19:05:22|3.24355
19:05:23|3.24326
19:05:24|3.24408
19:05:25|3.24172
19:05:26|3.24172
19:05:27|3.24172
19:05:28|3.24202
19:05:29|3.24192
19:05:30|3.24273
19:05:31|3.24273
19:05:32|3.24273
19:05:33|3.24255
19:05:34|3.24255
19:05:35|3.24255
19:05:36|3.24255
19:05:37|3.2425
19:05:38|3.24273
19:05:39|3.24273
19:05:41|3.24273
19:05:42|3.24304
19:05:43|3.24304
19:05:44|3.24299
19:05:45|3.24219
19:05:46|3.24219
19:05:47|3.24219
19:05:48|3.24219
19:05:49|3.24219
19:05:50|3.24368
19:05:51|3.24368
19:05:53|3.24303
19:05:54|3.24303
19:05:54|3.24303
19:05:55|3.24312
19:05:56|3.24312
19:05:57|3.24288
19:05:58|3.24288
19:06:00|3.24239
19:06:00|3.24233
19:06:02|3.24278
19:06:03|3.24278
19:06:03|3.24232
19:06:05|3.24232
19:06:05|3.24248
19:06:07|3.24248
19:06:08|3.24218
19:06:09|3.24303
19:06:10|3.24282
19:06:11|3.24282
19:06:12|3.24282
19:06:13|3.24258
19:06:14|3.24218
19:06:15|3.24217
19:06:16|3.24217
19:06:17|3.24217
19:06:17|3.24218
19:06:19|3.24173
19:06:20|3.24217
19:06:21|3.24217
19:06:22|3.24172
19:06:23|3.24172
19:06:24|3.24149
19:06:25|3.24149
19:06:25|3.24149
19:06:27|3.24149
19:06:28|3.24148
19:06:28|3.24148
19:06:30|3.24144
19:06:30|3.24139
19:06:32|3.24139
19:06:33|3.24134
19:06:34|3.24134
19:06:35|3.24134
19:06:36|3.24145
19:06:36|3.24145
19:06:38|3.24131
19:06:39|3.24134
19:06:40|3.2412
19:06:42|3.24138
19:06:43|3.24138
19:06:44|3.24119
19:06:46|3.24056
19:06:47|3.24077
19:06:48|3.24101
19:06:49|3.24177
19:06:50|3.24177
19:06:51|3.24134
19:06:52|3.24102
19:06:53|3.241
19:06:54|3.241
19:06:55|3.241
19:06:56|3.24134
19:06:57|3.24136
19:06:58|3.24204
19:07:00|3.24201
19:07:00|3.24201
19:07:02|3.24145
19:07:03|3.24102
19:07:04|3.24102
19:07:04|3.24102
19:07:06|3.24102
19:07:07|3.24102
19:07:09|3.24102
19:07:09|3.24102
19:07:10|3.24102
19:07:11|3.24102
19:07:12|3.24102
19:07:13|3.24102
19:07:14|3.241
19:07:15|3.241
19:07:16|3.24102
19:07:17|3.24116
19:07:18|3.24116
19:07:19|3.24116
19:07:20|3.24116
19:07:21|3.24116
19:07:22|3.2409
19:07:23|3.23911
19:07:24|3.23937
19:07:25|3.23819
19:07:26|3.2382
19:07:27|3.2382
19:07:28|3.2382
19:07:29|3.23827
19:07:30|3.23827
19:07:31|3.2382
19:07:32|3.2382
19:07:34|3.2382
19:07:35|3.2382
19:07:36|3.2382
19:07:36|3.2382
19:07:38|3.2382
19:07:38|3.2382
19:07:41|3.23879
19:07:42|3.23947
19:07:44|3.24051
19:07:45|3.24032
19:07:46|3.24032
19:07:47|3.24032
19:07:48|3.24002
19:07:48|3.24002
19:07:50|3.24002
19:07:52|3.23616
19:07:52|3.23952
19:07:53|3.23854
19:07:54|3.23854
19:07:55|3.23871
19:07:56|3.2382
19:07:57|3.23853
19:07:58|3.23804
19:07:59|3.23804
19:08:00|3.23754
19:08:01|3.23753
19:08:02|3.23753
19:08:04|3.23622
19:08:05|3.23637
19:08:07|3.23616
19:08:07|3.23617
19:08:08|3.23617
19:08:09|3.23617
19:08:10|3.23681
19:08:11|3.23681
19:08:13|3.23601
19:08:14|3.23601
19:08:15|3.23641
19:08:16|3.236
19:08:17|3.236
19:08:18|3.236
19:08:19|3.236
19:08:20|3.23527
19:08:21|3.23526
19:08:22|3.23534
19:08:23|3.23361
19:08:24|3.2336
19:08:25|3.23321
19:08:26|3.23321
19:08:27|3.23328
19:08:28|3.23433
19:08:29|3.23297
19:08:30|3.23195
19:08:31|3.23246
19:08:32|3.23246
19:08:33|3.23257
19:08:34|3.23257
19:08:35|3.23341
19:08:36|3.23341
19:08:37|3.23468
19:08:38|3.23428
19:08:39|3.23415
19:08:40|3.23415
19:08:41|3.23415
19:08:43|3.23105
19:08:43|3.23052
19:08:45|3.2305
19:08:46|3.2305
19:08:47|3.23101
19:08:48|3.23101
19:08:49|3.23056
19:08:50|3.23113
19:08:52|3.231
19:08:53|3.23053
19:08:55|3.23
19:08:56|3.23043
19:08:57|3.23043
19:08:58|3.23101
19:08:59|3.23174
19:08:59|3.23137
19:09:00|3.23137
19:09:02|3.23137
19:09:04|3.23057
19:09:05|3.23057
19:09:06|3.23
19:09:06|3.22895
19:09:08|3.22827
19:09:09|3.22784
19:09:10|3.22825
19:09:11|3.22858
19:09:12|3.2292
19:09:13|3.2292
19:09:14|3.22954
19:09:15|3.22954
19:09:16|3.22954
19:09:17|3.22954
19:09:18|3.22954
19:09:19|3.22954
19:09:20|3.22954
19:09:21|3.22954
19:09:22|3.22954
19:09:23|3.22999
19:09:24|3.22938
19:09:25|3.22938
19:09:26|3.22938
19:09:27|3.22938
19:09:28|3.22938
19:09:29|3.2276
19:09:30|3.2276
19:09:31|3.2276
19:09:32|3.2276
19:09:33|3.2276
19:09:34|3.2276
19:09:35|3.2276
19:09:36|3.22751
19:09:37|3.22725
19:09:38|3.2272
19:09:39|3.2272
19:09:40|3.22726
19:09:41|3.22725
19:09:42|3.22725
19:09:43|3.22746
19:09:45|3.22421
19:09:46|3.2248
19:09:47|3.22452
19:09:48|3.22426
19:09:48|3.22454
19:09:49|3.22454
19:09:51|3.2248
19:09:52|3.22511
19:09:53|3.22553
19:09:53|3.22364
19:09:55|3.225
19:09:57|3.22607
19:09:58|3.22607
19:09:59|3.22607
19:10:00|3.22598
19:10:00|3.22598
19:10:01|3.22516
19:10:02|3.22399
19:10:04|3.22364
19:10:05|3.2228
19:10:06|3.2227
19:10:07|3.22246
19:10:08|3.22239
19:10:09|3.22183
19:10:09|3.22183
19:10:10|3.22183
19:10:11|3.22183
19:10:12|3.22176
19:10:13|3.22176
19:10:15|3.22179
19:10:15|3.222
19:10:17|3.22234
19:10:17|3.22183
19:10:19|3.22183
19:10:20|3.22277
19:10:20|3.22277
19:10:21|3.22277
19:10:23|3.22277
19:10:24|3.22277
19:10:24|3.22277
19:10:26|3.22209
19:10:26|3.22239
19:10:27|3.22175
19:10:28|3.22199
19:10:29|3.22134
19:10:30|3.22134
19:10:31|3.22137
19:10:32|3.22216
19:10:34|3.22216
19:10:35|3.2222
19:10:35|3.2222
19:10:37|3.21904
19:10:37|3.21814
19:10:38|3.21777
19:10:39|3.2172
19:10:40|3.2172
19:10:41|3.21799
19:10:43|3.21807
19:10:45|3.21828
19:10:46|3.21807
19:10:46|3.21965
19:10:48|3.21932
19:10:49|3.21994
19:10:51|3.22
19:10:52|3.22014
19:10:53|3.22014
19:10:54|3.21981
19:10:55|3.22048
19:10:57|3.22153
19:10:58|3.2208
19:10:59|3.22131
19:11:00|3.22034
19:11:01|3.22034
19:11:02|3.22133
19:11:03|3.22052
19:11:03|3.22175
19:11:05|3.2228
19:11:06|3.22068
19:11:07|3.2212
19:11:08|3.2212
19:11:09|3.2212
19:11:11|3.221
19:11:12|3.22099
19:11:13|3.22099
19:11:14|3.22042
19:11:15|3.22042
19:11:16|3.22189
19:11:17|3.2212
19:11:18|3.2212
19:11:19|3.2212
19:11:20|3.22078
19:11:21|3.22055
19:11:22|3.2212
19:11:23|3.22122
19:11:24|3.22122
19:11:25|3.22178
19:11:26|3.22178
19:11:27|3.22178
19:11:28|3.22178
19:11:29|3.22122
19:11:30|3.22122
19:11:31|3.22122
19:11:32|3.2212
19:11:33|3.2212
19:11:34|3.2212
19:11:35|3.2212
19:11:36|3.2212
19:11:37|3.2212
19:11:38|3.2212
19:11:39|3.2214
19:11:40|3.2228
19:11:41|3.22193
19:11:42|3.22079
19:11:44|3.22109
19:11:45|3.22098
19:11:46|3.22098
19:11:48|3.22001
19:11:49|3.22101
19:11:50|3.22101
19:11:51|3.22101
19:11:52|3.22006
19:11:53|3.22005
19:11:55|3.22
19:11:56|3.22
19:11:58|3.22
19:11:58|3.22001
19:11:59|3.22006
19:12:00|3.22006
19:12:02|3.22
19:12:03|3.22
19:12:05|3.21862
19:12:06|3.21914
19:12:08|3.21814
19:12:08|3.21804
19:12:09|3.21804
19:12:11|3.21804
19:12:12|3.218
19:12:13|3.218
19:12:15|3.218
19:12:16|3.21799
19:12:16|3.21799
19:12:18|3.21725
19:12:19|3.21725
19:12:21|3.21725
19:12:21|3.21804
19:12:22|3.21815
19:12:23|3.21815
19:12:24|3.2188
19:12:26|3.21878
19:12:26|3.21878
19:12:27|3.22006
19:12:29|3.22006
19:12:29|3.22006
19:12:30|3.22001
19:12:31|3.22002
19:12:33|3.22006
19:12:33|3.22006
19:12:34|3.22006
19:12:35|3.22
19:12:37|3.21998
19:12:37|3.21921
19:12:38|3.2199
19:12:39|3.21947
19:12:41|3.21958
19:12:41|3.21971
19:12:43|3.21971
19:12:43|3.22
19:12:45|3.22078
19:12:45|3.22098
19:12:47|3.22268
19:12:49|3.22419
19:12:50|3.22269
19:12:51|3.2227
19:12:52|3.22399
19:12:53|3.22421
19:12:54|3.2242
19:12:55|3.22499
19:12:56|3.225
19:12:57|3.225
19:12:59|3.225
19:13:00|3.225
19:13:01|3.225
19:13:01|3.22263
19:13:03|3.22263
19:13:04|3.22263
19:13:05|3.22533
19:13:05|3.22533
19:13:07|3.22431
19:13:08|3.225
19:13:10|3.225
19:13:10|3.22419
19:13:11|3.22419
19:13:12|3.2242
19:13:13|3.2242
19:13:15|3.22347
19:13:15|3.22347
19:13:17|3.22347
19:13:18|3.22383
19:13:19|3.22383
19:13:20|3.22383
19:13:21|3.22383
19:13:22|3.22383
19:13:23|3.22383
19:13:24|3.22439
19:13:25|3.22439
19:13:26|3.225
19:13:27|3.2247
19:13:28|3.22067
19:13:29|3.22088
19:13:30|3.22124
19:13:31|3.22124
19:13:33|3.22172
19:13:33|3.22115
19:13:34|3.21783
19:13:35|3.2185
19:13:36|3.21904
19:13:37|3.21935
19:13:38|3.21727
19:13:39|3.21727
19:13:40|3.21727
19:13:42|3.2172
19:13:42|3.218
19:13:44|3.218
19:13:45|3.218
19:13:46|3.21845
19:13:47|3.21944
19:13:48|3.21944
19:13:50|3.21944
19:13:50|3.21944
19:13:52|3.21966
19:13:53|3.22013
19:13:54|3.22
19:13:55|3.22044
19:13:56|3.22044
19:13:57|3.22079
19:13:58|3.22079
19:13:59|3.22079
19:14:00|3.22104
19:14:02|3.22165
19:14:03|3.22165
19:14:04|3.22246
19:14:05|3.22327
19:14:06|3.22281
19:14:07|3.22281
19:14:08|3.22421
19:14:09|3.22421
19:14:10|3.22407
19:14:11|3.22301
19:14:12|3.22327
19:14:14|3.22443
19:14:14|3.22443
19:14:16|3.22275
19:14:16|3.223
19:14:17|3.223
19:14:19|3.22277
19:14:20|3.22301
19:14:21|3.22301
19:14:22|3.22301
19:14:23|3.22274
19:14:24|3.22275
19:14:25|3.22338
19:14:26|3.22472
19:14:27|3.225
19:14:28|3.225
19:14:29|3.225
19:14:30|3.22548
19:14:32|3.22432
19:14:33|3.22377
19:14:33|3.22432
19:14:34|3.22276
19:14:36|3.22274
19:14:36|3.22246
19:14:37|3.22179
19:14:38|3.22145
19:14:40|3.22273
19:14:41|3.22273
19:14:42|3.22227
19:14:43|3.2237
19:14:44|3.22237
19:14:45|3.22146
19:14:46|3.22146
19:14:48|3.22134
19:14:49|3.2212
19:14:50|3.2212
19:14:51|3.2212
19:14:52|3.22015
19:14:53|3.22015
19:14:54|3.22001
19:14:55|3.22001
19:14:56|3.22088
19:14:57|3.22088
19:14:58|3.22088
19:14:59|3.22015
19:15:00|3.22015
19:15:01|3.22015
19:15:02|3.2213
19:15:04|3.22106
19:15:04|3.22106
19:15:06|3.22106
19:15:06|3.22272
19:15:08|3.22303
19:15:08|3.22283
19:15:09|3.22283
19:15:10|3.22246
19:15:12|3.22394
19:15:13|3.22418
19:15:14|3.22418
19:15:15|3.22247
19:15:16|3.22439
19:15:17|3.22439
19:15:18|3.222
19:15:19|3.222
19:15:21|3.222
19:15:22|3.22219
19:15:22|3.22219
19:15:24|3.22022
19:15:25|3.22079
19:15:26|3.22044
19:15:27|3.22044
19:15:28|3.22044
19:15:29|3.22039
19:15:30|3.21961
19:15:31|3.21904
19:15:32|3.21904
19:15:33|3.21904
19:15:33|3.21904
19:15:35|3.22043
19:15:36|3.22044
19:15:36|3.21784
19:15:38|3.2202
19:15:39|3.2202
19:15:40|3.2202
19:15:41|3.22149
19:15:42|3.22149
19:15:42|3.22221
19:15:44|3.22328
19:15:45|3.22328
19:15:46|3.22328
19:15:46|3.22328
19:15:49|3.22328
19:15:50|3.2224
19:15:51|3.2224
19:15:52|3.22328
19:15:53|3.22348
19:15:54|3.22258
19:15:55|3.22161
19:15:56|3.22113
19:15:58|3.22113
19:15:58|3.22113
19:16:00|3.22054
19:16:01|3.22018
19:16:03|3.22038
19:16:03|3.2206
19:16:04|3.2206
19:16:05|3.22161
19:16:06|3.22161
19:16:07|3.22161
19:16:08|3.22019
19:16:09|3.22019
19:16:10|3.22019
19:16:11|3.22018
19:16:12|3.22018
19:16:13|3.22142
19:16:14|3.22175
19:16:15|3.22175
19:16:16|3.22175
19:16:17|3.22175
19:16:18|3.22045
19:16:19|3.22048
19:16:20|3.2212
19:16:21|3.2212
19:16:22|3.22155
19:16:23|3.22155
19:16:24|3.22175
19:16:25|3.22059
19:16:26|3.22084
19:16:27|3.2217
19:16:28|3.2217
19:16:29|3.2217
19:16:30|3.2217
19:16:31|3.2217
19:16:32|3.2217
19:16:33|3.2217
19:16:34|3.22182
19:16:35|3.22182
19:16:36|3.22182
19:16:37|3.22163
19:16:38|3.2213
19:16:39|3.2213
19:16:40|3.22125
19:16:41|3.22125
19:16:42|3.22125
19:16:43|3.2217
19:16:44|3.22142
19:16:45|3.22142
19:16:46|3.22142
19:16:47|3.22231
19:16:49|3.22285
19:16:50|3.2226
19:16:52|3.22245
19:16:52|3.2215
19:16:54|3.22024
19:16:54|3.22024
19:16:56|3.22074
19:16:57|3.22074
19:16:58|3.22075
19:17:00|3.22179
19:17:00|3.22179
19:17:01|3.22031
19:17:03|3.22017
19:17:04|3.22017
19:17:05|3.21927
19:17:06|3.21921
19:17:08|3.21877
19:17:08|3.21877
19:17:10|3.21926
19:17:12|3.21913
19:17:12|3.21927
19:17:13|3.21927
19:17:15|3.21904
19:17:16|3.21801
19:17:18|3.21811
19:17:18|3.21881
19:17:19|3.21847
19:17:20|3.21847
19:17:21|3.21851
19:17:22|3.21851
19:17:23|3.21748
19:17:24|3.21681
19:17:25|3.21723
19:17:26|3.21687
19:17:27|3.21617
19:17:28|3.21561
19:17:29|3.21434
19:17:31|3.21229
19:17:33|3.21155
19:17:33|3.21157
19:17:34|3.21151
19:17:35|3.21204
19:17:36|3.21204
19:17:37|3.21204
19:17:38|3.21204
19:17:39|3.21117
19:17:40|3.21205
19:17:41|3.21108
19:17:42|3.20896
19:17:43|3.20793
19:17:44|3.20712
19:17:45|3.20679
19:17:46|3.20678
19:17:47|3.20739
19:17:48|3.20739
19:17:50|3.20763
19:17:51|3.20779
19:17:53|3.20779
19:17:53|3.20779
19:17:55|3.21153
19:17:55|3.21283
19:17:56|3.21118
19:17:57|3.20992
19:17:59|3.21118
19:18:00|3.21118
19:18:01|3.21202
19:18:02|3.21378
19:18:03|3.21118
19:18:04|3.21118
19:18:05|3.21118
19:18:06|3.21259
19:18:07|3.21272
19:18:08|3.21273
19:18:09|3.21273
19:18:10|3.21273
19:18:11|3.21227
19:18:12|3.21278
19:18:14|3.21318
19:18:15|3.21565
19:18:16|3.21565
19:18:16|3.21513
19:18:17|3.21563
19:18:19|3.21589
19:18:19|3.21565
19:18:21|3.21613
19:18:22|3.21682
19:18:23|3.21682
19:18:24|3.21699
19:18:25|3.21571
19:18:25|3.21602
19:18:26|3.21699
19:18:27|3.21699
19:18:29|3.21613
19:18:29|3.21513
19:18:31|3.21434
19:18:32|3.21371
19:18:32|3.21371
19:18:33|3.21371
19:18:34|3.21282
19:18:36|3.21296
19:18:37|3.21255
19:18:38|3.21269
19:18:38|3.21314
19:18:40|3.21312
19:18:41|3.21312
19:18:42|3.21312
19:18:43|3.21432
19:18:44|3.21432
19:18:45|3.21432
19:18:46|3.21432
19:18:47|3.21432
19:18:48|3.21434
19:18:49|3.21434
19:18:50|3.21434
19:18:52|3.21434
19:18:53|3.21434
19:18:54|3.21434
19:18:56|3.21427
19:18:57|3.2143
19:18:58|3.21281
19:19:00|3.21277
19:19:00|3.21344
19:19:02|3.21357
19:19:03|3.21357
19:19:04|3.21357
19:19:05|3.21487
19:19:06|3.21487
19:19:07|3.21587
19:19:08|3.21592
19:19:09|3.21604
19:19:10|3.21715
19:19:11|3.21773
19:19:12|3.21789
19:19:13|3.21685
19:19:14|3.21689
19:19:15|3.21689
19:19:16|3.21718
19:19:17|3.21538
19:19:18|3.21595
19:19:20|3.2138
19:19:20|3.2138
19:19:21|3.21667
19:19:22|3.21765
19:19:23|3.21704
19:19:24|3.21839
19:19:26|3.21837
19:19:27|3.219
19:19:28|3.21995
19:19:29|3.22028
19:19:30|3.22028
19:19:31|3.22067
19:19:32|3.22175
19:19:33|3.22194
19:19:34|3.22193
19:19:35|3.22193
19:19:36|3.22038
19:19:37|3.22038
19:19:38|3.22038
19:19:39|3.22038
19:19:40|3.22038
19:19:41|3.22038
19:19:42|3.22038
19:19:44|3.22014
19:19:44|3.22153
19:19:46|3.22245
19:19:47|3.22245
19:19:47|3.22251
19:19:48|3.22485
19:19:49|3.22485
19:19:51|3.22485
19:19:52|3.22474
19:19:54|3.22485
19:19:55|3.22437
19:19:57|3.2254
19:19:58|3.22647
19:19:59|3.22931
19:20:00|3.22911
19:20:01|3.22789
19:20:01|3.22827
19:20:02|3.22871
19:20:03|3.22838
19:20:04|3.22931
19:20:06|3.22931
19:20:06|3.22889
19:20:08|3.22961
19:20:08|3.23015
19:20:09|3.23149
19:20:11|3.23149
19:20:12|3.23227
19:20:13|3.23279
19:20:13|3.23277
19:20:14|3.23236
19:20:16|3.23277
19:20:17|3.23299
19:20:17|3.23386
19:20:19|3.23386
19:20:20|3.23236
19:20:21|3.23219
19:20:21|3.23174
19:20:23|3.23065
19:20:23|3.23065
19:20:24|3.23057
19:20:25|3.23057
19:20:27|3.23057
19:20:28|3.23174
19:20:28|3.23285
19:20:29|3.23288
19:20:31|3.23373
19:20:32|3.23424
19:20:33|3.23424
19:20:34|3.23424
19:20:35|3.23424
19:20:36|3.23663
19:20:38|3.23753
19:20:39|3.23664
19:20:40|3.23599
19:20:41|3.237
19:20:42|3.23723
19:20:43|3.23793
19:20:44|3.23827
19:20:45|3.23827
19:20:46|3.2378
19:20:47|3.23655
19:20:48|3.23556
19:20:49|3.2359
19:20:50|3.23639
19:20:51|3.235
19:20:53|3.235
19:20:54|3.235
19:20:55|3.235
19:20:56|3.235
19:20:58|3.23499
19:20:59|3.23402
19:21:00|3.23402
19:21:02|3.23472
19:21:03|3.23403
19:21:04|3.23489
19:21:05|3.23426
19:21:06|3.23392
19:21:07|3.23392
19:21:08|3.23392
19:21:08|3.23392
19:21:11|3.23392
19:21:11|3.23392
19:21:12|3.2325
19:21:13|3.2325
19:21:14|3.2325
19:21:15|3.23291
19:21:16|3.23381
19:21:17|3.23381
19:21:19|3.23162
19:21:19|3.23162
19:21:21|3.23306
19:21:22|3.2336
19:21:23|3.23399
19:21:24|3.23392
19:21:25|3.23392
19:21:26|3.23184
19:21:27|3.23184
19:21:27|3.23221
19:21:29|3.23221
19:21:30|3.2322
19:21:31|3.23174
19:21:32|3.23174
19:21:32|3.23174
19:21:35|3.23235
19:21:36|3.23278
19:21:37|3.23278
19:21:38|3.23278
19:21:39|3.23478
19:21:40|3.23478
19:21:41|3.23873
19:21:42|3.23845
19:21:43|3.23801
19:21:44|3.23801
19:21:45|3.23802
19:21:46|3.23802
19:21:47|3.23773
19:21:48|3.23801
19:21:49|3.23802
19:21:50|3.23802
19:21:51|3.23899
19:21:52|3.23901
19:21:53|3.23901
19:21:54|3.23802
19:21:55|3.2392
19:21:56|3.24
19:21:58|3.24
19:21:59|3.23928
19:22:00|3.23895
19:22:01|3.23814
19:22:02|3.23814
19:22:03|3.23863
19:22:05|3.23939
19:22:06|3.23854
19:22:06|3.23854
19:22:08|3.23899
19:22:09|3.23874
19:22:10|3.24
19:22:11|3.24
19:22:12|3.24
19:22:13|3.2391
19:22:14|3.2391
19:22:15|3.2399
19:22:17|3.23899
19:22:17|3.23899
19:22:18|3.24117
19:22:20|3.23911
19:22:21|3.23911
19:22:22|3.2394
19:22:23|3.24003
19:22:24|3.23961
19:22:25|3.23961
19:22:25|3.23961
19:22:26|3.23961
19:22:27|3.23961
19:22:29|3.23992
19:22:29|3.23993
19:22:30|3.23993
19:22:32|3.23993
19:22:33|3.23999
19:22:33|3.23992
19:22:34|3.23992
19:22:36|3.23993
19:22:36|3.23961
19:22:37|3.23961
19:22:38|3.23911
19:22:39|3.23878
19:22:40|3.23931
19:22:41|3.24092
19:22:42|3.24092
19:22:43|3.24092
19:22:45|3.24092
19:22:45|3.24092
19:22:46|3.24092
19:22:47|3.23869
19:22:48|3.23869
19:22:49|3.23864
19:22:51|3.23864
19:22:52|3.23864
19:22:52|3.23864
19:22:53|3.23864
19:22:55|3.23687
19:22:56|3.23687
19:22:58|3.23795
19:22:59|3.23706
19:23:00|3.23739
19:23:02|3.23816
19:23:03|3.23816
19:23:03|3.23816
19:23:05|3.23816
19:23:06|3.23816
19:23:07|3.23816
19:23:08|3.23816
19:23:08|3.23784
19:23:09|3.23817
19:23:10|3.23868
19:23:12|3.23868
19:23:13|3.24042
19:23:14|3.24042
19:23:16|3.24171
19:23:16|3.24172
19:23:18|3.24232
19:23:19|3.24284
19:23:19|3.24384
19:23:20|3.24384
19:23:21|3.24384
19:23:23|3.243
19:23:24|3.243
19:23:25|3.243
19:23:26|3.243
19:23:27|3.243
19:23:28|3.243
19:23:29|3.24217
19:23:30|3.24207
19:23:31|3.24207
19:23:32|3.24207
19:23:33|3.24207
19:23:34|3.242
19:23:35|3.24184
19:23:36|3.24184
19:23:37|3.24184
19:23:38|3.24167
19:23:39|3.24167
19:23:40|3.24167
19:23:41|3.24167
19:23:42|3.24167
19:23:43|3.243
19:23:44|3.24333
19:23:45|3.24384
19:23:46|3.24399
19:23:47|3.2436
19:23:48|3.2436
19:23:49|3.24348
19:23:50|3.24348
19:23:51|3.24348
19:23:52|3.24348
19:23:53|3.24348
19:23:54|3.24327
19:23:55|3.24327
19:23:56|3.24327
19:23:58|3.24327
19:23:58|3.2429
19:24:00|3.24221
19:24:01|3.24221
19:24:02|3.24184
19:24:02|3.24184
19:24:04|3.24184
19:24:05|3.24184
19:24:05|3.24126
19:24:07|3.241
19:24:08|3.241
19:24:09|3.24
19:24:10|3.24
19:24:11|3.24
19:24:12|3.24
19:24:13|3.23922
19:24:14|3.23922
19:24:15|3.23724
19:24:16|3.23801
19:24:18|3.23733
19:24:18|3.23725
19:24:20|3.23728
19:24:21|3.23758
19:24:23|3.23787
19:24:24|3.23788
19:24:24|3.23788
19:24:27|3.23788
19:24:27|3.23808
19:24:28|3.23808
19:24:29|3.23788
19:24:30|3.23788
19:24:31|3.23788
19:24:32|3.23788
19:24:34|3.23727
19:24:35|3.23727
19:24:36|3.23727
19:24:37|3.23727
19:24:37|3.23727
19:24:39|3.23727
19:24:40|3.23727
19:24:40|3.23727
19:24:41|3.23773
19:24:43|3.23773
19:24:44|3.23832
19:24:45|3.23851
19:24:46|3.23869
19:24:47|3.23978
19:24:47|3.24336
19:24:49|3.23943
19:24:50|3.23943
19:24:51|3.23943
19:24:51|3.24014
19:24:52|3.24014
19:24:54|3.23985
19:24:55|3.23985
19:24:56|3.23924
19:24:57|3.24035
19:24:59|3.23964
19:24:59|3.23902
19:25:01|3.23902
19:25:02|3.23958
19:25:03|3.24176
19:25:05|3.2398
19:25:05|3.23853
19:25:06|3.23853
19:25:07|3.238
19:25:08|3.238
19:25:09|3.238
19:25:10|3.238
19:25:11|3.238
19:25:12|3.2376
19:25:13|3.2376
19:25:14|3.2376
19:25:15|3.2376
19:25:16|3.2376
19:25:18|3.23936
19:25:19|3.23936
19:25:20|3.23842
19:25:22|3.238
19:25:22|3.238
19:25:23|3.23891
19:25:25|3.23899
19:25:26|3.23899
19:25:27|3.23899
19:25:28|3.239
19:25:29|3.23863
19:25:30|3.23851
19:25:31|3.23851
19:25:32|3.23833
19:25:33|3.238
19:25:34|3.238
19:25:35|3.238
19:25:36|3.23716
19:25:37|3.23601
19:25:38|3.23672
19:25:39|3.23742
19:25:40|3.23742
19:25:41|3.23717
19:25:42|3.23717
19:25:43|3.23555
19:25:44|3.23555
19:25:45|3.23555
19:25:46|3.23584
19:25:47|3.23584
19:25:48|3.23515
19:25:49|3.23462
19:25:50|3.23462
19:25:51|3.23462
19:25:52|3.23454
19:25:53|3.23454
19:25:54|3.23404
19:25:55|3.23404
19:25:56|3.23404
19:25:57|3.23404
19:25:59|3.23374
19:26:00|3.23374
19:26:01|3.23374
19:26:02|3.23374
19:26:04|3.2336
19:26:05|3.2336
19:26:06|3.2336
19:26:07|3.2336
19:26:08|3.23334
19:26:09|3.23299
19:26:09|3.23299
19:26:11|3.23299
19:26:11|3.23299
19:26:13|3.23217
19:26:13|3.23217
19:26:15|3.23217
19:26:16|3.23156
19:26:17|3.23193
19:26:18|3.23192
19:26:19|3.23192
19:26:21|3.23258
19:26:21|3.23258
19:26:23|3.23206
19:26:24|3.23206
19:26:25|3.23199
19:26:26|3.23228
19:26:27|3.23228
19:26:29|3.23334
19:26:29|3.23258
19:26:30|3.23245
19:26:31|3.23318
19:26:32|3.23258
19:26:34|3.23258
19:26:35|3.23258
19:26:36|3.23258
19:26:37|3.23258
19:26:38|3.23189
19:26:39|3.23189
19:26:40|3.23038
19:26:41|3.23043
19:26:42|3.22796
19:26:43|3.22773
19:26:44|3.22773
19:26:45|3.22854
19:26:46|3.22774
19:26:47|3.22774
19:26:48|3.22773
19:26:49|3.22788
19:26:50|3.22792
19:26:51|3.22792
19:26:52|3.22772
19:26:53|3.2271
19:26:54|3.22623
19:26:55|3.22665
19:26:56|3.22608
19:26:57|3.22608
19:26:58|3.226
19:27:00|3.22701
19:27:01|3.22728
19:27:03|3.22644
19:27:04|3.22644
19:27:05|3.22564
19:27:06|3.22537
19:27:07|3.22528
19:27:08|3.22502
19:27:09|3.225
19:27:10|3.22496
19:27:11|3.22496
19:27:12|3.22496
19:27:13|3.22496
19:27:14|3.22496
19:27:15|3.22396
19:27:16|3.22373
19:27:17|3.22373
19:27:18|3.22373
19:27:19|3.22373
19:27:20|3.22495
19:27:21|3.22446
19:27:22|3.22446
19:27:23|3.22446
19:27:24|3.22446
19:27:26|3.2247
19:27:26|3.22446
19:27:28|3.22496
19:27:29|3.226
19:27:30|3.22589
19:27:31|3.22589
19:27:32|3.22615
19:27:33|3.22617
19:27:34|3.22589
19:27:35|3.22446
19:27:36|3.22446
19:27:37|3.22445
19:27:38|3.22312
19:27:39|3.22312
19:27:40|3.22312
19:27:41|3.22286
19:27:42|3.22416
19:27:43|3.22477
19:27:44|3.22476
19:27:45|3.22408
19:27:46|3.22408
19:27:47|3.22408
19:27:48|3.22408
19:27:49|3.22408
19:27:50|3.22408
19:27:51|3.22408
19:27:52|3.22408
19:27:54|3.22408
19:27:54|3.22346
19:27:55|3.22346
19:27:56|3.22362
19:27:57|3.22362
19:27:58|3.22362
19:27:59|3.22362
19:28:01|3.22316
19:28:02|3.22316
19:28:04|3.22316
19:28:05|3.22316
19:28:06|3.22316
19:28:07|3.22429
19:28:08|3.22476
19:28:09|3.22477
19:28:11|3.22594
19:28:12|3.22709
19:28:12|3.2271
19:28:14|3.2271
19:28:15|3.2271
19:28:15|3.22899
19:28:17|3.22731
19:28:18|3.22718
19:28:19|3.22718
19:28:20|3.22718
19:28:21|3.22718
19:28:22|3.22685
19:28:23|3.22662
19:28:24|3.22662
19:28:25|3.22684
19:28:26|3.22684
19:28:26|3.22684
19:28:28|3.22684
19:28:29|3.22776
19:28:30|3.22974
19:28:31|3.22964
19:28:31|3.22988
19:28:33|3.23057
19:28:34|3.23224
19:28:35|3.23185
19:28:36|3.23128
19:28:37|3.23128
19:28:37|3.23128
19:28:38|3.23128
19:28:40|3.23128
19:28:41|3.23128
19:28:42|3.23303
19:28:43|3.23195
19:28:44|3.23075
19:28:45|3.23057
19:28:46|3.23079
19:28:47|3.22996
19:28:48|3.22996
19:28:48|3.231
19:28:49|3.231
19:28:51|3.23173
19:28:52|3.23271
19:28:53|3.23271
19:28:54|3.23385
19:28:55|3.23454
19:28:56|3.23452
19:28:56|3.23363
19:28:58|3.23363
19:28:59|3.23344
19:29:00|3.23344
19:29:01|3.23383
19:29:03|3.2344
19:29:04|3.23413
19:29:05|3.2335
19:29:07|3.23281
19:29:08|3.23068
19:29:10|3.23068
19:29:11|3.23068
19:29:12|3.23068
19:29:13|3.23068
19:29:14|3.23353
19:29:15|3.23454
19:29:16|3.23521
19:29:17|3.23611
19:29:17|3.23635
19:29:19|3.23691
19:29:20|3.23652
19:29:20|3.2363
19:29:22|3.23678
19:29:23|3.23788
19:29:24|3.23822
19:29:25|3.23822
19:29:26|3.24097
19:29:27|3.24011
19:29:28|3.24072
19:29:30|3.23637
19:29:31|3.23851
19:29:32|3.23851
19:29:33|3.2394
19:29:34|3.2394
19:29:35|3.238
19:29:36|3.24058
19:29:37|3.24058
19:29:38|3.2408
19:29:39|3.2408
19:29:39|3.23996
19:29:41|3.24081
19:29:42|3.24067
19:29:43|3.24067
19:29:44|3.23954
19:29:44|3.24048
19:29:46|3.24148
19:29:47|3.24148
19:29:48|3.24073
19:29:49|3.24073
19:29:50|3.23985
19:29:51|3.24079
19:29:52|3.24079
19:29:52|3.24079
19:29:54|3.23954
19:29:55|3.23954
19:29:55|3.23954
19:29:57|3.23954
19:29:58|3.23954
19:29:59|3.23954
19:30:00|3.23954
19:30:01|3.24009
19:30:02|3.23954
19:30:03|3.23954
19:30:05|3.23954
19:30:06|3.23954
19:30:07|3.24187
19:30:08|3.24252
19:30:09|3.24233
19:30:10|3.243
19:30:11|3.24336
19:30:12|3.24259
19:30:13|3.24216
19:30:14|3.24249
19:30:16|3.24124
19:30:17|3.24039
19:30:17|3.24215
19:30:19|3.24
19:30:20|3.24073
19:30:20|3.24276
19:30:22|3.24194
19:30:23|3.24217
19:30:24|3.24259
19:30:25|3.24259
19:30:27|3.24081
19:30:27|3.24188
19:30:28|3.24188
19:30:29|3.24188
19:30:30|3.24216
19:30:31|3.24217
19:30:32|3.24217
19:30:34|3.24359
19:30:34|3.24353
19:30:36|3.24344
19:30:37|3.24123
19:30:38|3.24042
19:30:39|3.23985
19:30:39|3.23916
19:30:40|3.2393
19:30:42|3.2387
19:30:43|3.23797
19:30:44|3.23797
19:30:45|3.23638
19:30:46|3.23638
19:30:47|3.23637
19:30:48|3.23573
19:30:49|3.23521
19:30:49|3.23482
19:30:51|3.23454
19:30:52|3.23424
19:30:53|3.2335
19:30:54|3.23332
19:30:55|3.23299
19:30:56|3.23299
19:30:57|3.23299
19:30:58|3.23182
19:30:59|3.23182
19:31:00|3.23284
19:31:00|3.23196
19:31:03|3.231
19:31:04|3.23099
19:31:06|3.23059
19:31:06|3.23256
19:31:08|3.23181
19:31:09|3.23289
19:31:10|3.23482
19:31:11|3.23522
19:31:12|3.2363
19:31:13|3.2378
19:31:14|3.23799
19:31:15|3.23767
19:31:16|3.23722
19:31:17|3.238
19:31:18|3.238
19:31:19|3.23564
19:31:20|3.23564
19:31:21|3.23775
19:31:22|3.23869
19:31:23|3.24003
19:31:24|3.23836
19:31:25|3.23836
19:31:26|3.23656
19:31:27|3.23637
19:31:28|3.23637
19:31:29|3.23612
19:31:30|3.23621
19:31:31|3.23742
19:31:32|3.23836
19:31:33|3.23836
19:31:33|3.23777
19:31:35|3.23777
19:31:36|3.23777
19:31:37|3.23777
19:31:37|3.23777
19:31:38|3.23637
19:31:40|3.23556
19:31:40|3.23521
19:31:42|3.23475
19:31:43|3.23475
19:31:44|3.23475
19:31:45|3.23475
19:31:46|3.23475
19:31:47|3.23448
19:31:48|3.23418
19:31:48|3.23418
19:31:50|3.23482
19:31:51|3.23482
19:31:52|3.23637
19:31:53|3.23637
19:31:54|3.23803
19:31:55|3.23803
19:31:55|3.23658
19:31:57|3.23658
19:31:59|3.23658
19:31:59|3.23836
19:32:00|3.24038
19:32:01|3.24012
19:32:03|3.24012
19:32:05|3.23854
19:32:05|3.23826
19:32:06|3.23804
19:32:07|3.23789
19:32:09|3.23789
19:32:10|3.23854
19:32:11|3.23854
19:32:12|3.23703
19:32:13|3.23637
19:32:15|3.23565
19:32:16|3.23537
19:32:17|3.23541
19:32:18|3.23541
19:32:19|3.23541
19:32:20|3.23541
19:32:21|3.23541
19:32:22|3.23537
19:32:23|3.23537
19:32:24|3.23537
19:32:25|3.23537
19:32:26|3.23537
19:32:27|3.23563
19:32:28|3.23542
19:32:30|3.23674
19:32:30|3.23597
19:32:31|3.23597
19:32:32|3.23582
19:32:33|3.23582
19:32:34|3.2363
19:32:35|3.2363
19:32:36|3.2363
19:32:38|3.2363
19:32:38|3.2363
19:32:39|3.2363
19:32:41|3.2363
19:32:41|3.23521
19:32:42|3.23559
19:32:43|3.235
19:32:44|3.235
19:32:45|3.235
19:32:46|3.23326
19:32:47|3.23326
19:32:48|3.23356
19:32:49|3.23356
19:32:50|3.23356
19:32:51|3.23356
19:32:52|3.23356
19:32:53|3.23309
19:32:55|3.2345
19:32:55|3.2345
19:32:56|3.2329
19:32:57|3.23339
19:32:58|3.23202
19:32:59|3.23494
19:33:00|3.23494
19:33:01|3.23494
19:33:02|3.23521
19:33:04|3.23637
19:33:06|3.23634
19:33:06|3.23634
19:33:08|3.23634
19:33:09|3.23634
19:33:10|3.23642
19:33:11|3.23642
19:33:13|3.23671
19:33:14|3.23671
19:33:14|3.23671
19:33:15|3.23671
19:33:17|3.23671
19:33:17|3.23956
19:33:19|3.23956
19:33:20|3.23671
19:33:21|3.23671
19:33:22|3.23671
19:33:23|3.23671
19:33:24|3.23671
19:33:25|3.23807
19:33:26|3.23807
19:33:27|3.23807
19:33:28|3.2367
19:33:29|3.2367
19:33:30|3.2367
19:33:31|3.23666
19:33:32|3.23637
19:33:33|3.2362
19:33:34|3.2362
19:33:35|3.2362
19:33:36|3.2356
19:33:37|3.23699
19:33:38|3.23699
19:33:39|3.23666
19:33:40|3.23659
19:33:41|3.23659
19:33:42|3.23659
19:33:43|3.237
19:33:44|3.238
19:33:45|3.23799
19:33:46|3.23754
19:33:47|3.23804
19:33:48|3.23827
19:33:49|3.23827
19:33:50|3.23837
19:33:51|3.23825
19:33:52|3.23825
19:33:53|3.23704
19:33:54|3.23807
19:33:55|3.23807
19:33:56|3.23635
19:33:57|3.23635
19:33:58|3.23537
19:33:59|3.23582
19:34:00|3.23587
19:34:01|3.23587
19:34:02|3.23587
19:34:03|3.23587
19:34:04|3.23587
19:34:06|3.23869
19:34:07|3.23869
19:34:08|3.23869
19:34:10|3.239
19:34:11|3.239
19:34:12|3.239
19:34:13|3.239
19:34:15|3.23792
19:34:16|3.24
19:34:17|3.24
19:34:18|3.24
19:34:19|3.24
19:34:20|3.23979
19:34:21|3.23979
19:34:22|3.23979
19:34:23|3.2402
19:34:24|3.2402
19:34:25|3.23997
19:34:27|3.23952
19:34:28|3.23781
19:34:29|3.23781
19:34:30|3.23781
19:34:31|3.23707
19:34:31|3.23887
19:34:33|3.23983
19:34:33|3.23983
19:34:35|3.23849
19:34:35|3.23849
19:34:36|3.23849
19:34:38|3.23849
19:34:39|3.23784
19:34:40|3.23781
19:34:40|3.23781
19:34:41|3.23781
19:34:42|3.23781
19:34:44|3.23688
19:34:44|3.23688
19:34:46|3.23688
19:34:47|3.23688
19:34:48|3.23688
19:34:49|3.23604
19:34:50|3.23779
19:34:51|3.23805
19:34:52|3.23829
19:34:53|3.23849
19:34:54|3.23849
19:34:55|3.23849
19:34:56|3.23849
19:34:57|3.23849
19:34:58|3.23849
19:34:59|3.23757
19:35:00|3.23757
19:35:01|3.23757
19:35:02|3.23815
19:35:03|3.23815
19:35:04|3.23815
19:35:05|3.23815
19:35:07|3.23815
19:35:07|3.23815
19:35:08|3.23815
19:35:09|3.23657
19:35:11|3.23815
19:35:12|3.239
19:35:13|3.23869
19:35:14|3.23869
19:35:15|3.23869
19:35:16|3.23869
19:35:17|3.23869
19:35:19|3.23964
19:35:19|3.23964
19:35:20|3.23964
19:35:22|3.24
19:35:23|3.24
19:35:24|3.24012
19:35:24|3.24012
19:35:25|3.24012
19:35:26|3.24
19:35:28|3.23927
19:35:28|3.23927
19:35:30|3.23914
19:35:31|3.23914
19:35:32|3.23914
19:35:33|3.23914
19:35:34|3.24041
19:35:35|3.24029
19:35:36|3.2404
19:35:37|3.2404
19:35:38|3.2404
19:35:40|3.2404
19:35:41|3.2404
19:35:42|3.24015
19:35:43|3.24015
19:35:44|3.23869
19:35:45|3.23892
19:35:46|3.23856
19:35:47|3.23896
19:35:48|3.23913
19:35:49|3.2398
19:35:50|3.2398
19:35:51|3.2398
19:35:52|3.23952
19:35:53|3.23952
19:35:54|3.2389
19:35:55|3.2389
19:35:56|3.23856
19:35:57|3.23856
19:35:58|3.23856
19:35:59|3.23856
19:36:00|3.23888
19:36:01|3.23888
19:36:02|3.23888
19:36:03|3.23888
19:36:04|3.23888
19:36:05|3.23888
19:36:06|3.23633
19:36:07|3.23638
19:36:09|3.236
19:36:10|3.23684
19:36:12|3.23684
19:36:14|3.23615
19:36:14|3.23615
19:36:16|3.23692
19:36:18|3.23689
19:36:18|3.23689
19:36:20|3.23689
19:36:20|3.23662
19:36:22|3.23662
19:36:23|3.23716
19:36:24|3.23716
19:36:26|3.23749
19:36:27|3.23749
19:36:28|3.23749
19:36:28|3.23749
19:36:30|3.23749
19:36:31|3.23677
19:36:32|3.23677
19:36:32|3.23695
19:36:33|3.23695
19:36:35|3.23695
19:36:36|3.23791
19:36:36|3.23791
19:36:37|3.23751
19:36:38|3.23751
19:36:39|3.23751
19:36:41|3.23751
19:36:42|3.2379
19:36:43|3.2382
19:36:44|3.238
19:36:45|3.23994
19:36:46|3.23748
19:36:47|3.23776
19:36:48|3.23754
19:36:49|3.23754
19:36:50|3.23754
19:36:51|3.23754
19:36:52|3.23754
19:36:53|3.23851
19:36:54|3.24035
19:36:55|3.24035
19:36:56|3.24039
19:36:57|3.24039
19:36:58|3.24039
19:36:59|3.24039
19:37:00|3.24042
19:37:01|3.24042
19:37:02|3.24098
19:37:03|3.24092
19:37:04|3.24099
19:37:05|3.24002
19:37:06|3.23981
19:37:07|3.23987
19:37:09|3.24003
19:37:10|3.23967
19:37:11|3.23967
19:37:12|3.24033
19:37:13|3.24033
19:37:14|3.24033
19:37:15|3.24033
19:37:16|3.24036
19:37:17|3.23988
19:37:18|3.23988
19:37:19|3.241
19:37:20|3.24093
19:37:21|3.2406
19:37:22|3.24035
19:37:23|3.24035
19:37:24|3.24035
19:37:25|3.23993
19:37:26|3.23993
19:37:27|3.23993
19:37:28|3.23974
19:37:29|3.23908
19:37:31|3.23945
19:37:31|3.23754
19:37:33|3.23754
19:37:34|3.23833
19:37:35|3.23753
19:37:36|3.23705
19:37:37|3.23722
19:37:38|3.23674
19:37:39|3.23708
19:37:40|3.23708
19:37:41|3.23708
19:37:42|3.236
19:37:43|3.23587
19:37:44|3.23587
19:37:46|3.23588
19:37:46|3.23588
19:37:48|3.23638
19:37:49|3.23638
19:37:50|3.23637
19:37:51|3.23637
19:37:52|3.23562
19:37:54|3.23562
19:37:55|3.23562
19:37:56|3.23562
19:37:56|3.23562
19:37:57|3.2347
19:37:58|3.2347
19:37:59|3.23637
19:38:00|3.2372
19:38:01|3.23611
19:38:02|3.23752
19:38:04|3.23798
19:38:05|3.23798
19:38:06|3.23804
19:38:07|3.23804
19:38:08|3.23736
19:38:09|3.23906
19:38:11|3.23906
19:38:12|3.24042
19:38:13|3.23976
19:38:14|3.23976
19:38:16|3.23976
19:38:17|3.23977
19:38:18|3.23976
19:38:19|3.23962
19:38:21|3.2394
19:38:22|3.2394
19:38:23|3.2394
19:38:25|3.2394
19:38:25|3.2394
19:38:26|3.23902
19:38:28|3.23971
19:38:29|3.23971
19:38:30|3.23971
19:38:31|3.23971
19:38:31|3.23971
19:38:33|3.23971
19:38:34|3.23969
19:38:34|3.24
19:38:36|3.23998
19:38:38|3.23999
19:38:38|3.23999
19:38:39|3.23976
19:38:40|3.23893
19:38:41|3.23999
19:38:42|3.23999
19:38:43|3.2367
19:38:44|3.23643
19:38:45|3.23643
19:38:46|3.23936
19:38:47|3.23936
19:38:48|3.23898
19:38:49|3.23934
19:38:50|3.23934
19:38:51|3.23934
19:38:52|3.23934
19:38:53|3.23911
19:38:54|3.23753
19:38:55|3.23753
19:38:56|3.23753
19:38:57|3.23753
19:38:58|3.23753
19:38:59|3.23753
19:39:00|3.23559
19:39:01|3.23559
19:39:02|3.23626
19:39:03|3.2356
19:39:04|3.2356
19:39:05|3.2356
19:39:06|3.2356
19:39:07|3.2356
19:39:08|3.2356
19:39:10|3.235
19:39:11|3.235
19:39:12|3.23608
19:39:13|3.23608
19:39:13|3.23615
19:39:15|3.23744
19:39:16|3.23779
19:39:16|3.23779
19:39:19|3.2361
19:39:19|3.2361
19:39:20|3.2361
19:39:21|3.23627
19:39:22|3.23858
19:39:23|3.23858
19:39:24|3.23869
19:39:25|3.23869
19:39:26|3.23869
19:39:27|3.23869
19:39:28|3.23869
19:39:29|3.23869
19:39:30|3.23869
19:39:31|3.23798
19:39:32|3.23779
19:39:33|3.23779
19:39:34|3.23779
19:39:35|3.23779
19:39:36|3.23779
19:39:37|3.23779
19:39:39|3.23851
19:39:41|3.23851
19:39:41|3.23851
19:39:42|3.23869
19:39:43|3.23885
19:39:44|3.23885
19:39:45|3.23901
19:39:46|3.23929
19:39:47|3.23929
19:39:48|3.23857
19:39:49|3.23847
19:39:50|3.23846
19:39:51|3.23841
19:39:52|3.23841
19:39:53|3.23795
19:39:54|3.23784
19:39:55|3.23784
19:39:56|3.23784
19:39:58|3.23784
19:39:58|3.23755
19:39:59|3.23755
19:40:00|3.23755
19:40:01|3.23755
19:40:02|3.23755
19:40:03|3.23754
19:40:04|3.23754
19:40:06|3.23776
19:40:07|3.23776
19:40:08|3.23847
19:40:10|3.23847
19:40:11|3.23847
19:40:13|3.23933
19:40:13|3.23933
19:40:14|3.23933
19:40:16|3.23933
19:40:17|3.23933
19:40:18|3.23933
19:40:20|3.23769
19:40:20|3.23769
19:40:21|3.2379
19:40:22|3.23798
19:40:23|3.2368
19:40:24|3.2368
19:40:25|3.2368
19:40:26|3.23754
19:40:27|3.23852
19:40:29|3.23852
19:40:31|3.23852
19:40:31|3.23852
19:40:32|3.23852
19:40:33|3.23852
19:40:34|3.23852
19:40:35|3.23852
19:40:37|3.23852
19:40:38|3.23608
19:40:39|3.23608
19:40:40|3.23608
19:40:41|3.23608
19:40:42|3.23608
19:40:44|3.23841
19:40:44|3.23841
19:40:45|3.23664
19:40:46|3.23664
19:40:47|3.23664
19:40:48|3.23664
19:40:49|3.23664
19:40:50|3.23664
19:40:51|3.23664
19:40:52|3.23664
19:40:53|3.23674
19:40:54|3.23674
19:40:55|3.23674
19:40:56|3.23674
19:40:57|3.23674
19:40:58|3.23714
19:40:59|3.23749
19:41:00|3.23749
19:41:01|3.23832
19:41:02|3.23869
19:41:03|3.23927
19:41:04|3.23927
19:41:05|3.23927
19:41:07|3.2387
19:41:08|3.2387
19:41:09|3.2387
19:41:10|3.23913
19:41:11|3.23913
19:41:13|3.23863
19:41:13|3.23863
19:41:15|3.23832
19:41:16|3.23832
19:41:17|3.23738
19:41:18|3.23674
19:41:19|3.23687
19:41:20|3.23687
19:41:21|3.23687
19:41:22|3.23687
19:41:23|3.23687
19:41:24|3.237
19:41:26|3.237
19:41:26|3.237
19:41:27|3.237
19:41:28|3.237
19:41:29|3.237
19:41:30|3.23674
19:41:31|3.23638
19:41:32|3.23638
19:41:33|3.23637
19:41:34|3.236
19:41:35|3.2349
19:41:37|3.23592
19:41:39|3.23513
19:41:40|3.23516
19:41:41|3.23516
19:41:42|3.23516
19:41:43|3.2357
19:41:44|3.2357
19:41:45|3.23603
19:41:46|3.23603
19:41:47|3.23585
19:41:48|3.23585
19:41:49|3.23585
19:41:50|3.23585
19:41:51|3.23504
19:41:52|3.23504
19:41:53|3.23504
19:41:54|3.23504
19:41:55|3.23504
19:41:56|3.23504
19:41:57|3.23489
19:41:58|3.23333
19:41:59|3.23333
19:42:00|3.23333
19:42:01|3.23382
19:42:02|3.23395
19:42:03|3.23395
19:42:04|3.23477
19:42:05|3.23502
19:42:06|3.23502
19:42:07|3.23502
19:42:08|3.23509
19:42:09|3.23429
19:42:10|3.23429
19:42:11|3.23429
19:42:13|3.236
19:42:14|3.236
19:42:16|3.23729
19:42:16|3.23729
19:42:18|3.23723
19:42:19|3.23693
19:42:21|3.23693
19:42:22|3.23727
19:42:22|3.23675
19:42:24|3.23675
19:42:26|3.23675
19:42:26|3.23636
19:42:28|3.23603
19:42:28|3.23603
19:42:29|3.23603
19:42:31|3.23603
19:42:32|3.2352
19:42:32|3.2352
19:42:33|3.2352
19:42:34|3.23352
19:42:36|3.23259
19:42:37|3.2316
19:42:37|3.2321
19:42:39|3.2321
19:42:40|3.2321
19:42:41|3.2312
19:42:42|3.23111
19:42:43|3.23139
19:42:44|3.23121
19:42:45|3.2327
19:42:46|3.23177
19:42:47|3.23176
19:42:48|3.23323
19:42:50|3.23557
19:42:51|3.23557
19:42:52|3.23557
19:42:53|3.23556
19:42:53|3.23556
19:42:54|3.235
19:42:56|3.23501
19:42:56|3.23549
19:42:58|3.23001
19:42:59|3.23001
19:42:59|3.23587
19:43:01|3.23509
19:43:02|3.23536
19:43:03|3.23726
19:43:04|3.23644
19:43:05|3.23661
19:43:06|3.23661
19:43:06|3.23661
19:43:08|3.23678
19:43:09|3.23721
19:43:10|3.23726
19:43:11|3.23726
19:43:12|3.23832
19:43:13|3.23958
19:43:15|3.23963
19:43:16|3.23963
19:43:17|3.23962
19:43:19|3.23985
19:43:20|3.23985
19:43:22|3.23985
19:43:23|3.23985
19:43:24|3.24044
19:43:26|3.2387
19:43:26|3.24039
19:43:28|3.24039
19:43:29|3.24039
19:43:30|3.24047
19:43:31|3.24099
19:43:32|3.24119
19:43:34|3.24148
19:43:34|3.24173
19:43:36|3.24252
19:43:37|3.24281
19:43:37|3.24281
19:43:39|3.24281
19:43:40|3.24364
19:43:41|3.24465
19:43:42|3.24474
19:43:43|3.24486
19:43:44|3.24486
19:43:45|3.24483
19:43:47|3.24417
19:43:48|3.24417
19:43:49|3.24417
19:43:50|3.24602
19:43:51|3.2455
19:43:51|3.24611
19:43:52|3.24482
19:43:53|3.24482
19:43:55|3.24425
19:43:56|3.24425
19:43:57|3.24425
19:43:58|3.24425
19:43:59|3.24483
19:44:00|3.24565
19:44:01|3.24552
19:44:02|3.24552
19:44:03|3.24552
19:44:04|3.24552
19:44:05|3.24669
19:44:06|3.24669
19:44:07|3.24636
19:44:08|3.24636
19:44:09|3.24636
19:44:10|3.24636
19:44:11|3.24482
19:44:12|3.24482
19:44:13|3.24449
19:44:15|3.24447
19:44:16|3.244
19:44:17|3.244
19:44:18|3.24399
19:44:19|3.24402
19:44:21|3.24333
19:44:22|3.24301
19:44:23|3.24376
19:44:24|3.24053
19:44:26|3.24053
19:44:27|3.24053
19:44:28|3.24161
19:44:28|3.24173
19:44:29|3.24173
19:44:31|3.24332
19:44:32|3.24299
19:44:32|3.24292
19:44:34|3.24211
19:44:35|3.24211
19:44:36|3.24211
19:44:37|3.24211
19:44:38|3.24211
19:44:38|3.24217
19:44:39|3.24131
19:44:42|3.23924
19:44:42|3.23924
19:44:43|3.23924
19:44:44|3.23924
19:44:45|3.23924
19:44:46|3.23924
19:44:47|3.24027
19:44:48|3.24027
19:44:49|3.24027
19:44:51|3.24027
19:44:52|3.23967
19:44:53|3.23967
19:44:54|3.23967
19:44:55|3.23967
19:44:55|3.23967
19:44:57|3.23967
19:44:58|3.23924
19:44:59|3.23924
19:44:59|3.23924
19:45:02|3.2398
19:45:02|3.2398
19:45:03|3.2398
19:45:04|3.2398
19:45:06|3.2398
19:45:07|3.2398
19:45:08|3.2398
19:45:09|3.23995
19:45:10|3.23995
19:45:10|3.24107
19:45:11|3.24107
19:45:13|3.24217
19:45:14|3.24217
19:45:16|3.24225
19:45:16|3.24371
19:45:18|3.24371
19:45:19|3.24371
19:45:21|3.24377
19:45:21|3.24448
19:45:23|3.24448
19:45:24|3.24448
19:45:25|3.24415
19:45:27|3.2442
19:45:27|3.2442
19:45:28|3.2442
19:45:29|3.2442
19:45:30|3.24383
19:45:31|3.24383
19:45:32|3.24415
19:45:33|3.24448
19:45:34|3.24448
19:45:35|3.24278
19:45:36|3.24278
19:45:37|3.24278
19:45:38|3.24043
19:45:39|3.23986
19:45:40|3.23895
19:45:41|3.23895
19:45:42|3.23895
19:45:43|3.2397
19:45:44|3.24043
19:45:45|3.23918
19:45:47|3.23918
19:45:47|3.23918
19:45:49|3.23918
19:45:50|3.23905
19:45:51|3.23918
19:45:51|3.23918
19:45:54|3.23904
19:45:54|3.23904
19:45:55|3.2387
19:45:56|3.23801
19:45:57|3.23801
19:45:58|3.23801
19:45:59|3.23849
19:46:00|3.23934
19:46:01|3.23866
19:46:02|3.23866
19:46:03|3.23899
19:46:04|3.23933
19:46:05|3.23956
19:46:06|3.23956
19:46:08|3.2387
19:46:09|3.2387
19:46:10|3.23776
19:46:11|3.23835
19:46:12|3.23835
19:46:13|3.23835
19:46:14|3.23835
19:46:15|3.2382
19:46:16|3.2382
19:46:17|3.2382
19:46:19|3.23836
19:46:19|3.23797
19:46:21|3.23802
19:46:22|3.23802
19:46:23|3.23842
19:46:24|3.23842
19:46:25|3.23842
19:46:26|3.23774
19:46:28|3.23756
19:46:29|3.23842
19:46:30|3.23842
19:46:30|3.23895
19:46:31|3.23771
19:46:33|3.23771
19:46:34|3.23787
19:46:35|3.23795
19:46:36|3.23787
19:46:37|3.23657
19:46:38|3.23657
19:46:39|3.23657
19:46:41|3.23579
19:46:42|3.23454
19:46:43|3.23455
19:46:44|3.23481
19:46:45|3.23457
19:46:46|3.23457
19:46:47|3.23454
19:46:48|3.23445
19:46:49|3.23445
19:46:50|3.23479
19:46:51|3.23479
19:46:52|3.2351
19:46:53|3.2351
19:46:54|3.2351
19:46:55|3.23499
19:46:56|3.23499
19:46:57|3.23499
19:46:58|3.23499
19:46:59|3.23499
19:47:00|3.23499
19:47:01|3.23498
19:47:02|3.23498
19:47:03|3.23498
19:47:04|3.23498
19:47:05|3.23444
19:47:06|3.23438
19:47:07|3.23431
19:47:08|3.23383
19:47:09|3.23383
19:47:10|3.23401
19:47:11|3.23397
19:47:12|3.23103
19:47:13|3.23103
19:47:14|3.23103
19:47:16|3.23103
19:47:17|3.23103
19:47:19|3.23278
19:47:20|3.23289
19:47:22|3.23289
19:47:23|3.23289
19:47:23|3.23289
19:47:25|3.23351
19:47:26|3.22737
19:47:27|3.22665
19:47:29|3.22675
19:47:30|3.22697
19:47:31|3.22827
19:47:31|3.22827
19:47:32|3.2271
19:47:34|3.22664
19:47:35|3.22664
19:47:36|3.22784
19:47:37|3.22784
19:47:38|3.22706
19:47:39|3.22706
19:47:40|3.2271
19:47:41|3.22644
19:47:42|3.22656
19:47:43|3.22656
19:47:44|3.22656
19:47:45|3.22702
19:47:46|3.22656
19:47:47|3.22636
19:47:49|3.22699
19:47:49|3.22699
19:47:50|3.22643
19:47:51|3.22636
19:47:52|3.22392
19:47:53|3.22507
19:47:54|3.22509
19:47:55|3.22509
19:47:56|3.22424
19:47:57|3.2251
19:47:58|3.2251
19:47:59|3.2248
19:48:01|3.22493
19:48:02|3.22503
19:48:03|3.22395
19:48:04|3.22413
19:48:05|3.2243
19:48:06|3.22563
19:48:07|3.22534
19:48:08|3.22534
19:48:09|3.22565
19:48:10|3.22565
19:48:11|3.22584
19:48:12|3.22584
19:48:13|3.22584
19:48:14|3.22584
19:48:15|3.22681
19:48:16|3.22477
19:48:18|3.22627
19:48:18|3.22377
19:48:19|3.22422
19:48:20|3.22294
19:48:22|3.22539
19:48:24|3.22539
19:48:24|3.22539
19:48:25|3.22493
19:48:26|3.22489
19:48:27|3.22384
19:48:28|3.22497
19:48:29|3.22478
19:48:30|3.22337
19:48:31|3.22337
19:48:32|3.22337
19:48:33|3.22337
19:48:34|3.22451
19:48:35|3.22451
19:48:36|3.22451
19:48:37|3.22434
19:48:38|3.22434
19:48:39|3.22434
19:48:40|3.22376
19:48:41|3.22329
19:48:43|3.222
19:48:44|3.22212
19:48:45|3.22086
19:48:46|3.22087
19:48:47|3.22072
19:48:48|3.22045
19:48:49|3.22232
19:48:50|3.22232
19:48:51|3.22264
19:48:52|3.2219
19:48:53|3.22286
19:48:54|3.22289
19:48:55|3.22288
19:48:56|3.22289
19:48:57|3.22289
19:48:58|3.22286
19:48:59|3.22286
19:49:00|3.22286
19:49:01|3.22286
19:49:02|3.22286
19:49:03|3.22286
19:49:04|3.22286
19:49:05|3.22289
19:49:06|3.22289
19:49:07|3.22289
19:49:09|3.22289
19:49:09|3.22289
19:49:10|3.22289
19:49:11|3.2224
19:49:12|3.2224
19:49:13|3.22254
19:49:15|3.22254
19:49:15|3.22254
19:49:16|3.2216
19:49:18|3.2216
19:49:20|3.22249
19:49:21|3.22249
19:49:22|3.22249
19:49:23|3.22249
19:49:24|3.22249
19:49:25|3.22248
19:49:27|3.22289
19:49:28|3.22289
19:49:29|3.22289
19:49:31|3.22289
19:49:32|3.22289
19:49:33|3.22289
19:49:34|3.22255
19:49:35|3.22255
19:49:36|3.22354
19:49:37|3.22362
19:49:38|3.22311
19:49:39|3.22343
19:49:40|3.22343
19:49:42|3.22343
19:49:43|3.22343
19:49:44|3.22343
19:49:45|3.22283
19:49:46|3.22283
19:49:47|3.22283
19:49:48|3.22283
19:49:49|3.22446
19:49:50|3.22446
19:49:51|3.22327
19:49:52|3.2225
19:49:53|3.2225
19:49:54|3.22324
19:49:55|3.223
19:49:56|3.223
19:49:57|3.223
19:49:58|3.22362
19:49:59|3.22362
19:50:00|3.22362
19:50:01|3.22346
19:50:02|3.22346
19:50:03|3.22397
19:50:04|3.22397
19:50:05|3.22406
19:50:06|3.22461
19:50:07|3.22413
19:50:09|3.22397
19:50:09|3.22397
19:50:10|3.22343
19:50:12|3.22301
19:50:12|3.223
19:50:13|3.22205
19:50:15|3.22237
19:50:15|3.222
19:50:16|3.222
19:50:17|3.222
19:50:19|3.22246
19:50:21|3.22246
19:50:22|3.22246
19:50:23|3.22201
19:50:24|3.22222
19:50:25|3.22222
19:50:26|3.22224
19:50:27|3.22224
19:50:28|3.22312
19:50:29|3.22312
19:50:29|3.22255
19:50:31|3.22255
19:50:31|3.22232
19:50:33|3.22279
19:50:33|3.22279
19:50:35|3.22279
19:50:36|3.22279
19:50:37|3.22361
19:50:38|3.22362
19:50:39|3.22362
19:50:40|3.22397
19:50:41|3.22557
19:50:42|3.22557
19:50:43|3.22557
19:50:44|3.22557
19:50:45|3.22557
19:50:46|3.22557
19:50:47|3.22446
19:50:48|3.22446
19:50:49|3.22446
19:50:51|3.22496
19:50:52|3.22498
19:50:52|3.22498
19:50:53|3.22503
19:50:55|3.22503
19:50:56|3.22503
19:50:58|3.22395
19:50:58|3.22451
19:50:59|3.22503
19:51:00|3.22503
19:51:01|3.22503
19:51:02|3.22482
19:51:03|3.22482
19:51:05|3.22605
19:51:06|3.22645
19:51:08|3.22615
19:51:08|3.22683
19:51:10|3.22646
19:51:11|3.22645
19:51:12|3.22466
19:51:12|3.22425
19:51:14|3.22389
19:51:15|3.22464
19:51:16|3.22464
19:51:17|3.22364
19:51:19|3.22338
19:51:19|3.22338
19:51:21|3.22411
19:51:22|3.22411
19:51:23|3.22366
19:51:24|3.22366
19:51:26|3.22478
19:51:26|3.22478
19:51:27|3.22451
19:51:28|3.224
19:51:29|3.224
19:51:31|3.224
19:51:32|3.224
19:51:33|3.224
19:51:34|3.2241
19:51:35|3.2241
19:51:36|3.22248
19:51:36|3.22202
19:51:38|3.22275
19:51:39|3.22275
19:51:40|3.22275
19:51:41|3.22275
19:51:42|3.22275
19:51:43|3.22275
19:51:44|3.22275
19:51:45|3.22319
19:51:47|3.2232
19:51:48|3.224
19:51:49|3.224
19:51:50|3.2232
19:51:51|3.2232
19:51:52|3.22319
19:51:53|3.22319
19:51:54|3.22249
19:51:55|3.223
19:51:56|3.223
19:51:57|3.223
19:51:58|3.22201
19:51:59|3.22201
19:52:00|3.22202
19:52:01|3.22202
19:52:02|3.22202
19:52:03|3.22226
19:52:04|3.22247
19:52:05|3.22247
19:52:06|3.22226
19:52:07|3.22226
19:52:08|3.22226
19:52:09|3.22226
19:52:10|3.222
19:52:11|3.22201
19:52:12|3.22201
19:52:13|3.222
19:52:14|3.222
19:52:16|3.22228
19:52:16|3.22221
19:52:17|3.22258
19:52:19|3.22221
19:52:19|3.22202
19:52:21|3.22202
19:52:22|3.22202
19:52:24|3.22205
19:52:25|3.22205
19:52:25|3.22202
19:52:27|3.2224
19:52:28|3.22319
19:52:29|3.22319
19:52:30|3.22319
19:52:31|3.22319
19:52:32|3.22292
19:52:33|3.22323
19:52:34|3.22431
19:52:35|3.22374
19:52:36|3.22374
19:52:37|3.22374
19:52:39|3.224
19:52:39|3.22457
19:52:40|3.225
19:52:41|3.225
19:52:42|3.22558
19:52:44|3.22558
19:52:46|3.22558
19:52:46|3.22558
19:52:47|3.22578
19:52:49|3.22578
19:52:50|3.22578
19:52:51|3.22432
19:52:52|3.22431
19:52:53|3.22431
19:52:53|3.22431
19:52:56|3.22431
19:52:56|3.22526
19:52:58|3.22568
19:52:59|3.22593
19:52:59|3.22593
19:53:02|3.22565
19:53:02|3.22565
19:53:04|3.22488
19:53:06|3.22488
19:53:06|3.22488
19:53:07|3.22564
19:53:09|3.22564
19:53:10|3.22564
19:53:11|3.22564
19:53:12|3.22564
19:53:13|3.22564
19:53:14|3.22564
19:53:15|3.22602
19:53:16|3.22602
19:53:17|3.22602
19:53:18|3.22602
19:53:19|3.22602
19:53:20|3.22602
19:53:22|3.22487
19:53:22|3.22431
19:53:23|3.22431
19:53:25|3.22466
19:53:26|3.22502
19:53:27|3.22502
19:53:29|3.22502
19:53:30|3.22592
19:53:32|3.22592
19:53:33|3.22592
19:53:34|3.22592
19:53:35|3.22571
19:53:36|3.22571
19:53:38|3.22571
19:53:38|3.22571
19:53:40|3.22506
19:53:41|3.22506
19:53:42|3.22567
19:53:43|3.22567
19:53:44|3.22567
19:53:45|3.22567
19:53:46|3.22715
19:53:47|3.2276
19:53:48|3.2276
19:53:49|3.2276
19:53:50|3.2276
19:53:51|3.22288
19:53:52|3.22288
19:53:53|3.22288
19:53:54|3.22653
19:53:55|3.22653
19:53:56|3.22701
19:53:57|3.22765
19:53:58|3.2286
19:53:59|3.23
19:54:00|3.23
19:54:01|3.22953
19:54:02|3.22803
19:54:03|3.22803
19:54:04|3.22803
19:54:05|3.23214
19:54:06|3.23214
19:54:07|3.23057
19:54:08|3.23057
19:54:09|3.23057
19:54:10|3.23057
19:54:11|3.23057
19:54:12|3.23057
19:54:13|3.23057
19:54:14|3.23057
19:54:15|3.23173
19:54:16|3.23173
19:54:17|3.23173
19:54:18|3.23173
19:54:19|3.23255
19:54:20|3.23289
19:54:21|3.23386
19:54:23|3.23376
19:54:24|3.23341
19:54:25|3.23341
19:54:26|3.23172
19:54:28|3.23244
19:54:29|3.23234
19:54:30|3.23234
19:54:31|3.23234
19:54:32|3.23216
19:54:33|3.23216
19:54:34|3.23215
19:54:35|3.23215
19:54:36|3.23215
19:54:37|3.23215
19:54:38|3.23038
19:54:40|3.2301
19:54:41|3.23065
19:54:42|3.23065
19:54:42|3.23083
19:54:44|3.23035
19:54:45|3.22909
19:54:46|3.22835
19:54:47|3.23022
19:54:48|3.23124
19:54:50|3.23124
19:54:50|3.23124
19:54:51|3.23099
19:54:52|3.23099
19:54:53|3.23099
19:54:55|3.23099
19:54:56|3.22979
19:54:57|3.22979
19:54:58|3.22979
19:55:00|3.22979
19:55:00|3.23173
19:55:01|3.23173
19:55:03|3.23173
19:55:03|3.23173
19:55:05|3.23173
19:55:06|3.23173
19:55:08|3.23173
19:55:09|3.23173
19:55:10|3.23173
19:55:11|3.23173
19:55:12|3.23173
19:55:12|3.23173
19:55:13|3.23173
19:55:14|3.23057
19:55:15|3.23057
19:55:16|3.23057
19:55:17|3.22952
19:55:18|3.22876
19:55:19|3.22876
19:55:21|3.22831
19:55:22|3.22831
19:55:24|3.2283
19:55:25|3.2283
19:55:26|3.2283
19:55:27|3.2283
19:55:28|3.22811
19:55:29|3.22811
19:55:30|3.228
19:55:32|3.228
19:55:33|3.228
19:55:34|3.228
19:55:35|3.228
19:55:36|3.228
19:55:37|3.228
19:55:38|3.228
19:55:39|3.228
19:55:40|3.22766
19:55:41|3.22766
19:55:42|3.22766
19:55:43|3.22758
19:55:44|3.22758
19:55:45|3.22705
19:55:46|3.22648
19:55:48|3.22666
19:55:48|3.22666
19:55:51|3.228
19:55:52|3.22792
19:55:53|3.22792
19:55:54|3.22792
19:55:55|3.228
19:55:56|3.22792
19:55:57|3.22734
19:55:58|3.22676
19:55:59|3.22645
19:56:00|3.22667
19:56:00|3.22638
19:56:03|3.22613
19:56:03|3.22613
19:56:04|3.22613
19:56:06|3.22613
19:56:07|3.22579
19:56:08|3.22579
19:56:09|3.22579
19:56:10|3.22531
19:56:11|3.22531
19:56:12|3.22663
19:56:13|3.22663
19:56:15|3.2271
19:56:15|3.2271
19:56:16|3.22793
19:56:17|3.22653
19:56:18|3.22653
19:56:19|3.22653
19:56:20|3.22653
19:56:21|3.22653
19:56:22|3.22742
19:56:23|3.22742
19:56:25|3.22722
19:56:26|3.22722
19:56:27|3.22722
19:56:28|3.22722
19:56:30|3.22595
19:56:30|3.22595
19:56:32|3.22595
19:56:33|3.22595
19:56:34|3.22595
19:56:35|3.22638
19:56:35|3.22638
19:56:37|3.22638
19:56:38|3.22638
19:56:39|3.22638
19:56:40|3.22638
19:56:41|3.22638
19:56:42|3.22638
19:56:43|3.22638
19:56:44|3.22638
19:56:45|3.22661
19:56:46|3.22661
19:56:47|3.22661
19:56:49|3.22661
19:56:49|3.22677
19:56:50|3.22677
19:56:51|3.22627
19:56:53|3.22568
19:56:54|3.22568
19:56:55|3.22551
19:56:56|3.22551
19:56:57|3.225
19:56:58|3.225
19:57:00|3.22416
19:57:00|3.22374
19:57:01|3.22374
19:57:02|3.22374
19:57:04|3.22433
19:57:05|3.22453
19:57:06|3.225
19:57:07|3.22594
19:57:08|3.22626
19:57:09|3.22622
19:57:10|3.22622
19:57:12|3.22626
19:57:12|3.22626
19:57:13|3.22626
19:57:14|3.2266
19:57:15|3.2266
19:57:16|3.22721
19:57:17|3.22764
19:57:18|3.22659
19:57:20|3.2258
19:57:21|3.2258
19:57:22|3.2258
19:57:23|3.2258
19:57:24|3.22673
19:57:26|3.22673
19:57:26|3.22673
19:57:28|3.22673
19:57:29|3.22743
19:57:30|3.22766
19:57:31|3.22713
19:57:33|3.22744
19:57:34|3.22744
19:57:35|3.22713
19:57:36|3.2266
19:57:37|3.22659
19:57:38|3.22659
19:57:39|3.22659
19:57:40|3.22659
19:57:41|3.22659
19:57:42|3.22659
19:57:43|3.22659
19:57:44|3.22659
19:57:45|3.22659
19:57:46|3.228
19:57:47|3.228
19:57:49|3.228
19:57:50|3.228
19:57:51|3.228
19:57:53|3.228
19:57:53|3.228
19:57:54|3.228
19:57:55|3.228
19:57:56|3.228
19:57:58|3.228
19:57:58|3.228
19:57:59|3.228
19:58:01|3.228
19:58:01|3.228
19:58:02|3.22766
19:58:04|3.22767
19:58:04|3.228
19:58:05|3.228
19:58:06|3.228
19:58:08|3.228
19:58:09|3.22799
19:58:09|3.22714
19:58:11|3.22714
19:58:11|3.22714
19:58:12|3.22714
19:58:14|3.22714
19:58:14|3.22714
19:58:15|3.22697
19:58:16|3.22719
19:58:18|3.22659
19:58:18|3.22659
19:58:19|3.22659
19:58:20|3.22753
19:58:22|3.22753
19:58:22|3.22753
19:58:23|3.22763
19:58:24|3.22763
19:58:26|3.22738
19:58:27|3.22652
19:58:28|3.228
19:58:29|3.228
19:58:31|3.228
19:58:31|3.22798
19:58:33|3.22798
19:58:34|3.22765
19:58:35|3.22765
19:58:36|3.22765
19:58:37|3.22765
19:58:38|3.22765
19:58:39|3.22765
19:58:40|3.22765
19:58:41|3.22765
19:58:42|3.22799
19:58:43|3.22754
19:58:44|3.22754
19:58:45|3.22754
19:58:46|3.22754
19:58:47|3.22754
19:58:48|3.22754
19:58:49|3.22754
19:58:50|3.22754
19:58:51|3.22754
19:58:52|3.22755
19:58:53|3.22755
19:58:54|3.22783
19:58:56|3.22783
19:58:56|3.22783
19:58:58|3.22783
19:58:58|3.22783
19:58:59|3.22783
19:59:01|3.22714
19:59:02|3.22714
19:59:03|3.22714
19:59:04|3.22714
19:59:05|3.22714
19:59:06|3.22714
19:59:07|3.22652
19:59:08|3.226
19:59:09|3.22478
19:59:10|3.22478
19:59:11|3.22478
19:59:13|3.22478
19:59:14|3.22478
19:59:14|3.22478
19:59:16|3.22447
19:59:16|3.22446
19:59:17|3.22394
19:59:19|3.22394
19:59:20|3.22393
19:59:20|3.22393
19:59:21|3.22393
19:59:22|3.22393
19:59:24|3.2222
19:59:24|3.22217
19:59:25|3.22217
19:59:27|3.22279
19:59:29|3.22278
19:59:30|3.22323
19:59:31|3.22342
19:59:33|3.22342
19:59:34|3.22342
19:59:35|3.22342
19:59:36|3.22342
19:59:37|3.22342
19:59:38|3.22342
19:59:39|3.22392
19:59:40|3.22361
19:59:41|3.22361
19:59:42|3.22361
19:59:43|3.22388
19:59:44|3.22393
19:59:45|3.22612
19:59:46|3.22612
19:59:47|3.22612
19:59:48|3.22697
19:59:50|3.22668
19:59:51|3.22655
19:59:53|3.22687
19:59:53|3.22623
19:59:54|3.22596
19:59:55|3.22526
19:59:57|3.22627
19:59:57|3.22513
20:00:00|3.22513
20:00:01|3.22351
20:00:02|3.22351
20:00:03|3.22351
20:00:03|3.22351
20:00:04|3.22351
20:00:07|3.22361
20:00:07|3.22361
20:00:08|3.22407
20:00:09|3.22484
20:00:10|3.22484
20:00:11|3.22685
20:00:12|3.22685
20:00:13|3.228
20:00:15|3.22793
20:00:16|3.22739
20:00:17|3.22736
20:00:18|3.22748
20:00:19|3.22817
20:00:20|3.22817
20:00:21|3.22817
20:00:22|3.22817
20:00:23|3.22755
20:00:23|3.228
20:00:24|3.228
20:00:25|3.228
20:00:28|3.22773
20:00:28|3.22773
20:00:30|3.22773
20:00:31|3.228
20:00:32|3.22899
20:00:34|3.22899
20:00:35|3.22899
20:00:36|3.22899
20:00:37|3.22899
20:00:39|3.22899
20:00:39|3.22899
20:00:40|3.22775
20:00:41|3.22849
20:00:42|3.22849
20:00:43|3.22621
20:00:44|3.22621
20:00:46|3.22643
20:00:47|3.22643
20:00:48|3.22643
20:00:49|3.22642
20:00:50|3.22642
20:00:51|3.22579
20:00:52|3.22579
20:00:53|3.22542
20:00:55|3.22255
20:00:55|3.22525
20:00:56|3.22525
20:00:58|3.22366
20:00:59|3.22366
20:01:00|3.22366
20:01:01|3.22366
20:01:02|3.22387
20:01:03|3.22646
20:01:04|3.22716
20:01:05|3.22716
20:01:06|3.22646
20:01:07|3.22646
20:01:08|3.22716
20:01:09|3.22716
20:01:10|3.22716
20:01:11|3.22724
20:01:12|3.22724
20:01:14|3.22818
20:01:15|3.22818
20:01:15|3.22826
20:01:17|3.22876
20:01:18|3.22899
20:01:19|3.22833
20:01:19|3.22962
20:01:20|3.22962
20:01:22|3.22962
20:01:23|3.23
20:01:24|3.23
20:01:25|3.23
20:01:26|3.23
20:01:27|3.23
20:01:28|3.23
20:01:29|3.23
20:01:30|3.23153
20:01:32|3.2324
20:01:33|3.2324
20:01:34|3.2324
20:01:35|3.2324
20:01:36|3.2324
20:01:37|3.2324
20:01:38|3.23163
20:01:39|3.23139
20:01:40|3.23139
20:01:41|3.23096
20:01:42|3.23057
20:01:43|3.23057
20:01:44|3.23119
20:01:45|3.23119
20:01:46|3.23121
20:01:47|3.23094
20:01:49|3.23094
20:01:50|3.23127
20:01:51|3.23127
20:01:52|3.2319
20:01:53|3.2319
20:01:54|3.2319
20:01:55|3.2319
20:01:56|3.2319
20:01:57|3.2319
20:01:58|3.23199
20:01:59|3.23199
20:02:00|3.23199
20:02:01|3.23001
20:02:02|3.23001
20:02:04|3.23001
20:02:05|3.2319
20:02:05|3.2319
20:02:07|3.2319
20:02:08|3.2319
20:02:09|3.2319
20:02:10|3.23139
20:02:11|3.23123
20:02:12|3.23123
20:02:12|3.23096
20:02:14|3.23096
20:02:15|3.23096
20:02:16|3.23096
20:02:17|3.23171
20:02:18|3.23278
20:02:19|3.23289
20:02:20|3.23289
20:02:21|3.23289
20:02:22|3.23289
20:02:23|3.23275
20:02:24|3.23351
20:02:25|3.23274
20:02:27|3.23274
20:02:28|3.23274
20:02:30|3.23274
20:02:31|3.23274
20:02:32|3.23274
20:02:33|3.2329
20:02:33|3.2329
20:02:34|3.2319
20:02:36|3.2319
20:02:37|3.2319
20:02:39|3.2319
20:02:39|3.2319
20:02:40|3.2319
20:02:42|3.23148
20:02:42|3.23099
20:02:43|3.23058
20:02:45|3.23096
20:02:46|3.23096
20:02:47|3.23097
20:02:48|3.23097
20:02:49|3.23097
20:02:50|3.23097
20:02:51|3.23097
20:02:52|3.23096
20:02:53|3.23096
20:02:54|3.23096
20:02:55|3.23096
20:02:56|3.23096
20:02:58|3.23057
20:02:59|3.23057
20:03:00|3.23057
20:03:01|3.23051
20:03:02|3.23051
20:03:03|3.23093
20:03:04|3.23093
20:03:05|3.23093
20:03:07|3.23072
20:03:08|3.23072
20:03:09|3.23072
20:03:10|3.23072
20:03:11|3.23052
20:03:12|3.2319
20:03:13|3.2329
20:03:14|3.2329
20:03:15|3.2329
20:03:16|3.2329
20:03:17|3.2329
20:03:18|3.2329
20:03:19|3.23369
20:03:20|3.234
20:03:21|3.2337
20:03:21|3.23454
20:03:23|3.23454
20:03:24|3.23454
20:03:25|3.23454
20:03:26|3.23454
20:03:27|3.23454
20:03:28|3.23454
20:03:30|3.23454
20:03:32|3.23449
20:03:32|3.23449
20:03:33|3.23449
20:03:34|3.23358
20:03:36|3.23453
20:03:38|3.23347
20:03:39|3.23347
20:03:41|3.23347
20:03:41|3.23347
20:03:42|3.23297
20:03:43|3.23297
20:03:44|3.23297
20:03:45|3.23297
20:03:46|3.23297
20:03:47|3.23185
20:03:48|3.23185
20:03:49|3.23185
20:03:50|3.23185
20:03:51|3.23182
20:03:52|3.23081
20:03:53|3.23066
20:03:55|3.23066
20:03:56|3.23105
20:03:57|3.23105
20:03:58|3.23105
20:03:59|3.23105
20:04:00|3.23058
20:04:01|3.23046
20:04:03|3.23046
20:04:03|3.23033
20:04:05|3.23106
20:04:06|3.23106
20:04:07|3.23149
20:04:09|3.23149
20:04:10|3.23148
20:04:10|3.234
20:04:11|3.234
20:04:13|3.23143
20:04:13|3.23082
20:04:14|3.23082
20:04:15|3.23082
20:04:16|3.23082
20:04:17|3.23082
20:04:18|3.23082
20:04:19|3.23362
20:04:21|3.233
20:04:21|3.2331
20:04:23|3.23276
20:04:23|3.23276
20:04:25|3.23276
20:04:25|3.23276
20:04:26|3.23276
20:04:27|3.23276
20:04:28|3.23393
20:04:29|3.234
20:04:30|3.234
20:04:31|3.234
20:04:32|3.234
20:04:33|3.234
20:04:34|3.23351
20:04:35|3.23353
20:04:37|3.23353
20:04:39|3.23364
20:04:40|3.23364
20:04:41|3.23364
20:04:42|3.23364
20:04:43|3.234
20:04:44|3.23353
20:04:45|3.23353
20:04:46|3.233
20:04:47|3.2328
20:04:48|3.2328
20:04:49|3.2328
20:04:50|3.2328
20:04:51|3.23352
20:04:52|3.23353
20:04:53|3.23353
20:04:54|3.23353
20:04:55|3.23292
20:04:56|3.23292
20:04:58|3.23353
20:04:58|3.23353
20:05:00|3.23353
20:05:01|3.23353
20:05:02|3.2341
20:05:03|3.2341
20:05:04|3.233
20:05:05|3.233
20:05:06|3.233
20:05:07|3.2333
20:05:09|3.23453
20:05:09|3.23411
20:05:11|3.23453
20:05:11|3.23453
20:05:13|3.23453
20:05:14|3.23453
20:05:15|3.23453
20:05:15|3.23453
20:05:17|3.23453
20:05:18|3.23454
20:05:19|3.23454
20:05:20|3.23454
20:05:20|3.23454
20:05:22|3.23404
20:05:22|3.23404
20:05:23|3.23404
20:05:24|3.23525
20:05:25|3.23539
20:05:27|3.23563
20:05:28|3.23563
20:05:29|3.23513
20:05:30|3.23513
20:05:31|3.23452
20:05:33|3.23398
20:05:34|3.23398
20:05:35|3.23398
20:05:36|3.23398
20:05:37|3.23398
20:05:38|3.23398
20:05:39|3.23398
20:05:40|3.23398
20:05:41|3.23398
20:05:42|3.2352
20:05:42|3.2352
20:05:44|3.2352
20:05:45|3.2352
20:05:46|3.2352
20:05:48|3.23508
20:05:49|3.23508
20:05:50|3.23508
20:05:51|3.23501
20:05:52|3.23496
20:05:53|3.23406
20:05:54|3.23406
20:05:55|3.23406
20:05:56|3.23406
20:05:57|3.23406
20:05:58|3.23406
20:05:59|3.23406
20:06:01|3.233
20:06:01|3.233
20:06:03|3.233
20:06:04|3.23316
20:06:05|3.23301
20:06:06|3.23301
20:06:07|3.233
20:06:07|3.23226
20:06:09|3.23226
20:06:09|3.23226
20:06:11|3.23226
20:06:12|3.23301
20:06:14|3.23301
20:06:15|3.23373
20:06:17|3.23373
20:06:17|3.23373
20:06:18|3.23214
20:06:19|3.23185
20:06:20|3.23185
20:06:22|3.23183
20:06:23|3.23183
20:06:24|3.23295
20:06:25|3.23295
20:06:26|3.23295
20:06:27|3.23295
20:06:28|3.23348
20:06:29|3.23348
20:06:30|3.23348
20:06:31|3.233
20:06:32|3.233
20:06:34|3.23301
20:06:34|3.23301
20:06:36|3.23301
20:06:37|3.23301
20:06:38|3.23302
20:06:38|3.23301
20:06:40|3.23301
20:06:41|3.23301
20:06:42|3.23301
20:06:43|3.23301
20:06:44|3.23301
20:06:45|3.232
20:06:47|3.232
20:06:47|3.232
20:06:49|3.232
20:06:49|3.232
20:06:50|3.23185
20:06:51|3.23185
20:06:53|3.23185
20:06:54|3.23185
20:06:55|3.23101
20:06:57|3.23026
20:06:57|3.23023
20:06:58|3.23
20:07:00|3.22986
20:07:01|3.22954
20:07:02|3.22954
20:07:04|3.22931
20:07:05|3.23035
20:07:06|3.23101
20:07:08|3.23101
20:07:08|3.232
20:07:09|3.23163
20:07:10|3.23163
20:07:11|3.23226
20:07:12|3.23289
20:07:13|3.23263
20:07:15|3.23263
20:07:16|3.23263
20:07:17|3.23263
20:07:18|3.233
20:07:19|3.23302
20:07:20|3.23302
20:07:21|3.23301
20:07:22|3.23301
20:07:23|3.23301
20:07:24|3.23301
20:07:25|3.23301
20:07:26|3.23247
20:07:27|3.23247
20:07:28|3.23247
20:07:29|3.23247
20:07:30|3.23247
20:07:32|3.23242
20:07:32|3.23242
20:07:33|3.23242
20:07:34|3.23192
20:07:35|3.23192
20:07:36|3.23301
20:07:37|3.23302
20:07:38|3.23302
20:07:40|3.23302
20:07:40|3.2334
20:07:41|3.2335
20:07:42|3.23374
20:07:43|3.23375
20:07:45|3.23398
20:07:46|3.23403
20:07:48|3.23403
20:07:49|3.2341
20:07:50|3.2341
20:07:52|3.23413
20:07:52|3.23413
20:07:53|3.23413
20:07:55|3.23413
20:07:56|3.2341
20:07:57|3.2341
20:07:57|3.2341
20:07:59|3.23423
20:08:00|3.23423
20:08:01|3.23402
20:08:02|3.23402
20:08:03|3.23402
20:08:04|3.23402
20:08:06|3.23402
20:08:06|3.23402
20:08:07|3.23289
20:08:08|3.23251
20:08:09|3.23247
20:08:11|3.2315
20:08:11|3.2315
20:08:13|3.2315
20:08:14|3.2315
20:08:15|3.2315
20:08:16|3.23086
20:08:17|3.23086
20:08:18|3.23086
20:08:19|3.23086
20:08:20|3.23086
20:08:21|3.23086
20:08:22|3.23139
20:08:24|3.23139
20:08:25|3.23139
20:08:25|3.23139
20:08:26|3.23139
20:08:27|3.23139
20:08:28|3.23139
20:08:30|3.23149
20:08:31|3.23149
20:08:32|3.23149
20:08:33|3.23149
20:08:34|3.23209
20:08:35|3.23289
20:08:37|3.23289
20:08:37|3.23289
20:08:38|3.23289
20:08:40|3.23234
20:08:41|3.23234
20:08:42|3.23337
20:08:43|3.23391
20:08:44|3.23391
20:08:46|3.23366
20:08:46|3.23367
20:08:47|3.23367
20:08:49|3.23367
20:08:50|3.23367
20:08:51|3.23294
20:08:52|3.23294
20:08:54|3.23294
20:08:54|3.23294
20:08:55|3.2329
20:08:56|3.2329
20:08:57|3.2329
20:08:59|3.2329
20:09:00|3.2329
20:09:01|3.2329
20:09:02|3.23154
20:09:03|3.23192
20:09:05|3.23192
20:09:06|3.23192
20:09:07|3.23192
20:09:08|3.23215
20:09:09|3.23215
20:09:10|3.23199
20:09:11|3.23199
20:09:12|3.23199
20:09:13|3.23151
20:09:14|3.23151
20:09:15|3.23098
20:09:16|3.23039
20:09:17|3.23136
20:09:18|3.23018
20:09:19|3.23018
20:09:20|3.23018
20:09:21|3.23017
20:09:22|3.2303
20:09:23|3.22941
20:09:24|3.22941
20:09:25|3.22918
20:09:26|3.2283
20:09:27|3.2283
20:09:28|3.2283
20:09:29|3.22846
20:09:30|3.22829
20:09:31|3.22826
20:09:32|3.22765
20:09:33|3.22711
20:09:34|3.22677
20:09:35|3.22624
20:09:36|3.2251
20:09:37|3.22501
20:09:38|3.22501
20:09:39|3.22501
20:09:40|3.22501
20:09:41|3.22514
20:09:42|3.22509
20:09:43|3.22509
20:09:44|3.22516
20:09:45|3.22502
20:09:47|3.22502
20:09:48|3.22502
20:09:49|3.22502
20:09:50|3.22502
20:09:51|3.22502
20:09:52|3.22594
20:09:53|3.22594
20:09:55|3.22566
20:09:55|3.2261
20:09:56|3.2261
20:09:58|3.22512
20:09:59|3.22512
20:10:00|3.2255
20:10:01|3.22415
20:10:02|3.22362
20:10:03|3.22353
20:10:04|3.22411
20:10:05|3.22411
20:10:06|3.22411
20:10:07|3.22411
20:10:08|3.22411
20:10:10|3.22411
20:10:11|3.22411
20:10:12|3.22548
20:10:13|3.22548
20:10:14|3.22414
20:10:15|3.226
20:10:16|3.22674
20:10:17|3.22635
20:10:18|3.22635
20:10:19|3.22635
20:10:20|3.22635
20:10:21|3.22532
20:10:22|3.22532
20:10:23|3.2262
20:10:25|3.22561
20:10:25|3.22561
20:10:27|3.22561
20:10:28|3.22605
20:10:29|3.22605
20:10:30|3.22605
20:10:31|3.22358
20:10:32|3.22366
20:10:33|3.22366
20:10:34|3.22353
20:10:35|3.22353
20:10:37|3.22352
20:10:38|3.22352
20:10:40|3.22324
20:10:41|3.223
20:10:42|3.223
20:10:42|3.223
20:10:44|3.223
20:10:45|3.223
20:10:46|3.223
20:10:47|3.22304
20:10:48|3.22304
20:10:49|3.223
20:10:50|3.223
20:10:51|3.223
20:10:52|3.223
20:10:53|3.22301
20:10:54|3.22301
20:10:55|3.22301
20:10:56|3.22302
20:10:57|3.22302
20:10:58|3.22302
20:10:59|3.22302
20:11:01|3.22302
20:11:02|3.22302
20:11:02|3.22358
20:11:04|3.22319
20:11:06|3.22319
20:11:06|3.22301
20:11:07|3.22302
20:11:08|3.22302
20:11:09|3.22302
20:11:10|3.225
20:11:11|3.22544
20:11:12|3.22544
20:11:13|3.22544
20:11:14|3.22544
20:11:15|3.22544
20:11:16|3.22544
20:11:17|3.22544
20:11:18|3.22544
20:11:19|3.22544
20:11:20|3.22544
20:11:21|3.22544
20:11:22|3.22544
20:11:23|3.22544
20:11:24|3.22544
20:11:25|3.22544
20:11:26|3.22544
20:11:27|3.22465
20:11:29|3.22465
20:11:30|3.22374
20:11:30|3.22374
20:11:31|3.22374
20:11:32|3.22374
20:11:33|3.22374
20:11:35|3.22362
20:11:36|3.22362
20:11:37|3.22323
20:11:39|3.22353
20:11:39|3.22353
20:11:40|3.22302
20:11:41|3.22302
20:11:42|3.223
20:11:43|3.223
20:11:44|3.223
20:11:46|3.22302
20:11:47|3.22302
20:11:47|3.22302
20:11:48|3.223
20:11:49|3.22249
20:11:50|3.22248
20:11:51|3.22248
20:11:53|3.22247
20:11:54|3.22219
20:11:55|3.22156
20:11:56|3.22156
20:11:57|3.22044
20:11:58|3.22044
20:12:00|3.22
20:12:01|3.22001
20:12:02|3.22022
20:12:03|3.22044
20:12:04|3.22049
20:12:05|3.22049
20:12:06|3.22049
20:12:07|3.22049
20:12:08|3.22049
20:12:09|3.22022
20:12:10|3.22011
20:12:11|3.22003
20:12:12|3.22003
20:12:14|3.22002
20:12:14|3.22002
20:12:15|3.22021
20:12:16|3.22003
20:12:18|3.22003
20:12:18|3.22
20:12:19|3.22
20:12:21|3.22
20:12:21|3.21998
20:12:23|3.21987
20:12:23|3.21987
20:12:25|3.21987
20:12:25|3.21987
20:12:26|3.21987
20:12:27|3.21987
20:12:29|3.21987
20:12:29|3.21916
20:12:30|3.218
20:12:32|3.218
20:12:33|3.218
20:12:34|3.218
20:12:35|3.218
20:12:36|3.218
20:12:37|3.218
20:12:38|3.21798
20:12:39|3.21812
20:12:40|3.21953
20:12:41|3.21969
20:12:42|3.22003
20:12:43|3.22106
20:12:44|3.22106
20:12:45|3.22106
20:12:46|3.22106
20:12:47|3.22019
20:12:48|3.22019
20:12:50|3.22019
20:12:51|3.21986
20:12:53|3.21986
20:12:54|3.21986
20:12:55|3.21986
20:12:56|3.21986
20:12:57|3.21986
20:12:58|3.21864
20:12:59|3.21864
20:13:00|3.21915
20:13:01|3.21915
20:13:02|3.21915
20:13:03|3.21939
20:13:04|3.21999
20:13:05|3.22019
20:13:06|3.22019
20:13:07|3.22019
20:13:08|3.22019
20:13:09|3.22019
20:13:10|3.22194
20:13:12|3.22246
20:13:13|3.22183
20:13:14|3.22183
20:13:15|3.22183
20:13:16|3.22352
20:13:17|3.22362
20:13:17|3.22374
20:13:19|3.22374
20:13:19|3.22374
20:13:21|3.22314
20:13:21|3.22314
20:13:23|3.22314
20:13:24|3.22362
20:13:25|3.22362
20:13:26|3.22362
20:13:26|3.22362
20:13:28|3.22362
20:13:29|3.22248
20:13:30|3.22248
20:13:31|3.22248
20:13:32|3.22248
20:13:32|3.22248
20:13:34|3.22248
20:13:35|3.22284
20:13:36|3.22284
20:13:36|3.22284
20:13:37|3.22246
20:13:39|3.22246
20:13:40|3.22246
20:13:41|3.22246
20:13:41|3.22246
20:13:43|3.22289
20:13:44|3.22314
20:13:44|3.22314
20:13:45|3.22314
20:13:47|3.22314
20:13:48|3.22314
20:13:48|3.22349
20:13:50|3.22362
20:13:50|3.22445
20:13:52|3.2247
20:13:53|3.2244
20:13:54|3.2244
20:13:56|3.22408
20:13:57|3.225
20:13:59|3.225
20:13:59|3.225
20:14:01|3.225
20:14:02|3.225
20:14:03|3.22368
20:14:04|3.22377
20:14:05|3.22377
20:14:06|3.22368
20:14:07|3.22368
20:14:08|3.22298
20:14:09|3.22298
20:14:10|3.22298
20:14:11|3.22408
20:14:13|3.22408
20:14:13|3.22408
20:14:14|3.22408
20:14:15|3.22394
20:14:16|3.22381
20:14:17|3.22381
20:14:18|3.22381
20:14:19|3.22381
20:14:20|3.22381
20:14:21|3.22381
20:14:22|3.22381
20:14:23|3.22381
20:14:25|3.22381
20:14:26|3.22662
20:14:27|3.22627
20:14:28|3.22646
20:14:29|3.22662
20:14:30|3.22662
20:14:31|3.22623
20:14:32|3.22611
20:14:33|3.22633
20:14:34|3.22633
20:14:35|3.22633
20:14:36|3.22633
20:14:37|3.22542
20:14:38|3.22542
20:14:39|3.22542
20:14:40|3.22542
20:14:41|3.22542
20:14:42|3.22542
20:14:43|3.22534
20:14:44|3.22534
20:14:45|3.22534
20:14:46|3.22569
20:14:47|3.22569
20:14:48|3.22569
20:14:49|3.22569
20:14:50|3.22569
20:14:51|3.2261
20:14:52|3.22648
20:14:53|3.22648
20:14:53|3.22648
20:14:55|3.22662
20:14:56|3.22662
20:14:57|3.22662
20:14:58|3.22662
20:14:59|3.22662
20:15:00|3.227
20:15:01|3.22698
20:15:03|3.22698
20:15:04|3.22665
20:15:06|3.22562
20:15:07|3.22517
20:15:09|3.22517
20:15:09|3.2252
20:15:10|3.2252
20:15:11|3.22611
20:15:12|3.22611
20:15:13|3.2271
20:15:14|3.2271
20:15:15|3.22759
20:15:16|3.22759
20:15:17|3.22759
20:15:18|3.22759
20:15:19|3.2276
20:15:20|3.2276
20:15:21|3.2276
20:15:22|3.2273
20:15:23|3.22744
20:15:24|3.22766
20:15:25|3.22766
20:15:26|3.22766
20:15:27|3.22766
20:15:28|3.22766
20:15:29|3.22766
20:15:30|3.227
20:15:31|3.227
20:15:32|3.227
20:15:33|3.2273
20:15:34|3.2273
20:15:35|3.2273
20:15:36|3.2273
20:15:38|3.2273
20:15:40|3.2273
20:15:41|3.2273
20:15:41|3.2273
20:15:42|3.22741
20:15:43|3.22741
20:15:44|3.2273
20:15:45|3.227
20:15:46|3.22595
20:15:47|3.22595
20:15:49|3.22595
20:15:50|3.22595
20:15:51|3.22595
20:15:53|3.22595
20:15:54|3.22634
20:15:55|3.22634
20:15:56|3.22633
20:15:58|3.22633
20:15:58|3.22633
20:16:00|3.22633
20:16:02|3.228
20:16:03|3.22814
20:16:04|3.22814
20:16:05|3.22921
20:16:06|3.22921
20:16:07|3.22884
20:16:09|3.22884
20:16:10|3.22884
20:16:11|3.23
20:16:12|3.22999
20:16:13|3.22999
20:16:14|3.22999
20:16:15|3.22999
20:16:16|3.22938
20:16:16|3.22938
20:16:17|3.22938
20:16:18|3.22938
20:16:20|3.22934
20:16:21|3.22999
20:16:22|3.22984
20:16:23|3.22954
20:16:24|3.22954
20:16:25|3.22954
20:16:26|3.22954
20:16:27|3.22954
20:16:28|3.22954
20:16:29|3.22954
20:16:30|3.22954
20:16:31|3.22954
20:16:32|3.22954
20:16:33|3.22954
20:16:34|3.22954
20:16:35|3.22954
20:16:36|3.22954
20:16:37|3.22954
20:16:38|3.22954
20:16:39|3.22954
20:16:40|3.22954
20:16:41|3.22953
20:16:42|3.22998
20:16:43|3.22998
20:16:44|3.22953
20:16:45|3.22953
20:16:46|3.22953
20:16:47|3.22953
20:16:48|3.22921
20:16:49|3.22844
20:16:50|3.22866
20:16:51|3.22835
20:16:52|3.22835
20:16:54|3.22835
20:16:55|3.22835
20:16:56|3.22835
20:16:57|3.22835
20:16:58|3.22835
20:17:00|3.22835
20:17:00|3.22835
20:17:01|3.22835
20:17:02|3.22835
20:17:04|3.22835
20:17:05|3.22835
20:17:06|3.22954
20:17:07|3.22954
20:17:08|3.22954
20:17:09|3.22954
20:17:10|3.22954
20:17:11|3.22954
20:17:12|3.22954
20:17:12|3.22954
20:17:13|3.22935
20:17:15|3.22935
20:17:16|3.22935
20:17:17|3.22935
20:17:18|3.22905
20:17:19|3.2293
20:17:20|3.22935
20:17:21|3.22873
20:17:21|3.22873
20:17:23|3.229
20:17:24|3.22902
20:17:25|3.22902
20:17:25|3.23
20:17:27|3.23
20:17:28|3.23
20:17:29|3.22999
20:17:29|3.22999
20:17:31|3.23
20:17:32|3.22964
20:17:33|3.22964
20:17:34|3.22964
20:17:35|3.22964
20:17:36|3.22964
20:17:37|3.23
20:17:38|3.23
20:17:39|3.22999
20:17:39|3.22999
20:17:41|3.22903
20:17:42|3.22903
20:17:43|3.22903
20:17:43|3.22903
20:17:45|3.22903
20:17:46|3.22916
20:17:47|3.22916
20:17:47|3.22977
20:17:49|3.22977
20:17:50|3.22977
20:17:51|3.22977
20:17:52|3.22977
20:17:53|3.22977
20:17:54|3.22977
20:17:55|3.22977
20:17:57|3.22977
20:17:58|3.22977
20:17:59|3.22977
20:18:00|3.22977
20:18:01|3.22977
20:18:02|3.22974
20:18:03|3.22945
20:18:04|3.22977
20:18:05|3.22977
20:18:06|3.22977
20:18:07|3.22977
20:18:08|3.22977
20:18:09|3.22977
20:18:10|3.22977
20:18:11|3.22977
20:18:12|3.22902
20:18:13|3.22902
20:18:14|3.22902
20:18:15|3.22902
20:18:16|3.22902
20:18:17|3.22902
20:18:18|3.229
20:18:19|3.22834
20:18:20|3.22866
20:18:21|3.22866
20:18:23|3.22866
20:18:24|3.2289
20:18:24|3.2289
20:18:26|3.2289
20:18:27|3.22906
20:18:28|3.22906
20:18:29|3.22906
20:18:30|3.22997
20:18:31|3.22997
20:18:32|3.22958
20:18:33|3.229
20:18:34|3.229
20:18:35|3.229
20:18:36|3.229
20:18:37|3.229
20:18:38|3.229
20:18:39|3.2289
20:18:40|3.229
20:18:41|3.229
20:18:42|3.229
20:18:43|3.229
20:18:44|3.229
20:18:45|3.229
20:18:46|3.229
20:18:47|3.2277
20:18:48|3.22892
20:18:49|3.22892
20:18:50|3.22892
20:18:51|3.22747
20:18:52|3.22747
20:18:53|3.22747
20:18:54|3.22747
20:18:56|3.22747
20:18:57|3.22747
20:18:57|3.22838
20:18:59|3.22838
20:19:01|3.2284
20:19:01|3.2284
20:19:03|3.2284
20:19:05|3.2279
20:19:05|3.22829
20:19:06|3.22829
20:19:07|3.22829
20:19:08|3.228
20:19:09|3.228
20:19:10|3.228
20:19:11|3.22875
20:19:12|3.22881
20:19:13|3.22847
20:19:14|3.22847
20:19:15|3.22847
20:19:16|3.22847
20:19:17|3.2284
20:19:18|3.2284
20:19:19|3.2284
20:19:21|3.2284
20:19:22|3.2284
20:19:23|3.22826
20:19:24|3.22826
20:19:25|3.22893
20:19:26|3.22896
20:19:27|3.22932
20:19:28|3.22932
20:19:29|3.22932
20:19:30|3.22932
20:19:31|3.22932
20:19:32|3.2298
20:19:32|3.2298
20:19:34|3.23
20:19:35|3.2297
20:19:35|3.2297
20:19:36|3.22911
20:19:37|3.22911
20:19:39|3.22911
20:19:39|3.22911
20:19:41|3.22901
20:19:41|3.22901
20:19:43|3.22901
20:19:44|3.22901
20:19:45|3.22901
20:19:46|3.22901
20:19:47|3.22901
20:19:48|3.2292
20:19:49|3.2292
20:19:49|3.2292
20:19:51|3.2292
20:19:51|3.22869
20:19:53|3.22869
20:19:53|3.22869
20:19:55|3.22832
20:19:56|3.22845
20:19:58|3.22803
20:19:58|3.22803
20:19:59|3.22803
20:20:01|3.22803
20:20:03|3.22803
20:20:03|3.22803
20:20:04|3.22803
20:20:05|3.22797
20:20:06|3.22797
20:20:07|3.22797
20:20:08|3.22688
20:20:10|3.22688
20:20:11|3.22688
20:20:12|3.22688
20:20:14|3.22634
20:20:15|3.22581
20:20:15|3.22581
20:20:16|3.22581
20:20:17|3.22581
20:20:19|3.22581
20:20:20|3.22574
20:20:21|3.22573
20:20:22|3.2254
20:20:23|3.2254
20:20:24|3.2254
20:20:25|3.22574
20:20:26|3.22574
20:20:27|3.22572
20:20:28|3.22531
20:20:29|3.22531
20:20:30|3.22531
20:20:31|3.22531
20:20:32|3.22478
20:20:33|3.22397
20:20:34|3.22362
20:20:35|3.223
20:20:36|3.223
20:20:37|3.223
20:20:38|3.2255
20:20:39|3.2255
20:20:40|3.22504
20:20:41|3.22504
20:20:42|3.22386
20:20:43|3.22386
20:20:44|3.22386
20:20:45|3.22438
20:20:46|3.22438
20:20:47|3.22438
20:20:48|3.22438
20:20:49|3.22438
20:20:50|3.22438
20:20:51|3.22407
20:20:52|3.22407
20:20:53|3.22407
20:20:54|3.22407
20:20:55|3.22407
20:20:56|3.2237
20:20:57|3.2237
20:20:58|3.2237
20:20:59|3.22376
20:21:00|3.22376
20:21:01|3.22376
20:21:03|3.22369
20:21:03|3.22369
20:21:05|3.22302
20:21:06|3.22302
20:21:08|3.22302
20:21:08|3.22302
20:21:10|3.22302
20:21:11|3.223
20:21:12|3.22295
20:21:12|3.22295
20:21:14|3.22295
20:21:14|3.22266
20:21:15|3.22266
20:21:17|3.22266
20:21:18|3.22266
20:21:18|3.22265
20:21:20|3.22265
20:21:21|3.22265
20:21:21|3.22257
20:21:22|3.22257
20:21:24|3.22256
20:21:25|3.22256
20:21:26|3.22231
20:21:28|3.22231
20:21:28|3.22231
20:21:29|3.22231
20:21:31|3.22231
20:21:32|3.2224
20:21:32|3.2224
20:21:34|3.2224
20:21:35|3.22203
20:21:35|3.22201
20:21:37|3.22201
20:21:38|3.222
20:21:39|3.222
20:21:40|3.2225
20:21:41|3.2225
20:21:42|3.223
20:21:43|3.223
20:21:44|3.22477
20:21:45|3.22477
20:21:46|3.22477
20:21:47|3.22477
20:21:48|3.22406
20:21:49|3.22343
20:21:50|3.22247
20:21:51|3.22247
20:21:52|3.22247
20:21:53|3.22247
20:21:54|3.22247
20:21:55|3.22247
20:21:56|3.22247
20:21:57|3.22247
20:21:59|3.22272
20:21:59|3.22315
20:22:00|3.2233
20:22:01|3.2226
20:22:03|3.22346
20:22:04|3.22286
20:22:06|3.22228
20:22:07|3.22228
20:22:08|3.22228
20:22:09|3.22228
20:22:10|3.22202
20:22:11|3.22202
20:22:12|3.22202
20:22:13|3.22165
20:22:14|3.22139
20:22:15|3.22147
20:22:16|3.22138
20:22:17|3.22138
20:22:19|3.22138
20:22:20|3.22118
20:22:21|3.22103
20:22:21|3.22103
20:22:23|3.22103
20:22:23|3.22103
20:22:25|3.221
20:22:25|3.221
20:22:26|3.221
20:22:29|3.221
20:22:29|3.221
20:22:31|3.22103
20:22:31|3.22101
20:22:33|3.2211
20:22:34|3.22137
20:22:35|3.22188
20:22:36|3.22201
20:22:37|3.22201
20:22:38|3.22201
20:22:39|3.22201
20:22:40|3.22201
20:22:41|3.22201
20:22:42|3.22201
20:22:43|3.22201
20:22:44|3.22201
20:22:45|3.22201
20:22:46|3.22201
20:22:47|3.22201
20:22:48|3.22201
20:22:49|3.22201
20:22:50|3.22201
20:22:51|3.22201
20:22:52|3.22177
20:22:53|3.22177
20:22:54|3.22177
20:22:55|3.22201
20:22:56|3.22201
20:22:57|3.22201
20:22:58|3.22201
20:23:00|3.22201
20:23:00|3.22201
20:23:02|3.22162
20:23:03|3.22162
20:23:05|3.22162
20:23:05|3.22177
20:23:06|3.22177
20:23:07|3.22177
20:23:09|3.22201
20:23:10|3.22201
20:23:12|3.22201
20:23:13|3.22201
20:23:13|3.22201
20:23:15|3.22201
20:23:16|3.22201
20:23:17|3.22201
20:23:18|3.22152
20:23:19|3.22202
20:23:20|3.22202
20:23:21|3.22201
20:23:22|3.22201
20:23:23|3.22201
20:23:24|3.22201
20:23:26|3.222
20:23:26|3.22138
20:23:27|3.22138
20:23:28|3.22101
20:23:30|3.22004
20:23:30|3.21939
20:23:31|3.21901
20:23:32|3.21901
20:23:33|3.21901
20:23:34|3.21901
20:23:35|3.22
20:23:36|3.22
20:23:37|3.22
20:23:38|3.22
20:23:39|3.21854
20:23:40|3.21854
20:23:41|3.21854
20:23:42|3.21854
20:23:43|3.21854
20:23:45|3.21854
20:23:46|3.21854
20:23:46|3.21815
20:23:47|3.21809
20:23:48|3.21809
20:23:49|3.21815
20:23:50|3.21815
20:23:51|3.21815
20:23:52|3.2184
20:23:53|3.2184
20:23:55|3.21846
20:23:56|3.21846
20:23:58|3.21885
20:23:58|3.21885
20:24:00|3.21885
20:24:00|3.21885
20:24:02|3.21901
20:24:03|3.21901
20:24:04|3.21901
20:24:06|3.22014
20:24:07|3.22014
20:24:08|3.22014
20:24:09|3.22096
20:24:11|3.22096
20:24:12|3.22096
20:24:13|3.22096
20:24:14|3.22096
20:24:15|3.22096
20:24:15|3.22096
20:24:16|3.22096
20:24:17|3.22096
20:24:18|3.21899
20:24:19|3.21898
20:24:20|3.21862
20:24:22|3.218
20:24:23|3.21712
20:24:23|3.21701
20:24:24|3.21701
20:24:25|3.21701
20:24:27|3.21662
20:24:28|3.21632
20:24:28|3.21625
20:24:30|3.21624
20:24:31|3.21624
20:24:32|3.21624
20:24:33|3.21818
20:24:34|3.21822
20:24:35|3.21822
20:24:35|3.21822
20:24:36|3.21822
20:24:37|3.21822
20:24:38|3.21822
20:24:40|3.21757
20:24:40|3.21757
20:24:42|3.21757
20:24:42|3.21757
20:24:43|3.21757
20:24:44|3.21901
20:24:45|3.21901
20:24:46|3.21901
20:24:48|3.22007
20:24:48|3.22007
20:24:49|3.21974
20:24:50|3.21974
20:24:51|3.21974
20:24:52|3.22096
20:24:54|3.22096
20:24:54|3.22096
20:24:56|3.2213
20:24:57|3.2213
20:24:58|3.2213
20:24:58|3.2213
20:25:00|3.2213
20:25:01|3.22202
20:25:02|3.22202
20:25:04|3.22202
20:25:05|3.22202
20:25:06|3.22103
20:25:08|3.22103
20:25:09|3.22103
20:25:10|3.22103
20:25:10|3.22103
20:25:12|3.22023
20:25:13|3.22023
20:25:14|3.22023
20:25:15|3.22023
20:25:16|3.22138
20:25:16|3.22138
20:25:18|3.22054
20:25:19|3.21908
20:25:20|3.21908
20:25:21|3.21908
20:25:22|3.21908
20:25:23|3.21908
20:25:24|3.21908
20:25:24|3.21938
20:25:26|3.21938
20:25:27|3.21938
20:25:27|3.21731
20:25:29|3.21731
20:25:30|3.21731
20:25:31|3.21731
20:25:32|3.21731
20:25:33|3.21731
20:25:34|3.21731
20:25:35|3.21702
20:25:36|3.21731
20:25:37|3.21702
20:25:38|3.21702
20:25:39|3.21702
20:25:40|3.21702
20:25:41|3.21701
20:25:42|3.21662
20:25:43|3.21662
20:25:44|3.21623
20:25:45|3.21623
20:25:46|3.21644
20:25:47|3.21644
20:25:48|3.21702
20:25:49|3.21703
20:25:50|3.2164
20:25:51|3.21619
20:25:52|3.21563
20:25:53|3.2125
20:25:54|3.21432
20:25:55|3.21432
20:25:56|3.21582
20:25:57|3.21582
20:25:58|3.21582
20:25:59|3.21582
20:26:00|3.21645
20:26:02|3.21666
20:26:03|3.21666
20:26:04|3.21666
20:26:05|3.21666
20:26:06|3.21666
20:26:08|3.21666
20:26:10|3.21713
20:26:11|3.21753
20:26:12|3.21753
20:26:13|3.21753
20:26:14|3.21753
20:26:15|3.21753
20:26:17|3.21726
20:26:17|3.21726
20:26:18|3.21726
20:26:19|3.21726
20:26:20|3.21735
20:26:22|3.21864
20:26:23|3.21898
20:26:24|3.21898
20:26:25|3.21898
20:26:26|3.21898
20:26:27|3.21898
20:26:28|3.21898
20:26:29|3.21898
20:26:30|3.21898
20:26:30|3.21898
20:26:32|3.21912
20:26:33|3.21912
20:26:34|3.21876
20:26:35|3.21876
20:26:37|3.21881
20:26:37|3.21881
20:26:38|3.21921
20:26:39|3.21927
20:26:41|3.21854
20:26:41|3.21854
20:26:42|3.21854
20:26:44|3.21902
20:26:45|3.21948
20:26:46|3.21948
20:26:47|3.21901
20:26:48|3.21901
20:26:48|3.21814
20:26:49|3.21814
20:26:51|3.21814
20:26:52|3.21814
20:26:53|3.21814
20:26:53|3.21814
20:26:55|3.21814
20:26:56|3.21814
20:26:57|3.21814
20:26:57|3.21814
20:26:59|3.21904
20:27:00|3.21904
20:27:01|3.21904
20:27:02|3.21701
20:27:04|3.21707
20:27:05|3.21707
20:27:06|3.21707
20:27:08|3.21707
20:27:08|3.21707
20:27:09|3.21707
20:27:10|3.21707
20:27:11|3.21707
20:27:13|3.21698
20:27:14|3.21698
20:27:16|3.21667
20:27:16|3.21666
20:27:18|3.21666
20:27:18|3.21666
20:27:20|3.21666
20:27:21|3.21608
20:27:23|3.21618
20:27:23|3.21618
20:27:24|3.21618
20:27:26|3.21652
20:27:27|3.21652
20:27:27|3.21652
20:27:29|3.21555
20:27:29|3.21597
20:27:31|3.21609
20:27:32|3.21609
20:27:32|3.21585
20:27:33|3.21556
20:27:35|3.21556
20:27:36|3.21556
20:27:37|3.21556
20:27:37|3.21556
20:27:38|3.21506
20:27:39|3.21506
20:27:40|3.21506
20:27:42|3.21506
20:27:42|3.21506
20:27:44|3.21506
20:27:44|3.21506
20:27:46|3.21521
20:27:47|3.2152
20:27:47|3.2152
20:27:48|3.21556
20:27:50|3.21556
20:27:50|3.21614
20:27:51|3.21614
20:27:53|3.2152
20:27:53|3.2152
20:27:55|3.2152
20:27:56|3.2152
20:27:57|3.2152
20:27:58|3.2152
20:27:59|3.2152
20:28:00|3.2152
20:28:01|3.2152
20:28:03|3.2152
20:28:04|3.215
20:28:05|3.215
20:28:06|3.215
20:28:08|3.2152
20:28:08|3.2152
20:28:09|3.21519
20:28:11|3.21519
20:28:13|3.21519
20:28:13|3.21519
20:28:15|3.21433
20:28:17|3.21436
20:28:18|3.21436
20:28:19|3.21392
20:28:20|3.21394
20:28:21|3.21394
20:28:22|3.21369
20:28:23|3.21369
20:28:24|3.21308
20:28:25|3.21281
20:28:26|3.21332
20:28:27|3.21435
20:28:28|3.21397
20:28:29|3.21397
20:28:30|3.21397
20:28:31|3.21515
20:28:32|3.21514
20:28:33|3.21514
20:28:34|3.21514
20:28:35|3.21519
20:28:36|3.21519
20:28:37|3.2152
20:28:38|3.2152
20:28:39|3.2152
20:28:40|3.2152
20:28:41|3.2152
20:28:42|3.21549
20:28:43|3.21535
20:28:44|3.21535
20:28:45|3.21535
20:28:46|3.21535
20:28:47|3.21535
20:28:48|3.21486
20:28:49|3.2155
20:28:50|3.2155
20:28:51|3.2155
20:28:52|3.2155
20:28:53|3.2155
20:28:54|3.2155
20:28:55|3.21572
20:28:57|3.21572
20:28:58|3.21572
20:28:59|3.21572
20:29:00|3.21572
20:29:01|3.21572
20:29:01|3.21572
20:29:03|3.21698
20:29:04|3.21698
20:29:05|3.21666
20:29:06|3.21732
20:29:07|3.21732
20:29:08|3.21758
20:29:08|3.21759
20:29:10|3.21782
20:29:11|3.21782
20:29:12|3.21782
20:29:13|3.21782
20:29:14|3.218
20:29:16|3.21799
20:29:16|3.21799
20:29:17|3.21798
20:29:19|3.21856
20:29:20|3.2182
20:29:21|3.2182
20:29:22|3.2182
20:29:23|3.2182
20:29:23|3.2182
20:29:25|3.2182
20:29:26|3.21883
20:29:27|3.21883
20:29:28|3.21883
20:29:29|3.21904
20:29:30|3.218
20:29:31|3.218
20:29:32|3.218
20:29:33|3.218
20:29:34|3.218
20:29:35|3.21751
20:29:36|3.2179
20:29:37|3.2179
20:29:38|3.2179
20:29:39|3.2179
20:29:40|3.2179
20:29:41|3.2179
20:29:42|3.2179
20:29:43|3.2179
20:29:44|3.2179
20:29:45|3.2179
20:29:46|3.2179
20:29:47|3.2179
20:29:48|3.2179
20:29:49|3.2179
20:29:50|3.2179
20:29:51|3.21696
20:29:52|3.21696
20:29:53|3.21696
20:29:54|3.21696
20:29:55|3.218
20:29:56|3.218
20:29:57|3.218
20:29:58|3.21897
20:29:59|3.21897
20:30:00|3.21897
20:30:02|3.21824
20:30:03|3.21824
20:30:04|3.21824
20:30:05|3.21824
20:30:06|3.21824
20:30:08|3.21824
20:30:09|3.21824
20:30:10|3.21824
20:30:12|3.21824
20:30:12|3.21824
20:30:13|3.21824
20:30:15|3.21788
20:30:17|3.21788
20:30:17|3.21788
20:30:18|3.21788
20:30:19|3.21788
20:30:21|3.21775
20:30:22|3.21775
20:30:23|3.21775
20:30:24|3.21775
20:30:25|3.21775
20:30:26|3.21644
20:30:27|3.21644
20:30:28|3.21644
20:30:29|3.21581
20:30:30|3.21581
20:30:31|3.21553
20:30:32|3.21553
20:30:33|3.21553
20:30:34|3.21532
20:30:35|3.21532
20:30:37|3.21532
20:30:37|3.21532
20:30:38|3.21532
20:30:39|3.21532
20:30:40|3.2149
20:30:41|3.2144
20:30:42|3.2144
20:30:44|3.21528
20:30:44|3.21528
20:30:45|3.21528
20:30:46|3.21365
20:30:48|3.21257
20:30:49|3.21257
20:30:50|3.21257
20:30:52|3.21257
20:30:52|3.21257
20:30:53|3.21257
20:30:54|3.21257
20:30:55|3.21313
20:30:56|3.2123
20:30:57|3.2123
20:30:58|3.21235
20:30:59|3.21235
20:31:00|3.21235
20:31:01|3.21235
20:31:02|3.21236
20:31:03|3.212
20:31:04|3.21197
20:31:05|3.21372
20:31:06|3.21372
20:31:08|3.21372
20:31:10|3.21372
20:31:10|3.21372
20:31:11|3.2128
20:31:12|3.2128
20:31:13|3.21179
20:31:14|3.21179
20:31:16|3.21318
20:31:17|3.21318
20:31:19|3.21372
20:31:20|3.21372
20:31:21|3.21372
20:31:22|3.21372
20:31:23|3.21372
20:31:24|3.21372
20:31:25|3.21372
20:31:26|3.21371
20:31:27|3.21371
20:31:28|3.21372
20:31:29|3.21372
20:31:30|3.21372
20:31:31|3.21372
20:31:32|3.21372
20:31:33|3.21372
20:31:34|3.21263
20:31:35|3.21263
20:31:36|3.21307
20:31:37|3.21307
20:31:38|3.21307
20:31:39|3.21307
20:31:40|3.212
20:31:41|3.212
20:31:43|3.21259
20:31:44|3.21259
20:31:44|3.21259
20:31:45|3.21259
20:31:47|3.21259
20:31:47|3.21259
20:31:48|3.21259
20:31:49|3.21259
20:31:51|3.212
20:31:52|3.212
20:31:53|3.212
20:31:53|3.2117
20:31:55|3.21318
20:31:55|3.21318
20:31:56|3.2139
20:31:57|3.2139
20:31:58|3.21736
20:31:59|3.21736
20:32:00|3.21736
20:32:01|3.21522
20:32:03|3.21522
20:32:04|3.21522
20:32:05|3.21522
20:32:06|3.21522
20:32:08|3.21522
20:32:08|3.21522
20:32:10|3.21522
20:32:11|3.21522
20:32:12|3.21522
20:32:14|3.21668
20:32:15|3.21754
20:32:15|3.21669
20:32:17|3.21765
20:32:18|3.21751
20:32:19|3.21751
20:32:20|3.21751
20:32:21|3.21751
20:32:22|3.21751
20:32:23|3.21751
20:32:24|3.21751
20:32:25|3.21751
20:32:26|3.21751
20:32:27|3.21741
20:32:28|3.21741
20:32:30|3.2175
20:32:31|3.2175
20:32:32|3.2175
20:32:33|3.2175
20:32:34|3.21755
20:32:34|3.21755
20:32:35|3.21656
20:32:37|3.21748
20:32:37|3.21678
20:32:39|3.21678
20:32:40|3.21678
20:32:41|3.21687
20:32:41|3.21723
20:32:43|3.21723
20:32:44|3.21723
20:32:45|3.21723
20:32:46|3.21723
20:32:47|3.21723
20:32:47|3.21723
20:32:48|3.216
20:32:49|3.21682
20:32:51|3.21682
20:32:51|3.21682
20:32:53|3.21682
20:32:54|3.21682
20:32:54|3.21682
20:32:56|3.21682
20:32:56|3.21682
20:32:58|3.21682
20:32:59|3.21682
20:33:00|3.21682
20:33:01|3.21682
20:33:02|3.21682
20:33:03|3.21721
20:33:04|3.21721
20:33:05|3.21781
20:33:06|3.21781
20:33:07|3.21796
20:33:08|3.22166
20:33:09|3.22448
20:33:10|3.225
20:33:11|3.22589
20:33:12|3.22593
20:33:14|3.22593
20:33:14|3.22518
20:33:15|3.22642
20:33:17|3.225
20:33:17|3.225
20:33:19|3.22494
20:33:19|3.22494
20:33:20|3.22494
20:33:22|3.22494
20:33:23|3.22511
20:33:23|3.22511
20:33:24|3.22511
20:33:25|3.22511
20:33:27|3.22453
20:33:27|3.22517
20:33:29|3.22517
20:33:29|3.22517
20:33:30|3.22547
20:33:31|3.22547
20:33:32|3.22547
20:33:34|3.22594
20:33:35|3.22594
20:33:36|3.22621
20:33:37|3.22632
20:33:38|3.22612
20:33:39|3.22612
20:33:40|3.22612
20:33:41|3.22536
20:33:42|3.22536
20:33:43|3.22571
20:33:44|3.22532
20:33:45|3.22517
20:33:46|3.22517
20:33:47|3.22517
20:33:48|3.22517
20:33:49|3.22518
20:33:50|3.22545
20:33:51|3.22545
20:33:52|3.22545
20:33:53|3.22545
20:33:54|3.22545
20:33:55|3.22571
20:33:56|3.226
20:33:57|3.226
20:33:59|3.22583
20:33:59|3.22524
20:34:00|3.22524
20:34:01|3.22524
20:34:02|3.22647
20:34:03|3.22647
20:34:04|3.22647
20:34:05|3.2252
20:34:06|3.2252
20:34:07|3.2252
20:34:09|3.2252
20:34:10|3.2252
20:34:11|3.22557
20:34:12|3.22557
20:34:13|3.22557
20:34:14|3.22557
20:34:16|3.22557
20:34:17|3.22557
20:34:18|3.22557
20:34:19|3.22557
20:34:20|3.22642
20:34:21|3.22642
20:34:22|3.22666
20:34:23|3.22666
20:34:24|3.22666
20:34:25|3.22658
20:34:26|3.22658
20:34:27|3.2259
20:34:28|3.2259
20:34:29|3.22557
20:34:30|3.22557
20:34:31|3.22557
20:34:32|3.22557
20:34:33|3.22557
20:34:35|3.22557
20:34:35|3.22557
20:34:37|3.22557
20:34:37|3.22557
20:34:39|3.22591
20:34:40|3.22591
20:34:41|3.22591
20:34:41|3.22591
20:34:43|3.22589
20:34:43|3.22589
20:34:44|3.22592
20:34:46|3.22592
20:34:46|3.22602
20:34:48|3.22602
20:34:48|3.22602
20:34:50|3.22602
20:34:50|3.22602
20:34:52|3.22563
20:34:52|3.22563
20:34:53|3.22563
20:34:54|3.22563
20:34:56|3.22563
20:34:56|3.2255
20:34:58|3.225
20:34:59|3.22501
20:35:00|3.22501
20:35:00|3.22501
20:35:01|3.22501
20:35:02|3.22501
20:35:04|3.225
20:35:04|3.225
20:35:06|3.22501
20:35:06|3.22501
20:35:08|3.22501
20:35:08|3.22501
20:35:10|3.22501
20:35:11|3.22501
20:35:12|3.22501
20:35:14|3.22501
20:35:15|3.22501
20:35:17|3.22513
20:35:18|3.22513
20:35:19|3.22504
20:35:20|3.22504
20:35:21|3.22504
20:35:22|3.22504
20:35:24|3.22504
20:35:25|3.22504
20:35:26|3.22504
20:35:27|3.22639
20:35:28|3.22639
20:35:29|3.22606
20:35:30|3.227
20:35:31|3.227
20:35:32|3.227
20:35:34|3.2271
20:35:35|3.22714
20:35:35|3.22714
20:35:37|3.22585
20:35:38|3.22585
20:35:39|3.22585
20:35:40|3.22564
20:35:41|3.22543
20:35:42|3.22543
20:35:43|3.22543
20:35:44|3.22543
20:35:45|3.22543
20:35:46|3.22532
20:35:47|3.22532
20:35:48|3.22532
20:35:49|3.22532
20:35:50|3.225
20:35:51|3.225
20:35:53|3.22508
20:35:54|3.22551
20:35:55|3.22551
20:35:55|3.2257
20:35:57|3.22543
20:35:58|3.22543
20:35:59|3.22543
20:36:00|3.22543
20:36:01|3.22583
20:36:01|3.22583
20:36:03|3.22583
20:36:04|3.22583
20:36:05|3.22498
20:36:06|3.22497
20:36:07|3.22497
20:36:08|3.22508
20:36:08|3.22508
20:36:10|3.22508
20:36:11|3.22508
20:36:12|3.22508
20:36:13|3.22508
20:36:14|3.22508
20:36:15|3.22508
20:36:17|3.22422
20:36:19|3.22422
20:36:19|3.22495
20:36:21|3.22495
20:36:22|3.22495
20:36:23|3.22495
20:36:24|3.22495
20:36:26|3.22496
20:36:26|3.22496
20:36:28|3.22508
20:36:29|3.22508
20:36:30|3.22508
20:36:31|3.22507
20:36:32|3.22507
20:36:34|3.22507
20:36:35|3.22507
20:36:36|3.22452
20:36:37|3.22452
20:36:37|3.22477
20:36:38|3.22477
20:36:40|3.22477
20:36:40|3.22455
20:36:42|3.22455
20:36:43|3.22455
20:36:44|3.22455
20:36:44|3.22455
20:36:46|3.22455
20:36:47|3.22458
20:36:47|3.22458
20:36:49|3.22458
20:36:50|3.22423
20:36:50|3.22423
20:36:52|3.22423
20:36:52|3.22423
20:36:54|3.22423
20:36:54|3.22423
20:36:56|3.22358
20:36:56|3.22317
20:36:57|3.22317
20:36:59|3.22317
20:37:00|3.22259
20:37:01|3.22301
20:37:02|3.22316
20:37:03|3.22316
20:37:04|3.22492
20:37:05|3.22497
20:37:06|3.22594
20:37:07|3.22594
20:37:08|3.22655
20:37:09|3.22655
20:37:10|3.22724
20:37:11|3.227
20:37:12|3.22766
20:37:14|3.22766
20:37:14|3.22766
20:37:16|3.22766
20:37:17|3.22766
20:37:18|3.22766
20:37:20|3.22766
20:37:21|3.22688
20:37:21|3.22688
20:37:23|3.22598
20:37:23|3.22446
20:37:24|3.22446
20:37:26|3.22446
20:37:27|3.22446
20:37:28|3.22522
20:37:29|3.22522
20:37:30|3.22519
20:37:31|3.22519
20:37:32|3.2252
20:37:33|3.2252
20:37:34|3.2252
20:37:35|3.2252
20:37:36|3.2252
20:37:37|3.2252
20:37:38|3.2252
20:37:39|3.2252
20:37:40|3.2252
20:37:41|3.2252
20:37:42|3.2252
20:37:43|3.2252
20:37:44|3.2252
20:37:45|3.22564
20:37:46|3.22594
20:37:47|3.22594
20:37:48|3.22594
20:37:49|3.22594
20:37:50|3.22594
20:37:52|3.22594
20:37:52|3.22594
20:37:53|3.22594
20:37:54|3.22594
20:37:55|3.22594
20:37:57|3.22594
20:37:58|3.22512
20:37:58|3.22512
20:37:59|3.22512
20:38:00|3.22512
20:38:01|3.22512
20:38:03|3.22512
20:38:03|3.22512
20:38:05|3.22512
20:38:06|3.22512
20:38:07|3.22714
20:38:08|3.22771
20:38:09|3.22771
20:38:10|3.22771
20:38:11|3.22771
20:38:13|3.228
20:38:13|3.22799
20:38:15|3.22774
20:38:17|3.22774
20:38:17|3.22776
20:38:19|3.22776
20:38:20|3.22776
20:38:21|3.22799
20:38:23|3.22799
20:38:24|3.22799
20:38:25|3.22799
20:38:25|3.22799
20:38:27|3.22747
20:38:28|3.22747
20:38:29|3.22747
20:38:30|3.22747
20:38:31|3.22538
20:38:32|3.22538
20:38:33|3.22538
20:38:34|3.22538
20:38:35|3.22538
20:38:36|3.22538
20:38:37|3.22538
20:38:38|3.22538
20:38:39|3.22538
20:38:40|3.22538
20:38:41|3.22449
20:38:42|3.22449
20:38:43|3.22449
20:38:44|3.22449
20:38:45|3.22449
20:38:46|3.22449
20:38:47|3.22536
20:38:48|3.22536
20:38:49|3.22536
20:38:50|3.22536
20:38:51|3.22536
20:38:52|3.22536
20:38:53|3.22508
20:38:54|3.22508
20:38:55|3.22536
20:38:56|3.22536
20:38:57|3.22536
20:38:58|3.2255
20:38:59|3.22544
20:39:00|3.22544
20:39:01|3.22544
20:39:02|3.22544
20:39:03|3.22544
20:39:04|3.22544
20:39:05|3.22544
20:39:06|3.22544
20:39:07|3.22553
20:39:08|3.22553
20:39:09|3.22553
20:39:10|3.22553
20:39:11|3.22553
20:39:12|3.22553
20:39:13|3.22564
20:39:14|3.22564
20:39:16|3.22564
20:39:16|3.22535
20:39:18|3.22535
20:39:18|3.22535
20:39:20|3.22535
20:39:21|3.22535
20:39:22|3.22775
20:39:23|3.22775
20:39:25|3.22775
20:39:25|3.22775
20:39:27|3.22775
20:39:28|3.22775
20:39:28|3.22775
20:39:30|3.22775
20:39:30|3.22775
20:39:32|3.22775
20:39:33|3.228
20:39:34|3.228
20:39:34|3.228
20:39:36|3.228
20:39:36|3.228
20:39:37|3.228
20:39:39|3.22773
20:39:40|3.22773
20:39:41|3.22773
20:39:41|3.22773
20:39:43|3.22773
20:39:43|3.22773
20:39:45|3.22773
20:39:46|3.22655
20:39:47|3.22655
20:39:47|3.22655
20:39:48|3.22655
20:39:50|3.22655
20:39:51|3.22655
20:39:52|3.22655
20:39:52|3.22655
20:39:53|3.22655
20:39:55|3.22655
20:39:56|3.22675
20:39:56|3.22661
20:39:57|3.22661
20:39:59|3.22661
20:40:00|3.22661
20:40:01|3.22661
20:40:01|3.22661
20:40:02|3.22771
20:40:03|3.22771
20:40:04|3.22771
20:40:06|3.22771
20:40:06|3.22771
20:40:07|3.22771
20:40:09|3.22771
20:40:10|3.22771
20:40:11|3.22771
20:40:12|3.22771
20:40:13|3.22771
20:40:14|3.22771
20:40:15|3.22771
20:40:17|3.22771
20:40:18|3.22771
20:40:18|3.22811
20:40:19|3.2284
20:40:21|3.2284
20:40:22|3.22828
20:40:24|3.22933
20:40:25|3.22948
20:40:26|3.22949
20:40:27|3.22949
20:40:28|3.22949
20:40:29|3.22949
20:40:31|3.22949
20:40:32|3.22949
20:40:32|3.22949
20:40:34|3.22949
20:40:34|3.22949
20:40:36|3.22949
20:40:37|3.22949
20:40:38|3.22949
20:40:38|3.22949
20:40:39|3.22982
20:40:41|3.22982
20:40:42|3.22982
20:40:43|3.22982
20:40:44|3.22982
20:40:44|3.22982
20:40:46|3.23054
20:40:46|3.23059
20:40:48|3.23059
20:40:49|3.23059
20:40:50|3.23059
20:40:50|3.23058
20:40:51|3.22982
20:40:52|3.22982
20:40:53|3.22982
20:40:55|3.23055
20:40:56|3.23025
20:40:57|3.22977
20:40:57|3.22977
20:40:59|3.22977
20:40:59|3.22977
20:41:00|3.22878
20:41:01|3.23011
20:41:02|3.23011
20:41:04|3.23011
20:41:05|3.23011
20:41:05|3.23011
20:41:06|3.23011
20:41:08|3.23038
20:41:09|3.22912
20:41:09|3.22926
20:41:10|3.22926
20:41:12|3.22926
20:41:13|3.22926
20:41:14|3.22926
20:41:14|3.22926
20:41:16|3.22926
20:41:17|3.22926
20:41:19|3.22926
20:41:20|3.23073
20:41:21|3.23099
20:41:23|3.23099
20:41:24|3.23099
20:41:25|3.23046
20:41:26|3.23046
20:41:27|3.23046
20:41:29|3.22878
20:41:30|3.23032
20:41:31|3.23032
20:41:31|3.23032
20:41:33|3.23032
20:41:33|3.23032
20:41:35|3.23032
20:41:36|3.23096
20:41:36|3.23096
20:41:38|3.23096
20:41:39|3.23096
20:41:40|3.23096
20:41:41|3.23096
20:41:42|3.23096
20:41:43|3.23096
20:41:44|3.23096
20:41:44|3.23095
20:41:45|3.23095
20:41:46|3.23107
20:41:48|3.23081
20:41:49|3.23081
20:41:50|3.23081
20:41:51|3.23177
20:41:52|3.23177
20:41:52|3.23177
20:41:54|3.23177
20:41:55|3.23135
20:41:56|3.23135
20:41:57|3.23135
20:41:58|3.23135
20:41:59|3.23135
20:42:00|3.23135
20:42:01|3.23135
20:42:01|3.23125
20:42:03|3.23097
20:42:04|3.23097
20:42:04|3.23097
20:42:05|3.23094
20:42:06|3.23021
20:42:08|3.22878
20:42:09|3.22878
20:42:10|3.22842
20:42:11|3.22842
20:42:13|3.22842
20:42:13|3.2284
20:42:14|3.2284
20:42:16|3.2284
20:42:17|3.22882
20:42:17|3.22882
20:42:19|3.22882
20:42:21|3.22882
20:42:22|3.22882
20:42:23|3.22882
20:42:24|3.22962
20:42:25|3.22908
20:42:26|3.22835
20:42:27|3.22835
20:42:28|3.22661
20:42:28|3.22661
20:42:30|3.22695
20:42:31|3.22773
20:42:32|3.22773
20:42:34|3.22773
20:42:34|3.22773
20:42:35|3.22773
20:42:36|3.22773
20:42:38|3.22773
20:42:39|3.22773
20:42:40|3.22773
20:42:41|3.22773
20:42:42|3.22773
20:42:43|3.22735
20:42:44|3.22735
20:42:45|3.22735
20:42:46|3.22735
20:42:47|3.22735
20:42:48|3.22735
20:42:49|3.22689
20:42:50|3.22689
20:42:51|3.22754
20:42:53|3.22754
20:42:53|3.22754
20:42:54|3.22754
20:42:56|3.22703
20:42:56|3.22703
20:42:57|3.22692
20:42:59|3.22692
20:43:00|3.22692
20:43:01|3.22692
20:43:01|3.22713
20:43:03|3.22713
20:43:03|3.22717
20:43:05|3.22717
20:43:05|3.22717
20:43:07|3.22717
20:43:07|3.22717
20:43:08|3.22717
20:43:09|3.22717
20:43:10|3.22754
20:43:11|3.22826
20:43:13|3.22826
20:43:13|3.22826
20:43:14|3.22826
20:43:15|3.22826
20:43:16|3.22941
20:43:18|3.23017
20:43:18|3.23017
20:43:20|3.23017
20:43:21|3.23017
20:43:22|3.23017
20:43:23|3.22937
20:43:24|3.22937
20:43:25|3.23047
20:43:26|3.23047
20:43:27|3.23081
20:43:28|3.22969
20:43:29|3.22969
20:43:30|3.22969
20:43:32|3.23014
20:43:32|3.23014
20:43:34|3.23014
20:43:34|3.23014
20:43:36|3.23014
20:43:37|3.23014
20:43:38|3.23014
20:43:39|3.23014
20:43:40|3.22969
20:43:40|3.22941
20:43:42|3.22941
20:43:43|3.22899
20:43:43|3.2308
20:43:45|3.23057
20:43:46|3.23057
20:43:47|3.23081
20:43:48|3.23081
20:43:49|3.23081
20:43:49|3.23031
20:43:50|3.23032
20:43:52|3.23032
20:43:53|3.23032
20:43:54|3.22991
20:43:55|3.22991
20:43:56|3.22991
20:43:57|3.22991
20:43:58|3.22991
20:43:59|3.22991
20:44:00|3.22991
20:44:01|3.22991
20:44:03|3.22991
20:44:04|3.22982
20:44:05|3.22955
20:44:06|3.22955
20:44:07|3.22955
20:44:08|3.22955
20:44:09|3.22955
20:44:10|3.22955
20:44:10|3.23057
20:44:12|3.23057
20:44:12|3.23057
20:44:14|3.23057
20:44:15|3.23057
20:44:16|3.23057
20:44:17|3.23057
20:44:18|3.23057
20:44:19|3.23057
20:44:20|3.23081
20:44:22|3.23081
20:44:23|3.23081
20:44:25|3.23081
20:44:26|3.23081
20:44:27|3.23081
20:44:29|3.23057
20:44:30|3.23057
20:44:30|3.23057
20:44:32|3.22966
20:44:33|3.22966
20:44:34|3.22966
20:44:35|3.22966
20:44:36|3.22966
20:44:37|3.22966
20:44:38|3.22966
20:44:39|3.22966
20:44:40|3.22966
20:44:41|3.22966
20:44:42|3.23
20:44:42|3.231
20:44:43|3.23098
20:44:45|3.23098
20:44:46|3.23098
20:44:47|3.23098
20:44:48|3.23166
20:44:49|3.23173
20:44:50|3.23173
20:44:51|3.23173
20:44:52|3.23173
20:44:53|3.23173
20:44:54|3.23173
20:44:55|3.23173
20:44:56|3.23173
20:44:57|3.23173
20:44:58|3.23173
20:44:59|3.23453
20:45:00|3.23369
20:45:01|3.23499
20:45:02|3.235
20:45:03|3.23376
20:45:04|3.23473
20:45:05|3.23518
20:45:06|3.2352
20:45:07|3.23551
20:45:09|3.2365
20:45:10|3.23657
20:45:10|3.23657
20:45:12|3.23682
20:45:13|3.23688
20:45:14|3.23693
20:45:15|3.23911
20:45:16|3.23911
20:45:17|3.23911
20:45:18|3.23996
20:45:19|3.23997
20:45:20|3.23997
20:45:21|3.23997
20:45:22|3.23997
20:45:23|3.23997
20:45:24|3.23997
20:45:26|3.23997
20:45:27|3.24
20:45:27|3.24031
20:45:29|3.24031
20:45:30|3.24
20:45:31|3.24042
20:45:31|3.24042
20:45:33|3.24042
20:45:34|3.24044
20:45:35|3.24049
20:45:36|3.24046
20:45:37|3.24141
20:45:38|3.24204
20:45:39|3.2425
20:45:40|3.24261
20:45:41|3.24273
20:45:41|3.24275
20:45:43|3.243
20:45:44|3.243
20:45:45|3.24308
20:45:46|3.24308
20:45:47|3.24308
20:45:48|3.24199
20:45:49|3.24199
20:45:50|3.24187
20:45:51|3.24187
20:45:52|3.24206
20:45:53|3.24206
20:45:54|3.24206
20:45:55|3.24206
20:45:56|3.24206
20:45:57|3.24206
20:45:58|3.24131
20:45:59|3.24139
20:46:00|3.24139
20:46:01|3.24139
20:46:02|3.24139
20:46:03|3.2416
20:46:04|3.2416
20:46:05|3.2416
20:46:06|3.2416
20:46:07|3.24276
20:46:08|3.24299
20:46:09|3.24299
20:46:10|3.24299
20:46:11|3.24299
20:46:12|3.24295
20:46:13|3.24295
20:46:14|3.243
20:46:15|3.24317
20:46:16|3.24317
20:46:17|3.24317
20:46:18|3.24318
20:46:19|3.24318
20:46:20|3.2432
20:46:21|3.24319
20:46:23|3.24299
20:46:24|3.24295
20:46:25|3.243
20:46:26|3.243
20:46:27|3.24324
20:46:29|3.24325
20:46:30|3.24336
20:46:31|3.24336
20:46:32|3.24336
20:46:33|3.243
20:46:34|3.243
20:46:35|3.243
20:46:36|3.24283
20:46:37|3.24297
20:46:37|3.24299
20:46:39|3.24299
20:46:39|3.24299
20:46:41|3.24197
20:46:42|3.24197
20:46:43|3.24293
20:46:44|3.24293
20:46:45|3.24293
20:46:46|3.24293
20:46:47|3.24293
20:46:48|3.24293
20:46:49|3.24306
20:46:50|3.24306
20:46:51|3.24293
20:46:51|3.24293
20:46:53|3.24293
20:46:53|3.24338
20:46:55|3.24338
20:46:56|3.24382
20:46:57|3.24382
20:46:58|3.24389
20:46:59|3.24377
20:47:00|3.24377
20:47:01|3.24377
20:47:02|3.24377
20:47:03|3.24377
20:47:04|3.24377
20:47:05|3.24375
20:47:06|3.24375
20:47:07|3.24375
20:47:08|3.24375
20:47:09|3.24374
20:47:09|3.24374
20:47:11|3.24352
20:47:11|3.24197
20:47:13|3.24232
20:47:14|3.24161
20:47:15|3.24161
20:47:16|3.24161
20:47:17|3.24206
20:47:17|3.24206
20:47:18|3.24259
20:47:20|3.24259
20:47:21|3.24259
20:47:22|3.24161
20:47:24|3.24219
20:47:24|3.24161
20:47:25|3.24161
20:47:26|3.24161
20:47:28|3.24256
20:47:30|3.24258
20:47:30|3.242
20:47:31|3.24204
20:47:32|3.24204
20:47:33|3.24186
20:47:34|3.24213
20:47:36|3.24316
20:47:37|3.2426
20:47:38|3.24304
20:47:39|3.24304
20:47:40|3.24358
20:47:41|3.24358
20:47:42|3.24217
20:47:43|3.24206
20:47:44|3.24206
20:47:46|3.24345
20:47:46|3.24345
20:47:47|3.24308
20:47:48|3.24204
20:47:49|3.2415
20:47:50|3.2415
20:47:51|3.24184
20:47:52|3.24151
20:47:53|3.24139
20:47:54|3.24139
20:47:55|3.24196
20:47:56|3.24141
20:47:57|3.24141
20:47:58|3.2415
20:47:59|3.2415
20:48:00|3.24142
20:48:01|3.24142
20:48:02|3.24142
20:48:03|3.24274
20:48:04|3.24364
20:48:05|3.24381
20:48:06|3.24385
20:48:07|3.24389
20:48:09|3.24389
20:48:09|3.24389
20:48:10|3.24397
20:48:11|3.24397
20:48:12|3.24451
20:48:13|3.24486
20:48:14|3.24486
20:48:15|3.24498
20:48:16|3.24498
20:48:17|3.24498
20:48:18|3.244
20:48:19|3.244
20:48:20|3.244
20:48:21|3.244
20:48:23|3.24498
20:48:24|3.24413
20:48:25|3.2447
20:48:26|3.2447
20:48:27|3.2447
20:48:28|3.24536
20:48:29|3.24527
20:48:31|3.24545
20:48:31|3.24545
20:48:32|3.24545
20:48:33|3.24545
20:48:34|3.24544
20:48:35|3.24544
20:48:36|3.24544
20:48:37|3.24545
20:48:38|3.24545
20:48:39|3.24545
20:48:40|3.24545
20:48:41|3.24462
20:48:42|3.24462
20:48:43|3.24462
20:48:44|3.24462
20:48:46|3.24527
20:48:47|3.24527
20:48:48|3.24527
20:48:49|3.24463
20:48:50|3.24463
20:48:51|3.24463
20:48:52|3.25202
20:48:53|3.25177
20:48:54|3.25147
20:48:55|3.25036
20:48:56|3.24769
20:48:56|3.24691
20:48:58|3.24691
20:49:00|3.24691
20:49:00|3.24691
20:49:01|3.24868
20:49:02|3.24868
20:49:03|3.24868
20:49:04|3.24868
20:49:05|3.24798
20:49:06|3.24821
20:49:07|3.24821
20:49:08|3.24821
20:49:09|3.24821
20:49:10|3.24797
20:49:11|3.24692
20:49:12|3.24692
20:49:13|3.24691
20:49:14|3.24691
20:49:15|3.24691
20:49:16|3.24691
20:49:17|3.24691
20:49:18|3.24691
20:49:19|3.24681
20:49:20|3.24681
20:49:21|3.2468
20:49:23|3.24585
20:49:24|3.24585
20:49:25|3.24585
20:49:27|3.24585
20:49:27|3.24565
20:49:29|3.24565
20:49:30|3.24565
20:49:31|3.24515
20:49:31|3.24535
20:49:33|3.24535
20:49:33|3.24535
20:49:35|3.24535
20:49:36|3.24535
20:49:36|3.24535
20:49:37|3.24535
20:49:39|3.24509
20:49:40|3.24509
20:49:40|3.24509
20:49:42|3.24476
20:49:43|3.24463
20:49:44|3.24497
20:49:46|3.24487
20:49:46|3.24441
20:49:47|3.2435
20:49:48|3.2435
20:49:49|3.2435
20:49:50|3.2435
20:49:51|3.2435
20:49:52|3.2435
20:49:54|3.24299
20:49:55|3.24299
20:49:57|3.24289
20:49:57|3.24236
20:49:59|3.24237
20:50:00|3.24237
20:50:01|3.24168
20:50:02|3.2415
20:50:03|3.24148
20:50:04|3.24148
20:50:05|3.24151
20:50:06|3.24273
20:50:07|3.24273
20:50:08|3.24312
20:50:09|3.24312
20:50:10|3.24312
20:50:11|3.24312
20:50:12|3.24225
20:50:13|3.24225
20:50:14|3.24225
20:50:16|3.24225
20:50:16|3.24225
20:50:18|3.24225
20:50:20|3.24225
20:50:20|3.24254
20:50:21|3.24273
20:50:22|3.24273
20:50:23|3.24273
20:50:24|3.24273
20:50:25|3.24126
20:50:27|3.2408
20:50:27|3.24044
20:50:28|3.24001
20:50:29|3.23989
20:50:30|3.23989
20:50:31|3.23986
20:50:32|3.23986
20:50:33|3.23985
20:50:34|3.23951
20:50:35|3.23951
20:50:36|3.23951
20:50:37|3.23951
20:50:39|3.23985
20:50:40|3.2394
20:50:41|3.23871
20:50:42|3.23951
20:50:43|3.23868
20:50:44|3.23868
20:50:45|3.23868
20:50:46|3.23868
20:50:47|3.23881
20:50:48|3.23881
20:50:49|3.23755
20:50:50|3.23755
20:50:51|3.23776
20:50:52|3.23893
20:50:53|3.23893
20:50:54|3.23892
20:50:55|3.23892
20:50:56|3.23892
20:50:57|3.23713
20:50:58|3.23622
20:50:59|3.23623
20:51:01|3.23625
20:51:01|3.23625
20:51:02|3.23625
20:51:03|3.23632
20:51:04|3.23893
20:51:05|3.23671
20:51:06|3.23671
20:51:07|3.23667
20:51:08|3.23701
20:51:10|3.23836
20:51:10|3.23835
20:51:11|3.23834
20:51:12|3.239
20:51:13|3.23952
20:51:14|3.23952
20:51:16|3.23952
20:51:17|3.23838
20:51:18|3.23838
20:51:20|3.23837
20:51:20|3.23837
20:51:22|3.23836
20:51:23|3.2375
20:51:24|3.2372
20:51:25|3.2372
20:51:26|3.2372
20:51:27|3.2372
20:51:28|3.2372
20:51:29|3.2372
20:51:30|3.23686
20:51:31|3.23686
20:51:32|3.23686
20:51:33|3.23709
20:51:34|3.23709
20:51:35|3.23709
20:51:36|3.23755
20:51:38|3.23692
20:51:38|3.2375
20:51:39|3.2375
20:51:41|3.2375
20:51:41|3.2375
20:51:42|3.2375
20:51:43|3.2375
20:51:44|3.2375
20:51:46|3.2375
20:51:47|3.2375
20:51:48|3.23752
20:51:49|3.23755
20:51:50|3.23805
20:51:51|3.23815
20:51:52|3.23815
20:51:53|3.23815
20:51:54|3.23868
20:51:55|3.23868
20:51:56|3.23868
20:51:57|3.23868
20:51:58|3.23868
20:51:59|3.23817
20:52:01|3.23817
20:52:01|3.23817
20:52:03|3.23815
20:52:04|3.23815
20:52:05|3.23815
20:52:06|3.23815
20:52:07|3.23815
20:52:08|3.23815
20:52:09|3.23815
20:52:10|3.23815
20:52:11|3.23815
20:52:12|3.23815
20:52:13|3.23754
20:52:14|3.23754
20:52:15|3.23755
20:52:17|3.23754
20:52:18|3.23754
20:52:18|3.23755
20:52:20|3.23755
20:52:21|3.2375
20:52:22|3.23739
20:52:23|3.23722
20:52:24|3.23721
20:52:25|3.23754
20:52:26|3.23815
20:52:27|3.23815
20:52:28|3.23815
20:52:29|3.23815
20:52:30|3.23853
20:52:32|3.23853
20:52:32|3.23867
20:52:34|3.23867
20:52:35|3.23867
20:52:35|3.23867
20:52:36|3.23839
20:52:37|3.23839
20:52:38|3.23839
20:52:40|3.23699
20:52:40|3.23649
20:52:42|3.23619
20:52:42|3.23678
20:52:44|3.23615
20:52:45|3.23615
20:52:46|3.23658
20:52:47|3.23658
20:52:49|3.23658
20:52:50|3.23658
20:52:51|3.23658
20:52:52|3.23658
20:52:53|3.23658
20:52:54|3.23615
20:52:55|3.23615
20:52:56|3.23616
20:52:57|3.23645
20:52:58|3.23645
20:52:59|3.23658
20:53:00|3.23658
20:53:01|3.23658
20:53:02|3.23658
20:53:04|3.23658
20:53:05|3.23658
20:53:06|3.23615
20:53:07|3.23617
20:53:08|3.23617
20:53:09|3.23617
20:53:10|3.23617
20:53:11|3.23617
20:53:12|3.23615
20:53:13|3.23615
20:53:14|3.23682
20:53:15|3.23616
20:53:16|3.23618
20:53:17|3.23618
20:53:19|3.23738
20:53:19|3.23753
20:53:21|3.23753
20:53:22|3.23753
20:53:23|3.23753
20:53:24|3.23749
20:53:25|3.23749
20:53:26|3.23749
20:53:27|3.2365
20:53:28|3.23638
20:53:29|3.23638
20:53:30|3.23615
20:53:31|3.23615
20:53:32|3.23615
20:53:33|3.2355
20:53:34|3.2354
20:53:35|3.2354
20:53:36|3.2354
20:53:37|3.2354
20:53:38|3.23534
20:53:39|3.23534
20:53:40|3.23534
20:53:41|3.23534
20:53:42|3.23534
20:53:43|3.23553
20:53:44|3.237
20:53:45|3.237
20:53:46|3.237
20:53:48|3.237
20:53:48|3.237
20:53:50|3.237
20:53:51|3.237
20:53:52|3.23615
20:53:53|3.2352
20:53:55|3.2352
20:53:56|3.2352
20:53:56|3.2352
20:53:58|3.2352
20:53:58|3.23536
20:53:59|3.23536
20:54:01|3.23539
20:54:01|3.23539
20:54:03|3.23539
20:54:04|3.23539
20:54:05|3.23539
20:54:05|3.23539
20:54:06|3.23512
20:54:08|3.23512
20:54:10|3.23512
20:54:11|3.23524
20:54:11|3.23524
20:54:13|3.23522
20:54:14|3.236
20:54:15|3.236
20:54:16|3.236
20:54:17|3.23637
20:54:18|3.23637
20:54:20|3.23637
20:54:20|3.23674
20:54:22|3.23674
20:54:23|3.23674
20:54:25|3.23674
20:54:25|3.23674
20:54:27|3.23674
20:54:28|3.23674
20:54:29|3.23665
20:54:30|3.23665
20:54:31|3.23665
20:54:32|3.23665
20:54:33|3.23665
20:54:34|3.23665
20:54:35|3.23665
20:54:37|3.23665
20:54:38|3.23665
20:54:39|3.23754
20:54:40|3.23754
20:54:41|3.23814
20:54:43|3.2379
20:54:44|3.2379
20:54:44|3.23824
20:54:45|3.23824
20:54:47|3.23875
20:54:47|3.23875
20:54:48|3.23875
20:54:49|3.23803
20:54:50|3.238
20:54:52|3.238
20:54:53|3.23654
20:54:54|3.23654
20:54:55|3.23654
20:54:56|3.23654
20:54:57|3.23654
20:54:58|3.23522
20:54:59|3.23522
20:55:00|3.23522
20:55:01|3.23523
20:55:02|3.23521
20:55:03|3.235
20:55:04|3.235
20:55:05|3.235
20:55:06|3.235
20:55:07|3.235
20:55:08|3.235
20:55:09|3.235
20:55:10|3.23529
20:55:11|3.23529
20:55:12|3.23619
20:55:13|3.23653
20:55:14|3.23653
20:55:15|3.23653
20:55:16|3.23636
20:55:17|3.23636
20:55:18|3.23636
20:55:19|3.23591
20:55:21|3.235
20:55:22|3.235
20:55:24|3.235
20:55:25|3.235
20:55:27|3.235
20:55:28|3.23501
20:55:28|3.235
20:55:29|3.235
20:55:30|3.235
20:55:31|3.235
20:55:32|3.235
20:55:34|3.235
20:55:34|3.235
20:55:36|3.235
20:55:37|3.235
20:55:37|3.235
20:55:39|3.235
20:55:40|3.235
20:55:40|3.235
20:55:42|3.235
20:55:43|3.235
20:55:43|3.235
20:55:45|3.23519
20:55:46|3.235
20:55:47|3.235
20:55:48|3.23516
20:55:49|3.235
20:55:50|3.23455
20:55:51|3.23455
20:55:52|3.23454
20:55:53|3.23411
20:55:54|3.23411
20:55:55|3.23411
20:55:56|3.23392
20:55:57|3.232
20:55:58|3.23196
20:55:59|3.23039
20:56:00|3.23007
20:56:01|3.2302
20:56:02|3.23
20:56:03|3.23
20:56:04|3.22991
20:56:05|3.22939
20:56:06|3.22939
20:56:07|3.2299
20:56:08|3.22976
20:56:09|3.22933
20:56:10|3.23002
20:56:11|3.2306
20:56:12|3.23084
20:56:13|3.23173
20:56:14|3.23225
20:56:15|3.23225
20:56:17|3.2342
20:56:18|3.2342
20:56:18|3.2342
20:56:20|3.2342
20:56:20|3.23289
20:56:21|3.23289
20:56:23|3.23289
20:56:24|3.23225
20:56:26|3.23246
20:56:27|3.23162
20:56:28|3.23162
20:56:29|3.23162
20:56:30|3.23162
20:56:31|3.23162
20:56:32|3.23162
20:56:33|3.23162
20:56:34|3.23162
20:56:35|3.23162
20:56:36|3.23162
20:56:37|3.23103
20:56:39|3.23103
20:56:40|3.23103
20:56:41|3.23247
20:56:42|3.23405
20:56:43|3.23405
20:56:44|3.23465
20:56:45|3.23417
20:56:46|3.23417
20:56:47|3.23464
20:56:48|3.23464
20:56:49|3.23415
20:56:50|3.23415
20:56:51|3.23415
20:56:52|3.23415
20:56:53|3.23415
20:56:55|3.23452
20:56:56|3.23289
20:56:57|3.23289
20:56:58|3.23289
20:56:59|3.23225
20:57:00|3.23225
20:57:01|3.23216
20:57:02|3.23216
20:57:03|3.23216
20:57:04|3.23216
20:57:05|3.23216
20:57:06|3.23216
20:57:07|3.23216
20:57:08|3.23216
20:57:09|3.23403
20:57:10|3.23404
20:57:11|3.23336
20:57:12|3.23336
20:57:14|3.23336
20:57:15|3.23336
20:57:16|3.23336
20:57:16|3.23336
20:57:18|3.23336
20:57:19|3.23336
20:57:20|3.23336
20:57:21|3.23336
20:57:22|3.23283
20:57:24|3.23405
20:57:25|3.23405
20:57:26|3.23405
20:57:28|3.23405
20:57:29|3.23405
20:57:30|3.23405
20:57:31|3.23405
20:57:32|3.23405
20:57:33|3.23336
20:57:34|3.23373
20:57:36|3.23373
20:57:37|3.23373
20:57:38|3.23373
20:57:39|3.23373
20:57:40|3.2351
20:57:40|3.2351
20:57:42|3.2351
20:57:43|3.2351
20:57:44|3.23521
20:57:45|3.23521
20:57:46|3.23521
20:57:47|3.23587
20:57:48|3.23521
20:57:49|3.23521
20:57:50|3.23521
20:57:51|3.23521
20:57:52|3.23521
20:57:52|3.2351
20:57:54|3.235
20:57:55|3.235
20:57:56|3.235
20:57:57|3.235
20:57:57|3.234
20:57:59|3.234
20:58:01|3.234
20:58:01|3.23401
20:58:02|3.23401
20:58:04|3.23401
20:58:05|3.23311
20:58:06|3.231
20:58:07|3.231
20:58:08|3.231
20:58:09|3.231
20:58:10|3.231
20:58:11|3.231
20:58:12|3.231
20:58:13|3.231
20:58:14|3.23085
20:58:15|3.23079
20:58:16|3.23079
20:58:17|3.23079
20:58:18|3.23019
20:58:19|3.23019
20:58:20|3.22899
20:58:21|3.22893
20:58:22|3.22893
20:58:24|3.22893
20:58:25|3.231
20:58:26|3.231
20:58:27|3.2306
20:58:28|3.2306
20:58:30|3.2306
20:58:31|3.2306
20:58:31|3.23019
20:58:33|3.23019
20:58:33|3.23019
20:58:34|3.23019
20:58:35|3.23019
20:58:37|3.23026
20:58:38|3.23026
20:58:38|3.23026
20:58:40|3.23026
20:58:41|3.23006
20:58:41|3.23006
20:58:42|3.23006
20:58:43|3.23145
20:58:45|3.23079
20:58:46|3.23079
20:58:46|3.23079
20:58:47|3.23079
20:58:48|3.23079
20:58:50|3.23079
20:58:50|3.23139
20:58:52|3.23139
20:58:52|3.23139
20:58:54|3.23139
20:58:54|3.23139
20:58:56|3.23139
20:58:56|3.23139
20:58:58|3.23143
20:58:58|3.23143
20:58:59|3.23143
20:59:01|3.23267
20:59:02|3.23319
20:59:02|3.23319
20:59:03|3.23319
20:59:04|3.23319
20:59:06|3.23319
20:59:06|3.23319
20:59:07|3.23319
20:59:08|3.23319
20:59:10|3.23341
20:59:11|3.23341
20:59:12|3.23341
20:59:13|3.23387
20:59:14|3.23387
20:59:15|3.23387
20:59:16|3.23387
20:59:17|3.23387
20:59:18|3.23387
20:59:19|3.23387
20:59:20|3.23387
20:59:21|3.23404
20:59:22|3.23442
20:59:23|3.23442
20:59:24|3.23442
20:59:25|3.23442
20:59:27|3.23442
20:59:28|3.23442
20:59:29|3.23442
20:59:31|3.23442
20:59:32|3.235
20:59:33|3.235
20:59:34|3.23445
20:59:36|3.23445
20:59:37|3.23445
20:59:38|3.23445
20:59:39|3.23509
20:59:40|3.23509
20:59:40|3.23521
20:59:41|3.23558
20:59:42|3.23558
20:59:43|3.23557
20:59:44|3.23558
20:59:45|3.23558
20:59:46|3.23558
20:59:48|3.23557
20:59:48|3.23411
20:59:49|3.23411
20:59:50|3.23517
20:59:52|3.23517
20:59:52|3.23522
20:59:53|3.23522
20:59:55|3.23522
20:59:56|3.23566
20:59:57|3.23566
20:59:57|3.23549
20:59:58|3.23549
21:00:00|3.23549
21:00:00|3.23549
21:00:02|3.23344
21:00:03|3.23344
21:00:05|3.23613
21:00:05|3.23722
21:00:06|3.2374
21:00:08|3.2374
21:00:08|3.23773
21:00:10|3.23814
21:00:11|3.23869
21:00:11|3.23869
21:00:12|3.23833
21:00:14|3.23876
21:00:15|3.23968
21:00:15|3.24
21:00:16|3.24
21:00:18|3.23911
21:00:19|3.23911
21:00:20|3.2391
21:00:21|3.2391
21:00:22|3.23742
21:00:23|3.2374
21:00:24|3.2374
21:00:26|3.23756
21:00:26|3.23756
21:00:27|3.23755
21:00:29|3.23755
21:00:30|3.23755
21:00:31|3.23755
21:00:33|3.23861
21:00:33|3.2391
21:00:34|3.2391
21:00:36|3.2391
21:00:36|3.2391
21:00:38|3.2391
21:00:38|3.2391
21:00:39|3.2391
21:00:40|3.24007
21:00:42|3.24
21:00:42|3.23999
21:00:44|3.23999
21:00:44|3.23999
21:00:45|3.23999
21:00:47|3.23999
21:00:47|3.23999
21:00:48|3.24
21:00:50|3.24104
21:00:50|3.24146
21:00:52|3.23998
21:00:52|3.23998
21:00:54|3.23998
21:00:54|3.23852
21:00:55|3.23852
21:00:56|3.23852
21:00:57|3.23852
21:00:59|3.23861
21:01:00|3.23861
21:01:00|3.23908
21:01:02|3.23857
21:01:03|3.23815
21:01:05|3.23815
21:01:06|3.23815
21:01:06|3.23815
21:01:07|3.23815
21:01:08|3.23815
21:01:10|3.23815
21:01:11|3.23815
21:01:12|3.23815
21:01:12|3.23777
21:01:13|3.23777
21:01:14|3.23777
21:01:15|3.23777
21:01:16|3.23797
21:01:17|3.23797
21:01:19|3.23813
21:01:19|3.23813
21:01:21|3.23798
21:01:22|3.23798
21:01:22|3.23798
21:01:23|3.23798
21:01:24|3.23872
21:01:25|3.23822
21:01:27|3.23872
21:01:28|3.23872
21:01:28|3.23872
21:01:30|3.23872
21:01:31|3.23872
21:01:32|3.23872
21:01:33|3.23872
21:01:34|3.2391
21:01:35|3.2391
21:01:36|3.2398
21:01:37|3.2398
21:01:38|3.2398
21:01:39|3.23984
21:01:40|3.23998
21:01:41|3.23998
21:01:42|3.24043
21:01:44|3.24043
21:01:44|3.24043
21:01:46|3.24085
21:01:47|3.24085
21:01:48|3.24013
21:01:49|3.24013
21:01:51|3.24085
21:01:51|3.24085
21:01:53|3.24033
21:01:53|3.23991
21:01:55|3.23991
21:01:55|3.23991
21:01:57|3.23991
21:01:58|3.24038
21:01:59|3.24038
21:01:59|3.24038
21:02:01|3.23934
21:02:02|3.23967
21:02:03|3.23967
21:02:03|3.23967
21:02:05|3.23967
21:02:05|3.23967
21:02:06|3.23967
21:02:07|3.23967
21:02:09|3.2399
21:02:10|3.24017
21:02:11|3.2399
21:02:13|3.23982
21:02:14|3.23984
21:02:15|3.2399
21:02:15|3.2399
21:02:17|3.2399
21:02:18|3.2399
21:02:19|3.2399
21:02:20|3.2399
21:02:21|3.2399
21:02:22|3.2399
21:02:23|3.2399
21:02:24|3.2399
21:02:25|3.23902
21:02:26|3.23902
21:02:27|3.23913
21:02:29|3.23913
21:02:30|3.239
21:02:32|3.23901
21:02:33|3.23941
21:02:35|3.23941
21:02:36|3.23941
21:02:37|3.23959
21:02:38|3.23959
21:02:39|3.23959
21:02:40|3.23959
21:02:41|3.239
21:02:42|3.23901
21:02:42|3.23901
21:02:44|3.239
21:02:45|3.239
21:02:46|3.23709
21:02:47|3.23642
21:02:47|3.23657
21:02:49|3.23657
21:02:50|3.23657
21:02:51|3.23657
21:02:52|3.23657
21:02:54|3.23638
21:02:55|3.23638
21:02:56|3.23638
21:02:57|3.23638
21:02:57|3.23638
21:02:59|3.23638
21:02:59|3.23638
21:03:01|3.2351
21:03:02|3.2351
21:03:03|3.235
21:03:04|3.235
21:03:05|3.235
21:03:06|3.23519
21:03:07|3.23519
21:03:08|3.23519
21:03:09|3.23519
21:03:10|3.23519
21:03:11|3.23564
21:03:12|3.23564
21:03:13|3.23564
21:03:14|3.23564
21:03:15|3.23345
21:03:16|3.23345
21:03:17|3.23345
21:03:18|3.23345
21:03:19|3.23345
21:03:20|3.23345
21:03:21|3.2341
21:03:22|3.2341
21:03:22|3.2341
21:03:24|3.2341
21:03:25|3.23349
21:03:26|3.23349
21:03:27|3.23349
21:03:29|3.23349
21:03:30|3.23349
21:03:32|3.23349
21:03:33|3.23349
21:03:34|3.23349
21:03:35|3.23359
21:03:37|3.23359
21:03:38|3.23359
21:03:39|3.23344
21:03:39|3.23265
21:03:41|3.231
21:03:41|3.231
21:03:42|3.23146
21:03:44|3.23146
21:03:44|3.23131
21:03:46|3.23134
21:03:47|3.23251
21:03:48|3.23251
21:03:49|3.23251
21:03:50|3.23192
21:03:51|3.23256
21:03:52|3.23138
21:03:53|3.23308
21:03:54|3.23308
21:03:55|3.23308
21:03:56|3.23308
21:03:57|3.23308
21:03:58|3.23308
21:03:59|3.23308
21:04:00|3.23228
21:04:01|3.23228
21:04:02|3.23228
21:04:03|3.23228
21:04:04|3.23228
21:04:05|3.23196
21:04:06|3.23187
21:04:07|3.23163
21:04:08|3.23158
21:04:09|3.23158
21:04:10|3.23125
21:04:11|3.23125
21:04:12|3.23112
21:04:13|3.23112
21:04:14|3.2304
21:04:15|3.2304
21:04:16|3.2304
21:04:17|3.2304
21:04:18|3.2304
21:04:19|3.2304
21:04:20|3.2304
21:04:21|3.23055
21:04:23|3.2313
21:04:23|3.23002
21:04:24|3.23005
21:04:25|3.23
21:04:26|3.23
21:04:28|3.23
21:04:28|3.23
21:04:29|3.22997
21:04:31|3.22997
21:04:32|3.22997
21:04:34|3.22997
21:04:35|3.22997
21:04:36|3.22997
21:04:37|3.22997
21:04:38|3.22997
21:04:39|3.22997
21:04:40|3.22997
21:04:41|3.22991
21:04:42|3.22991
21:04:43|3.22991
21:04:44|3.22991
21:04:45|3.22894
21:04:46|3.22788
21:04:47|3.22788
21:04:48|3.22788
21:04:49|3.22788
21:04:50|3.22794
21:04:51|3.22794
21:04:52|3.22794
21:04:53|3.22794
21:04:54|3.22794
21:04:55|3.22859
21:04:57|3.22859
21:04:58|3.22859
21:04:59|3.22942
21:05:00|3.22942
21:05:01|3.22942
21:05:02|3.22942
21:05:03|3.22942
21:05:04|3.22942
21:05:05|3.22942
21:05:06|3.22857
21:05:07|3.22857
21:05:08|3.22857
21:05:10|3.22942
21:05:10|3.22942
21:05:13|3.22922
21:05:14|3.22922
21:05:16|3.22942
21:05:16|3.22942
21:05:17|3.22942
21:05:18|3.22942
21:05:19|3.22865
21:05:20|3.22865
21:05:21|3.22827
21:05:22|3.22827
21:05:23|3.22827
21:05:24|3.22827
21:05:25|3.22827
21:05:26|3.22827
21:05:27|3.22864
21:05:28|3.22864
21:05:30|3.22865
21:05:32|3.22865
21:05:33|3.22864
21:05:34|3.22864
21:05:36|3.22864
21:05:37|3.22941
21:05:38|3.22941
21:05:39|3.22941
21:05:40|3.22941
21:05:41|3.22853
21:05:42|3.22853
21:05:43|3.22853
21:05:44|3.22853
21:05:46|3.22853
21:05:47|3.22853
21:05:48|3.22853
21:05:49|3.22853
21:05:50|3.22853
21:05:51|3.23021
21:05:52|3.23021
21:05:53|3.23021
21:05:54|3.23021
21:05:55|3.23021
21:05:57|3.23021
21:05:57|3.23021
21:05:59|3.22999
21:05:59|3.22999
21:06:01|3.22999
21:06:01|3.22999
21:06:03|3.22999
21:06:05|3.22999
21:06:06|3.23
21:06:07|3.23023
21:06:07|3.23023
21:06:08|3.23009
21:06:10|3.22874
21:06:11|3.22874
21:06:12|3.22874
21:06:12|3.22874
21:06:14|3.22874
21:06:15|3.22854
21:06:16|3.22854
21:06:17|3.22854
21:06:18|3.22854
21:06:20|3.22854
21:06:20|3.22854
21:06:21|3.22854
21:06:22|3.22854
21:06:23|3.22854
21:06:25|3.22854
21:06:25|3.22864
21:06:27|3.22864
21:06:27|3.22864
21:06:28|3.22864
21:06:30|3.22864
21:06:31|3.22939
21:06:32|3.22939
21:06:33|3.22939
21:06:35|3.22886
21:06:35|3.22886
21:06:37|3.22886
21:06:37|3.22886
21:06:38|3.22908
21:06:39|3.22908
21:06:41|3.22908
21:06:42|3.22908
21:06:43|3.22907
21:06:44|3.22907
21:06:46|3.22907
21:06:47|3.22907
21:06:47|3.22907
21:06:48|3.22907
21:06:50|3.22907
21:06:50|3.22855
21:06:51|3.22857
21:06:52|3.22857
21:06:54|3.22857
21:06:55|3.2295
21:06:56|3.2295
21:06:57|3.2295
21:06:59|3.2295
21:06:59|3.2295
21:07:01|3.22999
21:07:01|3.22999
21:07:03|3.22999
21:07:03|3.22999
21:07:05|3.22876
21:07:06|3.22876
21:07:07|3.22876
21:07:08|3.22876
21:07:09|3.22876
21:07:10|3.22876
21:07:11|3.22876
21:07:12|3.22876
21:07:13|3.22876
21:07:14|3.22876
21:07:15|3.22876
21:07:16|3.22876
21:07:17|3.22876
21:07:18|3.22876
21:07:19|3.22876
21:07:20|3.22876
21:07:21|3.22876
21:07:22|3.22876
21:07:24|3.22876
21:07:24|3.22876
21:07:25|3.23138
21:07:27|3.23309
21:07:27|3.23309
21:07:28|3.23344
21:07:29|3.23344
21:07:30|3.23344
21:07:32|3.23344
21:07:33|3.23345
21:07:35|3.23345
21:07:36|3.23345
21:07:37|3.23345
21:07:39|3.23166
21:07:40|3.23177
21:07:42|3.23177
21:07:43|3.23177
21:07:44|3.23177
21:07:44|3.23242
21:07:45|3.23242
21:07:47|3.23242
21:07:48|3.23316
21:07:48|3.23316
21:07:50|3.23319
21:07:51|3.23319
21:07:52|3.23319
21:07:53|3.23319
21:07:54|3.23319
21:07:55|3.23319
21:07:56|3.23319
21:07:58|3.23325
21:07:58|3.23325
21:08:00|3.23325
21:08:01|3.23325
21:08:02|3.23325
21:08:03|3.23325
21:08:04|3.23318
21:08:05|3.23318
21:08:06|3.23182
21:08:07|3.23182
21:08:08|3.23182
21:08:09|3.23182
21:08:10|3.23182
21:08:11|3.23182
21:08:12|3.23182
21:08:13|3.23182
21:08:14|3.23182
21:08:15|3.233
21:08:17|3.233
21:08:18|3.233
21:08:18|3.233
21:08:19|3.233
21:08:20|3.233
21:08:21|3.233
21:08:23|3.233
21:08:24|3.23313
21:08:25|3.23313
21:08:25|3.23368
21:08:27|3.233
21:08:27|3.233
21:08:29|3.233
21:08:30|3.2337
21:08:31|3.23336
21:08:31|3.23336
21:08:32|3.23336
21:08:34|3.23336
21:08:35|3.23325
21:08:36|3.23325
21:08:37|3.23295
21:08:38|3.23295
21:08:39|3.23305
21:08:40|3.23316
21:08:41|3.23358
21:08:42|3.23358
21:08:43|3.23358
21:08:44|3.23358
21:08:45|3.23358
21:08:46|3.23358
21:08:47|3.23358
21:08:48|3.23358
21:08:49|3.23331
21:08:50|3.23282
21:08:51|3.23282
21:08:52|3.23282
21:08:53|3.23282
21:08:54|3.23282
21:08:55|3.23282
21:08:56|3.23353
21:08:57|3.23353
21:08:59|3.23376
21:09:00|3.23376
21:09:01|3.23376
21:09:02|3.23368
21:09:03|3.23368
21:09:04|3.23353
21:09:05|3.23287
21:09:06|3.23355
21:09:07|3.23355
21:09:08|3.23355
21:09:10|3.23355
21:09:11|3.23355
21:09:12|3.23355
21:09:13|3.23396
21:09:14|3.23396
21:09:15|3.23396
21:09:16|3.23413
21:09:17|3.23462
21:09:18|3.23462
21:09:19|3.23462
21:09:20|3.23462
21:09:21|3.23462
21:09:22|3.23477
21:09:23|3.23409
21:09:25|3.23409
21:09:25|3.23409
21:09:27|3.23409
21:09:27|3.23409
21:09:29|3.23409
21:09:30|3.23409
21:09:31|3.23457
21:09:32|3.23457
21:09:32|3.23457
21:09:34|3.23457
21:09:35|3.23528
21:09:36|3.23675
21:09:37|3.23675
21:09:38|3.23695
21:09:39|3.23695
21:09:40|3.23695
21:09:41|3.23569
21:09:43|3.23569
21:09:44|3.23569
21:09:45|3.23657
21:09:46|3.23657
21:09:47|3.23657
21:09:48|3.23657
21:09:49|3.23657
21:09:50|3.23657
21:09:51|3.23571
21:09:51|3.23571
21:09:53|3.23571
21:09:54|3.23571
21:09:55|3.23571
21:09:56|3.23571
21:09:57|3.23571
21:09:58|3.23571
21:09:59|3.23571
21:10:00|3.235
21:10:01|3.235
21:10:02|3.235
21:10:03|3.235
21:10:04|3.235
21:10:05|3.2349
21:10:06|3.2349
21:10:08|3.23499
21:10:09|3.23567
21:10:10|3.23566
21:10:11|3.23566
21:10:12|3.23566
21:10:13|3.23881
21:10:14|3.23738
21:10:14|3.23738
21:10:15|3.23876
21:10:17|3.23941
21:10:18|3.23941
21:10:19|3.2394
21:10:20|3.2394
21:10:21|3.23941
21:10:22|3.23941
21:10:23|3.23941
21:10:24|3.23941
21:10:25|3.23941
21:10:26|3.23941
21:10:27|3.23941
21:10:28|3.2394
21:10:29|3.2394
21:10:30|3.23836
21:10:31|3.23838
21:10:32|3.23772
21:10:33|3.23772
21:10:34|3.23772
21:10:36|3.23772
21:10:37|3.23772
21:10:39|3.23753
21:10:40|3.23753
21:10:41|3.2364
21:10:43|3.2364
21:10:43|3.2364
21:10:44|3.23638
21:10:46|3.23638
21:10:47|3.23638
21:10:49|3.23638
21:10:49|3.23593
21:10:50|3.23606
21:10:51|3.23606
21:10:52|3.23688
21:10:53|3.23688
21:10:54|3.23688
21:10:55|3.23678
21:10:56|3.23678
21:10:57|3.23678
21:10:58|3.23767
21:10:59|3.23767
21:11:00|3.23767
21:11:01|3.23869
21:11:02|3.23852
21:11:03|3.23852
21:11:04|3.23876
21:11:05|3.23876
21:11:06|3.23867
21:11:07|3.23804
21:11:08|3.23804
21:11:09|3.23995
21:11:10|3.24
21:11:11|3.24
21:11:12|3.24
21:11:13|3.24
21:11:14|3.24
21:11:15|3.24
21:11:16|3.23999
21:11:17|3.24006
21:11:18|3.24042
21:11:19|3.24121
21:11:20|3.24142
21:11:21|3.24142
21:11:22|3.24148
21:11:23|3.24148
21:11:24|3.24148
21:11:25|3.24168
21:11:26|3.24142
21:11:28|3.24252
21:11:29|3.24275
21:11:30|3.24299
21:11:31|3.24299
21:11:32|3.24317
21:11:33|3.24317
21:11:35|3.24184
21:11:35|3.24183
21:11:37|3.24289
21:11:38|3.24286
21:11:40|3.245
21:11:40|3.24499
21:11:41|3.24499
21:11:43|3.24494
21:11:44|3.24494
21:11:45|3.24494
21:11:46|3.24494
21:11:47|3.24494
21:11:48|3.24494
21:11:50|3.24494
21:11:51|3.24377
21:11:52|3.24377
21:11:53|3.24377
21:11:55|3.24377
21:11:56|3.24377
21:11:56|3.24377
21:11:58|3.24377
21:11:59|3.24377
21:11:59|3.24377
21:12:01|3.24377
21:12:02|3.2446
21:12:03|3.24379
21:12:04|3.24505
21:12:05|3.24615
21:12:06|3.24621
21:12:07|3.24651
21:12:08|3.24666
21:12:09|3.24666
21:12:10|3.24709
21:12:11|3.24662
21:12:12|3.24662
21:12:13|3.24662
21:12:14|3.24662
21:12:15|3.24662
21:12:16|3.2461
21:12:17|3.2461
21:12:18|3.2461
21:12:19|3.2461
21:12:20|3.2461
21:12:21|3.2461
21:12:22|3.24585
21:12:23|3.24585
21:12:24|3.24584
21:12:25|3.24584
21:12:26|3.24584
21:12:27|3.24584
21:12:28|3.24584
21:12:29|3.24516
21:12:30|3.24516
21:12:31|3.24516
21:12:32|3.24516
21:12:33|3.24516
21:12:34|3.24516
21:12:35|3.24516
21:12:36|3.24516
21:12:38|3.24516
21:12:39|3.24516
21:12:40|3.24333
21:12:41|3.24299
21:12:42|3.24299
21:12:43|3.24299
21:12:44|3.2444
21:12:45|3.2444
21:12:47|3.24413
21:12:47|3.24413
21:12:49|3.24413
21:12:49|3.24363
21:12:50|3.24363
21:12:51|3.24363
21:12:53|3.24403
21:12:53|3.24372
21:12:55|3.24372
21:12:56|3.2437
21:12:57|3.24304
21:12:59|3.24304
21:12:59|3.24309
21:13:01|3.24309
21:13:02|3.24316
21:13:03|3.24316
21:13:04|3.24316
21:13:05|3.24316
21:13:06|3.24316
21:13:07|3.24316
21:13:08|3.24217
21:13:09|3.24217
21:13:10|3.24196
21:13:11|3.24196
21:13:12|3.24196
21:13:13|3.24196
21:13:14|3.24196
21:13:15|3.24196
21:13:17|3.24188
21:13:17|3.24188
21:13:19|3.24188
21:13:20|3.24188
21:13:20|3.2421
21:13:22|3.2421
21:13:22|3.24192
21:13:23|3.24276
21:13:25|3.24276
21:13:25|3.24276
21:13:26|3.24276
21:13:27|3.24276
21:13:28|3.24276
21:13:29|3.24276
21:13:30|3.24276
21:13:32|3.24276
21:13:32|3.24276
21:13:33|3.24373
21:13:34|3.24373
21:13:35|3.24373
21:13:36|3.24373
21:13:38|3.24373
21:13:40|3.24373
21:13:40|3.24373
21:13:42|3.24373
21:13:43|3.24346
21:13:43|3.24335
21:13:45|3.24301
21:13:46|3.2425
21:13:46|3.2426
21:13:48|3.24227
21:13:49|3.24227
21:13:50|3.2423
21:13:51|3.2412
21:13:51|3.2412
21:13:52|3.24029
21:13:54|3.24029
21:13:55|3.24029
21:13:56|3.2408
21:13:57|3.2408
21:13:58|3.2408
21:13:59|3.2408
21:14:01|3.24051
21:14:01|3.24051
21:14:03|3.24051
21:14:03|3.24051
21:14:04|3.24051
21:14:06|3.24215
21:14:06|3.24329
21:14:08|3.24332
21:14:09|3.24332
21:14:10|3.24332
21:14:11|3.24332
21:14:12|3.24332
21:14:13|3.24371
21:14:14|3.24416
21:14:15|3.24416
21:14:16|3.24416
21:14:18|3.24294
21:14:19|3.24516
21:14:19|3.24554
21:14:20|3.24554
21:14:21|3.24554
21:14:22|3.24555
21:14:23|3.24555
21:14:24|3.24509
21:14:26|3.2451
21:14:27|3.24536
21:14:28|3.24536
21:14:29|3.24553
21:14:30|3.24553
21:14:31|3.24553
21:14:32|3.24564
21:14:33|3.24607
21:14:34|3.24562
21:14:35|3.24536
21:14:36|3.24406
21:14:37|3.24406
21:14:38|3.24406
21:14:40|3.24494
21:14:41|3.24379
21:14:43|3.24379
21:14:44|3.24379
21:14:44|3.24379
21:14:46|3.24379
21:14:46|3.24379
21:14:48|3.24632
21:14:49|3.24486
21:14:51|3.24486
21:14:51|3.24486
21:14:53|3.24486
21:14:54|3.24487
21:14:55|3.24464
21:14:56|3.24464
21:14:58|3.24491
21:14:59|3.24491
21:15:00|3.24491
21:15:01|3.24491
21:15:02|3.24449
21:15:03|3.24402
21:15:03|3.24402
21:15:05|3.24365
21:15:06|3.24346
21:15:07|3.24333
21:15:08|3.24337
21:15:09|3.24259
21:15:10|3.24205
21:15:11|3.24205
21:15:12|3.24205
21:15:13|3.24205
21:15:14|3.24197
21:15:15|3.24333
21:15:16|3.24365
21:15:17|3.24365
21:15:18|3.24355
21:15:19|3.24355
21:15:20|3.24355
21:15:21|3.24365
21:15:22|3.24365
21:15:23|3.24365
21:15:25|3.24365
21:15:25|3.24365
21:15:27|3.24354
21:15:28|3.24354
21:15:29|3.24353
21:15:29|3.24355
21:15:31|3.24305
21:15:32|3.24324
21:15:33|3.24322
21:15:34|3.24303
21:15:35|3.24208
21:15:36|3.24187
21:15:37|3.24154
21:15:38|3.24154
21:15:39|3.24154
21:15:41|3.2396
21:15:41|3.2396
21:15:43|3.23932
21:15:45|3.23932
21:15:46|3.23932
21:15:47|3.23822
21:15:49|3.23801
21:15:50|3.23801
21:15:51|3.23801
21:15:52|3.23801
21:15:53|3.23801
21:15:54|3.23801
21:15:55|3.23801
21:15:56|3.23801
21:15:57|3.23801
21:15:58|3.23801
21:15:59|3.23801
21:16:00|3.23801
21:16:01|3.23837
21:16:02|3.23837
21:16:03|3.23837
21:16:04|3.23837
21:16:05|3.23899
21:16:06|3.23899
21:16:07|3.23899
21:16:08|3.23899
21:16:09|3.2391
21:16:11|3.24212
21:16:12|3.24025
21:16:13|3.24025
21:16:14|3.24025
21:16:14|3.24025
21:16:17|3.24025
21:16:17|3.24025
21:16:18|3.24025
21:16:19|3.24025
21:16:20|3.24025
21:16:21|3.24025
21:16:22|3.24025
21:16:24|3.24025
21:16:25|3.24025
21:16:27|3.24025
21:16:27|3.24025
21:16:28|3.24025
21:16:29|3.24025
21:16:30|3.24025
21:16:31|3.24025
21:16:32|3.24025
21:16:33|3.24025
21:16:34|3.24025
21:16:35|3.24025
21:16:36|3.24025
21:16:37|3.24025
21:16:38|3.23985
21:16:39|3.23958
21:16:41|3.23958
21:16:43|3.23958
21:16:43|3.23958
21:16:44|3.23926
21:16:45|3.23926
21:16:46|3.23926
21:16:47|3.23974
21:16:48|3.23974
21:16:49|3.24
21:16:51|3.23986
21:16:51|3.24025
21:16:53|3.24025
21:16:54|3.24025
21:16:55|3.24004
21:16:56|3.24025
21:16:56|3.24025
21:16:57|3.24025
21:16:59|3.24025
21:17:00|3.24025
21:17:02|3.24025
21:17:03|3.24025
21:17:04|3.24025
21:17:05|3.24025
21:17:07|3.24025
21:17:07|3.24025
21:17:09|3.24025
21:17:10|3.24025
21:17:11|3.24025
21:17:12|3.24025
21:17:13|3.2421
21:17:14|3.2421
21:17:15|3.2421
21:17:16|3.2421
21:17:17|3.2421
21:17:18|3.2421
21:17:19|3.24212
21:17:20|3.24212
21:17:21|3.24217
21:17:22|3.24284
21:17:24|3.24332
21:17:26|3.24332
21:17:26|3.24332
21:17:27|3.24332
21:17:28|3.24332
21:17:30|3.24332
21:17:32|3.24332
21:17:32|3.2433
21:17:33|3.2433
21:17:34|3.2433
21:17:35|3.2433
21:17:36|3.24355
21:17:37|3.24355
21:17:38|3.24355
21:17:39|3.24355
21:17:40|3.24355
21:17:41|3.24355
21:17:42|3.2436
21:17:44|3.2436
21:17:45|3.2436
21:17:46|3.2436
21:17:47|3.2436
21:17:48|3.2436
21:17:49|3.2436
21:17:50|3.2436
21:17:51|3.2436
21:17:52|3.2436
21:17:53|3.2436
21:17:54|3.2436
21:17:55|3.2436
21:17:56|3.24382
21:17:57|3.24382
21:17:58|3.24382
21:17:59|3.24382
21:18:01|3.24449
21:18:01|3.24449
21:18:02|3.24449
21:18:03|3.24449
21:18:04|3.24449
21:18:05|3.24449
21:18:06|3.24449
21:18:07|3.24449
21:18:08|3.24487
21:18:10|3.24525
21:18:11|3.24402
21:18:12|3.24448
21:18:13|3.24448
21:18:14|3.24448
21:18:15|3.24448
21:18:17|3.24452
21:18:17|3.24452
21:18:19|3.24452
21:18:19|3.24452
21:18:21|3.24452
21:18:21|3.24452
21:18:23|3.24452
21:18:23|3.24454
21:18:25|3.24454
21:18:26|3.24453
21:18:27|3.24453
21:18:28|3.24453
21:18:29|3.24453
21:18:30|3.24453
21:18:32|3.24453
21:18:32|3.24453
21:18:33|3.24448
21:18:34|3.24431
21:18:36|3.24431
21:18:36|3.24431
21:18:38|3.24431
21:18:39|3.24431
21:18:40|3.24431
21:18:41|3.24431
21:18:41|3.24431
21:18:42|3.24431
21:18:43|3.24431
21:18:44|3.24431
21:18:46|3.24465
21:18:46|3.24465
21:18:47|3.24235
21:18:48|3.24278
21:18:49|3.24278
21:18:50|3.24278
21:18:51|3.24278
21:18:52|3.24278
21:18:53|3.24278
21:18:54|3.24313
21:18:55|3.24338
21:18:56|3.24328
21:18:58|3.24195
21:18:59|3.24195
21:19:00|3.24094
21:19:01|3.24094
21:19:02|3.24094
21:19:03|3.24094
21:19:04|3.24094
21:19:05|3.24094
21:19:06|3.24094
21:19:07|3.24094
21:19:08|3.24094
21:19:09|3.24094
21:19:11|3.24094
21:19:12|3.24094
21:19:12|3.24042
21:19:14|3.24042
21:19:15|3.24015
21:19:15|3.23958
21:19:17|3.23958
21:19:18|3.23958
21:19:19|3.23958
21:19:20|3.2412
21:19:21|3.2412
21:19:22|3.2412
21:19:23|3.2412
21:19:24|3.2412
21:19:25|3.24182
21:19:26|3.24182
21:19:28|3.24182
21:19:29|3.23969
21:19:30|3.23969
21:19:31|3.23969
21:19:32|3.23969
21:19:33|3.23969
21:19:34|3.23969
21:19:35|3.23969
21:19:36|3.24044
21:19:37|3.24044
21:19:38|3.24044
21:19:39|3.24044
21:19:40|3.24044
21:19:41|3.2412
21:19:42|3.2412
21:19:43|3.2412
21:19:45|3.24217
21:19:46|3.24217
21:19:47|3.24217
21:19:49|3.24219
21:19:49|3.24219
21:19:50|3.24219
21:19:52|3.24228
21:19:53|3.24243
21:19:54|3.24243
21:19:55|3.24243
21:19:56|3.24243
21:19:57|3.24307
21:19:57|3.24307
21:19:59|3.24307
21:20:01|3.24307
21:20:01|3.24307
21:20:03|3.24457
21:20:04|3.24457
21:20:05|3.24457
21:20:06|3.24457
21:20:07|3.24457
21:20:08|3.24457
21:20:09|3.24457
21:20:10|3.24457
21:20:11|3.2445
21:20:12|3.2445
21:20:13|3.2445
21:20:14|3.24523
21:20:15|3.24523
21:20:16|3.24524
21:20:17|3.24524
21:20:18|3.24524
21:20:19|3.24524
21:20:20|3.24524
21:20:21|3.24525
21:20:22|3.24525
21:20:23|3.246
21:20:24|3.246
21:20:25|3.246
21:20:26|3.24595
21:20:27|3.24595
21:20:29|3.24691
21:20:29|3.24736
21:20:31|3.24736
21:20:32|3.24736
21:20:34|3.24821
21:20:35|3.2484
21:20:35|3.2484
21:20:36|3.2484
21:20:38|3.2484
21:20:39|3.24841
21:20:40|3.24841
21:20:41|3.24841
21:20:41|3.24841
21:20:43|3.24853
21:20:44|3.24863
21:20:45|3.24863
21:20:45|3.24863
21:20:47|3.24864
21:20:47|3.24864
21:20:49|3.24871
21:20:50|3.24871
21:20:50|3.2488
21:20:51|3.24879
21:20:53|3.24879
21:20:54|3.24879
21:20:55|3.2483
21:20:56|3.2477
21:20:57|3.24869
21:20:58|3.24801
21:21:00|3.24848
21:21:01|3.24709
21:21:01|3.24853
21:21:03|3.24853
21:21:03|3.24853
21:21:05|3.24853
21:21:05|3.2488
21:21:06|3.2488
21:21:08|3.2488
21:21:08|3.2488
21:21:09|3.2488
21:21:10|3.24935
21:21:11|3.2493
21:21:12|3.2493
21:21:14|3.2493
21:21:14|3.2493
21:21:16|3.24879
21:21:16|3.24879
21:21:18|3.24879
21:21:18|3.24879
21:21:19|3.24879
21:21:21|3.2493
21:21:21|3.2493
21:21:23|3.2493
21:21:23|3.2493
21:21:25|3.2493
21:21:26|3.2493
21:21:26|3.2493
21:21:27|3.24935
21:21:29|3.24935
21:21:29|3.2493
21:21:30|3.25
21:21:31|3.25
21:21:33|3.25006
21:21:34|3.25006
21:21:34|3.25047
21:21:35|3.25055
21:21:36|3.25143
21:21:38|3.25062
21:21:40|3.252
21:21:40|3.25231
21:21:41|3.25266
21:21:42|3.25283
21:21:43|3.2537
21:21:45|3.25375
21:21:45|3.25382
21:21:46|3.25382
21:21:48|3.25375
21:21:48|3.25375
21:21:49|3.25375
21:21:50|3.25375
21:21:52|3.25376
21:21:53|3.25376
21:21:55|3.25376
21:21:56|3.25261
21:21:57|3.25309
21:21:57|3.25231
21:21:58|3.25231
21:22:00|3.25307
21:22:01|3.25307
21:22:01|3.25257
21:22:02|3.25225
21:22:04|3.25232
21:22:05|3.25232
21:22:06|3.25138
21:22:07|3.24913
21:22:09|3.24789
21:22:09|3.24789
21:22:11|3.24789
21:22:12|3.24789
21:22:13|3.24782
21:22:14|3.24789
21:22:15|3.24789
21:22:16|3.24789
21:22:17|3.24823
21:22:18|3.24853
21:22:19|3.24853
21:22:20|3.24853
21:22:21|3.24853
21:22:22|3.24853
21:22:23|3.24853
21:22:24|3.24938
21:22:26|3.24938
21:22:26|3.25
21:22:27|3.25096
21:22:28|3.2516
21:22:29|3.2516
21:22:30|3.2516
21:22:32|3.25174
21:22:34|3.25174
21:22:35|3.25174
21:22:37|3.25174
21:22:37|3.25174
21:22:39|3.25174
21:22:40|3.25174
21:22:41|3.25174
21:22:42|3.25174
21:22:43|3.25174
21:22:44|3.25174
21:22:45|3.25174
21:22:46|3.25174
21:22:48|3.25146
21:22:49|3.25146
21:22:50|3.25146
21:22:51|3.25146
21:22:52|3.25146
21:22:53|3.25045
21:22:54|3.25045
21:22:55|3.25
21:22:56|3.25
21:22:57|3.25
21:22:59|3.25
21:22:59|3.2493
21:23:00|3.2493
21:23:01|3.24973
21:23:02|3.24973
21:23:04|3.24973
21:23:05|3.24973
21:23:06|3.24973
21:23:07|3.24973
21:23:08|3.2493
21:23:09|3.24893
21:23:10|3.2489
21:23:11|3.2489
21:23:12|3.2489
21:23:13|3.2494
21:23:14|3.2494
21:23:15|3.2494
21:23:16|3.2494
21:23:17|3.2494
21:23:18|3.2494
21:23:19|3.2494
21:23:20|3.2494
21:23:22|3.24886
21:23:23|3.24886
21:23:24|3.24886
21:23:24|3.2489
21:23:26|3.2489
21:23:26|3.2489
21:23:28|3.2489
21:23:29|3.2489
21:23:29|3.2489
21:23:31|3.2489
21:23:31|3.2489
21:23:32|3.2489
21:23:34|3.2489
21:23:35|3.2489
21:23:37|3.2489
21:23:38|3.2489
21:23:39|3.2489
21:23:39|3.2489
21:23:42|3.24929
21:23:43|3.24891
21:23:44|3.24891
21:23:45|3.24891
21:23:46|3.24891
21:23:47|3.25
21:23:49|3.25
21:23:49|3.25
21:23:50|3.25
21:23:51|3.25
21:23:52|3.24944
21:23:53|3.2489
21:23:54|3.2489
21:23:55|3.2489
21:23:57|3.2489
21:23:58|3.2489
21:23:59|3.2489
21:24:01|3.24934
21:24:01|3.24948
21:24:02|3.24903
21:24:03|3.24903
21:24:04|3.24948
21:24:05|3.24948
21:24:06|3.24948
21:24:07|3.24991
21:24:08|3.24995
21:24:09|3.24995
21:24:10|3.24995
21:24:11|3.24995
21:24:13|3.24995
21:24:14|3.24998
21:24:15|3.25
21:24:16|3.25
21:24:17|3.25
21:24:18|3.2501
21:24:19|3.25096
21:24:20|3.25096
21:24:21|3.25097
21:24:22|3.25097
21:24:23|3.25097
21:24:24|3.25097
21:24:25|3.25104
21:24:26|3.25132
21:24:27|3.2515
21:24:29|3.2515
21:24:29|3.25149
21:24:31|3.2515
21:24:32|3.2515
21:24:33|3.2515
21:24:35|3.2515
21:24:35|3.2515
21:24:36|3.2515
21:24:38|3.25149
21:24:39|3.25149
21:24:40|3.25149
21:24:41|3.25149
21:24:42|3.25149
21:24:43|3.25149
21:24:44|3.25103
21:24:45|3.2507
21:24:46|3.25082
21:24:47|3.25082
21:24:48|3.25082
21:24:49|3.25082
21:24:51|3.25082
21:24:52|3.25097
21:24:53|3.25097
21:24:54|3.25097
21:24:55|3.25097
21:24:56|3.25097
21:24:57|3.25097
21:24:58|3.25097
21:24:59|3.25097
21:25:00|3.25097
21:25:01|3.25097
21:25:02|3.25097
21:25:03|3.25097
21:25:04|3.25078
21:25:06|3.2505
21:25:06|3.25097
21:25:08|3.25051
21:25:08|3.25051
21:25:09|3.25051
21:25:11|3.24944
21:25:12|3.24944
21:25:13|3.24913
21:25:13|3.2488
21:25:14|3.24854
21:25:15|3.24854
21:25:17|3.24888
21:25:18|3.24871
21:25:18|3.24871
21:25:19|3.24871
21:25:20|3.24871
21:25:21|3.24853
21:25:23|3.24853
21:25:24|3.24801
21:25:25|3.24801
21:25:26|3.24695
21:25:27|3.24695
21:25:28|3.24585
21:25:30|3.24516
21:25:31|3.244
21:25:32|3.244
21:25:34|3.24361
21:25:35|3.24333
21:25:35|3.24333
21:25:37|3.24333
21:25:39|3.24333
21:25:40|3.24307
21:25:41|3.24289
21:25:42|3.24289
21:25:43|3.24265
21:25:43|3.24242
21:25:45|3.24261
21:25:47|3.24261
21:25:48|3.24261
21:25:49|3.24261
21:25:50|3.2426
21:25:51|3.2426
21:25:52|3.2426
21:25:52|3.2426
21:25:54|3.2426
21:25:55|3.24337
21:25:56|3.2432
21:25:57|3.24286
21:25:58|3.24286
21:25:59|3.24359
21:26:00|3.24359
21:26:01|3.24412
21:26:02|3.24379
21:26:03|3.24379
21:26:03|3.24429
21:26:05|3.24429
21:26:06|3.24429
21:26:07|3.2443
21:26:08|3.24441
21:26:09|3.24449
21:26:10|3.24487
21:26:11|3.24545
21:26:12|3.24545
21:26:13|3.24545
21:26:14|3.24545
21:26:15|3.24545
21:26:17|3.24545
21:26:18|3.24531
21:26:19|3.24531
21:26:20|3.24531
21:26:21|3.24531
21:26:22|3.24531
21:26:23|3.24531
21:26:24|3.24531
21:26:25|3.24546
21:26:26|3.24546
21:26:27|3.24546
21:26:28|3.24546
21:26:29|3.24562
21:26:30|3.24562
21:26:31|3.24562
21:26:32|3.24562
21:26:33|3.24562
21:26:34|3.24564
21:26:35|3.24564
21:26:36|3.24564
21:26:37|3.24609
21:26:38|3.24623
21:26:39|3.24623
21:26:40|3.24623
21:26:41|3.24623
21:26:42|3.24623
21:26:43|3.24623
21:26:44|3.24613
21:26:45|3.24613
21:26:47|3.24613
21:26:48|3.24613
21:26:48|3.24613
21:26:49|3.24613
21:26:51|3.24613
21:26:52|3.24613
21:26:53|3.24613
21:26:53|3.24613
21:26:54|3.24612
21:26:55|3.24612
21:26:57|3.24612
21:26:58|3.24612
21:26:58|3.24611
21:27:00|3.24608
21:27:00|3.24535
21:27:01|3.24501
21:27:02|3.24501
21:27:03|3.24501
21:27:05|3.245
21:27:05|3.245
21:27:06|3.245
21:27:07|3.245
21:27:08|3.2445
21:27:10|3.2445
21:27:11|3.2437
21:27:11|3.2437
21:27:12|3.2437
21:27:13|3.2437
21:27:14|3.2437
21:27:15|3.2437
21:27:16|3.2437
21:27:17|3.2437
21:27:19|3.24301
21:27:21|3.24301
21:27:21|3.24301
21:27:22|3.24312
21:27:23|3.24312
21:27:24|3.24312
21:27:25|3.24312
21:27:26|3.24312
21:27:27|3.24433
21:27:28|3.24433
21:27:30|3.24433
21:27:30|3.24433
21:27:31|3.24433
21:27:32|3.24433
21:27:34|3.24406
21:27:35|3.24406
21:27:37|3.24406
21:27:37|3.24406
21:27:39|3.24406
21:27:40|3.23672
21:27:41|3.23672
21:27:42|3.23672
21:27:43|3.23672
21:27:44|3.23766
21:27:45|3.23766
21:27:46|3.23766
21:27:47|3.23766
21:27:48|3.23766
21:27:49|3.23634
21:27:50|3.23634
21:27:51|3.23634
21:27:52|3.23624
21:27:54|3.23618
21:27:55|3.23618
21:27:56|3.23666
21:27:57|3.23666
21:27:57|3.236
21:27:59|3.23587
21:28:00|3.23588
21:28:01|3.23588
21:28:02|3.23588
21:28:03|3.23559
21:28:03|3.23561
21:28:05|3.23561
21:28:06|3.23525
21:28:07|3.23525
21:28:08|3.23525
21:28:09|3.23525
21:28:10|3.2356
21:28:11|3.23525
21:28:12|3.2352
21:28:13|3.2352
21:28:15|3.2352
21:28:16|3.2352
21:28:17|3.2352
21:28:18|3.2352
21:28:19|3.23554
21:28:20|3.23554
21:28:20|3.23554
21:28:22|3.23554
21:28:23|3.23732
21:28:24|3.23639
21:28:25|3.23639
21:28:26|3.23639
21:28:27|3.23861
21:28:28|3.23824
21:28:29|3.23168
21:28:30|3.23045
21:28:31|3.23073
21:28:32|3.23073
21:28:33|3.23073
21:28:35|3.23073
21:28:36|3.23073
21:28:37|3.23121
21:28:39|3.23099
21:28:39|3.23148
21:28:40|3.23204
21:28:42|3.23204
21:28:43|3.23201
21:28:45|3.23177
21:28:45|3.23177
21:28:46|3.23068
21:28:47|3.23086
21:28:48|3.23149
21:28:49|3.23068
21:28:50|3.23068
21:28:51|3.23163
21:28:52|3.23163
21:28:53|3.23163
21:28:54|3.23163
21:28:55|3.23163
21:28:56|3.23203
21:28:57|3.23203
21:28:58|3.23203
21:28:59|3.23203
21:29:00|3.23203
21:29:01|3.23203
21:29:02|3.23203
21:29:04|3.23203
21:29:05|3.23203
21:29:07|3.23178
21:29:07|3.23178
21:29:08|3.23178
21:29:09|3.23178
21:29:10|3.23178
21:29:11|3.23178
21:29:12|3.23398
21:29:13|3.23398
21:29:14|3.23398
21:29:15|3.23398
21:29:16|3.23398
21:29:17|3.23336
21:29:18|3.23336
21:29:19|3.23336
21:29:20|3.23506
21:29:21|3.23506
21:29:22|3.23506
21:29:23|3.23506
21:29:24|3.23506
21:29:25|3.23506
21:29:26|3.23506
21:29:27|3.23501
21:29:28|3.23501
21:29:29|3.23546
21:29:30|3.23676
21:29:31|3.23678
21:29:32|3.23678
21:29:33|3.23678
21:29:34|3.23678
21:29:35|3.23678
21:29:36|3.23678
21:29:38|3.23678
21:29:39|3.23678
21:29:40|3.23678
21:29:41|3.23678
21:29:42|3.23675
21:29:43|3.23675
21:29:44|3.23675
21:29:45|3.23675
21:29:45|3.23675
21:29:47|3.23675
21:29:48|3.23675
21:29:48|3.23675
21:29:50|3.23675
21:29:51|3.23675
21:29:52|3.23675
21:29:52|3.23675
21:29:54|3.23656
21:29:55|3.23656
21:29:57|3.23656
21:29:57|3.23656
21:29:58|3.23656
21:29:59|3.23656
21:30:00|3.23656
21:30:01|3.23656
21:30:02|3.23656
21:30:04|3.23656
21:30:05|3.23656
21:30:06|3.23656
21:30:07|3.23656
21:30:09|3.23678
21:30:09|3.23678
21:30:10|3.23678
21:30:11|3.23754
21:30:12|3.23754
21:30:13|3.23754
21:30:14|3.23754
21:30:15|3.23754
21:30:16|3.23754
21:30:17|3.23754
21:30:18|3.23754
21:30:19|3.23754
21:30:21|3.23808
21:30:22|3.23808
21:30:23|3.23808
21:30:24|3.23808
21:30:25|3.23808
21:30:26|3.23808
21:30:28|3.23808
21:30:28|3.23808
21:30:29|3.23808
21:30:30|3.23808
21:30:31|3.23808
21:30:32|3.23811
21:30:33|3.23811
21:30:34|3.23811
21:30:35|3.23811
21:30:37|3.23811
21:30:38|3.23811
21:30:39|3.23812
21:30:40|3.23812
21:30:41|3.23812
21:30:43|3.23812
21:30:44|3.23812
21:30:44|3.23808
21:30:46|3.23808
21:30:47|3.23808
21:30:48|3.23808
21:30:49|3.23835
21:30:51|3.23835
21:30:51|3.23835
21:30:53|3.23835
21:30:54|3.23835
21:30:55|3.2383
21:30:56|3.2382
21:30:57|3.2382
21:30:58|3.2382
21:31:00|3.2382
21:31:01|3.2382
21:31:01|3.2382
21:31:03|3.2382
21:31:04|3.23832
21:31:05|3.23832
21:31:06|3.23832
21:31:07|3.23821
21:31:08|3.23821
21:31:09|3.23821
21:31:10|3.23842
21:31:11|3.23842
21:31:12|3.23842
21:31:13|3.23851
21:31:14|3.23852
21:31:15|3.23852
21:31:16|3.23852
21:31:17|3.23851
21:31:18|3.23851
21:31:19|3.23851
21:31:20|3.23851
21:31:21|3.23851
21:31:22|3.23851
21:31:23|3.23851
21:31:24|3.23851
21:31:25|3.2386
21:31:26|3.2386
21:31:27|3.2386
21:31:28|3.23868
21:31:29|3.23868
21:31:30|3.2386
21:31:31|3.2386
21:31:32|3.23855
21:31:33|3.23855
21:31:34|3.23855
21:31:35|3.23855
21:31:36|3.23855
21:31:37|3.23855
21:31:39|3.23855
21:31:40|3.23855
21:31:41|3.23855
21:31:42|3.23855
21:31:44|3.23855
21:31:45|3.23855
21:31:46|3.23855
21:31:47|3.23876
21:31:49|3.2385
21:31:49|3.2385
21:31:51|3.23862
21:31:52|3.23862
21:31:53|3.23862
21:31:53|3.23862
21:31:55|3.23842
21:31:57|3.23842
21:31:57|3.23842
21:31:59|3.23842
21:32:00|3.23905
21:32:01|3.23905
21:32:02|3.23905
21:32:03|3.23905
21:32:04|3.23905
21:32:05|3.23905
21:32:06|3.23905
21:32:07|3.23867
21:32:08|3.23867
21:32:09|3.23867
21:32:10|3.23867
21:32:11|3.23867
21:32:12|3.23867
21:32:13|3.23867
21:32:14|3.23867
21:32:15|3.23927
21:32:16|3.23927
21:32:17|3.23927
21:32:18|3.24555
21:32:19|3.24693
21:32:20|3.24744
21:32:21|3.24744
21:32:22|3.24643
21:32:23|3.24643
21:32:24|3.24706
21:32:25|3.24706
21:32:26|3.2465
21:32:27|3.2465
21:32:28|3.2465
21:32:29|3.2466
21:32:30|3.2466
21:32:31|3.2466
21:32:32|3.24575
21:32:33|3.24575
21:32:34|3.24575
21:32:35|3.2463
21:32:36|3.2463
21:32:38|3.24679
21:32:39|3.24679
21:32:40|3.24678
21:32:41|3.24678
21:32:43|3.24714
21:32:43|3.2476
21:32:45|3.2476
21:32:45|3.2476
21:32:46|3.24767
21:32:49|3.24685
21:32:49|3.24685
21:32:50|3.24685
21:32:51|3.24685
21:32:52|3.24685
21:32:53|3.24685
21:32:54|3.24712
21:32:55|3.24694
21:32:56|3.24694
21:32:57|3.24694
21:32:58|3.24681
21:32:59|3.24647
21:33:00|3.24647
21:33:01|3.24647
21:33:02|3.24647
21:33:03|3.24639
21:33:04|3.24639
21:33:06|3.2457
21:33:07|3.2457
21:33:08|3.2457
21:33:09|3.24684
21:33:10|3.24684
21:33:11|3.24684
21:33:12|3.24684
21:33:13|3.24684
21:33:14|3.24684
21:33:15|3.24684
21:33:16|3.24684
21:33:17|3.2467
21:33:17|3.2467
21:33:19|3.2467
21:33:20|3.2467
21:33:22|3.24684
21:33:22|3.24695
21:33:23|3.24731
21:33:24|3.24698
21:33:25|3.24698
21:33:26|3.24698
21:33:27|3.24609
21:33:28|3.24697
21:33:29|3.24697
21:33:30|3.24697
21:33:31|3.24697
21:33:32|3.24664
21:33:33|3.24664
21:33:34|3.24664
21:33:35|3.24664
21:33:36|3.24664
21:33:37|3.24664
21:33:38|3.24664
21:33:40|3.24757
21:33:40|3.24641
21:33:41|3.24611
21:33:43|3.24611
21:33:44|3.24611
21:33:45|3.24611
21:33:46|3.24611
21:33:48|3.24611
21:33:48|3.24611
21:33:49|3.24611
21:33:50|3.24611
21:33:51|3.24611
21:33:53|3.24683
21:33:54|3.24683
21:33:55|3.24683
21:33:56|3.24715
21:33:57|3.24715
21:33:58|3.24682
21:33:58|3.24682
21:34:00|3.24682
21:34:01|3.24682
21:34:02|3.2441
21:34:03|3.24409
21:34:03|3.24409
21:34:06|3.24409
21:34:07|3.24409
21:34:08|3.24409
21:34:09|3.24409
21:34:10|3.24409
21:34:11|3.24409
21:34:11|3.24409
21:34:13|3.24409
21:34:14|3.24409
21:34:14|3.24409
21:34:16|3.24355
21:34:17|3.24355
21:34:18|3.24378
21:34:18|3.24378
21:34:20|3.2435
21:34:21|3.2435
21:34:22|3.24398
21:34:23|3.24398
21:34:24|3.24398
21:34:25|3.24398
21:34:26|3.24398
21:34:27|3.24398
21:34:28|3.24366
21:34:29|3.24327
21:34:29|3.24327
21:34:31|3.24398
21:34:32|3.24286
21:34:33|3.24286
21:34:33|3.24286
21:34:34|3.24286
21:34:35|3.24311
21:34:37|3.24311
21:34:38|3.24311
21:34:39|3.24319
21:34:39|3.24319
21:34:41|3.24319
21:34:41|3.24307
21:34:44|3.24163
21:34:45|3.24163
21:34:46|3.24163
21:34:47|3.24163
21:34:49|3.24163
21:34:49|3.24163
21:34:50|3.24163
21:34:51|3.24163
21:34:52|3.24163
21:34:53|3.24163
21:34:54|3.24163
21:34:55|3.24166
21:34:56|3.24166
21:34:57|3.24166
21:34:58|3.24166
21:34:59|3.24166
21:35:00|3.24152
21:35:01|3.24152
21:35:02|3.24101
21:35:03|3.24063
21:35:04|3.24066
21:35:05|3.24066
21:35:06|3.24077
21:35:08|3.24043
21:35:10|3.24043
21:35:11|3.24043
21:35:12|3.24043
21:35:12|3.2402
21:35:14|3.2402
21:35:14|3.2402
21:35:15|3.2402
21:35:16|3.2402
21:35:18|3.2402
21:35:18|3.24263
21:35:20|3.24289
21:35:21|3.24319
21:35:22|3.24319
21:35:23|3.24365
21:35:24|3.24217
21:35:25|3.24203
21:35:26|3.24238
21:35:28|3.24238
21:35:28|3.24238
21:35:29|3.24238
21:35:31|3.24238
21:35:31|3.24238
21:35:32|3.24238
21:35:34|3.24238
21:35:34|3.24238
21:35:36|3.24229
21:35:36|3.24229
21:35:37|3.24173
21:35:38|3.24173
21:35:39|3.24173
21:35:40|3.24173
21:35:42|3.2417
21:35:43|3.2417
21:35:44|3.2417
21:35:45|3.24142
21:35:46|3.24102
21:35:48|3.24102
21:35:48|3.24102
21:35:50|3.24102
21:35:51|3.24102
21:35:52|3.24102
21:35:53|3.24102
21:35:54|3.24065
21:35:55|3.24009
21:35:56|3.24009
21:35:57|3.24009
21:35:58|3.24009
21:35:59|3.24009
21:36:00|3.24009
21:36:01|3.24006
21:36:02|3.24006
21:36:04|3.24095
21:36:04|3.24095
21:36:05|3.24088
21:36:07|3.24088
21:36:08|3.24088
21:36:09|3.2408
21:36:10|3.2408
21:36:11|3.2408
21:36:12|3.2408
21:36:13|3.2408
21:36:14|3.24127
21:36:15|3.24127
21:36:16|3.24127
21:36:17|3.24127
21:36:18|3.24127
21:36:19|3.24126
21:36:20|3.24129
21:36:22|3.24129
21:36:22|3.24129
21:36:23|3.24129
21:36:24|3.24129
21:36:26|3.24085
21:36:26|3.24085
21:36:27|3.24085
21:36:29|3.24122
21:36:29|3.24122
21:36:30|3.24122
21:36:32|3.24122
21:36:32|3.24122
21:36:33|3.24122
21:36:34|3.24122
21:36:36|3.24122
21:36:36|3.24122
21:36:37|3.24122
21:36:38|3.24122
21:36:40|3.24122
21:36:41|3.24122
21:36:41|3.24122
21:36:42|3.24122
21:36:44|3.24086
21:36:46|3.24086
21:36:46|3.24086
21:36:48|3.24086
21:36:50|3.24086
21:36:51|3.24086
21:36:52|3.24086
21:36:53|3.24086
21:36:54|3.24086
21:36:55|3.24086
21:36:56|3.24086
21:36:57|3.24086
21:36:58|3.24086
21:37:00|3.24086
21:37:01|3.24086
21:37:02|3.24086
21:37:03|3.24086
21:37:04|3.24086
21:37:04|3.24086
21:37:06|3.24086
21:37:07|3.24086
21:37:08|3.24086
21:37:09|3.24086
21:37:10|3.24086
21:37:11|3.24167
21:37:12|3.24167
21:37:13|3.24167
21:37:14|3.24167
21:37:15|3.24167
21:37:16|3.24167
21:37:17|3.24167
21:37:18|3.24167
21:37:19|3.24131
21:37:20|3.24131
21:37:21|3.24131
21:37:22|3.2413
21:37:23|3.2413
21:37:24|3.2413
21:37:25|3.2413
21:37:26|3.2413
21:37:27|3.2413
21:37:28|3.24131
21:37:29|3.24131
21:37:30|3.24131
21:37:31|3.24131
21:37:32|3.24131
21:37:33|3.24127
21:37:34|3.24127
21:37:35|3.24086
21:37:36|3.24109
21:37:37|3.24105
21:37:38|3.24105
21:37:40|3.2413
21:37:41|3.2413
21:37:42|3.24069
21:37:43|3.24069
21:37:45|3.24069
21:37:46|3.24069
21:37:47|3.24069
21:37:47|3.24069
21:37:49|3.24069
21:37:51|3.24128
21:37:51|3.24128
21:37:52|3.24128
21:37:53|3.24128
21:37:54|3.24107
21:37:55|3.24107
21:37:56|3.24107
21:37:57|3.24107
21:37:58|3.2413
21:37:59|3.2413
21:38:01|3.2413
21:38:02|3.24124
21:38:02|3.24109
21:38:04|3.24109
21:38:05|3.24109
21:38:06|3.24109
21:38:06|3.24109
21:38:09|3.24109
21:38:09|3.24109
21:38:10|3.24109
21:38:11|3.24109
21:38:12|3.24199
21:38:14|3.24199
21:38:14|3.24199
21:38:16|3.24199
21:38:17|3.24199
21:38:17|3.24199
21:38:19|3.24199
21:38:20|3.24199
21:38:21|3.24199
21:38:22|3.24199
21:38:23|3.24199
21:38:24|3.24199
21:38:25|3.24199
21:38:26|3.24074
21:38:27|3.24074
21:38:28|3.24074
21:38:30|3.24074
21:38:30|3.24074
21:38:31|3.24074
21:38:32|3.24074
21:38:33|3.24074
21:38:34|3.24074
21:38:36|3.24074
21:38:36|3.24
21:38:37|3.24
21:38:38|3.24001
21:38:40|3.24001
21:38:41|3.24001
21:38:42|3.24001
21:38:43|3.24001
21:38:44|3.24001
21:38:46|3.24001
21:38:47|3.24001
21:38:49|3.24001
21:38:49|3.24001
21:38:50|3.24001
21:38:52|3.24002
21:38:53|3.24001
21:38:54|3.24001
21:38:55|3.24001
21:38:57|3.24001
21:38:57|3.24001
21:38:58|3.24001
21:38:59|3.24001
21:39:00|3.24001
21:39:01|3.24001
21:39:03|3.24001
21:39:03|3.24001
21:39:04|3.24001
21:39:05|3.24001
21:39:06|3.24001
21:39:07|3.24001
21:39:09|3.24001
21:39:09|3.24002
21:39:11|3.24
21:39:12|3.24
21:39:13|3.24
21:39:14|3.24
21:39:15|3.24
21:39:16|3.24001
21:39:17|3.24001
21:39:18|3.24001
21:39:19|3.24001
21:39:20|3.24001
21:39:21|3.24001
21:39:22|3.24001
21:39:23|3.24001
21:39:24|3.24001
21:39:25|3.24003
21:39:26|3.24003
21:39:27|3.24003
21:39:28|3.24003
21:39:29|3.24003
21:39:30|3.24003
21:39:31|3.24003
21:39:32|3.24003
21:39:33|3.24003
21:39:34|3.24003
21:39:35|3.2405
21:39:36|3.24088
21:39:37|3.24088
21:39:38|3.24088
21:39:39|3.24088
21:39:40|3.24088
21:39:41|3.24088
21:39:42|3.24088
21:39:43|3.24088
21:39:44|3.24088
21:39:45|3.24133
21:39:46|3.24133
21:39:48|3.24133
21:39:48|3.24125
21:39:50|3.24125
21:39:51|3.24125
21:39:52|3.24125
21:39:53|3.24084
21:39:55|3.24084
21:39:55|3.24084
21:39:56|3.24084
21:39:57|3.24084
21:39:58|3.24198
21:40:00|3.24162
21:40:01|3.24162
21:40:02|3.24162
21:40:03|3.24162
21:40:04|3.24162
21:40:06|3.24162
21:40:06|3.24162
21:40:08|3.24162
21:40:09|3.24195
21:40:10|3.24195
21:40:11|3.24195
21:40:12|3.24195
21:40:13|3.24203
21:40:14|3.24203
21:40:15|3.24203
21:40:17|3.24203
21:40:18|3.24203
21:40:19|3.24203
21:40:20|3.24286
21:40:22|3.24286
21:40:22|3.24286
21:40:24|3.24286
21:40:25|3.24273
21:40:25|3.24273
21:40:26|3.24323
21:40:28|3.24275
21:40:29|3.24275
21:40:29|3.24277
21:40:30|3.24276
21:40:31|3.24276
21:40:33|3.24276
21:40:34|3.24276
21:40:34|3.24276
21:40:35|3.24276
21:40:37|3.24281
21:40:38|3.24276
21:40:38|3.24333
21:40:40|3.24298
21:40:41|3.2435
21:40:42|3.24335
21:40:43|3.24335
21:40:44|3.24335
21:40:45|3.24335
21:40:46|3.24335
21:40:48|3.24335
21:40:49|3.24355
21:40:50|3.24355
21:40:51|3.2438
21:40:52|3.24399
21:40:53|3.24397
21:40:54|3.24397
21:40:55|3.24397
21:40:56|3.24397
21:40:57|3.24397
21:40:58|3.24397
21:40:59|3.24375
21:41:00|3.24375
21:41:01|3.24375
21:41:02|3.24375
21:41:03|3.24375
21:41:04|3.24356
21:41:05|3.24356
21:41:06|3.24356
21:41:07|3.24292
21:41:08|3.24292
21:41:09|3.24292
21:41:10|3.24292
21:41:11|3.24292
21:41:12|3.243
21:41:13|3.243
21:41:14|3.243
21:41:15|3.243
21:41:16|3.24338
21:41:17|3.24338
21:41:18|3.24338
21:41:19|3.24338
21:41:20|3.24299
21:41:21|3.24242
21:41:22|3.24242
21:41:23|3.24224
21:41:24|3.24224
21:41:25|3.24224
21:41:26|3.24224
21:41:27|3.24224
21:41:28|3.24224
21:41:29|3.24224
21:41:30|3.24224
21:41:31|3.24224
21:41:32|3.24224
21:41:33|3.24224
21:41:35|3.24224
21:41:35|3.24224
21:41:37|3.24224
21:41:38|3.24126
21:41:38|3.24126
21:41:40|3.24126
21:41:41|3.24126
21:41:42|3.24164
21:41:43|3.24146
21:41:44|3.24146
21:41:45|3.24146
21:41:45|3.24146
21:41:47|3.24123
21:41:48|3.24123
21:41:49|3.24123
21:41:50|3.24123
21:41:51|3.24123
21:41:52|3.24123
21:41:53|3.24123
21:41:54|3.24123
21:41:55|3.24123
21:41:56|3.24123
21:41:57|3.24121
21:41:58|3.24121
21:41:59|3.24121
21:42:00|3.24121
21:42:01|3.24121
21:42:02|3.24121
21:42:03|3.24121
21:42:04|3.24121
21:42:05|3.24121
21:42:06|3.24121
21:42:07|3.24121
21:42:08|3.24121
21:42:09|3.24121
21:42:10|3.2412
21:42:11|3.2412
21:42:12|3.24
21:42:13|3.24023
21:42:14|3.24023
21:42:16|3.24001
21:42:16|3.24001
21:42:17|3.24001
21:42:18|3.24001
21:42:20|3.24001
21:42:21|3.24001
21:42:22|3.24001
21:42:23|3.24001
21:42:23|3.24001
21:42:24|3.24001
21:42:26|3.24001
21:42:27|3.24001
21:42:27|3.24001
21:42:29|3.24
21:42:30|3.24
21:42:31|3.24
21:42:32|3.24
21:42:33|3.24
21:42:34|3.24
21:42:35|3.24
21:42:36|3.24
21:42:37|3.24
21:42:38|3.24039
21:42:39|3.24039
21:42:40|3.24039
21:42:40|3.24039
21:42:42|3.24067
21:42:43|3.24067
21:42:44|3.24067
21:42:45|3.24039
21:42:46|3.24039
21:42:47|3.24039
21:42:48|3.24068
21:42:49|3.24068
21:42:50|3.24068
21:42:51|3.24068
21:42:52|3.24068
21:42:53|3.24068
21:42:55|3.24121
21:42:56|3.24121
21:42:57|3.24164
21:42:58|3.24164
21:42:59|3.24164
21:43:01|3.24216
21:43:01|3.24216
21:43:03|3.24216
21:43:04|3.24216
21:43:05|3.24216
21:43:06|3.24216
21:43:07|3.24242
21:43:09|3.24277
21:43:09|3.24277
21:43:10|3.24277
21:43:11|3.24333
21:43:12|3.24379
21:43:13|3.24379
21:43:14|3.24379
21:43:15|3.24379
21:43:16|3.24379
21:43:17|3.24379
21:43:18|3.24379
21:43:19|3.24379
21:43:20|3.24379
21:43:21|3.24398
21:43:22|3.24398
21:43:23|3.24398
21:43:24|3.24398
21:43:26|3.24398
21:43:26|3.24398
21:43:27|3.24398
21:43:28|3.24398
21:43:29|3.24398
21:43:30|3.24565
21:43:31|3.24564
21:43:32|3.24564
21:43:33|3.24598
21:43:34|3.24598
21:43:35|3.24598
21:43:36|3.24605
21:43:37|3.24605
21:43:38|3.24564
21:43:39|3.24564
21:43:40|3.24576
21:43:41|3.24576
21:43:42|3.24576
21:43:43|3.24576
21:43:44|3.24576
21:43:45|3.24576
21:43:46|3.24565
21:43:47|3.24555
21:43:48|3.24555
21:43:50|3.24555
21:43:52|3.24555
21:43:52|3.24555
21:43:53|3.24555
21:43:54|3.24555
21:43:56|3.24526
21:43:57|3.24526
21:43:58|3.24526
21:43:59|3.24526
21:44:01|3.24602
21:44:01|3.24602
21:44:02|3.24411
21:44:03|3.24411
21:44:04|3.24411
21:44:06|3.24411
21:44:07|3.24411
21:44:09|3.24411
21:44:09|3.2457
21:44:11|3.24482
21:44:11|3.24482
21:44:12|3.24482
21:44:14|3.24482
21:44:14|3.24482
21:44:16|3.24482
21:44:17|3.24482
21:44:18|3.24482
21:44:19|3.24482
21:44:20|3.24592
21:44:21|3.24592
21:44:22|3.24592
21:44:23|3.24592
21:44:24|3.24592
21:44:25|3.24592
21:44:26|3.24592
21:44:27|3.24276
21:44:28|3.24245
21:44:30|3.24243
21:44:31|3.24243
21:44:32|3.24243
21:44:33|3.24243
21:44:34|3.24243
21:44:35|3.24243
21:44:35|3.24243
21:44:37|3.24243
21:44:37|3.24243
21:44:39|3.24243
21:44:40|3.24243
21:44:41|3.24243
21:44:42|3.24243
21:44:43|3.24243
21:44:44|3.24243
21:44:45|3.24243
21:44:46|3.24243
21:44:47|3.24243
21:44:48|3.24243
21:44:49|3.24243
21:44:50|3.24243
21:44:52|3.24243
21:44:52|3.24243
21:44:53|3.24243
21:44:55|3.24361
21:44:56|3.24361
21:44:57|3.24361
21:44:58|3.24361
21:44:59|3.24361
21:45:00|3.24361
21:45:01|3.24361
21:45:02|3.24361
21:45:04|3.24361
21:45:04|3.24361
21:45:05|3.24361
21:45:06|3.24361
21:45:07|3.24361
21:45:09|3.24361
21:45:10|3.24361
21:45:10|3.24361
21:45:11|3.24276
21:45:13|3.24276
21:45:13|3.24276
21:45:15|3.24276
21:45:16|3.24276
21:45:17|3.24276
21:45:17|3.24276
21:45:19|3.24276
21:45:19|3.24276
21:45:20|3.24359
21:45:22|3.24359
21:45:22|3.24359
21:45:23|3.24359
21:45:24|3.24482
21:45:25|3.24482
21:45:26|3.24482
21:45:27|3.24482
21:45:28|3.24482
21:45:29|3.24482
21:45:31|3.24482
21:45:31|3.24417
21:45:32|3.24333
21:45:33|3.24333
21:45:34|3.24145
21:45:35|3.24246
21:45:37|3.24246
21:45:37|3.24246
21:45:38|3.24246
21:45:40|3.24155
21:45:40|3.24155
21:45:41|3.24155
21:45:42|3.24155
21:45:43|3.24155
21:45:44|3.24155
21:45:46|3.24166
21:45:46|3.24166
21:45:47|3.24166
21:45:48|3.24166
21:45:49|3.24166
21:45:50|3.24166
21:45:52|3.24166
21:45:54|3.24232
21:45:55|3.24232
21:45:57|3.24232
21:45:57|3.24232
21:45:59|3.24232
21:46:00|3.24232
21:46:01|3.24232
21:46:02|3.24232
21:46:03|3.24232
21:46:04|3.24232
21:46:06|3.24232
21:46:07|3.24232
21:46:08|3.24232
21:46:09|3.24232
21:46:10|3.24232
21:46:11|3.24232
21:46:12|3.24232
21:46:13|3.24232
21:46:14|3.24232
21:46:15|3.24232
21:46:16|3.24232
21:46:17|3.24232
21:46:18|3.24232
21:46:19|3.24232
21:46:20|3.24232
21:46:21|3.24232
21:46:22|3.24181
21:46:23|3.24181
21:46:24|3.24181
21:46:25|3.24181
21:46:26|3.24181
21:46:27|3.24181
21:46:28|3.2413
21:46:29|3.2413
21:46:30|3.2413
21:46:31|3.2413
21:46:32|3.2413
21:46:33|3.2413
21:46:34|3.2413
21:46:36|3.2413
21:46:37|3.2413
21:46:38|3.2413
21:46:39|3.2413
21:46:40|3.2413
21:46:41|3.24232
21:46:42|3.24232
21:46:43|3.24232
21:46:43|3.24232
21:46:45|3.24232
21:46:45|3.24232
21:46:47|3.24232
21:46:48|3.24232
21:46:48|3.24232
21:46:50|3.24232
21:46:51|3.24232
21:46:52|3.24232
21:46:53|3.24232
21:46:53|3.24232
21:46:56|3.24232
21:46:56|3.24232
21:46:58|3.24232
21:46:59|3.24232
21:47:00|3.24281
21:47:01|3.24281
21:47:02|3.24281
21:47:03|3.24281
21:47:04|3.24281
21:47:05|3.24281
21:47:06|3.24281
21:47:07|3.24281
21:47:08|3.24281
21:47:09|3.24281
21:47:10|3.24281
21:47:12|3.24137
21:47:12|3.24137
21:47:13|3.24137
21:47:15|3.24164
21:47:16|3.24164
21:47:17|3.24164
21:47:17|3.24164
21:47:19|3.24164
21:47:20|3.24164
21:47:21|3.24174
21:47:22|3.24174
21:47:24|3.24174
21:47:24|3.24174
21:47:25|3.24174
21:47:26|3.24174
21:47:27|3.24174
21:47:28|3.24163
21:47:29|3.24163
21:47:30|3.24183
21:47:31|3.24183
21:47:32|3.24183
21:47:33|3.24183
21:47:34|3.24183
21:47:35|3.24141
21:47:36|3.24141
21:47:37|3.24143
21:47:38|3.24143
21:47:39|3.24143
21:47:40|3.24143
21:47:41|3.24121
21:47:42|3.24121
21:47:43|3.24121
21:47:44|3.24121
21:47:45|3.24121
21:47:47|3.24121
21:47:48|3.24121
21:47:49|3.24121
21:47:50|3.24121
21:47:51|3.24121
21:47:51|3.24121
21:47:52|3.24121
21:47:53|3.24121
21:47:56|3.2422
21:47:56|3.2422
21:47:58|3.2422
21:47:58|3.2422
21:48:00|3.24298
21:48:01|3.24298
21:48:02|3.24298
21:48:02|3.24268
21:48:04|3.24269
21:48:06|3.24269
21:48:06|3.24269
21:48:07|3.24269
21:48:08|3.24269
21:48:09|3.24269
21:48:11|3.24289
21:48:12|3.24289
21:48:13|3.24289
21:48:15|3.24289
21:48:15|3.24289
21:48:16|3.24289
21:48:18|3.24411
21:48:19|3.24411
21:48:20|3.24415
21:48:21|3.24482
21:48:22|3.24481
21:48:23|3.24481
21:48:24|3.24481
21:48:25|3.24481
21:48:27|3.24481
21:48:27|3.24481
21:48:29|3.24481
21:48:30|3.24482
21:48:31|3.24482
21:48:32|3.24482
21:48:33|3.24482
21:48:34|3.24482
21:48:35|3.24482
21:48:36|3.24482
21:48:37|3.24482
21:48:38|3.24482
21:48:39|3.24482
21:48:40|3.24482
21:48:42|3.24459
21:48:42|3.24459
21:48:43|3.24459
21:48:44|3.24459
21:48:45|3.24459
21:48:46|3.24459
21:48:47|3.24459
21:48:48|3.24459
21:48:49|3.24459
21:48:50|3.24459
21:48:51|3.24459
21:48:52|3.24459
21:48:53|3.24459
21:48:55|3.24459
21:48:57|3.24459
21:48:58|3.24459
21:49:00|3.24459
21:49:01|3.24459
21:49:01|3.24459
21:49:03|3.24459
21:49:04|3.24459
21:49:05|3.24459
21:49:07|3.24449
21:49:07|3.24449
21:49:09|3.24449
21:49:10|3.24426
21:49:11|3.24426
21:49:13|3.24426
21:49:13|3.24426
21:49:14|3.24426
21:49:15|3.24426
21:49:17|3.24426
21:49:18|3.24281
21:49:18|3.24281
21:49:20|3.24244
21:49:21|3.24244
21:49:22|3.24333
21:49:22|3.24333
21:49:23|3.24333
21:49:25|3.24333
21:49:26|3.24333
21:49:27|3.24333
21:49:28|3.24318
21:49:28|3.24318
21:49:29|3.24318
21:49:30|3.24318
21:49:31|3.24318
21:49:33|3.24272
21:49:34|3.2425
21:49:34|3.2425
21:49:36|3.2425
21:49:36|3.2425
21:49:37|3.2425
21:49:39|3.2425
21:49:40|3.2425
21:49:40|3.2425
21:49:41|3.2425
21:49:42|3.2425
21:49:43|3.2425
21:49:45|3.2425
21:49:46|3.2425
21:49:46|3.2425
21:49:47|3.2425
21:49:49|3.2425
21:49:50|3.2425
21:49:51|3.2425
21:49:52|3.2425
21:49:53|3.2425
21:49:54|3.24145
21:49:56|3.24145
21:49:56|3.24145
21:49:57|3.24121
21:49:58|3.24121
21:50:00|3.24121
21:50:01|3.24121
21:50:02|3.24121
21:50:03|3.24121
21:50:04|3.24121
21:50:05|3.24121
21:50:06|3.24121
21:50:07|3.24121
21:50:08|3.24121
21:50:09|3.24125
21:50:10|3.24125
21:50:11|3.24125
21:50:12|3.24125
21:50:13|3.24125
21:50:14|3.24087
21:50:15|3.24087
21:50:16|3.24087
21:50:17|3.24087
21:50:18|3.24087
21:50:20|3.24087
21:50:20|3.24099
21:50:21|3.24099
21:50:23|3.241
21:50:24|3.241
21:50:25|3.241
21:50:26|3.241
21:50:27|3.241
21:50:28|3.241
21:50:29|3.241
21:50:30|3.241
21:50:31|3.241
21:50:32|3.241
21:50:33|3.2429
21:50:34|3.24292
21:50:35|3.24328
21:50:36|3.24328
21:50:37|3.24328
21:50:38|3.24328
21:50:39|3.24328
21:50:40|3.24313
21:50:41|3.24333
21:50:42|3.24333
21:50:43|3.24426
21:50:44|3.24481
21:50:45|3.24455
21:50:46|3.24481
21:50:48|3.24481
21:50:49|3.24481
21:50:50|3.24608
21:50:51|3.24608
21:50:51|3.24608
21:50:52|3.24608
21:50:54|3.24449
21:50:54|3.24275
21:50:55|3.24169
21:50:57|3.24169
21:50:58|3.24169
21:50:58|3.24191
21:51:00|3.24191
21:51:01|3.24191
21:51:02|3.24191
21:51:03|3.24173
21:51:05|3.24173
21:51:06|3.24173
21:51:08|3.24173
21:51:09|3.24173
21:51:09|3.24169
21:51:11|3.2416
21:51:12|3.2416
21:51:12|3.24121
21:51:14|3.2412
21:51:15|3.2412
21:51:16|3.24187
21:51:17|3.24187
21:51:19|3.24187
21:51:19|3.24187
21:51:21|3.24187
21:51:22|3.24187
21:51:23|3.24187
21:51:24|3.24187
21:51:25|3.24187
21:51:27|3.24187
21:51:28|3.24187
21:51:29|3.24187
21:51:30|3.24187
21:51:31|3.24187
21:51:33|3.24187
21:51:34|3.24169
21:51:34|3.24169
21:51:35|3.24169
21:51:36|3.24187
21:51:38|3.243
21:51:39|3.243
21:51:40|3.243
21:51:41|3.243
21:51:42|3.243
21:51:43|3.243
21:51:44|3.243
21:51:45|3.243
21:51:46|3.243
21:51:48|3.243
21:51:48|3.243
21:51:50|3.243
21:51:51|3.243
21:51:52|3.243
21:51:53|3.243
21:51:54|3.24297
21:51:55|3.24297
21:51:56|3.24297
21:51:57|3.24297
21:51:58|3.24297
21:51:59|3.24297
21:52:00|3.24297
21:52:01|3.24297
21:52:02|3.24297
21:52:03|3.24297
21:52:05|3.24273
21:52:06|3.24273
21:52:07|3.24273
21:52:08|3.24273
21:52:09|3.24273
21:52:11|3.24273
21:52:12|3.24273
21:52:13|3.24273
21:52:14|3.24273
21:52:15|3.24269
21:52:16|3.24247
21:52:17|3.24247
21:52:18|3.24247
21:52:19|3.24247
21:52:20|3.24187
21:52:21|3.24187
21:52:22|3.24187
21:52:23|3.24187
21:52:24|3.24222
21:52:25|3.24222
21:52:26|3.24222
21:52:27|3.24222
21:52:28|3.24222
21:52:29|3.24222
21:52:30|3.24222
21:52:31|3.24222
21:52:32|3.242
21:52:33|3.24181
21:52:34|3.24181
21:52:35|3.24181
21:52:36|3.24193
21:52:37|3.24193
21:52:38|3.24193
21:52:39|3.24193
21:52:40|3.24193
21:52:41|3.24193
21:52:42|3.24193
21:52:43|3.24193
21:52:44|3.24221
21:52:45|3.24221
21:52:46|3.24221
21:52:47|3.24221
21:52:48|3.24221
21:52:49|3.24221
21:52:50|3.24221
21:52:51|3.24221
21:52:52|3.24202
21:52:53|3.24206
21:52:54|3.24206
21:52:55|3.24206
21:52:56|3.24206
21:52:57|3.24206
21:52:59|3.24206
21:53:00|3.24206
21:53:01|3.24206
21:53:02|3.24206
21:53:03|3.24206
21:53:04|3.24206
21:53:05|3.24222
21:53:06|3.24222
21:53:07|3.24222
21:53:07|3.24222
21:53:09|3.24222
21:53:10|3.24222
21:53:11|3.24222
21:53:12|3.24222
21:53:13|3.24222
21:53:14|3.24222
21:53:16|3.24222
21:53:17|3.24181
21:53:18|3.24181
21:53:19|3.24181
21:53:20|3.24206
21:53:20|3.24206
21:53:22|3.24206
21:53:23|3.24221
21:53:24|3.24221
21:53:25|3.24221
21:53:26|3.24221
21:53:26|3.24221
21:53:28|3.24221
21:53:29|3.24206
21:53:30|3.24206
21:53:31|3.24206
21:53:32|3.24188
21:53:33|3.24221
21:53:34|3.24221
21:53:35|3.24169
21:53:35|3.24169
21:53:37|3.24143
21:53:38|3.24143
21:53:39|3.24143
21:53:39|3.24143
21:53:41|3.24143
21:53:42|3.24143
21:53:43|3.24143
21:53:44|3.24143
21:53:45|3.24173
21:53:46|3.24173
21:53:47|3.24175
21:53:48|3.24175
21:53:50|3.24175
21:53:51|3.24175
21:53:52|3.24188
21:53:53|3.24188
21:53:53|3.24188
21:53:56|3.24188
21:53:57|3.24188
21:53:58|3.24188
21:53:58|3.24188
21:54:00|3.24188
21:54:01|3.24188
21:54:02|3.24188
21:54:03|3.24188
21:54:04|3.24188
21:54:05|3.24156
21:54:05|3.24143
21:54:07|3.24188
21:54:08|3.24188
21:54:08|3.24188
21:54:09|3.24101
21:54:10|3.2412
21:54:12|3.2412
21:54:14|3.2412
21:54:14|3.2412
21:54:15|3.2412
21:54:16|3.2412
21:54:17|3.24142
21:54:18|3.24119
21:54:19|3.24119
21:54:20|3.24119
21:54:21|3.24119
21:54:22|3.24119
21:54:23|3.24119
21:54:24|3.24119
21:54:25|3.24119
21:54:27|3.24119
21:54:28|3.24119
21:54:29|3.24119
21:54:30|3.24119
21:54:31|3.24119
21:54:32|3.24119
21:54:33|3.24119
21:54:34|3.24119
21:54:35|3.24119
21:54:36|3.24119
21:54:37|3.24119
21:54:39|3.24119
21:54:40|3.2412
21:54:42|3.2412
21:54:42|3.2412
21:54:44|3.2412
21:54:46|3.2412
21:54:46|3.2412
21:54:47|3.24169
21:54:48|3.24241
21:54:49|3.24285
21:54:50|3.24285
21:54:51|3.24364
21:54:52|3.24364
21:54:53|3.24364
21:54:54|3.24364
21:54:55|3.24364
21:54:56|3.24364
21:54:57|3.24364
21:54:58|3.24307
21:54:59|3.24307
21:55:01|3.24303
21:55:02|3.24303
21:55:03|3.24303
21:55:04|3.24303
21:55:05|3.24303
21:55:06|3.24244
21:55:07|3.24244
21:55:08|3.24244
21:55:09|3.24244
21:55:10|3.24217
21:55:11|3.24217
21:55:12|3.24217
21:55:13|3.24217
21:55:14|3.24217
21:55:15|3.24217
21:55:16|3.24217
21:55:17|3.24217
21:55:18|3.24217
21:55:19|3.24217
21:55:20|3.24217
21:55:21|3.24217
21:55:22|3.24217
21:55:23|3.24196
21:55:24|3.24125
21:55:26|3.24125
21:55:26|3.24125
21:55:28|3.24125
21:55:29|3.24101
21:55:30|3.24101
21:55:31|3.24101
21:55:32|3.24101
21:55:34|3.24101
21:55:34|3.241
21:55:35|3.241
21:55:37|3.241
21:55:37|3.241
21:55:39|3.241
21:55:40|3.241
21:55:41|3.241
21:55:42|3.24084
21:55:43|3.24084
21:55:44|3.24084
21:55:45|3.24084
21:55:46|3.24084
21:55:47|3.24084
21:55:49|3.24087
21:55:49|3.24087
21:55:51|3.24087
21:55:51|3.24087
21:55:53|3.24087
21:55:54|3.24087
21:55:55|3.24101
21:55:56|3.24101
21:55:57|3.24177
21:55:58|3.24177
21:55:59|3.24177
21:56:00|3.24177
21:56:01|3.24177
21:56:02|3.24177
21:56:03|3.24177
21:56:04|3.24177
21:56:05|3.24177
21:56:06|3.24177
21:56:07|3.24177
21:56:08|3.24177
21:56:09|3.24177
21:56:10|3.24177
21:56:12|3.24117
21:56:12|3.24117
21:56:13|3.24117
21:56:15|3.24117
21:56:16|3.24177
21:56:17|3.24177
21:56:18|3.24177
21:56:19|3.24177
21:56:20|3.24177
21:56:21|3.24182
21:56:22|3.24182
21:56:23|3.24182
21:56:24|3.24182
21:56:25|3.24167
21:56:27|3.24167
21:56:28|3.24167
21:56:28|3.24167
21:56:30|3.24167
21:56:31|3.24167
21:56:32|3.24167
21:56:32|3.24167
21:56:34|3.24167
21:56:35|3.24167
21:56:35|3.24167
21:56:37|3.24217
21:56:37|3.24182
21:56:38|3.24162
21:56:39|3.24162
21:56:40|3.24162
21:56:42|3.24162
21:56:43|3.24162
21:56:44|3.24162
21:56:44|3.24162
21:56:46|3.24162
21:56:46|3.2407
21:56:48|3.2407
21:56:49|3.2407
21:56:50|3.2407
21:56:51|3.2407
21:56:52|3.2407
21:56:53|3.2407
21:56:54|3.24147
21:56:55|3.24168
21:56:56|3.24168
21:56:57|3.24168
21:56:59|3.24168
21:57:00|3.24168
21:57:00|3.24168
21:57:01|3.24168
21:57:03|3.24168
21:57:03|3.24168
21:57:05|3.24168
21:57:06|3.24139
21:57:06|3.24152
21:57:07|3.24152
21:57:09|3.24152
21:57:10|3.24169
21:57:10|3.24169
21:57:12|3.24169
21:57:13|3.24169
21:57:14|3.24169
21:57:15|3.24169
21:57:16|3.24169
21:57:17|3.24169
21:57:18|3.24169
21:57:19|3.24169
21:57:20|3.24169
21:57:21|3.24169
21:57:22|3.24169
21:57:23|3.24169
21:57:24|3.24169
21:57:25|3.24169
21:57:26|3.24168
21:57:28|3.24168
21:57:29|3.24169
21:57:30|3.24169
21:57:30|3.24169
21:57:32|3.24169
21:57:33|3.24169
21:57:34|3.24169
21:57:34|3.24169
21:57:35|3.24169
21:57:36|3.24169
21:57:37|3.24169
21:57:38|3.24169
21:57:40|3.24169
21:57:41|3.24169
21:57:43|3.24169
21:57:44|3.24169
21:57:46|3.24196
21:57:47|3.24216
21:57:48|3.24216
21:57:49|3.24216
21:57:50|3.24216
21:57:51|3.24216
21:57:52|3.24216
21:57:53|3.24216
21:57:54|3.24237
21:57:55|3.24237
21:57:56|3.24237
21:57:57|3.24237
21:57:58|3.24237
21:57:59|3.24237
21:58:00|3.24237
21:58:01|3.24237
21:58:02|3.24237
21:58:03|3.24237
21:58:04|3.24237
21:58:05|3.24237
21:58:06|3.24237
21:58:07|3.24237
21:58:09|3.24237
21:58:09|3.24242
21:58:10|3.24242
21:58:11|3.24249
21:58:13|3.24249
21:58:13|3.24249
21:58:14|3.24249
21:58:15|3.24273
21:58:17|3.2427
21:58:17|3.24285
21:58:19|3.24285
21:58:19|3.24283
21:58:21|3.24283
21:58:22|3.24283
21:58:23|3.24283
21:58:25|3.24283
21:58:26|3.24283
21:58:27|3.24283
21:58:28|3.24284
21:58:29|3.24284
21:58:30|3.24284
21:58:31|3.24284
21:58:33|3.24425
21:58:33|3.24425
21:58:34|3.24425
21:58:36|3.24449
21:58:37|3.24449
21:58:37|3.24449
21:58:38|3.24487
21:58:39|3.24487
21:58:40|3.24487
21:58:42|3.245
21:58:43|3.245
21:58:44|3.245
21:58:45|3.24528
21:58:46|3.24365
21:58:47|3.24365
21:58:48|3.24365
21:58:49|3.24365
21:58:50|3.24365
21:58:52|3.24346
21:58:52|3.24346
21:58:53|3.24355
21:58:55|3.24355
21:58:55|3.24398
21:58:57|3.24398
21:58:57|3.24398
21:58:59|3.24398
21:58:59|3.24409
21:59:00|3.24409
21:59:01|3.24409
21:59:02|3.24389
21:59:04|3.24373
21:59:05|3.24373
21:59:06|3.24373
21:59:07|3.24373
21:59:08|3.24366
21:59:09|3.24366
21:59:10|3.24366
21:59:11|3.24366
21:59:12|3.24366
21:59:13|3.24366
21:59:14|3.24366
21:59:15|3.24366
21:59:17|3.24392
21:59:18|3.24392
21:59:19|3.24392
21:59:20|3.24392
21:59:21|3.24392
21:59:22|3.24392
21:59:24|3.24392
21:59:25|3.24392
21:59:26|3.24392
21:59:26|3.24465
21:59:28|3.24565
21:59:29|3.24565
21:59:30|3.24565
21:59:31|3.24591
21:59:32|3.24591
21:59:33|3.24591
21:59:34|3.2464
21:59:35|3.2464
21:59:35|3.2464
21:59:36|3.24587
21:59:38|3.24587
21:59:39|3.24587
21:59:40|3.24587
21:59:41|3.24587
21:59:42|3.24646
21:59:43|3.24593
21:59:44|3.24595
21:59:44|3.24598
21:59:46|3.24598
21:59:47|3.24598
21:59:48|3.24598
21:59:49|3.24642
21:59:50|3.24662
21:59:50|3.24698
21:59:51|3.24627
21:59:53|3.24627
21:59:54|3.24627
21:59:55|3.24627
21:59:56|3.24511
21:59:56|3.24511
21:59:58|3.24511
21:59:59|3.24511
21:59:59|3.24511
22:00:01|3.24511
22:00:02|3.24511
22:00:03|3.24511
22:00:04|3.24511
22:00:04|3.24511
22:00:06|3.24577
22:00:07|3.24487
22:00:08|3.24449
22:00:09|3.24449
22:00:11|3.24452
22:00:12|3.24452
22:00:13|3.24392
22:00:14|3.24392
22:00:15|3.24392
22:00:16|3.24389
22:00:17|3.24367
22:00:17|3.24392
22:00:19|3.2445
22:00:20|3.24511
22:00:21|3.24609
22:00:22|3.24681
22:00:23|3.24681
22:00:24|3.24681
22:00:24|3.24799
22:00:26|3.24799
22:00:27|3.24713
22:00:28|3.24713
22:00:29|3.24682
22:00:30|3.24682
22:00:31|3.248
22:00:32|3.248
22:00:33|3.24751
22:00:34|3.24751
22:00:35|3.24751
22:00:36|3.24692
22:00:37|3.24692
22:00:38|3.24692
22:00:39|3.24692
22:00:40|3.24681
22:00:41|3.24566
22:00:41|3.24488
22:00:43|3.24488
22:00:44|3.24487
22:00:45|3.24487
22:00:46|3.24487
22:00:46|3.24487
22:00:47|3.24487
22:00:49|3.24487
22:00:50|3.24449
22:00:50|3.24385
22:00:52|3.24385
22:00:53|3.24385
22:00:54|3.24521
22:00:55|3.24521
22:00:56|3.24521
22:00:57|3.24521
22:00:57|3.24521
22:00:59|3.24521
22:00:59|3.24521
22:01:01|3.24521
22:01:02|3.24521
22:01:02|3.24521
22:01:04|3.24521
22:01:05|3.24521
22:01:06|3.24389
22:01:08|3.24389
22:01:09|3.2441
22:01:11|3.2441
22:01:11|3.2452
22:01:13|3.24392
22:01:15|3.24392
22:01:15|3.24392
22:01:16|3.24392
22:01:17|3.2445
22:01:18|3.2445
22:01:19|3.2445
22:01:20|3.2445
22:01:21|3.2445
22:01:22|3.2445
22:01:23|3.2445
22:01:24|3.2445
22:01:25|3.2445
22:01:26|3.24521
22:01:27|3.24564
22:01:28|3.24564
22:01:29|3.24681
22:01:30|3.24681
22:01:31|3.24797
22:01:32|3.24727
22:01:33|3.24727
22:01:34|3.24727
22:01:35|3.24727
22:01:36|3.24727
22:01:37|3.24727
22:01:38|3.24727
22:01:39|3.24727
22:01:40|3.24798
22:01:41|3.24797
22:01:42|3.24797
22:01:43|3.24797
22:01:45|3.24797
22:01:46|3.24797
22:01:46|3.248
22:01:49|3.248
22:01:49|3.248
22:01:50|3.248
22:01:51|3.248
22:01:52|3.24797
22:01:53|3.24797
22:01:54|3.24797
22:01:55|3.24797
22:01:56|3.24797
22:01:57|3.24797
22:01:58|3.24797
22:01:59|3.24797
22:02:00|3.24797
22:02:01|3.24797
22:02:02|3.24797
22:02:03|3.24765
22:02:04|3.24765
22:02:05|3.24765
22:02:06|3.24765
22:02:07|3.24765
22:02:08|3.24765
22:02:10|3.24765
22:02:12|3.24765
22:02:13|3.24765
22:02:14|3.24742
22:02:15|3.24742
22:02:16|3.24742
22:02:17|3.24799
22:02:19|3.24799
22:02:19|3.24799
22:02:21|3.24799
22:02:21|3.24799
22:02:23|3.24799
22:02:23|3.24732
22:02:24|3.24732
22:02:26|3.24732
22:02:27|3.24732
22:02:28|3.24732
22:02:29|3.24733
22:02:30|3.24732
22:02:31|3.24718
22:02:32|3.24765
22:02:33|3.24765
22:02:34|3.24765
22:02:35|3.24779
22:02:36|3.24779
22:02:37|3.24779
22:02:38|3.24779
22:02:39|3.2469
22:02:40|3.24652
22:02:41|3.24703
22:02:42|3.24703
22:02:43|3.24703
22:02:44|3.24685
22:02:45|3.24685
22:02:46|3.24685
22:02:47|3.24685
22:02:48|3.24685
22:02:49|3.24685
22:02:50|3.24685
22:02:51|3.24685
22:02:52|3.24685
22:02:53|3.24768
22:02:54|3.24768
22:02:55|3.24768
22:02:56|3.24799
22:02:57|3.24799
22:02:58|3.24799
22:02:59|3.24799
22:03:00|3.24799
22:03:02|3.24799
22:03:02|3.24737
22:03:03|3.24799
22:03:05|3.24799
22:03:06|3.24799
22:03:06|3.24799
22:03:07|3.24799
22:03:09|3.24799
22:03:09|3.24799
22:03:11|3.24799
22:03:11|3.248
22:03:13|3.248
22:03:14|3.248
22:03:16|3.248
22:03:17|3.248
22:03:18|3.248
22:03:19|3.248
22:03:20|3.248
22:03:21|3.248
22:03:22|3.248
22:03:23|3.248
22:03:24|3.248
22:03:25|3.2476
22:03:27|3.24749
22:03:28|3.24749
22:03:29|3.24749
22:03:29|3.24749
22:03:30|3.24668
22:03:32|3.2468
22:03:34|3.24623
22:03:35|3.24623
22:03:36|3.24623
22:03:37|3.24623
22:03:38|3.24623
22:03:39|3.2461
22:03:40|3.2461
22:03:41|3.2461
22:03:42|3.2461
22:03:43|3.24613
22:03:44|3.24613
22:03:45|3.24613
22:03:46|3.24774
22:03:47|3.24786
22:03:48|3.24792
22:03:49|3.24792
22:03:50|3.24792
22:03:51|3.24796
22:03:52|3.248
22:03:53|3.24842
22:03:54|3.24844
22:03:55|3.24845
22:03:56|3.24853
22:03:57|3.24853
22:03:59|3.2488
22:04:00|3.2488
22:04:01|3.24898
22:04:02|3.24898
22:04:03|3.24952
22:04:04|3.24985
22:04:05|3.24985
22:04:06|3.24985
22:04:07|3.24985
22:04:07|3.24985
22:04:09|3.24986
22:04:10|3.24986
22:04:12|3.24985
22:04:13|3.24878
22:04:15|3.24853
22:04:16|3.24953
22:04:17|3.24864
22:04:19|3.24864
22:04:19|3.24864
22:04:20|3.24864
22:04:21|3.24864
22:04:22|3.24864
22:04:23|3.24975
22:04:24|3.24996
22:04:25|3.24996
22:04:27|3.24996
22:04:28|3.24996
22:04:30|3.24996
22:04:30|3.24996
22:04:31|3.24999
22:04:32|3.25
22:04:34|3.25
22:04:34|3.25
22:04:35|3.25
22:04:36|3.25084
22:04:38|3.2512
22:04:39|3.2512
22:04:40|3.2512
22:04:41|3.25145
22:04:42|3.252
22:04:43|3.25214
22:04:44|3.25222
22:04:45|3.25256
22:04:46|3.25256
22:04:47|3.25256
22:04:48|3.25272
22:04:49|3.25279
22:04:50|3.253
22:04:51|3.25215
22:04:52|3.25215
22:04:53|3.25215
22:04:54|3.25257
22:04:55|3.2531
22:04:56|3.2531
22:04:57|3.25196
22:04:58|3.25211
22:04:59|3.25196
22:05:01|3.25196
22:05:01|3.25275
22:05:03|3.25275
22:05:03|3.25196
22:05:05|3.25315
22:05:05|3.25315
22:05:06|3.25319
22:05:07|3.25356
22:05:09|3.25356
22:05:09|3.25356
22:05:11|3.25353
22:05:12|3.25353
22:05:13|3.25353
22:05:14|3.25353
22:05:15|3.25353
22:05:16|3.25353
22:05:17|3.25353
22:05:18|3.25353
22:05:19|3.25358
22:05:20|3.25366
22:05:21|3.25376
22:05:22|3.25376
22:05:23|3.25376
22:05:24|3.25375
22:05:25|3.25375
22:05:26|3.25375
22:05:27|3.25375
22:05:28|3.25375
22:05:29|3.25375
22:05:30|3.25375
22:05:31|3.25375
22:05:32|3.25267
22:05:33|3.255
22:05:34|3.25319
22:05:35|3.25319
22:05:36|3.25276
22:05:37|3.25292
22:05:38|3.25292
22:05:39|3.25298
22:05:41|3.25292
22:05:41|3.25292
22:05:42|3.25499
22:05:43|3.25195
22:05:44|3.25366
22:05:45|3.25366
22:05:47|3.25366
22:05:48|3.25174
22:05:48|3.25189
22:05:49|3.25189
22:05:50|3.25189
22:05:52|3.25342
22:05:53|3.25342
22:05:54|3.25342
22:05:55|3.25342
22:05:57|3.25342
22:05:58|3.25342
22:05:58|3.25271
22:05:59|3.25271
22:06:00|3.25271
22:06:01|3.25271
22:06:02|3.25271
22:06:04|3.25309
22:06:04|3.25309
22:06:06|3.25309
22:06:07|3.25309
22:06:08|3.25309
22:06:09|3.25271
22:06:10|3.25271
22:06:11|3.25271
22:06:13|3.2512
22:06:14|3.25123
22:06:15|3.25123
22:06:16|3.25088
22:06:17|3.25088
22:06:18|3.25088
22:06:19|3.25088
22:06:20|3.25088
22:06:21|3.25088
22:06:22|3.25066
22:06:23|3.25066
22:06:24|3.25066
22:06:26|3.25066
22:06:26|3.25066
22:06:27|3.25066
22:06:28|3.25066
22:06:30|3.25066
22:06:30|3.25066
22:06:31|3.25066
22:06:33|3.25066
22:06:34|3.25066
22:06:35|3.25018
22:06:35|3.25023
22:06:37|3.25005
22:06:37|3.25005
22:06:39|3.2503
22:06:39|3.2503
22:06:41|3.2503
22:06:42|3.24798
22:06:43|3.248
22:06:44|3.248
22:06:45|3.248
22:06:46|3.24797
22:06:47|3.24753
22:06:48|3.24753
22:06:49|3.24753
22:06:50|3.24754
22:06:51|3.24754
22:06:52|3.24754
22:06:53|3.24754
22:06:54|3.24754
22:06:55|3.24754
22:06:56|3.24754
22:06:57|3.24754
22:06:58|3.24614
22:06:59|3.24614
22:07:00|3.24614
22:07:01|3.24614
22:07:02|3.24614
22:07:03|3.24614
22:07:05|3.24614
22:07:05|3.24614
22:07:07|3.24614
22:07:08|3.24614
22:07:09|3.24614
22:07:10|3.24611
22:07:10|3.2461
22:07:11|3.2461
22:07:13|3.24792
22:07:14|3.2461
22:07:16|3.2461
22:07:17|3.2461
22:07:18|3.2461
22:07:19|3.2461
22:07:20|3.2461
22:07:21|3.2461
22:07:22|3.2461
22:07:23|3.2461
22:07:25|3.2461
22:07:26|3.2461
22:07:27|3.24683
22:07:28|3.24735
22:07:29|3.24735
22:07:29|3.24852
22:07:31|3.24853
22:07:32|3.24964
22:07:33|3.24964
22:07:35|3.24964
22:07:35|3.24964
22:07:36|3.24964
22:07:37|3.24964
22:07:38|3.24964
22:07:39|3.24964
22:07:40|3.24955
22:07:41|3.24929
22:07:42|3.24929
22:07:43|3.24929
22:07:44|3.24929
22:07:45|3.24929
22:07:46|3.24919
22:07:47|3.24919
22:07:48|3.24929
22:07:49|3.24929
22:07:50|3.24929
22:07:51|3.2491
22:07:52|3.24928
22:07:53|3.24929
22:07:54|3.24909
22:07:55|3.2493
22:07:56|3.2493
22:07:57|3.2493
22:07:58|3.2493
22:07:59|3.2493
22:08:00|3.2493
22:08:01|3.24851
22:08:02|3.24923
22:08:03|3.24923
22:08:04|3.24889
22:08:05|3.24942
22:08:06|3.24942
22:08:07|3.24942
22:08:08|3.24942
22:08:09|3.24975
22:08:10|3.25028
22:08:11|3.25069
22:08:12|3.25069
22:08:13|3.25087
22:08:15|3.25088
22:08:16|3.25088
22:08:17|3.25088
22:08:18|3.25088
22:08:19|3.25088
22:08:21|3.25124
22:08:22|3.25124
22:08:23|3.25143
22:08:24|3.25143
22:08:25|3.25143
22:08:26|3.25143
22:08:27|3.25143
22:08:28|3.25143
22:08:29|3.25081
22:08:30|3.25081
22:08:31|3.25081
22:08:32|3.25081
22:08:32|3.25081
22:08:34|3.25081
22:08:35|3.25081
22:08:36|3.25081
22:08:37|3.25189
22:08:38|3.25189
22:08:38|3.25189
22:08:41|3.25219
22:08:42|3.25219
22:08:43|3.25219
22:08:44|3.25219
22:08:46|3.25189
22:08:46|3.25189
22:08:47|3.25128
22:08:48|3.25109
22:08:49|3.25124
22:08:50|3.25152
22:08:51|3.25152
22:08:52|3.25152
22:08:53|3.25152
22:08:54|3.25152
22:08:55|3.25152
22:08:56|3.25152
22:08:57|3.25152
22:08:58|3.25152
22:08:59|3.25152
22:09:00|3.25152
22:09:02|3.25152
22:09:04|3.25249
22:09:04|3.25172
22:09:05|3.25227
22:09:06|3.25225
22:09:07|3.2525
22:09:08|3.2525
22:09:09|3.2525
22:09:10|3.2525
22:09:11|3.2525
22:09:12|3.252
22:09:13|3.252
22:09:15|3.252
22:09:16|3.252
22:09:18|3.252
22:09:18|3.252
22:09:20|3.252
22:09:22|3.25128
22:09:23|3.25128
22:09:23|3.25128
22:09:24|3.25128
22:09:25|3.25128
22:09:26|3.25128
22:09:27|3.25129
22:09:29|3.25129
22:09:29|3.25137
22:09:30|3.25137
22:09:31|3.25137
22:09:33|3.25137
22:09:33|3.25215
22:09:35|3.25215
22:09:35|3.2517
22:09:36|3.2521
22:09:38|3.2521
22:09:38|3.25249
22:09:39|3.25249
22:09:40|3.25249
22:09:41|3.2517
22:09:42|3.2517
22:09:44|3.25137
22:09:45|3.25137
22:09:46|3.25137
22:09:46|3.25129
22:09:48|3.25129
22:09:48|3.25129
22:09:49|3.25217
22:09:51|3.25165
22:09:51|3.25165
22:09:52|3.25165
22:09:53|3.25165
22:09:54|3.25165
22:09:55|3.25147
22:09:57|3.25147
22:09:58|3.25147
22:09:59|3.25139
22:10:00|3.25139
22:10:01|3.25129
22:10:02|3.25128
22:10:03|3.25124
22:10:04|3.25124
22:10:05|3.25193
22:10:06|3.25193
22:10:07|3.25193
22:10:08|3.25193
22:10:09|3.25168
22:10:10|3.25168
22:10:11|3.25168
22:10:12|3.25168
22:10:13|3.2504
22:10:14|3.2504
22:10:15|3.25029
22:10:17|3.25029
22:10:18|3.25029
22:10:19|3.25029
22:10:20|3.2503
22:10:21|3.25046
22:10:22|3.25046
22:10:23|3.25046
22:10:24|3.25037
22:10:25|3.25037
22:10:26|3.25037
22:10:27|3.25037
22:10:28|3.25037
22:10:29|3.25037
22:10:30|3.25037
22:10:31|3.25037
22:10:32|3.25037
22:10:33|3.25037
22:10:35|3.25037
22:10:36|3.25037
22:10:37|3.25037
22:10:37|3.25
22:10:39|3.25
22:10:39|3.25
22:10:40|3.25
22:10:42|3.25
22:10:43|3.25
22:10:44|3.25001
22:10:45|3.25001
22:10:46|3.25001
22:10:47|3.25001
22:10:48|3.25
22:10:49|3.25
22:10:50|3.25
22:10:51|3.25
22:10:52|3.25
22:10:53|3.25
22:10:54|3.25
22:10:55|3.25
22:10:56|3.25
22:10:57|3.25
22:10:58|3.25
22:10:59|3.25
22:11:00|3.25
22:11:01|3.25
22:11:02|3.25
22:11:03|3.25
22:11:04|3.25
22:11:05|3.25
22:11:06|3.25046
22:11:07|3.25046
22:11:08|3.25016
22:11:09|3.25016
22:11:10|3.25016
22:11:11|3.25016
22:11:12|3.25016
22:11:13|3.25016
22:11:14|3.25016
22:11:15|3.25142
22:11:16|3.25137
22:11:17|3.25137
22:11:18|3.25137
22:11:19|3.25137
22:11:20|3.25137
22:11:21|3.25142
22:11:23|3.25144
22:11:24|3.25144
22:11:24|3.25137
22:11:26|3.25024
22:11:26|3.25114
22:11:28|3.25114
22:11:29|3.25114
22:11:30|3.25123
22:11:31|3.25123
22:11:32|3.25137
22:11:33|3.25137
22:11:34|3.25137
22:11:36|3.25249
22:11:37|3.25249
22:11:37|3.25144
22:11:39|3.25144
22:11:39|3.25144
22:11:41|3.25144
22:11:42|3.25144
22:11:43|3.25144
22:11:44|3.25171
22:11:45|3.25171
22:11:46|3.25171
22:11:47|3.25211
22:11:49|3.25211
22:11:50|3.25211
22:11:51|3.25211
22:11:52|3.25211
22:11:53|3.25211
22:11:54|3.25211
22:11:55|3.2522
22:11:55|3.25231
22:11:57|3.25231
22:11:58|3.25227
22:11:59|3.25232
22:12:00|3.25249
22:12:01|3.25248
22:12:02|3.25239
22:12:03|3.25239
22:12:04|3.25239
22:12:05|3.25239
22:12:06|3.25239
22:12:07|3.25239
22:12:08|3.25239
22:12:09|3.25239
22:12:10|3.25239
22:12:12|3.25239
22:12:12|3.25239
22:12:14|3.25239
22:12:14|3.25239
22:12:16|3.25239
22:12:17|3.25239
22:12:18|3.25239
22:12:19|3.25239
22:12:20|3.25239
22:12:21|3.25239
22:12:22|3.25239
22:12:23|3.25239
22:12:24|3.25173
22:12:25|3.25172
22:12:26|3.25172
22:12:27|3.25172
22:12:28|3.25172
22:12:29|3.25219
22:12:30|3.25176
22:12:31|3.25176
22:12:32|3.25176
22:12:33|3.25176
22:12:34|3.25176
22:12:35|3.25144
22:12:37|3.25144
22:12:38|3.25144
22:12:39|3.25098
22:12:40|3.25098
22:12:40|3.25122
22:12:42|3.25122
22:12:43|3.25122
22:12:44|3.25122
22:12:45|3.25122
22:12:46|3.25122
22:12:47|3.25122
22:12:47|3.25183
22:12:49|3.25183
22:12:50|3.25183
22:12:51|3.25183
22:12:52|3.25183
22:12:53|3.25183
22:12:54|3.25183
22:12:55|3.25183
22:12:56|3.25183
22:12:57|3.25046
22:12:58|3.25046
22:12:59|3.25046
22:13:00|3.25046
22:13:01|3.25046
22:13:02|3.25046
22:13:03|3.25046
22:13:04|3.25159
22:13:05|3.25158
22:13:06|3.25158
22:13:07|3.25228
22:13:08|3.25228
22:13:09|3.25228
22:13:10|3.25228
22:13:11|3.25228
22:13:12|3.25228
22:13:13|3.25228
22:13:14|3.25228
22:13:15|3.25228
22:13:16|3.25228
22:13:17|3.25228
22:13:18|3.25218
22:13:20|3.25218
22:13:22|3.25218
22:13:23|3.25218
22:13:24|3.25218
22:13:25|3.25218
22:13:26|3.25218
22:13:27|3.25218
22:13:28|3.25218
22:13:29|3.25218
22:13:30|3.25182
22:13:31|3.2524
22:13:33|3.25175
22:13:33|3.25186
22:13:34|3.25186
22:13:36|3.2514
22:13:38|3.2524
22:13:38|3.2524
22:13:39|3.2524
22:13:41|3.2524
22:13:43|3.2524
22:13:43|3.2524
22:13:44|3.2524
22:13:45|3.2524
22:13:47|3.2524
22:13:48|3.2524
22:13:49|3.2524
22:13:50|3.2524
22:13:51|3.2524
22:13:52|3.2524
22:13:53|3.2524
22:13:53|3.2524
22:13:55|3.2524
22:13:56|3.2524
22:13:57|3.2524
22:13:58|3.2524
22:13:59|3.2524
22:14:00|3.2524
22:14:01|3.25152
22:14:02|3.25152
22:14:03|3.25152
22:14:04|3.25152
22:14:05|3.251
22:14:06|3.251
22:14:07|3.251
22:14:08|3.25098
22:14:10|3.24935
22:14:10|3.24935
22:14:11|3.24935
22:14:13|3.251
22:14:14|3.251
22:14:15|3.251
22:14:16|3.251
22:14:17|3.251
22:14:18|3.251
22:14:19|3.251
22:14:20|3.251
22:14:21|3.251
22:14:23|3.251
22:14:23|3.251
22:14:24|3.251
22:14:25|3.251
22:14:26|3.251
22:14:27|3.251
22:14:28|3.251
22:14:30|3.25085
22:14:31|3.251
22:14:32|3.251
22:14:33|3.251
22:14:34|3.251
22:14:35|3.251
22:14:36|3.251
22:14:37|3.251
22:14:38|3.251
22:14:39|3.251
22:14:40|3.2524
22:14:41|3.2524
22:14:42|3.2524
22:14:43|3.2524
22:14:45|3.2524
22:14:45|3.25248
22:14:46|3.25249
22:14:47|3.25249
22:14:48|3.2525
22:14:49|3.2525
22:14:50|3.2525
22:14:51|3.2525
22:14:52|3.2525
22:14:53|3.2525
22:14:54|3.2525
22:14:55|3.2525
22:14:56|3.2525
22:14:57|3.2525
22:14:58|3.25249
22:14:59|3.25245
22:15:00|3.251
22:15:01|3.251
22:15:02|3.251
22:15:03|3.251
22:15:04|3.25101
22:15:05|3.25201
22:15:07|3.25249
22:15:07|3.253
22:15:08|3.25306
22:15:09|3.25342
22:15:10|3.25342
22:15:11|3.25376
22:15:12|3.25417
22:15:13|3.255
22:15:14|3.255
22:15:15|3.255
22:15:16|3.255
22:15:17|3.255
22:15:18|3.255
22:15:19|3.255
22:15:21|3.255
22:15:22|3.255
22:15:24|3.255
22:15:24|3.255
22:15:26|3.255
22:15:27|3.255
22:15:28|3.25499
22:15:29|3.255
22:15:30|3.255
22:15:32|3.255
22:15:33|3.25704
22:15:34|3.25857
22:15:35|3.25974
22:15:35|3.25886
22:15:37|3.2608
22:15:38|3.26164
22:15:39|3.26188
22:15:39|3.26222
22:15:40|3.26223
22:15:42|3.26192
22:15:43|3.26155
22:15:43|3.26155
22:15:45|3.26345
22:15:46|3.26412
22:15:47|3.26447
22:15:48|3.26446
22:15:49|3.26446
22:15:50|3.26445
22:15:51|3.26649
22:15:52|3.26794
22:15:53|3.26662
22:15:54|3.26704
22:15:55|3.26459
22:15:56|3.26459
22:15:57|3.26553
22:15:58|3.26479
22:15:59|3.26368
22:16:00|3.26377
22:16:01|3.26368
22:16:02|3.26368
22:16:03|3.2623
22:16:04|3.26276
22:16:05|3.2632
22:16:06|3.2631
22:16:07|3.2632
22:16:08|3.26247
22:16:09|3.26247
22:16:10|3.26247
22:16:11|3.26247
22:16:12|3.265
22:16:13|3.26595
22:16:14|3.26623
22:16:15|3.26654
22:16:16|3.26594
22:16:17|3.26586
22:16:18|3.26658
22:16:19|3.26575
22:16:20|3.26595
22:16:21|3.26595
22:16:23|3.26595
22:16:24|3.26595
22:16:25|3.26595
22:16:26|3.2667
22:16:27|3.26556
22:16:29|3.26753
22:16:30|3.26753
22:16:31|3.2681
22:16:31|3.2681
22:16:32|3.2681
22:16:33|3.2681
22:16:35|3.2681
22:16:36|3.2681
22:16:37|3.2681
22:16:38|3.26731
22:16:39|3.26731
22:16:40|3.26731
22:16:40|3.26752
22:16:41|3.26752
22:16:43|3.26748
22:16:44|3.26652
22:16:45|3.26652
22:16:46|3.26652
22:16:47|3.26634
22:16:48|3.26634
22:16:49|3.2673
22:16:50|3.26729
22:16:51|3.26729
22:16:52|3.26729
22:16:53|3.26729
22:16:54|3.26652
22:16:55|3.26652
22:16:56|3.26504
22:16:58|3.265
22:16:58|3.26462
22:17:00|3.26535
22:17:01|3.26535
22:17:01|3.26595
22:17:03|3.26595
22:17:03|3.26595
22:17:04|3.26595
22:17:06|3.26595
22:17:07|3.26595
22:17:08|3.26595
22:17:09|3.26652
22:17:10|3.26685
22:17:11|3.26705
22:17:12|3.26705
22:17:13|3.26887
22:17:14|3.26965
22:17:15|3.26965
22:17:16|3.26964
22:17:17|3.26936
22:17:18|3.26865
22:17:19|3.26865
22:17:20|3.26865
22:17:21|3.26865
22:17:22|3.26918
22:17:23|3.26918
22:17:24|3.26895
22:17:25|3.2683
22:17:26|3.2683
22:17:27|3.26825
22:17:28|3.26734
22:17:30|3.26734
22:17:30|3.26734
22:17:32|3.26734
22:17:33|3.2673
22:17:35|3.26734
22:17:35|3.26866
22:17:36|3.2674
22:17:37|3.2674
22:17:39|3.2674
22:17:40|3.2674
22:17:41|3.2674
22:17:42|3.2674
22:17:43|3.2674
22:17:44|3.2674
22:17:45|3.26735
22:17:47|3.26735
22:17:48|3.26735
22:17:49|3.26735
22:17:50|3.26735
22:17:50|3.26805
22:17:52|3.26739
22:17:52|3.26767
22:17:54|3.26767
22:17:55|3.267
22:17:55|3.26829
22:17:56|3.26829
22:17:57|3.26829
22:17:58|3.26829
22:18:00|3.26741
22:18:01|3.26741
22:18:01|3.26793
22:18:02|3.26793
22:18:04|3.26793
22:18:05|3.26793
22:18:06|3.26793
22:18:06|3.26793
22:18:07|3.26793
22:18:09|3.26793
22:18:10|3.26793
22:18:11|3.26828
22:18:12|3.26685
22:18:13|3.26685
22:18:14|3.26685
22:18:15|3.26793
22:18:16|3.26793
22:18:17|3.26793
22:18:18|3.26613
22:18:19|3.26685
22:18:20|3.26614
22:18:21|3.26615
22:18:22|3.26615
22:18:24|3.26662
22:18:25|3.26498
22:18:27|3.26477
22:18:29|3.26477
22:18:29|3.26477
22:18:31|3.26479
22:18:33|3.26479
22:18:33|3.26479
22:18:34|3.26477
22:18:36|3.26477
22:18:37|3.26477
22:18:38|3.26514
22:18:39|3.26396
22:18:40|3.26396
22:18:41|3.26396
22:18:42|3.26231
22:18:43|3.26201
22:18:45|3.26
22:18:45|3.26077
22:18:46|3.26115
22:18:48|3.26
22:18:49|3.26
22:18:50|3.26
22:18:52|3.26
22:18:52|3.26033
22:18:53|3.26033
22:18:54|3.26033
22:18:55|3.26033
22:18:56|3.26033
22:18:57|3.26028
22:18:58|3.25996
22:18:59|3.25996
22:19:01|3.25996
22:19:01|3.25996
22:19:03|3.26188
22:19:03|3.26188
22:19:05|3.26188
22:19:05|3.26188
22:19:07|3.26188
22:19:07|3.26188
22:19:08|3.26188
22:19:09|3.26188
22:19:11|3.26188
22:19:12|3.26188
22:19:13|3.26207
22:19:14|3.26266
22:19:15|3.26229
22:19:16|3.26229
22:19:17|3.26229
22:19:18|3.26158
22:19:19|3.26158
22:19:20|3.26159
22:19:21|3.26158
22:19:22|3.26158
22:19:23|3.26158
22:19:24|3.26158
22:19:26|3.26158
22:19:27|3.26027
22:19:28|3.26027
22:19:29|3.26
22:19:30|3.26
22:19:31|3.26078
22:19:32|3.26165
22:19:33|3.26165
22:19:34|3.26165
22:19:35|3.26165
22:19:36|3.26165
22:19:38|3.26188
22:19:39|3.26188
22:19:40|3.26146
22:19:40|3.26146
22:19:41|3.26146
22:19:42|3.26146
22:19:43|3.26146
22:19:44|3.26229
22:19:45|3.26229
22:19:47|3.26229
22:19:48|3.26266
22:19:48|3.26266
22:19:49|3.26271
22:19:50|3.263
22:19:52|3.26319
22:19:52|3.26319
22:19:54|3.26319
22:19:55|3.26319
22:19:56|3.26319
22:19:56|3.26364
22:19:57|3.26364
22:19:59|3.26364
22:19:59|3.26364
22:20:00|3.26364
22:20:01|3.26364
22:20:03|3.26282
22:20:03|3.26282
22:20:04|3.26197
22:20:06|3.26197
22:20:06|3.26197
22:20:07|3.26197
22:20:08|3.26189
22:20:09|3.26189
22:20:10|3.26189
22:20:11|3.26189
22:20:12|3.26189
22:20:13|3.26189
22:20:14|3.26364
22:20:15|3.26364
22:20:17|3.26314
22:20:18|3.26314
22:20:19|3.26314
22:20:20|3.26321
22:20:21|3.26321
22:20:22|3.26563
22:20:23|3.26595
22:20:24|3.26595
22:20:25|3.26638
22:20:27|3.26638
22:20:28|3.26638
22:20:29|3.26678
22:20:30|3.26678
22:20:31|3.26678
22:20:32|3.26678
22:20:33|3.26678
22:20:34|3.26678
22:20:36|3.26678
22:20:36|3.26678
22:20:37|3.26678
22:20:38|3.26714
22:20:39|3.26714
22:20:41|3.26714
22:20:41|3.26745
22:20:43|3.2683
22:20:44|3.2683
22:20:45|3.26798
22:20:45|3.26798
22:20:47|3.26692
22:20:48|3.26692
22:20:49|3.26692
22:20:50|3.26685
22:20:51|3.26685
22:20:52|3.26564
22:20:53|3.26564
22:20:54|3.26536
22:20:55|3.26536
22:20:56|3.26536
22:20:57|3.26501
22:20:58|3.26546
22:20:59|3.26546
22:21:00|3.265
22:21:01|3.265
22:21:02|3.265
22:21:03|3.26406
22:21:04|3.26406
22:21:05|3.26406
22:21:06|3.2632
22:21:07|3.26436
22:21:08|3.26414
22:21:09|3.26386
22:21:10|3.26377
22:21:11|3.26377
22:21:12|3.26369
22:21:13|3.26369
22:21:14|3.26419
22:21:15|3.26386
22:21:16|3.26383
22:21:17|3.26383
22:21:18|3.26383
22:21:19|3.26383
22:21:20|3.26305
22:21:21|3.26305
22:21:22|3.26213
22:21:23|3.26291
22:21:24|3.26291
22:21:25|3.26301
22:21:26|3.26301
22:21:28|3.263
22:21:29|3.263
22:21:31|3.263
22:21:31|3.26214
22:21:33|3.26214
22:21:34|3.26301
22:21:35|3.26301
22:21:36|3.26301
22:21:37|3.26301
22:21:39|3.26301
22:21:39|3.26301
22:21:41|3.26301
22:21:42|3.26301
22:21:42|3.26301
22:21:43|3.26301
22:21:44|3.26301
22:21:46|3.26301
22:21:47|3.26301
22:21:48|3.26301
22:21:49|3.26301
22:21:50|3.26301
22:21:51|3.26301
22:21:52|3.26301
22:21:53|3.26301
22:21:53|3.26301
22:21:55|3.26213
22:21:56|3.262
22:21:57|3.26201
22:21:58|3.26189
22:21:59|3.26189
22:22:00|3.26214
22:22:01|3.26179
22:22:02|3.26
22:22:03|3.26038
22:22:04|3.26038
22:22:05|3.26038
22:22:06|3.26003
22:22:07|3.26
22:22:08|3.25906
22:22:09|3.25897
22:22:10|3.25795
22:22:11|3.25841
22:22:12|3.25827
22:22:13|3.25827
22:22:14|3.25827
22:22:15|3.25827
22:22:16|3.25827
22:22:17|3.2578
22:22:18|3.25797
22:22:19|3.25797
22:22:20|3.25768
22:22:21|3.25768
22:22:22|3.25768
22:22:23|3.25789
22:22:24|3.2579
22:22:25|3.2579
22:22:26|3.25812
22:22:27|3.25812
22:22:28|3.25882
22:22:29|3.25882
22:22:30|3.25933
22:22:31|3.25933
22:22:32|3.25911
22:22:33|3.25911
22:22:34|3.26009
22:22:35|3.26009
22:22:36|3.26026
22:22:37|3.26026
22:22:38|3.26026
22:22:39|3.26026
22:22:40|3.26026
22:22:41|3.26026
22:22:42|3.26026
22:22:43|3.26026
22:22:44|3.2579
22:22:45|3.25725
22:22:46|3.256
22:22:47|3.25604
22:22:49|3.25693
22:22:50|3.25604
22:22:51|3.25604
22:22:52|3.25724
22:22:53|3.25683
22:22:54|3.25683
22:22:55|3.25683
22:22:56|3.25683
22:22:57|3.25683
22:22:58|3.25779
22:22:59|3.25775
22:23:00|3.25775
22:23:01|3.25775
22:23:02|3.25775
22:23:03|3.25861
22:23:04|3.25861
22:23:05|3.25892
22:23:06|3.25892
22:23:07|3.25892
22:23:08|3.25812
22:23:09|3.25823
22:23:11|3.25837
22:23:12|3.25837
22:23:13|3.25837
22:23:13|3.25837
22:23:15|3.25837
22:23:16|3.25837
22:23:16|3.2576
22:23:18|3.2576
22:23:19|3.2576
22:23:19|3.2576
22:23:20|3.25683
22:23:22|3.25683
22:23:23|3.25683
22:23:24|3.25617
22:23:25|3.25628
22:23:26|3.25628
22:23:28|3.25628
22:23:29|3.2576
22:23:31|3.2576
22:23:31|3.2576
22:23:32|3.2576
22:23:34|3.2576
22:23:35|3.2576
22:23:36|3.25775
22:23:37|3.25761
22:23:38|3.25746
22:23:39|3.25746
22:23:40|3.257
22:23:41|3.257
22:23:43|3.25675
22:23:43|3.25675
22:23:44|3.25603
22:23:45|3.25603
22:23:46|3.25603
22:23:47|3.25603
22:23:48|3.25603
22:23:50|3.25603
22:23:50|3.25603
22:23:51|3.25603
22:23:52|3.25745
22:23:53|3.25719
22:23:54|3.25719
22:23:55|3.25773
22:23:56|3.25773
22:23:57|3.25773
22:23:58|3.25779
22:23:59|3.25779
22:24:00|3.25779
22:24:01|3.25779
22:24:02|3.25779
22:24:03|3.25586
22:24:04|3.25586
22:24:05|3.25586
22:24:07|3.25586
22:24:08|3.25537
22:24:09|3.25537
22:24:10|3.25537
22:24:11|3.25537
22:24:12|3.25579
22:24:13|3.25729
22:24:15|3.25708
22:24:16|3.25708
22:24:16|3.25857
22:24:17|3.25857
22:24:18|3.25857
22:24:20|3.25857
22:24:21|3.25857
22:24:22|3.25857
22:24:23|3.25892
22:24:24|3.25773
22:24:25|3.25854
22:24:26|3.25745
22:24:27|3.25745
22:24:28|3.25744
22:24:29|3.25744
22:24:30|3.25745
22:24:31|3.25745
22:24:32|3.2592
22:24:34|3.2592
22:24:35|3.25749
22:24:36|3.25749
22:24:37|3.25749
22:24:38|3.25874
22:24:39|3.25874
22:24:40|3.25874
22:24:41|3.25749
22:24:42|3.25749
22:24:43|3.25749
22:24:44|3.25749
22:24:45|3.25749
22:24:46|3.25749
22:24:47|3.25749
22:24:48|3.25749
22:24:49|3.25749
22:24:50|3.25749
22:24:51|3.25749
22:24:52|3.25749
22:24:53|3.25749
22:24:54|3.25749
22:24:55|3.25749
22:24:56|3.25749
22:24:57|3.25749
22:24:58|3.25784
22:24:59|3.25843
22:25:00|3.25998
22:25:01|3.25976
22:25:02|3.26129
22:25:03|3.26129
22:25:04|3.26145
22:25:05|3.26198
22:25:06|3.262
22:25:07|3.26225
22:25:08|3.2618
22:25:09|3.2618
22:25:10|3.26108
22:25:11|3.26072
22:25:12|3.25945
22:25:14|3.25945
22:25:15|3.25949
22:25:15|3.25949
22:25:16|3.25949
22:25:17|3.25949
22:25:18|3.25949
22:25:19|3.25949
22:25:20|3.25949
22:25:22|3.25922
22:25:23|3.25922
22:25:23|3.2583
22:25:24|3.2583
22:25:25|3.2583
22:25:26|3.2583
22:25:28|3.2583
22:25:29|3.2583
22:25:30|3.2583
22:25:32|3.2583
22:25:33|3.2583
22:25:34|3.2583
22:25:36|3.2595
22:25:37|3.2595
22:25:38|3.2595
22:25:39|3.2595
22:25:40|3.25956
22:25:41|3.25956
22:25:43|3.25956
22:25:44|3.25956
22:25:45|3.25912
22:25:46|3.25835
22:25:47|3.25835
22:25:48|3.25835
22:25:49|3.25835
22:25:50|3.2583
22:25:51|3.2583
22:25:52|3.2583
22:25:53|3.2583
22:25:54|3.2583
22:25:55|3.2583
22:25:56|3.2583
22:25:57|3.2583
22:25:58|3.2583
22:25:59|3.2583
22:26:00|3.2583
22:26:01|3.2583
22:26:02|3.25905
22:26:03|3.25855
22:26:03|3.25855
22:26:04|3.25855
22:26:06|3.25855
22:26:07|3.25857
22:26:07|3.25857
22:26:09|3.25857
22:26:10|3.25857
22:26:11|3.25857
22:26:12|3.25857
22:26:13|3.25857
22:26:14|3.25857
22:26:15|3.25857
22:26:15|3.25857
22:26:16|3.25857
22:26:18|3.25857
22:26:18|3.25891
22:26:20|3.25973
22:26:21|3.25973
22:26:21|3.25941
22:26:23|3.25941
22:26:24|3.25941
22:26:24|3.25941
22:26:26|3.25941
22:26:27|3.25941
22:26:28|3.25941
22:26:30|3.25728
22:26:30|3.25806
22:26:31|3.25806
22:26:32|3.25806
22:26:33|3.25806
22:26:35|3.25807
22:26:36|3.25807
22:26:38|3.25807
22:26:39|3.25807
22:26:40|3.25807
22:26:41|3.25807
22:26:42|3.25839
22:26:43|3.25839
22:26:44|3.25839
22:26:45|3.25839
22:26:46|3.25839
22:26:47|3.25839
22:26:48|3.25855
22:26:49|3.25855
22:26:50|3.25855
22:26:51|3.25855
22:26:52|3.25855
22:26:53|3.25855
22:26:54|3.25855
22:26:55|3.25855
22:26:56|3.25848
22:26:57|3.25848
22:26:58|3.25848
22:26:59|3.25848
22:27:00|3.258
22:27:01|3.258
22:27:02|3.258
22:27:04|3.258
22:27:04|3.258
22:27:05|3.258
22:27:06|3.25843
22:27:07|3.25843
22:27:08|3.25843
22:27:09|3.25843
22:27:11|3.25843
22:27:12|3.25843
22:27:13|3.25843
22:27:14|3.25843
22:27:15|3.25843
22:27:16|3.25843
22:27:17|3.25843
22:27:18|3.25843
22:27:19|3.25839
22:27:20|3.25818
22:27:21|3.25818
22:27:22|3.25818
22:27:23|3.25818
22:27:24|3.25701
22:27:25|3.25713
22:27:27|3.25791
22:27:27|3.25797
22:27:28|3.25797
22:27:29|3.25797
22:27:30|3.25956
22:27:31|3.26
22:27:33|3.25976
22:27:34|3.25976
22:27:36|3.26075
22:27:36|3.26106
22:27:38|3.26106
22:27:39|3.26106
22:27:40|3.26106
22:27:41|3.26106
22:27:42|3.261
22:27:43|3.26134
22:27:44|3.26134
22:27:45|3.26134
22:27:46|3.26134
22:27:47|3.26134
22:27:48|3.25937
22:27:50|3.25993
22:27:51|3.25993
22:27:51|3.25993
22:27:53|3.25993
22:27:54|3.25993
22:27:55|3.25993
22:27:56|3.25891
22:27:57|3.25965
22:27:58|3.25965
22:27:59|3.25965
22:28:01|3.25965
22:28:01|3.25965
22:28:02|3.2584
22:28:03|3.2584
22:28:04|3.2584
22:28:05|3.25831
22:28:06|3.25915
22:28:07|3.25998
22:28:09|3.25998
22:28:09|3.25998
22:28:11|3.25998
22:28:11|3.25998
22:28:12|3.25998
22:28:13|3.25998
22:28:14|3.25998
22:28:16|3.25754
22:28:17|3.25754
22:28:18|3.25754
22:28:19|3.25754
22:28:20|3.25754
22:28:21|3.25733
22:28:22|3.25733
22:28:23|3.25733
22:28:24|3.25733
22:28:26|3.25872
22:28:27|3.25872
22:28:28|3.25872
22:28:29|3.25872
22:28:30|3.25872
22:28:31|3.25872
22:28:32|3.25829
22:28:33|3.25829
22:28:34|3.25829
22:28:35|3.25829
22:28:36|3.25829
22:28:37|3.2583
22:28:39|3.25945
22:28:39|3.25945
22:28:41|3.25945
22:28:42|3.25931
22:28:43|3.25931
22:28:44|3.25931
22:28:45|3.25931
22:28:46|3.25931
22:28:47|3.25931
22:28:48|3.25931
22:28:49|3.25931
22:28:50|3.26
22:28:51|3.26129
22:28:52|3.26114
22:28:53|3.26114
22:28:54|3.26114
22:28:55|3.26114
22:28:56|3.26188
22:28:57|3.26188
22:28:58|3.26188
22:28:59|3.26188
22:29:01|3.2619
22:29:02|3.2619
22:29:03|3.2619
22:29:03|3.26188
22:29:05|3.26178
22:29:06|3.26178
22:29:07|3.26178
22:29:08|3.26178
22:29:09|3.26178
22:29:10|3.26148
22:29:11|3.26148
22:29:12|3.26148
22:29:13|3.26148
22:29:14|3.26148
22:29:15|3.26148
22:29:17|3.26403
22:29:18|3.26403
22:29:18|3.26441
22:29:19|3.26461
22:29:21|3.26461
22:29:21|3.26461
22:29:22|3.26461
22:29:23|3.26461
22:29:24|3.26461
22:29:25|3.26461
22:29:26|3.26447
22:29:27|3.26447
22:29:28|3.2641
22:29:30|3.2641
22:29:30|3.2641
22:29:32|3.2641
22:29:32|3.26217
22:29:33|3.26254
22:29:35|3.26199
22:29:36|3.26199
22:29:38|3.26225
22:29:39|3.26225
22:29:40|3.26225
22:29:41|3.26225
22:29:42|3.26225
22:29:43|3.26303
22:29:44|3.26303
22:29:46|3.26251
22:29:47|3.26251
22:29:48|3.26277
22:29:49|3.26277
22:29:50|3.26277
22:29:51|3.26277
22:29:52|3.26277
22:29:53|3.26277
22:29:53|3.26271
22:29:55|3.26271
22:29:56|3.26277
22:29:57|3.26277
22:29:57|3.26277
22:29:58|3.26277
22:30:00|3.26277
22:30:01|3.26277
22:30:01|3.26257
22:30:02|3.26257
22:30:04|3.26257
22:30:05|3.26109
22:30:06|3.26112
22:30:08|3.26112
22:30:08|3.26112
22:30:09|3.26167
22:30:10|3.26167
22:30:11|3.26167
22:30:12|3.26167
22:30:13|3.26135
22:30:14|3.26135
22:30:16|3.26135
22:30:18|3.26135
22:30:18|3.26135
22:30:19|3.26135
22:30:20|3.26135
22:30:21|3.26135
22:30:22|3.26135
22:30:23|3.26135
22:30:24|3.26167
22:30:25|3.26128
22:30:26|3.26128
22:30:27|3.26128
22:30:28|3.26122
22:30:29|3.26122
22:30:30|3.26122
22:30:31|3.26122
22:30:32|3.26003
22:30:33|3.26003
22:30:34|3.26003
22:30:36|3.26019
22:30:36|3.26019
22:30:39|3.26034
22:30:39|3.26034
22:30:40|3.26099
22:30:41|3.26095
22:30:42|3.26159
22:30:43|3.26159
22:30:44|3.2638
22:30:45|3.265
22:30:47|3.265
22:30:48|3.265
22:30:49|3.265
22:30:50|3.265
22:30:51|3.265
22:30:53|3.26527
22:30:54|3.2653
22:30:56|3.26524
22:30:56|3.26529
22:30:58|3.26614
22:30:59|3.26614
22:31:01|3.26614
22:31:02|3.26649
22:31:02|3.26571
22:31:04|3.26571
22:31:04|3.26571
22:31:05|3.26673
22:31:06|3.26674
22:31:07|3.26669
22:31:08|3.26697
22:31:10|3.26697
22:31:10|3.26697
22:31:11|3.26711
22:31:12|3.26711
22:31:13|3.26711
22:31:15|3.26707
22:31:15|3.26707
22:31:16|3.26707
22:31:17|3.26707
22:31:18|3.26707
22:31:19|3.26707
22:31:20|3.26707
22:31:21|3.26763
22:31:23|3.26763
22:31:24|3.2681
22:31:24|3.2681
22:31:26|3.2681
22:31:27|3.2681
22:31:27|3.26824
22:31:28|3.26824
22:31:30|3.26824
22:31:30|3.26768
22:31:31|3.26768
22:31:32|3.2682
22:31:33|3.26824
22:31:34|3.26754
22:31:35|3.26822
22:31:37|3.26818
22:31:39|3.26791
22:31:40|3.26791
22:31:42|3.26818
22:31:43|3.26818
22:31:44|3.26818
22:31:45|3.26824
22:31:45|3.26857
22:31:47|3.26857
22:31:48|3.26857
22:31:49|3.26857
22:31:50|3.26853
22:31:51|3.26818
22:31:52|3.26818
22:31:53|3.26818
22:31:55|3.26818
22:31:55|3.26874
22:31:57|3.26874
22:31:57|3.26874
22:31:58|3.26768
22:32:00|3.26761
22:32:00|3.26761
22:32:02|3.26777
22:32:02|3.26777
22:32:04|3.26852
22:32:04|3.26852
22:32:06|3.26965
22:32:07|3.26897
22:32:07|3.26917
22:32:09|3.26896
22:32:10|3.26896
22:32:11|3.26896
22:32:12|3.26896
22:32:13|3.26965
22:32:13|3.26965
22:32:15|3.26965
22:32:16|3.26965
22:32:17|3.26965
22:32:18|3.26984
22:32:19|3.26963
22:32:21|3.26949
22:32:21|3.26949
22:32:23|3.26949
22:32:24|3.26949
22:32:24|3.26949
22:32:26|3.26949
22:32:27|3.26949
22:32:27|3.269
22:32:29|3.27145
22:32:30|3.27199
22:32:31|3.272
22:32:32|3.27186
22:32:33|3.27153
22:32:33|3.27041
22:32:35|3.27041
22:32:36|3.2711
22:32:37|3.27174
22:32:38|3.27149
22:32:39|3.27053
22:32:41|3.27053
22:32:42|3.27053
22:32:44|3.27359
22:32:44|3.27262
22:32:45|3.27359
22:32:46|3.27098
22:32:48|3.27098
22:32:49|3.272
22:32:50|3.272
22:32:51|3.272
22:32:51|3.272
22:32:53|3.272
22:32:54|3.27174
22:32:56|3.27174
22:32:56|3.27174
22:32:57|3.27101
22:32:58|3.27101
22:32:59|3.27101
22:33:00|3.27101
22:33:01|3.27108
22:33:03|3.27108
22:33:03|3.27108
22:33:04|3.2711
22:33:06|3.27003
22:33:07|3.27003
22:33:08|3.27003
22:33:09|3.27003
22:33:10|3.27003
22:33:11|3.27003
22:33:12|3.27129
22:33:13|3.27129
22:33:14|3.27113
22:33:15|3.27113
22:33:16|3.27113
22:33:17|3.27109
22:33:18|3.27168
22:33:18|3.27111
22:33:19|3.27174
22:33:20|3.27173
22:33:22|3.27173
22:33:22|3.27174
22:33:24|3.27174
22:33:25|3.27174
22:33:26|3.27198
22:33:27|3.27141
22:33:28|3.27113
22:33:29|3.27067
22:33:30|3.27151
22:33:31|3.27121
22:33:31|3.27121
22:33:33|3.27135
22:33:34|3.27135
22:33:35|3.27135
22:33:36|3.27135
22:33:37|3.27113
22:33:38|3.27076
22:33:39|3.27081
22:33:39|3.27081
22:33:42|3.27113
22:33:42|3.27113
22:33:43|3.27199
22:33:44|3.27118
22:33:45|3.27118
22:33:47|3.27118
22:33:48|3.27118
22:33:49|3.27156
22:33:50|3.272
22:33:52|3.272
22:33:53|3.27103
22:33:53|3.27103
22:33:55|3.27166
22:33:57|3.2715
22:33:58|3.2715
22:33:58|3.27119
22:33:59|3.27119
22:34:01|3.27169
22:34:02|3.27169
22:34:03|3.27099
22:34:04|3.27099
22:34:05|3.27004
22:34:07|3.2706
22:34:07|3.2706
22:34:08|3.26975
22:34:09|3.27058
22:34:11|3.27077
22:34:12|3.27099
22:34:13|3.27099
22:34:14|3.27099
22:34:16|3.2708
22:34:16|3.27045
22:34:18|3.27061
22:34:18|3.27054
22:34:19|3.27059
22:34:21|3.27059
22:34:21|3.27059
22:34:22|3.27092
22:34:23|3.27098
22:34:24|3.27098
22:34:26|3.27098
22:34:26|3.27098
22:34:27|3.27055
22:34:29|3.27035
22:34:29|3.2694
22:34:30|3.2681
22:34:31|3.2681
22:34:32|3.2681
22:34:33|3.26833
22:34:34|3.26833
22:34:36|3.26833
22:34:37|3.26816
22:34:37|3.2675
22:34:39|3.2675
22:34:40|3.2675
22:34:42|3.26768
22:34:43|3.26768
22:34:44|3.26768
22:34:45|3.26768
22:34:46|3.26698
22:34:47|3.26698
22:34:49|3.26698
22:34:50|3.26698
22:34:51|3.26699
22:34:52|3.26699
22:34:53|3.26698
22:34:54|3.26698
22:34:55|3.26698
22:34:56|3.26698
22:34:57|3.26698
22:34:58|3.26698
22:34:59|3.26698
22:35:00|3.26698
22:35:01|3.26698
22:35:02|3.26698
22:35:03|3.26698
22:35:04|3.26698
22:35:05|3.26698
22:35:06|3.26698
22:35:07|3.26698
22:35:08|3.26713
22:35:09|3.26807
22:35:11|3.26699
22:35:11|3.26701
22:35:12|3.26701
22:35:13|3.26701
22:35:14|3.26697
22:35:16|3.26697
22:35:16|3.26705
22:35:17|3.26701
22:35:18|3.26701
22:35:19|3.26701
22:35:20|3.26697
22:35:21|3.26685
22:35:22|3.26685
22:35:23|3.26685
22:35:25|3.26625
22:35:25|3.266
22:35:27|3.266
22:35:27|3.26596
22:35:28|3.26508
22:35:29|3.26417
22:35:30|3.26415
22:35:31|3.26415
22:35:32|3.26398
22:35:33|3.26368
22:35:35|3.2635
22:35:35|3.2635
22:35:36|3.26298
22:35:37|3.26298
22:35:38|3.26298
22:35:39|3.26298
22:35:41|3.26283
22:35:42|3.26283
22:35:44|3.26261
22:35:45|3.26239
22:35:46|3.26232
22:35:47|3.26232
22:35:48|3.26239
22:35:50|3.26239
22:35:51|3.26239
22:35:52|3.26239
22:35:52|3.26239
22:35:54|3.26239
22:35:54|3.26239
22:35:55|3.26239
22:35:57|3.26239
22:35:59|3.26134
22:36:00|3.26001
22:36:01|3.25999
22:36:01|3.26049
22:36:03|3.26187
22:36:04|3.26268
22:36:05|3.2626
22:36:07|3.26268
22:36:07|3.26268
22:36:08|3.26268
22:36:09|3.26268
22:36:11|3.26268
22:36:12|3.26268
22:36:13|3.26268
22:36:14|3.26268
22:36:15|3.26268
22:36:17|3.26268
22:36:18|3.26268
22:36:19|3.26268
22:36:19|3.26268
22:36:21|3.26268
22:36:22|3.26196
22:36:23|3.26196
22:36:23|3.26219
22:36:25|3.26219
22:36:26|3.26219
22:36:27|3.26219
22:36:28|3.26219
22:36:29|3.26219
22:36:30|3.26193
22:36:31|3.26043
22:36:32|3.26138
22:36:33|3.26085
22:36:34|3.26085
22:36:34|3.26085
22:36:35|3.26085
22:36:36|3.26085
22:36:38|3.26085
22:36:39|3.25603
22:36:40|3.25892
22:36:41|3.25892
22:36:42|3.25982
22:36:43|3.25912
22:36:44|3.25912
22:36:45|3.25912
22:36:46|3.25912
22:36:47|3.25999
22:36:48|3.25999
22:36:49|3.2592
22:36:51|3.2592
22:36:52|3.259
22:36:53|3.259
22:36:54|3.259
22:36:55|3.259
22:36:57|3.259
22:36:58|3.259
22:37:00|3.259
22:37:00|3.25896
22:37:01|3.26123
22:37:02|3.26123
22:37:03|3.26123
22:37:04|3.26123
22:37:05|3.26129
22:37:07|3.26186
22:37:08|3.26186
22:37:09|3.26152
22:37:10|3.26152
22:37:10|3.26152
22:37:12|3.26119
22:37:13|3.26119
22:37:13|3.26119
22:37:14|3.26119
22:37:16|3.26119
22:37:17|3.26119
22:37:18|3.26119
22:37:19|3.26119
22:37:20|3.26119
22:37:21|3.26119
22:37:22|3.25956
22:37:22|3.25956
22:37:24|3.25956
22:37:24|3.25956
22:37:26|3.25954
22:37:27|3.25954
22:37:28|3.25954
22:37:29|3.25954
22:37:30|3.25954
22:37:30|3.25974
22:37:32|3.25974
22:37:33|3.25974
22:37:34|3.25974
22:37:34|3.25961
22:37:36|3.25865
22:37:37|3.25865
22:37:38|3.25865
22:37:38|3.25865
22:37:40|3.25865
22:37:40|3.2601
22:37:42|3.2601
22:37:44|3.26018
22:37:44|3.26018
22:37:46|3.26018
22:37:48|3.26018
22:37:48|3.26018
22:37:50|3.26018
22:37:51|3.26018
22:37:53|3.26014
22:37:53|3.26014
22:37:55|3.26014
22:37:56|3.26014
22:37:57|3.26014
22:37:58|3.25951
22:37:59|3.25976
22:38:01|3.25976
22:38:02|3.25895
22:38:03|3.25895
22:38:04|3.25895
22:38:05|3.25752
22:38:06|3.25725
22:38:07|3.25725
22:38:08|3.25725
22:38:09|3.25709
22:38:10|3.25709
22:38:11|3.25709
22:38:12|3.25709
22:38:14|3.25709
22:38:14|3.25709
22:38:15|3.25709
22:38:17|3.25709
22:38:18|3.25851
22:38:19|3.25851
22:38:20|3.25851
22:38:21|3.25851
22:38:22|3.25956
22:38:23|3.2588
22:38:24|3.2588
22:38:25|3.2588
22:38:26|3.2588
22:38:27|3.2588
22:38:28|3.25918
22:38:29|3.25939
22:38:30|3.25939
22:38:31|3.25939
22:38:32|3.25939
22:38:33|3.26069
22:38:34|3.26069
22:38:35|3.26069
22:38:36|3.26069
22:38:37|3.26069
22:38:38|3.26069
22:38:39|3.26069
22:38:40|3.26069
22:38:41|3.26079
22:38:42|3.26079
22:38:43|3.26079
22:38:45|3.26079
22:38:46|3.26002
22:38:48|3.26002
22:38:48|3.26002
22:38:49|3.26002
22:38:51|3.26002
22:38:52|3.26019
22:38:53|3.26019
22:38:54|3.26019
22:38:55|3.2605
22:38:56|3.2605
22:38:57|3.2605
22:38:58|3.2605
22:38:59|3.2605
22:39:00|3.2605
22:39:02|3.2605
22:39:03|3.2605
22:39:04|3.2605
22:39:05|3.2605
22:39:06|3.2605
22:39:07|3.2605
22:39:08|3.2605
22:39:09|3.26
22:39:10|3.25977
22:39:11|3.25957
22:39:12|3.25957
22:39:13|3.25957
22:39:14|3.25957
22:39:15|3.25957
22:39:16|3.25957
22:39:17|3.26046
22:39:18|3.26046
22:39:19|3.26046
22:39:20|3.26015
22:39:21|3.26015
22:39:22|3.26015
22:39:23|3.26019
22:39:24|3.26019
22:39:25|3.26
22:39:26|3.2597
22:39:27|3.2597
22:39:28|3.2597
22:39:30|3.25945
22:39:31|3.25895
22:39:32|3.25895
22:39:33|3.25895
22:39:34|3.25895
22:39:35|3.25895
22:39:36|3.25895
22:39:37|3.25779
22:39:38|3.25779
22:39:39|3.25779
22:39:40|3.25742
22:39:41|3.25742
22:39:42|3.25742
22:39:43|3.25742
22:39:44|3.25742
22:39:46|3.25742
22:39:47|3.25742
22:39:48|3.25742
22:39:49|3.25742
22:39:51|3.25774
22:39:52|3.25774
22:39:53|3.25774
22:39:54|3.25778
22:39:55|3.25778
22:39:56|3.25919
22:39:57|3.25919
22:39:58|3.25919
22:39:59|3.25701
22:40:00|3.25701
22:40:01|3.25701
22:40:03|3.25701
22:40:03|3.25701
22:40:05|3.25701
22:40:06|3.25701
22:40:07|3.25701
22:40:08|3.25701
22:40:09|3.25701
22:40:10|3.25701
22:40:11|3.25701
22:40:12|3.25701
22:40:13|3.25701
22:40:14|3.25738
22:40:15|3.25738
22:40:16|3.2574
22:40:17|3.25738
22:40:18|3.25738
22:40:20|3.25738
22:40:21|3.25738
22:40:22|3.25738
22:40:22|3.25738
22:40:24|3.25738
22:40:25|3.2583
22:40:26|3.25834
22:40:27|3.25874
22:40:28|3.25874
22:40:30|3.25953
22:40:30|3.25953
22:40:31|3.25953
22:40:32|3.25953
22:40:33|3.25973
22:40:34|3.2593
22:40:35|3.2593
22:40:36|3.25888
22:40:37|3.25816
22:40:38|3.25816
22:40:39|3.25776
22:40:40|3.25776
22:40:41|3.25776
22:40:42|3.25776
22:40:43|3.25792
22:40:44|3.25792
22:40:45|3.25792
22:40:46|3.25792
22:40:47|3.25792
22:40:48|3.25792
22:40:49|3.25792
22:40:50|3.25792
22:40:52|3.25792
22:40:53|3.25792
22:40:55|3.25792
22:40:55|3.25792
22:40:56|3.25867
22:40:58|3.25867
22:41:00|3.25867
22:41:00|3.25867
22:41:02|3.25867
22:41:03|3.25867
22:41:04|3.25867
22:41:04|3.25867
22:41:06|3.25867
22:41:06|3.25867
22:41:07|3.25867
22:41:09|3.25867
22:41:09|3.25867
22:41:10|3.25867
22:41:12|3.25867
22:41:13|3.25867
22:41:13|3.25792
22:41:14|3.25828
22:41:16|3.25828
22:41:17|3.25828
22:41:18|3.25828
22:41:19|3.25828
22:41:20|3.25828
22:41:21|3.25807
22:41:22|3.25841
22:41:23|3.25841
22:41:24|3.25841
22:41:25|3.25841
22:41:27|3.25841
22:41:27|3.25841
22:41:28|3.25841
22:41:30|3.25841
22:41:30|3.25841
22:41:31|3.25841
22:41:32|3.25841
22:41:33|3.25841
22:41:34|3.25841
22:41:36|3.25841
22:41:36|3.25841
22:41:37|3.25904
22:41:39|3.25994
22:41:40|3.25994
22:41:41|3.26
22:41:42|3.25973
22:41:43|3.25973
22:41:44|3.25999
22:41:45|3.25879
22:41:46|3.25879
22:41:47|3.25879
22:41:48|3.25879
22:41:49|3.25879
22:41:50|3.25887
22:41:51|3.25887
22:41:52|3.25887
22:41:54|3.25887
22:41:54|3.25887
22:41:55|3.25962
22:41:56|3.25962
22:41:58|3.25962
22:41:59|3.25962
22:41:59|3.25962
22:42:00|3.25962
22:42:02|3.25962
22:42:03|3.25962
22:42:05|3.25962
22:42:06|3.25962
22:42:07|3.25962
22:42:08|3.25962
22:42:10|3.2583
22:42:10|3.2583
22:42:12|3.2583
22:42:13|3.2583
22:42:13|3.2583
22:42:14|3.2583
22:42:15|3.2583
22:42:17|3.2583
22:42:17|3.2583
22:42:18|3.2583
22:42:19|3.2589
22:42:20|3.2589
22:42:21|3.2589
22:42:23|3.2589
22:42:23|3.2589
22:42:24|3.2589
22:42:25|3.25908
22:42:26|3.25908
22:42:28|3.25953
22:42:29|3.26
22:42:29|3.25995
22:42:30|3.25966
22:42:32|3.26
22:42:33|3.25965
22:42:34|3.25965
22:42:35|3.25908
22:42:36|3.25919
22:42:37|3.25919
22:42:38|3.25917
22:42:39|3.25917
22:42:40|3.25917
22:42:41|3.25917
22:42:42|3.25917
22:42:43|3.25998
22:42:44|3.26
22:42:45|3.26
22:42:46|3.25972
22:42:47|3.258
22:42:48|3.258
22:42:50|3.258
22:42:50|3.258
22:42:52|3.258
22:42:52|3.258
22:42:54|3.258
22:42:54|3.258
22:42:56|3.258
22:42:56|3.258
22:42:58|3.258
22:42:59|3.25735
22:43:00|3.25735
22:43:01|3.25735
22:43:02|3.25734
22:43:03|3.25734
22:43:04|3.25734
22:43:06|3.25734
22:43:06|3.25734
22:43:07|3.25734
22:43:08|3.25765
22:43:09|3.25765
22:43:11|3.25765
22:43:12|3.25765
22:43:12|3.25765
22:43:13|3.25765
22:43:15|3.25765
22:43:16|3.25861
22:43:17|3.25861
22:43:18|3.25854
22:43:19|3.25955
22:43:20|3.25955
22:43:21|3.25955
22:43:22|3.25738
22:43:23|3.25738
22:43:24|3.25801
22:43:25|3.25801
22:43:26|3.25739
22:43:27|3.2575
22:43:28|3.2575
22:43:29|3.2575
22:43:30|3.2575
22:43:32|3.25753
22:43:32|3.25754
22:43:34|3.25773
22:43:35|3.25773
22:43:36|3.25773
22:43:37|3.25773
22:43:38|3.25773
22:43:39|3.25773
22:43:40|3.25773
22:43:41|3.25773
22:43:42|3.25773
22:43:43|3.25773
22:43:44|3.25773
22:43:45|3.25814
22:43:46|3.25814
22:43:47|3.25814
22:43:48|3.25814
22:43:50|3.25814
22:43:50|3.25814
22:43:52|3.25814
22:43:53|3.25814
22:43:54|3.25814
22:43:55|3.25735
22:43:56|3.25735
22:43:57|3.25739
22:43:59|3.25686
22:44:00|3.25686
22:44:00|3.25686
22:44:02|3.25686
22:44:03|3.25668
22:44:04|3.25668
22:44:04|3.25668
22:44:06|3.25668
22:44:07|3.25668
22:44:08|3.25668
22:44:09|3.25668
22:44:10|3.25668
22:44:11|3.25668
22:44:13|3.25668
22:44:14|3.25668
22:44:15|3.25668
22:44:16|3.25676
22:44:17|3.25677
22:44:18|3.25677
22:44:19|3.25696
22:44:19|3.25696
22:44:21|3.25696
22:44:21|3.2574
22:44:22|3.25956
22:44:24|3.26
22:44:24|3.2605
22:44:26|3.2605
22:44:26|3.2605
22:44:28|3.2605
22:44:28|3.2605
22:44:30|3.2605
22:44:31|3.2605
22:44:31|3.25896
22:44:33|3.25859
22:44:34|3.25841
22:44:35|3.25841
22:44:36|3.25623
22:44:37|3.25904
22:44:38|3.25991
22:44:39|3.25991
22:44:40|3.25988
22:44:41|3.25988
22:44:42|3.25988
22:44:43|3.25988
22:44:44|3.25988
22:44:45|3.25988
22:44:46|3.26044
22:44:47|3.26044
22:44:48|3.26
22:44:50|3.26
22:44:51|3.26046
22:44:52|3.26046
22:44:54|3.26046
22:44:56|3.26047
22:44:57|3.26047
22:44:58|3.26067
22:44:59|3.25964
22:45:00|3.25964
22:45:01|3.25964
22:45:02|3.25964
22:45:03|3.25965
22:45:04|3.25965
22:45:05|3.25965
22:45:06|3.25965
22:45:07|3.25965
22:45:08|3.25747
22:45:09|3.25747
22:45:11|3.25964
22:45:11|3.25988
22:45:12|3.26039
22:45:14|3.26039
22:45:14|3.26039
22:45:16|3.26039
22:45:16|3.25935
22:45:17|3.25935
22:45:19|3.25935
22:45:19|3.25977
22:45:20|3.25977
22:45:21|3.25977
22:45:22|3.25977
22:45:23|3.25953
22:45:24|3.25953
22:45:25|3.25953
22:45:27|3.25953
22:45:27|3.25953
22:45:28|3.25999
22:45:29|3.25999
22:45:30|3.25999
22:45:31|3.25889
22:45:32|3.25889
22:45:34|3.25889
22:45:35|3.25889
22:45:35|3.25889
22:45:36|3.25889
22:45:37|3.25904
22:45:38|3.25904
22:45:40|3.25904
22:45:40|3.25904
22:45:41|3.25904
22:45:42|3.25904
22:45:43|3.25904
22:45:44|3.25666
22:45:45|3.25666
22:45:46|3.25666
22:45:47|3.25831
22:45:48|3.25797
22:45:49|3.25797
22:45:51|3.2583
22:45:52|3.2583
22:45:53|3.2583
22:45:54|3.2583
22:45:55|3.2583
22:45:57|3.2583
22:45:58|3.25818
22:45:58|3.25818
22:46:00|3.2583
22:46:01|3.25953
22:46:01|3.25953
22:46:03|3.25956
22:46:03|3.25956
22:46:05|3.25956
22:46:06|3.25956
22:46:06|3.25956
22:46:07|3.25956
22:46:09|3.25824
22:46:10|3.25824
22:46:10|3.25824
22:46:12|3.25824
22:46:12|3.25824
22:46:14|3.25824
22:46:14|3.25824
22:46:15|3.25824
22:46:17|3.25824
22:46:18|3.25824
22:46:18|3.25824
22:46:19|3.25824
22:46:20|3.2586
22:46:22|3.2586
22:46:23|3.2586
22:46:23|3.2586
22:46:24|3.2586
22:46:25|3.2586
22:46:27|3.2586
22:46:28|3.2586
22:46:29|3.25828
22:46:30|3.25828
22:46:31|3.25828
22:46:32|3.25828
22:46:33|3.25828
22:46:34|3.25828
22:46:35|3.25828
22:46:36|3.25828
22:46:37|3.26049
22:46:38|3.25991
22:46:39|3.25991
22:46:40|3.26033
22:46:41|3.26033
22:46:42|3.2598
22:46:43|3.2598
22:46:44|3.25864
22:46:45|3.25864
22:46:46|3.25862
22:46:47|3.25862
22:46:48|3.25862
22:46:49|3.25862
22:46:50|3.25862
22:46:51|3.25862
22:46:52|3.25862
22:46:54|3.25862
22:46:55|3.25861
22:46:57|3.25875
22:46:58|3.25875
22:46:58|3.25875
22:47:00|3.25875
22:47:01|3.25948
22:47:01|3.25882
22:47:03|3.25946
22:47:04|3.25946
22:47:05|3.25946
22:47:05|3.25971
22:47:06|3.25971
22:47:08|3.25971
22:47:09|3.25971
22:47:10|3.25958
22:47:10|3.25958
22:47:12|3.26036
22:47:13|3.26079
22:47:14|3.26079
22:47:15|3.26082
22:47:16|3.26082
22:47:17|3.25971
22:47:18|3.25971
22:47:19|3.25971
22:47:19|3.25971
22:47:21|3.25825
22:47:21|3.25824
22:47:22|3.25824
22:47:24|3.25626
22:47:24|3.25609
22:47:26|3.25738
22:47:26|3.25738
22:47:27|3.25738
22:47:28|3.25738
22:47:29|3.25738
22:47:30|3.25738
22:47:32|3.25738
22:47:32|3.25823
22:47:33|3.2584
22:47:34|3.2584
22:47:35|3.25951
22:47:36|3.25951
22:47:38|3.25951
22:47:38|3.25951
22:47:39|3.25951
22:47:40|3.25916
22:47:41|3.2584
22:47:42|3.2584
22:47:43|3.2584
22:47:45|3.26029
22:47:45|3.26098
22:47:46|3.26149
22:47:48|3.26303
22:47:49|3.26387
22:47:49|3.26452
22:47:50|3.26393
22:47:51|3.26292
22:47:53|3.2633
22:47:54|3.2642
22:47:55|3.26401
22:47:57|3.26312
22:47:58|3.26255
22:47:59|3.26305
22:48:00|3.26335
22:48:02|3.26289
22:48:03|3.26298
22:48:04|3.26298
22:48:05|3.26462
22:48:06|3.26454
22:48:07|3.2638
22:48:08|3.2638
22:48:09|3.2638
22:48:11|3.26312
22:48:11|3.26312
22:48:12|3.26441
22:48:13|3.26528
22:48:14|3.26467
22:48:16|3.26529
22:48:17|3.26529
22:48:18|3.26529
22:48:19|3.26442
22:48:20|3.27392
22:48:21|3.27416
22:48:22|3.27416
22:48:23|3.27439
22:48:23|3.27407
22:48:25|3.27407
22:48:26|3.27439
22:48:27|3.27294
22:48:28|3.27294
22:48:29|3.27294
22:48:30|3.27294
22:48:31|3.27294
22:48:32|3.27282
22:48:33|3.27475
22:48:33|3.2741
22:48:35|3.27342
22:48:36|3.27342
22:48:36|3.27342
22:48:39|3.27342
22:48:39|3.27342
22:48:41|3.27119
22:48:42|3.27095
22:48:43|3.27127
22:48:44|3.27127
22:48:45|3.27127
22:48:46|3.27127
22:48:47|3.27187
22:48:48|3.27187
22:48:49|3.27028
22:48:50|3.27028
22:48:51|3.27028
22:48:52|3.27028
22:48:52|3.27028
22:48:55|3.27027
22:48:55|3.27027
22:48:57|3.27027
22:48:58|3.27053
22:48:59|3.27053
22:49:00|3.27053
22:49:01|3.27053
22:49:02|3.27067
22:49:04|3.27067
22:49:04|3.27067
22:49:05|3.27067
22:49:07|3.27067
22:49:08|3.27067
22:49:09|3.27067
22:49:10|3.27028
22:49:11|3.26914
22:49:12|3.26857
22:49:13|3.26873
22:49:14|3.26873
22:49:15|3.26873
22:49:16|3.26873
22:49:17|3.26838
22:49:18|3.26838
22:49:19|3.26838
22:49:20|3.26838
22:49:21|3.27052
22:49:22|3.26808
22:49:23|3.26647
22:49:24|3.26736
22:49:25|3.26627
22:49:26|3.27
22:49:27|3.27
22:49:28|3.27
22:49:29|3.27
22:49:30|3.27
22:49:31|3.26963
22:49:32|3.26963
22:49:33|3.26936
22:49:34|3.26936
22:49:35|3.26936
22:49:36|3.26936
22:49:37|3.26936
22:49:38|3.26936
22:49:39|3.26802
22:49:40|3.26802
22:49:41|3.26802
22:49:43|3.26889
22:49:43|3.26768
22:49:44|3.26737
22:49:46|3.2705
22:49:46|3.27085
22:49:48|3.27093
22:49:48|3.26921
22:49:49|3.26715
22:49:50|3.26715
22:49:51|3.26715
22:49:53|3.26777
22:49:54|3.26777
22:49:56|3.26851
22:49:56|3.26851
22:49:58|3.26838
22:49:58|3.26851
22:49:59|3.26737
22:50:00|3.26676
22:50:01|3.2671
22:50:02|3.26616
22:50:03|3.26559
22:50:05|3.26537
22:50:06|3.26474
22:50:07|3.26352
22:50:08|3.26368
22:50:09|3.26335
22:50:10|3.26335
22:50:12|3.26483
22:50:13|3.26483
22:50:13|3.26319
22:50:15|3.26124
22:50:16|3.26124
22:50:16|3.26117
22:50:18|3.2614
22:50:19|3.26241
22:50:20|3.26198
22:50:21|3.26304
22:50:22|3.2642
22:50:23|3.26425
22:50:24|3.26498
22:50:25|3.26531
22:50:27|3.26531
22:50:27|3.26464
22:50:29|3.26464
22:50:29|3.26464
22:50:31|3.26392
22:50:31|3.26319
22:50:32|3.26304
22:50:33|3.26304
22:50:35|3.26304
22:50:36|3.26349
22:50:36|3.26349
22:50:37|3.26441
22:50:38|3.26441
22:50:39|3.26553
22:50:40|3.26609
22:50:41|3.26576
22:50:42|3.26576
22:50:43|3.26576
22:50:44|3.26576
22:50:45|3.26576
22:50:47|3.26576
22:50:47|3.26576
22:50:48|3.2664
22:50:50|3.2664
22:50:50|3.2664
22:50:51|3.26586
22:50:52|3.26566
22:50:53|3.26566
22:50:55|3.2665
22:50:55|3.26652
22:50:57|3.26699
22:50:59|3.26699
22:51:00|3.26777
22:51:00|3.26808
22:51:02|3.269
22:51:02|3.26924
22:51:04|3.26924
22:51:05|3.2693
22:51:06|3.2693
22:51:07|3.27
22:51:08|3.27036
22:51:09|3.27099
22:51:10|3.271
22:51:11|3.27174
22:51:13|3.27215
22:51:13|3.27225
22:51:14|3.27225
22:51:16|3.27228
22:51:17|3.2725
22:51:18|3.273
22:51:19|3.27388
22:51:20|3.27333
22:51:21|3.27333
22:51:23|3.27335
22:51:24|3.27335
22:51:25|3.27335
22:51:26|3.2749
22:51:26|3.2749
22:51:28|3.2749
22:51:29|3.27375
22:51:29|3.27375
22:51:31|3.27375
22:51:32|3.27375
22:51:32|3.27163
22:51:33|3.27247
22:51:34|3.27247
22:51:36|3.27262
22:51:37|3.27347
22:51:38|3.27352
22:51:39|3.27352
22:51:40|3.27352
22:51:41|3.27352
22:51:42|3.27352
22:51:43|3.27345
22:51:44|3.27345
22:51:45|3.27319
22:51:46|3.27319
22:51:47|3.27319
22:51:48|3.273
22:51:49|3.273
22:51:50|3.273
22:51:51|3.27299
22:51:52|3.273
22:51:53|3.273
22:51:54|3.273
22:51:55|3.273
22:51:56|3.273
22:51:57|3.273
22:51:58|3.273
22:51:59|3.273
22:52:00|3.27296
22:52:02|3.27296
22:52:03|3.27296
22:52:04|3.27296
22:52:06|3.27163
22:52:07|3.27146
22:52:08|3.27146
22:52:08|3.27146
22:52:10|3.27127
22:52:10|3.27027
22:52:11|3.27027
22:52:13|3.27027
22:52:14|3.27027
22:52:15|3.26943
22:52:16|3.2709
22:52:17|3.27064
22:52:18|3.27174
22:52:19|3.27174
22:52:20|3.27174
22:52:21|3.27174
22:52:22|3.27216
22:52:23|3.27204
22:52:24|3.27204
22:52:25|3.27217
22:52:26|3.27217
22:52:27|3.27217
22:52:28|3.27217
22:52:29|3.27217
22:52:30|3.27217
22:52:31|3.27217
22:52:33|3.27217
22:52:34|3.27217
22:52:35|3.27217
22:52:35|3.27263
22:52:37|3.27499
22:52:38|3.27245
22:52:39|3.27194
22:52:40|3.27194
22:52:41|3.27194
22:52:42|3.27194
22:52:42|3.27296
22:52:44|3.27295
22:52:45|3.27236
22:52:45|3.27236
22:52:46|3.27236
22:52:47|3.27201
22:52:48|3.27001
22:52:50|3.27174
22:52:51|3.27174
22:52:52|3.27174
22:52:52|3.27262
22:52:54|3.27262
22:52:54|3.27262
22:52:56|3.27295
22:52:57|3.27295
22:52:58|3.27185
22:52:59|3.27185
22:53:01|3.27228
22:53:03|3.27301
22:53:03|3.27301
22:53:04|3.27301
22:53:06|3.273
22:53:08|3.273
22:53:08|3.27241
22:53:09|3.27241
22:53:10|3.27241
22:53:12|3.27241
22:53:13|3.27241
22:53:15|3.27241
22:53:15|3.27241
22:53:16|3.27241
22:53:18|3.27243
22:53:19|3.27288
22:53:20|3.27288
22:53:21|3.27288
22:53:22|3.27288
22:53:23|3.27242
22:53:24|3.27241
22:53:25|3.27209
22:53:26|3.27209
22:53:27|3.27209
22:53:28|3.27209
22:53:29|3.27209
22:53:30|3.27209
22:53:31|3.27209
22:53:32|3.27209
22:53:33|3.27209
22:53:34|3.27209
22:53:35|3.27209
22:53:36|3.27209
22:53:37|3.2715
22:53:38|3.2715
22:53:39|3.2715
22:53:40|3.2715
22:53:42|3.2715
22:53:43|3.2715
22:53:43|3.2715
22:53:44|3.2715
22:53:45|3.2715
22:53:46|3.2715
22:53:47|3.2715
22:53:49|3.2715
22:53:49|3.27221
22:53:50|3.27221
22:53:51|3.27221
22:53:53|3.27221
22:53:53|3.27194
22:53:54|3.27194
22:53:56|3.27194
22:53:56|3.27194
22:53:57|3.27194
22:53:59|3.27197
22:54:01|3.27197
22:54:02|3.2715
22:54:03|3.27151
22:54:05|3.27183
22:54:06|3.27183
22:54:07|3.27183
22:54:08|3.27183
22:54:09|3.27183
22:54:09|3.27183
22:54:10|3.27183
22:54:12|3.27183
22:54:12|3.27183
22:54:13|3.27183
22:54:14|3.27169
22:54:16|3.27169
22:54:17|3.27169
22:54:18|3.27169
22:54:19|3.27169
22:54:20|3.27169
22:54:21|3.27169
22:54:22|3.27169
22:54:23|3.27169
22:54:24|3.27169
22:54:25|3.27169
22:54:26|3.27169
22:54:28|3.27169
22:54:28|3.27169
22:54:30|3.27169
22:54:31|3.27169
22:54:32|3.27169
22:54:34|3.27169
22:54:34|3.27169
22:54:35|3.27169
22:54:37|3.27169
22:54:37|3.27299
22:54:39|3.27299
22:54:39|3.27299
22:54:41|3.27299
22:54:42|3.27299
22:54:42|3.27299
22:54:43|3.27299
22:54:45|3.27299
22:54:46|3.27269
22:54:47|3.27269
22:54:47|3.27237
22:54:48|3.27237
22:54:50|3.27237
22:54:51|3.27237
22:54:52|3.27174
22:54:52|3.27174
22:54:53|3.2715
22:54:54|3.2715
22:54:55|3.2715
22:54:56|3.2715
22:54:58|3.2715
22:54:58|3.2715
22:55:00|3.2715
22:55:02|3.2715
22:55:03|3.2715
22:55:04|3.2715
22:55:06|3.27147
22:55:07|3.27147
22:55:08|3.27037
22:55:09|3.2715
22:55:11|3.2715
22:55:13|3.2715
22:55:13|3.27049
22:55:14|3.27049
22:55:16|3.26997
22:55:18|3.27003
22:55:19|3.27003
22:55:19|3.27003
22:55:21|3.27003
22:55:22|3.27003
22:55:23|3.27237
22:55:24|3.27237
22:55:24|3.27237
22:55:25|3.27237
22:55:27|3.27237
22:55:27|3.27237
22:55:29|3.27237
22:55:30|3.27237
22:55:30|3.27106
22:55:31|3.27106
22:55:32|3.27106
22:55:34|3.27106
22:55:35|3.27106
22:55:36|3.27106
22:55:36|3.27106
22:55:37|3.27106
22:55:38|3.27106
22:55:40|3.27106
22:55:40|3.27106
22:55:41|3.27106
22:55:43|3.27106
22:55:44|3.27106
22:55:45|3.27145
22:55:46|3.27145
22:55:47|3.27145
22:55:48|3.27145
22:55:49|3.27145
22:55:50|3.271
22:55:51|3.271
22:55:52|3.271
22:55:53|3.271
22:55:54|3.27003
22:55:55|3.27003
22:55:56|3.27066
22:55:57|3.27066
22:55:58|3.27066
22:55:59|3.27066
22:56:00|3.27066
22:56:02|3.27066
22:56:03|3.27066
22:56:05|3.271
22:56:05|3.271
22:56:07|3.271
22:56:09|3.27174
22:56:10|3.27174
22:56:10|3.27174
22:56:11|3.27237
22:56:13|3.27237
22:56:14|3.27237
22:56:15|3.27237
22:56:16|3.27237
22:56:17|3.27152
22:56:18|3.27152
22:56:19|3.27237
22:56:20|3.27237
22:56:22|3.27242
22:56:23|3.27184
22:56:24|3.27184
22:56:24|3.27184
22:56:25|3.27301
22:56:27|3.27295
22:56:28|3.27295
22:56:29|3.27295
22:56:30|3.27295
22:56:31|3.27295
22:56:32|3.27295
22:56:33|3.27295
22:56:34|3.27295
22:56:35|3.27295
22:56:36|3.27295
22:56:37|3.27295
22:56:38|3.27295
22:56:39|3.27239
22:56:40|3.27239
22:56:41|3.27239
22:56:42|3.27239
22:56:43|3.27239
22:56:44|3.27262
22:56:45|3.27262
22:56:46|3.27262
22:56:47|3.27262
22:56:48|3.27262
22:56:49|3.27262
22:56:50|3.27262
22:56:51|3.27262
22:56:52|3.27262
22:56:53|3.27262
22:56:54|3.27262
22:56:55|3.27262
22:56:57|3.27262
22:56:58|3.27262
22:56:59|3.27262
22:57:00|3.27262
22:57:01|3.27262
22:57:02|3.27184
22:57:03|3.27184
22:57:05|3.27184
22:57:07|3.27174
22:57:07|3.27174
22:57:08|3.27174
22:57:09|3.27257
22:57:10|3.27257
22:57:11|3.27257
22:57:12|3.27257
22:57:13|3.27257
22:57:14|3.27257
22:57:15|3.27257
22:57:16|3.27257
22:57:17|3.27257
22:57:19|3.27257
22:57:20|3.27257
22:57:21|3.27235
22:57:22|3.27235
22:57:23|3.27235
22:57:24|3.27235
22:57:25|3.275
22:57:27|3.27296
22:57:28|3.27296
22:57:29|3.27296
22:57:30|3.27296
22:57:30|3.27246
22:57:32|3.273
22:57:33|3.273
22:57:34|3.273
22:57:35|3.273
22:57:36|3.27419
22:57:37|3.2725
22:57:38|3.2725
22:57:39|3.27256
22:57:40|3.27256
22:57:41|3.27256
22:57:41|3.27256
22:57:43|3.27256
22:57:43|3.27256
22:57:45|3.27256
22:57:46|3.27256
22:57:47|3.27256
22:57:48|3.27256
22:57:49|3.27256
22:57:50|3.27256
22:57:51|3.27256
22:57:52|3.27238
22:57:53|3.27238
22:57:54|3.27238
22:57:55|3.27238
22:57:56|3.27238
22:57:57|3.27238
22:57:58|3.27238
22:57:59|3.27238
22:58:00|3.27238
22:58:00|3.27222
22:58:02|3.27222
22:58:04|3.27222
22:58:05|3.27222
22:58:06|3.27222
22:58:07|3.27222
22:58:09|3.27222
22:58:09|3.27252
22:58:10|3.27252
22:58:11|3.27252
22:58:12|3.27252
22:58:13|3.27252
22:58:14|3.27175
22:58:15|3.27145
22:58:16|3.27145
22:58:17|3.27145
22:58:18|3.27145
22:58:19|3.27145
22:58:20|3.27145
22:58:21|3.27145
22:58:22|3.27252
22:58:23|3.27252
22:58:24|3.27252
22:58:25|3.27204
22:58:26|3.27204
22:58:27|3.27145
22:58:28|3.27161
22:58:29|3.27161
22:58:30|3.27161
22:58:31|3.27161
22:58:33|3.27161
22:58:34|3.27119
22:58:35|3.27119
22:58:36|3.27119
22:58:37|3.27119
22:58:38|3.27174
22:58:39|3.27252
22:58:39|3.27252
22:58:41|3.27252
22:58:42|3.27252
22:58:43|3.27252
22:58:44|3.27252
22:58:46|3.273
22:58:46|3.275
22:58:47|3.27464
22:58:48|3.27464
22:58:49|3.27464
22:58:50|3.27463
22:58:51|3.27463
22:58:52|3.27463
22:58:53|3.27463
22:58:54|3.27463
22:58:55|3.27373
22:58:56|3.27373
22:58:58|3.27386
22:58:59|3.27373
22:59:00|3.27373
22:59:00|3.27373
22:59:02|3.27373
22:59:03|3.27373
22:59:05|3.27373
22:59:06|3.27373
22:59:07|3.27373
22:59:08|3.27373
22:59:09|3.27373
22:59:10|3.27373
22:59:11|3.27373
22:59:13|3.27373
22:59:13|3.27296
22:59:14|3.27296
22:59:15|3.27296
22:59:16|3.27297
22:59:17|3.27297
22:59:18|3.27297
22:59:20|3.27297
22:59:21|3.27297
22:59:22|3.27297
22:59:23|3.27297
22:59:24|3.27297
22:59:25|3.27297
22:59:26|3.27297
22:59:27|3.27297
22:59:28|3.27297
22:59:29|3.27297
22:59:30|3.27297
22:59:31|3.2734
22:59:32|3.2734
22:59:33|3.2751
22:59:34|3.27297
22:59:35|3.27297
22:59:36|3.27297
22:59:37|3.27297
22:59:38|3.27299
22:59:39|3.27299
22:59:40|3.27299
22:59:41|3.27299
22:59:42|3.27299
22:59:43|3.27299
22:59:44|3.27299
22:59:45|3.27299
22:59:46|3.27299
22:59:47|3.2734
22:59:48|3.2734
22:59:49|3.2734
22:59:50|3.2734
22:59:51|3.2734
22:59:52|3.2734
22:59:53|3.273
22:59:54|3.2734
22:59:55|3.27379
22:59:56|3.274
22:59:57|3.273
22:59:58|3.273
22:59:59|3.273
23:00:00|3.273
23:00:02|3.27412
23:00:03|3.27412
23:00:04|3.27412
23:00:06|3.2751
23:00:07|3.27512
23:00:09|3.27512
23:00:10|3.27512
23:00:10|3.27525
23:00:12|3.27551
23:00:13|3.27512
23:00:14|3.2755
23:00:15|3.2755
23:00:16|3.27305
23:00:17|3.27305
23:00:17|3.27385
23:00:19|3.273
23:00:20|3.27333
23:00:20|3.27333
23:00:21|3.27317
23:00:22|3.27317
23:00:23|3.27317
23:00:24|3.27368
23:00:25|3.27368
23:00:26|3.27343
23:00:28|3.27343
23:00:28|3.27333
23:00:30|3.27416
23:00:31|3.27456
23:00:31|3.27456
23:00:32|3.27456
23:00:33|3.27456
23:00:35|3.27456
23:00:35|3.27456
23:00:36|3.273
23:00:37|3.273
23:00:38|3.27224
23:00:39|3.27248
23:00:40|3.27248
23:00:41|3.27248
23:00:42|3.27248
23:00:43|3.27248
23:00:45|3.27248
23:00:45|3.27171
23:00:46|3.27219
23:00:48|3.27219
23:00:49|3.27215
23:00:49|3.27215
23:00:50|3.27215
23:00:51|3.27029
23:00:52|3.27015
23:00:53|3.27013
23:00:54|3.27013
23:00:55|3.27013
23:00:57|3.27013
23:00:57|3.27012
23:00:58|3.27042
23:00:59|3.27042
23:01:00|3.27042
23:01:01|3.27042
23:01:02|3.27042
23:01:03|3.27
23:01:04|3.27
23:01:06|3.26956
23:01:07|3.26914
23:01:08|3.26884
23:01:09|3.26884
23:01:10|3.26866
23:01:12|3.26826
23:01:12|3.26833
23:01:14|3.26833
23:01:15|3.26884
23:01:16|3.26878
23:01:17|3.26818
23:01:17|3.26917
23:01:18|3.26917
23:01:20|3.26822
23:01:20|3.26822
23:01:22|3.26822
23:01:22|3.26808
23:01:24|3.26745
23:01:25|3.26745
23:01:26|3.26745
23:01:27|3.26685
23:01:28|3.26685
23:01:29|3.26617
23:01:30|3.26599
23:01:31|3.26599
23:01:32|3.26599
23:01:33|3.26599
23:01:34|3.26599
23:01:35|3.26599
23:01:36|3.26597
23:01:37|3.26597
23:01:38|3.26597
23:01:39|3.26565
23:01:40|3.26592
23:01:41|3.26573
23:01:42|3.26536
23:01:43|3.26401
23:01:44|3.264
23:01:46|3.26231
23:01:46|3.26356
23:01:48|3.26356
23:01:48|3.26356
23:01:49|3.26356
23:01:50|3.26231
23:01:52|3.26356
23:01:53|3.26374
23:01:53|3.26374
23:01:55|3.26374
23:01:55|3.26374
23:01:57|3.26374
23:01:57|3.26374
23:01:58|3.26374
23:01:59|3.26374
23:02:00|3.26231
23:02:01|3.26038
23:02:02|3.26038
23:02:03|3.26304
23:02:04|3.26356
23:02:05|3.26374
23:02:07|3.26374
23:02:08|3.26374
23:02:09|3.26374
23:02:11|3.26374
23:02:12|3.26374
23:02:13|3.26441
23:02:14|3.26598
23:02:15|3.26599
23:02:15|3.26599
23:02:17|3.26536
23:02:18|3.26536
23:02:19|3.26536
23:02:20|3.26536
23:02:21|3.26536
23:02:22|3.26536
23:02:23|3.26536
23:02:24|3.26536
23:02:25|3.26536
23:02:26|3.26536
23:02:27|3.26536
23:02:28|3.26536
23:02:29|3.26536
23:02:30|3.26536
23:02:31|3.26593
23:02:32|3.2659
23:02:33|3.2659
23:02:34|3.2659
23:02:35|3.26758
23:02:36|3.26798
23:02:37|3.26798
23:02:38|3.26688
23:02:39|3.26688
23:02:40|3.26688
23:02:41|3.26688
23:02:42|3.26688
23:02:43|3.26688
23:02:44|3.26666
23:02:45|3.26666
23:02:46|3.26666
23:02:47|3.26678
23:02:48|3.26678
23:02:49|3.26678
23:02:50|3.26652
23:02:51|3.26593
23:02:52|3.26593
23:02:53|3.2661
23:02:54|3.2661
23:02:55|3.2661
23:02:56|3.2661
23:02:57|3.26709
23:02:58|3.26709
23:02:59|3.26709
23:03:00|3.26709
23:03:01|3.26709
23:03:02|3.26709
23:03:03|3.26709
23:03:04|3.26709
23:03:05|3.26709
23:03:06|3.26709
23:03:07|3.26709
23:03:09|3.26715
23:03:10|3.26833
23:03:11|3.26924
23:03:13|3.26924
23:03:13|3.26924
23:03:14|3.26933
23:03:15|3.26933
23:03:17|3.26803
23:03:18|3.26803
23:03:19|3.26839
23:03:20|3.26839
23:03:20|3.26839
23:03:22|3.26839
23:03:23|3.26839
23:03:25|3.26839
23:03:26|3.26862
23:03:27|3.26862
23:03:28|3.26862
23:03:29|3.26862
23:03:30|3.269
23:03:31|3.269
23:03:32|3.26935
23:03:33|3.26935
23:03:34|3.26916
23:03:34|3.26916
23:03:36|3.26916
23:03:37|3.26935
23:03:38|3.26935
23:03:39|3.26935
23:03:41|3.26935
23:03:41|3.26911
23:03:42|3.26911
23:03:43|3.26911
23:03:44|3.26911
23:03:45|3.26911
23:03:46|3.26768
23:03:47|3.26721
23:03:49|3.26721
23:03:50|3.26721
23:03:51|3.26674
23:03:52|3.26674
23:03:53|3.26683
23:03:54|3.26683
23:03:55|3.26683
23:03:56|3.26683
23:03:57|3.26652
23:03:58|3.26652
23:03:59|3.26548
23:04:00|3.26548
23:04:01|3.26548
23:04:02|3.26548
23:04:03|3.26548
23:04:04|3.26548
23:04:05|3.26548
23:04:06|3.26567
23:04:07|3.26546
23:04:08|3.26546
23:04:10|3.26768
23:04:11|3.26816
23:04:12|3.26697
23:04:13|3.26913
23:04:14|3.26913
23:04:15|3.26913
23:04:16|3.26913
23:04:17|3.26773
23:04:18|3.26773
23:04:19|3.26768
23:04:20|3.26653
23:04:21|3.265
23:04:22|3.265
23:04:23|3.265
23:04:24|3.26544
23:04:25|3.26544
23:04:26|3.26544
23:04:27|3.26544
23:04:28|3.26544
23:04:29|3.26664
23:04:30|3.26797
23:04:31|3.26811
23:04:32|3.26811
23:04:33|3.26811
23:04:35|3.26814
23:04:35|3.26814
23:04:36|3.26814
23:04:38|3.26814
23:04:38|3.26935
23:04:40|3.2695
23:04:40|3.2695
23:04:41|3.26948
23:04:42|3.26948
23:04:43|3.26948
23:04:44|3.26888
23:04:46|3.26836
23:04:47|3.269
23:04:48|3.269
23:04:49|3.269
23:04:49|3.26971
23:04:51|3.26952
23:04:51|3.26847
23:04:52|3.26847
23:04:54|3.26971
23:04:54|3.26836
23:04:55|3.269
23:04:57|3.269
23:04:58|3.269
23:04:59|3.269
23:04:59|3.26983
23:05:01|3.26983
23:05:01|3.26984
23:05:02|3.26984
23:05:03|3.26984
23:05:04|3.26984
23:05:05|3.26935
23:05:06|3.26935
23:05:08|3.26983
23:05:08|3.26983
23:05:10|3.27
23:05:12|3.26944
23:05:13|3.26944
23:05:14|3.26999
23:05:15|3.26999
23:05:16|3.26901
23:05:17|3.26901
23:05:18|3.26901
23:05:19|3.26971
23:05:20|3.26884
23:05:21|3.268
23:05:22|3.268
23:05:23|3.268
23:05:24|3.268
23:05:25|3.268
23:05:26|3.268
23:05:27|3.268
23:05:28|3.26763
23:05:29|3.26763
23:05:30|3.26763
23:05:32|3.26763
23:05:33|3.26763
23:05:33|3.26734
23:05:35|3.26734
23:05:36|3.26734
23:05:37|3.26734
23:05:38|3.26687
23:05:38|3.26687
23:05:39|3.26687
23:05:41|3.26704
23:05:41|3.26704
23:05:42|3.26704
23:05:43|3.26704
23:05:45|3.26704
23:05:45|3.26704
23:05:47|3.26704
23:05:48|3.26704
23:05:49|3.26704
23:05:50|3.2686
23:05:51|3.26865
23:05:52|3.26859
23:05:53|3.26859
23:05:54|3.26859
23:05:55|3.26859
23:05:56|3.26859
23:05:57|3.26859
23:05:58|3.26859
23:05:59|3.26859
23:06:00|3.26859
23:06:01|3.2686
23:06:02|3.2686
23:06:03|3.2686
23:06:04|3.2686
23:06:05|3.2686
23:06:06|3.2686
23:06:07|3.2686
23:06:08|3.26861
23:06:09|3.26861
23:06:10|3.26861
23:06:12|3.26861
23:06:14|3.26861
23:06:15|3.26936
23:06:16|3.26936
23:06:17|3.26951
23:06:19|3.26951
23:06:19|3.26951
23:06:20|3.26951
23:06:21|3.26943
23:06:22|3.26943
23:06:23|3.26943
23:06:24|3.26906
23:06:25|3.26906
23:06:27|3.26898
23:06:27|3.26906
23:06:28|3.26906
23:06:29|3.26906
23:06:30|3.26906
23:06:31|3.26906
23:06:32|3.26906
23:06:33|3.26906
23:06:34|3.26906
23:06:35|3.26906
23:06:36|3.26906
23:06:37|3.2688
23:06:38|3.2688
23:06:39|3.2688
23:06:40|3.2688
23:06:41|3.2688
23:06:42|3.2688
23:06:43|3.2676
23:06:44|3.2676
23:06:45|3.2676
23:06:46|3.2676
23:06:47|3.2676
23:06:48|3.2676
23:06:49|3.2676
23:06:50|3.2676
23:06:51|3.2676
23:06:52|3.2676
23:06:53|3.2676
23:06:54|3.26834
23:06:55|3.2693
23:06:56|3.2693
23:06:57|3.2693
23:06:58|3.2681
23:06:59|3.2681
23:07:01|3.2681
23:07:02|3.2681
23:07:03|3.2693
23:07:04|3.2693
23:07:05|3.2693
23:07:06|3.2693
23:07:07|3.2693
23:07:08|3.2693
23:07:08|3.2693
23:07:10|3.2693
23:07:11|3.2693
23:07:12|3.2693
23:07:14|3.2693
23:07:15|3.2693
23:07:16|3.2693
23:07:18|3.26893
23:07:18|3.26893
23:07:19|3.26893
23:07:21|3.26893
23:07:21|3.26893
23:07:22|3.26893
23:07:23|3.26893
23:07:24|3.2693
23:07:26|3.2695
23:07:26|3.26979
23:07:27|3.26979
23:07:28|3.26979
23:07:29|3.26979
23:07:31|3.26979
23:07:31|3.26979
23:07:32|3.26893
23:07:33|3.26893
23:07:35|3.26893
23:07:36|3.26893
23:07:37|3.26904
23:07:38|3.26904
23:07:40|3.26904
23:07:41|3.26904
23:07:41|3.26904
23:07:43|3.26904
23:07:43|3.26904
23:07:45|3.26904
23:07:46|3.26904
23:07:47|3.26904
23:07:48|3.26904
23:07:49|3.26904
23:07:50|3.26904
23:07:51|3.27
23:07:52|3.26932
23:07:53|3.26932
23:07:54|3.26932
23:07:55|3.26932
23:07:56|3.26932
23:07:57|3.26932
23:07:58|3.26932
23:07:59|3.26932
23:08:00|3.26932
23:08:01|3.26923
23:08:02|3.26923
23:08:03|3.26923
23:08:04|3.26923
23:08:05|3.26923
23:08:06|3.26923
23:08:07|3.26923
23:08:08|3.26923
23:08:09|3.26888
23:08:10|3.26815
23:08:11|3.26815
23:08:12|3.26781
23:08:14|3.26668
23:08:14|3.26668
23:08:16|3.26668
23:08:18|3.26668
23:08:19|3.26668
23:08:19|3.26668
23:08:21|3.26668
23:08:22|3.26768
23:08:23|3.26768
23:08:24|3.26874
23:08:25|3.26967
23:08:26|3.26967
23:08:28|3.26967
23:08:28|3.26967
23:08:30|3.26962
23:08:31|3.26962
23:08:32|3.26962
23:08:33|3.26962
23:08:34|3.26962
23:08:35|3.26962
23:08:36|3.26962
23:08:37|3.26865
23:08:38|3.26865
23:08:39|3.26787
23:08:40|3.26787
23:08:41|3.26787
23:08:42|3.26787
23:08:43|3.26787
23:08:44|3.26787
23:08:45|3.26787
23:08:46|3.26877
23:08:47|3.26877
23:08:48|3.26877
23:08:49|3.26877
23:08:50|3.26877
23:08:51|3.26877
23:08:52|3.26877
23:08:53|3.26877
23:08:54|3.26787
23:08:55|3.26871
23:08:56|3.26871
23:08:57|3.26871
23:08:58|3.26871
23:08:59|3.26871
23:09:00|3.2689
23:09:01|3.2689
23:09:02|3.2689
23:09:03|3.26913
23:09:04|3.26913
23:09:05|3.26913
23:09:06|3.26913
23:09:07|3.26913
23:09:08|3.26913
23:09:09|3.26915
23:09:10|3.26915
23:09:11|3.26915
23:09:12|3.26915
23:09:13|3.26915
23:09:15|3.2693
23:09:15|3.2693
23:09:17|3.2693
23:09:18|3.2693
23:09:19|3.2693
23:09:21|3.2693
23:09:21|3.2693
23:09:23|3.2693
23:09:24|3.2693
23:09:25|3.2693
23:09:25|3.2693
23:09:26|3.2693
23:09:27|3.26871
23:09:28|3.26871
23:09:30|3.26871
23:09:31|3.26862
23:09:31|3.26935
23:09:32|3.26935
23:09:34|3.26935
23:09:34|3.26935
23:09:36|3.26935
23:09:37|3.26915
23:09:37|3.26915
23:09:39|3.26915
23:09:40|3.26915
23:09:41|3.26915
23:09:42|3.26768
23:09:43|3.26768
23:09:44|3.26768
23:09:45|3.26768
23:09:46|3.26768
23:09:47|3.26768
23:09:48|3.26768
23:09:49|3.26768
23:09:51|3.26768
23:09:51|3.26768
23:09:53|3.26768
23:09:54|3.26884
23:09:54|3.2693
23:09:56|3.2693
23:09:56|3.2693
23:09:57|3.2693
23:09:58|3.2693
23:10:00|3.2693
23:10:00|3.2693
23:10:02|3.26894
23:10:02|3.26894
23:10:04|3.26894
23:10:04|3.26894
23:10:05|3.26894
23:10:07|3.26894
23:10:07|3.26894
23:10:08|3.26894
23:10:09|3.26835
23:10:10|3.26835
23:10:11|3.26835
23:10:13|3.26835
23:10:13|3.26835
23:10:15|3.26835
23:10:16|3.26835
23:10:17|3.26835
23:10:19|3.26835
23:10:20|3.26835
23:10:20|3.26835
23:10:22|3.26835
23:10:23|3.26835
23:10:24|3.26835
23:10:25|3.26835
23:10:26|3.26835
23:10:27|3.26835
23:10:28|3.26835
23:10:29|3.26835
23:10:30|3.26835
23:10:31|3.26835
23:10:32|3.26835
23:10:34|3.26867
23:10:35|3.26867
23:10:35|3.26867
23:10:36|3.26867
23:10:37|3.26867
23:10:39|3.26867
23:10:40|3.26867
23:10:41|3.2681
23:10:42|3.2681
23:10:43|3.2681
23:10:44|3.2681
23:10:45|3.2681
23:10:46|3.26835
23:10:47|3.2681
23:10:48|3.26817
23:10:49|3.26817
23:10:50|3.26836
23:10:51|3.26867
23:10:52|3.26867
23:10:53|3.26867
23:10:54|3.26867
23:10:55|3.26867
23:10:56|3.26867
23:10:57|3.26867
23:10:58|3.26867
23:10:59|3.26867
23:11:01|3.2695
23:11:02|3.2695
23:11:03|3.27
23:11:03|3.27
23:11:04|3.27
23:11:06|3.27
23:11:06|3.27
23:11:08|3.27029
23:11:09|3.27029
23:11:10|3.27029
23:11:12|3.27029
23:11:13|3.27029
23:11:13|3.27029
23:11:14|3.27036
23:11:16|3.27045
23:11:17|3.27045
23:11:19|3.27045
23:11:21|3.27045
23:11:22|3.27052
23:11:24|3.27088
23:11:25|3.27088
23:11:26|3.27088
23:11:28|3.27088
23:11:28|3.27164
23:11:29|3.27164
23:11:31|3.27164
23:11:32|3.27164
23:11:33|3.27199
23:11:34|3.27215
23:11:35|3.27198
23:11:36|3.27198
23:11:37|3.27225
23:11:38|3.27225
23:11:39|3.27227
23:11:40|3.27227
23:11:41|3.27227
23:11:42|3.27227
23:11:43|3.27228
23:11:44|3.27228
23:11:45|3.27274
23:11:46|3.27274
23:11:47|3.27242
23:11:48|3.27288
23:11:49|3.27288
23:11:50|3.27288
23:11:51|3.27288
23:11:52|3.27262
23:11:53|3.27262
23:11:54|3.27164
23:11:55|3.27164
23:11:56|3.27164
23:11:57|3.27164
23:11:58|3.27164
23:11:59|3.2715
23:12:00|3.2715
23:12:01|3.2715
23:12:02|3.2715
23:12:03|3.27117
23:12:04|3.27149
23:12:05|3.27231
23:12:06|3.2715
23:12:07|3.27147
23:12:08|3.26981
23:12:09|3.26981
23:12:10|3.27088
23:12:11|3.26981
23:12:12|3.26981
23:12:13|3.2705
23:12:14|3.2705
23:12:15|3.2705
23:12:16|3.2705
23:12:17|3.2705
23:12:19|3.26936
23:12:20|3.27077
23:12:21|3.272
23:12:22|3.27237
23:12:23|3.27237
23:12:24|3.27237
23:12:25|3.27237
23:12:26|3.27237
23:12:27|3.27237
23:12:29|3.27237
23:12:30|3.27237
23:12:30|3.27237
23:12:32|3.27273
23:12:32|3.27273
23:12:34|3.27273
23:12:35|3.27273
23:12:36|3.27273
23:12:37|3.27295
23:12:38|3.27295
23:12:39|3.27295
23:12:40|3.27295
23:12:41|3.27418
23:12:42|3.275
23:12:43|3.275
23:12:44|3.275
23:12:45|3.27524
23:12:46|3.27524
23:12:47|3.27507
23:12:48|3.27507
23:12:49|3.27483
23:12:50|3.27477
23:12:51|3.27477
23:12:52|3.27477
23:12:53|3.27452
23:12:54|3.27423
23:12:55|3.27408
23:12:56|3.27329
23:12:57|3.27329
23:12:58|3.27329
23:12:59|3.27301
23:13:00|3.27296
23:13:01|3.27273
23:13:03|3.27273
23:13:03|3.27273
23:13:05|3.27299
23:13:06|3.27299
23:13:07|3.27298
23:13:08|3.27298
23:13:09|3.27298
23:13:10|3.27306
23:13:11|3.27306
23:13:12|3.27306
23:13:13|3.27306
23:13:15|3.27306
23:13:15|3.27306
23:13:16|3.27306
23:13:18|3.27306
23:13:19|3.27306
23:13:21|3.27306
23:13:22|3.27306
23:13:23|3.27359
23:13:25|3.27359
23:13:26|3.27359
23:13:27|3.27359
23:13:29|3.27359
23:13:30|3.27359
23:13:30|3.2737
23:13:32|3.2732
23:13:33|3.2732
23:13:34|3.2732
23:13:35|3.27306
23:13:36|3.27306
23:13:37|3.27306
23:13:38|3.27306
23:13:39|3.27306
23:13:41|3.27306
23:13:42|3.27306
23:13:43|3.27306
23:13:43|3.27306
23:13:45|3.27306
23:13:45|3.27306
23:13:46|3.27306
23:13:47|3.27306
23:13:49|3.27306
23:13:50|3.27306
23:13:51|3.27306
23:13:52|3.27306
23:13:53|3.27306
23:13:54|3.27306
23:13:55|3.27306
23:13:55|3.27306
23:13:57|3.27306
23:13:58|3.27306
23:13:59|3.27306
23:14:00|3.27306
23:14:01|3.27306
23:14:02|3.27306
23:14:03|3.27306
23:14:04|3.27306
23:14:05|3.27306
23:14:06|3.27306
23:14:07|3.27306
23:14:08|3.27306
23:14:09|3.27306
23:14:10|3.27418
23:14:11|3.27418
23:14:11|3.27418
23:14:13|3.27418
23:14:14|3.27418
23:14:15|3.27418
23:14:16|3.27418
23:14:16|3.27418
23:14:18|3.27418
23:14:19|3.27418
23:14:21|3.27321
23:14:22|3.27321
23:14:23|3.27321
23:14:24|3.27454
23:14:26|3.27418
23:14:27|3.27418
23:14:28|3.27418
23:14:29|3.27418
23:14:29|3.27418
23:14:30|3.27418
23:14:32|3.27418
23:14:33|3.27418
23:14:34|3.27368
23:14:35|3.27368
23:14:36|3.27368
23:14:37|3.27368
23:14:38|3.27306
23:14:39|3.27306
23:14:40|3.27306
23:14:41|3.27306
23:14:42|3.27325
23:14:43|3.27325
23:14:44|3.27325
23:14:45|3.27281
23:14:47|3.27281
23:14:48|3.27281
23:14:49|3.27281
23:14:50|3.27281
23:14:51|3.27281
23:14:52|3.27281
23:14:52|3.27281
23:14:54|3.2724
23:14:54|3.27243
23:14:56|3.27243
23:14:56|3.27243
23:14:58|3.27243
23:14:59|3.27243
23:15:00|3.27353
23:15:01|3.27353
23:15:02|3.27353
23:15:03|3.27353
23:15:05|3.27353
23:15:05|3.27353
23:15:06|3.27353
23:15:07|3.27337
23:15:08|3.27337
23:15:09|3.27337
23:15:10|3.27337
23:15:11|3.27337
23:15:13|3.27337
23:15:13|3.27337
23:15:15|3.27337
23:15:16|3.27269
23:15:17|3.27269
23:15:18|3.27269
23:15:19|3.27253
23:15:21|3.27253
23:15:22|3.27253
23:15:23|3.27253
23:15:24|3.27253
23:15:25|3.27253
23:15:26|3.27253
23:15:28|3.27253
23:15:28|3.2724
23:15:30|3.27167
23:15:32|3.27167
23:15:32|3.27079
23:15:33|3.27079
23:15:35|3.27079
23:15:35|3.27079
23:15:36|3.27082
23:15:37|3.27082
23:15:38|3.27082
23:15:39|3.27082
23:15:40|3.27082
23:15:41|3.27079
23:15:42|3.27079
23:15:43|3.27079
23:15:45|3.27082
23:15:45|3.27082
23:15:46|3.27082
23:15:47|3.27082
23:15:48|3.27082
23:15:50|3.27082
23:15:50|3.27095
23:15:51|3.2711
23:15:52|3.2711
23:15:53|3.27081
23:15:55|3.27081
23:15:56|3.27082
23:15:57|3.27082
23:15:58|3.27122
23:15:59|3.27122
23:16:00|3.27122
23:16:01|3.27122
23:16:02|3.27131
23:16:03|3.27131
23:16:04|3.27131
23:16:05|3.27145
23:16:06|3.27145
23:16:07|3.27145
23:16:08|3.27145
23:16:09|3.27149
23:16:10|3.27149
23:16:11|3.27149
23:16:12|3.27149
23:16:13|3.27143
23:16:14|3.27143
23:16:15|3.27143
23:16:16|3.27143
23:16:17|3.27143
23:16:18|3.27143
23:16:19|3.27143
23:16:20|3.27143
23:16:21|3.27144
23:16:22|3.27144
23:16:24|3.27144
23:16:25|3.27144
23:16:26|3.27144
23:16:28|3.27144
23:16:29|3.27144
23:16:30|3.27144
23:16:31|3.27144
23:16:32|3.27144
23:16:33|3.27144
23:16:35|3.27144
23:16:36|3.27144
23:16:36|3.27144
23:16:37|3.27144
23:16:39|3.27144
23:16:40|3.27144
23:16:40|3.27146
23:16:41|3.27146
23:16:43|3.27146
23:16:44|3.27146
23:16:45|3.27146
23:16:46|3.27146
23:16:47|3.27189
23:16:48|3.27144
23:16:49|3.272
23:16:50|3.272
23:16:51|3.272
23:16:52|3.272
23:16:53|3.272
23:16:54|3.272
23:16:55|3.272
23:16:56|3.272
23:16:57|3.27191
23:16:58|3.27191
23:16:59|3.27191
23:17:00|3.272
23:17:01|3.272
23:17:02|3.272
23:17:03|3.272
23:17:04|3.272
23:17:05|3.27166
23:17:06|3.27166
23:17:07|3.27144
23:17:08|3.2715
23:17:09|3.272
23:17:10|3.272
23:17:11|3.27166
23:17:12|3.272
23:17:13|3.2725
23:17:14|3.27253
23:17:15|3.27332
23:17:16|3.27332
23:17:17|3.27193
23:17:18|3.27193
23:17:19|3.27193
23:17:20|3.27193
23:17:21|3.27193
23:17:22|3.27193
23:17:24|3.27193
23:17:25|3.27193
23:17:26|3.27193
23:17:27|3.27193
23:17:28|3.27193
23:17:29|3.27193
23:17:30|3.27193
23:17:31|3.27193
23:17:32|3.27193
23:17:33|3.27193
23:17:34|3.27183
23:17:35|3.27183
23:17:36|3.27183
23:17:38|3.27176
23:17:38|3.27176
23:17:39|3.27176
23:17:41|3.27176
23:17:42|3.27176
23:17:43|3.27176
23:17:44|3.27176
23:17:44|3.27176
23:17:45|3.27176
23:17:46|3.27176
23:17:48|3.27176
23:17:49|3.27176
23:17:49|3.27176
23:17:51|3.27176
23:17:52|3.27176
23:17:52|3.27176
23:17:54|3.27176
23:17:55|3.27174
23:17:56|3.27151
23:17:57|3.27151
23:17:58|3.27151
23:18:00|3.2715
23:18:01|3.27144
23:18:01|3.27144
23:18:02|3.27144
23:18:03|3.27118
23:18:05|3.27052
23:18:05|3.27052
23:18:07|3.27
23:18:08|3.27
23:18:08|3.27
23:18:09|3.27
23:18:10|3.27
23:18:11|3.27
23:18:12|3.27001
23:18:13|3.27001
23:18:15|3.2705
23:18:16|3.2705
23:18:18|3.2705
23:18:19|3.2705
23:18:19|3.27098
23:18:21|3.27098
23:18:22|3.27098
23:18:23|3.27098
23:18:24|3.27098
23:18:26|3.27098
23:18:28|3.27098
23:18:28|3.27098
23:18:29|3.27098
23:18:30|3.27098
23:18:32|3.27017
23:18:33|3.27017
23:18:35|3.27017
23:18:35|3.27017
23:18:36|3.27017
23:18:37|3.27017
23:18:38|3.27017
23:18:39|3.27017
23:18:40|3.27017
23:18:41|3.27017
23:18:42|3.27017
23:18:43|3.27017
23:18:44|3.27017
23:18:45|3.27017
23:18:46|3.27017
23:18:47|3.27017
23:18:48|3.27017
23:18:49|3.27017
23:18:50|3.27017
23:18:51|3.27017
23:18:52|3.27017
23:18:53|3.27177
23:18:54|3.27177
23:18:55|3.27177
23:18:56|3.27177
23:18:57|3.27
23:18:58|3.27006
23:18:59|3.27006
23:19:00|3.27006
23:19:01|3.27155
23:19:02|3.27155
23:19:03|3.27155
23:19:04|3.27155
23:19:05|3.2703
23:19:06|3.27104
23:19:07|3.27104
23:19:08|3.27104
23:19:09|3.27117
23:19:10|3.27117
23:19:11|3.27117
23:19:13|3.27151
23:19:13|3.27093
23:19:14|3.27093
23:19:15|3.27093
23:19:16|3.27093
23:19:17|3.27093
23:19:18|3.27094
23:19:19|3.27094
23:19:20|3.27094
23:19:21|3.27094
23:19:22|3.27094
23:19:24|3.27094
23:19:26|3.27094
23:19:26|3.27133
23:19:28|3.2703
23:19:29|3.2703
23:19:30|3.2703
23:19:31|3.27107
23:19:32|3.27067
23:19:33|3.27065
23:19:34|3.27017
23:19:35|3.27017
23:19:36|3.27017
23:19:37|3.27017
23:19:38|3.27006
23:19:39|3.27006
23:19:41|3.27006
23:19:41|3.27
23:19:42|3.27
23:19:44|3.27
23:19:44|3.27
23:19:46|3.27
23:19:46|3.27
23:19:48|3.27
23:19:48|3.2693
23:19:49|3.26922
23:19:51|3.26921
23:19:52|3.26921
23:19:53|3.26921
23:19:54|3.26921
23:19:56|3.26946
23:19:57|3.26946
23:19:57|3.26946
23:19:58|3.2693
23:20:00|3.26965
23:20:00|3.26965
23:20:01|3.26965
23:20:02|3.26965
23:20:04|3.26965
23:20:04|3.26952
23:20:05|3.26978
23:20:06|3.26978
23:20:07|3.26978
23:20:08|3.26978
23:20:10|3.26978
23:20:11|3.26981
23:20:12|3.26981
23:20:13|3.26981
23:20:14|3.26978
23:20:15|3.26982
23:20:16|3.26982
23:20:17|3.26982
23:20:18|3.26982
23:20:19|3.26982
23:20:20|3.26963
23:20:21|3.26963
23:20:23|3.26963
23:20:23|3.26963
23:20:25|3.26946
23:20:26|3.26946
23:20:28|3.26946
23:20:29|3.26946
23:20:30|3.26946
23:20:31|3.26946
23:20:33|3.26946
23:20:34|3.26946
23:20:36|3.26946
23:20:36|3.26946
23:20:38|3.26946
23:20:39|3.26935
23:20:40|3.26935
23:20:41|3.26935
23:20:41|3.26935
23:20:43|3.26935
23:20:44|3.26935
23:20:45|3.26935
23:20:46|3.26935
23:20:47|3.26935
23:20:48|3.26935
23:20:49|3.26935
23:20:50|3.26935
23:20:51|3.26935
23:20:53|3.26935
23:20:53|3.26935
23:20:54|3.26945
23:20:55|3.26937
23:20:56|3.26937
23:20:57|3.26925
23:20:59|3.26925
23:21:00|3.26925
23:21:01|3.26925
23:21:02|3.26922
23:21:03|3.26946
23:21:04|3.26946
23:21:05|3.26946
23:21:06|3.27
23:21:08|3.27
23:21:08|3.27
23:21:09|3.26921
23:21:10|3.26915
23:21:11|3.26915
23:21:12|3.26915
23:21:13|3.26915
23:21:14|3.26915
23:21:16|3.26915
23:21:17|3.26915
23:21:18|3.26915
23:21:19|3.26915
23:21:20|3.26915
23:21:21|3.26915
23:21:22|3.26915
23:21:23|3.26915
23:21:24|3.26954
23:21:25|3.26954
23:21:27|3.26954
23:21:28|3.26954
23:21:29|3.26954
23:21:31|3.26954
23:21:31|3.26954
23:21:33|3.26954
23:21:33|3.26954
23:21:35|3.26954
23:21:35|3.26954
23:21:36|3.26954
23:21:37|3.27
23:21:39|3.27011
23:21:40|3.27031
23:21:41|3.27031
23:21:42|3.27044
23:21:43|3.27044
23:21:44|3.27044
23:21:45|3.27044
23:21:46|3.27044
23:21:47|3.27044
23:21:48|3.27044
23:21:49|3.27044
23:21:50|3.27044
23:21:52|3.2705
23:21:52|3.27035
23:21:54|3.27029
23:21:55|3.27029
23:21:56|3.27029
23:21:57|3.27029
23:21:58|3.27
23:21:59|3.27
23:22:00|3.26993
23:22:00|3.26993
23:22:01|3.26952
23:22:02|3.26952
23:22:03|3.26952
23:22:04|3.27114
23:22:05|3.27114
23:22:07|3.27179
23:22:07|3.272
23:22:09|3.272
23:22:09|3.272
23:22:10|3.27181
23:22:12|3.27181
23:22:12|3.27181
23:22:14|3.27124
23:22:15|3.27084
23:22:15|3.27124
23:22:17|3.27124
23:22:17|3.27124
23:22:18|3.27051
23:22:19|3.27051
23:22:20|3.27051
23:22:21|3.27051
23:22:23|3.27051
23:22:23|3.27051
23:22:24|3.27051
23:22:25|3.27051
23:22:27|3.27051
23:22:28|3.27051
23:22:30|3.27051
23:22:31|3.2719
23:22:32|3.27138
23:22:33|3.27172
23:22:34|3.27172
23:22:35|3.2725
23:22:37|3.2725
23:22:37|3.2725
23:22:39|3.2725
23:22:40|3.2725
23:22:40|3.2725
23:22:41|3.27247
23:22:43|3.27178
23:22:44|3.27178
23:22:45|3.27178
23:22:46|3.27178
23:22:47|3.27264
23:22:48|3.27194
23:22:49|3.27194
23:22:50|3.27279
23:22:51|3.27279
23:22:52|3.27279
23:22:53|3.27279
23:22:54|3.27279
23:22:55|3.27279
23:22:57|3.27295
23:22:58|3.2736
23:22:59|3.2736
23:23:00|3.27418
23:23:01|3.27452
23:23:02|3.27452
23:23:03|3.27452
23:23:04|3.27452
23:23:05|3.27452
23:23:06|3.27452
23:23:07|3.27452
23:23:08|3.27443
23:23:09|3.27472
23:23:10|3.27472
23:23:11|3.27472
23:23:12|3.27472
23:23:13|3.275
23:23:15|3.27538
23:23:15|3.27539
23:23:17|3.27539
23:23:17|3.27539
23:23:18|3.276
23:23:19|3.27618
23:23:21|3.27636
23:23:22|3.27684
23:23:23|3.27684
23:23:24|3.27684
23:23:25|3.27684
23:23:26|3.2772
23:23:27|3.27739
23:23:29|3.2784
23:23:30|3.2785
23:23:32|3.27951
23:23:32|3.27999
23:23:34|3.27999
23:23:34|3.27999
23:23:36|3.27982
23:23:38|3.27922
23:23:38|3.27978
23:23:39|3.27978
23:23:40|3.27959
23:23:41|3.2798
23:23:43|3.2763
23:23:44|3.2763
23:23:45|3.27975
23:23:46|3.27975
23:23:47|3.28
23:23:49|3.27993
23:23:49|3.27993
23:23:50|3.27993
23:23:51|3.2792
23:23:52|3.2792
23:23:53|3.2792
23:23:54|3.2792
23:23:55|3.2792
23:23:56|3.27501
23:23:57|3.27559
23:23:58|3.27494
23:23:59|3.27553
23:24:00|3.27554
23:24:01|3.27713
23:24:02|3.27726
23:24:03|3.27707
23:24:04|3.27707
23:24:05|3.27707
23:24:06|3.27669
23:24:07|3.27673
23:24:08|3.27727
23:24:09|3.27727
23:24:11|3.2776
23:24:12|3.2776
23:24:13|3.27847
23:24:14|3.27847
23:24:15|3.27847
23:24:16|3.27847
23:24:17|3.27847
23:24:19|3.27891
23:24:19|3.27891
23:24:20|3.27891
23:24:22|3.27891
23:24:22|3.28054
23:24:23|3.28047
23:24:24|3.28047
23:24:25|3.28047
23:24:26|3.28083
23:24:27|3.28083
23:24:29|3.28083
23:24:31|3.2809
23:24:32|3.2809
23:24:32|3.2827
23:24:34|3.284
23:24:35|3.28381
23:24:37|3.28297
23:24:38|3.28158
23:24:39|3.28151
23:24:41|3.28151
23:24:42|3.28151
23:24:43|3.27938
23:24:44|3.28012
23:24:44|3.28012
23:24:46|3.28117
23:24:47|3.28117
23:24:48|3.28117
23:24:49|3.28053
23:24:50|3.28053
23:24:51|3.28053
23:24:52|3.28053
23:24:53|3.28053
23:24:54|3.27879
23:24:55|3.28028
23:24:56|3.28028
23:24:57|3.27921
23:24:59|3.27921
23:24:59|3.27854
23:25:00|3.27893
23:25:01|3.27893
23:25:03|3.27893
23:25:04|3.27893
23:25:04|3.28041
23:25:06|3.28041
23:25:07|3.28041
23:25:07|3.28041
23:25:08|3.28041
23:25:09|3.28041
23:25:11|3.28041
23:25:12|3.2783
23:25:12|3.27812
23:25:14|3.27748
23:25:14|3.27748
23:25:15|3.27748
23:25:17|3.27748
23:25:17|3.27748
23:25:19|3.27721
23:25:20|3.27721
23:25:20|3.27721
23:25:21|3.27675
23:25:22|3.27675
23:25:24|3.2783
23:25:24|3.27727
23:25:25|3.27706
23:25:27|3.27646
23:25:27|3.27641
23:25:29|3.27641
23:25:30|3.27641
23:25:32|3.27641
23:25:33|3.27641
23:25:34|3.27641
23:25:36|3.2768
23:25:37|3.27669
23:25:38|3.27643
23:25:39|3.277
23:25:40|3.2779
23:25:41|3.27693
23:25:42|3.27667
23:25:43|3.27665
23:25:44|3.27652
23:25:45|3.27652
23:25:46|3.27639
23:25:47|3.27639
23:25:48|3.275
23:25:49|3.275
23:25:50|3.275
23:25:51|3.27533
23:25:52|3.27533
23:25:53|3.27533
23:25:55|3.27533
23:25:56|3.27533
23:25:57|3.27533
23:25:58|3.27533
23:25:59|3.27533
23:26:00|3.27533
23:26:01|3.27533
23:26:02|3.27533
23:26:02|3.27533
23:26:04|3.27537
23:26:05|3.27501
23:26:06|3.275
23:26:06|3.27365
23:26:08|3.27313
23:26:09|3.27313
23:26:09|3.27313
23:26:10|3.2746
23:26:12|3.27418
23:26:13|3.27418
23:26:14|3.2754
23:26:15|3.27549
23:26:16|3.27549
23:26:17|3.27549
23:26:18|3.2767
23:26:19|3.27744
23:26:20|3.27606
23:26:20|3.27606
23:26:22|3.27543
23:26:23|3.27543
23:26:24|3.27606
23:26:25|3.27704
23:26:26|3.27731
23:26:27|3.27731
23:26:28|3.2759
23:26:28|3.27418
23:26:30|3.27357
23:26:31|3.27356
23:26:33|3.27356
23:26:35|3.27357
23:26:35|3.27448
23:26:36|3.27448
23:26:37|3.27448
23:26:38|3.27448
23:26:39|3.27448
23:26:40|3.27448
23:26:41|3.27448
23:26:42|3.27448
23:26:43|3.27356
23:26:44|3.27356
23:26:45|3.27313
23:26:46|3.27383
23:26:47|3.27383
23:26:48|3.27383
23:26:49|3.27383
23:26:50|3.27212
23:26:51|3.27212
23:26:52|3.27204
23:26:53|3.27204
23:26:54|3.27115
23:26:55|3.27115
23:26:56|3.27115
23:26:57|3.27115
23:26:58|3.27115
23:26:59|3.27115
23:27:00|3.27115
23:27:01|3.27056
23:27:02|3.27056
23:27:03|3.27056
23:27:04|3.27071
23:27:05|3.27174
23:27:06|3.27174
23:27:07|3.27174
23:27:08|3.27174
23:27:09|3.27174
23:27:10|3.27174
23:27:12|3.27007
23:27:13|3.27001
23:27:14|3.27
23:27:15|3.27
23:27:15|3.26999
23:27:18|3.26924
23:27:18|3.267
23:27:19|3.26837
23:27:20|3.26837
23:27:21|3.26876
23:27:22|3.26876
23:27:23|3.26876
23:27:24|3.26876
23:27:25|3.26876
23:27:26|3.26883
23:27:27|3.26883
23:27:28|3.27
23:27:29|3.26998
23:27:31|3.26998
23:27:32|3.26998
23:27:33|3.27
23:27:34|3.27
23:27:35|3.27
23:27:35|3.27
23:27:38|3.27
23:27:38|3.27
23:27:39|3.27
23:27:40|3.27
23:27:41|3.27
23:27:42|3.27
23:27:43|3.26925
23:27:45|3.26918
23:27:46|3.2677
23:27:47|3.2677
23:27:47|3.26877
23:27:49|3.26821
23:27:50|3.27
23:27:51|3.27
23:27:52|3.27
23:27:53|3.27
23:27:54|3.27104
23:27:55|3.27104
23:27:56|3.27104
23:27:57|3.27
23:27:58|3.27
23:27:59|3.27
23:28:00|3.26885
23:28:01|3.26885
23:28:02|3.2693
23:28:03|3.2693
23:28:04|3.2693
23:28:05|3.2693
23:28:07|3.2693
23:28:07|3.2693
23:28:08|3.2693
23:28:09|3.2693
23:28:10|3.2693
23:28:11|3.2694
23:28:12|3.2694
23:28:13|3.27039
23:28:14|3.2694
23:28:15|3.2694
23:28:16|3.2694
23:28:17|3.2694
23:28:18|3.2694
23:28:19|3.26885
23:28:20|3.26885
23:28:21|3.26885
23:28:22|3.26885
23:28:23|3.26885
23:28:24|3.26885
23:28:26|3.26885
23:28:27|3.26885
23:28:28|3.26854
23:28:29|3.26854
23:28:30|3.26854
23:28:32|3.26854
23:28:33|3.26854
23:28:35|3.26854
23:28:35|3.27
23:28:37|3.27052
23:28:39|3.27127
23:28:40|3.27127
23:28:41|3.27073
23:28:41|3.27017
23:28:43|3.27017
23:28:44|3.27017
23:28:45|3.27036
23:28:45|3.27036
23:28:46|3.27036
23:28:48|3.27036
23:28:49|3.27036
23:28:50|3.27036
23:28:50|3.27036
23:28:51|3.27036
23:28:52|3.27036
23:28:54|3.26886
23:28:54|3.26886
23:28:55|3.26886
23:28:57|3.26886
23:28:57|3.26886
23:28:58|3.26886
23:28:59|3.26886
23:29:01|3.26886
23:29:01|3.26886
23:29:02|3.26886
23:29:04|3.26886
23:29:04|3.26886
23:29:05|3.26796
23:29:06|3.26796
23:29:08|3.26796
23:29:08|3.26796
23:29:09|3.26796
23:29:10|3.26886
23:29:12|3.26886
23:29:12|3.26886
23:29:13|3.26886
23:29:14|3.26886
23:29:16|3.26886
23:29:16|3.26886
23:29:17|3.26886
23:29:19|3.26801
23:29:19|3.26801
23:29:20|3.26801
23:29:21|3.2694
23:29:23|3.2694
23:29:23|3.2694
23:29:25|3.2694
23:29:25|3.2694
23:29:26|3.2694
23:29:27|3.2694
23:29:28|3.27
23:29:29|3.26901
23:29:30|3.26923
23:29:31|3.26923
23:29:32|3.26923
23:29:34|3.26923
23:29:35|3.26923
23:29:37|3.26923
23:29:38|3.26923
23:29:39|3.26923
23:29:40|3.26923
23:29:42|3.26939
23:29:43|3.26939
23:29:43|3.26939
23:29:45|3.26939
23:29:46|3.26939
23:29:47|3.26939
23:29:48|3.26939
23:29:49|3.26939
23:29:50|3.26939
23:29:51|3.26939
23:29:52|3.26884
23:29:53|3.26884
23:29:54|3.26884
23:29:55|3.26945
23:29:56|3.26945
23:29:57|3.27052
23:29:58|3.27054
23:29:59|3.27054
23:30:00|3.27054
23:30:01|3.27201
23:30:02|3.27215
23:30:03|3.27215
23:30:04|3.27303
23:30:05|3.27303
23:30:06|3.27428
23:30:07|3.27448
23:30:08|3.27448
23:30:09|3.2747
23:30:10|3.2747
23:30:11|3.275
23:30:12|3.275
23:30:13|3.275
23:30:14|3.275
23:30:15|3.275
23:30:16|3.275
23:30:17|3.27199
23:30:18|3.27199
23:30:19|3.27199
23:30:20|3.27109
23:30:21|3.27109
23:30:22|3.2707
23:30:23|3.2707
23:30:24|3.2707
23:30:25|3.2707
23:30:26|3.2707
23:30:27|3.2707
23:30:28|3.27021
23:30:29|3.27021
23:30:30|3.27021
23:30:31|3.27021
23:30:32|3.27021
23:30:33|3.27021
23:30:35|3.27048
23:30:35|3.27048
23:30:37|3.27048
23:30:39|3.26948
23:30:40|3.26953
23:30:41|3.26953
23:30:42|3.26952
23:30:43|3.26952
23:30:44|3.26765
23:30:46|3.26751
23:30:47|3.2675
23:30:48|3.26749
23:30:49|3.26749
23:30:50|3.27
23:30:51|3.27052
23:30:52|3.27052
23:30:53|3.2687
23:30:54|3.26808
23:30:54|3.26808
23:30:56|3.26768
23:30:57|3.26745
23:30:58|3.26745
23:30:59|3.26745
23:31:00|3.26745
23:31:01|3.26752
23:31:02|3.26752
23:31:03|3.2675
23:31:04|3.26714
23:31:04|3.26714
23:31:06|3.26714
23:31:07|3.26714
23:31:09|3.26714
23:31:09|3.26714
23:31:10|3.26714
23:31:11|3.26776
23:31:12|3.26776
23:31:13|3.26776
23:31:14|3.26945
23:31:15|3.26945
23:31:16|3.26945
23:31:17|3.26945
23:31:18|3.26808
23:31:19|3.26808
23:31:20|3.27099
23:31:21|3.27057
23:31:22|3.27057
23:31:23|3.27099
23:31:24|3.27057
23:31:25|3.27097
23:31:26|3.27097
23:31:27|3.26929
23:31:28|3.26929
23:31:29|3.26929
23:31:30|3.26929
23:31:31|3.26929
23:31:32|3.26929
23:31:33|3.26825
23:31:34|3.26825
23:31:36|3.26825
23:31:38|3.26825
23:31:39|3.26729
23:31:40|3.26729
23:31:41|3.26729
23:31:42|3.26729
23:31:43|3.267
23:31:44|3.26685
23:31:45|3.26685
23:31:46|3.26685
23:31:47|3.26685
23:31:48|3.26685
23:31:49|3.26825
23:31:50|3.2693
23:31:52|3.26956
23:31:52|3.26956
23:31:53|3.26956
23:31:54|3.26956
23:31:55|3.26685
23:31:56|3.26685
23:31:57|3.26656
23:31:58|3.26656
23:32:00|3.26656
23:32:01|3.26656
23:32:02|3.26511
23:32:03|3.26511
23:32:05|3.26511
23:32:05|3.2651
23:32:06|3.2651
23:32:07|3.2651
23:32:08|3.2651
23:32:09|3.26581
23:32:10|3.26581
23:32:12|3.26581
23:32:12|3.265
23:32:14|3.265
23:32:15|3.265
23:32:15|3.2662
23:32:17|3.26504
23:32:17|3.26496
23:32:18|3.26496
23:32:19|3.26461
23:32:20|3.26381
23:32:22|3.26336
23:32:22|3.26336
23:32:24|3.26336
23:32:24|3.26336
23:32:26|3.2634
23:32:27|3.2634
23:32:28|3.2634
23:32:29|3.2634
23:32:30|3.2634
23:32:31|3.265
23:32:33|3.265
23:32:33|3.265
23:32:34|3.265
23:32:35|3.26495
23:32:36|3.26495
23:32:38|3.26397
23:32:39|3.2643
23:32:41|3.26322
23:32:41|3.26322
23:32:43|3.26336
23:32:44|3.26336
23:32:45|3.26336
23:32:45|3.26414
23:32:47|3.26412
23:32:48|3.26359
23:32:49|3.26346
23:32:50|3.26346
23:32:50|3.26346
23:32:52|3.26346
23:32:53|3.26346
23:32:54|3.26346
23:32:55|3.26346
23:32:55|3.26346
23:32:57|3.26346
23:32:57|3.26346
23:32:59|3.26346
23:33:00|3.26336
23:33:00|3.26269
23:33:02|3.26218
23:33:03|3.26146
23:33:04|3.26146
23:33:05|3.26418
23:33:06|3.26418
23:33:07|3.26418
23:33:08|3.26418
23:33:09|3.26418
23:33:10|3.26418
23:33:11|3.26418
23:33:12|3.26418
23:33:13|3.26304
23:33:14|3.26418
23:33:15|3.26418
23:33:16|3.26418
23:33:17|3.26418
23:33:18|3.26418
23:33:19|3.26347
23:33:20|3.26347
23:33:21|3.26418
23:33:22|3.26418
23:33:23|3.26418
23:33:24|3.26418
23:33:25|3.26418
23:33:26|3.26229
23:33:27|3.26299
23:33:28|3.26301
23:33:29|3.26301
23:33:30|3.26301
23:33:31|3.26301
23:33:32|3.26216
23:33:33|3.2617
23:33:35|3.2617
23:33:36|3.2617
23:33:36|3.2617
23:33:38|3.2617
23:33:39|3.26103
23:33:40|3.26103
23:33:42|3.26103
23:33:44|3.26094
23:33:45|3.26216
23:33:46|3.26216
23:33:48|3.26216
23:33:48|3.26216
23:33:49|3.26216
23:33:50|3.26216
23:33:51|3.26304
23:33:52|3.26319
23:33:53|3.26319
23:33:54|3.26216
23:33:55|3.26251
23:33:56|3.26251
23:33:57|3.26251
23:33:58|3.26251
23:33:59|3.26238
23:34:00|3.26238
23:34:01|3.26241
23:34:02|3.2642
23:34:03|3.26264
23:34:05|3.26376
23:34:07|3.26403
23:34:07|3.26403
23:34:08|3.26353
23:34:09|3.26353
23:34:10|3.26375
23:34:11|3.26375
23:34:12|3.26375
23:34:13|3.26375
23:34:14|3.26375
23:34:15|3.26375
23:34:16|3.26375
23:34:17|3.26204
23:34:18|3.26204
23:34:19|3.26204
23:34:20|3.26204
23:34:21|3.26204
23:34:22|3.26336
23:34:23|3.26336
23:34:24|3.26336
23:34:25|3.26204
23:34:26|3.26204
23:34:27|3.26204
23:34:28|3.26204
23:34:29|3.26204
23:34:30|3.26204
23:34:31|3.26204
23:34:32|3.26204
23:34:33|3.26218
23:34:34|3.26218
23:34:35|3.26218
23:34:36|3.26218
23:34:37|3.26218
23:34:38|3.26218
23:34:39|3.26218
23:34:40|3.26387
23:34:41|3.26378
23:34:43|3.26309
23:34:44|3.26319
23:34:46|3.26304
23:34:46|3.26304
23:34:47|3.26466
23:34:49|3.2642
23:34:50|3.2642
23:34:51|3.2642
23:34:52|3.2642
23:34:53|3.26483
23:34:54|3.26387
23:34:55|3.26387
23:34:56|3.26387
23:34:57|3.26505
23:34:58|3.26505
23:34:59|3.26505
23:35:00|3.26505
23:35:01|3.264
23:35:03|3.264
23:35:04|3.26401
23:35:04|3.264
23:35:06|3.264
23:35:06|3.264
23:35:07|3.264
23:35:09|3.264
23:35:09|3.264
23:35:10|3.26381
23:35:11|3.26381
23:35:13|3.26381
23:35:14|3.26381
23:35:14|3.26381
23:35:15|3.26319
23:35:17|3.26384
23:35:17|3.26352
23:35:18|3.26352
23:35:19|3.26352
23:35:21|3.26461
23:35:22|3.26461
23:35:23|3.26461
23:35:24|3.26461
23:35:25|3.26423
23:35:26|3.26347
23:35:27|3.26347
23:35:28|3.26319
23:35:29|3.26319
23:35:30|3.26319
23:35:31|3.26319
23:35:32|3.26319
23:35:33|3.26319
23:35:34|3.26319
23:35:35|3.26319
23:35:36|3.26319
23:35:37|3.26319
23:35:38|3.26319
23:35:39|3.26319
23:35:40|3.26319
23:35:41|3.26345
23:35:42|3.2644
23:35:43|3.26438
23:35:44|3.26438
23:35:45|3.26438
23:35:46|3.26438
23:35:48|3.26438
23:35:48|3.26388
23:35:50|3.26388
23:35:51|3.26388
23:35:52|3.26388
23:35:53|3.26388
23:35:54|3.26438
23:35:56|3.26438
23:35:57|3.26536
23:35:58|3.26437
23:35:59|3.26437
23:36:00|3.26437
23:36:01|3.26378
23:36:02|3.26378
23:36:03|3.26378
23:36:05|3.26378
23:36:06|3.26378
23:36:07|3.26378
23:36:08|3.26486
23:36:09|3.26486
23:36:11|3.26412
23:36:11|3.26384
23:36:12|3.26486
23:36:13|3.26714
23:36:14|3.26768
23:36:15|3.26706
23:36:16|3.26706
23:36:17|3.26706
23:36:18|3.26706
23:36:19|3.26706
23:36:20|3.26712
23:36:21|3.26712
23:36:22|3.26602
23:36:23|3.26636
23:36:24|3.26636
23:36:25|3.26641
23:36:26|3.26641
23:36:28|3.26704
23:36:28|3.26704
23:36:30|3.26704
23:36:30|3.26716
23:36:33|3.26716
23:36:33|3.26768
23:36:34|3.26856
23:36:36|3.269
23:36:37|3.2687
23:36:38|3.2687
23:36:40|3.26814
23:36:41|3.26814
23:36:43|3.26814
23:36:44|3.26814
23:36:45|3.26814
23:36:46|3.26855
23:36:47|3.26855
23:36:49|3.26822
23:36:49|3.26822
23:36:51|3.26885
23:36:51|3.26886
23:36:52|3.26886
23:36:53|3.26886
23:36:55|3.26892
23:36:56|3.26892
23:36:57|3.26892
23:36:57|3.26892
23:36:59|3.26892
23:36:59|3.26892
23:37:01|3.26892
23:37:02|3.26892
23:37:04|3.26933
23:37:05|3.26933
23:37:05|3.26933
23:37:07|3.26933
23:37:07|3.26909
23:37:08|3.26955
23:37:10|3.26944
23:37:10|3.26943
23:37:11|3.26943
23:37:13|3.26998
23:37:14|3.26989
23:37:16|3.26928
23:37:17|3.26928
23:37:18|3.27
23:37:19|3.26895
23:37:20|3.26895
23:37:21|3.26895
23:37:22|3.26895
23:37:23|3.26744
23:37:24|3.26744
23:37:25|3.26841
23:37:25|3.26841
23:37:27|3.26841
23:37:28|3.26841
23:37:29|3.2671
23:37:30|3.2671
23:37:30|3.2671
23:37:31|3.268
23:37:32|3.26768
23:37:34|3.26768
23:37:34|3.26768
23:37:36|3.26768
23:37:37|3.26768
23:37:38|3.26768
23:37:39|3.26768
23:37:39|3.26768
23:37:40|3.26768
23:37:43|3.26768
23:37:43|3.26748
23:37:44|3.26748
23:37:45|3.26747
23:37:46|3.268
23:37:47|3.26884
23:37:48|3.26884
23:37:49|3.26884
23:37:50|3.26969
23:37:51|3.26969
23:37:52|3.2684
23:37:53|3.2684
23:37:54|3.2684
23:37:55|3.2684
23:37:56|3.2684
23:37:57|3.2684
23:37:58|3.26915
23:37:59|3.26818
23:38:00|3.26818
23:38:01|3.26818
23:38:02|3.26952
23:38:03|3.26952
23:38:04|3.26952
23:38:05|3.26823
23:38:06|3.26823
23:38:07|3.26823
23:38:08|3.26823
23:38:09|3.26823
23:38:10|3.26823
23:38:11|3.26818
23:38:12|3.26818
23:38:13|3.26927
23:38:14|3.26927
23:38:15|3.26927
23:38:16|3.26796
23:38:17|3.26952
23:38:18|3.2693
23:38:19|3.2695
23:38:20|3.2695
23:38:21|3.26963
23:38:22|3.26963
23:38:23|3.26963
23:38:24|3.26963
23:38:25|3.26963
23:38:26|3.27
23:38:27|3.27
23:38:28|3.26999
23:38:29|3.26938
23:38:30|3.26898
23:38:31|3.2684
23:38:32|3.26786
23:38:33|3.26786
23:38:34|3.26768
23:38:35|3.26768
23:38:36|3.26728
23:38:37|3.26728
23:38:38|3.26728
23:38:39|3.26728
23:38:40|3.26728
23:38:41|3.26728
23:38:42|3.26728
23:38:43|3.26728
23:38:45|3.26719
23:38:47|3.26719
23:38:47|3.26719
23:38:49|3.26749
23:38:50|3.26749
23:38:51|3.26749
23:38:52|3.26749
23:38:53|3.26749
23:38:54|3.26749
23:38:55|3.26749
23:38:56|3.26749
23:38:57|3.26749
23:38:58|3.26749
23:38:59|3.26749
23:39:00|3.26749
23:39:01|3.26884
23:39:02|3.26999
23:39:03|3.26913
23:39:04|3.26913
23:39:05|3.26913
23:39:06|3.26936
23:39:07|3.26936
23:39:08|3.26936
23:39:09|3.26913
23:39:10|3.26913
23:39:11|3.26882
23:39:12|3.26882
23:39:13|3.26883
23:39:14|3.26883
23:39:16|3.26929
23:39:16|3.26858
23:39:18|3.26852
23:39:18|3.26808
23:39:19|3.26808
23:39:20|3.26808
23:39:22|3.26808
23:39:22|3.26808
23:39:23|3.26808
23:39:24|3.26808
23:39:25|3.27
23:39:27|3.27
23:39:28|3.27
23:39:29|3.27
23:39:30|3.27
23:39:31|3.27027
23:39:32|3.27027
23:39:33|3.27027
23:39:34|3.27027
23:39:35|3.27026
23:39:36|3.27026
23:39:37|3.27029
23:39:38|3.27
23:39:39|3.27
23:39:40|3.27
23:39:41|3.26999
23:39:42|3.26969
23:39:43|3.26969
23:39:45|3.26969
23:39:45|3.26936
23:39:46|3.26936
23:39:48|3.26936
23:39:49|3.26936
23:39:49|3.26936
23:39:50|3.26936
23:39:51|3.26936
23:39:52|3.26936
23:39:54|3.26936
23:39:54|3.26841
23:39:55|3.26884
23:39:56|3.26884
23:39:58|3.267
23:39:59|3.267
23:39:59|3.26647
23:40:00|3.26596
23:40:02|3.26563
23:40:03|3.26563
23:40:03|3.26563
23:40:04|3.26563
23:40:05|3.26563
23:40:06|3.26536
23:40:08|3.26536
23:40:09|3.26536
23:40:10|3.26536
23:40:11|3.26531
23:40:12|3.26626
23:40:13|3.26641
23:40:15|3.26685
23:40:15|3.26733
23:40:16|3.26768
23:40:17|3.26768
23:40:18|3.26768
23:40:19|3.26768
23:40:21|3.26768
23:40:21|3.26582
23:40:23|3.26525
23:40:23|3.26525
23:40:24|3.265
23:40:25|3.265
23:40:27|3.26514
23:40:27|3.26501
23:40:28|3.26503
23:40:30|3.26503
23:40:30|3.26516
23:40:31|3.26516
23:40:32|3.26516
23:40:33|3.26516
23:40:35|3.26516
23:40:35|3.26516
23:40:36|3.26516
23:40:38|3.26516
23:40:39|3.26516
23:40:40|3.26516
23:40:41|3.26513
23:40:42|3.26513
23:40:43|3.26375
23:40:44|3.26375
23:40:45|3.26375
23:40:46|3.26387
23:40:47|3.26387
23:40:49|3.26387
23:40:50|3.26387
23:40:51|3.26407
23:40:52|3.26407
23:40:53|3.26407
23:40:54|3.26407
23:40:55|3.26536
23:40:56|3.2644
23:40:57|3.2644
23:40:58|3.2644
23:40:59|3.26442
23:41:00|3.26442
23:41:01|3.26516
23:41:02|3.26575
23:41:03|3.26575
23:41:04|3.26583
23:41:05|3.26583
23:41:06|3.26583
23:41:07|3.26583
23:41:08|3.26685
23:41:09|3.26685
23:41:10|3.26685
23:41:11|3.26685
23:41:12|3.26685
23:41:13|3.26618
23:41:14|3.26618
23:41:15|3.26618
23:41:16|3.26618
23:41:17|3.26618
23:41:18|3.26618
23:41:19|3.26618
23:41:20|3.26618
23:41:21|3.26618
23:41:22|3.26618
23:41:23|3.26618
23:41:24|3.26618
23:41:25|3.26603
23:41:26|3.26603
23:41:27|3.26603
23:41:28|3.26603
23:41:29|3.26585
23:41:30|3.26585
23:41:31|3.26585
23:41:32|3.26586
23:41:33|3.26583
23:41:35|3.26585
23:41:35|3.2659
23:41:36|3.2659
23:41:37|3.2659
23:41:39|3.2659
23:41:39|3.26563
23:41:41|3.26563
23:41:42|3.26563
23:41:42|3.2659
23:41:43|3.2659
23:41:44|3.2661
23:41:45|3.26618
23:41:47|3.26636
23:41:48|3.26601
23:41:50|3.26601
23:41:50|3.26601
23:41:52|3.26601
23:41:53|3.26601
23:41:54|3.26636
23:41:55|3.26636
23:41:55|3.26715
23:41:56|3.26715
23:41:57|3.26714
23:41:59|3.26714
23:42:01|3.26714
23:42:02|3.26714
23:42:03|3.26714
23:42:04|3.26715
23:42:06|3.26714
23:42:07|3.26714
23:42:08|3.26714
23:42:09|3.26677
23:42:10|3.26677
23:42:12|3.26598
23:42:12|3.26598
23:42:14|3.26598
23:42:15|3.26554
23:42:16|3.26598
23:42:17|3.26598
23:42:18|3.26598
23:42:19|3.26598
23:42:20|3.26563
23:42:21|3.26563
23:42:22|3.26795
23:42:23|3.26873
23:42:24|3.26717
23:42:25|3.26717
23:42:26|3.26717
23:42:27|3.26717
23:42:28|3.26717
23:42:29|3.26717
23:42:30|3.26729
23:42:30|3.26729
23:42:32|3.26763
23:42:33|3.26763
23:42:34|3.26763
23:42:35|3.26729
23:42:36|3.26729
23:42:37|3.26729
23:42:38|3.26729
23:42:39|3.26729
23:42:40|3.26729
23:42:41|3.26811
23:42:42|3.26811
23:42:43|3.26833
23:42:44|3.26833
23:42:45|3.26833
23:42:46|3.26884
23:42:48|3.26867
23:42:48|3.26867
23:42:49|3.26901
23:42:51|3.26813
23:42:53|3.26902
23:42:54|3.26902
23:42:55|3.26902
23:42:56|3.26902
23:42:57|3.26902
23:42:59|3.26902
23:43:00|3.26902
23:43:00|3.2686
23:43:01|3.26822
23:43:03|3.26729
23:43:03|3.26717
23:43:05|3.26717
23:43:06|3.26717
23:43:07|3.26717
23:43:08|3.26717
23:43:09|3.26717
23:43:10|3.26717
23:43:11|3.26717
23:43:12|3.26717
23:43:13|3.26717
23:43:14|3.26717
23:43:15|3.26717
23:43:16|3.26717
23:43:17|3.26746
23:43:18|3.26746
23:43:19|3.26794
23:43:20|3.26794
23:43:21|3.26583
23:43:22|3.26564
23:43:23|3.26564
23:43:24|3.26646
23:43:25|3.26646
23:43:26|3.26646
23:43:28|3.26646
23:43:29|3.26622
23:43:29|3.26622
23:43:31|3.26768
23:43:31|3.26741
23:43:33|3.26741
23:43:33|3.26839
23:43:35|3.26839
23:43:35|3.2676
23:43:36|3.2676
23:43:37|3.2676
23:43:38|3.2676
23:43:40|3.26789
23:43:40|3.26789
23:43:41|3.26789
23:43:42|3.26789
23:43:44|3.26746
23:43:44|3.267
23:43:45|3.267
23:43:46|3.267
23:43:47|3.267
23:43:48|3.267
23:43:50|3.267
23:43:51|3.267
23:43:53|3.26814
23:43:54|3.26814
23:43:54|3.26814
23:43:55|3.26836
23:43:57|3.26836
23:43:57|3.26821
23:43:58|3.26821
23:44:00|3.26821
23:44:01|3.26821
23:44:02|3.26821
23:44:03|3.26821
23:44:05|3.26821
23:44:05|3.26817
23:44:07|3.26837
23:44:08|3.26837
23:44:09|3.26837
23:44:10|3.26837
23:44:11|3.26746
23:44:12|3.26746
23:44:13|3.26777
23:44:13|3.26766
23:44:15|3.26769
23:44:16|3.26769
23:44:17|3.26769
23:44:18|3.26769
23:44:18|3.26769
23:44:19|3.26769
23:44:21|3.26769
23:44:22|3.26837
23:44:23|3.26829
23:44:24|3.26829
23:44:25|3.26829
23:44:26|3.26829
23:44:27|3.26895
23:44:28|3.26848
23:44:29|3.26839
23:44:30|3.26894
23:44:31|3.26895
23:44:32|3.26895
23:44:33|3.26895
23:44:34|3.26895
23:44:35|3.26895
23:44:36|3.26895
23:44:37|3.26895
23:44:38|3.26873
23:44:40|3.26873
23:44:41|3.26873
23:44:42|3.26873
23:44:43|3.26873
23:44:44|3.26895
23:44:45|3.26768
23:44:46|3.26758
23:44:47|3.26758
23:44:49|3.26758
23:44:51|3.26761
23:44:52|3.26767
23:44:53|3.26767
23:44:53|3.26767
23:44:54|3.26767
23:44:56|3.26767
23:44:57|3.26767
23:44:59|3.268
23:44:59|3.268
23:45:01|3.268
23:45:02|3.268
23:45:03|3.26873
23:45:04|3.26873
23:45:05|3.26834
23:45:06|3.26834
23:45:07|3.26834
23:45:08|3.2711
23:45:09|3.2711
23:45:11|3.27158
23:45:11|3.27158
23:45:12|3.27158
23:45:13|3.27158
23:45:14|3.27158
23:45:15|3.26948
23:45:16|3.27126
23:45:17|3.2701
23:45:18|3.26991
23:45:20|3.26991
23:45:20|3.26991
23:45:21|3.26991
23:45:23|3.26991
23:45:23|3.26992
23:45:24|3.26992
23:45:26|3.26991
23:45:27|3.26767
23:45:28|3.26767
23:45:30|3.26767
23:45:30|3.26946
23:45:31|3.26946
23:45:32|3.26946
23:45:33|3.269
23:45:35|3.269
23:45:36|3.26819
23:45:37|3.26819
23:45:38|3.26816
23:45:39|3.26816
23:45:40|3.26851
23:45:41|3.26851
23:45:42|3.26851
23:45:43|3.26851
23:45:44|3.26851
23:45:45|3.26851
23:45:46|3.26851
23:45:47|3.26851
23:45:48|3.26809
23:45:49|3.26809
23:45:50|3.26851
23:45:51|3.26851
23:45:52|3.26851
23:45:54|3.26851
23:45:55|3.26851
23:45:56|3.26851
23:45:57|3.26851
23:45:58|3.26851
23:45:59|3.26903
23:46:00|3.26946
23:46:01|3.26977
23:46:02|3.26997
23:46:03|3.26941
23:46:05|3.26941
23:46:06|3.26941
23:46:07|3.26941
23:46:08|3.27
23:46:09|3.27
23:46:11|3.27
23:46:12|3.27
23:46:12|3.27
23:46:13|3.27
23:46:15|3.27
23:46:15|3.27
23:46:16|3.26999
23:46:18|3.26941
23:46:19|3.26941
23:46:20|3.26941
23:46:22|3.26941
23:46:22|3.26941
23:46:24|3.27
23:46:25|3.26941
23:46:26|3.26906
23:46:27|3.26906
23:46:28|3.26999
23:46:29|3.26999
23:46:30|3.26999
23:46:31|3.26999
23:46:32|3.26905
23:46:33|3.26905
23:46:34|3.26905
23:46:35|3.26851
23:46:36|3.26851
23:46:37|3.26851
23:46:38|3.26851
23:46:39|3.26851
23:46:40|3.26787
23:46:41|3.26787
23:46:42|3.2682
23:46:43|3.2682
23:46:44|3.2682
23:46:45|3.2682
23:46:46|3.2675
23:46:47|3.2675
23:46:48|3.26707
23:46:49|3.26707
23:46:50|3.26707
23:46:52|3.267
23:46:52|3.26703
23:46:54|3.26703
23:46:55|3.26703
23:46:56|3.26703
23:46:56|3.26703
23:46:57|3.2674
23:46:59|3.2674
23:47:00|3.2674
23:47:01|3.26809
23:47:02|3.26809
23:47:03|3.26824
23:47:04|3.26792
23:47:05|3.26792
23:47:07|3.26707
23:47:08|3.26707
23:47:09|3.26707
23:47:10|3.26707
23:47:11|3.26707
23:47:12|3.26806
23:47:13|3.26806
23:47:13|3.26806
23:47:15|3.26806
23:47:16|3.26806
23:47:17|3.2693
23:47:18|3.26917
23:47:19|3.26917
23:47:19|3.26917
23:47:21|3.26956
23:47:22|3.26956
23:47:23|3.26981
23:47:23|3.27
23:47:24|3.27
23:47:25|3.27
23:47:27|3.26749
23:47:28|3.26749
23:47:29|3.26749
23:47:29|3.26749
23:47:31|3.26749
23:47:32|3.26883
23:47:33|3.26883
23:47:34|3.26884
23:47:35|3.26884
23:47:36|3.2595
23:47:37|3.25943
23:47:37|3.25968
23:47:38|3.25957
23:47:40|3.26024
23:47:41|3.26024
23:47:41|3.25921
23:47:43|3.25794
23:47:44|3.25539
23:47:45|3.25558
23:47:46|3.25558
23:47:47|3.25719
23:47:48|3.25754
23:47:49|3.25261
23:47:50|3.25279
23:47:51|3.25279
23:47:52|3.25253
23:47:53|3.25119
23:47:54|3.25214
23:47:55|3.2535
23:47:56|3.2535
23:47:57|3.25376
23:47:58|3.25485
23:47:59|3.25485
23:48:00|3.25485
23:48:01|3.25485
23:48:02|3.25485
23:48:03|3.25391
23:48:04|3.2534
23:48:05|3.25432
23:48:07|3.25376
23:48:08|3.25376
23:48:09|3.25444
23:48:09|3.25492
23:48:11|3.25492
23:48:12|3.25492
23:48:13|3.25492
23:48:13|3.25537
23:48:14|3.25558
23:48:16|3.25558
23:48:16|3.25442
23:48:18|3.25442
23:48:18|3.25442
23:48:20|3.25442
23:48:21|3.25442
23:48:21|3.25492
23:48:23|3.25492
23:48:24|3.25544
23:48:25|3.25563
23:48:26|3.25586
23:48:27|3.25586
23:48:28|3.25495
23:48:29|3.255
23:48:30|3.255
23:48:31|3.25617
23:48:32|3.25519
23:48:33|3.25722
23:48:34|3.25661
23:48:34|3.25661
23:48:35|3.25661
23:48:36|3.25661
23:48:38|3.25661
23:48:39|3.25661
23:48:40|3.25729
23:48:40|3.25729
23:48:42|3.25763
23:48:43|3.25763
23:48:43|3.25763
23:48:45|3.25694
23:48:46|3.25694
23:48:47|3.25694
23:48:48|3.25681
23:48:49|3.25717
23:48:49|3.25717
23:48:51|3.25717
23:48:52|3.25717
23:48:54|3.25697
23:48:54|3.25697
23:48:56|3.25697
23:48:58|3.25697
23:48:58|3.25719
23:49:00|3.25737
23:49:01|3.2582
23:49:02|3.25731
23:49:03|3.25731
23:49:04|3.25776
23:49:05|3.25776
23:49:06|3.25776
23:49:08|3.25776
23:49:08|3.25776
23:49:09|3.25776
23:49:10|3.25698
23:49:12|3.2579
23:49:13|3.2579
23:49:14|3.258
23:49:15|3.258
23:49:16|3.258
23:49:17|3.258
23:49:18|3.258
23:49:19|3.258
23:49:20|3.258
23:49:21|3.258
23:49:22|3.258
23:49:23|3.25801
23:49:24|3.25801
23:49:25|3.25809
23:49:26|3.258
23:49:27|3.258
23:49:28|3.258
23:49:29|3.258
23:49:30|3.258
23:49:31|3.258
23:49:32|3.258
23:49:33|3.258
23:49:34|3.258
23:49:35|3.258
23:49:36|3.258
23:49:37|3.258
23:49:38|3.25815
23:49:39|3.25815
23:49:40|3.25815
23:49:41|3.25815
23:49:42|3.25815
23:49:43|3.25815
23:49:44|3.25815
23:49:45|3.25815
23:49:46|3.25837
23:49:47|3.25842
23:49:48|3.25842
23:49:49|3.25842
23:49:50|3.25842
23:49:51|3.25829
23:49:52|3.25845
23:49:53|3.258
23:49:55|3.25738
23:49:55|3.26117
23:49:57|3.25871
23:49:58|3.25871
23:50:00|3.25777
23:50:01|3.25777
23:50:02|3.25777
23:50:02|3.25777
23:50:03|3.25777
23:50:05|3.25777
23:50:06|3.25777
23:50:07|3.25777
23:50:08|3.25777
23:50:09|3.25777
23:50:10|3.25777
23:50:11|3.25799
23:50:13|3.25822
23:50:13|3.25822
23:50:15|3.25777
23:50:16|3.25777
23:50:17|3.25777
23:50:19|3.25777
23:50:19|3.25752
23:50:20|3.25724
23:50:21|3.25724
23:50:23|3.25724
23:50:23|3.25724
23:50:25|3.25709
23:50:26|3.25709
23:50:27|3.25709
23:50:28|3.25708
23:50:30|3.25769
23:50:30|3.25474
23:50:31|3.25474
23:50:32|3.25696
23:50:34|3.25732
23:50:35|3.25732
23:50:36|3.25732
23:50:37|3.25732
23:50:38|3.25692
23:50:39|3.25732
23:50:40|3.26519
23:50:41|3.26469
23:50:42|3.26469
23:50:43|3.26469
23:50:44|3.26469
23:50:45|3.26469
23:50:46|3.26469
23:50:47|3.26314
23:50:48|3.26314
23:50:49|3.26314
23:50:50|3.26314
23:50:51|3.26256
23:50:52|3.26256
23:50:53|3.26256
23:50:54|3.26256
23:50:56|3.2617
23:50:57|3.26197
23:50:58|3.26197
23:50:59|3.26197
23:51:00|3.26197
23:51:02|3.2627
23:51:02|3.2627
23:51:04|3.26291
23:51:06|3.26304
23:51:07|3.26304
23:51:08|3.26304
23:51:08|3.26304
23:51:10|3.26304
23:51:10|3.26106
23:51:11|3.26106
23:51:13|3.26106
23:51:13|3.26106
23:51:15|3.26079
23:51:16|3.26079
23:51:17|3.26075
23:51:18|3.26075
23:51:19|3.26075
23:51:20|3.26075
23:51:21|3.26068
23:51:22|3.26068
23:51:23|3.26067
23:51:24|3.26067
23:51:25|3.26067
23:51:26|3.26067
23:51:27|3.26067
23:51:28|3.26184
23:51:29|3.26041
23:51:30|3.25995
23:51:31|3.25995
23:51:32|3.26068
23:51:33|3.26068
23:51:34|3.26068
23:51:35|3.26068
23:51:36|3.262
23:51:37|3.262
23:51:38|3.262
23:51:39|3.262
23:51:40|3.26256
23:51:42|3.2624
23:51:42|3.2624
23:51:43|3.2623
23:51:44|3.2623
23:51:45|3.26231
23:51:47|3.26304
23:51:47|3.26304
23:51:48|3.26304
23:51:50|3.26304
23:51:50|3.26304
23:51:52|3.26304
23:51:52|3.26304
23:51:54|3.263
23:51:54|3.263
23:51:56|3.263
23:51:57|3.263
23:51:59|3.263
23:52:00|3.263
23:52:02|3.263
23:52:02|3.26343
23:52:04|3.26343
23:52:04|3.26363
23:52:07|3.26263
23:52:08|3.26263
23:52:10|3.263
23:52:10|3.263
23:52:11|3.263
23:52:13|3.26263
23:52:14|3.26263
23:52:15|3.26263
23:52:16|3.26263
23:52:17|3.26263
23:52:18|3.26263
23:52:19|3.26263
23:52:20|3.26263
23:52:21|3.26263
23:52:22|3.25913
23:52:23|3.25913
23:52:24|3.25913
23:52:25|3.26128
23:52:26|3.26128
23:52:27|3.26128
23:52:28|3.26128
23:52:29|3.26006
23:52:31|3.26006
23:52:31|3.26006
23:52:32|3.26006
23:52:33|3.26006
23:52:34|3.26006
23:52:35|3.26188
23:52:36|3.26263
23:52:37|3.26263
23:52:39|3.26184
23:52:40|3.26184
23:52:41|3.26128
23:52:42|3.26076
23:52:43|3.26076
23:52:44|3.26077
23:52:45|3.26128
23:52:46|3.26128
23:52:47|3.26128
23:52:48|3.26128
23:52:49|3.26227
23:52:50|3.26227
23:52:51|3.26227
23:52:52|3.26227
23:52:53|3.26227
23:52:54|3.26227
23:52:55|3.26227
23:52:56|3.26192
23:52:58|3.26192
23:52:59|3.26192
23:53:00|3.26192
23:53:01|3.26192
23:53:03|3.2613
23:53:04|3.2613
23:53:04|3.2613
23:53:05|3.2613
23:53:07|3.2613
23:53:07|3.2613
23:53:08|3.2604
23:53:10|3.2604
23:53:10|3.2604
23:53:11|3.2604
23:53:12|3.2604
23:53:14|3.2604
23:53:14|3.2604
23:53:15|3.26041
23:53:17|3.26041
23:53:17|3.2604
23:53:19|3.2604
23:53:20|3.2604
23:53:22|3.2604
23:53:23|3.26014
23:53:24|3.26014
23:53:25|3.26014
23:53:26|3.26014
23:53:27|3.26014
23:53:28|3.26014
23:53:29|3.26014
23:53:30|3.26014
23:53:31|3.26014
23:53:32|3.2603
23:53:34|3.2603
23:53:35|3.2603
23:53:36|3.2603
23:53:36|3.2603
23:53:37|3.2603
23:53:38|3.2603
23:53:39|3.2603
23:53:41|3.2603
23:53:42|3.2603
23:53:42|3.26014
23:53:43|3.26014
23:53:45|3.26014
23:53:45|3.26014
23:53:46|3.26014
23:53:47|3.26014
23:53:49|3.26145
23:53:50|3.26145
23:53:51|3.26263
23:53:52|3.26304
23:53:53|3.26304
23:53:54|3.26304
23:53:55|3.26304
23:53:56|3.26304
23:53:57|3.26304
23:53:59|3.26304
23:54:00|3.26261
23:54:02|3.26261
23:54:04|3.26261
23:54:05|3.26261
23:54:07|3.26261
23:54:08|3.26261
23:54:09|3.26261
23:54:10|3.26261
23:54:11|3.26261
23:54:12|3.26261
23:54:13|3.26261
23:54:14|3.26261
23:54:16|3.26261
23:54:17|3.26261
23:54:17|3.2664
23:54:18|3.26604
23:54:20|3.26653
23:54:21|3.26655
23:54:22|3.26655
23:54:23|3.26655
23:54:23|3.26563
23:54:25|3.26563
23:54:26|3.264
23:54:27|3.264
23:54:27|3.264
23:54:28|3.264
23:54:29|3.264
23:54:30|3.264
23:54:31|3.26453
23:54:32|3.26453
23:54:34|3.26453
23:54:35|3.26453
23:54:35|3.26453
23:54:36|3.26453
23:54:37|3.26453
23:54:38|3.26453
23:54:39|3.26453
23:54:41|3.26453
23:54:42|3.26527
23:54:43|3.26527
23:54:44|3.26527
23:54:46|3.26565
23:54:46|3.26565
23:54:48|3.26565
23:54:48|3.26565
23:54:49|3.26565
23:54:50|3.26565
23:54:52|3.26565
23:54:52|3.26555
23:54:54|3.26565
23:54:54|3.26565
23:54:55|3.26565
23:54:57|3.26565
23:54:57|3.26565
23:54:59|3.26565
23:55:00|3.26565
23:55:02|3.26565
23:55:02|3.26565
23:55:04|3.26565
23:55:05|3.26565
23:55:06|3.26565
23:55:08|3.26565
23:55:08|3.26565
23:55:09|3.26565
23:55:11|3.26565
23:55:11|3.26556
23:55:12|3.26565
23:55:14|3.26565
23:55:14|3.26565
23:55:16|3.26565
23:55:17|3.26565
23:55:18|3.26565
23:55:18|3.26768
23:55:19|3.26786
23:55:20|3.26926
23:55:22|3.26927
23:55:22|3.26778
23:55:24|3.26712
23:55:24|3.26712
23:55:26|3.26712
23:55:26|3.26771
23:55:27|3.26771
23:55:28|3.26771
23:55:29|3.26771
23:55:30|3.26768
23:55:31|3.26768
23:55:33|3.26768
23:55:33|3.26768
23:55:35|3.26876
23:55:35|3.26803
23:55:37|3.26803
23:55:38|3.26803
23:55:38|3.27035
23:55:40|3.27041
23:55:41|3.27041
23:55:41|3.27002
23:55:43|3.2697
23:55:43|3.26933
23:55:45|3.26933
23:55:45|3.26933
23:55:46|3.26933
23:55:48|3.26933
23:55:48|3.26933
23:55:50|3.26933
23:55:50|3.2706
23:55:51|3.2706
23:55:52|3.2706
23:55:53|3.26884
23:55:54|3.26852
23:55:55|3.26852
23:55:57|3.26852
23:55:57|3.26852
23:55:59|3.26852
23:56:01|3.26852
23:56:02|3.26852
23:56:04|3.26925
23:56:04|3.27115
23:56:06|3.26907
23:56:07|3.27028
23:56:08|3.27028
23:56:09|3.27028
23:56:10|3.27028
23:56:11|3.27025
23:56:12|3.27025
23:56:13|3.27025
23:56:14|3.27025
23:56:15|3.27025
23:56:16|3.27004
23:56:18|3.27004
23:56:18|3.27004
23:56:19|3.27
23:56:20|3.27123
23:56:21|3.27263
23:56:22|3.2738
23:56:23|3.2735
23:56:24|3.27426
23:56:25|3.27426
23:56:26|3.27426
23:56:27|3.27439
23:56:28|3.27439
23:56:29|3.27439
23:56:30|3.27439
23:56:31|3.27439
23:56:32|3.27439
23:56:33|3.27439
23:56:34|3.27472
23:56:35|3.27472
23:56:37|3.27472
23:56:38|3.27472
23:56:39|3.27472
23:56:40|3.27472
23:56:41|3.27439
23:56:42|3.27439
23:56:43|3.27564
23:56:44|3.27564
23:56:45|3.27564
23:56:46|3.27564
23:56:47|3.2758
23:56:48|3.27602
23:56:49|3.27602
23:56:50|3.27602
23:56:51|3.27602
23:56:52|3.27602
23:56:53|3.27602
23:56:54|3.27602
23:56:55|3.27602
23:56:56|3.27799
23:56:57|3.27711
23:56:58|3.27752
23:56:59|3.27752
23:57:00|3.27752
23:57:02|3.27752
23:57:03|3.27796
23:57:03|3.27796
23:57:05|3.27814
23:57:07|3.278
23:57:07|3.278
23:57:09|3.278
23:57:10|3.278
23:57:11|3.27834
23:57:12|3.2785
23:57:13|3.2785
23:57:15|3.27585
23:57:16|3.27585
23:57:16|3.27585
23:57:18|3.277
23:57:19|3.277
23:57:20|3.277
23:57:21|3.27678
23:57:22|3.27678
23:57:23|3.278
23:57:24|3.278
23:57:25|3.278
23:57:26|3.278
23:57:27|3.27907
23:57:28|3.27918
23:57:29|3.28257
23:57:30|3.28337
23:57:31|3.2838
23:57:32|3.283
23:57:33|3.283
23:57:34|3.28149
23:57:35|3.283
23:57:36|3.283
23:57:37|3.283
23:57:38|3.2838
23:57:39|3.2838
23:57:40|3.284
23:57:41|3.28409
23:57:42|3.28561
23:57:43|3.28619
23:57:44|3.2862
23:57:45|3.2862
23:57:46|3.28621
23:57:47|3.28651
23:57:48|3.28685
23:57:49|3.28597
23:57:50|3.28632
23:57:51|3.28632
23:57:53|3.28799
23:57:54|3.28813
23:57:55|3.28798
23:57:55|3.28763
23:57:57|3.28828
23:57:58|3.28813
23:57:58|3.28813
23:57:59|3.28813
23:58:01|3.28842
23:58:03|3.28796
23:58:04|3.28689
23:58:06|3.28689
23:58:06|3.28878
23:58:08|3.2893
23:58:09|3.28961
23:58:10|3.29275
23:58:12|3.29336
23:58:12|3.29383
23:58:13|3.29454
23:58:14|3.29454
23:58:15|3.29479
23:58:16|3.29613
23:58:17|3.29636
23:58:18|3.29646
23:58:19|3.2969
23:58:20|3.298
23:58:21|3.29755
23:58:22|3.29831
23:58:24|3.29455
23:58:25|3.29456
23:58:26|3.29463
23:58:27|3.29441
23:58:28|3.29545
23:58:29|3.29593
23:58:30|3.29593
23:58:31|3.29545
23:58:32|3.29649
23:58:33|3.29739
23:58:34|3.29739
23:58:35|3.29717
23:58:36|3.29717
23:58:37|3.29717
23:58:38|3.29717
23:58:39|3.3
23:58:40|3.29727
23:58:41|3.29727
23:58:42|3.29727
23:58:43|3.29769
23:58:44|3.29769
23:58:45|3.29836
23:58:46|3.29836
23:58:47|3.29814
23:58:48|3.29949
23:58:49|3.29853
23:58:50|3.29853
23:58:51|3.29939
23:58:52|3.29941
23:58:53|3.29935
23:58:54|3.29853
23:58:55|3.29758
23:58:56|3.2976
23:58:57|3.29773
23:58:58|3.29773
23:58:59|3.29727
23:59:00|3.29879
23:59:01|3.29787
23:59:02|3.29764
23:59:04|3.29941
23:59:05|3.29886
23:59:06|3.29886
23:59:08|3.29781
23:59:09|3.29981
23:59:09|3.29955
23:59:10|3.29938
23:59:11|3.30013
23:59:12|3.30013
23:59:13|3.30013
23:59:15|3.30121
23:59:16|3.3
23:59:18|3.30113
23:59:19|3.3019
23:59:20|3.30121
23:59:20|3.30188
23:59:21|3.30493
23:59:23|3.30592
23:59:24|3.30592
23:59:25|3.3067
23:59:26|3.30777
23:59:27|3.3084
23:59:28|3.30859
23:59:29|3.30996
23:59:30|3.31
23:59:31|3.3173
23:59:32|3.31527
23:59:33|3.31601
23:59:34|3.31599
23:59:35|3.31354
23:59:36|3.31273
23:59:37|3.31476
23:59:38|3.31746
23:59:39|3.31731
23:59:40|3.31836
23:59:41|3.31843
23:59:42|3.31758
23:59:43|3.31731
23:59:44|3.31962
23:59:45|3.31798
23:59:46|3.31852
23:59:47|3.31843
23:59:48|3.31988
23:59:49|3.31871
23:59:50|3.321
23:59:51|3.31931
23:59:52|3.31865
23:59:53|3.32
23:59:54|3.32
23:59:55|3.3197
23:59:56|3.31847
23:59:57|3.31731
23:59:59|3.31575