00:00:00|3.15086
00:00:01|3.14807
00:00:03|3.14807
00:00:04|3.14853
00:00:05|3.14853
00:00:06|3.14853
00:00:08|3.14853
00:00:09|3.14853
00:00:10|3.14853
00:00:11|3.14853
00:00:12|3.14821
00:00:13|3.14937
00:00:14|3.14937
00:00:15|3.14937
00:00:16|3.14937
00:00:17|3.1481
00:00:18|3.1481
00:00:19|3.1481
00:00:20|3.14622
00:00:21|3.14622
00:00:22|3.14594
00:00:23|3.14569
00:00:24|3.14572
00:00:25|3.14572
00:00:26|3.14572
00:00:27|3.14572
00:00:28|3.14686
00:00:29|3.14686
00:00:30|3.14686
00:00:31|3.1475
00:00:32|3.1475
00:00:33|3.1468
00:00:34|3.14645
00:00:35|3.14645
00:00:36|3.14645
00:00:37|3.14645
00:00:38|3.14645
00:00:39|3.14438
00:00:40|3.14501
00:00:41|3.14515
00:00:42|3.14515
00:00:43|3.14538
00:00:44|3.14538
00:00:45|3.14538
00:00:46|3.14539
00:00:47|3.14539
00:00:48|3.14539
00:00:50|3.14418
00:00:51|3.14514
00:00:51|3.14397
00:00:53|3.14695
00:00:54|3.14695
00:00:55|3.14635
00:00:56|3.14635
00:00:57|3.1471
00:00:58|3.14765
00:00:59|3.14765
00:01:00|3.14781
00:01:01|3.14882
00:01:03|3.1504
00:01:04|3.15138
00:01:05|3.15141
00:01:06|3.15141
00:01:07|3.1507
00:01:08|3.15231
00:01:09|3.153
00:01:10|3.153
00:01:11|3.153
00:01:12|3.153
00:01:13|3.1525
00:01:14|3.15228
00:01:15|3.15345
00:01:16|3.15322
00:01:17|3.15345
00:01:18|3.15359
00:01:19|3.155
00:01:21|3.155
00:01:22|3.15495
00:01:23|3.15495
00:01:24|3.1542
00:01:24|3.15333
00:01:26|3.15333
00:01:27|3.15333
00:01:28|3.15257
00:01:29|3.15178
00:01:29|3.15166
00:01:31|3.15201
00:01:31|3.15206
00:01:32|3.15206
00:01:34|3.15206
00:01:35|3.15206
00:01:35|3.15206
00:01:36|3.15287
00:01:38|3.15398
00:01:39|3.15398
00:01:40|3.15398
00:01:41|3.15398
00:01:42|3.15398
00:01:43|3.15298
00:01:44|3.15298
00:01:45|3.15245
00:01:46|3.15245
00:01:47|3.15245
00:01:48|3.15245
00:01:49|3.15244
00:01:50|3.15317
00:01:51|3.15317
00:01:52|3.15317
00:01:53|3.15317
00:01:54|3.15361
00:01:55|3.15361
00:01:56|3.15361
00:01:58|3.15361
00:01:58|3.15361
00:01:59|3.15306
00:02:00|3.15306
00:02:01|3.15271
00:02:03|3.15332
00:02:04|3.15413
00:02:05|3.15413
00:02:06|3.15413
00:02:07|3.15453
00:02:09|3.15408
00:02:10|3.15408
00:02:12|3.1557
00:02:13|3.15634
00:02:14|3.15634
00:02:16|3.1538
00:02:16|3.1538
00:02:17|3.1538
00:02:19|3.1538
00:02:20|3.1538
00:02:21|3.1538
00:02:22|3.1538
00:02:23|3.1538
00:02:24|3.15383
00:02:25|3.1532
00:02:26|3.1532
00:02:27|3.1532
00:02:28|3.1532
00:02:29|3.1532
00:02:30|3.1532
00:02:31|3.15194
00:02:32|3.15297
00:02:33|3.15297
00:02:34|3.14993
00:02:35|3.15053
00:02:36|3.15035
00:02:37|3.1491
00:02:38|3.14837
00:02:39|3.14836
00:02:40|3.14845
00:02:41|3.14845
00:02:42|3.14816
00:02:43|3.14703
00:02:44|3.1459
00:02:45|3.1459
00:02:46|3.14548
00:02:47|3.14452
00:02:48|3.14548
00:02:49|3.14626
00:02:50|3.1445
00:02:51|3.14451
00:02:52|3.14451
00:02:53|3.14451
00:02:54|3.14451
00:02:55|3.14451
00:02:56|3.14451
00:02:57|3.14529
00:02:58|3.14647
00:02:59|3.14647
00:03:00|3.14647
00:03:01|3.14647
00:03:02|3.14647
00:03:03|3.14647
00:03:05|3.14522
00:03:06|3.14522
00:03:07|3.14522
00:03:09|3.14854
00:03:09|3.14943
00:03:10|3.14943
00:03:11|3.14943
00:03:12|3.15016
00:03:14|3.15016
00:03:15|3.15018
00:03:16|3.15018
00:03:17|3.15018
00:03:18|3.15099
00:03:19|3.1514
00:03:20|3.15221
00:03:21|3.15263
00:03:22|3.15263
00:03:23|3.15263
00:03:24|3.15164
00:03:25|3.15164
00:03:27|3.15339
00:03:27|3.154
00:03:29|3.15416
00:03:30|3.15722
00:03:30|3.15664
00:03:31|3.15664
00:03:33|3.15664
00:03:33|3.15664
00:03:35|3.1584
00:03:35|3.1578
00:03:37|3.1574
00:03:37|3.1574
00:03:39|3.1574
00:03:40|3.1574
00:03:41|3.1574
00:03:41|3.15675
00:03:43|3.15606
00:03:44|3.15606
00:03:45|3.15606
00:03:46|3.15681
00:03:47|3.1568
00:03:48|3.15749
00:03:49|3.1571
00:03:50|3.1571
00:03:51|3.1571
00:03:52|3.1571
00:03:53|3.15475
00:03:54|3.15475
00:03:55|3.15475
00:03:56|3.15476
00:03:57|3.15476
00:03:58|3.15474
00:03:59|3.15474
00:04:00|3.15404
00:04:01|3.15366
00:04:02|3.15366
00:04:03|3.15366
00:04:04|3.15366
00:04:06|3.15368
00:04:07|3.15288
00:04:08|3.15288
00:04:09|3.15258
00:04:11|3.15258
00:04:12|3.15484
00:04:13|3.1544
00:04:14|3.1544
00:04:15|3.15522
00:04:16|3.15516
00:04:18|3.15516
00:04:19|3.15516
00:04:20|3.15516
00:04:20|3.15516
00:04:23|3.15558
00:04:23|3.15506
00:04:24|3.15665
00:04:25|3.15665
00:04:27|3.15776
00:04:27|3.15776
00:04:29|3.15776
00:04:30|3.16094
00:04:31|3.16045
00:04:32|3.15988
00:04:33|3.15899
00:04:34|3.15815
00:04:34|3.15815
00:04:36|3.15815
00:04:36|3.15815
00:04:38|3.15917
00:04:38|3.15982
00:04:40|3.16002
00:04:41|3.16002
00:04:42|3.16124
00:04:43|3.16177
00:04:44|3.16241
00:04:45|3.16114
00:04:46|3.16114
00:04:47|3.16114
00:04:48|3.15967
00:04:49|3.15967
00:04:50|3.15967
00:04:51|3.15917
00:04:51|3.15917
00:04:53|3.1595
00:04:54|3.16116
00:04:55|3.16232
00:04:56|3.16031
00:04:58|3.16248
00:04:58|3.1625
00:04:59|3.16244
00:05:01|3.1625
00:05:02|3.1625
00:05:03|3.1623
00:05:04|3.16299
00:05:05|3.16244
00:05:07|3.16136
00:05:08|3.16299
00:05:09|3.16299
00:05:10|3.16299
00:05:11|3.16299
00:05:12|3.16298
00:05:14|3.16336
00:05:14|3.16499
00:05:15|3.1642
00:05:16|3.16406
00:05:17|3.16406
00:05:19|3.16303
00:05:20|3.16253
00:05:21|3.16403
00:05:22|3.16363
00:05:23|3.16402
00:05:24|3.16299
00:05:25|3.16299
00:05:26|3.16299
00:05:27|3.16475
00:05:28|3.165
00:05:29|3.165
00:05:30|3.165
00:05:31|3.16444
00:05:32|3.16444
00:05:33|3.16444
00:05:34|3.16444
00:05:35|3.16423
00:05:36|3.16423
00:05:37|3.16423
00:05:38|3.16423
00:05:39|3.16251
00:05:40|3.16142
00:05:41|3.16093
00:05:42|3.16093
00:05:43|3.159
00:05:44|3.15816
00:05:45|3.15815
00:05:46|3.1585
00:05:47|3.1585
00:05:48|3.15613
00:05:49|3.15613
00:05:50|3.1582
00:05:51|3.15637
00:05:52|3.1566
00:05:53|3.1566
00:05:54|3.1566
00:05:55|3.1566
00:05:56|3.15684
00:05:57|3.15516
00:05:58|3.15401
00:05:59|3.15523
00:06:00|3.15523
00:06:01|3.15597
00:06:02|3.16201
00:06:03|3.163
00:06:04|3.163
00:06:05|3.16338
00:06:06|3.16342
00:06:08|3.16342
00:06:09|3.16558
00:06:10|3.16558
00:06:11|3.16464
00:06:12|3.16464
00:06:13|3.16582
00:06:14|3.1666
00:06:15|3.1666
00:06:17|3.1666
00:06:17|3.16674
00:06:19|3.1674
00:06:20|3.16691
00:06:21|3.16622
00:06:22|3.16562
00:06:23|3.16599
00:06:24|3.16641
00:06:25|3.16641
00:06:26|3.1647
00:06:27|3.1647
00:06:28|3.1647
00:06:29|3.1647
00:06:30|3.16635
00:06:31|3.16774
00:06:32|3.16774
00:06:33|3.16774
00:06:34|3.16637
00:06:35|3.16637
00:06:36|3.16637
00:06:37|3.16637
00:06:38|3.16637
00:06:40|3.16637
00:06:41|3.16713
00:06:42|3.16872
00:06:42|3.16889
00:06:43|3.16675
00:06:44|3.16675
00:06:45|3.16938
00:06:46|3.16938
00:06:47|3.16938
00:06:49|3.16938
00:06:49|3.1715
00:06:50|3.17149
00:06:51|3.17151
00:06:52|3.1714
00:06:54|3.172
00:06:54|3.1707
00:06:56|3.16957
00:06:56|3.16902
00:06:57|3.16902
00:06:58|3.16867
00:06:59|3.16867
00:07:00|3.16867
00:07:01|3.16889
00:07:02|3.16997
00:07:03|3.16997
00:07:04|3.17175
00:07:05|3.17175
00:07:06|3.17218
00:07:08|3.17299
00:07:10|3.17299
00:07:11|3.17299
00:07:12|3.17107
00:07:13|3.17107
00:07:14|3.17154
00:07:16|3.17154
00:07:17|3.17088
00:07:18|3.17088
00:07:19|3.16906
00:07:19|3.16906
00:07:20|3.16905
00:07:22|3.16846
00:07:23|3.16785
00:07:25|3.16627
00:07:26|3.16627
00:07:26|3.16746
00:07:28|3.16746
00:07:28|3.16757
00:07:30|3.16576
00:07:30|3.16597
00:07:31|3.16519
00:07:33|3.16519
00:07:33|3.16519
00:07:34|3.16668
00:07:36|3.16668
00:07:36|3.16668
00:07:38|3.16641
00:07:39|3.16681
00:07:39|3.16681
00:07:41|3.16681
00:07:42|3.16681
00:07:42|3.16667
00:07:44|3.16667
00:07:45|3.16667
00:07:46|3.16667
00:07:47|3.16681
00:07:48|3.16735
00:07:49|3.16735
00:07:49|3.16735
00:07:51|3.16713
00:07:51|3.16713
00:07:52|3.16713
00:07:53|3.16712
00:07:55|3.16683
00:07:55|3.16656
00:07:57|3.16656
00:07:57|3.16656
00:07:58|3.16583
00:08:00|3.16583
00:08:00|3.1652
00:08:01|3.16449
00:08:03|3.16413
00:08:04|3.16305
00:08:05|3.16413
00:08:06|3.16511
00:08:07|3.1662
00:08:09|3.16486
00:08:10|3.16486
00:08:11|3.16486
00:08:12|3.16486
00:08:13|3.16785
00:08:15|3.17013
00:08:17|3.17082
00:08:17|3.17082
00:08:19|3.17037
00:08:20|3.17037
00:08:21|3.17107
00:08:22|3.17107
00:08:23|3.17149
00:08:24|3.17101
00:08:26|3.17349
00:08:27|3.17401
00:08:28|3.17401
00:08:29|3.17401
00:08:29|3.17394
00:08:31|3.17195
00:08:31|3.17153
00:08:32|3.17192
00:08:34|3.17192
00:08:35|3.17192
00:08:36|3.17192
00:08:37|3.17192
00:08:39|3.17192
00:08:39|3.17192
00:08:40|3.17192
00:08:41|3.1719
00:08:42|3.1719
00:08:43|3.1719
00:08:44|3.1719
00:08:45|3.1719
00:08:47|3.1719
00:08:48|3.17159
00:08:49|3.17076
00:08:50|3.16884
00:08:51|3.16806
00:08:52|3.16786
00:08:53|3.17044
00:08:54|3.17044
00:08:55|3.16922
00:08:56|3.16922
00:08:57|3.16922
00:08:58|3.16922
00:08:59|3.16938
00:09:00|3.17052
00:09:01|3.17052
00:09:02|3.17052
00:09:04|3.17174
00:09:04|3.172
00:09:05|3.17145
00:09:06|3.17145
00:09:07|3.17145
00:09:08|3.17145
00:09:10|3.17502
00:09:12|3.17623
00:09:13|3.17848
00:09:14|3.17649
00:09:15|3.17975
00:09:16|3.17918
00:09:17|3.17922
00:09:19|3.17774
00:09:19|3.18365
00:09:21|3.18288
00:09:22|3.18056
00:09:23|3.17866
00:09:24|3.17912
00:09:25|3.1773
00:09:26|3.1771
00:09:28|3.18246
00:09:28|3.18073
00:09:29|3.18074
00:09:31|3.17996
00:09:31|3.18062
00:09:33|3.18098
00:09:33|3.17956
00:09:34|3.17956
00:09:35|3.17956
00:09:36|3.17786
00:09:38|3.17801
00:09:40|3.17922
00:09:40|3.17937
00:09:42|3.1791
00:09:42|3.1791
00:09:43|3.1791
00:09:45|3.18011
00:09:46|3.18037
00:09:46|3.17993
00:09:48|3.17993
00:09:48|3.18071
00:09:49|3.18071
00:09:50|3.1824
00:09:52|3.18185
00:09:53|3.18014
00:09:53|3.17958
00:09:55|3.17958
00:09:56|3.18084
00:09:56|3.18084
00:09:57|3.18048
00:09:59|3.18048
00:09:59|3.18048
00:10:00|3.18016
00:10:02|3.18103
00:10:02|3.18068
00:10:04|3.18068
00:10:04|3.1799
00:10:05|3.18185
00:10:06|3.18185
00:10:07|3.18185
00:10:08|3.18185
00:10:09|3.18226
00:10:11|3.18168
00:10:13|3.1833
00:10:14|3.18335
00:10:15|3.18401
00:10:16|3.18416
00:10:18|3.18713
00:10:19|3.18478
00:10:20|3.18684
00:10:21|3.18666
00:10:22|3.18666
00:10:22|3.1865
00:10:23|3.18684
00:10:25|3.18684
00:10:26|3.18684
00:10:26|3.18684
00:10:28|3.18684
00:10:28|3.18577
00:10:29|3.18528
00:10:30|3.18528
00:10:31|3.18528
00:10:33|3.18528
00:10:33|3.18796
00:10:34|3.18765
00:10:36|3.18596
00:10:36|3.18596
00:10:38|3.18753
00:10:39|3.18871
00:10:39|3.18871
00:10:40|3.19
00:10:41|3.18965
00:10:42|3.18895
00:10:44|3.1898
00:10:45|3.18799
00:10:45|3.18862
00:10:46|3.1898
00:10:47|3.1878
00:10:48|3.18799
00:10:49|3.18982
00:10:50|3.18982
00:10:51|3.18982
00:10:53|3.18999
00:10:54|3.19036
00:10:55|3.19036
00:10:56|3.19
00:10:57|3.19
00:10:58|3.18878
00:10:59|3.18878
00:11:00|3.19155
00:11:01|3.19257
00:11:03|3.19265
00:11:03|3.19265
00:11:04|3.19265
00:11:06|3.19265
00:11:06|3.19283
00:11:07|3.19283
00:11:08|3.19036
00:11:10|3.19071
00:11:11|3.18937
00:11:12|3.18989
00:11:14|3.18715
00:11:15|3.18757
00:11:16|3.18757
00:11:17|3.18789
00:11:18|3.18789
00:11:19|3.18789
00:11:21|3.18818
00:11:21|3.18818
00:11:23|3.18715
00:11:24|3.18739
00:11:25|3.18739
00:11:26|3.18695
00:11:27|3.18695
00:11:28|3.18695
00:11:29|3.18695
00:11:30|3.18695
00:11:31|3.18874
00:11:32|3.18874
00:11:33|3.18874
00:11:34|3.18925
00:11:35|3.18925
00:11:36|3.18985
00:11:37|3.18985
00:11:38|3.19
00:11:39|3.19
00:11:40|3.19113
00:11:41|3.19177
00:11:42|3.19177
00:11:43|3.19177
00:11:44|3.19033
00:11:45|3.19062
00:11:46|3.19062
00:11:47|3.19062
00:11:48|3.19034
00:11:49|3.18933
00:11:50|3.18945
00:11:51|3.18945
00:11:52|3.18945
00:11:53|3.18945
00:11:54|3.18945
00:11:55|3.18987
00:11:56|3.18985
00:11:57|3.19099
00:11:58|3.19194
00:11:59|3.19283
00:12:00|3.1942
00:12:01|3.19676
00:12:02|3.19674
00:12:03|3.19429
00:12:04|3.19548
00:12:05|3.19522
00:12:06|3.19522
00:12:07|3.19662
00:12:08|3.19491
00:12:09|3.19491
00:12:10|3.1955
00:12:11|3.19548
00:12:13|3.19753
00:12:15|3.19803
00:12:16|3.19418
00:12:17|3.19745
00:12:18|3.19745
00:12:19|3.19512
00:12:20|3.19512
00:12:21|3.19512
00:12:23|3.1951
00:12:23|3.195
00:12:24|3.19512
00:12:25|3.19512
00:12:26|3.19421
00:12:28|3.19338
00:12:29|3.193
00:12:30|3.193
00:12:31|3.193
00:12:32|3.1933
00:12:33|3.1933
00:12:34|3.19512
00:12:35|3.19678
00:12:36|3.19678
00:12:37|3.19678
00:12:38|3.19678
00:12:40|3.19678
00:12:40|3.19608
00:12:41|3.19608
00:12:42|3.19746
00:12:43|3.19746
00:12:44|3.19893
00:12:45|3.19746
00:12:46|3.1978
00:12:47|3.19779
00:12:48|3.19859
00:12:49|3.19709
00:12:50|3.19709
00:12:51|3.19857
00:12:52|3.19703
00:12:53|3.19703
00:12:54|3.19703
00:12:55|3.19506
00:12:56|3.19455
00:12:57|3.19437
00:12:58|3.19437
00:12:59|3.19437
00:13:00|3.19437
00:13:01|3.19489
00:13:02|3.19426
00:13:03|3.19358
00:13:04|3.19274
00:13:05|3.19274
00:13:06|3.19368
00:13:07|3.19368
00:13:08|3.19274
00:13:09|3.19274
00:13:10|3.19029
00:13:11|3.19038
00:13:12|3.19002
00:13:14|3.18866
00:13:16|3.18886
00:13:16|3.18868
00:13:17|3.18771
00:13:19|3.18886
00:13:20|3.18766
00:13:22|3.18951
00:13:23|3.18866
00:13:24|3.18822
00:13:24|3.18822
00:13:25|3.18801
00:13:27|3.18619
00:13:28|3.18619
00:13:29|3.18568
00:13:30|3.18568
00:13:31|3.18585
00:13:32|3.18568
00:13:33|3.18619
00:13:34|3.18753
00:13:35|3.18766
00:13:36|3.18766
00:13:37|3.18787
00:13:38|3.1868
00:13:39|3.18785
00:13:40|3.18826
00:13:41|3.1874
00:13:42|3.1874
00:13:43|3.18875
00:13:44|3.18875
00:13:45|3.18897
00:13:46|3.18897
00:13:47|3.19
00:13:48|3.19
00:13:49|3.1902
00:13:50|3.19008
00:13:51|3.18914
00:13:52|3.18914
00:13:53|3.18914
00:13:55|3.18971
00:13:55|3.18914
00:13:56|3.18914
00:13:57|3.18985
00:13:59|3.18986
00:14:00|3.19
00:14:01|3.19
00:14:02|3.18863
00:14:02|3.18801
00:14:03|3.18927
00:14:04|3.19008
00:14:05|3.19008
00:14:07|3.19008
00:14:08|3.19008
00:14:08|3.18928
00:14:10|3.188
00:14:11|3.188
00:14:12|3.18785
00:14:13|3.18708
00:14:14|3.18794
00:14:16|3.18875
00:14:17|3.18894
00:14:19|3.18894
00:14:20|3.18894
00:14:21|3.18841
00:14:22|3.18871
00:14:23|3.18889
00:14:24|3.18968
00:14:25|3.18955
00:14:26|3.18955
00:14:28|3.18955
00:14:29|3.18831
00:14:30|3.188
00:14:31|3.188
00:14:32|3.1882
00:14:33|3.18819
00:14:34|3.18801
00:14:35|3.18802
00:14:36|3.18801
00:14:37|3.18867
00:14:38|3.18804
00:14:39|3.18801
00:14:40|3.18815
00:14:41|3.18714
00:14:42|3.18607
00:14:43|3.18772
00:14:44|3.18772
00:14:45|3.18772
00:14:46|3.18746
00:14:47|3.18761
00:14:48|3.188
00:14:49|3.188
00:14:50|3.188
00:14:51|3.188
00:14:52|3.188
00:14:53|3.188
00:14:54|3.18586
00:14:55|3.18586
00:14:56|3.18586
00:14:57|3.18586
00:14:58|3.18586
00:14:59|3.18538
00:15:00|3.18607
00:15:01|3.18607
00:15:02|3.18735
00:15:03|3.18753
00:15:04|3.18638
00:15:05|3.18638
00:15:06|3.18638
00:15:07|3.18638
00:15:08|3.18512
00:15:09|3.18512
00:15:11|3.18512
00:15:12|3.18512
00:15:13|3.18512
00:15:14|3.18752
00:15:15|3.18656
00:15:16|3.18627
00:15:18|3.18573
00:15:19|3.18573
00:15:20|3.18575
00:15:22|3.18575
00:15:23|3.18589
00:15:24|3.18589
00:15:25|3.18589
00:15:26|3.18589
00:15:28|3.18589
00:15:29|3.18553
00:15:30|3.18553
00:15:31|3.18553
00:15:32|3.18553
00:15:33|3.18553
00:15:34|3.18553
00:15:35|3.18553
00:15:36|3.18553
00:15:37|3.18553
00:15:38|3.18724
00:15:40|3.18724
00:15:41|3.18724
00:15:42|3.18724
00:15:44|3.18724
00:15:44|3.18857
00:15:45|3.18857
00:15:46|3.18857
00:15:47|3.18872
00:15:48|3.18872
00:15:49|3.18697
00:15:50|3.18697
00:15:51|3.18623
00:15:53|3.18743
00:15:54|3.18761
00:15:55|3.18761
00:15:56|3.18761
00:15:56|3.18761
00:15:58|3.18646
00:15:59|3.1848
00:16:01|3.18538
00:16:01|3.18538
00:16:02|3.18538
00:16:03|3.18538
00:16:04|3.18544
00:16:05|3.18536
00:16:06|3.18536
00:16:07|3.18536
00:16:08|3.18536
00:16:09|3.18536
00:16:10|3.18536
00:16:11|3.18536
00:16:12|3.18536
00:16:13|3.1828
00:16:14|3.18461
00:16:15|3.1839
00:16:17|3.18461
00:16:19|3.18461
00:16:20|3.18461
00:16:22|3.18266
00:16:23|3.18251
00:16:24|3.175
00:16:25|3.17863
00:16:26|3.17845
00:16:27|3.17722
00:16:28|3.17725
00:16:29|3.17725
00:16:30|3.17573
00:16:31|3.17573
00:16:32|3.17573
00:16:33|3.17573
00:16:34|3.17664
00:16:35|3.1775
00:16:36|3.17667
00:16:37|3.17536
00:16:38|3.175
00:16:39|3.17627
00:16:40|3.175
00:16:41|3.17453
00:16:42|3.17453
00:16:43|3.17346
00:16:44|3.17249
00:16:45|3.17248
00:16:46|3.17367
00:16:47|3.1745
00:16:48|3.1745
00:16:49|3.17483
00:16:50|3.17483
00:16:51|3.17473
00:16:52|3.17463
00:16:53|3.17463
00:16:55|3.17408
00:16:55|3.17408
00:16:56|3.17408
00:16:57|3.17408
00:16:58|3.17107
00:16:59|3.16875
00:17:00|3.16747
00:17:01|3.16918
00:17:02|3.17045
00:17:03|3.17
00:17:04|3.17034
00:17:05|3.17166
00:17:06|3.1729
00:17:07|3.1729
00:17:08|3.1729
00:17:09|3.1729
00:17:11|3.1729
00:17:12|3.1729
00:17:13|3.17222
00:17:14|3.17387
00:17:15|3.17387
00:17:16|3.17487
00:17:17|3.17487
00:17:19|3.17669
00:17:19|3.17669
00:17:21|3.17669
00:17:23|3.17669
00:17:23|3.1754
00:17:24|3.1761
00:17:25|3.1761
00:17:26|3.1761
00:17:28|3.17718
00:17:28|3.17718
00:17:29|3.17718
00:17:30|3.17718
00:17:32|3.17718
00:17:33|3.17718
00:17:33|3.17652
00:17:34|3.17652
00:17:36|3.17652
00:17:37|3.1769
00:17:37|3.17721
00:17:38|3.17844
00:17:40|3.17749
00:17:41|3.17749
00:17:41|3.17749
00:17:42|3.178
00:17:44|3.178
00:17:44|3.17733
00:17:45|3.17834
00:17:47|3.17821
00:17:48|3.17821
00:17:48|3.17821
00:17:50|3.17835
00:17:50|3.1791
00:17:52|3.17861
00:17:53|3.17861
00:17:54|3.17861
00:17:55|3.17861
00:17:56|3.17982
00:17:57|3.17913
00:17:59|3.17913
00:18:00|3.17913
00:18:00|3.17913
00:18:02|3.17913
00:18:02|3.17913
00:18:04|3.17862
00:18:04|3.17862
00:18:06|3.17861
00:18:06|3.17751
00:18:08|3.17751
00:18:08|3.1775
00:18:09|3.1775
00:18:11|3.1775
00:18:11|3.1775
00:18:13|3.17608
00:18:14|3.17333
00:18:14|3.17545
00:18:15|3.17548
00:18:17|3.17619
00:18:17|3.17468
00:18:19|3.17548
00:18:21|3.17548
00:18:22|3.17548
00:18:23|3.17474
00:18:24|3.17441
00:18:25|3.17441
00:18:26|3.17441
00:18:27|3.17436
00:18:29|3.17352
00:18:30|3.17352
00:18:30|3.17352
00:18:32|3.17352
00:18:33|3.1735
00:18:34|3.1735
00:18:35|3.17202
00:18:36|3.17317
00:18:36|3.17317
00:18:38|3.17145
00:18:38|3.17
00:18:40|3.17294
00:18:41|3.1728
00:18:42|3.1728
00:18:43|3.1728
00:18:44|3.1728
00:18:46|3.1728
00:18:47|3.1728
00:18:48|3.1728
00:18:48|3.17222
00:18:50|3.17222
00:18:50|3.17109
00:18:52|3.17109
00:18:52|3.17109
00:18:53|3.17109
00:18:55|3.17109
00:18:56|3.17109
00:18:57|3.17097
00:18:58|3.17268
00:18:59|3.17374
00:19:00|3.17268
00:19:01|3.17268
00:19:02|3.17268
00:19:03|3.17268
00:19:04|3.17268
00:19:05|3.17268
00:19:06|3.17268
00:19:07|3.17571
00:19:08|3.17553
00:19:09|3.17675
00:19:10|3.1759
00:19:11|3.17676
00:19:12|3.17705
00:19:13|3.17705
00:19:14|3.17705
00:19:15|3.17705
00:19:16|3.17474
00:19:17|3.17583
00:19:18|3.17583
00:19:19|3.17583
00:19:21|3.17282
00:19:22|3.17284
00:19:23|3.17298
00:19:24|3.17363
00:19:26|3.17363
00:19:26|3.17363
00:19:28|3.17363
00:19:29|3.17363
00:19:30|3.17363
00:19:31|3.17363
00:19:33|3.17582
00:19:34|3.17255
00:19:35|3.17255
00:19:36|3.17391
00:19:37|3.17391
00:19:38|3.17391
00:19:39|3.17391
00:19:40|3.17391
00:19:41|3.17391
00:19:42|3.17391
00:19:43|3.17391
00:19:44|3.17426
00:19:45|3.17426
00:19:46|3.17426
00:19:47|3.17391
00:19:48|3.17496
00:19:49|3.17496
00:19:50|3.17496
00:19:51|3.17496
00:19:52|3.1759
00:19:53|3.17644
00:19:54|3.1742
00:19:55|3.17387
00:19:56|3.17387
00:19:57|3.17387
00:19:58|3.17387
00:19:59|3.17386
00:20:00|3.17386
00:20:01|3.17519
00:20:02|3.17497
00:20:03|3.17497
00:20:04|3.17497
00:20:05|3.17497
00:20:06|3.17497
00:20:07|3.17497
00:20:08|3.17497
00:20:09|3.17547
00:20:10|3.17577
00:20:11|3.177
00:20:12|3.177
00:20:13|3.177
00:20:14|3.17479
00:20:15|3.17479
00:20:16|3.17479
00:20:17|3.17479
00:20:18|3.17479
00:20:19|3.17479
00:20:21|3.17413
00:20:23|3.17314
00:20:23|3.17314
00:20:24|3.17301
00:20:26|3.17301
00:20:27|3.17301
00:20:28|3.17301
00:20:30|3.17396
00:20:30|3.17396
00:20:32|3.17396
00:20:33|3.17396
00:20:35|3.17303
00:20:36|3.17303
00:20:37|3.17303
00:20:38|3.17303
00:20:38|3.17303
00:20:39|3.17314
00:20:40|3.17314
00:20:41|3.173
00:20:43|3.17091
00:20:44|3.17091
00:20:45|3.17091
00:20:45|3.17261
00:20:47|3.17226
00:20:48|3.17226
00:20:49|3.17226
00:20:50|3.17226
00:20:51|3.172
00:20:52|3.172
00:20:53|3.17154
00:20:54|3.17154
00:20:55|3.17154
00:20:56|3.17107
00:20:57|3.17107
00:20:58|3.17107
00:20:59|3.17154
00:21:00|3.17154
00:21:01|3.17153
00:21:02|3.17153
00:21:03|3.17153
00:21:04|3.17084
00:21:05|3.17084
00:21:06|3.1708
00:21:07|3.1708
00:21:08|3.1708
00:21:09|3.1708
00:21:10|3.1708
00:21:11|3.1708
00:21:12|3.17001
00:21:13|3.16967
00:21:14|3.16967
00:21:15|3.17199
00:21:16|3.17199
00:21:17|3.17124
00:21:18|3.17124
00:21:19|3.17124
00:21:20|3.172
00:21:21|3.172
00:21:23|3.17267
00:21:24|3.17349
00:21:26|3.17294
00:21:27|3.17355
00:21:28|3.17355
00:21:29|3.17223
00:21:30|3.17223
00:21:31|3.17153
00:21:32|3.1709
00:21:34|3.17043
00:21:35|3.17043
00:21:36|3.17143
00:21:37|3.17143
00:21:37|3.17152
00:21:39|3.17152
00:21:40|3.17152
00:21:41|3.17152
00:21:41|3.1716
00:21:43|3.1716
00:21:44|3.17339
00:21:45|3.17339
00:21:46|3.17341
00:21:47|3.17266
00:21:49|3.17266
00:21:50|3.17266
00:21:51|3.17266
00:21:52|3.17266
00:21:53|3.17118
00:21:54|3.17118
00:21:55|3.17021
00:21:56|3.17026
00:21:57|3.17026
00:21:57|3.17026
00:21:59|3.17026
00:22:00|3.17046
00:22:00|3.17046
00:22:02|3.17046
00:22:03|3.17046
00:22:04|3.17046
00:22:05|3.17046
00:22:06|3.17046
00:22:07|3.17046
00:22:08|3.17046
00:22:09|3.17046
00:22:10|3.17046
00:22:12|3.17005
00:22:12|3.16968
00:22:14|3.16854
00:22:14|3.16892
00:22:16|3.16934
00:22:17|3.16934
00:22:17|3.17107
00:22:18|3.17107
00:22:19|3.17107
00:22:20|3.17107
00:22:21|3.17107
00:22:23|3.17107
00:22:24|3.17107
00:22:26|3.17107
00:22:27|3.17149
00:22:28|3.17149
00:22:29|3.17363
00:22:30|3.17363
00:22:31|3.17363
00:22:32|3.17355
00:22:33|3.17355
00:22:34|3.17355
00:22:35|3.1732
00:22:36|3.17344
00:22:37|3.1734
00:22:38|3.1734
00:22:39|3.1734
00:22:41|3.1734
00:22:42|3.174
00:22:43|3.17355
00:22:44|3.17355
00:22:44|3.17409
00:22:46|3.17428
00:22:47|3.17428
00:22:48|3.17428
00:22:49|3.175
00:22:50|3.175
00:22:51|3.175
00:22:52|3.175
00:22:53|3.17589
00:22:54|3.17589
00:22:55|3.17607
00:22:56|3.17607
00:22:57|3.17607
00:22:58|3.17607
00:22:59|3.17499
00:23:00|3.17499
00:23:01|3.17483
00:23:02|3.17483
00:23:03|3.17483
00:23:04|3.17483
00:23:05|3.17499
00:23:06|3.17565
00:23:07|3.17634
00:23:08|3.17634
00:23:09|3.17634
00:23:10|3.17741
00:23:11|3.17826
00:23:12|3.17784
00:23:13|3.17708
00:23:14|3.17718
00:23:16|3.17718
00:23:17|3.17889
00:23:17|3.17889
00:23:18|3.17862
00:23:20|3.17862
00:23:20|3.17862
00:23:22|3.1791
00:23:23|3.1795
00:23:24|3.18119
00:23:26|3.18154
00:23:27|3.1825
00:23:29|3.18315
00:23:30|3.18335
00:23:32|3.18283
00:23:32|3.18281
00:23:33|3.18281
00:23:34|3.18286
00:23:35|3.18286
00:23:36|3.1835
00:23:38|3.18232
00:23:39|3.18232
00:23:39|3.18284
00:23:41|3.18284
00:23:42|3.18284
00:23:43|3.18284
00:23:44|3.18341
00:23:45|3.18341
00:23:46|3.18341
00:23:47|3.18341
00:23:47|3.18272
00:23:49|3.18272
00:23:50|3.18312
00:23:51|3.18312
00:23:52|3.18271
00:23:53|3.18271
00:23:54|3.18271
00:23:55|3.18203
00:23:56|3.18203
00:23:57|3.18122
00:23:58|3.18122
00:23:59|3.18085
00:24:00|3.18
00:24:00|3.18
00:24:01|3.18
00:24:03|3.17937
00:24:04|3.18021
00:24:05|3.18022
00:24:06|3.18022
00:24:07|3.1815
00:24:08|3.1815
00:24:08|3.1815
00:24:10|3.1815
00:24:11|3.1815
00:24:12|3.18272
00:24:12|3.18263
00:24:14|3.18309
00:24:15|3.18309
00:24:16|3.18265
00:24:16|3.18265
00:24:17|3.18265
00:24:19|3.18265
00:24:20|3.18265
00:24:20|3.18341
00:24:22|3.18288
00:24:23|3.18288
00:24:24|3.18341
00:24:26|3.18454
00:24:26|3.18454
00:24:27|3.18454
00:24:28|3.18454
00:24:30|3.18312
00:24:32|3.18312
00:24:32|3.18312
00:24:33|3.18312
00:24:34|3.18312
00:24:35|3.18312
00:24:36|3.18233
00:24:37|3.18233
00:24:39|3.18058
00:24:40|3.17969
00:24:41|3.17969
00:24:42|3.17969
00:24:44|3.17972
00:24:44|3.17956
00:24:45|3.17916
00:24:46|3.17813
00:24:47|3.1789
00:24:48|3.17673
00:24:49|3.17884
00:24:50|3.17884
00:24:51|3.17921
00:24:52|3.17921
00:24:53|3.17827
00:24:54|3.17783
00:24:55|3.17783
00:24:56|3.17783
00:24:57|3.17783
00:24:58|3.17783
00:24:59|3.17922
00:25:00|3.17762
00:25:01|3.17942
00:25:02|3.17971
00:25:03|3.17971
00:25:04|3.18041
00:25:05|3.18206
00:25:06|3.18231
00:25:07|3.18231
00:25:08|3.18232
00:25:09|3.18232
00:25:10|3.18232
00:25:11|3.18232
00:25:12|3.18232
00:25:13|3.18258
00:25:14|3.18258
00:25:15|3.18239
00:25:16|3.18239
00:25:17|3.18239
00:25:18|3.18239
00:25:19|3.18239
00:25:20|3.1825
00:25:22|3.1825
00:25:22|3.18256
00:25:23|3.18094
00:25:24|3.18094
00:25:26|3.18094
00:25:28|3.18117
00:25:28|3.18499
00:25:30|3.18462
00:25:31|3.18462
00:25:32|3.18462
00:25:34|3.18545
00:25:35|3.18545
00:25:36|3.18551
00:25:37|3.18549
00:25:38|3.18549
00:25:39|3.18349
00:25:39|3.18349
00:25:41|3.18349
00:25:41|3.18349
00:25:42|3.1831
00:25:43|3.1831
00:25:44|3.1831
00:25:45|3.1831
00:25:46|3.18451
00:25:47|3.18451
00:25:48|3.1865
00:25:49|3.18685
00:25:51|3.18566
00:25:51|3.18676
00:25:53|3.18676
00:25:53|3.1852
00:25:54|3.1852
00:25:55|3.18477
00:25:57|3.18494
00:25:57|3.18494
00:25:58|3.18494
00:26:00|3.18626
00:26:00|3.18626
00:26:01|3.1866
00:26:03|3.18644
00:26:04|3.18644
00:26:05|3.18644
00:26:06|3.18644
00:26:07|3.18644
00:26:08|3.18644
00:26:09|3.18644
00:26:10|3.18644
00:26:11|3.18644
00:26:12|3.18644
00:26:13|3.18644
00:26:14|3.18686
00:26:15|3.18686
00:26:16|3.1852
00:26:17|3.1852
00:26:18|3.1852
00:26:19|3.1852
00:26:20|3.1852
00:26:21|3.1852
00:26:22|3.185
00:26:23|3.18435
00:26:24|3.18435
00:26:25|3.1826
00:26:26|3.18311
00:26:28|3.18311
00:26:29|3.18311
00:26:31|3.18374
00:26:32|3.184
00:26:33|3.18368
00:26:34|3.18368
00:26:36|3.18368
00:26:36|3.18368
00:26:38|3.18368
00:26:38|3.18233
00:26:40|3.18204
00:26:40|3.18204
00:26:42|3.18135
00:26:42|3.18048
00:26:44|3.181
00:26:45|3.18112
00:26:46|3.18132
00:26:46|3.18132
00:26:48|3.18235
00:26:48|3.18235
00:26:49|3.18092
00:26:50|3.18126
00:26:51|3.18333
00:26:52|3.18235
00:26:53|3.1831
00:26:54|3.1831
00:26:55|3.1831
00:26:56|3.18303
00:26:57|3.18303
00:26:59|3.18303
00:26:59|3.18293
00:27:00|3.18293
00:27:01|3.18293
00:27:03|3.18419
00:27:03|3.18494
00:27:05|3.18494
00:27:05|3.18493
00:27:06|3.18512
00:27:07|3.18512
00:27:09|3.18512
00:27:10|3.18535
00:27:10|3.18536
00:27:12|3.18542
00:27:12|3.18512
00:27:13|3.1841
00:27:14|3.18512
00:27:16|3.18536
00:27:16|3.18584
00:27:17|3.18613
00:27:18|3.18739
00:27:20|3.18797
00:27:20|3.18763
00:27:21|3.18763
00:27:23|3.18763
00:27:24|3.18763
00:27:25|3.18737
00:27:26|3.18737
00:27:28|3.18799
00:27:29|3.18799
00:27:30|3.18799
00:27:31|3.18799
00:27:32|3.18799
00:27:33|3.18799
00:27:35|3.18737
00:27:36|3.18576
00:27:37|3.18651
00:27:38|3.18651
00:27:39|3.186
00:27:40|3.18553
00:27:40|3.18513
00:27:42|3.18513
00:27:42|3.18513
00:27:43|3.18513
00:27:45|3.18513
00:27:46|3.18513
00:27:47|3.18513
00:27:47|3.1846
00:27:49|3.1846
00:27:49|3.18341
00:27:51|3.18341
00:27:51|3.18336
00:27:53|3.18158
00:27:53|3.18206
00:27:54|3.18206
00:27:56|3.18206
00:27:57|3.18206
00:27:58|3.18206
00:27:59|3.18324
00:28:00|3.18325
00:28:01|3.18325
00:28:02|3.18325
00:28:03|3.18358
00:28:04|3.18359
00:28:05|3.18359
00:28:06|3.18358
00:28:07|3.18162
00:28:08|3.1825
00:28:09|3.1825
00:28:10|3.1825
00:28:11|3.1825
00:28:12|3.1825
00:28:13|3.1825
00:28:14|3.1825
00:28:15|3.1825
00:28:16|3.18359
00:28:17|3.18391
00:28:18|3.18391
00:28:19|3.18496
00:28:20|3.18332
00:28:21|3.18332
00:28:22|3.18332
00:28:23|3.18141
00:28:24|3.18217
00:28:25|3.18217
00:28:26|3.18217
00:28:27|3.18217
00:28:28|3.18125
00:28:30|3.181
00:28:30|3.181
00:28:32|3.18102
00:28:33|3.18044
00:28:34|3.18003
00:28:36|3.18006
00:28:37|3.18006
00:28:38|3.18028
00:28:39|3.18028
00:28:40|3.18172
00:28:41|3.18172
00:28:42|3.18049
00:28:43|3.18049
00:28:44|3.18049
00:28:45|3.18049
00:28:46|3.18049
00:28:47|3.17998
00:28:47|3.17998
00:28:49|3.17998
00:28:50|3.17998
00:28:51|3.17998
00:28:52|3.17998
00:28:53|3.17998
00:28:54|3.17998
00:28:55|3.1791
00:28:56|3.17864
00:28:57|3.17975
00:28:58|3.17975
00:28:59|3.17975
00:29:00|3.17975
00:29:01|3.17975
00:29:02|3.17975
00:29:03|3.17975
00:29:04|3.17975
00:29:05|3.17975
00:29:06|3.17975
00:29:07|3.17975
00:29:08|3.17975
00:29:09|3.17975
00:29:10|3.17975
00:29:11|3.17975
00:29:12|3.17975
00:29:13|3.17975
00:29:14|3.17975
00:29:16|3.17975
00:29:17|3.17921
00:29:18|3.17921
00:29:19|3.17921
00:29:19|3.17851
00:29:21|3.17851
00:29:22|3.17851
00:29:22|3.17851
00:29:24|3.17854
00:29:25|3.17854
00:29:26|3.178
00:29:27|3.17854
00:29:28|3.17791
00:29:29|3.17732
00:29:30|3.17732
00:29:32|3.17732
00:29:33|3.17732
00:29:35|3.17763
00:29:36|3.17763
00:29:37|3.17732
00:29:38|3.17732
00:29:39|3.17732
00:29:40|3.17693
00:29:41|3.17693
00:29:42|3.17693
00:29:43|3.17732
00:29:44|3.1775
00:29:45|3.17776
00:29:46|3.17925
00:29:47|3.17999
00:29:48|3.17999
00:29:49|3.18
00:29:50|3.18
00:29:51|3.18
00:29:52|3.18
00:29:53|3.18
00:29:54|3.18
00:29:55|3.18
00:29:56|3.18
00:29:57|3.17975
00:29:58|3.17963
00:29:59|3.17963
00:30:00|3.17963
00:30:01|3.17964
00:30:02|3.18034
00:30:03|3.18034
00:30:04|3.17974
00:30:05|3.17974
00:30:06|3.17974
00:30:07|3.18099
00:30:08|3.18099
00:30:09|3.1815
00:30:10|3.1815
00:30:11|3.1815
00:30:12|3.18125
00:30:13|3.18125
00:30:14|3.18064
00:30:15|3.18064
00:30:16|3.18064
00:30:17|3.18064
00:30:18|3.17892
00:30:19|3.17892
00:30:20|3.17892
00:30:21|3.17892
00:30:22|3.17892
00:30:23|3.17914
00:30:24|3.17928
00:30:25|3.17928
00:30:26|3.17915
00:30:27|3.17914
00:30:28|3.17732
00:30:29|3.17732
00:30:30|3.17516
00:30:32|3.17557
00:30:33|3.17567
00:30:34|3.17567
00:30:35|3.17514
00:30:36|3.17514
00:30:37|3.17514
00:30:39|3.17462
00:30:40|3.17462
00:30:41|3.17462
00:30:41|3.17462
00:30:43|3.17426
00:30:43|3.17381
00:30:45|3.17381
00:30:45|3.17381
00:30:47|3.17381
00:30:48|3.17381
00:30:48|3.17381
00:30:49|3.173
00:30:50|3.17224
00:30:51|3.17175
00:30:52|3.1746
00:30:54|3.17417
00:30:55|3.17241
00:30:56|3.17241
00:30:56|3.17241
00:30:58|3.17202
00:30:59|3.17202
00:30:59|3.17202
00:31:01|3.17408
00:31:02|3.17408
00:31:03|3.17219
00:31:04|3.17219
00:31:05|3.17219
00:31:05|3.17219
00:31:07|3.172
00:31:08|3.172
00:31:09|3.172
00:31:10|3.172
00:31:11|3.172
00:31:12|3.17336
00:31:13|3.17336
00:31:13|3.17401
00:31:14|3.17427
00:31:16|3.17462
00:31:17|3.17462
00:31:18|3.17462
00:31:19|3.17462
00:31:20|3.17462
00:31:21|3.17462
00:31:21|3.17535
00:31:22|3.17595
00:31:24|3.17595
00:31:24|3.17595
00:31:25|3.17595
00:31:27|3.17328
00:31:28|3.17328
00:31:29|3.17323
00:31:30|3.17323
00:31:31|3.17367
00:31:33|3.17367
00:31:33|3.17367
00:31:35|3.17402
00:31:36|3.17323
00:31:37|3.17174
00:31:38|3.17174
00:31:39|3.17174
00:31:40|3.17174
00:31:41|3.171
00:31:42|3.171
00:31:43|3.171
00:31:43|3.17164
00:31:46|3.17
00:31:46|3.17
00:31:47|3.17
00:31:48|3.17
00:31:49|3.17
00:31:50|3.17
00:31:52|3.16777
00:31:53|3.16894
00:31:55|3.17032
00:31:55|3.17032
00:31:56|3.17032
00:31:57|3.17107
00:31:58|3.1708
00:31:59|3.1708
00:32:00|3.1708
00:32:01|3.16947
00:32:02|3.16974
00:32:03|3.16974
00:32:04|3.16974
00:32:05|3.16974
00:32:07|3.16884
00:32:08|3.16884
00:32:09|3.16946
00:32:10|3.16946
00:32:11|3.16946
00:32:12|3.16946
00:32:13|3.17003
00:32:14|3.1708
00:32:15|3.1708
00:32:16|3.1708
00:32:17|3.1708
00:32:18|3.1708
00:32:19|3.1708
00:32:20|3.16927
00:32:21|3.16927
00:32:22|3.16927
00:32:23|3.1691
00:32:24|3.1691
00:32:26|3.1691
00:32:26|3.16999
00:32:27|3.17175
00:32:28|3.17175
00:32:29|3.17175
00:32:30|3.17049
00:32:31|3.17049
00:32:33|3.1696
00:32:35|3.17019
00:32:36|3.16946
00:32:38|3.16946
00:32:38|3.16946
00:32:40|3.17038
00:32:41|3.17038
00:32:42|3.17038
00:32:43|3.17038
00:32:44|3.17038
00:32:44|3.17038
00:32:45|3.17038
00:32:46|3.17038
00:32:47|3.17038
00:32:48|3.17038
00:32:49|3.16948
00:32:50|3.16948
00:32:52|3.16948
00:32:53|3.16948
00:32:53|3.16946
00:32:55|3.16809
00:32:55|3.16809
00:32:56|3.16809
00:32:57|3.16926
00:32:58|3.16926
00:32:59|3.16926
00:33:00|3.16926
00:33:02|3.16926
00:33:03|3.16926
00:33:03|3.16846
00:33:05|3.16846
00:33:05|3.16846
00:33:06|3.16846
00:33:07|3.16846
00:33:08|3.16846
00:33:09|3.16962
00:33:11|3.16962
00:33:11|3.16962
00:33:12|3.16962
00:33:14|3.16994
00:33:14|3.17111
00:33:15|3.17111
00:33:17|3.17111
00:33:18|3.17106
00:33:19|3.17106
00:33:19|3.17106
00:33:20|3.16047
00:33:21|3.1606
00:33:22|3.16079
00:33:23|3.16129
00:33:24|3.16274
00:33:26|3.16284
00:33:27|3.16314
00:33:28|3.16285
00:33:29|3.16357
00:33:30|3.16357
00:33:31|3.16389
00:33:32|3.16389
00:33:33|3.16389
00:33:35|3.16402
00:33:36|3.16558
00:33:37|3.16558
00:33:38|3.16558
00:33:40|3.16558
00:33:41|3.16558
00:33:42|3.16189
00:33:43|3.15928
00:33:44|3.16056
00:33:45|3.16079
00:33:46|3.15917
00:33:47|3.15925
00:33:48|3.16014
00:33:49|3.16183
00:33:50|3.16021
00:33:51|3.16021
00:33:52|3.16146
00:33:53|3.16253
00:33:54|3.16253
00:33:55|3.16249
00:33:56|3.16249
00:33:57|3.16249
00:33:58|3.16249
00:33:59|3.16249
00:34:00|3.16344
00:34:01|3.16417
00:34:02|3.16374
00:34:04|3.15724
00:34:04|3.16136
00:34:05|3.16136
00:34:06|3.16142
00:34:07|3.16291
00:34:08|3.16344
00:34:10|3.16344
00:34:11|3.16247
00:34:11|3.15942
00:34:12|3.15942
00:34:13|3.15942
00:34:14|3.15976
00:34:16|3.15976
00:34:16|3.16042
00:34:17|3.16177
00:34:18|3.16014
00:34:19|3.1612
00:34:21|3.1612
00:34:21|3.1612
00:34:22|3.1612
00:34:24|3.16009
00:34:24|3.16009
00:34:25|3.16009
00:34:26|3.16009
00:34:27|3.16009
00:34:28|3.16009
00:34:29|3.16009
00:34:30|3.16205
00:34:31|3.16205
00:34:32|3.16205
00:34:34|3.16207
00:34:35|3.16156
00:34:36|3.16156
00:34:38|3.16226
00:34:39|3.16226
00:34:40|3.16218
00:34:40|3.163
00:34:41|3.16279
00:34:43|3.16279
00:34:43|3.16295
00:34:45|3.16295
00:34:46|3.16165
00:34:46|3.16165
00:34:48|3.16165
00:34:49|3.1628
00:34:49|3.1628
00:34:51|3.1628
00:34:51|3.16284
00:34:53|3.16284
00:34:54|3.16284
00:34:54|3.16284
00:34:55|3.16284
00:34:57|3.16284
00:34:57|3.16284
00:34:58|3.16284
00:34:59|3.16284
00:35:00|3.1623
00:35:01|3.15982
00:35:03|3.15943
00:35:04|3.16001
00:35:04|3.16001
00:35:05|3.16001
00:35:07|3.16001
00:35:08|3.16012
00:35:09|3.16012
00:35:10|3.16012
00:35:11|3.16012
00:35:12|3.16012
00:35:13|3.16012
00:35:14|3.16094
00:35:15|3.15664
00:35:16|3.15664
00:35:17|3.15641
00:35:18|3.15879
00:35:19|3.1587
00:35:20|3.15683
00:35:21|3.1564
00:35:22|3.15634
00:35:23|3.15533
00:35:24|3.15556
00:35:25|3.15556
00:35:26|3.15556
00:35:27|3.15575
00:35:28|3.15575
00:35:29|3.15575
00:35:30|3.15575
00:35:31|3.15221
00:35:32|3.15425
00:35:33|3.15575
00:35:34|3.15582
00:35:35|3.15582
00:35:37|3.15582
00:35:38|3.1566
00:35:40|3.15764
00:35:41|3.1582
00:35:42|3.1582
00:35:44|3.1582
00:35:44|3.15726
00:35:45|3.15699
00:35:46|3.15699
00:35:47|3.1566
00:35:49|3.15575
00:35:50|3.15575
00:35:51|3.155
00:35:52|3.155
00:35:53|3.15563
00:35:54|3.1571
00:35:55|3.1571
00:35:56|3.15769
00:35:57|3.15633
00:35:58|3.15633
00:35:58|3.15703
00:36:00|3.15695
00:36:01|3.15695
00:36:02|3.15695
00:36:03|3.15709
00:36:04|3.15821
00:36:05|3.15703
00:36:06|3.15742
00:36:07|3.15902
00:36:08|3.15942
00:36:09|3.15942
00:36:09|3.15942
00:36:11|3.15942
00:36:13|3.15942
00:36:13|3.15942
00:36:14|3.15942
00:36:15|3.15942
00:36:16|3.15942
00:36:17|3.15942
00:36:18|3.15942
00:36:19|3.15703
00:36:20|3.15555
00:36:21|3.15627
00:36:22|3.15675
00:36:23|3.15794
00:36:24|3.15794
00:36:25|3.15794
00:36:26|3.15794
00:36:27|3.15794
00:36:28|3.15766
00:36:29|3.15766
00:36:30|3.15794
00:36:31|3.15821
00:36:32|3.15821
00:36:33|3.15821
00:36:34|3.15821
00:36:35|3.15821
00:36:37|3.15725
00:36:38|3.15725
00:36:39|3.15725
00:36:39|3.15623
00:36:41|3.15623
00:36:42|3.15623
00:36:43|3.15623
00:36:44|3.15623
00:36:45|3.15623
00:36:46|3.15621
00:36:47|3.15621
00:36:48|3.15621
00:36:49|3.15621
00:36:51|3.15736
00:36:51|3.15736
00:36:52|3.15736
00:36:53|3.15705
00:36:54|3.15705
00:36:55|3.15705
00:36:56|3.15862
00:36:57|3.15862
00:36:58|3.15862
00:37:00|3.15906
00:37:01|3.15942
00:37:02|3.15942
00:37:03|3.15942
00:37:04|3.15942
00:37:05|3.15634
00:37:06|3.15695
00:37:07|3.15693
00:37:08|3.15693
00:37:09|3.15526
00:37:10|3.15744
00:37:11|3.15744
00:37:12|3.15744
00:37:13|3.15744
00:37:14|3.15744
00:37:15|3.15744
00:37:16|3.15761
00:37:17|3.15761
00:37:18|3.15699
00:37:19|3.15699
00:37:20|3.15699
00:37:21|3.15699
00:37:22|3.15699
00:37:23|3.15699
00:37:24|3.15751
00:37:25|3.15751
00:37:26|3.15821
00:37:27|3.15821
00:37:28|3.15821
00:37:29|3.15821
00:37:30|3.15821
00:37:31|3.1582
00:37:33|3.1582
00:37:33|3.1582
00:37:34|3.1582
00:37:35|3.1582
00:37:36|3.1582
00:37:37|3.1582
00:37:39|3.1566
00:37:40|3.1566
00:37:42|3.1566
00:37:42|3.1566
00:37:44|3.1566
00:37:45|3.1566
00:37:46|3.1566
00:37:46|3.1566
00:37:48|3.1566
00:37:48|3.15796
00:37:50|3.15796
00:37:50|3.15798
00:37:51|3.15772
00:37:53|3.15703
00:37:53|3.15703
00:37:54|3.15501
00:37:56|3.15501
00:37:57|3.15501
00:37:57|3.15501
00:37:59|3.15501
00:38:00|3.15501
00:38:00|3.15807
00:38:01|3.15819
00:38:03|3.15819
00:38:03|3.1582
00:38:05|3.1582
00:38:05|3.15821
00:38:07|3.15875
00:38:07|3.15875
00:38:08|3.15934
00:38:09|3.15934
00:38:11|3.15856
00:38:12|3.15787
00:38:13|3.15787
00:38:13|3.15787
00:38:14|3.15787
00:38:15|3.15787
00:38:16|3.15787
00:38:17|3.15787
00:38:18|3.1592
00:38:20|3.15925
00:38:20|3.15925
00:38:21|3.15925
00:38:22|3.15925
00:38:23|3.15925
00:38:25|3.15925
00:38:25|3.15925
00:38:27|3.15925
00:38:27|3.15925
00:38:28|3.15925
00:38:30|3.1594
00:38:31|3.1594
00:38:32|3.15975
00:38:33|3.15975
00:38:34|3.15975
00:38:35|3.16002
00:38:36|3.16022
00:38:37|3.16022
00:38:38|3.16022
00:38:40|3.16018
00:38:41|3.16018
00:38:43|3.16018
00:38:44|3.16036
00:38:45|3.16036
00:38:46|3.16036
00:38:47|3.16036
00:38:48|3.16036
00:38:49|3.16059
00:38:50|3.16022
00:38:51|3.16022
00:38:52|3.16022
00:38:53|3.16022
00:38:54|3.16022
00:38:55|3.16022
00:38:56|3.16
00:38:57|3.16
00:38:58|3.16
00:38:59|3.16
00:39:00|3.16
00:39:01|3.16
00:39:02|3.16
00:39:03|3.16036
00:39:04|3.16036
00:39:05|3.161
00:39:06|3.1617
00:39:07|3.16183
00:39:08|3.16183
00:39:09|3.16183
00:39:10|3.16183
00:39:11|3.16183
00:39:12|3.16183
00:39:13|3.16183
00:39:14|3.16118
00:39:15|3.16118
00:39:16|3.16066
00:39:17|3.16066
00:39:18|3.16047
00:39:19|3.16
00:39:20|3.16
00:39:21|3.16
00:39:22|3.16
00:39:23|3.16
00:39:24|3.16
00:39:25|3.16
00:39:26|3.16
00:39:27|3.16
00:39:28|3.16048
00:39:29|3.16125
00:39:30|3.16126
00:39:31|3.16126
00:39:32|3.16126
00:39:33|3.16126
00:39:34|3.16126
00:39:35|3.16126
00:39:36|3.16126
00:39:37|3.16019
00:39:38|3.16038
00:39:39|3.16038
00:39:40|3.16099
00:39:42|3.16145
00:39:43|3.16145
00:39:44|3.16145
00:39:45|3.16144
00:39:47|3.16144
00:39:48|3.16144
00:39:49|3.16144
00:39:50|3.16144
00:39:51|3.16002
00:39:52|3.16078
00:39:53|3.16078
00:39:54|3.16078
00:39:55|3.16002
00:39:56|3.16044
00:39:57|3.16174
00:39:58|3.16174
00:39:59|3.16174
00:40:00|3.16174
00:40:01|3.16174
00:40:02|3.16174
00:40:04|3.16174
00:40:05|3.16174
00:40:05|3.16273
00:40:06|3.16237
00:40:08|3.16238
00:40:09|3.16238
00:40:10|3.16238
00:40:11|3.16232
00:40:12|3.16232
00:40:13|3.16449
00:40:14|3.16449
00:40:15|3.16225
00:40:16|3.16367
00:40:17|3.16467
00:40:18|3.16467
00:40:19|3.16361
00:40:19|3.16323
00:40:21|3.16323
00:40:22|3.16303
00:40:22|3.16184
00:40:24|3.16275
00:40:25|3.16275
00:40:26|3.16275
00:40:27|3.16275
00:40:28|3.16323
00:40:29|3.16323
00:40:30|3.16323
00:40:31|3.16323
00:40:32|3.16323
00:40:33|3.16323
00:40:34|3.16048
00:40:35|3.16025
00:40:36|3.16025
00:40:37|3.16113
00:40:38|3.16113
00:40:39|3.16113
00:40:41|3.16113
00:40:42|3.16113
00:40:43|3.16113
00:40:44|3.16113
00:40:45|3.16113
00:40:46|3.16113
00:40:47|3.16113
00:40:48|3.16113
00:40:49|3.16113
00:40:50|3.16053
00:40:51|3.16053
00:40:52|3.16053
00:40:53|3.16053
00:40:54|3.16053
00:40:55|3.16053
00:40:56|3.16
00:40:57|3.16001
00:40:58|3.16001
00:41:00|3.16002
00:41:01|3.16002
00:41:02|3.16002
00:41:03|3.16097
00:41:04|3.16097
00:41:05|3.16097
00:41:06|3.16097
00:41:07|3.16097
00:41:08|3.16097
00:41:09|3.16097
00:41:10|3.16097
00:41:11|3.16221
00:41:12|3.16232
00:41:12|3.16232
00:41:13|3.16232
00:41:15|3.16262
00:41:16|3.16262
00:41:17|3.16262
00:41:18|3.16262
00:41:19|3.16262
00:41:20|3.16172
00:41:20|3.16167
00:41:21|3.16167
00:41:23|3.16167
00:41:24|3.16167
00:41:25|3.16167
00:41:26|3.16167
00:41:27|3.16167
00:41:28|3.16167
00:41:28|3.16167
00:41:29|3.16167
00:41:31|3.1619
00:41:32|3.1619
00:41:33|3.16205
00:41:33|3.16205
00:41:35|3.16172
00:41:35|3.16172
00:41:37|3.16172
00:41:38|3.16302
00:41:39|3.16302
00:41:39|3.16302
00:41:41|3.16144
00:41:43|3.16161
00:41:43|3.16161
00:41:45|3.16033
00:41:46|3.16033
00:41:47|3.16033
00:41:49|3.16033
00:41:49|3.16033
00:41:50|3.16033
00:41:51|3.16033
00:41:52|3.16001
00:41:53|3.16001
00:41:54|3.16001
00:41:56|3.16001
00:41:57|3.16001
00:41:58|3.16001
00:41:59|3.16001
00:42:00|3.15961
00:42:01|3.15961
00:42:01|3.15942
00:42:03|3.15999
00:42:04|3.15999
00:42:05|3.15999
00:42:06|3.15999
00:42:08|3.16017
00:42:08|3.16017
00:42:09|3.16017
00:42:10|3.16017
00:42:11|3.16017
00:42:12|3.16017
00:42:13|3.16017
00:42:14|3.16017
00:42:15|3.16017
00:42:17|3.16017
00:42:18|3.15997
00:42:19|3.15968
00:42:20|3.1599
00:42:21|3.1599
00:42:22|3.1599
00:42:23|3.16076
00:42:24|3.16076
00:42:25|3.16076
00:42:26|3.16076
00:42:28|3.16076
00:42:28|3.16
00:42:30|3.16
00:42:31|3.16
00:42:32|3.16
00:42:33|3.16
00:42:34|3.16
00:42:35|3.16
00:42:36|3.15838
00:42:37|3.15838
00:42:38|3.15838
00:42:39|3.15838
00:42:40|3.15838
00:42:41|3.15838
00:42:42|3.15838
00:42:44|3.15826
00:42:44|3.15826
00:42:45|3.15852
00:42:46|3.15852
00:42:48|3.15852
00:42:48|3.15852
00:42:49|3.15852
00:42:50|3.15852
00:42:51|3.15852
00:42:53|3.15853
00:42:54|3.15853
00:42:55|3.15822
00:42:56|3.15921
00:42:57|3.15921
00:42:58|3.1631
00:42:59|3.1631
00:43:00|3.1631
00:43:01|3.15981
00:43:03|3.15981
00:43:03|3.15981
00:43:04|3.15981
00:43:05|3.15981
00:43:06|3.15981
00:43:07|3.15981
00:43:08|3.15981
00:43:09|3.15981
00:43:10|3.15981
00:43:11|3.15981
00:43:12|3.16
00:43:13|3.16
00:43:14|3.16
00:43:15|3.16196
00:43:16|3.16196
00:43:17|3.16196
00:43:18|3.16196
00:43:19|3.16196
00:43:20|3.16244
00:43:21|3.16188
00:43:22|3.16188
00:43:23|3.16188
00:43:25|3.16188
00:43:25|3.16188
00:43:26|3.16188
00:43:27|3.16188
00:43:28|3.16196
00:43:29|3.16196
00:43:30|3.16196
00:43:31|3.16196
00:43:32|3.16196
00:43:33|3.1613
00:43:34|3.1613
00:43:35|3.1613
00:43:36|3.1613
00:43:37|3.16086
00:43:38|3.16086
00:43:39|3.16086
00:43:41|3.16086
00:43:41|3.16086
00:43:42|3.16086
00:43:43|3.16031
00:43:45|3.16031
00:43:47|3.16084
00:43:48|3.16072
00:43:50|3.16072
00:43:50|3.16072
00:43:52|3.16032
00:43:52|3.16072
00:43:54|3.16072
00:43:54|3.16072
00:43:56|3.16072
00:43:57|3.16072
00:43:58|3.16072
00:43:59|3.16046
00:44:01|3.16046
00:44:02|3.16046
00:44:03|3.16046
00:44:04|3.16046
00:44:04|3.15873
00:44:05|3.15873
00:44:07|3.1588
00:44:07|3.1588
00:44:09|3.1588
00:44:10|3.1588
00:44:10|3.1588
00:44:12|3.1588
00:44:13|3.1588
00:44:14|3.1588
00:44:15|3.15822
00:44:16|3.15822
00:44:17|3.15822
00:44:18|3.15822
00:44:19|3.15822
00:44:20|3.15822
00:44:21|3.15822
00:44:22|3.15822
00:44:23|3.15822
00:44:24|3.15822
00:44:25|3.1579
00:44:26|3.15725
00:44:27|3.15725
00:44:28|3.15725
00:44:29|3.15725
00:44:30|3.15725
00:44:31|3.15725
00:44:32|3.15721
00:44:33|3.15495
00:44:34|3.15262
00:44:35|3.1534
00:44:36|3.15416
00:44:37|3.15416
00:44:38|3.15416
00:44:39|3.15416
00:44:40|3.15416
00:44:41|3.15368
00:44:42|3.1545
00:44:43|3.15228
00:44:44|3.15228
00:44:46|3.15228
00:44:47|3.15228
00:44:49|3.15228
00:44:50|3.15228
00:44:51|3.15189
00:44:52|3.15176
00:44:53|3.15219
00:44:53|3.1534
00:44:55|3.15338
00:44:56|3.15338
00:44:57|3.15338
00:44:58|3.15338
00:44:58|3.1523
00:44:59|3.1523
00:45:01|3.1523
00:45:02|3.15234
00:45:03|3.15217
00:45:03|3.15312
00:45:05|3.15274
00:45:06|3.15252
00:45:07|3.15252
00:45:08|3.15252
00:45:09|3.15252
00:45:10|3.15261
00:45:11|3.1532
00:45:12|3.1532
00:45:13|3.15484
00:45:14|3.15595
00:45:15|3.15592
00:45:16|3.15592
00:45:17|3.15624
00:45:18|3.15624
00:45:19|3.15588
00:45:20|3.15532
00:45:21|3.15532
00:45:22|3.15532
00:45:23|3.15633
00:45:24|3.15633
00:45:25|3.15651
00:45:26|3.15675
00:45:27|3.15644
00:45:28|3.15644
00:45:29|3.15604
00:45:30|3.15555
00:45:31|3.15567
00:45:32|3.15567
00:45:33|3.15532
00:45:34|3.15542
00:45:35|3.15326
00:45:36|3.15326
00:45:37|3.15326
00:45:39|3.15408
00:45:39|3.15408
00:45:40|3.15408
00:45:41|3.15465
00:45:43|3.15352
00:45:44|3.15352
00:45:44|3.15352
00:45:46|3.15352
00:45:47|3.15352
00:45:49|3.15326
00:45:50|3.15322
00:45:51|3.15322
00:45:52|3.15322
00:45:52|3.15322
00:45:54|3.15322
00:45:55|3.15354
00:45:56|3.15354
00:45:57|3.15354
00:45:58|3.15354
00:45:59|3.15354
00:46:00|3.15354
00:46:01|3.15354
00:46:02|3.155
00:46:03|3.15497
00:46:04|3.15497
00:46:05|3.15497
00:46:07|3.15497
00:46:08|3.15497
00:46:09|3.15497
00:46:09|3.15497
00:46:10|3.15494
00:46:11|3.15441
00:46:12|3.15339
00:46:14|3.15179
00:46:15|3.15179
00:46:16|3.15179
00:46:17|3.15179
00:46:17|3.15179
00:46:18|3.15179
00:46:20|3.15179
00:46:21|3.15179
00:46:22|3.15179
00:46:23|3.15179
00:46:23|3.15178
00:46:25|3.15178
00:46:26|3.15127
00:46:26|3.151
00:46:28|3.1509
00:46:29|3.15101
00:46:30|3.15101
00:46:30|3.15101
00:46:32|3.15101
00:46:33|3.15101
00:46:34|3.15101
00:46:35|3.15101
00:46:35|3.15088
00:46:36|3.15076
00:46:38|3.14959
00:46:39|3.14963
00:46:39|3.14963
00:46:41|3.14963
00:46:42|3.14963
00:46:43|3.14963
00:46:44|3.15023
00:46:45|3.15023
00:46:46|3.15023
00:46:48|3.15088
00:46:49|3.15088
00:46:51|3.15084
00:46:51|3.15084
00:46:52|3.15
00:46:54|3.15
00:46:55|3.15
00:46:56|3.15
00:46:56|3.15088
00:46:58|3.15088
00:46:59|3.15088
00:47:00|3.15088
00:47:01|3.15088
00:47:02|3.15088
00:47:03|3.15088
00:47:04|3.15088
00:47:05|3.15088
00:47:06|3.15088
00:47:06|3.15088
00:47:08|3.1501
00:47:09|3.1501
00:47:10|3.1501
00:47:11|3.1501
00:47:12|3.1501
00:47:13|3.15
00:47:14|3.15051
00:47:15|3.15051
00:47:15|3.15068
00:47:17|3.15068
00:47:17|3.15068
00:47:19|3.15068
00:47:20|3.15081
00:47:21|3.15081
00:47:22|3.15081
00:47:23|3.15081
00:47:24|3.15117
00:47:24|3.15116
00:47:26|3.15116
00:47:27|3.15116
00:47:28|3.15116
00:47:29|3.15118
00:47:30|3.15118
00:47:31|3.15118
00:47:32|3.15118
00:47:33|3.15118
00:47:34|3.15028
00:47:35|3.15028
00:47:36|3.15101
00:47:37|3.15101
00:47:38|3.15101
00:47:39|3.15101
00:47:40|3.15101
00:47:41|3.1505
00:47:42|3.15116
00:47:43|3.15
00:47:44|3.15
00:47:45|3.15
00:47:46|3.15
00:47:47|3.15072
00:47:48|3.15072
00:47:50|3.15069
00:47:51|3.14933
00:47:52|3.14933
00:47:53|3.14933
00:47:54|3.15114
00:47:55|3.15121
00:47:56|3.15121
00:47:57|3.15121
00:47:58|3.15121
00:47:59|3.15121
00:48:00|3.15121
00:48:00|3.15121
00:48:02|3.15121
00:48:03|3.15121
00:48:04|3.15121
00:48:05|3.15121
00:48:06|3.14981
00:48:07|3.149
00:48:08|3.149
00:48:09|3.149
00:48:10|3.149
00:48:11|3.14807
00:48:12|3.14807
00:48:14|3.14941
00:48:14|3.14941
00:48:15|3.14941
00:48:16|3.14941
00:48:17|3.14941
00:48:18|3.14941
00:48:19|3.15017
00:48:20|3.15017
00:48:21|3.15017
00:48:22|3.15177
00:48:23|3.15177
00:48:24|3.15221
00:48:25|3.15221
00:48:26|3.15253
00:48:27|3.15274
00:48:28|3.15274
00:48:29|3.14997
00:48:30|3.14997
00:48:31|3.14997
00:48:32|3.14997
00:48:33|3.14977
00:48:34|3.14977
00:48:35|3.14977
00:48:36|3.14977
00:48:37|3.14988
00:48:38|3.14988
00:48:39|3.15014
00:48:40|3.14997
00:48:41|3.14997
00:48:42|3.14997
00:48:43|3.14997
00:48:44|3.14997
00:48:45|3.14997
00:48:46|3.14997
00:48:47|3.14983
00:48:49|3.15003
00:48:51|3.1494
00:48:52|3.1494
00:48:53|3.14972
00:48:54|3.14972
00:48:56|3.15001
00:48:57|3.15001
00:48:58|3.15001
00:48:59|3.15001
00:49:00|3.15001
00:49:01|3.15001
00:49:02|3.15001
00:49:03|3.15001
00:49:04|3.15001
00:49:05|3.15001
00:49:06|3.15001
00:49:07|3.15001
00:49:08|3.15001
00:49:09|3.14916
00:49:10|3.14916
00:49:11|3.14916
00:49:12|3.14876
00:49:13|3.14876
00:49:14|3.15033
00:49:15|3.15033
00:49:16|3.15033
00:49:17|3.15033
00:49:18|3.15033
00:49:19|3.15033
00:49:20|3.15077
00:49:21|3.14864
00:49:22|3.14871
00:49:23|3.14871
00:49:24|3.14871
00:49:25|3.14871
00:49:26|3.14871
00:49:27|3.14964
00:49:28|3.14964
00:49:29|3.14964
00:49:30|3.14964
00:49:31|3.14964
00:49:32|3.14964
00:49:33|3.14964
00:49:34|3.14955
00:49:35|3.14945
00:49:36|3.14945
00:49:37|3.14945
00:49:38|3.14945
00:49:39|3.14945
00:49:40|3.14945
00:49:41|3.14945
00:49:42|3.14945
00:49:43|3.14945
00:49:44|3.14945
00:49:45|3.149
00:49:46|3.14996
00:49:47|3.14996
00:49:48|3.14997
00:49:49|3.14997
00:49:50|3.14997
00:49:51|3.14997
00:49:52|3.14997
00:49:53|3.14997
00:49:55|3.14997
00:49:56|3.14997
00:49:56|3.14997
00:49:57|3.14997
00:49:59|3.14997
00:49:59|3.15024
00:50:00|3.15024
00:50:02|3.15024
00:50:03|3.14903
00:50:03|3.14903
00:50:05|3.14823
00:50:06|3.14923
00:50:07|3.14903
00:50:08|3.14903
00:50:09|3.14903
00:50:10|3.14903
00:50:11|3.14903
00:50:12|3.14903
00:50:13|3.14903
00:50:14|3.14903
00:50:15|3.14903
00:50:16|3.14855
00:50:17|3.14855
00:50:18|3.14855
00:50:19|3.14855
00:50:20|3.14855
00:50:21|3.14855
00:50:22|3.14903
00:50:23|3.14903
00:50:24|3.14903
00:50:25|3.14931
00:50:26|3.14931
00:50:27|3.15
00:50:28|3.15
00:50:29|3.15
00:50:30|3.15
00:50:31|3.15
00:50:32|3.15026
00:50:33|3.1509
00:50:35|3.1509
00:50:35|3.1509
00:50:36|3.15056
00:50:38|3.15056
00:50:39|3.1496
00:50:40|3.1496
00:50:41|3.14986
00:50:42|3.14986
00:50:43|3.14986
00:50:44|3.14986
00:50:45|3.14986
00:50:46|3.14986
00:50:47|3.14903
00:50:49|3.14822
00:50:49|3.14822
00:50:51|3.14822
00:50:52|3.14822
00:50:54|3.14822
00:50:55|3.14822
00:50:56|3.14822
00:50:57|3.14883
00:50:58|3.14883
00:50:59|3.14801
00:50:59|3.14801
00:51:01|3.14801
00:51:01|3.14801
00:51:02|3.14835
00:51:04|3.14835
00:51:04|3.14835
00:51:06|3.14835
00:51:07|3.14995
00:51:08|3.14995
00:51:09|3.15017
00:51:10|3.15017
00:51:11|3.15017
00:51:12|3.15017
00:51:13|3.15089
00:51:14|3.15089
00:51:15|3.15089
00:51:16|3.15089
00:51:17|3.15089
00:51:18|3.15084
00:51:19|3.15084
00:51:20|3.15175
00:51:21|3.15175
00:51:22|3.15175
00:51:23|3.15192
00:51:24|3.15339
00:51:25|3.15339
00:51:26|3.15473
00:51:27|3.15322
00:51:28|3.1532
00:51:29|3.1532
00:51:30|3.1532
00:51:31|3.1532
00:51:32|3.1532
00:51:33|3.1532
00:51:34|3.15335
00:51:35|3.15373
00:51:36|3.15373
00:51:37|3.15373
00:51:38|3.15373
00:51:39|3.15373
00:51:40|3.15373
00:51:41|3.15373
00:51:42|3.15373
00:51:43|3.15373
00:51:44|3.15411
00:51:45|3.15411
00:51:46|3.15408
00:51:47|3.15408
00:51:48|3.15408
00:51:49|3.15373
00:51:50|3.15373
00:51:51|3.15373
00:51:52|3.15373
00:51:54|3.15296
00:51:55|3.15329
00:51:56|3.15329
00:51:58|3.15329
00:51:59|3.15329
00:52:00|3.15329
00:52:00|3.1525
00:52:02|3.15175
00:52:03|3.15175
00:52:04|3.15175
00:52:05|3.15175
00:52:06|3.15175
00:52:07|3.15175
00:52:08|3.15175
00:52:09|3.15175
00:52:10|3.15175
00:52:11|3.15175
00:52:12|3.1515
00:52:13|3.1515
00:52:14|3.1515
00:52:15|3.1515
00:52:16|3.15151
00:52:17|3.1515
00:52:18|3.1515
00:52:19|3.1515
00:52:20|3.1515
00:52:21|3.15135
00:52:22|3.15135
00:52:23|3.15372
00:52:24|3.15372
00:52:25|3.15372
00:52:26|3.15372
00:52:27|3.15372
00:52:28|3.15372
00:52:29|3.15372
00:52:30|3.15372
00:52:31|3.15372
00:52:32|3.15373
00:52:33|3.15373
00:52:34|3.15373
00:52:35|3.15373
00:52:36|3.15373
00:52:37|3.15373
00:52:38|3.15373
00:52:39|3.15519
00:52:40|3.15544
00:52:41|3.15612
00:52:42|3.15633
00:52:43|3.15633
00:52:44|3.15633
00:52:45|3.15634
00:52:46|3.15634
00:52:47|3.15634
00:52:48|3.15673
00:52:49|3.15786
00:52:50|3.15764
00:52:51|3.15764
00:52:53|3.15716
00:52:54|3.15868
00:52:56|3.15838
00:52:57|3.15838
00:52:59|3.15838
00:53:00|3.15738
00:53:01|3.15738
00:53:02|3.15738
00:53:03|3.157
00:53:04|3.157
00:53:05|3.15714
00:53:06|3.15714
00:53:07|3.15714
00:53:08|3.15714
00:53:09|3.15714
00:53:10|3.15714
00:53:11|3.15714
00:53:12|3.15714
00:53:13|3.15714
00:53:14|3.15714
00:53:15|3.15714
00:53:16|3.1566
00:53:17|3.15643
00:53:19|3.15643
00:53:19|3.15643
00:53:21|3.15643
00:53:21|3.15643
00:53:23|3.15632
00:53:23|3.15632
00:53:25|3.15632
00:53:26|3.15632
00:53:27|3.15632
00:53:28|3.15602
00:53:28|3.15558
00:53:29|3.15558
00:53:30|3.15558
00:53:32|3.15549
00:53:33|3.15549
00:53:34|3.15436
00:53:35|3.15461
00:53:36|3.15477
00:53:36|3.15553
00:53:38|3.15553
00:53:38|3.15553
00:53:40|3.15553
00:53:41|3.15553
00:53:42|3.15553
00:53:42|3.15553
00:53:44|3.15553
00:53:45|3.15553
00:53:45|3.15553
00:53:46|3.15553
00:53:48|3.15553
00:53:49|3.15715
00:53:50|3.15715
00:53:51|3.15715
00:53:51|3.15715
00:53:53|3.15715
00:53:55|3.15836
00:53:56|3.15893
00:53:58|3.15893
00:53:58|3.15893
00:53:59|3.15893
00:54:00|3.1584
00:54:01|3.15879
00:54:02|3.15879
00:54:03|3.15879
00:54:04|3.15879
00:54:05|3.15879
00:54:06|3.15869
00:54:07|3.15869
00:54:08|3.15905
00:54:09|3.15918
00:54:10|3.15918
00:54:11|3.15873
00:54:12|3.15919
00:54:13|3.15919
00:54:14|3.15919
00:54:15|3.15919
00:54:16|3.15919
00:54:17|3.15906
00:54:18|3.15907
00:54:19|3.15897
00:54:20|3.15897
00:54:21|3.15897
00:54:22|3.15897
00:54:23|3.15897
00:54:24|3.15897
00:54:25|3.15897
00:54:26|3.15897
00:54:27|3.15897
00:54:28|3.15778
00:54:29|3.15778
00:54:30|3.15778
00:54:31|3.15778
00:54:32|3.15778
00:54:33|3.15778
00:54:34|3.1566
00:54:35|3.1566
00:54:36|3.15617
00:54:37|3.15581
00:54:39|3.15557
00:54:40|3.1559
00:54:40|3.15588
00:54:42|3.15588
00:54:42|3.15588
00:54:44|3.15735
00:54:46|3.15735
00:54:46|3.15735
00:54:48|3.15735
00:54:49|3.15735
00:54:50|3.15735
00:54:51|3.15821
00:54:52|3.15832
00:54:53|3.15832
00:54:54|3.15832
00:54:56|3.15832
00:54:57|3.15832
00:54:58|3.15832
00:54:59|3.15832
00:55:00|3.15799
00:55:01|3.15971
00:55:02|3.15971
00:55:03|3.15971
00:55:04|3.1594
00:55:05|3.1594
00:55:06|3.157
00:55:07|3.158
00:55:08|3.158
00:55:09|3.158
00:55:10|3.158
00:55:12|3.158
00:55:12|3.158
00:55:13|3.1598
00:55:14|3.1598
00:55:15|3.15892
00:55:16|3.15892
00:55:17|3.15892
00:55:18|3.15892
00:55:19|3.15892
00:55:20|3.15892
00:55:21|3.15892
00:55:22|3.15892
00:55:23|3.15892
00:55:24|3.15965
00:55:25|3.15965
00:55:26|3.15965
00:55:27|3.15946
00:55:28|3.15946
00:55:29|3.15946
00:55:30|3.15966
00:55:31|3.15966
00:55:32|3.15943
00:55:33|3.15943
00:55:34|3.15914
00:55:35|3.15914
00:55:36|3.15893
00:55:37|3.15893
00:55:38|3.15893
00:55:40|3.15893
00:55:40|3.1619
00:55:41|3.16261
00:55:43|3.16275
00:55:44|3.16275
00:55:45|3.16275
00:55:46|3.163
00:55:47|3.163
00:55:48|3.163
00:55:49|3.163
00:55:50|3.163
00:55:51|3.16226
00:55:52|3.16226
00:55:53|3.163
00:55:54|3.163
00:55:55|3.163
00:55:56|3.163
00:55:57|3.163
00:55:58|3.163
00:55:59|3.163
00:56:00|3.163
00:56:01|3.163
00:56:02|3.163
00:56:03|3.16459
00:56:04|3.16459
00:56:05|3.16459
00:56:06|3.16459
00:56:08|3.16459
00:56:08|3.16459
00:56:09|3.16459
00:56:10|3.16459
00:56:12|3.16459
00:56:12|3.16459
00:56:14|3.16459
00:56:14|3.16459
00:56:15|3.16612
00:56:16|3.16404
00:56:18|3.16404
00:56:18|3.16404
00:56:19|3.16404
00:56:20|3.16404
00:56:22|3.16496
00:56:23|3.16496
00:56:24|3.16496
00:56:25|3.16599
00:56:26|3.16599
00:56:27|3.16599
00:56:28|3.16599
00:56:29|3.16599
00:56:30|3.16599
00:56:32|3.16598
00:56:32|3.16598
00:56:33|3.16598
00:56:35|3.16606
00:56:36|3.16606
00:56:37|3.16606
00:56:38|3.16606
00:56:39|3.16606
00:56:40|3.16606
00:56:41|3.16624
00:56:42|3.16606
00:56:43|3.16606
00:56:44|3.16593
00:56:45|3.16584
00:56:46|3.16489
00:56:47|3.16333
00:56:48|3.16333
00:56:50|3.16333
00:56:51|3.16333
00:56:51|3.16394
00:56:52|3.16394
00:56:53|3.16394
00:56:54|3.16449
00:56:55|3.16574
00:56:57|3.16574
00:56:59|3.16574
00:57:00|3.16543
00:57:01|3.16588
00:57:02|3.16588
00:57:03|3.16588
00:57:04|3.16588
00:57:05|3.16588
00:57:07|3.16421
00:57:07|3.16421
00:57:08|3.16421
00:57:09|3.16463
00:57:11|3.16463
00:57:11|3.16463
00:57:13|3.16359
00:57:14|3.16359
00:57:14|3.16359
00:57:15|3.16382
00:57:16|3.16382
00:57:17|3.16394
00:57:18|3.16394
00:57:19|3.16394
00:57:20|3.16394
00:57:21|3.16394
00:57:23|3.16394
00:57:23|3.16423
00:57:24|3.16423
00:57:25|3.16617
00:57:26|3.16617
00:57:27|3.16617
00:57:28|3.16617
00:57:30|3.16617
00:57:30|3.16617
00:57:31|3.16617
00:57:33|3.16617
00:57:33|3.16488
00:57:35|3.16488
00:57:35|3.164
00:57:36|3.164
00:57:38|3.164
00:57:38|3.164
00:57:39|3.16382
00:57:41|3.16275
00:57:41|3.16275
00:57:43|3.16254
00:57:43|3.16307
00:57:44|3.16203
00:57:46|3.16253
00:57:46|3.16253
00:57:47|3.16253
00:57:48|3.16253
00:57:49|3.16227
00:57:50|3.16227
00:57:51|3.16227
00:57:52|3.16227
00:57:53|3.16227
00:57:54|3.16023
00:57:55|3.16001
00:57:56|3.16
00:57:58|3.16135
00:58:00|3.16135
00:58:00|3.16135
00:58:02|3.16135
00:58:03|3.16135
00:58:03|3.16044
00:58:05|3.16048
00:58:05|3.16048
00:58:07|3.16048
00:58:08|3.16032
00:58:10|3.16032
00:58:11|3.15895
00:58:12|3.15895
00:58:13|3.15895
00:58:14|3.15895
00:58:15|3.15895
00:58:16|3.15895
00:58:17|3.15796
00:58:18|3.15796
00:58:19|3.15796
00:58:20|3.15796
00:58:21|3.15796
00:58:22|3.15796
00:58:23|3.1578
00:58:24|3.15788
00:58:25|3.15788
00:58:26|3.15849
00:58:27|3.15849
00:58:27|3.15849
00:58:29|3.15849
00:58:30|3.16086
00:58:31|3.16049
00:58:31|3.15969
00:58:32|3.15969
00:58:34|3.15969
00:58:35|3.15969
00:58:36|3.15969
00:58:37|3.15969
00:58:38|3.15969
00:58:39|3.15955
00:58:40|3.15955
00:58:41|3.15955
00:58:42|3.15955
00:58:43|3.15955
00:58:44|3.15873
00:58:45|3.15873
00:58:46|3.1588
00:58:46|3.1588
00:58:48|3.1588
00:58:49|3.15832
00:58:50|3.15832
00:58:50|3.15832
00:58:51|3.15832
00:58:53|3.15832
00:58:54|3.15832
00:58:55|3.15832
00:58:55|3.15832
00:58:56|3.15832
00:58:57|3.15832
00:59:00|3.15832
00:59:01|3.15832
00:59:03|3.15821
00:59:04|3.15756
00:59:05|3.157
00:59:06|3.15681
00:59:07|3.15612
00:59:08|3.15812
00:59:09|3.15812
00:59:10|3.15822
00:59:11|3.15822
00:59:12|3.15822
00:59:13|3.15822
00:59:14|3.15822
00:59:15|3.15822
00:59:16|3.15822
00:59:17|3.15822
00:59:18|3.15822
00:59:19|3.15822
00:59:20|3.15822
00:59:21|3.158
00:59:22|3.15725
00:59:23|3.15725
00:59:24|3.15725
00:59:25|3.15725
00:59:26|3.15725
00:59:27|3.15725
00:59:28|3.15725
00:59:29|3.15843
00:59:30|3.15843
00:59:31|3.15843
00:59:32|3.15843
00:59:33|3.15875
00:59:34|3.15875
00:59:35|3.15875
00:59:36|3.15875
00:59:37|3.15875
00:59:38|3.15875
00:59:39|3.15875
00:59:40|3.15875
00:59:41|3.15854
00:59:42|3.15835
00:59:43|3.15835
00:59:44|3.15835
00:59:45|3.15835
00:59:46|3.15774
00:59:47|3.15835
00:59:48|3.15835
00:59:49|3.15835
00:59:50|3.15835
00:59:51|3.15758
00:59:52|3.15758
00:59:53|3.15758
00:59:54|3.159
00:59:55|3.159
00:59:57|3.159
00:59:57|3.159
00:59:58|3.1566
01:00:00|3.15496
01:00:02|3.15496
01:00:03|3.154
01:00:04|3.154
01:00:05|3.15491
01:00:06|3.15492
01:00:07|3.15424
01:00:08|3.15424
01:00:09|3.15424
01:00:10|3.15424
01:00:11|3.15424
01:00:12|3.15424
01:00:13|3.15424
01:00:14|3.15383
01:00:15|3.1526
01:00:16|3.15314
01:00:17|3.15264
01:00:18|3.15192
01:00:19|3.15217
01:00:20|3.15333
01:00:21|3.15347
01:00:22|3.15347
01:00:23|3.15347
01:00:24|3.15347
01:00:25|3.15347
01:00:26|3.15347
01:00:27|3.15572
01:00:28|3.1564
01:00:29|3.15688
01:00:30|3.15596
01:00:31|3.15596
01:00:32|3.15596
01:00:33|3.15596
01:00:34|3.15596
01:00:35|3.15596
01:00:36|3.1566
01:00:37|3.1566
01:00:38|3.1566
01:00:40|3.1581
01:00:40|3.15821
01:00:41|3.15821
01:00:42|3.159
01:00:43|3.15905
01:00:45|3.15942
01:00:45|3.15942
01:00:46|3.15942
01:00:47|3.16
01:00:48|3.16
01:00:50|3.15988
01:00:50|3.15816
01:00:51|3.15842
01:00:52|3.15842
01:00:53|3.15842
01:00:54|3.15842
01:00:55|3.15842
01:00:57|3.15842
01:00:58|3.15761
01:00:58|3.15817
01:01:00|3.15817
01:01:01|3.15817
01:01:02|3.15817
01:01:04|3.15727
01:01:05|3.15727
01:01:06|3.15727
01:01:07|3.15788
01:01:08|3.15788
01:01:09|3.15788
01:01:10|3.16011
01:01:11|3.16011
01:01:12|3.16011
01:01:14|3.16011
01:01:14|3.16011
01:01:15|3.16011
01:01:19|3.16011
01:01:20|3.16127
01:01:21|3.16127
01:01:22|3.16141
01:01:23|3.16141
01:01:24|3.16142
01:01:25|3.16142
01:01:26|3.1602
01:01:27|3.16054
01:01:28|3.16054
01:01:29|3.16054
01:01:30|3.16
01:01:31|3.1591
01:01:32|3.1591
01:01:33|3.15979
01:01:34|3.15979
01:01:35|3.15996
01:01:36|3.16026
01:01:37|3.16026
01:01:38|3.16026
01:01:39|3.16026
01:01:40|3.16026
01:01:41|3.16026
01:01:42|3.16026
01:01:43|3.16127
01:01:44|3.16128
01:01:45|3.16128
01:01:46|3.16128
01:01:47|3.16128
01:01:48|3.16128
01:01:49|3.16142
01:01:50|3.16142
01:01:51|3.16142
01:01:52|3.16142
01:01:53|3.16138
01:01:54|3.16138
01:01:55|3.16138
01:01:56|3.16138
01:01:57|3.16138
01:01:58|3.16054
01:01:59|3.16054
01:02:00|3.16054
01:02:02|3.16138
01:02:03|3.16354
01:02:04|3.16455
01:02:06|3.16288
01:02:07|3.16077
01:02:08|3.16077
01:02:10|3.1607
01:02:11|3.1607
01:02:12|3.1607
01:02:13|3.1607
01:02:14|3.1607
01:02:15|3.16122
01:02:16|3.16122
01:02:17|3.1612
01:02:18|3.1612
01:02:19|3.1612
01:02:20|3.16182
01:02:21|3.16182
01:02:22|3.16182
01:02:23|3.16182
01:02:24|3.16182
01:02:25|3.16182
01:02:26|3.16276
01:02:27|3.16303
01:02:28|3.16303
01:02:29|3.164
01:02:30|3.164
01:02:31|3.16376
01:02:32|3.16367
01:02:33|3.16367
01:02:34|3.16367
01:02:35|3.16304
01:02:36|3.16304
01:02:37|3.16304
01:02:38|3.16304
01:02:39|3.16343
01:02:40|3.16312
01:02:41|3.16249
01:02:42|3.16249
01:02:43|3.16222
01:02:44|3.16222
01:02:45|3.1622
01:02:46|3.16217
01:02:47|3.16217
01:02:49|3.16217
01:02:49|3.16198
01:02:51|3.16143
01:02:51|3.16143
01:03:03|3.16143
01:03:05|3.15877
01:03:06|3.15877
01:03:08|3.15877
01:03:09|3.15877
01:03:10|3.15877
01:03:11|3.15877
01:03:11|3.15877
01:03:13|3.15877
01:03:13|3.15877
01:03:14|3.15877
01:03:15|3.15877
01:03:17|3.15877
01:03:17|3.15959
01:03:18|3.15959
01:03:20|3.15959
01:03:21|3.15922
01:03:21|3.15821
01:03:23|3.15822
01:03:24|3.15822
01:03:25|3.15821
01:03:26|3.15821
01:03:26|3.15821
01:03:28|3.15811
01:03:29|3.15905
01:03:30|3.15851
01:03:31|3.15922
01:03:32|3.15922
01:03:33|3.15922
01:03:34|3.15772
01:03:35|3.1573
01:03:36|3.157
01:03:37|3.15634
01:03:38|3.15634
01:03:38|3.15635
01:03:40|3.15635
01:03:41|3.15635
01:03:42|3.15635
01:03:43|3.15635
01:03:44|3.15635
01:03:45|3.15635
01:03:46|3.15635
01:03:47|3.15635
01:03:48|3.15635
01:03:49|3.15635
01:03:50|3.15635
01:03:51|3.15635
01:03:52|3.15635
01:03:53|3.15635
01:03:54|3.15603
01:03:55|3.15568
01:03:56|3.15418
01:03:57|3.15418
01:03:58|3.15418
01:03:59|3.15418
01:04:00|3.15418
01:04:02|3.15418
01:04:03|3.15418
01:04:04|3.15418
01:04:05|3.15418
01:04:07|3.15412
01:04:08|3.15412
01:04:09|3.15412
01:04:10|3.15465
01:04:11|3.15465
01:04:12|3.15592
01:04:13|3.15592
01:04:14|3.15592
01:04:15|3.15592
01:04:16|3.15592
01:04:17|3.15592
01:04:18|3.15592
01:04:19|3.15592
01:04:20|3.15592
01:04:21|3.15635
01:04:22|3.15878
01:04:23|3.15878
01:04:24|3.15878
01:04:26|3.15889
01:04:26|3.15941
01:04:27|3.15941
01:04:28|3.15941
01:04:29|3.15941
01:04:30|3.15941
01:04:31|3.15941
01:04:32|3.15941
01:04:33|3.15914
01:04:34|3.15914
01:04:35|3.15914
01:04:36|3.15914
01:04:37|3.15914
01:04:38|3.15914
01:04:40|3.16025
01:04:40|3.16016
01:04:42|3.16016
01:04:43|3.16016
01:04:44|3.16016
01:04:45|3.16016
01:04:46|3.1624
01:04:47|3.1624
01:04:48|3.1624
01:04:49|3.1624
01:04:50|3.16072
01:04:51|3.16072
01:04:52|3.16072
01:04:53|3.16486
01:04:54|3.16486
01:04:55|3.16486
01:04:56|3.16486
01:04:57|3.16241
01:04:58|3.16242
01:04:59|3.16242
01:05:00|3.16242
01:05:01|3.16242
01:05:02|3.16169
01:05:03|3.16171
01:05:04|3.161
01:05:06|3.161
01:05:07|3.161
01:05:09|3.161
01:05:10|3.161
01:05:10|3.16303
01:05:12|3.16303
01:05:13|3.16303
01:05:14|3.16303
01:05:15|3.16303
01:05:16|3.164
01:05:17|3.164
01:05:18|3.164
01:05:19|3.164
01:05:20|3.16364
01:05:21|3.16364
01:05:22|3.16364
01:05:23|3.16364
01:05:24|3.16364
01:05:25|3.16364
01:05:26|3.16364
01:05:27|3.16364
01:05:28|3.16364
01:05:29|3.16364
01:05:30|3.16328
01:05:31|3.16298
01:05:32|3.16298
01:05:33|3.16298
01:05:34|3.16298
01:05:35|3.16298
01:05:37|3.16298
01:05:38|3.16298
01:05:39|3.16298
01:05:40|3.16298
01:05:41|3.16298
01:05:41|3.16298
01:05:43|3.16298
01:05:44|3.16298
01:05:45|3.16298
01:05:46|3.16298
01:05:47|3.16257
01:05:48|3.16197
01:05:49|3.16197
01:05:50|3.16254
01:05:50|3.16254
01:05:52|3.16254
01:05:52|3.16254
01:05:54|3.16254
01:05:55|3.16254
01:05:55|3.16254
01:05:56|3.16254
01:05:57|3.16254
01:05:59|3.16254
01:05:59|3.16067
01:06:01|3.16067
01:06:02|3.16067
01:06:03|3.16067
01:06:04|3.16067
01:06:06|3.16111
01:06:07|3.16111
01:06:08|3.16111
01:06:10|3.16288
01:06:11|3.16288
01:06:13|3.16288
01:06:13|3.16347
01:06:14|3.164
01:06:16|3.16257
01:06:17|3.16257
01:06:18|3.16257
01:06:19|3.16233
01:06:20|3.16233
01:06:21|3.1627
01:06:22|3.1627
01:06:23|3.1627
01:06:24|3.1627
01:06:25|3.1627
01:06:26|3.163
01:06:27|3.163
01:06:28|3.163
01:06:29|3.163
01:06:30|3.163
01:06:31|3.163
01:06:32|3.16438
01:06:33|3.16438
01:06:34|3.16438
01:06:35|3.16438
01:06:36|3.16402
01:06:37|3.16438
01:06:38|3.16438
01:06:39|3.16438
01:06:40|3.16438
01:06:41|3.1621
01:06:42|3.16229
01:06:43|3.16253
01:06:44|3.16253
01:06:45|3.16381
01:06:46|3.16391
01:06:47|3.16391
01:06:48|3.16391
01:06:49|3.16391
01:06:50|3.16391
01:06:51|3.16391
01:06:52|3.16391
01:06:53|3.16391
01:06:54|3.16364
01:06:55|3.16363
01:06:56|3.16344
01:06:57|3.16344
01:06:58|3.16324
01:06:59|3.16324
01:07:00|3.16324
01:07:01|3.16324
01:07:02|3.16324
01:07:03|3.16391
01:07:04|3.16393
01:07:05|3.16393
01:07:06|3.16394
01:07:07|3.16394
01:07:09|3.16443
01:07:09|3.16463
01:07:11|3.16463
01:07:11|3.16463
01:07:12|3.16463
01:07:14|3.16463
01:07:15|3.16464
01:07:16|3.16463
01:07:17|3.16474
01:07:18|3.16474
01:07:19|3.16474
01:07:19|3.16474
01:07:20|3.16468
01:07:22|3.16463
01:07:22|3.16463
01:07:23|3.16463
01:07:25|3.16463
01:07:26|3.16463
01:07:27|3.1647
01:07:27|3.1647
01:07:28|3.16541
01:07:29|3.16541
01:07:31|3.16524
01:07:31|3.16524
01:07:32|3.16524
01:07:33|3.16524
01:07:34|3.16524
01:07:36|3.16463
01:07:37|3.16463
01:07:37|3.16463
01:07:38|3.16463
01:07:40|3.16463
01:07:41|3.16463
01:07:42|3.16463
01:07:43|3.16463
01:07:44|3.16463
01:07:45|3.16463
01:07:46|3.16463
01:07:47|3.16304
01:07:48|3.16418
01:07:49|3.16418
01:07:50|3.16463
01:07:51|3.16463
01:07:52|3.16463
01:07:53|3.16463
01:07:54|3.16466
01:07:55|3.16466
01:07:56|3.16466
01:07:57|3.16466
01:07:58|3.16466
01:07:59|3.16466
01:08:00|3.16343
01:08:02|3.16343
01:08:02|3.16343
01:08:03|3.16343
01:08:04|3.16295
01:08:05|3.16321
01:08:06|3.16321
01:08:08|3.16311
01:08:10|3.1625
01:08:10|3.1625
01:08:11|3.16229
01:08:13|3.16229
01:08:15|3.16229
01:08:15|3.162
01:08:16|3.162
01:08:17|3.162
01:08:19|3.162
01:08:20|3.162
01:08:21|3.16086
01:08:22|3.16086
01:08:23|3.16086
01:08:24|3.16086
01:08:24|3.16086
01:08:26|3.16086
01:08:27|3.16086
01:08:28|3.16086
01:08:29|3.16129
01:08:30|3.16129
01:08:31|3.1622
01:08:32|3.16229
01:08:33|3.16229
01:08:34|3.16298
01:08:35|3.16324
01:08:36|3.16393
01:08:37|3.16393
01:08:38|3.16393
01:08:39|3.16393
01:08:40|3.16393
01:08:42|3.16446
01:08:43|3.165
01:08:44|3.16383
01:08:44|3.1627
01:08:46|3.1627
01:08:47|3.1627
01:08:47|3.1627
01:08:49|3.1627
01:08:49|3.1627
01:08:50|3.1627
01:08:52|3.16257
01:08:52|3.16257
01:08:53|3.16257
01:08:54|3.16257
01:08:57|3.16257
01:08:57|3.16257
01:08:58|3.16257
01:08:59|3.16257
01:09:00|3.16257
01:09:02|3.16257
01:09:02|3.16281
01:09:03|3.16281
01:09:04|3.16281
01:09:05|3.16281
01:09:06|3.16459
01:09:07|3.16365
01:09:09|3.16382
01:09:11|3.16382
01:09:12|3.16382
01:09:13|3.16382
01:09:14|3.16382
01:09:15|3.16301
01:09:16|3.16301
01:09:17|3.16203
01:09:18|3.16203
01:09:19|3.16203
01:09:20|3.16203
01:09:21|3.16203
01:09:22|3.16203
01:09:23|3.16181
01:09:24|3.16181
01:09:25|3.16243
01:09:26|3.16243
01:09:27|3.16243
01:09:28|3.16243
01:09:30|3.16243
01:09:30|3.16243
01:09:31|3.16243
01:09:32|3.16243
01:09:33|3.16238
01:09:34|3.1624
01:09:35|3.16338
01:09:36|3.16338
01:09:37|3.16338
01:09:38|3.16338
01:09:39|3.16338
01:09:40|3.16338
01:09:41|3.16425
01:09:42|3.16425
01:09:43|3.16425
01:09:44|3.16425
01:09:45|3.16348
01:09:46|3.16348
01:09:47|3.16348
01:09:48|3.16348
01:09:49|3.16348
01:09:51|3.16348
01:09:51|3.16348
01:09:52|3.16292
01:09:53|3.16292
01:09:54|3.16292
01:09:55|3.16292
01:09:56|3.16292
01:09:57|3.16292
01:09:59|3.16292
01:10:00|3.16292
01:10:00|3.16292
01:10:01|3.16292
01:10:02|3.16208
01:10:03|3.16239
01:10:04|3.16239
01:10:05|3.16281
01:10:07|3.16291
01:10:07|3.16308
01:10:08|3.16308
01:10:10|3.16308
01:10:11|3.16308
01:10:13|3.16463
01:10:14|3.16463
01:10:15|3.16463
01:10:16|3.16463
01:10:17|3.16414
01:10:18|3.16414
01:10:19|3.16361
01:10:20|3.16361
01:10:21|3.163
01:10:22|3.163
01:10:23|3.16348
01:10:24|3.16348
01:10:25|3.16348
01:10:26|3.16348
01:10:27|3.16348
01:10:28|3.16348
01:10:29|3.16348
01:10:30|3.16348
01:10:31|3.16348
01:10:32|3.16348
01:10:33|3.16348
01:10:34|3.16348
01:10:35|3.16348
01:10:36|3.16348
01:10:37|3.16348
01:10:38|3.16348
01:10:39|3.16348
01:10:41|3.16395
01:10:42|3.16395
01:10:43|3.16345
01:10:44|3.16345
01:10:44|3.16345
01:10:47|3.16287
01:10:47|3.16287
01:10:48|3.16464
01:10:49|3.16464
01:10:50|3.16464
01:10:51|3.16464
01:10:52|3.16464
01:10:53|3.16555
01:10:54|3.16571
01:10:55|3.16571
01:10:56|3.16571
01:10:57|3.16572
01:10:58|3.166
01:10:59|3.166
01:11:00|3.166
01:11:01|3.1666
01:11:02|3.16673
01:11:03|3.16673
01:11:04|3.16622
01:11:05|3.16622
01:11:06|3.16508
01:11:07|3.16508
01:11:08|3.16508
01:11:09|3.16508
01:11:11|3.16508
01:11:13|3.16508
01:11:13|3.16508
01:11:15|3.16508
01:11:16|3.16508
01:11:18|3.16472
01:11:19|3.16464
01:11:20|3.16464
01:11:21|3.16464
01:11:22|3.16464
01:11:23|3.16464
01:11:24|3.16464
01:11:25|3.16421
01:11:26|3.1647
01:11:27|3.1647
01:11:28|3.1647
01:11:29|3.1647
01:11:30|3.1647
01:11:31|3.1647
01:11:32|3.1647
01:11:33|3.166
01:11:34|3.16674
01:11:35|3.16674
01:11:36|3.16674
01:11:37|3.16674
01:11:38|3.16674
01:11:39|3.16711
01:11:40|3.17007
01:11:41|3.16933
01:11:42|3.16933
01:11:43|3.16933
01:11:44|3.16933
01:11:45|3.16933
01:11:46|3.16933
01:11:47|3.16933
01:11:48|3.1684
01:11:49|3.1684
01:11:50|3.1684
01:11:51|3.1684
01:11:52|3.16647
01:11:53|3.16647
01:11:54|3.16647
01:11:55|3.16626
01:11:56|3.16501
01:11:57|3.16501
01:11:58|3.16532
01:11:59|3.16625
01:12:00|3.16625
01:12:01|3.16625
01:12:02|3.16625
01:12:03|3.16625
01:12:04|3.16625
01:12:05|3.16625
01:12:06|3.16625
01:12:07|3.16672
01:12:08|3.16672
01:12:09|3.16672
01:12:10|3.16672
01:12:12|3.16672
01:12:13|3.16711
01:12:14|3.16823
01:12:16|3.16838
01:12:18|3.16839
01:12:18|3.16839
01:12:20|3.17006
01:12:21|3.17006
01:12:22|3.16975
01:12:23|3.16975
01:12:24|3.16975
01:12:25|3.16975
01:12:26|3.16975
01:12:27|3.16848
01:12:28|3.16848
01:12:29|3.16848
01:12:30|3.16848
01:12:31|3.17007
01:12:32|3.16934
01:12:33|3.16934
01:12:33|3.17007
01:12:35|3.17007
01:12:36|3.16917
01:12:37|3.16921
01:12:38|3.16921
01:12:39|3.16905
01:12:40|3.16828
01:12:41|3.16828
01:12:42|3.16775
01:12:43|3.16775
01:12:43|3.16707
01:12:45|3.16636
01:12:46|3.16636
01:12:47|3.16636
01:12:48|3.16636
01:12:49|3.16669
01:12:50|3.16646
01:12:51|3.16646
01:12:52|3.16646
01:12:54|3.16646
01:12:54|3.16646
01:12:55|3.16791
01:12:57|3.16791
01:12:57|3.16791
01:12:58|3.16791
01:12:59|3.16791
01:13:00|3.16791
01:13:02|3.16791
01:13:02|3.16791
01:13:03|3.16791
01:13:04|3.16791
01:13:05|3.16791
01:13:07|3.16816
01:13:07|3.16816
01:13:08|3.1686
01:13:10|3.1686
01:13:10|3.16936
01:13:11|3.16932
01:13:13|3.16877
01:13:15|3.16877
01:13:16|3.16877
01:13:18|3.16877
01:13:18|3.16877
01:13:20|3.16996
01:13:21|3.16993
01:13:23|3.16998
01:13:24|3.16998
01:13:25|3.16877
01:13:25|3.16877
01:13:26|3.16783
01:13:27|3.16783
01:13:28|3.16783
01:13:30|3.16783
01:13:31|3.16783
01:13:31|3.16783
01:13:32|3.16783
01:13:34|3.16783
01:13:35|3.16783
01:13:35|3.16847
01:13:36|3.16847
01:13:38|3.16774
01:13:38|3.16644
01:13:40|3.16644
01:13:41|3.16644
01:13:42|3.16663
01:13:43|3.16663
01:13:44|3.16735
01:13:45|3.16741
01:13:46|3.16741
01:13:47|3.16944
01:13:48|3.16944
01:13:49|3.16944
01:13:50|3.16944
01:13:51|3.16944
01:13:52|3.16944
01:13:53|3.16944
01:13:53|3.16944
01:13:55|3.16944
01:13:55|3.16944
01:13:57|3.16944
01:13:58|3.16944
01:13:59|3.1692
01:14:00|3.17005
01:14:01|3.17092
01:14:02|3.17095
01:14:03|3.17095
01:14:04|3.17095
01:14:05|3.17095
01:14:06|3.17032
01:14:07|3.17032
01:14:08|3.17032
01:14:09|3.17188
01:14:09|3.1721
01:14:11|3.1721
01:14:11|3.1721
01:14:13|3.1721
01:14:15|3.17083
01:14:16|3.16982
01:14:18|3.16984
01:14:19|3.16984
01:14:21|3.16788
01:14:22|3.16898
01:14:22|3.16898
01:14:23|3.16898
01:14:24|3.16898
01:14:26|3.16898
01:14:26|3.16898
01:14:27|3.16898
01:14:29|3.16697
01:14:30|3.16696
01:14:31|3.16696
01:14:33|3.16696
01:14:33|3.16696
01:14:34|3.16696
01:14:35|3.16696
01:14:36|3.16696
01:14:37|3.16696
01:14:38|3.16696
01:14:39|3.16696
01:14:40|3.16696
01:14:41|3.16696
01:14:43|3.16626
01:14:44|3.16631
01:14:45|3.16631
01:14:46|3.16631
01:14:47|3.16631
01:14:48|3.16631
01:14:49|3.16631
01:14:50|3.16631
01:14:51|3.16631
01:14:52|3.16631
01:14:53|3.16631
01:14:54|3.16631
01:14:55|3.16631
01:14:56|3.16631
01:14:57|3.16631
01:14:58|3.167
01:14:59|3.16697
01:15:00|3.167
01:15:01|3.16762
01:15:03|3.16762
01:15:04|3.16762
01:15:04|3.16631
01:15:06|3.16631
01:15:07|3.16631
01:15:08|3.16631
01:15:09|3.16686
01:15:10|3.16696
01:15:11|3.16696
01:15:12|3.16696
01:15:12|3.16696
01:15:14|3.16696
01:15:15|3.16696
01:15:17|3.16696
01:15:18|3.16692
01:15:20|3.16692
01:15:20|3.16692
01:15:21|3.16692
01:15:22|3.16692
01:15:24|3.16692
01:15:24|3.16708
01:15:25|3.16694
01:15:26|3.16694
01:15:28|3.16694
01:15:28|3.16694
01:15:30|3.16694
01:15:31|3.16694
01:15:32|3.16694
01:15:33|3.16843
01:15:34|3.16843
01:15:35|3.16852
01:15:37|3.16852
01:15:37|3.16852
01:15:38|3.16852
01:15:40|3.16852
01:15:40|3.16852
01:15:42|3.16852
01:15:42|3.16852
01:15:44|3.16852
01:15:44|3.16852
01:15:46|3.16852
01:15:46|3.16939
01:15:47|3.16939
01:15:49|3.16823
01:15:49|3.16823
01:15:50|3.16823
01:15:52|3.16823
01:15:53|3.16823
01:15:54|3.16823
01:15:55|3.16823
01:15:56|3.16823
01:15:56|3.16823
01:15:58|3.16693
01:15:59|3.16692
01:16:00|3.16692
01:16:01|3.16667
01:16:02|3.16667
01:16:03|3.16667
01:16:04|3.1662
01:16:05|3.16713
01:16:05|3.16713
01:16:07|3.16713
01:16:08|3.16713
01:16:08|3.16713
01:16:09|3.16713
01:16:11|3.16713
01:16:12|3.16713
01:16:13|3.16713
01:16:14|3.16713
01:16:15|3.16559
01:16:15|3.16464
01:16:17|3.16405
01:16:19|3.16459
01:16:20|3.16459
01:16:22|3.16459
01:16:23|3.16459
01:16:24|3.165
01:16:25|3.165
01:16:26|3.165
01:16:26|3.165
01:16:28|3.165
01:16:29|3.1662
01:16:30|3.16625
01:16:31|3.16625
01:16:32|3.16746
01:16:33|3.16746
01:16:34|3.16746
01:16:35|3.16746
01:16:35|3.16764
01:16:37|3.16764
01:16:38|3.16822
01:16:39|3.16822
01:16:40|3.16822
01:16:41|3.16822
01:16:42|3.16867
01:16:43|3.16867
01:16:44|3.16867
01:16:45|3.16867
01:16:46|3.16867
01:16:47|3.16867
01:16:48|3.16867
01:16:49|3.16901
01:16:50|3.16901
01:16:51|3.16901
01:16:52|3.16901
01:16:53|3.16901
01:16:54|3.16901
01:16:55|3.16901
01:16:56|3.16901
01:16:57|3.16901
01:16:58|3.16901
01:16:59|3.16901
01:17:00|3.16951
01:17:01|3.16951
01:17:03|3.1691
01:17:03|3.1691
01:17:05|3.1691
01:17:05|3.1691
01:17:06|3.1691
01:17:07|3.16951
01:17:08|3.17041
01:17:09|3.17041
01:17:10|3.17041
01:17:12|3.17041
01:17:12|3.17041
01:17:14|3.17042
01:17:14|3.17042
01:17:16|3.17042
01:17:17|3.17042
01:17:18|3.17045
01:17:19|3.17123
01:17:21|3.17061
01:17:22|3.17119
01:17:23|3.17119
01:17:24|3.17119
01:17:25|3.17119
01:17:26|3.17119
01:17:27|3.17119
01:17:28|3.17013
01:17:30|3.17013
01:17:31|3.1696
01:17:32|3.16959
01:17:33|3.16959
01:17:34|3.16959
01:17:35|3.16946
01:17:36|3.16946
01:17:37|3.16946
01:17:38|3.16946
01:17:39|3.16946
01:17:40|3.16946
01:17:41|3.16946
01:17:43|3.16845
01:17:43|3.16845
01:17:44|3.16909
01:17:45|3.16909
01:17:46|3.16909
01:17:47|3.16909
01:17:48|3.16909
01:17:49|3.16909
01:17:50|3.16909
01:17:51|3.16909
01:17:52|3.16909
01:17:53|3.16909
01:17:54|3.16909
01:17:55|3.16909
01:17:56|3.16909
01:17:57|3.16909
01:17:59|3.16909
01:17:59|3.16915
01:18:00|3.16915
01:18:01|3.16915
01:18:02|3.16915
01:18:04|3.16945
01:18:04|3.16949
01:18:05|3.16949
01:18:06|3.16949
01:18:07|3.16949
01:18:08|3.16949
01:18:09|3.16949
01:18:10|3.16926
01:18:11|3.16926
01:18:12|3.16964
01:18:13|3.16964
01:18:14|3.16964
01:18:15|3.16964
01:18:16|3.16964
01:18:18|3.16964
01:18:20|3.16984
01:18:21|3.16984
01:18:22|3.16984
01:18:24|3.16909
01:18:25|3.16909
01:18:26|3.16909
01:18:27|3.16909
01:18:28|3.16889
01:18:30|3.16889
01:18:31|3.16889
01:18:32|3.16889
01:18:33|3.16889
01:18:34|3.16889
01:18:35|3.16889
01:18:35|3.16889
01:18:37|3.16857
01:18:38|3.16857
01:18:39|3.16857
01:18:39|3.16857
01:18:41|3.16857
01:18:41|3.16857
01:18:43|3.16857
01:18:44|3.16857
01:18:45|3.16857
01:18:45|3.16851
01:18:47|3.16851
01:18:48|3.16889
01:18:50|3.16964
01:18:51|3.16964
01:18:52|3.16986
01:18:52|3.16986
01:18:53|3.17058
01:18:54|3.17058
01:18:55|3.17034
01:18:57|3.17034
01:18:58|3.17034
01:18:59|3.17034
01:19:00|3.17034
01:19:01|3.17034
01:19:01|3.17034
01:19:03|3.17059
01:19:04|3.17059
01:19:05|3.17059
01:19:05|3.17059
01:19:07|3.17074
01:19:08|3.17074
01:19:09|3.17002
01:19:10|3.17087
01:19:10|3.17087
01:19:12|3.1707
01:19:13|3.1707
01:19:14|3.17128
01:19:15|3.17111
01:19:16|3.17111
01:19:17|3.17111
01:19:18|3.17138
01:19:20|3.17138
01:19:21|3.17138
01:19:22|3.17138
01:19:24|3.17001
01:19:24|3.17001
01:19:25|3.17039
01:19:26|3.17039
01:19:27|3.17039
01:19:29|3.16847
01:19:30|3.16892
01:19:32|3.16892
01:19:32|3.16997
01:19:34|3.16998
01:19:35|3.16998
01:19:36|3.16998
01:19:38|3.17137
01:19:38|3.17137
01:19:39|3.17137
01:19:40|3.1714
01:19:42|3.17151
01:19:42|3.17058
01:19:43|3.16833
01:19:44|3.16854
01:19:46|3.16854
01:19:46|3.16854
01:19:47|3.16854
01:19:48|3.16843
01:19:49|3.16843
01:19:50|3.1687
01:19:51|3.1687
01:19:52|3.1687
01:19:54|3.16719
01:19:55|3.16757
01:19:56|3.16757
01:19:56|3.16688
01:19:57|3.16687
01:19:59|3.16727
01:19:59|3.16726
01:20:00|3.16726
01:20:01|3.16904
01:20:02|3.16904
01:20:04|3.16904
01:20:05|3.16904
01:20:05|3.16907
01:20:06|3.16907
01:20:07|3.16907
01:20:08|3.16928
01:20:09|3.16952
01:20:10|3.16952
01:20:11|3.16786
01:20:12|3.16785
01:20:13|3.16756
01:20:15|3.16776
01:20:15|3.16776
01:20:17|3.1674
01:20:18|3.16768
01:20:19|3.16768
01:20:20|3.16716
01:20:22|3.16778
01:20:22|3.16778
01:20:24|3.16778
01:20:26|3.16824
01:20:27|3.16824
01:20:28|3.16768
01:20:29|3.16657
01:20:30|3.16625
01:20:31|3.16524
01:20:32|3.16524
01:20:33|3.16428
01:20:34|3.16365
01:20:35|3.16365
01:20:37|3.16366
01:20:38|3.16403
01:20:39|3.16421
01:20:40|3.16523
01:20:41|3.16524
01:20:42|3.16535
01:20:43|3.16516
01:20:44|3.164
01:20:45|3.164
01:20:46|3.16417
01:20:47|3.16417
01:20:48|3.16251
01:20:49|3.16172
01:20:50|3.16086
01:20:51|3.16087
01:20:53|3.1612
01:20:54|3.1612
01:20:55|3.16192
01:20:55|3.16192
01:20:56|3.16183
01:20:58|3.16182
01:20:59|3.16166
01:20:59|3.16149
01:21:00|3.16015
01:21:02|3.16135
01:21:02|3.16135
01:21:04|3.16063
01:21:05|3.16065
01:21:06|3.15928
01:21:07|3.15928
01:21:07|3.15928
01:21:09|3.16156
01:21:10|3.16217
01:21:11|3.16217
01:21:12|3.16194
01:21:13|3.16217
01:21:14|3.16136
01:21:15|3.16085
01:21:16|3.16085
01:21:17|3.16085
01:21:18|3.16126
01:21:19|3.16126
01:21:19|3.16126
01:21:20|3.16126
01:21:22|3.163
01:21:24|3.163
01:21:26|3.16301
01:21:27|3.16301
01:21:27|3.163
01:21:29|3.163
01:21:30|3.16549
01:21:31|3.16559
01:21:32|3.16514
01:21:33|3.16405
01:21:34|3.16405
01:21:35|3.16405
01:21:36|3.16402
01:21:37|3.16402
01:21:38|3.16402
01:21:39|3.16402
01:21:40|3.16402
01:21:41|3.16402
01:21:42|3.16212
01:21:43|3.16212
01:21:44|3.16212
01:21:45|3.16212
01:21:46|3.16114
01:21:47|3.15882
01:21:48|3.15882
01:21:49|3.16057
01:21:50|3.16057
01:21:51|3.16057
01:21:52|3.16057
01:21:53|3.16057
01:21:54|3.16057
01:21:55|3.16057
01:21:56|3.16057
01:21:57|3.16057
01:21:58|3.16057
01:21:59|3.16057
01:22:00|3.16057
01:22:01|3.16057
01:22:02|3.16057
01:22:03|3.16057
01:22:04|3.1603
01:22:05|3.1611
01:22:06|3.1611
01:22:07|3.1611
01:22:08|3.15975
01:22:09|3.15975
01:22:10|3.15975
01:22:11|3.15975
01:22:12|3.15975
01:22:13|3.15975
01:22:14|3.16008
01:22:15|3.1601
01:22:16|3.16014
01:22:17|3.16014
01:22:18|3.16014
01:22:19|3.16014
01:22:20|3.16014
01:22:21|3.16014
01:22:22|3.16014
01:22:24|3.16014
01:22:25|3.16147
01:22:27|3.16147
01:22:27|3.16153
01:22:29|3.16253
01:22:30|3.16253
01:22:30|3.16253
01:22:32|3.16253
01:22:33|3.16369
01:22:34|3.16369
01:22:35|3.16369
01:22:36|3.16369
01:22:37|3.16369
01:22:38|3.16369
01:22:39|3.16213
01:22:40|3.16213
01:22:41|3.16213
01:22:42|3.16213
01:22:43|3.16213
01:22:44|3.15985
01:22:45|3.16003
01:22:46|3.15944
01:22:47|3.1594
01:22:48|3.1594
01:22:50|3.15836
01:22:51|3.15805
01:22:52|3.15721
01:22:53|3.15594
01:22:54|3.156
01:22:56|3.157
01:22:56|3.15729
01:22:57|3.15729
01:22:58|3.15819
01:22:59|3.15819
01:23:00|3.15819
01:23:01|3.15819
01:23:02|3.15821
01:23:03|3.15818
01:23:04|3.15766
01:23:05|3.15766
01:23:06|3.15766
01:23:07|3.15873
01:23:08|3.15888
01:23:09|3.15876
01:23:10|3.15753
01:23:11|3.15753
01:23:12|3.15753
01:23:13|3.15821
01:23:14|3.15761
01:23:15|3.15706
01:23:16|3.15706
01:23:17|3.15706
01:23:18|3.15706
01:23:19|3.15683
01:23:20|3.15683
01:23:21|3.1566
01:23:23|3.1566
01:23:25|3.1566
01:23:26|3.1566
01:23:28|3.15674
01:23:28|3.15674
01:23:30|3.15674
01:23:31|3.15674
01:23:31|3.15674
01:23:32|3.15674
01:23:33|3.15674
01:23:34|3.15674
01:23:35|3.15674
01:23:37|3.15674
01:23:38|3.15674
01:23:39|3.15674
01:23:40|3.15674
01:23:41|3.15674
01:23:42|3.15674
01:23:43|3.15699
01:23:44|3.15699
01:23:45|3.15699
01:23:46|3.15699
01:23:47|3.15747
01:23:48|3.15747
01:23:49|3.15747
01:23:50|3.15699
01:23:51|3.15699
01:23:52|3.15699
01:23:53|3.15699
01:23:54|3.1582
01:23:56|3.1582
01:23:57|3.1582
01:23:58|3.1582
01:23:59|3.15981
01:24:00|3.15939
01:24:01|3.15742
01:24:02|3.15742
01:24:03|3.15742
01:24:04|3.15742
01:24:05|3.15742
01:24:06|3.15742
01:24:07|3.15742
01:24:08|3.15742
01:24:09|3.15742
01:24:10|3.15742
01:24:11|3.15742
01:24:12|3.15742
01:24:13|3.15742
01:24:14|3.15743
01:24:15|3.15742
01:24:16|3.15788
01:24:17|3.15788
01:24:18|3.15788
01:24:19|3.1575
01:24:20|3.1575
01:24:21|3.1575
01:24:22|3.1575
01:24:24|3.15589
01:24:25|3.15589
01:24:27|3.15589
01:24:28|3.15627
01:24:28|3.155
01:24:30|3.155
01:24:31|3.155
01:24:32|3.155
01:24:33|3.15467
01:24:34|3.15467
01:24:35|3.15467
01:24:36|3.15533
01:24:36|3.15571
01:24:38|3.15571
01:24:39|3.1566
01:24:40|3.15774
01:24:41|3.15774
01:24:42|3.15774
01:24:43|3.15774
01:24:44|3.15791
01:24:45|3.158
01:24:46|3.158
01:24:47|3.158
01:24:48|3.15811
01:24:49|3.15811
01:24:51|3.15811
01:24:51|3.15883
01:24:52|3.15883
01:24:53|3.15883
01:24:54|3.15883
01:24:55|3.15942
01:24:56|3.15942
01:24:57|3.15932
01:24:58|3.15982
01:24:59|3.15982
01:25:00|3.15982
01:25:01|3.15985
01:25:02|3.15985
01:25:03|3.15941
01:25:04|3.15941
01:25:05|3.15941
01:25:06|3.15941
01:25:07|3.15941
01:25:08|3.15941
01:25:09|3.15941
01:25:10|3.15941
01:25:11|3.15941
01:25:12|3.15746
01:25:13|3.15746
01:25:14|3.15645
01:25:15|3.15645
01:25:16|3.15645
01:25:17|3.15645
01:25:19|3.15645
01:25:19|3.1552
01:25:20|3.1552
01:25:21|3.15568
01:25:22|3.15627
01:25:23|3.15627
01:25:25|3.15627
01:25:27|3.15627
01:25:28|3.15627
01:25:29|3.15627
01:25:30|3.15627
01:25:31|3.15627
01:25:32|3.15588
01:25:33|3.15588
01:25:34|3.15588
01:25:35|3.15588
01:25:36|3.15426
01:25:37|3.15426
01:25:38|3.15426
01:25:39|3.15535
01:25:40|3.15622
01:25:41|3.15622
01:25:42|3.15622
01:25:43|3.15622
01:25:44|3.15622
01:25:45|3.15622
01:25:46|3.15599
01:25:47|3.15599
01:25:48|3.15599
01:25:49|3.15599
01:25:50|3.15599
01:25:51|3.15599
01:25:52|3.15599
01:25:53|3.15599
01:25:54|3.15599
01:25:55|3.15599
01:25:56|3.15755
01:25:57|3.15755
01:25:58|3.15755
01:25:59|3.15789
01:26:00|3.15789
01:26:01|3.15789
01:26:02|3.15789
01:26:03|3.15789
01:26:04|3.15789
01:26:05|3.15789
01:26:06|3.15789
01:26:07|3.15789
01:26:08|3.15789
01:26:09|3.15789
01:26:10|3.15789
01:26:11|3.15789
01:26:12|3.15789
01:26:13|3.15789
01:26:14|3.15789
01:26:15|3.15815
01:26:16|3.15884
01:26:17|3.15884
01:26:18|3.15884
01:26:19|3.15884
01:26:20|3.15884
01:26:21|3.1594
01:26:22|3.1594
01:26:23|3.1594
01:26:24|3.1594
01:26:26|3.15884
01:26:27|3.15884
01:26:29|3.15884
01:26:30|3.15884
01:26:30|3.15884
01:26:32|3.15884
01:26:33|3.1569
01:26:34|3.1569
01:26:35|3.15677
01:26:36|3.15677
01:26:37|3.15677
01:26:38|3.15586
01:26:39|3.15586
01:26:40|3.15641
01:26:41|3.15768
01:26:42|3.15768
01:26:43|3.15768
01:26:44|3.15768
01:26:45|3.15768
01:26:46|3.15839
01:26:47|3.15839
01:26:48|3.15839
01:26:49|3.15839
01:26:50|3.15799
01:26:51|3.15799
01:26:52|3.15799
01:26:53|3.15799
01:26:54|3.15649
01:26:55|3.15649
01:26:56|3.15649
01:26:57|3.15649
01:26:58|3.15649
01:26:59|3.15649
01:27:00|3.15649
01:27:01|3.1564
01:27:02|3.1564
01:27:03|3.1564
01:27:04|3.1564
01:27:05|3.1564
01:27:06|3.1564
01:27:07|3.1564
01:27:08|3.1564
01:27:09|3.15719
01:27:10|3.15719
01:27:12|3.15719
01:27:12|3.15719
01:27:13|3.15698
01:27:14|3.15698
01:27:15|3.15698
01:27:16|3.15698
01:27:17|3.15698
01:27:18|3.15698
01:27:19|3.15698
01:27:20|3.15698
01:27:21|3.15698
01:27:22|3.1572
01:27:23|3.1572
01:27:24|3.1572
01:27:25|3.15838
01:27:27|3.15864
01:27:29|3.15864
01:27:30|3.15864
01:27:31|3.15864
01:27:32|3.15864
01:27:33|3.15864
01:27:34|3.15864
01:27:35|3.15864
01:27:37|3.15864
01:27:38|3.15864
01:27:38|3.15864
01:27:40|3.15864
01:27:40|3.15864
01:27:41|3.15864
01:27:42|3.15851
01:27:44|3.15851
01:27:44|3.15851
01:27:45|3.159
01:27:46|3.159
01:27:47|3.15935
01:27:49|3.15923
01:27:49|3.15923
01:27:50|3.15942
01:27:51|3.15942
01:27:52|3.15942
01:27:54|3.15942
01:27:55|3.15942
01:27:56|3.15942
01:27:57|3.15874
01:27:57|3.15887
01:27:59|3.15887
01:28:00|3.16
01:28:00|3.16
01:28:02|3.16
01:28:02|3.15812
01:28:04|3.15996
01:28:05|3.15996
01:28:07|3.15996
01:28:07|3.15996
01:28:08|3.15996
01:28:09|3.15996
01:28:10|3.15968
01:28:11|3.15968
01:28:12|3.15968
01:28:13|3.15822
01:28:14|3.15716
01:28:15|3.15716
01:28:16|3.15716
01:28:17|3.15716
01:28:18|3.15716
01:28:19|3.15716
01:28:21|3.15716
01:28:21|3.15716
01:28:22|3.15716
01:28:23|3.15861
01:28:24|3.15792
01:28:26|3.1568
01:28:26|3.1566
01:28:28|3.1566
01:28:30|3.1556
01:28:31|3.1556
01:28:33|3.155
01:28:34|3.155
01:28:34|3.15584
01:28:36|3.15604
01:28:37|3.15604
01:28:38|3.15604
01:28:39|3.15604
01:28:40|3.15633
01:28:41|3.15633
01:28:42|3.15633
01:28:43|3.15633
01:28:44|3.15633
01:28:45|3.15633
01:28:46|3.15633
01:28:47|3.15633
01:28:48|3.15598
01:28:49|3.1566
01:28:50|3.1566
01:28:51|3.1566
01:28:52|3.1566
01:28:58|3.1582
01:28:58|3.16116
01:29:00|3.16116
01:29:01|3.16116
01:29:02|3.16116
01:29:03|3.15961
01:29:04|3.15961
01:29:05|3.1593
01:29:06|3.1593
01:29:07|3.1593
01:29:08|3.1593
01:29:10|3.1593
01:29:10|3.1593
01:29:11|3.1593
01:29:12|3.16011
01:29:13|3.15987
01:29:15|3.15987
01:29:15|3.15987
01:29:16|3.15987
01:29:17|3.15987
01:29:18|3.15987
01:29:19|3.15987
01:29:20|3.16142
01:29:21|3.16142
01:29:22|3.16142
01:29:23|3.16142
01:29:24|3.16142
01:29:25|3.16098
01:29:26|3.161
01:29:27|3.161
01:29:29|3.161
01:29:31|3.161
01:29:32|3.161
01:29:33|3.161
01:29:34|3.165
01:29:35|3.16356
01:29:36|3.16101
01:29:37|3.16099
01:29:38|3.16112
01:29:39|3.16112
01:29:41|3.16112
01:29:42|3.16112
01:29:42|3.16112
01:29:44|3.16002
01:29:44|3.15992
01:29:46|3.15992
01:29:47|3.15992
01:29:47|3.15992
01:29:49|3.15992
01:29:49|3.15992
01:29:50|3.15992
01:29:52|3.15992
01:29:52|3.15992
01:29:53|3.15992
01:29:55|3.15992
01:29:55|3.15992
01:29:57|3.15992
01:29:58|3.15992
01:29:59|3.15992
01:30:00|3.15992
01:30:00|3.15992
01:30:01|3.15992
01:30:02|3.15992
01:30:04|3.16202
01:30:05|3.16202
01:30:06|3.16202
01:30:07|3.16333
01:30:08|3.16333
01:30:09|3.16333
01:30:10|3.164
01:30:11|3.164
01:30:12|3.164
01:30:13|3.16507
01:30:14|3.16428
01:30:15|3.16428
01:30:16|3.16428
01:30:17|3.16428
01:30:18|3.16428
01:30:19|3.16428
01:30:20|3.16428
01:30:21|3.16428
01:30:22|3.16428
01:30:23|3.16428
01:30:24|3.16428
01:30:25|3.16558
01:30:26|3.16589
01:30:27|3.16682
01:30:28|3.16682
01:30:30|3.16628
01:30:32|3.16628
01:30:33|3.16558
01:30:34|3.16558
01:30:36|3.16626
01:30:37|3.16626
01:30:38|3.16626
01:30:38|3.16516
01:30:39|3.16284
01:30:41|3.16284
01:30:42|3.16284
01:30:43|3.16284
01:30:44|3.16298
01:30:45|3.16298
01:30:47|3.16412
01:30:47|3.16412
01:30:49|3.16251
01:30:50|3.16251
01:30:51|3.16217
01:30:52|3.16192
01:30:53|3.16192
01:30:54|3.16192
01:30:55|3.16192
01:30:56|3.16192
01:30:57|3.16202
01:30:58|3.16202
01:30:59|3.16202
01:31:00|3.16202
01:31:01|3.16202
01:31:02|3.16202
01:31:03|3.16202
01:31:04|3.1624
01:31:05|3.1624
01:31:06|3.1624
01:31:07|3.16179
01:31:08|3.16294
01:31:09|3.16294
01:31:10|3.16294
01:31:11|3.16239
01:31:12|3.16239
01:31:13|3.16115
01:31:15|3.16124
01:31:15|3.16124
01:31:16|3.16124
01:31:17|3.16124
01:31:19|3.16176
01:31:20|3.16012
01:31:20|3.15993
01:31:22|3.15993
01:31:22|3.15993
01:31:24|3.15993
01:31:25|3.15993
01:31:26|3.15983
01:31:27|3.15983
01:31:28|3.15983
01:31:29|3.15983
01:31:30|3.15982
01:31:32|3.15944
01:31:33|3.1598
01:31:34|3.15944
01:31:36|3.16036
01:31:37|3.1595
01:31:38|3.15943
01:31:39|3.15943
01:31:40|3.15943
01:31:42|3.15943
01:31:43|3.15943
01:31:44|3.15943
01:31:45|3.15967
01:31:46|3.15967
01:31:47|3.15967
01:31:48|3.15967
01:31:49|3.15967
01:31:50|3.16002
01:31:51|3.16002
01:31:52|3.1604
01:31:53|3.16142
01:31:54|3.16142
01:31:55|3.16188
01:31:56|3.16188
01:31:56|3.16188
01:31:58|3.16188
01:31:59|3.16142
01:32:00|3.16142
01:32:00|3.16142
01:32:02|3.16142
01:32:03|3.16142
01:32:04|3.16142
01:32:05|3.16142
01:32:06|3.16142
01:32:07|3.16142
01:32:08|3.16142
01:32:09|3.16142
01:32:10|3.16142
01:32:11|3.16086
01:32:12|3.16086
01:32:13|3.16086
01:32:14|3.16086
01:32:15|3.15947
01:32:16|3.15947
01:32:17|3.15947
01:32:18|3.15947
01:32:19|3.15947
01:32:20|3.15947
01:32:21|3.15943
01:32:22|3.15943
01:32:23|3.15943
01:32:24|3.15943
01:32:25|3.15943
01:32:26|3.15943
01:32:27|3.15943
01:32:28|3.15943
01:32:30|3.15942
01:32:30|3.15942
01:32:32|3.15943
01:32:34|3.15943
01:32:39|3.15912
01:32:40|3.15912
01:32:41|3.15912
01:32:42|3.15745
01:32:43|3.15745
01:32:43|3.15859
01:32:44|3.15859
01:32:45|3.15859
01:32:46|3.15859
01:32:48|3.15859
01:32:48|3.158
01:32:50|3.158
01:32:50|3.158
01:32:51|3.158
01:32:53|3.1573
01:32:54|3.15724
01:32:55|3.15664
01:32:56|3.15664
01:32:57|3.15664
01:32:59|3.15664
01:32:59|3.15635
01:33:00|3.15635
01:33:01|3.15635
01:33:02|3.15748
01:33:03|3.15748
01:33:04|3.15748
01:33:05|3.15752
01:33:06|3.15752
01:33:07|3.15752
01:33:09|3.15737
01:33:10|3.15821
01:33:11|3.15843
01:33:12|3.15843
01:33:12|3.15843
01:33:15|3.15843
01:33:15|3.15843
01:33:16|3.15843
01:33:17|3.15843
01:33:18|3.15843
01:33:19|3.15843
01:33:21|3.15843
01:33:21|3.15809
01:33:22|3.15809
01:33:23|3.15809
01:33:24|3.15809
01:33:26|3.15809
01:33:26|3.15809
01:33:28|3.15809
01:33:29|3.15809
01:33:30|3.15809
01:33:31|3.15809
01:33:32|3.15809
01:33:33|3.15809
01:33:35|3.15773
01:33:36|3.1579
01:33:37|3.1579
01:33:38|3.1579
01:33:39|3.1579
01:33:40|3.1579
01:33:42|3.1579
01:33:43|3.15825
01:33:44|3.15825
01:33:45|3.15825
01:33:46|3.15825
01:33:47|3.15825
01:33:48|3.15843
01:33:49|3.15843
01:33:51|3.15939
01:33:52|3.15955
01:33:53|3.15955
01:33:54|3.15955
01:33:55|3.15955
01:33:55|3.15994
01:33:57|3.15902
01:33:57|3.15902
01:33:59|3.15907
01:34:00|3.15907
01:34:01|3.15907
01:34:02|3.15907
01:34:03|3.15948
01:34:04|3.1573
01:34:05|3.1573
01:34:07|3.15696
01:34:08|3.15696
01:34:08|3.1563
01:34:09|3.1561
01:34:10|3.1561
01:34:11|3.15611
01:34:12|3.15611
01:34:13|3.15555
01:34:14|3.15555
01:34:15|3.15627
01:34:17|3.15627
01:34:17|3.155
01:34:18|3.155
01:34:20|3.15537
01:34:20|3.155
01:34:22|3.15559
01:34:23|3.15559
01:34:23|3.1566
01:34:25|3.1566
01:34:25|3.1566
01:34:26|3.1566
01:34:27|3.1566
01:34:28|3.1566
01:34:30|3.1566
01:34:30|3.1566
01:34:32|3.1566
01:34:32|3.1566
01:34:34|3.15738
01:34:36|3.1575
01:34:37|3.1575
01:34:39|3.15804
01:34:39|3.15804
01:34:41|3.15804
01:34:42|3.15804
01:34:43|3.15804
01:34:44|3.15804
01:34:45|3.15804
01:34:46|3.15804
01:34:47|3.15804
01:34:48|3.15804
01:34:49|3.15804
01:34:50|3.15804
01:34:52|3.15804
01:34:53|3.15804
01:34:53|3.15549
01:34:55|3.15549
01:34:56|3.15577
01:34:57|3.15504
01:34:58|3.15426
01:34:59|3.15426
01:35:00|3.15426
01:35:01|3.15484
01:35:02|3.15484
01:35:03|3.15484
01:35:04|3.154
01:35:05|3.15376
01:35:06|3.15376
01:35:07|3.15372
01:35:07|3.15412
01:35:08|3.15484
01:35:10|3.15484
01:35:11|3.155
01:35:12|3.155
01:35:12|3.155
01:35:14|3.155
01:35:14|3.155
01:35:16|3.155
01:35:17|3.155
01:35:17|3.155
01:35:19|3.155
01:35:19|3.155
01:35:21|3.15454
01:35:21|3.155
01:35:23|3.155
01:35:24|3.15507
01:35:25|3.15507
01:35:26|3.15507
01:35:27|3.15507
01:35:28|3.15481
01:35:29|3.15481
01:35:30|3.15471
01:35:31|3.15471
01:35:32|3.1552
01:35:33|3.1552
01:35:34|3.1552
01:35:36|3.1552
01:35:37|3.15506
01:35:39|3.15506
01:35:40|3.15506
01:35:41|3.15506
01:35:42|3.15506
01:35:43|3.15506
01:35:44|3.15506
01:35:45|3.15506
01:35:46|3.15546
01:35:47|3.15546
01:35:48|3.15546
01:35:49|3.15546
01:35:50|3.15546
01:35:51|3.15546
01:35:52|3.15546
01:35:53|3.15564
01:35:54|3.15564
01:35:56|3.15564
01:35:56|3.15564
01:35:57|3.15564
01:35:58|3.15564
01:35:59|3.15564
01:36:00|3.15564
01:36:01|3.15349
01:36:02|3.15349
01:36:03|3.15349
01:36:04|3.15349
01:36:05|3.15349
01:36:06|3.15349
01:36:07|3.15349
01:36:08|3.15349
01:36:09|3.15358
01:36:10|3.15358
01:36:12|3.15358
01:36:12|3.15341
01:36:13|3.15341
01:36:14|3.15393
01:36:15|3.15393
01:36:17|3.15393
01:36:17|3.15393
01:36:18|3.15536
01:36:19|3.15536
01:36:20|3.15536
01:36:21|3.15451
01:36:22|3.15557
01:36:23|3.15557
01:36:24|3.15557
01:36:25|3.15557
01:36:27|3.15465
01:36:28|3.15465
01:36:29|3.15465
01:36:30|3.15293
01:36:31|3.15301
01:36:32|3.15301
01:36:33|3.15301
01:36:34|3.15453
01:36:35|3.15453
01:36:37|3.15453
01:36:38|3.15482
01:36:40|3.15482
01:36:41|3.15293
01:36:42|3.15293
01:36:44|3.15293
01:36:44|3.15293
01:36:45|3.15293
01:36:47|3.15188
01:36:47|3.1528
01:36:49|3.15331
01:36:50|3.15333
01:36:51|3.15333
01:36:52|3.15333
01:36:53|3.15335
01:36:54|3.1526
01:36:55|3.1526
01:36:56|3.1526
01:36:57|3.1514
01:36:58|3.15088
01:36:59|3.15088
01:37:00|3.15088
01:37:01|3.15144
01:37:02|3.15064
01:37:03|3.15218
01:37:04|3.15218
01:37:05|3.15168
01:37:06|3.15168
01:37:07|3.15261
01:37:08|3.15261
01:37:09|3.15298
01:37:10|3.15298
01:37:11|3.15298
01:37:12|3.15298
01:37:13|3.15298
01:37:14|3.15407
01:37:15|3.15407
01:37:16|3.15445
01:37:17|3.15445
01:37:18|3.15445
01:37:19|3.15445
01:37:20|3.15445
01:37:21|3.15445
01:37:22|3.15445
01:37:23|3.15445
01:37:24|3.15445
01:37:25|3.15
01:37:26|3.15
01:37:27|3.15
01:37:28|3.15295
01:37:29|3.15296
01:37:30|3.15296
01:37:31|3.15296
01:37:32|3.15162
01:37:33|3.15041
01:37:34|3.15041
01:37:35|3.15041
01:37:36|3.15041
01:37:38|3.15243
01:37:39|3.15436
01:37:41|3.15436
01:37:42|3.15436
01:37:43|3.15338
01:37:44|3.15315
01:37:45|3.15345
01:37:46|3.15345
01:37:47|3.15245
01:37:48|3.15245
01:37:49|3.15245
01:37:50|3.15245
01:37:51|3.15245
01:37:52|3.15245
01:37:53|3.15257
01:37:54|3.15146
01:37:55|3.15146
01:37:56|3.15146
01:37:57|3.15078
01:37:58|3.15078
01:37:59|3.15199
01:38:00|3.15199
01:38:01|3.15304
01:38:02|3.15304
01:38:03|3.15304
01:38:04|3.15304
01:38:05|3.15369
01:38:06|3.15369
01:38:08|3.15369
01:38:08|3.15322
01:38:09|3.15098
01:38:10|3.15098
01:38:11|3.15098
01:38:12|3.15098
01:38:13|3.15166
01:38:14|3.15221
01:38:15|3.15221
01:38:16|3.15221
01:38:17|3.15221
01:38:18|3.15221
01:38:19|3.15221
01:38:20|3.15221
01:38:21|3.1545
01:38:22|3.1545
01:38:23|3.1545
01:38:24|3.1545
01:38:25|3.1545
01:38:26|3.1545
01:38:27|3.1545
01:38:28|3.15389
01:38:29|3.15389
01:38:31|3.15187
01:38:32|3.15187
01:38:33|3.15187
01:38:34|3.15187
01:38:35|3.15312
01:38:36|3.15312
01:38:37|3.15312
01:38:39|3.15312
01:38:41|3.15312
01:38:41|3.15312
01:38:43|3.15312
01:38:44|3.15312
01:38:45|3.15312
01:38:47|3.15312
01:38:48|3.15312
01:38:49|3.15312
01:38:50|3.15312
01:38:51|3.15312
01:38:52|3.15254
01:38:52|3.15254
01:38:54|3.15254
01:38:55|3.15247
01:38:56|3.15247
01:38:57|3.15166
01:38:58|3.15166
01:38:59|3.15166
01:39:00|3.15166
01:39:01|3.15166
01:39:01|3.15275
01:39:03|3.15275
01:39:04|3.15275
01:39:05|3.15275
01:39:06|3.15338
01:39:07|3.15338
01:39:08|3.15338
01:39:10|3.15338
01:39:11|3.15338
01:39:11|3.15338
01:39:12|3.15338
01:39:13|3.15338
01:39:14|3.15338
01:39:16|3.15338
01:39:17|3.15338
01:39:18|3.15338
01:39:19|3.15338
01:39:20|3.15338
01:39:21|3.15338
01:39:22|3.15338
01:39:23|3.15338
01:39:24|3.15338
01:39:25|3.15338
01:39:26|3.15338
01:39:27|3.15338
01:39:28|3.15338
01:39:29|3.15338
01:39:30|3.15338
01:39:31|3.15338
01:39:32|3.15338
01:39:33|3.15338
01:39:34|3.15338
01:39:35|3.15338
01:39:36|3.15338
01:39:37|3.15338
01:39:38|3.15338
01:39:40|3.15344
01:39:41|3.15344
01:39:42|3.15344
01:39:42|3.15344
01:39:43|3.1533
01:39:45|3.1533
01:39:45|3.1533
01:39:47|3.1533
01:39:48|3.1533
01:39:48|3.1533
01:39:49|3.1533
01:39:52|3.1539
01:39:52|3.1539
01:39:53|3.1539
01:39:54|3.1539
01:39:55|3.15377
01:39:56|3.15377
01:39:57|3.15377
01:39:58|3.15377
01:39:59|3.15228
01:40:00|3.15228
01:40:01|3.15228
01:40:02|3.15228
01:40:03|3.15228
01:40:04|3.15228
01:40:05|3.15228
01:40:06|3.15309
01:40:07|3.15309
01:40:08|3.15309
01:40:09|3.15309
01:40:10|3.15309
01:40:11|3.15216
01:40:12|3.15216
01:40:13|3.15216
01:40:14|3.1524
01:40:15|3.1524
01:40:16|3.1524
01:40:17|3.1524
01:40:18|3.1524
01:40:19|3.15291
01:40:20|3.15291
01:40:22|3.15291
01:40:23|3.15291
01:40:23|3.15291
01:40:25|3.15291
01:40:25|3.15291
01:40:27|3.15291
01:40:28|3.15291
01:40:29|3.15291
01:40:29|3.15291
01:40:30|3.15291
01:40:31|3.15291
01:40:33|3.15291
01:40:34|3.15291
01:40:35|3.15413
01:40:35|3.15413
01:40:37|3.155
01:40:38|3.155
01:40:39|3.155
01:40:40|3.15572
01:40:42|3.15612
01:40:43|3.15612
01:40:44|3.15613
01:40:45|3.15572
01:40:46|3.15377
01:40:47|3.15377
01:40:48|3.15377
01:40:49|3.15377
01:40:50|3.15411
01:40:51|3.15411
01:40:52|3.15445
01:40:53|3.15445
01:40:54|3.15572
01:40:55|3.15572
01:40:56|3.15572
01:40:57|3.15572
01:40:58|3.15572
01:41:00|3.15612
01:41:00|3.15572
01:41:02|3.15572
01:41:03|3.15572
01:41:03|3.15572
01:41:04|3.15572
01:41:06|3.15572
01:41:07|3.15572
01:41:08|3.1555
01:41:08|3.1555
01:41:09|3.1555
01:41:11|3.1555
01:41:11|3.1555
01:41:12|3.1555
01:41:13|3.15612
01:41:15|3.15612
01:41:16|3.15612
01:41:16|3.15612
01:41:17|3.15612
01:41:18|3.15514
01:41:19|3.15514
01:41:20|3.15514
01:41:21|3.15514
01:41:22|3.15514
01:41:23|3.15514
01:41:24|3.15514
01:41:25|3.15514
01:41:26|3.15514
01:41:27|3.15514
01:41:28|3.15514
01:41:29|3.15514
01:41:31|3.15514
01:41:31|3.15514
01:41:33|3.15514
01:41:33|3.15514
01:41:35|3.15514
01:41:35|3.15514
01:41:36|3.15621
01:41:38|3.15621
01:41:38|3.15679
01:41:40|3.15679
01:41:41|3.15679
01:41:42|3.15679
01:41:44|3.15679
01:41:45|3.15572
01:41:46|3.1556
01:41:47|3.1556
01:41:48|3.1555
01:41:49|3.15514
01:41:50|3.15514
01:41:51|3.15514
01:41:52|3.15514
01:41:53|3.15514
01:41:54|3.15514
01:41:55|3.15514
01:41:56|3.15514
01:41:57|3.155
01:41:58|3.155
01:41:59|3.155
01:42:00|3.155
01:42:01|3.15428
01:42:02|3.15484
01:42:03|3.15442
01:42:04|3.15442
01:42:05|3.15442
01:42:06|3.15442
01:42:07|3.15442
01:42:08|3.15442
01:42:09|3.15442
01:42:10|3.15442
01:42:11|3.1557
01:42:12|3.1566
01:42:13|3.15731
01:42:14|3.15731
01:42:15|3.15794
01:42:16|3.15794
01:42:17|3.15821
01:42:18|3.15821
01:42:19|3.15821
01:42:20|3.1582
01:42:22|3.1582
01:42:22|3.1582
01:42:23|3.1582
01:42:24|3.1582
01:42:25|3.1582
01:42:26|3.1582
01:42:27|3.1582
01:42:28|3.15818
01:42:29|3.15818
01:42:30|3.1584
01:42:31|3.1584
01:42:32|3.1584
01:42:33|3.1584
01:42:34|3.1584
01:42:35|3.1584
01:42:36|3.15815
01:42:38|3.15815
01:42:38|3.15815
01:42:40|3.15815
01:42:40|3.15815
01:42:42|3.1583
01:42:44|3.1583
01:42:45|3.1583
01:42:46|3.15578
01:42:48|3.15578
01:42:49|3.15578
01:42:49|3.15578
01:42:50|3.15578
01:42:52|3.15578
01:42:53|3.15708
01:42:54|3.15708
01:42:54|3.15816
01:42:55|3.15818
01:42:56|3.15818
01:42:57|3.15818
01:42:59|3.15818
01:43:00|3.15818
01:43:00|3.15843
01:43:01|3.15896
01:43:02|3.15896
01:43:04|3.15898
01:43:05|3.15898
01:43:06|3.16
01:43:07|3.15956
01:43:08|3.15955
01:43:09|3.15955
01:43:09|3.15955
01:43:11|3.15955
01:43:12|3.15955
01:43:12|3.15867
01:43:14|3.15867
01:43:15|3.15867
01:43:16|3.15892
01:43:17|3.15892
01:43:18|3.15892
01:43:19|3.15892
01:43:21|3.15892
01:43:21|3.16005
01:43:22|3.16005
01:43:23|3.16052
01:43:24|3.16052
01:43:25|3.16052
01:43:26|3.16052
01:43:27|3.16052
01:43:28|3.16052
01:43:29|3.161
01:43:30|3.161
01:43:31|3.161
01:43:32|3.161
01:43:33|3.16088
01:43:34|3.16059
01:43:35|3.16
01:43:36|3.16
01:43:37|3.15962
01:43:38|3.15962
01:43:39|3.15962
01:43:40|3.15962
01:43:42|3.15966
01:43:43|3.15966
01:43:45|3.15966
01:43:46|3.15966
01:43:47|3.15966
01:43:48|3.15966
01:43:49|3.15966
01:43:50|3.15966
01:43:52|3.15966
01:43:53|3.15966
01:43:55|3.16105
01:43:55|3.16038
01:43:56|3.16038
01:43:57|3.16038
01:43:59|3.16038
01:43:59|3.16078
01:44:00|3.16078
01:44:01|3.15909
01:44:02|3.16039
01:44:04|3.16039
01:44:05|3.16039
01:44:06|3.16039
01:44:07|3.16039
01:44:08|3.16039
01:44:10|3.16039
01:44:10|3.15771
01:44:11|3.15753
01:44:12|3.15753
01:44:13|3.15753
01:44:15|3.15753
01:44:15|3.15765
01:44:16|3.15765
01:44:17|3.15831
01:44:18|3.15831
01:44:20|3.15831
01:44:20|3.15831
01:44:21|3.15831
01:44:22|3.15831
01:44:23|3.15745
01:44:25|3.15745
01:44:25|3.15745
01:44:26|3.15745
01:44:27|3.158
01:44:28|3.158
01:44:30|3.158
01:44:30|3.15837
01:44:31|3.15837
01:44:33|3.15837
01:44:33|3.15837
01:44:35|3.15988
01:44:36|3.15988
01:44:37|3.15988
01:44:38|3.15988
01:44:39|3.15988
01:44:40|3.15988
01:44:41|3.15988
01:44:42|3.15988
01:44:43|3.15988
01:44:45|3.15988
01:44:46|3.15988
01:44:47|3.15988
01:44:48|3.15988
01:44:49|3.1591
01:44:50|3.1591
01:44:52|3.1591
01:44:53|3.1591
01:44:54|3.15961
01:44:55|3.15961
01:44:56|3.15961
01:44:57|3.15961
01:44:58|3.15928
01:44:59|3.15928
01:45:00|3.15928
01:45:01|3.15928
01:45:02|3.15928
01:45:03|3.15928
01:45:04|3.15928
01:45:05|3.15928
01:45:06|3.15928
01:45:07|3.15928
01:45:08|3.15928
01:45:09|3.15928
01:45:10|3.15928
01:45:11|3.15928
01:45:12|3.15928
01:45:13|3.15928
01:45:14|3.16172
01:45:15|3.16172
01:45:16|3.16092
01:45:17|3.16092
01:45:18|3.16092
01:45:19|3.16092
01:45:20|3.16092
01:45:22|3.16092
01:45:22|3.16092
01:45:23|3.16092
01:45:25|3.16092
01:45:26|3.16092
01:45:27|3.16092
01:45:27|3.16092
01:45:29|3.16092
01:45:30|3.16092
01:45:30|3.16092
01:45:31|3.16182
01:45:32|3.16182
01:45:33|3.16182
01:45:35|3.16298
01:45:35|3.16299
01:45:36|3.16299
01:45:37|3.16234
01:45:39|3.16234
01:45:39|3.16234
01:45:41|3.16234
01:45:41|3.16234
01:45:42|3.16234
01:45:43|3.16234
01:45:46|3.16234
01:45:47|3.16234
01:45:48|3.16234
01:45:50|3.16234
01:45:51|3.16234
01:45:52|3.16234
01:45:53|3.16234
01:45:54|3.16198
01:45:55|3.16198
01:45:56|3.16198
01:45:58|3.16198
01:45:58|3.16198
01:45:59|3.16143
01:46:00|3.16143
01:46:01|3.16143
01:46:03|3.16143
01:46:03|3.16143
01:46:04|3.16133
01:46:05|3.16134
01:46:06|3.16134
01:46:08|3.16142
01:46:09|3.16142
01:46:10|3.16142
01:46:11|3.16142
01:46:12|3.16142
01:46:13|3.16142
01:46:15|3.16142
01:46:15|3.16142
01:46:16|3.16142
01:46:17|3.16142
01:46:19|3.16142
01:46:19|3.16142
01:46:20|3.16142
01:46:21|3.16142
01:46:22|3.15963
01:46:23|3.15963
01:46:25|3.1595
01:46:25|3.1595
01:46:26|3.1595
01:46:27|3.1595
01:46:28|3.15998
01:46:29|3.15998
01:46:31|3.16089
01:46:32|3.16105
01:46:33|3.16105
01:46:34|3.16105
01:46:35|3.16105
01:46:36|3.16105
01:46:37|3.16105
01:46:38|3.16263
01:46:39|3.16263
01:46:41|3.16186
01:46:42|3.16186
01:46:42|3.16186
01:46:44|3.16311
01:46:44|3.16311
01:46:47|3.16322
01:46:47|3.16322
01:46:49|3.16322
01:46:50|3.16322
01:46:51|3.16322
01:46:52|3.16322
01:46:53|3.1635
01:46:54|3.1635
01:46:55|3.1635
01:46:56|3.1635
01:46:57|3.1635
01:46:58|3.1635
01:46:59|3.1635
01:47:00|3.16311
01:47:01|3.16311
01:47:02|3.16311
01:47:03|3.1627
01:47:04|3.1632
01:47:05|3.1632
01:47:06|3.1632
01:47:07|3.1632
01:47:08|3.16359
01:47:09|3.16375
01:47:10|3.16379
01:47:11|3.16375
01:47:12|3.16375
01:47:13|3.16375
01:47:14|3.16389
01:47:15|3.16389
01:47:16|3.16388
01:47:17|3.16397
01:47:18|3.16397
01:47:19|3.16397
01:47:20|3.16397
01:47:21|3.16397
01:47:22|3.16397
01:47:24|3.16341
01:47:25|3.16341
01:47:25|3.16283
01:47:26|3.16271
01:47:27|3.16271
01:47:29|3.16271
01:47:29|3.16271
01:47:30|3.16271
01:47:31|3.16271
01:47:33|3.16271
01:47:34|3.16271
01:47:34|3.16271
01:47:36|3.16302
01:47:36|3.16302
01:47:37|3.16302
01:47:38|3.16302
01:47:39|3.16302
01:47:41|3.16302
01:47:41|3.16302
01:47:42|3.16302
01:47:43|3.16302
01:47:45|3.16302
01:47:45|3.163
01:47:47|3.163
01:47:49|3.163
01:47:50|3.163
01:47:51|3.163
01:47:51|3.163
01:47:53|3.163
01:47:53|3.16399
01:47:55|3.16399
01:47:56|3.16484
01:47:57|3.16466
01:47:58|3.16344
01:48:00|3.16344
01:48:01|3.16344
01:48:02|3.16344
01:48:04|3.16344
01:48:05|3.16344
01:48:05|3.16344
01:48:06|3.16344
01:48:07|3.16344
01:48:08|3.163
01:48:10|3.16318
01:48:11|3.16308
01:48:12|3.16231
01:48:12|3.16231
01:48:14|3.16231
01:48:14|3.16231
01:48:16|3.162
01:48:16|3.162
01:48:17|3.162
01:48:19|3.162
01:48:19|3.162
01:48:20|3.162
01:48:22|3.162
01:48:23|3.162
01:48:23|3.16157
01:48:24|3.16157
01:48:26|3.16157
01:48:27|3.16157
01:48:27|3.16162
01:48:28|3.16162
01:48:29|3.16162
01:48:30|3.16162
01:48:31|3.16162
01:48:32|3.162
01:48:33|3.162
01:48:34|3.162
01:48:35|3.162
01:48:37|3.162
01:48:37|3.16242
01:48:38|3.16242
01:48:39|3.16242
01:48:40|3.16242
01:48:41|3.16215
01:48:42|3.16217
01:48:44|3.16217
01:48:44|3.16217
01:48:45|3.16217
01:48:47|3.16217
01:48:49|3.1633
01:48:49|3.1632
01:48:50|3.1632
01:48:51|3.16308
01:48:52|3.16308
01:48:53|3.16308
01:48:54|3.16308
01:48:55|3.16308
01:48:56|3.16308
01:48:57|3.16308
01:48:59|3.16308
01:49:00|3.16225
01:49:01|3.16225
01:49:02|3.16225
01:49:03|3.16225
01:49:04|3.16225
01:49:05|3.16171
01:49:06|3.1608
01:49:07|3.1608
01:49:08|3.16127
01:49:09|3.16127
01:49:11|3.16127
01:49:11|3.16127
01:49:12|3.16031
01:49:13|3.16031
01:49:15|3.16069
01:49:16|3.16069
01:49:17|3.16069
01:49:17|3.16153
01:49:18|3.16153
01:49:20|3.16153
01:49:20|3.16153
01:49:22|3.16153
01:49:23|3.16153
01:49:24|3.16153
01:49:25|3.16153
01:49:26|3.16153
01:49:27|3.16153
01:49:28|3.16057
01:49:29|3.16057
01:49:29|3.16057
01:49:31|3.16057
01:49:32|3.16031
01:49:33|3.16031
01:49:34|3.16031
01:49:35|3.15943
01:49:36|3.15893
01:49:37|3.15893
01:49:38|3.15893
01:49:39|3.15893
01:49:40|3.15893
01:49:41|3.15893
01:49:42|3.15912
01:49:43|3.15913
01:49:44|3.15913
01:49:45|3.15926
01:49:46|3.159
01:49:47|3.159
01:49:49|3.159
01:49:50|3.15821
01:49:51|3.15821
01:49:52|3.15821
01:49:53|3.15775
01:49:54|3.15775
01:49:55|3.15775
01:49:56|3.15775
01:49:57|3.15775
01:49:58|3.15775
01:49:59|3.15775
01:50:00|3.15775
01:50:01|3.15908
01:50:02|3.15841
01:50:03|3.15841
01:50:04|3.1588
01:50:05|3.1588
01:50:06|3.1588
01:50:08|3.15838
01:50:09|3.15841
01:50:10|3.15841
01:50:11|3.15846
01:50:12|3.15839
01:50:13|3.15839
01:50:14|3.15839
01:50:15|3.15839
01:50:16|3.15825
01:50:17|3.15825
01:50:18|3.15836
01:50:19|3.15836
01:50:20|3.15836
01:50:21|3.15836
01:50:22|3.15879
01:50:23|3.1588
01:50:24|3.1588
01:50:25|3.1588
01:50:26|3.1591
01:50:27|3.1591
01:50:28|3.1591
01:50:29|3.1591
01:50:30|3.15863
01:50:31|3.15863
01:50:32|3.15893
01:50:33|3.15893
01:50:34|3.15893
01:50:35|3.15893
01:50:36|3.15893
01:50:37|3.15893
01:50:38|3.15893
01:50:39|3.15893
01:50:40|3.15759
01:50:41|3.15759
01:50:42|3.15746
01:50:43|3.15746
01:50:44|3.15746
01:50:45|3.15746
01:50:46|3.1561
01:50:47|3.1561
01:50:48|3.1561
01:50:49|3.1561
01:50:51|3.15555
01:50:52|3.15496
01:50:53|3.154
01:50:54|3.154
01:50:55|3.154
01:50:56|3.15395
01:50:57|3.15361
01:50:58|3.15355
01:51:00|3.15357
01:51:01|3.15357
01:51:02|3.15381
01:51:03|3.15381
01:51:04|3.15381
01:51:05|3.15381
01:51:06|3.15381
01:51:07|3.15381
01:51:08|3.15507
01:51:09|3.15548
01:51:10|3.15548
01:51:12|3.15643
01:51:13|3.15698
01:51:13|3.15723
01:51:15|3.15733
01:51:16|3.15733
01:51:17|3.15733
01:51:17|3.15751
01:51:19|3.15751
01:51:20|3.15696
01:51:21|3.15696
01:51:22|3.15696
01:51:23|3.15696
01:51:24|3.15696
01:51:25|3.155
01:51:26|3.155
01:51:27|3.155
01:51:28|3.155
01:51:29|3.155
01:51:30|3.155
01:51:31|3.15451
01:51:32|3.15451
01:51:33|3.15381
01:51:34|3.15381
01:51:35|3.15381
01:51:36|3.15381
01:51:37|3.15469
01:51:38|3.15469
01:51:39|3.15469
01:51:40|3.15469
01:51:41|3.15469
01:51:42|3.15469
01:51:43|3.15469
01:51:44|3.15382
01:51:45|3.15382
01:51:46|3.15382
01:51:47|3.15382
01:51:48|3.15382
01:51:49|3.15382
01:51:51|3.15382
01:51:52|3.15479
01:51:53|3.15479
01:51:55|3.15479
01:51:55|3.15479
01:51:57|3.15451
01:51:58|3.15451
01:51:59|3.15448
01:52:00|3.15448
01:52:02|3.15273
01:52:02|3.15273
01:52:03|3.15273
01:52:04|3.15273
01:52:05|3.15273
01:52:06|3.15273
01:52:07|3.15273
01:52:08|3.15273
01:52:09|3.15273
01:52:10|3.15266
01:52:11|3.15266
01:52:12|3.15266
01:52:13|3.15178
01:52:15|3.15178
01:52:15|3.15161
01:52:16|3.15161
01:52:17|3.15161
01:52:18|3.15161
01:52:19|3.15161
01:52:20|3.15161
01:52:21|3.15153
01:52:22|3.1519
01:52:23|3.1519
01:52:24|3.151
01:52:25|3.151
01:52:26|3.151
01:52:27|3.15161
01:52:28|3.151
01:52:29|3.151
01:52:30|3.151
01:52:31|3.15217
01:52:32|3.15217
01:52:33|3.15217
01:52:34|3.15217
01:52:35|3.15217
01:52:36|3.15217
01:52:37|3.15217
01:52:38|3.15217
01:52:39|3.1526
01:52:40|3.1526
01:52:41|3.15273
01:52:42|3.15273
01:52:43|3.15273
01:52:44|3.15273
01:52:45|3.15273
01:52:46|3.15273
01:52:47|3.15273
01:52:48|3.15177
01:52:49|3.15177
01:52:50|3.15214
01:52:52|3.15214
01:52:54|3.15177
01:52:54|3.15177
01:52:56|3.15174
01:52:57|3.15174
01:52:58|3.15169
01:52:59|3.15169
01:53:00|3.1512
01:53:01|3.1512
01:53:02|3.15293
01:53:04|3.15335
01:53:04|3.15335
01:53:05|3.15335
01:53:06|3.15335
01:53:07|3.15335
01:53:08|3.15335
01:53:09|3.15335
01:53:11|3.15335
01:53:11|3.15335
01:53:12|3.15335
01:53:13|3.15335
01:53:14|3.15335
01:53:16|3.15335
01:53:17|3.15335
01:53:18|3.15335
01:53:19|3.15335
01:53:20|3.15335
01:53:20|3.15335
01:53:22|3.15335
01:53:22|3.15335
01:53:23|3.15335
01:53:25|3.15217
01:53:25|3.15217
01:53:27|3.15217
01:53:27|3.15217
01:53:28|3.15205
01:53:30|3.15205
01:53:30|3.15205
01:53:32|3.15205
01:53:33|3.15247
01:53:34|3.15223
01:53:35|3.15223
01:53:36|3.15223
01:53:37|3.15223
01:53:38|3.15223
01:53:39|3.15223
01:53:40|3.15223
01:53:41|3.15223
01:53:42|3.15223
01:53:43|3.15223
01:53:44|3.15223
01:53:45|3.15223
01:53:46|3.15223
01:53:47|3.15273
01:53:48|3.15273
01:53:49|3.15329
01:53:50|3.15339
01:53:51|3.15339
01:53:52|3.15339
01:53:54|3.15339
01:53:55|3.15339
01:53:55|3.15339
01:53:56|3.15339
01:53:58|3.15339
01:53:58|3.15297
01:54:00|3.15297
01:54:00|3.15297
01:54:01|3.15297
01:54:03|3.15297
01:54:04|3.15297
01:54:05|3.15297
01:54:06|3.1522
01:54:07|3.1522
01:54:08|3.1522
01:54:09|3.1522
01:54:10|3.1522
01:54:11|3.15218
01:54:12|3.15218
01:54:13|3.15218
01:54:14|3.15218
01:54:15|3.15218
01:54:16|3.15218
01:54:17|3.15218
01:54:18|3.15218
01:54:19|3.15218
01:54:20|3.15218
01:54:21|3.15218
01:54:22|3.15248
01:54:23|3.15248
01:54:25|3.15248
01:54:25|3.15248
01:54:26|3.15248
01:54:27|3.15248
01:54:28|3.15317
01:54:29|3.15317
01:54:30|3.15317
01:54:31|3.15348
01:54:32|3.15348
01:54:33|3.15431
01:54:34|3.15431
01:54:35|3.15431
01:54:36|3.15431
01:54:37|3.15431
01:54:38|3.15499
01:54:39|3.15499
01:54:40|3.15499
01:54:41|3.155
01:54:42|3.155
01:54:43|3.155
01:54:44|3.15615
01:54:45|3.15649
01:54:46|3.15649
01:54:47|3.15649
01:54:48|3.15596
01:54:49|3.15596
01:54:51|3.15596
01:54:52|3.15376
01:54:52|3.15465
01:54:54|3.15465
01:54:55|3.1548
01:54:57|3.15431
01:54:58|3.15431
01:54:59|3.15431
01:55:00|3.15431
01:55:01|3.15431
01:55:02|3.15291
01:55:03|3.1522
01:55:04|3.15171
01:55:06|3.15171
01:55:07|3.15154
01:55:07|3.15154
01:55:09|3.15154
01:55:09|3.15258
01:55:10|3.15258
01:55:11|3.15258
01:55:13|3.15258
01:55:14|3.15258
01:55:14|3.15258
01:55:15|3.15258
01:55:16|3.15258
01:55:18|3.15258
01:55:18|3.15258
01:55:19|3.15258
01:55:20|3.15258
01:55:22|3.15258
01:55:23|3.15258
01:55:23|3.15258
01:55:24|3.15258
01:55:25|3.15258
01:55:26|3.15258
01:55:28|3.15258
01:55:29|3.15258
01:55:30|3.15258
01:55:31|3.15258
01:55:32|3.15337
01:55:33|3.15268
01:55:34|3.15268
01:55:35|3.15268
01:55:36|3.15268
01:55:37|3.15268
01:55:38|3.15288
01:55:39|3.15288
01:55:40|3.15288
01:55:41|3.15288
01:55:42|3.15288
01:55:42|3.153
01:55:44|3.153
01:55:45|3.153
01:55:45|3.153
01:55:46|3.153
01:55:48|3.153
01:55:49|3.1525
01:55:50|3.1525
01:55:51|3.1525
01:55:52|3.1525
01:55:53|3.1525
01:55:53|3.1525
01:55:56|3.1525
01:55:56|3.15167
01:55:58|3.15128
01:55:59|3.15128
01:56:01|3.15128
01:56:01|3.15128
01:56:02|3.15128
01:56:03|3.15128
01:56:04|3.15129
01:56:06|3.15129
01:56:06|3.15129
01:56:07|3.15129
01:56:08|3.15226
01:56:09|3.15226
01:56:11|3.15278
01:56:12|3.15278
01:56:14|3.15278
01:56:15|3.15278
01:56:15|3.15278
01:56:16|3.153
01:56:18|3.1532
01:56:19|3.1532
01:56:20|3.15278
01:56:20|3.15278
01:56:22|3.15278
01:56:23|3.15278
01:56:24|3.15305
01:56:25|3.15185
01:56:26|3.15185
01:56:26|3.15181
01:56:28|3.15181
01:56:28|3.15181
01:56:30|3.1518
01:56:31|3.1518
01:56:32|3.15179
01:56:33|3.15209
01:56:34|3.1513
01:56:35|3.1513
01:56:36|3.15152
01:56:37|3.15152
01:56:38|3.15152
01:56:39|3.15152
01:56:40|3.15152
01:56:41|3.15181
01:56:42|3.15181
01:56:43|3.15181
01:56:44|3.15181
01:56:45|3.15181
01:56:46|3.15239
01:56:47|3.15239
01:56:49|3.15181
01:56:49|3.15181
01:56:50|3.15181
01:56:52|3.15181
01:56:52|3.15181
01:56:53|3.15181
01:56:54|3.15181
01:56:57|3.15209
01:56:58|3.15209
01:56:59|3.1521
01:57:00|3.1521
01:57:01|3.15177
01:57:03|3.15177
01:57:03|3.15177
01:57:04|3.15177
01:57:05|3.15177
01:57:06|3.15177
01:57:07|3.15177
01:57:08|3.15177
01:57:09|3.15096
01:57:10|3.15076
01:57:12|3.15076
01:57:12|3.15076
01:57:13|3.15076
01:57:14|3.151
01:57:15|3.151
01:57:16|3.151
01:57:17|3.151
01:57:18|3.151
01:57:19|3.151
01:57:21|3.151
01:57:22|3.1515
01:57:23|3.1515
01:57:23|3.1515
01:57:24|3.1515
01:57:26|3.1515
01:57:27|3.1515
01:57:28|3.1515
01:57:30|3.1515
01:57:31|3.1515
01:57:32|3.15051
01:57:33|3.15051
01:57:33|3.15051
01:57:35|3.15051
01:57:36|3.15051
01:57:37|3.15051
01:57:38|3.15051
01:57:39|3.15051
01:57:40|3.15128
01:57:41|3.15128
01:57:42|3.15128
01:57:43|3.1515
01:57:44|3.1515
01:57:45|3.1515
01:57:46|3.1515
01:57:46|3.1515
01:57:48|3.1515
01:57:49|3.15149
01:57:50|3.15149
01:57:51|3.15149
01:57:52|3.15149
01:57:53|3.15114
01:57:53|3.15114
01:57:55|3.15114
01:57:56|3.15114
01:57:58|3.15114
01:57:58|3.15114
01:58:01|3.15114
01:58:01|3.15114
01:58:02|3.15114
01:58:04|3.15114
01:58:05|3.15114
01:58:06|3.15114
01:58:07|3.15115
01:58:09|3.1515
01:58:09|3.1515
01:58:10|3.1515
01:58:12|3.1515
01:58:13|3.1515
01:58:13|3.15229
01:58:15|3.15229
01:58:15|3.15244
01:58:17|3.15244
01:58:17|3.15244
01:58:19|3.15244
01:58:20|3.15244
01:58:20|3.15257
01:58:22|3.15247
01:58:23|3.15262
01:58:24|3.15262
01:58:25|3.15262
01:58:25|3.15262
01:58:27|3.15262
01:58:28|3.15262
01:58:29|3.15262
01:58:30|3.15262
01:58:30|3.15262
01:58:33|3.15262
01:58:33|3.15262
01:58:34|3.15262
01:58:35|3.1511
01:58:36|3.15109
01:58:37|3.15109
01:58:38|3.15109
01:58:39|3.15224
01:58:40|3.15224
01:58:41|3.15224
01:58:42|3.15224
01:58:43|3.15224
01:58:44|3.15224
01:58:45|3.15224
01:58:46|3.15059
01:58:47|3.15059
01:58:49|3.15059
01:58:51|3.15059
01:58:52|3.15059
01:58:52|3.15059
01:58:53|3.15143
01:58:54|3.15143
01:58:56|3.15143
01:58:56|3.15143
01:58:58|3.15143
01:59:00|3.15143
01:59:01|3.15143
01:59:02|3.15209
01:59:03|3.15209
01:59:04|3.15209
01:59:06|3.15209
01:59:07|3.15208
01:59:08|3.15252
01:59:09|3.15252
01:59:09|3.15252
01:59:11|3.15252
01:59:12|3.15252
01:59:13|3.15252
01:59:14|3.154
01:59:15|3.154
01:59:16|3.154
01:59:17|3.154
01:59:18|3.15411
01:59:19|3.15411
01:59:20|3.15411
01:59:21|3.15411
01:59:22|3.15411
01:59:23|3.15411
01:59:24|3.15411
01:59:25|3.15411
01:59:26|3.15411
01:59:28|3.15411
01:59:28|3.15319
01:59:29|3.15319
01:59:30|3.1525
01:59:31|3.1525
01:59:32|3.152
01:59:33|3.15178
01:59:34|3.15178
01:59:35|3.15178
01:59:37|3.15178
01:59:37|3.15178
01:59:39|3.15178
01:59:39|3.15178
01:59:40|3.15109
01:59:41|3.15051
01:59:42|3.15045
01:59:44|3.14998
01:59:45|3.15055
01:59:45|3.15055
01:59:46|3.14971
01:59:47|3.14941
01:59:48|3.14941
01:59:49|3.14941
01:59:50|3.14896
01:59:51|3.14897
01:59:52|3.15041
01:59:53|3.15041
01:59:55|3.15041
01:59:55|3.15059
01:59:57|3.15059
01:59:57|3.15059
01:59:59|3.15059
02:00:01|3.15059
02:00:02|3.14962
02:00:03|3.14962
02:00:04|3.14962
02:00:05|3.15033
02:00:07|3.15068
02:00:07|3.1521
02:00:08|3.1521
02:00:09|3.1521
02:00:11|3.1521
02:00:12|3.1521
02:00:13|3.1521
02:00:14|3.1521
02:00:15|3.1521
02:00:16|3.1521
02:00:17|3.1521
02:00:18|3.1521
02:00:19|3.1521
02:00:20|3.1521
02:00:21|3.15
02:00:22|3.15
02:00:23|3.15
02:00:24|3.15
02:00:25|3.15
02:00:26|3.15
02:00:27|3.15
02:00:28|3.15
02:00:29|3.15
02:00:30|3.14909
02:00:31|3.15
02:00:32|3.15
02:00:33|3.15
02:00:34|3.15
02:00:35|3.14872
02:00:36|3.1485
02:00:37|3.1485
02:00:38|3.1485
02:00:39|3.1485
02:00:40|3.1485
02:00:41|3.1484
02:00:42|3.1484
02:00:43|3.14847
02:00:44|3.1465
02:00:45|3.14651
02:00:46|3.14634
02:00:47|3.14601
02:00:48|3.14601
02:00:49|3.14601
02:00:50|3.14699
02:00:51|3.14608
02:00:52|3.14608
02:00:53|3.14608
02:00:54|3.14608
02:00:55|3.14608
02:00:56|3.14608
02:00:57|3.14602
02:00:58|3.14602
02:00:59|3.14602
02:01:01|3.14757
02:01:02|3.14723
02:01:03|3.14723
02:01:04|3.146
02:01:05|3.146
02:01:06|3.146
02:01:07|3.146
02:01:09|3.14689
02:01:10|3.14625
02:01:10|3.14625
02:01:11|3.146
02:01:12|3.1459
02:01:14|3.14654
02:01:14|3.14557
02:01:15|3.14607
02:01:17|3.14607
02:01:18|3.14607
02:01:19|3.14607
02:01:20|3.14607
02:01:21|3.14607
02:01:22|3.14607
02:01:23|3.14607
02:01:24|3.14607
02:01:25|3.14607
02:01:26|3.14607
02:01:27|3.14607
02:01:28|3.14607
02:01:29|3.14607
02:01:30|3.14607
02:01:31|3.146
02:01:32|3.145
02:01:33|3.145
02:01:34|3.145
02:01:35|3.14725
02:01:36|3.14725
02:01:38|3.14477
02:01:40|3.14433
02:01:40|3.14433
02:01:41|3.14561
02:01:42|3.14755
02:01:43|3.14755
02:01:44|3.14761
02:01:45|3.14747
02:01:46|3.14844
02:01:47|3.14844
02:01:49|3.14844
02:01:49|3.14844
02:01:50|3.14746
02:01:51|3.14746
02:01:52|3.14746
02:01:53|3.14746
02:01:55|3.14873
02:01:55|3.14867
02:01:56|3.14867
02:01:57|3.14867
02:01:58|3.14867
02:01:59|3.14867
02:02:01|3.15243
02:02:03|3.15139
02:02:04|3.15139
02:02:06|3.1513
02:02:07|3.1513
02:02:08|3.1513
02:02:10|3.1513
02:02:11|3.1513
02:02:12|3.15105
02:02:13|3.15105
02:02:14|3.15105
02:02:15|3.1529
02:02:15|3.1529
02:02:17|3.1529
02:02:18|3.1529
02:02:19|3.1529
02:02:19|3.1529
02:02:21|3.1529
02:02:22|3.1529
02:02:23|3.1529
02:02:24|3.1529
02:02:25|3.1529
02:02:26|3.1529
02:02:26|3.1517
02:02:28|3.1517
02:02:29|3.15103
02:02:30|3.15103
02:02:31|3.15118
02:02:32|3.15105
02:02:33|3.15105
02:02:36|3.15105
02:02:36|3.15112
02:02:37|3.15112
02:02:38|3.15112
02:02:40|3.15112
02:02:40|3.15222
02:02:41|3.15222
02:02:42|3.15222
02:02:43|3.15222
02:02:45|3.15222
02:02:45|3.15292
02:02:46|3.15292
02:02:47|3.15292
02:02:48|3.15292
02:02:50|3.15292
02:02:51|3.15292
02:02:52|3.15292
02:02:53|3.15292
02:02:54|3.15292
02:02:55|3.15319
02:02:56|3.15319
02:02:57|3.15292
02:02:58|3.15292
02:02:59|3.15292
02:03:01|3.15267
02:03:03|3.15117
02:03:04|3.15117
02:03:05|3.15117
02:03:06|3.15165
02:03:08|3.15165
02:03:09|3.15165
02:03:10|3.15105
02:03:11|3.15105
02:03:12|3.15105
02:03:13|3.15105
02:03:15|3.15151
02:03:15|3.15151
02:03:16|3.15151
02:03:18|3.15066
02:03:19|3.15018
02:03:19|3.14999
02:03:21|3.15019
02:03:21|3.15019
02:03:23|3.15019
02:03:23|3.15019
02:03:24|3.15
02:03:26|3.15
02:03:27|3.15
02:03:28|3.15
02:03:29|3.15
02:03:30|3.15064
02:03:31|3.15064
02:03:32|3.1503
02:03:34|3.1503
02:03:34|3.1503
02:03:35|3.1503
02:03:36|3.1503
02:03:37|3.1503
02:03:38|3.1503
02:03:40|3.1503
02:03:40|3.1503
02:03:41|3.1503
02:03:42|3.15019
02:03:43|3.15019
02:03:44|3.15066
02:03:45|3.15197
02:03:46|3.15197
02:03:47|3.15135
02:03:48|3.15135
02:03:49|3.15135
02:03:51|3.15135
02:03:51|3.15048
02:03:52|3.15102
02:03:53|3.15102
02:03:54|3.15102
02:03:56|3.15017
02:03:57|3.15004
02:03:58|3.15004
02:03:59|3.15004
02:04:00|3.15004
02:04:02|3.1496
02:04:04|3.14976
02:04:04|3.14976
02:04:05|3.15028
02:04:06|3.15037
02:04:07|3.15037
02:04:08|3.15037
02:04:09|3.15037
02:04:10|3.15037
02:04:11|3.15037
02:04:12|3.15037
02:04:13|3.15037
02:04:14|3.15037
02:04:15|3.15037
02:04:16|3.15028
02:04:18|3.15005
02:04:18|3.14969
02:04:19|3.14969
02:04:21|3.14969
02:04:22|3.14969
02:04:23|3.14969
02:04:24|3.14969
02:04:25|3.14947
02:04:26|3.14892
02:04:27|3.14892
02:04:28|3.14918
02:04:28|3.14918
02:04:30|3.14813
02:04:31|3.14716
02:04:32|3.14716
02:04:33|3.14716
02:04:34|3.14716
02:04:35|3.14716
02:04:36|3.147
02:04:37|3.147
02:04:38|3.147
02:04:39|3.14661
02:04:40|3.14628
02:04:41|3.14628
02:04:42|3.14581
02:04:43|3.14477
02:04:44|3.14477
02:04:46|3.14497
02:04:46|3.14497
02:04:47|3.14464
02:04:48|3.14531
02:04:49|3.14531
02:04:50|3.14531
02:04:51|3.14677
02:04:52|3.14676
02:04:53|3.14676
02:04:54|3.14676
02:04:55|3.14587
02:04:57|3.14587
02:04:59|3.14588
02:05:00|3.1453
02:05:01|3.1453
02:05:03|3.14594
02:05:05|3.14814
02:05:05|3.14841
02:05:06|3.14893
02:05:07|3.1489
02:05:09|3.1489
02:05:09|3.14862
02:05:10|3.14862
02:05:11|3.14862
02:05:12|3.14696
02:05:13|3.145
02:05:14|3.14729
02:05:16|3.14729
02:05:17|3.14729
02:05:18|3.14729
02:05:20|3.14729
02:05:20|3.14464
02:05:21|3.14494
02:05:22|3.145
02:05:24|3.145
02:05:24|3.14467
02:05:25|3.14416
02:05:26|3.14454
02:05:28|3.14537
02:05:29|3.14537
02:05:30|3.14455
02:05:31|3.14455
02:05:32|3.14455
02:05:33|3.14455
02:05:34|3.14455
02:05:35|3.14455
02:05:36|3.14602
02:05:37|3.14602
02:05:38|3.14602
02:05:39|3.14602
02:05:40|3.14602
02:05:41|3.14576
02:05:42|3.14576
02:05:43|3.14576
02:05:44|3.14576
02:05:45|3.14576
02:05:46|3.14494
02:05:47|3.14453
02:05:48|3.14528
02:05:49|3.14451
02:05:50|3.14451
02:05:51|3.14451
02:05:52|3.14451
02:05:53|3.14451
02:05:54|3.1441
02:05:55|3.1441
02:05:56|3.1441
02:05:57|3.1441
02:05:58|3.1441
02:05:59|3.14393
02:06:00|3.14393
02:06:01|3.14393
02:06:03|3.1443
02:06:03|3.1443
02:06:05|3.14422
02:06:06|3.14422
02:06:07|3.14422
02:06:08|3.14422
02:06:09|3.14422
02:06:10|3.14411
02:06:11|3.14422
02:06:12|3.14485
02:06:13|3.14485
02:06:14|3.14485
02:06:15|3.14485
02:06:16|3.14485
02:06:17|3.14485
02:06:18|3.14485
02:06:19|3.14485
02:06:21|3.14485
02:06:22|3.14485
02:06:23|3.14411
02:06:23|3.14411
02:06:25|3.14411
02:06:26|3.14411
02:06:27|3.14371
02:06:28|3.14411
02:06:28|3.14373
02:06:30|3.14373
02:06:30|3.14303
02:06:31|3.14304
02:06:33|3.1437
02:06:34|3.14287
02:06:35|3.14329
02:06:36|3.14329
02:06:37|3.14381
02:06:37|3.14381
02:06:39|3.14381
02:06:40|3.14238
02:06:41|3.14261
02:06:43|3.14261
02:06:43|3.14283
02:06:45|3.1433
02:06:45|3.1433
02:06:46|3.1421
02:06:47|3.1421
02:06:48|3.1421
02:06:49|3.1421
02:06:50|3.1421
02:06:51|3.1421
02:06:52|3.14136
02:06:53|3.14135
02:06:54|3.14135
02:06:55|3.14135
02:06:56|3.14186
02:06:57|3.14151
02:06:59|3.14151
02:07:01|3.14151
02:07:02|3.14123
02:07:03|3.1415
02:07:04|3.1415
02:07:06|3.14188
02:07:08|3.14124
02:07:08|3.14124
02:07:09|3.14124
02:07:10|3.14233
02:07:11|3.14153
02:07:12|3.14153
02:07:13|3.14153
02:07:15|3.14153
02:07:16|3.14153
02:07:17|3.14153
02:07:18|3.14124
02:07:19|3.14124
02:07:20|3.14124
02:07:21|3.14126
02:07:22|3.14169
02:07:22|3.14185
02:07:24|3.14185
02:07:25|3.14185
02:07:26|3.14129
02:07:27|3.14126
02:07:28|3.14151
02:07:29|3.14151
02:07:30|3.14151
02:07:31|3.14151
02:07:32|3.14283
02:07:34|3.14373
02:07:34|3.14373
02:07:35|3.14373
02:07:36|3.14373
02:07:37|3.14246
02:07:38|3.14265
02:07:40|3.14265
02:07:40|3.14265
02:07:41|3.14166
02:07:42|3.14166
02:07:43|3.14166
02:07:44|3.14166
02:07:45|3.14256
02:07:46|3.14359
02:07:48|3.14157
02:07:48|3.14157
02:07:50|3.14157
02:07:51|3.14157
02:07:52|3.14157
02:07:53|3.14219
02:07:54|3.14154
02:07:55|3.1415
02:07:57|3.14154
02:07:57|3.14154
02:07:58|3.14154
02:08:00|3.14154
02:08:02|3.141
02:08:03|3.141
02:08:03|3.14104
02:08:04|3.14104
02:08:05|3.14104
02:08:07|3.14104
02:08:08|3.14104
02:08:09|3.14104
02:08:09|3.1412
02:08:11|3.14234
02:08:12|3.14234
02:08:13|3.14234
02:08:14|3.141
02:08:16|3.14254
02:08:17|3.141
02:08:18|3.141
02:08:19|3.141
02:08:20|3.141
02:08:21|3.1419
02:08:22|3.1419
02:08:24|3.14263
02:08:25|3.14262
02:08:26|3.14262
02:08:27|3.14262
02:08:28|3.14262
02:08:29|3.14262
02:08:30|3.14262
02:08:31|3.14262
02:08:32|3.1419
02:08:33|3.1419
02:08:34|3.1419
02:08:35|3.1419
02:08:36|3.1419
02:08:37|3.14137
02:08:39|3.14137
02:08:40|3.14137
02:08:40|3.14137
02:08:41|3.14137
02:08:42|3.1424
02:08:43|3.1424
02:08:45|3.1424
02:08:45|3.1424
02:08:46|3.1424
02:08:47|3.141
02:08:48|3.141
02:08:50|3.14198
02:08:51|3.14198
02:08:51|3.14243
02:08:53|3.14243
02:08:54|3.14243
02:08:55|3.14243
02:08:55|3.14243
02:08:57|3.14243
02:08:57|3.14243
02:08:59|3.14243
02:09:00|3.1422
02:09:02|3.14397
02:09:03|3.14397
02:09:04|3.14397
02:09:05|3.14397
02:09:06|3.14397
02:09:08|3.14397
02:09:08|3.14397
02:09:09|3.14397
02:09:10|3.14485
02:09:12|3.14603
02:09:13|3.14608
02:09:14|3.14608
02:09:15|3.14597
02:09:16|3.14597
02:09:17|3.14667
02:09:18|3.14667
02:09:19|3.14667
02:09:20|3.1471
02:09:21|3.1471
02:09:22|3.1471
02:09:23|3.1471
02:09:24|3.1471
02:09:25|3.14539
02:09:26|3.14539
02:09:27|3.14539
02:09:28|3.14539
02:09:29|3.14623
02:09:30|3.14647
02:09:31|3.14647
02:09:32|3.14647
02:09:33|3.14647
02:09:34|3.14647
02:09:35|3.14647
02:09:36|3.14647
02:09:37|3.14647
02:09:38|3.14647
02:09:39|3.14647
02:09:40|3.14647
02:09:41|3.14647
02:09:42|3.14647
02:09:43|3.14647
02:09:44|3.14552
02:09:45|3.145
02:09:46|3.145
02:09:47|3.145
02:09:48|3.145
02:09:49|3.145
02:09:50|3.145
02:09:51|3.14483
02:09:52|3.14483
02:09:53|3.14483
02:09:54|3.14483
02:09:55|3.14483
02:09:56|3.14454
02:09:57|3.14454
02:09:58|3.14454
02:10:00|3.145
02:10:00|3.1449
02:10:02|3.1449
02:10:04|3.14507
02:10:06|3.14454
02:10:06|3.14454
02:10:07|3.14472
02:10:09|3.14472
02:10:09|3.14472
02:10:11|3.14472
02:10:13|3.14521
02:10:13|3.14521
02:10:14|3.14456
02:10:15|3.14456
02:10:16|3.14456
02:10:17|3.14456
02:10:18|3.14456
02:10:19|3.14456
02:10:20|3.14456
02:10:21|3.14456
02:10:22|3.14421
02:10:23|3.14421
02:10:24|3.14331
02:10:25|3.14331
02:10:26|3.14331
02:10:27|3.14331
02:10:28|3.14331
02:10:29|3.14331
02:10:30|3.14331
02:10:31|3.14331
02:10:33|3.14326
02:10:33|3.14326
02:10:34|3.14315
02:10:35|3.14343
02:10:36|3.14343
02:10:37|3.14343
02:10:39|3.14343
02:10:39|3.14343
02:10:40|3.14343
02:10:41|3.14375
02:10:42|3.14375
02:10:43|3.14503
02:10:44|3.14534
02:10:45|3.14534
02:10:46|3.14534
02:10:47|3.14535
02:10:49|3.146
02:10:49|3.146
02:10:50|3.14612
02:10:52|3.14612
02:10:52|3.14612
02:10:53|3.14699
02:10:54|3.1471
02:10:56|3.1471
02:10:57|3.1471
02:10:57|3.14767
02:10:59|3.14828
02:10:59|3.14828
02:11:00|3.14828
02:11:02|3.14828
02:11:03|3.14828
02:11:05|3.14828
02:11:06|3.14828
02:11:08|3.14828
02:11:09|3.14828
02:11:10|3.1471
02:11:11|3.1471
02:11:12|3.14766
02:11:13|3.14766
02:11:14|3.14821
02:11:15|3.14762
02:11:16|3.14762
02:11:17|3.14718
02:11:18|3.14718
02:11:19|3.14718
02:11:20|3.1479
02:11:21|3.14882
02:11:22|3.14892
02:11:23|3.14892
02:11:24|3.14846
02:11:25|3.14846
02:11:27|3.14831
02:11:28|3.14831
02:11:28|3.14831
02:11:29|3.14831
02:11:30|3.14831
02:11:31|3.14831
02:11:32|3.14831
02:11:33|3.14909
02:11:34|3.14909
02:11:35|3.14793
02:11:36|3.14792
02:11:37|3.14792
02:11:38|3.14792
02:11:39|3.14792
02:11:40|3.14792
02:11:41|3.14629
02:11:43|3.14727
02:11:43|3.14604
02:11:44|3.14557
02:11:46|3.14557
02:11:46|3.14557
02:11:47|3.14557
02:11:49|3.14704
02:11:49|3.14704
02:11:51|3.14704
02:11:51|3.14704
02:11:53|3.14704
02:11:53|3.14704
02:11:54|3.14704
02:11:56|3.14704
02:11:56|3.14704
02:11:57|3.14704
02:11:59|3.14704
02:12:00|3.1462
02:12:00|3.14648
02:12:02|3.14648
02:12:02|3.14648
02:12:04|3.14648
02:12:06|3.14648
02:12:07|3.14654
02:12:09|3.14654
02:12:10|3.1457
02:12:11|3.1457
02:12:13|3.1457
02:12:14|3.1457
02:12:15|3.14825
02:12:16|3.14857
02:12:18|3.14897
02:12:19|3.14897
02:12:20|3.14897
02:12:20|3.14757
02:12:22|3.14757
02:12:23|3.14757
02:12:24|3.14757
02:12:25|3.14757
02:12:26|3.14757
02:12:27|3.14696
02:12:28|3.14696
02:12:29|3.14696
02:12:30|3.14851
02:12:31|3.14851
02:12:33|3.14851
02:12:34|3.14851
02:12:35|3.14851
02:12:35|3.14851
02:12:36|3.14851
02:12:37|3.14851
02:12:39|3.14851
02:12:39|3.14851
02:12:40|3.14851
02:12:42|3.14857
02:12:42|3.14857
02:12:43|3.14938
02:12:44|3.14938
02:12:46|3.14938
02:12:47|3.14938
02:12:48|3.14938
02:12:49|3.14878
02:12:50|3.14878
02:12:52|3.14878
02:12:52|3.14952
02:12:53|3.15
02:12:54|3.15049
02:12:55|3.15199
02:12:56|3.15199
02:12:57|3.15112
02:12:58|3.15112
02:12:59|3.15113
02:13:00|3.15113
02:13:01|3.14936
02:13:02|3.1488
02:13:03|3.1488
02:13:04|3.15107
02:13:06|3.15276
02:13:08|3.1509
02:13:10|3.1516
02:13:10|3.1516
02:13:12|3.15369
02:13:13|3.15369
02:13:14|3.15369
02:13:15|3.15369
02:13:17|3.153
02:13:17|3.153
02:13:18|3.153
02:13:20|3.1516
02:13:21|3.1516
02:13:22|3.15226
02:13:23|3.15226
02:13:24|3.15226
02:13:25|3.15226
02:13:26|3.15226
02:13:27|3.15226
02:13:29|3.15136
02:13:30|3.15136
02:13:31|3.15136
02:13:31|3.15136
02:13:33|3.15054
02:13:34|3.15054
02:13:34|3.153
02:13:35|3.153
02:13:37|3.153
02:13:37|3.153
02:13:38|3.15339
02:13:40|3.15339
02:13:41|3.15386
02:13:43|3.15386
02:13:43|3.15542
02:13:44|3.15522
02:13:45|3.15522
02:13:46|3.1552
02:13:47|3.1552
02:13:48|3.1552
02:13:49|3.15556
02:13:50|3.15556
02:13:51|3.15556
02:13:52|3.15606
02:13:53|3.15606
02:13:54|3.1556
02:13:55|3.1556
02:13:56|3.1556
02:13:58|3.15558
02:13:59|3.15558
02:14:00|3.1545
02:14:01|3.15339
02:14:02|3.15324
02:14:03|3.15324
02:14:04|3.15285
02:14:06|3.15285
02:14:06|3.15285
02:14:08|3.15285
02:14:09|3.15284
02:14:10|3.15284
02:14:11|3.15303
02:14:12|3.1534
02:14:14|3.1534
02:14:15|3.15394
02:14:16|3.15599
02:14:16|3.15599
02:14:18|3.15519
02:14:18|3.15519
02:14:20|3.15519
02:14:20|3.15519
02:14:21|3.15519
02:14:23|3.15519
02:14:23|3.15519
02:14:25|3.15519
02:14:26|3.15519
02:14:26|3.15519
02:14:28|3.15519
02:14:29|3.15519
02:14:30|3.15519
02:14:31|3.15519
02:14:31|3.15519
02:14:33|3.15519
02:14:34|3.15562
02:14:34|3.15561
02:14:36|3.15561
02:14:36|3.15561
02:14:38|3.15536
02:14:40|3.15402
02:14:40|3.15433
02:14:41|3.15386
02:14:42|3.15386
02:14:43|3.15386
02:14:44|3.1527
02:14:46|3.152
02:14:47|3.152
02:14:48|3.152
02:14:49|3.152
02:14:49|3.152
02:14:50|3.152
02:14:52|3.152
02:14:53|3.152
02:14:54|3.152
02:14:55|3.15303
02:14:56|3.15303
02:14:57|3.15303
02:14:58|3.15303
02:14:59|3.15303
02:14:59|3.15303
02:15:00|3.15327
02:15:02|3.15327
02:15:03|3.15365
02:15:04|3.15365
02:15:04|3.15365
02:15:05|3.15365
02:15:06|3.15365
02:15:09|3.15439
02:15:10|3.15559
02:15:10|3.15559
02:15:11|3.15633
02:15:13|3.15658
02:15:15|3.15659
02:15:16|3.15626
02:15:16|3.15626
02:15:17|3.15626
02:15:18|3.15626
02:15:19|3.15626
02:15:21|3.15601
02:15:22|3.15601
02:15:22|3.15601
02:15:23|3.156
02:15:24|3.156
02:15:25|3.15659
02:15:26|3.15659
02:15:27|3.15659
02:15:29|3.15659
02:15:29|3.15679
02:15:30|3.15705
02:15:32|3.15627
02:15:33|3.15627
02:15:33|3.15627
02:15:34|3.15627
02:15:35|3.15762
02:15:37|3.15772
02:15:38|3.15772
02:15:38|3.15772
02:15:39|3.15751
02:15:40|3.15751
02:15:42|3.15751
02:15:43|3.15449
02:15:43|3.15617
02:15:45|3.15656
02:15:45|3.15656
02:15:46|3.156
02:15:48|3.156
02:15:48|3.156
02:15:49|3.156
02:15:50|3.15436
02:15:51|3.15436
02:15:52|3.15436
02:15:54|3.15436
02:15:55|3.15538
02:15:55|3.15538
02:15:56|3.15576
02:15:58|3.15576
02:15:58|3.15576
02:15:59|3.15576
02:16:00|3.15576
02:16:01|3.15509
02:16:02|3.15774
02:16:03|3.15774
02:16:04|3.15774
02:16:05|3.15819
02:16:06|3.15819
02:16:08|3.15819
02:16:10|3.15819
02:16:12|3.1565
02:16:12|3.1565
02:16:14|3.15707
02:16:15|3.15707
02:16:15|3.15702
02:16:17|3.15702
02:16:18|3.15702
02:16:19|3.15702
02:16:20|3.15524
02:16:21|3.15524
02:16:22|3.15524
02:16:23|3.15524
02:16:24|3.15524
02:16:25|3.15524
02:16:26|3.15524
02:16:27|3.15524
02:16:28|3.15524
02:16:29|3.15524
02:16:30|3.15609
02:16:31|3.15611
02:16:32|3.15749
02:16:33|3.15787
02:16:34|3.15781
02:16:35|3.15781
02:16:36|3.15781
02:16:37|3.15781
02:16:38|3.15781
02:16:39|3.1579
02:16:40|3.1579
02:16:41|3.15801
02:16:42|3.15801
02:16:43|3.15801
02:16:44|3.15752
02:16:45|3.15752
02:16:46|3.15752
02:16:47|3.15752
02:16:48|3.15732
02:16:49|3.15732
02:16:50|3.15604
02:16:51|3.15715
02:16:52|3.15715
02:16:53|3.15715
02:16:54|3.15715
02:16:55|3.15874
02:16:56|3.15874
02:16:57|3.15874
02:16:58|3.15874
02:16:59|3.15874
02:17:00|3.15874
02:17:01|3.15874
02:17:02|3.15874
02:17:03|3.15874
02:17:04|3.15874
02:17:05|3.15874
02:17:06|3.15874
02:17:07|3.15874
02:17:08|3.15874
02:17:10|3.15874
02:17:12|3.15874
02:17:12|3.15874
02:17:14|3.15874
02:17:16|3.15874
02:17:16|3.15874
02:17:17|3.15876
02:17:18|3.15876
02:17:19|3.15917
02:17:20|3.15917
02:17:21|3.15991
02:17:22|3.15883
02:17:24|3.15883
02:17:24|3.158
02:17:25|3.158
02:17:27|3.158
02:17:28|3.158
02:17:29|3.158
02:17:30|3.158
02:17:30|3.158
02:17:31|3.15944
02:17:33|3.15944
02:17:35|3.15921
02:17:35|3.158
02:17:36|3.15828
02:17:37|3.15828
02:17:38|3.15828
02:17:39|3.15828
02:17:40|3.15828
02:17:41|3.15828
02:17:42|3.15828
02:17:44|3.15839
02:17:44|3.15839
02:17:46|3.15816
02:17:47|3.15816
02:17:47|3.15826
02:17:49|3.15826
02:17:49|3.15826
02:17:51|3.15826
02:17:51|3.15826
02:17:52|3.15826
02:17:53|3.15826
02:17:54|3.15827
02:17:55|3.15826
02:17:57|3.15803
02:17:58|3.15803
02:17:58|3.15803
02:18:00|3.158
02:18:00|3.158
02:18:01|3.15935
02:18:02|3.15927
02:18:03|3.15945
02:18:04|3.15945
02:18:06|3.15945
02:18:06|3.15945
02:18:07|3.1583
02:18:08|3.1583
02:18:10|3.1583
02:18:11|3.1605
02:18:13|3.16033
02:18:13|3.16033
02:18:16|3.16092
02:18:16|3.16092
02:18:17|3.16092
02:18:18|3.16092
02:18:19|3.16092
02:18:20|3.16092
02:18:21|3.16092
02:18:22|3.16092
02:18:23|3.16092
02:18:24|3.16092
02:18:25|3.1603
02:18:27|3.1603
02:18:27|3.15966
02:18:28|3.15966
02:18:29|3.15966
02:18:30|3.15966
02:18:31|3.15966
02:18:33|3.15966
02:18:33|3.15966
02:18:34|3.15966
02:18:35|3.15966
02:18:37|3.15966
02:18:38|3.15966
02:18:39|3.15908
02:18:40|3.15908
02:18:40|3.15948
02:18:42|3.15948
02:18:43|3.15948
02:18:44|3.15948
02:18:45|3.15948
02:18:46|3.15948
02:18:47|3.15948
02:18:48|3.15948
02:18:49|3.15948
02:18:51|3.15948
02:18:51|3.15836
02:18:53|3.15936
02:18:54|3.15936
02:18:54|3.15684
02:18:55|3.15684
02:18:57|3.15684
02:18:57|3.15684
02:18:58|3.15948
02:19:00|3.1587
02:19:00|3.1587
02:19:01|3.1587
02:19:02|3.1587
02:19:04|3.15944
02:19:05|3.15944
02:19:05|3.15944
02:19:07|3.15966
02:19:07|3.15966
02:19:08|3.16073
02:19:10|3.16073
02:19:10|3.16073
02:19:12|3.16073
02:19:14|3.16073
02:19:15|3.16184
02:19:16|3.16139
02:19:17|3.16139
02:19:18|3.15974
02:19:19|3.15974
02:19:20|3.15945
02:19:21|3.15945
02:19:22|3.15945
02:19:23|3.1585
02:19:24|3.1585
02:19:26|3.15771
02:19:26|3.15771
02:19:27|3.15771
02:19:28|3.15771
02:19:29|3.15771
02:19:30|3.15771
02:19:32|3.15771
02:19:32|3.15771
02:19:33|3.15819
02:19:34|3.15819
02:19:35|3.15819
02:19:37|3.15819
02:19:37|3.15819
02:19:38|3.15819
02:19:39|3.15981
02:19:40|3.15981
02:19:41|3.15981
02:19:42|3.15981
02:19:43|3.15981
02:19:44|3.15981
02:19:45|3.15981
02:19:46|3.15981
02:19:47|3.15981
02:19:48|3.15981
02:19:49|3.15981
02:19:50|3.15981
02:19:51|3.15981
02:19:52|3.15981
02:19:53|3.15981
02:19:54|3.15981
02:19:55|3.15981
02:19:56|3.15981
02:19:58|3.15981
02:19:58|3.1612
02:19:59|3.16119
02:20:00|3.16119
02:20:01|3.16119
02:20:02|3.16119
02:20:04|3.16121
02:20:04|3.16163
02:20:05|3.16164
02:20:07|3.16164
02:20:08|3.162
02:20:08|3.162
02:20:09|3.162
02:20:10|3.16193
02:20:12|3.16193
02:20:14|3.162
02:20:15|3.162
02:20:17|3.16193
02:20:19|3.15907
02:20:19|3.15907
02:20:20|3.15907
02:20:21|3.15907
02:20:22|3.15976
02:20:23|3.15976
02:20:25|3.16036
02:20:25|3.16038
02:20:26|3.16038
02:20:27|3.16038
02:20:28|3.16102
02:20:30|3.16102
02:20:30|3.16102
02:20:31|3.16102
02:20:32|3.16102
02:20:34|3.16102
02:20:34|3.16188
02:20:35|3.16188
02:20:36|3.16188
02:20:37|3.16188
02:20:39|3.16188
02:20:39|3.1615
02:20:40|3.1615
02:20:41|3.1615
02:20:42|3.16687
02:20:43|3.16649
02:20:44|3.16649
02:20:45|3.16649
02:20:46|3.16465
02:20:47|3.16465
02:20:48|3.16465
02:20:49|3.16593
02:20:50|3.16593
02:20:51|3.16765
02:20:53|3.16765
02:20:53|3.16765
02:20:54|3.16682
02:20:55|3.1701
02:20:57|3.17099
02:20:57|3.16975
02:20:59|3.16817
02:21:00|3.16872
02:21:01|3.17099
02:21:02|3.1689
02:21:03|3.1689
02:21:04|3.1689
02:21:05|3.1689
02:21:06|3.1689
02:21:07|3.1689
02:21:07|3.17099
02:21:09|3.17069
02:21:10|3.17016
02:21:11|3.17016
02:21:11|3.16992
02:21:13|3.16992
02:21:14|3.16992
02:21:15|3.17116
02:21:17|3.17193
02:21:18|3.17377
02:21:18|3.17348
02:21:20|3.17348
02:21:21|3.17224
02:21:22|3.16891
02:21:23|3.17047
02:21:24|3.17047
02:21:26|3.17047
02:21:26|3.17047
02:21:27|3.17151
02:21:28|3.17151
02:21:29|3.17227
02:21:30|3.17227
02:21:32|3.17227
02:21:32|3.17227
02:21:33|3.17227
02:21:34|3.17227
02:21:35|3.17086
02:21:36|3.17086
02:21:37|3.17086
02:21:38|3.17042
02:21:39|3.17042
02:21:40|3.17042
02:21:42|3.17042
02:21:42|3.17052
02:21:43|3.17042
02:21:44|3.17042
02:21:45|3.17042
02:21:46|3.17042
02:21:47|3.17042
02:21:48|3.17042
02:21:49|3.1705
02:21:50|3.1705
02:21:51|3.1702
02:21:53|3.1702
02:21:53|3.1702
02:21:54|3.1702
02:21:55|3.16953
02:21:56|3.16953
02:21:57|3.16953
02:21:58|3.16946
02:21:59|3.16946
02:22:01|3.16946
02:22:01|3.16946
02:22:02|3.16946
02:22:03|3.16946
02:22:04|3.16946
02:22:05|3.16946
02:22:07|3.17015
02:22:07|3.17013
02:22:09|3.17018
02:22:09|3.17018
02:22:10|3.17018
02:22:12|3.1702
02:22:13|3.17038
02:22:14|3.17038
02:22:16|3.17203
02:22:17|3.17203
02:22:17|3.17203
02:22:20|3.16857
02:22:21|3.1688
02:22:22|3.1688
02:22:23|3.1683
02:22:24|3.16835
02:22:25|3.16835
02:22:26|3.16835
02:22:27|3.16835
02:22:28|3.16835
02:22:29|3.16835
02:22:30|3.168
02:22:31|3.168
02:22:32|3.168
02:22:33|3.168
02:22:34|3.168
02:22:35|3.168
02:22:36|3.1683
02:22:37|3.1683
02:22:38|3.1683
02:22:39|3.1683
02:22:40|3.17018
02:22:41|3.17175
02:22:42|3.17097
02:22:43|3.17097
02:22:44|3.17097
02:22:45|3.17097
02:22:46|3.17185
02:22:47|3.172
02:22:48|3.17234
02:22:49|3.17257
02:22:50|3.17257
02:22:51|3.17257
02:22:52|3.17257
02:22:53|3.17257
02:22:54|3.17198
02:22:55|3.17081
02:22:56|3.17216
02:22:57|3.17234
02:22:58|3.17234
02:22:59|3.17234
02:23:00|3.172
02:23:01|3.17227
02:23:02|3.17137
02:23:03|3.17134
02:23:04|3.17134
02:23:05|3.17134
02:23:06|3.1713
02:23:07|3.17113
02:23:08|3.17113
02:23:09|3.17113
02:23:10|3.17113
02:23:11|3.17115
02:23:12|3.17233
02:23:13|3.17234
02:23:15|3.17
02:23:16|3.16946
02:23:17|3.16946
02:23:18|3.1699
02:23:19|3.1699
02:23:21|3.1699
02:23:22|3.17048
02:23:23|3.17048
02:23:24|3.17048
02:23:25|3.17048
02:23:26|3.17048
02:23:27|3.16968
02:23:29|3.16946
02:23:29|3.16946
02:23:30|3.16918
02:23:31|3.16918
02:23:32|3.17248
02:23:33|3.17248
02:23:34|3.1721
02:23:35|3.1721
02:23:36|3.1721
02:23:37|3.17092
02:23:38|3.17092
02:23:39|3.17184
02:23:40|3.17184
02:23:41|3.17184
02:23:42|3.1709
02:23:43|3.1709
02:23:44|3.1709
02:23:45|3.1709
02:23:46|3.17041
02:23:47|3.17041
02:23:48|3.17041
02:23:49|3.17041
02:23:50|3.17041
02:23:51|3.17041
02:23:52|3.169
02:23:53|3.169
02:23:54|3.169
02:23:55|3.16872
02:23:56|3.16872
02:23:57|3.16872
02:23:58|3.16702
02:23:59|3.16702
02:24:00|3.16805
02:24:01|3.16773
02:24:03|3.16975
02:24:04|3.16891
02:24:04|3.16708
02:24:06|3.16708
02:24:07|3.16708
02:24:08|3.16708
02:24:09|3.16708
02:24:09|3.16708
02:24:12|3.16708
02:24:12|3.16708
02:24:13|3.16708
02:24:14|3.16807
02:24:16|3.16722
02:24:17|3.16609
02:24:19|3.16609
02:24:20|3.16594
02:24:20|3.16594
02:24:22|3.16594
02:24:23|3.16594
02:24:24|3.16594
02:24:26|3.16594
02:24:26|3.16594
02:24:27|3.16594
02:24:28|3.16594
02:24:29|3.16594
02:24:30|3.16594
02:24:32|3.16594
02:24:32|3.16594
02:24:33|3.16594
02:24:34|3.16594
02:24:35|3.16594
02:24:37|3.16594
02:24:38|3.16594
02:24:38|3.16594
02:24:39|3.16594
02:24:40|3.16594
02:24:42|3.16594
02:24:43|3.16594
02:24:44|3.16594
02:24:44|3.16594
02:24:45|3.16594
02:24:46|3.16603
02:24:48|3.16594
02:24:48|3.16594
02:24:49|3.16595
02:24:50|3.16595
02:24:51|3.16595
02:24:53|3.16594
02:24:54|3.16593
02:24:54|3.16559
02:24:56|3.16559
02:24:56|3.16559
02:24:58|3.16559
02:24:58|3.16579
02:24:59|3.16584
02:25:00|3.16584
02:25:01|3.16584
02:25:02|3.16584
02:25:03|3.16584
02:25:05|3.16584
02:25:06|3.16584
02:25:06|3.16721
02:25:07|3.16721
02:25:08|3.16721
02:25:09|3.16721
02:25:11|3.16867
02:25:12|3.16867
02:25:13|3.16867
02:25:14|3.16867
02:25:15|3.16867
02:25:16|3.16867
02:25:18|3.16867
02:25:19|3.16867
02:25:20|3.16867
02:25:21|3.16867
02:25:23|3.16867
02:25:24|3.16716
02:25:25|3.16776
02:25:26|3.16776
02:25:27|3.16776
02:25:28|3.16776
02:25:29|3.16776
02:25:30|3.16776
02:25:30|3.16776
02:25:32|3.16776
02:25:34|3.16746
02:25:34|3.16746
02:25:35|3.16746
02:25:36|3.16672
02:25:37|3.16672
02:25:38|3.16672
02:25:39|3.16577
02:25:40|3.16577
02:25:42|3.16578
02:25:42|3.16578
02:25:43|3.16771
02:25:44|3.16624
02:25:45|3.16624
02:25:46|3.16624
02:25:47|3.16867
02:25:48|3.16867
02:25:49|3.16867
02:25:50|3.16867
02:25:51|3.16867
02:25:52|3.16867
02:25:53|3.16954
02:25:54|3.16961
02:25:55|3.16961
02:25:56|3.16961
02:25:57|3.16961
02:25:58|3.16838
02:25:59|3.16838
02:26:00|3.16838
02:26:01|3.16838
02:26:02|3.16838
02:26:03|3.16838
02:26:04|3.16838
02:26:05|3.16844
02:26:06|3.16786
02:26:07|3.16786
02:26:08|3.16786
02:26:09|3.16658
02:26:11|3.16485
02:26:11|3.16485
02:26:12|3.16398
02:26:13|3.1635
02:26:14|3.1635
02:26:15|3.1635
02:26:16|3.1635
02:26:18|3.1635
02:26:20|3.1635
02:26:21|3.1633
02:26:22|3.16434
02:26:23|3.16434
02:26:24|3.16434
02:26:25|3.16434
02:26:26|3.16434
02:26:27|3.16434
02:26:28|3.1608
02:26:29|3.1608
02:26:30|3.15846
02:26:31|3.16018
02:26:32|3.16018
02:26:33|3.16036
02:26:34|3.16036
02:26:35|3.16036
02:26:36|3.16036
02:26:37|3.16036
02:26:38|3.16036
02:26:39|3.16036
02:26:40|3.16036
02:26:41|3.16036
02:26:42|3.16036
02:26:43|3.16036
02:26:44|3.16
02:26:45|3.16
02:26:46|3.16
02:26:47|3.16
02:26:48|3.16125
02:26:49|3.16125
02:26:50|3.1614
02:26:51|3.1614
02:26:53|3.1614
02:26:54|3.1614
02:26:55|3.1614
02:26:55|3.1614
02:26:56|3.1614
02:26:57|3.1614
02:26:59|3.1614
02:27:00|3.1614
02:27:01|3.1614
02:27:02|3.1614
02:27:02|3.1614
02:27:03|3.16141
02:27:04|3.16141
02:27:06|3.16141
02:27:06|3.16141
02:27:07|3.16237
02:27:08|3.16237
02:27:10|3.16237
02:27:11|3.16229
02:27:12|3.1614
02:27:13|3.15974
02:27:14|3.15974
02:27:15|3.15903
02:27:16|3.15903
02:27:17|3.15903
02:27:18|3.16074
02:27:20|3.16125
02:27:22|3.16125
02:27:23|3.16125
02:27:25|3.16125
02:27:25|3.16125
02:27:26|3.159
02:27:27|3.159
02:27:29|3.15898
02:27:30|3.15898
02:27:31|3.15994
02:27:32|3.15995
02:27:33|3.16036
02:27:34|3.16036
02:27:35|3.16036
02:27:36|3.16036
02:27:36|3.16036
02:27:38|3.1604
02:27:39|3.16121
02:27:40|3.16121
02:27:41|3.16121
02:27:42|3.16119
02:27:43|3.16119
02:27:44|3.16119
02:27:45|3.16119
02:27:46|3.16098
02:27:47|3.16229
02:27:48|3.16229
02:27:49|3.16229
02:27:50|3.16229
02:27:51|3.1622
02:27:52|3.15996
02:27:53|3.15996
02:27:54|3.15996
02:27:55|3.15996
02:27:56|3.15996
02:27:57|3.15996
02:27:58|3.15996
02:27:59|3.15996
02:28:00|3.15996
02:28:01|3.15996
02:28:02|3.15996
02:28:03|3.15996
02:28:04|3.15996
02:28:05|3.16039
02:28:06|3.1606
02:28:07|3.1606
02:28:08|3.1606
02:28:09|3.1606
02:28:10|3.1606
02:28:11|3.1606
02:28:12|3.1606
02:28:13|3.15823
02:28:14|3.15823
02:28:15|3.15823
02:28:16|3.15823
02:28:17|3.15823
02:28:18|3.15823
02:28:19|3.15823
02:28:21|3.15823
02:28:22|3.15823
02:28:24|3.15823
02:28:24|3.15823
02:28:26|3.1592
02:28:28|3.15699
02:28:29|3.15735
02:28:29|3.15735
02:28:30|3.15711
02:28:31|3.15711
02:28:32|3.15735
02:28:34|3.15735
02:28:34|3.15735
02:28:35|3.15841
02:28:37|3.15841
02:28:38|3.15965
02:28:39|3.15965
02:28:40|3.15965
02:28:41|3.1597
02:28:42|3.15971
02:28:43|3.15971
02:28:44|3.15972
02:28:45|3.1602
02:28:46|3.1602
02:28:47|3.16076
02:28:48|3.16076
02:28:49|3.16022
02:28:50|3.16098
02:28:51|3.16098
02:28:52|3.16024
02:28:53|3.1601
02:28:54|3.15964
02:28:55|3.15967
02:28:56|3.16186
02:28:57|3.16232
02:28:58|3.16235
02:28:59|3.16235
02:29:00|3.16239
02:29:01|3.16241
02:29:02|3.1624
02:29:03|3.1624
02:29:04|3.16242
02:29:05|3.16091
02:29:06|3.16091
02:29:07|3.16093
02:29:08|3.16094
02:29:09|3.16172
02:29:10|3.16173
02:29:12|3.16105
02:29:12|3.16105
02:29:13|3.16105
02:29:14|3.16105
02:29:15|3.16105
02:29:16|3.16105
02:29:17|3.16105
02:29:18|3.16053
02:29:19|3.16053
02:29:21|3.16053
02:29:22|3.16053
02:29:24|3.16008
02:29:24|3.16008
02:29:26|3.16008
02:29:27|3.16008
02:29:28|3.15842
02:29:28|3.15842
02:29:29|3.15803
02:29:30|3.15818
02:29:32|3.15842
02:29:33|3.15845
02:29:33|3.15845
02:29:35|3.15845
02:29:36|3.15845
02:29:37|3.15949
02:29:38|3.15949
02:29:38|3.16035
02:29:39|3.16141
02:29:41|3.16141
02:29:42|3.16034
02:29:43|3.16163
02:29:43|3.16163
02:29:44|3.16163
02:29:45|3.16163
02:29:47|3.16163
02:29:48|3.16163
02:29:49|3.16163
02:29:50|3.16224
02:29:51|3.16219
02:29:52|3.16185
02:29:53|3.16
02:29:54|3.16
02:29:56|3.16
02:29:56|3.16
02:29:57|3.16
02:29:58|3.16259
02:29:59|3.16259
02:30:00|3.16259
02:30:01|3.16259
02:30:02|3.16051
02:30:03|3.16051
02:30:04|3.16051
02:30:05|3.16089
02:30:06|3.16089
02:30:07|3.16089
02:30:08|3.16089
02:30:09|3.16089
02:30:10|3.16089
02:30:11|3.16089
02:30:13|3.16089
02:30:13|3.16089
02:30:14|3.16003
02:30:16|3.15983
02:30:16|3.15983
02:30:17|3.15983
02:30:18|3.15983
02:30:19|3.16144
02:30:20|3.16144
02:30:22|3.16144
02:30:23|3.16144
02:30:24|3.16144
02:30:25|3.16224
02:30:26|3.16224
02:30:27|3.16378
02:30:28|3.16428
02:30:29|3.16428
02:30:30|3.16428
02:30:31|3.16428
02:30:32|3.16428
02:30:33|3.16428
02:30:34|3.16428
02:30:35|3.16428
02:30:36|3.16428
02:30:37|3.16428
02:30:38|3.16428
02:30:39|3.16428
02:30:40|3.16428
02:30:41|3.164
02:30:42|3.164
02:30:43|3.1649
02:30:44|3.1649
02:30:45|3.16512
02:30:46|3.16512
02:30:47|3.16542
02:30:48|3.16542
02:30:49|3.16531
02:30:51|3.16531
02:30:51|3.16582
02:30:53|3.16582
02:30:53|3.16695
02:30:54|3.16734
02:30:56|3.16694
02:30:56|3.16661
02:30:57|3.16465
02:30:58|3.16465
02:30:59|3.16503
02:31:01|3.16503
02:31:01|3.16464
02:31:02|3.16464
02:31:04|3.16428
02:31:04|3.16428
02:31:06|3.16428
02:31:07|3.16428
02:31:08|3.16416
02:31:09|3.16416
02:31:10|3.16416
02:31:11|3.16416
02:31:12|3.16416
02:31:13|3.16416
02:31:14|3.16416
02:31:15|3.16416
02:31:16|3.16416
02:31:17|3.16416
02:31:18|3.16416
02:31:19|3.16416
02:31:20|3.16416
02:31:21|3.16531
02:31:22|3.16531
02:31:24|3.16531
02:31:24|3.16531
02:31:25|3.16531
02:31:26|3.16622
02:31:27|3.16622
02:31:29|3.16632
02:31:30|3.16632
02:31:31|3.16632
02:31:32|3.16734
02:31:33|3.16759
02:31:34|3.16775
02:31:35|3.16775
02:31:36|3.16775
02:31:37|3.16632
02:31:38|3.16632
02:31:39|3.16632
02:31:40|3.16666
02:31:41|3.16666
02:31:42|3.16666
02:31:43|3.16666
02:31:44|3.16836
02:31:45|3.16867
02:31:46|3.16867
02:31:47|3.16867
02:31:48|3.16871
02:31:49|3.16869
02:31:50|3.16872
02:31:51|3.16872
02:31:52|3.16872
02:31:53|3.16869
02:31:54|3.16869
02:31:55|3.1684
02:31:56|3.1684
02:31:57|3.1684
02:31:58|3.16769
02:31:59|3.16769
02:32:00|3.16617
02:32:01|3.16633
02:32:02|3.16598
02:32:03|3.16598
02:32:04|3.1669
02:32:05|3.1669
02:32:06|3.1669
02:32:07|3.1669
02:32:08|3.1669
02:32:09|3.1669
02:32:10|3.1669
02:32:11|3.16705
02:32:12|3.1656
02:32:13|3.16593
02:32:14|3.16593
02:32:15|3.16769
02:32:16|3.16769
02:32:17|3.16769
02:32:18|3.16769
02:32:19|3.16769
02:32:20|3.16769
02:32:21|3.16769
02:32:22|3.16769
02:32:23|3.16785
02:32:24|3.16785
02:32:25|3.16785
02:32:26|3.16785
02:32:27|3.16835
02:32:28|3.1677
02:32:29|3.1677
02:32:30|3.1677
02:32:31|3.1677
02:32:32|3.1677
02:32:33|3.1677
02:32:34|3.1677
02:32:36|3.16733
02:32:37|3.16802
02:32:38|3.16802
02:32:38|3.16938
02:32:39|3.16941
02:32:41|3.16941
02:32:41|3.16941
02:32:43|3.16995
02:32:44|3.16995
02:32:46|3.16995
02:32:46|3.16999
02:32:48|3.16999
02:32:49|3.16999
02:32:50|3.16999
02:32:51|3.16999
02:32:52|3.16999
02:32:53|3.16999
02:32:54|3.16999
02:32:55|3.16999
02:32:56|3.16999
02:32:57|3.16999
02:32:58|3.16999
02:32:59|3.16999
02:33:00|3.16999
02:33:01|3.16999
02:33:02|3.16923
02:33:03|3.16923
02:33:04|3.16961
02:33:05|3.17146
02:33:06|3.17085
02:33:07|3.17085
02:33:08|3.1701
02:33:09|3.1701
02:33:10|3.1701
02:33:11|3.1701
02:33:12|3.1701
02:33:13|3.17215
02:33:14|3.17219
02:33:15|3.17146
02:33:16|3.17146
02:33:17|3.17146
02:33:18|3.17268
02:33:19|3.17129
02:33:20|3.17129
02:33:21|3.17299
02:33:22|3.17299
02:33:23|3.17108
02:33:24|3.17345
02:33:26|3.17115
02:33:27|3.17177
02:33:28|3.17177
02:33:30|3.17244
02:33:31|3.17295
02:33:32|3.17295
02:33:33|3.17295
02:33:34|3.1726
02:33:35|3.17449
02:33:36|3.17387
02:33:37|3.17387
02:33:38|3.17387
02:33:39|3.1752
02:33:40|3.17371
02:33:41|3.17371
02:33:42|3.17371
02:33:43|3.17371
02:33:44|3.17455
02:33:45|3.17386
02:33:46|3.17386
02:33:47|3.17386
02:33:48|3.17346
02:33:49|3.17346
02:33:50|3.17346
02:33:51|3.17346
02:33:52|3.17346
02:33:54|3.17346
02:33:54|3.17362
02:33:55|3.17321
02:33:56|3.17321
02:33:57|3.17321
02:33:59|3.17321
02:33:59|3.17448
02:34:00|3.17448
02:34:02|3.17291
02:34:03|3.17291
02:34:04|3.17291
02:34:05|3.17291
02:34:06|3.17291
02:34:07|3.1726
02:34:08|3.17267
02:34:09|3.17267
02:34:10|3.17456
02:34:11|3.17456
02:34:12|3.17456
02:34:13|3.17346
02:34:14|3.17346
02:34:16|3.17386
02:34:16|3.17386
02:34:17|3.17386
02:34:18|3.17386
02:34:19|3.17386
02:34:20|3.17363
02:34:22|3.17363
02:34:22|3.17371
02:34:23|3.17352
02:34:24|3.17352
02:34:26|3.17372
02:34:28|3.17372
02:34:29|3.17371
02:34:30|3.17371
02:34:31|3.17371
02:34:32|3.17371
02:34:33|3.17371
02:34:34|3.17386
02:34:35|3.17374
02:34:36|3.17386
02:34:37|3.17448
02:34:39|3.17448
02:34:39|3.17433
02:34:40|3.17372
02:34:41|3.17456
02:34:42|3.17456
02:34:43|3.17456
02:34:44|3.17456
02:34:45|3.17456
02:34:46|3.17456
02:34:47|3.17456
02:34:49|3.17456
02:34:50|3.17456
02:34:51|3.17497
02:34:52|3.17497
02:34:53|3.17497
02:34:54|3.17497
02:34:55|3.17442
02:34:56|3.17442
02:34:57|3.17504
02:34:58|3.17352
02:34:59|3.17352
02:35:00|3.17352
02:35:01|3.17352
02:35:02|3.17838
02:35:03|3.17838
02:35:04|3.17838
02:35:05|3.17483
02:35:06|3.1754
02:35:07|3.17477
02:35:08|3.17477
02:35:09|3.17477
02:35:10|3.17447
02:35:11|3.17447
02:35:12|3.17447
02:35:13|3.17447
02:35:14|3.17447
02:35:15|3.17447
02:35:16|3.17447
02:35:18|3.17447
02:35:18|3.17447
02:35:19|3.17447
02:35:20|3.1731
02:35:21|3.1731
02:35:22|3.17261
02:35:23|3.17244
02:35:24|3.17244
02:35:25|3.17244
02:35:27|3.17346
02:35:29|3.17346
02:35:30|3.17346
02:35:31|3.17346
02:35:33|3.17346
02:35:34|3.17346
02:35:35|3.17346
02:35:36|3.17346
02:35:37|3.17346
02:35:38|3.1737
02:35:39|3.1737
02:35:40|3.1737
02:35:41|3.1737
02:35:42|3.1737
02:35:43|3.17346
02:35:44|3.17346
02:35:45|3.17346
02:35:46|3.17347
02:35:47|3.17347
02:35:48|3.17347
02:35:49|3.17347
02:35:50|3.17347
02:35:51|3.17346
02:35:52|3.17346
02:35:53|3.17285
02:35:54|3.17285
02:35:55|3.17285
02:35:56|3.17285
02:35:57|3.17285
02:35:58|3.17266
02:35:59|3.16832
02:36:01|3.17222
02:36:01|3.17183
02:36:02|3.17183
02:36:03|3.17154
02:36:04|3.17103
02:36:06|3.17103
02:36:06|3.17103
02:36:07|3.17103
02:36:08|3.17103
02:36:09|3.17103
02:36:11|3.17103
02:36:11|3.17103
02:36:12|3.17103
02:36:13|3.17103
02:36:14|3.17103
02:36:15|3.17103
02:36:16|3.17103
02:36:17|3.17103
02:36:18|3.17103
02:36:19|3.17103
02:36:20|3.17103
02:36:21|3.17103
02:36:22|3.17103
02:36:23|3.17103
02:36:24|3.17103
02:36:25|3.17037
02:36:26|3.17037
02:36:28|3.171
02:36:30|3.17073
02:36:30|3.17073
02:36:31|3.17026
02:36:32|3.17
02:36:33|3.17079
02:36:35|3.17079
02:36:36|3.17079
02:36:36|3.16994
02:36:37|3.16846
02:36:39|3.17
02:36:40|3.17
02:36:41|3.17
02:36:42|3.17
02:36:43|3.16928
02:36:44|3.16928
02:36:45|3.16928
02:36:46|3.16928
02:36:47|3.16928
02:36:48|3.16928
02:36:49|3.16855
02:36:50|3.16942
02:36:51|3.17077
02:36:52|3.17077
02:36:53|3.17077
02:36:55|3.17077
02:36:56|3.17077
02:36:56|3.17077
02:36:57|3.17077
02:36:59|3.17077
02:37:00|3.17077
02:37:01|3.17106
02:37:02|3.1722
02:37:03|3.17245
02:37:03|3.1733
02:37:04|3.17318
02:37:05|3.17318
02:37:07|3.17317
02:37:07|3.17347
02:37:08|3.17347
02:37:10|3.17351
02:37:11|3.17351
02:37:11|3.17351
02:37:13|3.17371
02:37:13|3.17301
02:37:14|3.17301
02:37:16|3.17301
02:37:16|3.17301
02:37:18|3.17301
02:37:18|3.17301
02:37:19|3.17301
02:37:20|3.17301
02:37:22|3.17301
02:37:22|3.17245
02:37:24|3.17155
02:37:24|3.17155
02:37:25|3.17155
02:37:27|3.17142
02:37:27|3.17053
02:37:29|3.16999
02:37:31|3.16999
02:37:31|3.16999
02:37:32|3.16999
02:37:34|3.17065
02:37:35|3.17116
02:37:35|3.17116
02:37:37|3.17116
02:37:38|3.1712
02:37:38|3.1712
02:37:40|3.17131
02:37:41|3.17142
02:37:42|3.17177
02:37:43|3.17177
02:37:44|3.17177
02:37:45|3.17354
02:37:46|3.17354
02:37:47|3.17354
02:37:48|3.17354
02:37:49|3.17354
02:37:50|3.17232
02:37:51|3.17232
02:37:52|3.17232
02:37:53|3.17232
02:37:54|3.17232
02:37:55|3.17232
02:37:56|3.17232
02:37:57|3.17232
02:37:58|3.17232
02:37:59|3.17209
02:38:00|3.17209
02:38:01|3.17209
02:38:02|3.17232
02:38:03|3.17346
02:38:04|3.17346
02:38:05|3.17346
02:38:06|3.17346
02:38:07|3.17468
02:38:08|3.17468
02:38:09|3.17468
02:38:10|3.17468
02:38:11|3.17429
02:38:12|3.17429
02:38:13|3.17429
02:38:15|3.17429
02:38:16|3.17429
02:38:17|3.17347
02:38:18|3.17347
02:38:18|3.17346
02:38:19|3.17287
02:38:21|3.17287
02:38:22|3.17287
02:38:23|3.17287
02:38:24|3.17287
02:38:25|3.17287
02:38:26|3.17287
02:38:26|3.17287
02:38:28|3.17287
02:38:29|3.17287
02:38:30|3.17287
02:38:31|3.17287
02:38:33|3.17287
02:38:34|3.17287
02:38:36|3.17287
02:38:37|3.17287
02:38:38|3.17287
02:38:39|3.17287
02:38:40|3.17287
02:38:41|3.17287
02:38:41|3.17287
02:38:43|3.17287
02:38:43|3.17287
02:38:44|3.17303
02:38:46|3.17303
02:38:47|3.17303
02:38:47|3.17303
02:38:48|3.17303
02:38:50|3.17303
02:38:50|3.17303
02:38:51|3.17343
02:38:52|3.17343
02:38:53|3.17343
02:38:55|3.17343
02:38:55|3.17343
02:38:57|3.17343
02:38:58|3.17343
02:38:58|3.17344
02:38:59|3.17374
02:39:01|3.17374
02:39:01|3.17374
02:39:02|3.17374
02:39:03|3.17376
02:39:04|3.17376
02:39:06|3.17376
02:39:06|3.17376
02:39:09|3.17499
02:39:09|3.17495
02:39:10|3.17495
02:39:11|3.17495
02:39:12|3.17476
02:39:14|3.17476
02:39:14|3.17458
02:39:16|3.17458
02:39:16|3.17231
02:39:17|3.17324
02:39:19|3.17324
02:39:19|3.17324
02:39:20|3.17324
02:39:21|3.17324
02:39:23|3.17324
02:39:23|3.17324
02:39:25|3.17324
02:39:26|3.17324
02:39:27|3.17276
02:39:28|3.17269
02:39:29|3.17269
02:39:30|3.17269
02:39:32|3.17344
02:39:33|3.17344
02:39:34|3.17344
02:39:35|3.17289
02:39:36|3.17289
02:39:37|3.17289
02:39:38|3.17289
02:39:39|3.17289
02:39:40|3.17289
02:39:41|3.17289
02:39:42|3.17289
02:39:43|3.17289
02:39:44|3.17289
02:39:45|3.17289
02:39:46|3.17289
02:39:47|3.17289
02:39:48|3.17289
02:39:49|3.17346
02:39:51|3.17346
02:39:51|3.17289
02:39:53|3.17289
02:39:54|3.17217
02:39:55|3.17216
02:39:56|3.17216
02:39:57|3.17216
02:39:58|3.1727
02:39:59|3.1727
02:40:00|3.1727
02:40:01|3.1727
02:40:02|3.1727
02:40:03|3.1727
02:40:04|3.1727
02:40:05|3.1727
02:40:06|3.1727
02:40:07|3.1721
02:40:08|3.1721
02:40:09|3.1721
02:40:10|3.1721
02:40:11|3.17206
02:40:12|3.17206
02:40:13|3.17206
02:40:14|3.17206
02:40:15|3.17206
02:40:16|3.17154
02:40:17|3.17154
02:40:18|3.17138
02:40:19|3.17138
02:40:20|3.17138
02:40:22|3.17138
02:40:22|3.17138
02:40:24|3.17116
02:40:24|3.17116
02:40:25|3.17115
02:40:26|3.17088
02:40:28|3.17064
02:40:29|3.1718
02:40:29|3.1718
02:40:30|3.1718
02:40:32|3.17178
02:40:34|3.17178
02:40:36|3.17345
02:40:37|3.17363
02:40:38|3.17305
02:40:39|3.17447
02:40:40|3.17488
02:40:41|3.17488
02:40:42|3.17488
02:40:43|3.17488
02:40:44|3.17488
02:40:45|3.17458
02:40:46|3.17458
02:40:47|3.17551
02:40:48|3.17521
02:40:50|3.17521
02:40:51|3.17521
02:40:51|3.17521
02:40:53|3.17521
02:40:54|3.17521
02:40:54|3.17444
02:40:56|3.17444
02:40:56|3.17444
02:40:57|3.17444
02:40:58|3.17527
02:40:59|3.17578
02:41:01|3.17578
02:41:02|3.17578
02:41:03|3.17578
02:41:04|3.17448
02:41:05|3.17448
02:41:06|3.17343
02:41:07|3.17344
02:41:07|3.17343
02:41:09|3.17343
02:41:10|3.17444
02:41:11|3.17444
02:41:12|3.17465
02:41:12|3.17465
02:41:14|3.17551
02:41:14|3.17401
02:41:16|3.17401
02:41:17|3.17401
02:41:18|3.17401
02:41:19|3.17401
02:41:20|3.17401
02:41:20|3.17438
02:41:22|3.17438
02:41:22|3.17438
02:41:23|3.17438
02:41:25|3.17397
02:41:26|3.17397
02:41:27|3.174
02:41:28|3.174
02:41:29|3.174
02:41:30|3.17287
02:41:31|3.17287
02:41:31|3.17331
02:41:34|3.17331
02:41:34|3.17331
02:41:35|3.17364
02:41:37|3.17364
02:41:38|3.17645
02:41:38|3.17482
02:41:41|3.17498
02:41:41|3.17498
02:41:42|3.17498
02:41:43|3.17428
02:41:44|3.17428
02:41:45|3.17428
02:41:46|3.17428
02:41:47|3.17428
02:41:48|3.17429
02:41:49|3.17429
02:41:51|3.175
02:41:52|3.17628
02:41:53|3.17478
02:41:54|3.17478
02:41:55|3.17448
02:41:56|3.17448
02:41:57|3.17485
02:41:58|3.17485
02:41:59|3.17485
02:42:00|3.17485
02:42:01|3.17485
02:42:02|3.17485
02:42:03|3.17485
02:42:04|3.17401
02:42:05|3.1736
02:42:06|3.1721
02:42:07|3.1721
02:42:08|3.17307
02:42:09|3.17307
02:42:10|3.17307
02:42:11|3.17307
02:42:12|3.17346
02:42:13|3.17346
02:42:14|3.17346
02:42:15|3.17346
02:42:16|3.17363
02:42:17|3.17363
02:42:18|3.17363
02:42:19|3.17235
02:42:20|3.172
02:42:21|3.172
02:42:22|3.172
02:42:23|3.17189
02:42:24|3.17265
02:42:25|3.17265
02:42:26|3.17265
02:42:27|3.17265
02:42:28|3.17265
02:42:29|3.17265
02:42:30|3.17265
02:42:31|3.17248
02:42:32|3.17248
02:42:33|3.17248
02:42:35|3.17248
02:42:36|3.17248
02:42:37|3.17248
02:42:38|3.17248
02:42:39|3.17248
02:42:41|3.17248
02:42:42|3.17248
02:42:43|3.17248
02:42:44|3.17361
02:42:45|3.17361
02:42:46|3.17361
02:42:47|3.17361
02:42:48|3.17322
02:42:50|3.17324
02:42:51|3.17317
02:42:51|3.17317
02:42:52|3.17317
02:42:53|3.17317
02:42:55|3.17317
02:42:55|3.17499
02:42:56|3.17499
02:42:58|3.17499
02:42:58|3.17499
02:43:00|3.17499
02:43:01|3.17499
02:43:02|3.17499
02:43:03|3.17499
02:43:04|3.17499
02:43:04|3.17346
02:43:06|3.17333
02:43:06|3.1728
02:43:08|3.17248
02:43:09|3.17248
02:43:09|3.17244
02:43:11|3.17244
02:43:12|3.17244
02:43:13|3.17244
02:43:14|3.17086
02:43:15|3.17047
02:43:16|3.17096
02:43:17|3.17171
02:43:18|3.17171
02:43:19|3.17171
02:43:20|3.17191
02:43:21|3.17247
02:43:22|3.17247
02:43:23|3.17247
02:43:24|3.17247
02:43:25|3.17247
02:43:26|3.17248
02:43:27|3.17248
02:43:28|3.17216
02:43:29|3.17216
02:43:30|3.17293
02:43:31|3.17293
02:43:32|3.17366
02:43:33|3.17366
02:43:34|3.17366
02:43:36|3.17366
02:43:37|3.17198
02:43:39|3.17198
02:43:40|3.17198
02:43:41|3.17198
02:43:43|3.17449
02:43:43|3.17449
02:43:44|3.17449
02:43:45|3.17449
02:43:47|3.17449
02:43:48|3.17449
02:43:49|3.17465
02:43:50|3.17465
02:43:51|3.17465
02:43:51|3.17465
02:43:52|3.17465
02:43:54|3.17465
02:43:55|3.17465
02:43:56|3.17465
02:43:57|3.17465
02:43:58|3.17465
02:43:59|3.17465
02:44:00|3.17346
02:44:01|3.17346
02:44:01|3.17346
02:44:03|3.17346
02:44:04|3.17346
02:44:05|3.17346
02:44:06|3.17315
02:44:07|3.17315
02:44:08|3.17315
02:44:09|3.17315
02:44:10|3.17315
02:44:11|3.17315
02:44:12|3.17316
02:44:12|3.17316
02:44:13|3.17316
02:44:15|3.17316
02:44:16|3.17438
02:44:17|3.17438
02:44:18|3.17438
02:44:19|3.17438
02:44:20|3.17438
02:44:21|3.17438
02:44:22|3.17438
02:44:23|3.17438
02:44:24|3.17438
02:44:25|3.17438
02:44:26|3.17447
02:44:27|3.17448
02:44:28|3.17448
02:44:29|3.17448
02:44:30|3.17357
02:44:31|3.17357
02:44:32|3.17357
02:44:33|3.17357
02:44:34|3.17357
02:44:35|3.17346
02:44:37|3.17267
02:44:38|3.17267
02:44:40|3.17267
02:44:41|3.17267
02:44:41|3.17267
02:44:43|3.17267
02:44:43|3.17267
02:44:44|3.17267
02:44:45|3.17267
02:44:46|3.17267
02:44:48|3.17267
02:44:49|3.17267
02:44:50|3.17267
02:44:51|3.17267
02:44:52|3.17326
02:44:54|3.17349
02:44:55|3.17349
02:44:55|3.17349
02:44:56|3.17343
02:44:57|3.17343
02:44:58|3.17343
02:45:00|3.17343
02:45:01|3.17357
02:45:01|3.17357
02:45:03|3.17482
02:45:04|3.175
02:45:05|3.175
02:45:06|3.175
02:45:07|3.175
02:45:08|3.175
02:45:09|3.175
02:45:10|3.175
02:45:11|3.17504
02:45:13|3.17504
02:45:13|3.17504
02:45:14|3.17504
02:45:15|3.17328
02:45:16|3.173
02:45:17|3.173
02:45:19|3.173
02:45:19|3.173
02:45:20|3.17244
02:45:21|3.17182
02:45:22|3.17185
02:45:23|3.17185
02:45:24|3.17175
02:45:25|3.17175
02:45:27|3.17175
02:45:28|3.17175
02:45:28|3.17185
02:45:30|3.17185
02:45:30|3.17185
02:45:31|3.17162
02:45:33|3.17162
02:45:33|3.17162
02:45:34|3.17162
02:45:35|3.17162
02:45:37|3.17137
02:45:39|3.17157
02:45:40|3.17157
02:45:41|3.17215
02:45:42|3.17235
02:45:43|3.17235
02:45:44|3.17235
02:45:45|3.17239
02:45:46|3.17239
02:45:47|3.17239
02:45:48|3.17239
02:45:49|3.17239
02:45:50|3.1723
02:45:51|3.1723
02:45:52|3.1723
02:45:53|3.17161
02:45:54|3.17161
02:45:55|3.17162
02:45:56|3.17223
02:45:57|3.1723
02:45:58|3.173
02:45:59|3.173
02:46:00|3.173
02:46:02|3.17306
02:46:02|3.17333
02:46:03|3.17333
02:46:04|3.17346
02:46:05|3.17346
02:46:06|3.17346
02:46:07|3.17346
02:46:08|3.17346
02:46:09|3.17346
02:46:10|3.17346
02:46:11|3.17346
02:46:12|3.17422
02:46:14|3.17422
02:46:15|3.17405
02:46:16|3.17405
02:46:17|3.17405
02:46:18|3.17405
02:46:19|3.17346
02:46:20|3.17346
02:46:21|3.17346
02:46:22|3.17346
02:46:23|3.17346
02:46:24|3.17346
02:46:25|3.17346
02:46:26|3.17346
02:46:27|3.17346
02:46:28|3.17346
02:46:29|3.17274
02:46:30|3.17274
02:46:31|3.17258
02:46:32|3.17258
02:46:33|3.17258
02:46:34|3.17435
02:46:35|3.17483
02:46:36|3.17483
02:46:38|3.17483
02:46:40|3.17483
02:46:41|3.17483
02:46:42|3.17483
02:46:43|3.17416
02:46:44|3.17416
02:46:46|3.17469
02:46:46|3.17469
02:46:47|3.17469
02:46:49|3.17469
02:46:49|3.17469
02:46:50|3.17469
02:46:51|3.17469
02:46:52|3.17466
02:46:53|3.17466
02:46:54|3.17431
02:46:55|3.17483
02:46:57|3.17698
02:46:57|3.17702
02:46:59|3.17702
02:47:00|3.17702
02:47:01|3.17702
02:47:01|3.17796
02:47:02|3.178
02:47:04|3.178
02:47:04|3.178
02:47:05|3.17798
02:47:06|3.17721
02:47:08|3.17579
02:47:08|3.17552
02:47:10|3.17494
02:47:11|3.17563
02:47:12|3.17563
02:47:13|3.17563
02:47:14|3.17563
02:47:15|3.17563
02:47:16|3.17563
02:47:17|3.17612
02:47:18|3.17612
02:47:19|3.17561
02:47:20|3.17561
02:47:21|3.17561
02:47:22|3.17561
02:47:23|3.17585
02:47:24|3.17561
02:47:25|3.17561
02:47:26|3.1753
02:47:27|3.17448
02:47:28|3.17431
02:47:29|3.17429
02:47:30|3.17429
02:47:31|3.17429
02:47:32|3.17428
02:47:33|3.17348
02:47:34|3.17348
02:47:35|3.17348
02:47:36|3.17348
02:47:37|3.17348
02:47:39|3.174
02:47:41|3.174
02:47:42|3.17347
02:47:43|3.17347
02:47:44|3.17347
02:47:45|3.17347
02:47:46|3.17347
02:47:47|3.17347
02:47:48|3.17347
02:47:49|3.17347
02:47:50|3.17347
02:47:51|3.17347
02:47:52|3.17347
02:47:53|3.17347
02:47:54|3.17347
02:47:55|3.17347
02:47:56|3.17347
02:47:57|3.17347
02:47:58|3.17347
02:47:59|3.17347
02:48:00|3.17434
02:48:01|3.17454
02:48:02|3.17454
02:48:03|3.17454
02:48:04|3.17454
02:48:05|3.17454
02:48:07|3.17347
02:48:07|3.17413
02:48:08|3.17413
02:48:09|3.17413
02:48:10|3.17413
02:48:11|3.17413
02:48:12|3.17413
02:48:13|3.17413
02:48:14|3.17175
02:48:15|3.17175
02:48:16|3.17175
02:48:17|3.17176
02:48:18|3.17176
02:48:20|3.17176
02:48:21|3.17245
02:48:22|3.17245
02:48:23|3.17245
02:48:24|3.17304
02:48:25|3.17201
02:48:26|3.17201
02:48:27|3.17108
02:48:28|3.17108
02:48:29|3.17108
02:48:30|3.17108
02:48:31|3.17108
02:48:32|3.171
02:48:34|3.171
02:48:34|3.16974
02:48:35|3.16974
02:48:36|3.16958
02:48:37|3.17129
02:48:39|3.1722
02:48:40|3.17221
02:48:42|3.17247
02:48:42|3.17247
02:48:44|3.17434
02:48:45|3.17427
02:48:47|3.17427
02:48:48|3.17448
02:48:50|3.17489
02:48:50|3.17459
02:48:51|3.17459
02:48:52|3.17473
02:48:53|3.17473
02:48:55|3.17473
02:48:56|3.17473
02:48:57|3.17473
02:48:57|3.17473
02:48:59|3.17473
02:49:00|3.17473
02:49:02|3.17792
02:49:02|3.17799
02:49:04|3.17799
02:49:04|3.178
02:49:05|3.17888
02:49:06|3.17844
02:49:08|3.17844
02:49:08|3.18002
02:49:09|3.17975
02:49:10|3.17801
02:49:12|3.17802
02:49:12|3.17802
02:49:13|3.17869
02:49:14|3.17869
02:49:15|3.17869
02:49:17|3.17654
02:49:18|3.17681
02:49:18|3.17681
02:49:20|3.17681
02:49:20|3.17735
02:49:21|3.17852
02:49:23|3.17852
02:49:24|3.17852
02:49:25|3.17698
02:49:25|3.17653
02:49:26|3.1755
02:49:27|3.1755
02:49:28|3.1755
02:49:30|3.1755
02:49:31|3.1755
02:49:31|3.1755
02:49:33|3.1755
02:49:33|3.1755
02:49:34|3.1755
02:49:35|3.1755
02:49:36|3.1755
02:49:37|3.17627
02:49:39|3.17584
02:49:39|3.17642
02:49:41|3.17642
02:49:42|3.17642
02:49:43|3.17642
02:49:44|3.17642
02:49:45|3.17702
02:49:46|3.1765
02:49:47|3.1765
02:49:48|3.1765
02:49:49|3.1765
02:49:50|3.1765
02:49:52|3.17576
02:49:53|3.17492
02:49:54|3.17473
02:49:55|3.17431
02:49:56|3.17431
02:49:57|3.17428
02:49:58|3.17428
02:49:59|3.17428
02:50:00|3.17336
02:50:01|3.17336
02:50:02|3.17336
02:50:03|3.17336
02:50:04|3.17336
02:50:05|3.17336
02:50:06|3.17336
02:50:07|3.17175
02:50:08|3.17175
02:50:09|3.17142
02:50:10|3.17138
02:50:11|3.17138
02:50:12|3.17144
02:50:13|3.17144
02:50:14|3.17144
02:50:15|3.172
02:50:16|3.172
02:50:17|3.172
02:50:18|3.17107
02:50:19|3.1723
02:50:20|3.17117
02:50:21|3.17117
02:50:22|3.17117
02:50:23|3.17117
02:50:24|3.17009
02:50:25|3.17009
02:50:26|3.17009
02:50:27|3.16999
02:50:28|3.17042
02:50:29|3.16905
02:50:30|3.16905
02:50:31|3.16883
02:50:32|3.16883
02:50:33|3.16883
02:50:34|3.16612
02:50:35|3.16581
02:50:37|3.16581
02:50:37|3.16727
02:50:39|3.17006
02:50:40|3.17006
02:50:41|3.17006
02:50:42|3.17006
02:50:44|3.17036
02:50:44|3.17036
02:50:45|3.17036
02:50:46|3.17036
02:50:47|3.17036
02:50:49|3.17036
02:50:50|3.17036
02:50:52|3.16936
02:50:52|3.16936
02:50:53|3.17098
02:50:54|3.17098
02:50:55|3.16976
02:50:56|3.16531
02:50:57|3.16878
02:50:58|3.16862
02:50:59|3.16862
02:51:00|3.16862
02:51:01|3.16862
02:51:02|3.16862
02:51:03|3.16862
02:51:05|3.16862
02:51:05|3.16801
02:51:06|3.16801
02:51:07|3.16801
02:51:08|3.16801
02:51:09|3.16801
02:51:10|3.16801
02:51:11|3.16801
02:51:12|3.16801
02:51:13|3.16821
02:51:14|3.16821
02:51:16|3.16821
02:51:16|3.16821
02:51:18|3.16821
02:51:19|3.16698
02:51:19|3.16736
02:51:20|3.16736
02:51:22|3.16736
02:51:23|3.16736
02:51:24|3.16736
02:51:24|3.16736
02:51:26|3.16716
02:51:26|3.1654
02:51:27|3.1654
02:51:28|3.16784
02:51:29|3.16778
02:51:31|3.16778
02:51:31|3.16632
02:51:33|3.16632
02:51:33|3.16632
02:51:34|3.16632
02:51:35|3.16632
02:51:37|3.16632
02:51:38|3.16549
02:51:38|3.16549
02:51:39|3.165
02:51:41|3.165
02:51:42|3.165
02:51:44|3.16632
02:51:44|3.16632
02:51:46|3.16632
02:51:48|3.1653
02:51:48|3.1653
02:51:50|3.16501
02:51:50|3.165
02:51:51|3.165
02:51:52|3.165
02:51:53|3.165
02:51:55|3.16734
02:51:55|3.1674
02:51:56|3.1674
02:51:57|3.1674
02:51:58|3.1674
02:51:59|3.16839
02:52:00|3.16839
02:52:01|3.16839
02:52:02|3.16839
02:52:03|3.16839
02:52:04|3.16839
02:52:05|3.16839
02:52:07|3.16916
02:52:08|3.16916
02:52:09|3.16916
02:52:10|3.16916
02:52:11|3.17
02:52:12|3.17
02:52:13|3.17
02:52:14|3.17057
02:52:15|3.17057
02:52:16|3.17057
02:52:17|3.17052
02:52:18|3.17052
02:52:19|3.17052
02:52:20|3.17052
02:52:21|3.17052
02:52:22|3.17052
02:52:23|3.17052
02:52:24|3.17052
02:52:25|3.17052
02:52:26|3.17052
02:52:28|3.17052
02:52:28|3.17052
02:52:29|3.17052
02:52:30|3.17052
02:52:31|3.17065
02:52:32|3.17065
02:52:33|3.17065
02:52:35|3.17065
02:52:35|3.17065
02:52:36|3.17065
02:52:37|3.17065
02:52:39|3.17065
02:52:39|3.17065
02:52:40|3.17065
02:52:41|3.17065
02:52:42|3.17009
02:52:44|3.16848
02:52:45|3.16848
02:52:47|3.16848
02:52:48|3.16848
02:52:49|3.16848
02:52:50|3.16848
02:52:51|3.16848
02:52:52|3.1685
02:52:54|3.1685
02:52:55|3.1685
02:52:56|3.16854
02:52:57|3.16854
02:52:58|3.16854
02:52:59|3.16854
02:53:00|3.16854
02:53:01|3.16854
02:53:02|3.16854
02:53:03|3.16767
02:53:04|3.16767
02:53:05|3.16735
02:53:06|3.16735
02:53:07|3.16735
02:53:08|3.16735
02:53:09|3.16673
02:53:10|3.16673
02:53:11|3.16673
02:53:12|3.16673
02:53:13|3.16673
02:53:14|3.16673
02:53:15|3.16701
02:53:16|3.16701
02:53:18|3.16701
02:53:18|3.16701
02:53:19|3.16701
02:53:20|3.16531
02:53:22|3.16531
02:53:23|3.16531
02:53:23|3.16531
02:53:25|3.16531
02:53:25|3.16501
02:53:26|3.16501
02:53:28|3.16501
02:53:29|3.165
02:53:29|3.165
02:53:30|3.165
02:53:32|3.16482
02:53:33|3.16482
02:53:33|3.16618
02:53:35|3.1666
02:53:37|3.1666
02:53:37|3.1666
02:53:38|3.1666
02:53:40|3.1666
02:53:40|3.1666
02:53:41|3.1671
02:53:42|3.16715
02:53:44|3.16715
02:53:45|3.16715
02:53:47|3.16715
02:53:48|3.16715
02:53:50|3.1653
02:53:51|3.1653
02:53:52|3.1653
02:53:53|3.16501
02:53:54|3.16501
02:53:55|3.16501
02:53:56|3.16501
02:53:57|3.1646
02:53:59|3.165
02:54:00|3.165
02:54:01|3.16452
02:54:01|3.16351
02:54:02|3.16351
02:54:03|3.16351
02:54:05|3.16351
02:54:06|3.16351
02:54:07|3.16351
02:54:08|3.16351
02:54:09|3.16351
02:54:10|3.16351
02:54:11|3.16351
02:54:12|3.16351
02:54:12|3.16351
02:54:14|3.16351
02:54:14|3.16351
02:54:16|3.16351
02:54:17|3.16351
02:54:18|3.16369
02:54:19|3.16567
02:54:20|3.16567
02:54:22|3.16567
02:54:22|3.16567
02:54:23|3.16567
02:54:24|3.16567
02:54:25|3.16567
02:54:26|3.16611
02:54:28|3.16611
02:54:28|3.16611
02:54:29|3.16534
02:54:30|3.16534
02:54:31|3.16669
02:54:32|3.16669
02:54:33|3.16757
02:54:34|3.16757
02:54:35|3.16757
02:54:37|3.16767
02:54:37|3.16751
02:54:39|3.16751
02:54:40|3.16751
02:54:41|3.16751
02:54:42|3.16751
02:54:43|3.16751
02:54:44|3.16751
02:54:45|3.16751
02:54:47|3.16614
02:54:48|3.16614
02:54:50|3.16614
02:54:51|3.16614
02:54:52|3.16614
02:54:53|3.1653
02:54:54|3.1653
02:54:56|3.16465
02:54:56|3.16465
02:54:58|3.16465
02:54:58|3.16465
02:55:00|3.1635
02:55:01|3.1635
02:55:02|3.1635
02:55:03|3.16419
02:55:04|3.16419
02:55:05|3.16419
02:55:06|3.16419
02:55:07|3.16419
02:55:08|3.16395
02:55:09|3.16395
02:55:10|3.165
02:55:11|3.16435
02:55:12|3.16435
02:55:13|3.16435
02:55:14|3.16435
02:55:15|3.16435
02:55:16|3.16413
02:55:17|3.16413
02:55:18|3.16413
02:55:19|3.16499
02:55:20|3.16499
02:55:21|3.16499
02:55:22|3.16499
02:55:23|3.16499
02:55:24|3.16589
02:55:25|3.16589
02:55:26|3.16621
02:55:27|3.16676
02:55:28|3.16784
02:55:29|3.16784
02:55:30|3.16784
02:55:31|3.16784
02:55:32|3.16784
02:55:33|3.16784
02:55:34|3.16784
02:55:35|3.16784
02:55:36|3.16784
02:55:37|3.16774
02:55:38|3.16774
02:55:39|3.16774
02:55:40|3.16774
02:55:41|3.16774
02:55:42|3.16774
02:55:43|3.168
02:55:44|3.168
02:55:45|3.168
02:55:46|3.16833
02:55:48|3.16741
02:55:48|3.16741
02:55:50|3.16741
02:55:51|3.16741
02:55:51|3.1653
02:55:52|3.1653
02:55:54|3.1653
02:55:55|3.1653
02:55:56|3.1653
02:55:57|3.1653
02:55:57|3.1653
02:55:59|3.1653
02:56:00|3.1653
02:56:01|3.1635
02:56:02|3.1635
02:56:03|3.1635
02:56:05|3.16487
02:56:05|3.1635
02:56:06|3.16293
02:56:07|3.16237
02:56:08|3.16186
02:56:09|3.1608
02:56:11|3.16233
02:56:11|3.16381
02:56:12|3.16428
02:56:13|3.16428
02:56:14|3.16428
02:56:15|3.16428
02:56:17|3.16428
02:56:18|3.16428
02:56:19|3.1608
02:56:20|3.1608
02:56:21|3.1608
02:56:22|3.16224
02:56:23|3.16224
02:56:23|3.16224
02:56:25|3.16326
02:56:26|3.16326
02:56:27|3.16425
02:56:28|3.16326
02:56:29|3.16326
02:56:30|3.16464
02:56:31|3.16562
02:56:32|3.16571
02:56:33|3.16571
02:56:34|3.16571
02:56:35|3.16571
02:56:36|3.16571
02:56:37|3.16571
02:56:38|3.16655
02:56:39|3.16748
02:56:40|3.16748
02:56:41|3.16748
02:56:42|3.16748
02:56:44|3.16748
02:56:44|3.16748
02:56:45|3.16748
02:56:46|3.16659
02:56:48|3.16562
02:56:50|3.16596
02:56:51|3.16596
02:56:52|3.16596
02:56:52|3.16596
02:56:54|3.16596
02:56:55|3.16596
02:56:56|3.16526
02:56:57|3.16526
02:56:58|3.16526
02:56:59|3.16526
02:57:00|3.16526
02:57:01|3.16526
02:57:02|3.16526
02:57:04|3.16526
02:57:04|3.16485
02:57:05|3.16485
02:57:06|3.16485
02:57:07|3.16486
02:57:08|3.16467
02:57:09|3.16467
02:57:11|3.16467
02:57:12|3.16429
02:57:12|3.16429
02:57:13|3.16429
02:57:14|3.16429
02:57:15|3.16429
02:57:17|3.16429
02:57:17|3.16429
02:57:19|3.16604
02:57:19|3.16676
02:57:21|3.16766
02:57:22|3.16766
02:57:23|3.16766
02:57:24|3.16766
02:57:25|3.16766
02:57:26|3.16766
02:57:27|3.16766
02:57:28|3.168
02:57:29|3.16983
02:57:30|3.17
02:57:31|3.17
02:57:32|3.17
02:57:33|3.17
02:57:34|3.17
02:57:35|3.16906
02:57:36|3.16906
02:57:37|3.16906
02:57:38|3.16906
02:57:39|3.16906
02:57:40|3.16906
02:57:42|3.16792
02:57:42|3.16792
02:57:43|3.16792
02:57:44|3.16792
02:57:45|3.16792
02:57:46|3.16898
02:57:47|3.16898
02:57:49|3.16898
02:57:51|3.16898
02:57:51|3.16898
02:57:53|3.16898
02:57:54|3.16912
02:57:55|3.16946
02:57:55|3.16955
02:57:57|3.16955
02:57:58|3.16955
02:57:59|3.16955
02:58:00|3.17024
02:58:02|3.17024
02:58:03|3.17058
02:58:03|3.17058
02:58:05|3.17058
02:58:06|3.17058
02:58:07|3.17058
02:58:08|3.17058
02:58:09|3.173
02:58:10|3.1725
02:58:11|3.1725
02:58:12|3.17137
02:58:13|3.17024
02:58:14|3.16938
02:58:15|3.16938
02:58:16|3.17065
02:58:17|3.16945
02:58:18|3.16904
02:58:18|3.16904
02:58:20|3.1688
02:58:21|3.1688
02:58:21|3.1688
02:58:23|3.1688
02:58:24|3.16749
02:58:25|3.16749
02:58:26|3.16734
02:58:27|3.16734
02:58:28|3.16734
02:58:29|3.1685
02:58:30|3.1685
02:58:31|3.1685
02:58:32|3.1685
02:58:33|3.1685
02:58:34|3.1685
02:58:35|3.1685
02:58:36|3.1685
02:58:37|3.17038
02:58:38|3.17038
02:58:39|3.17038
02:58:40|3.17038
02:58:41|3.17038
02:58:42|3.17038
02:58:44|3.17038
02:58:44|3.17065
02:58:45|3.17065
02:58:46|3.17065
02:58:47|3.17065
02:58:49|3.17065
02:58:50|3.17065
02:58:50|3.17065
02:58:52|3.17065
02:58:54|3.17115
02:58:56|3.17115
02:58:56|3.17115
02:58:57|3.17242
02:58:58|3.17242
02:59:00|3.17242
02:59:00|3.17242
02:59:01|3.17242
02:59:02|3.17243
02:59:03|3.17244
02:59:04|3.173
02:59:06|3.173
02:59:06|3.173
02:59:07|3.173
02:59:08|3.173
02:59:10|3.17305
02:59:11|3.17305
02:59:12|3.17305
02:59:13|3.17305
02:59:15|3.17305
02:59:15|3.17305
02:59:17|3.17305
02:59:17|3.17305
02:59:18|3.17305
02:59:19|3.17305
02:59:20|3.17305
02:59:21|3.17305
02:59:23|3.17163
02:59:24|3.17107
02:59:24|3.17107
02:59:25|3.17167
02:59:27|3.17167
02:59:27|3.17167
02:59:28|3.17167
02:59:30|3.17167
02:59:30|3.17167
02:59:31|3.17167
02:59:32|3.17167
02:59:34|3.17103
02:59:35|3.17103
02:59:35|3.17103
02:59:36|3.17103
02:59:38|3.17103
02:59:39|3.17103
02:59:39|3.17236
02:59:40|3.17227
02:59:41|3.17227
02:59:42|3.17227
02:59:44|3.17227
02:59:44|3.17227
02:59:45|3.17244
02:59:46|3.17244
02:59:47|3.17244
02:59:49|3.17244
02:59:49|3.17244
02:59:51|3.17267
02:59:53|3.17267
02:59:54|3.17267
02:59:55|3.17267
02:59:56|3.17267
02:59:58|3.173
02:59:58|3.173
02:59:59|3.173
03:00:01|3.17258
03:00:02|3.17258
03:00:04|3.16987
03:00:04|3.16987
03:00:05|3.16987
03:00:07|3.16987
03:00:08|3.16987
03:00:09|3.16987
03:00:10|3.16987
03:00:11|3.16987
03:00:12|3.16946
03:00:13|3.16938
03:00:14|3.16803
03:00:15|3.16803
03:00:16|3.16786
03:00:17|3.16786
03:00:18|3.16787
03:00:19|3.16785
03:00:20|3.16653
03:00:21|3.16663
03:00:22|3.16655
03:00:23|3.16673
03:00:24|3.16633
03:00:25|3.16633
03:00:26|3.16633
03:00:27|3.16633
03:00:28|3.16633
03:00:29|3.16633
03:00:30|3.16803
03:00:31|3.16803
03:00:32|3.16803
03:00:33|3.16803
03:00:34|3.16846
03:00:35|3.16903
03:00:36|3.16903
03:00:37|3.16903
03:00:38|3.16981
03:00:39|3.16981
03:00:40|3.17088
03:00:41|3.17115
03:00:42|3.17115
03:00:43|3.17115
03:00:44|3.17084
03:00:45|3.17084
03:00:46|3.17175
03:00:47|3.17175
03:00:48|3.17175
03:00:49|3.17258
03:00:50|3.17275
03:00:51|3.173
03:00:53|3.173
03:00:54|3.173
03:00:55|3.173
03:00:56|3.173
03:00:57|3.173
03:00:59|3.17224
03:01:00|3.17224
03:01:01|3.17224
03:01:02|3.17224
03:01:03|3.17224
03:01:04|3.17224
03:01:05|3.17224
03:01:06|3.17224
03:01:08|3.17224
03:01:08|3.17224
03:01:09|3.17224
03:01:10|3.17224
03:01:11|3.17196
03:01:12|3.17196
03:01:13|3.17196
03:01:14|3.17196
03:01:15|3.17196
03:01:17|3.17196
03:01:17|3.17196
03:01:19|3.17196
03:01:20|3.173
03:01:21|3.17313
03:01:22|3.17313
03:01:23|3.17313
03:01:24|3.17313
03:01:25|3.17313
03:01:26|3.17313
03:01:27|3.17313
03:01:28|3.17346
03:01:29|3.17346
03:01:30|3.17346
03:01:31|3.17346
03:01:32|3.17346
03:01:33|3.17346
03:01:35|3.17346
03:01:35|3.17346
03:01:36|3.17268
03:01:37|3.17268
03:01:38|3.17268
03:01:40|3.17268
03:01:41|3.17268
03:01:41|3.17268
03:01:43|3.17268
03:01:44|3.17268
03:01:45|3.17268
03:01:46|3.17491
03:01:46|3.17491
03:01:48|3.17491
03:01:49|3.17491
03:01:50|3.17491
03:01:51|3.17491
03:01:53|3.17483
03:01:54|3.17483
03:01:56|3.175
03:01:57|3.175
03:01:58|3.175
03:02:00|3.17473
03:02:01|3.17434
03:02:02|3.17506
03:02:03|3.17506
03:02:04|3.17506
03:02:05|3.17506
03:02:05|3.1753
03:02:07|3.17616
03:02:08|3.17616
03:02:09|3.17578
03:02:10|3.17506
03:02:11|3.17506
03:02:12|3.17365
03:02:12|3.17365
03:02:14|3.17365
03:02:15|3.17365
03:02:16|3.17353
03:02:17|3.17469
03:02:18|3.17469
03:02:19|3.17469
03:02:20|3.17469
03:02:21|3.17462
03:02:21|3.17462
03:02:22|3.17462
03:02:24|3.17462
03:02:24|3.17462
03:02:26|3.17552
03:02:27|3.17552
03:02:28|3.1752
03:02:29|3.1752
03:02:29|3.1752
03:02:30|3.17449
03:02:32|3.17449
03:02:33|3.17449
03:02:34|3.17449
03:02:34|3.17449
03:02:36|3.17449
03:02:37|3.17486
03:02:38|3.175
03:02:39|3.175
03:02:40|3.175
03:02:41|3.175
03:02:42|3.175
03:02:43|3.175
03:02:44|3.175
03:02:45|3.175
03:02:46|3.175
03:02:47|3.175
03:02:48|3.175
03:02:49|3.175
03:02:50|3.1752
03:02:51|3.1752
03:02:52|3.1752
03:02:53|3.1752
03:02:55|3.17573
03:02:56|3.17573
03:02:58|3.17632
03:02:58|3.1765
03:03:00|3.17797
03:03:01|3.17753
03:03:02|3.17753
03:03:03|3.17753
03:03:04|3.17723
03:03:05|3.17653
03:03:06|3.17653
03:03:07|3.17753
03:03:09|3.17753
03:03:10|3.17753
03:03:11|3.17753
03:03:12|3.17734
03:03:13|3.17734
03:03:14|3.17734
03:03:15|3.17801
03:03:15|3.17801
03:03:16|3.17801
03:03:18|3.17801
03:03:19|3.17801
03:03:20|3.17906
03:03:21|3.17917
03:03:21|3.17906
03:03:23|3.17857
03:03:24|3.17857
03:03:25|3.17882
03:03:26|3.17801
03:03:27|3.17858
03:03:28|3.1791
03:03:29|3.1791
03:03:30|3.1791
03:03:31|3.17893
03:03:32|3.17893
03:03:33|3.17893
03:03:34|3.17893
03:03:35|3.17893
03:03:36|3.17893
03:03:37|3.17893
03:03:38|3.17908
03:03:39|3.17994
03:03:40|3.18
03:03:41|3.18
03:03:42|3.1795
03:03:43|3.18013
03:03:44|3.18077
03:03:45|3.18064
03:03:46|3.18064
03:03:47|3.18064
03:03:48|3.18064
03:03:49|3.1809
03:03:50|3.18046
03:03:51|3.18046
03:03:52|3.18065
03:03:53|3.18065
03:03:54|3.18065
03:03:56|3.182
03:03:57|3.18199
03:03:59|3.1823
03:03:59|3.1823
03:04:01|3.18256
03:04:02|3.18195
03:04:03|3.18218
03:04:04|3.18079
03:04:04|3.18079
03:04:06|3.18071
03:04:07|3.17842
03:04:08|3.17946
03:04:09|3.17931
03:04:10|3.17959
03:04:11|3.17959
03:04:12|3.18013
03:04:13|3.18079
03:04:14|3.18162
03:04:15|3.18174
03:04:16|3.18174
03:04:17|3.1803
03:04:19|3.18147
03:04:19|3.18229
03:04:20|3.1825
03:04:21|3.18249
03:04:22|3.18255
03:04:24|3.18324
03:04:24|3.1826
03:04:25|3.18225
03:04:27|3.18025
03:04:27|3.18116
03:04:29|3.18116
03:04:29|3.18241
03:04:31|3.18241
03:04:32|3.18241
03:04:32|3.18241
03:04:34|3.18241
03:04:34|3.18241
03:04:36|3.18241
03:04:37|3.18265
03:04:38|3.18265
03:04:39|3.18265
03:04:40|3.1834
03:04:41|3.1834
03:04:42|3.1834
03:04:43|3.18327
03:04:44|3.18327
03:04:45|3.18327
03:04:46|3.18327
03:04:47|3.18327
03:04:48|3.18327
03:04:49|3.18327
03:04:50|3.18327
03:04:51|3.18162
03:04:52|3.18116
03:04:53|3.18116
03:04:54|3.18101
03:04:55|3.18101
03:04:57|3.18181
03:04:58|3.18181
03:04:59|3.18181
03:05:00|3.18181
03:05:01|3.18181
03:05:02|3.18181
03:05:03|3.18181
03:05:04|3.18181
03:05:06|3.18181
03:05:07|3.18363
03:05:08|3.18363
03:05:09|3.185
03:05:09|3.18522
03:05:10|3.18518
03:05:12|3.18518
03:05:13|3.18448
03:05:14|3.18448
03:05:15|3.18545
03:05:16|3.19498
03:05:17|3.19629
03:05:17|3.19289
03:05:19|3.19449
03:05:20|3.19417
03:05:20|3.1919
03:05:22|3.19523
03:05:23|3.19523
03:05:24|3.19357
03:05:25|3.19357
03:05:26|3.19275
03:05:26|3.19314
03:05:28|3.19316
03:05:29|3.19369
03:05:30|3.19384
03:05:31|3.19288
03:05:32|3.19288
03:05:33|3.19277
03:05:34|3.19294
03:05:35|3.19294
03:05:36|3.19377
03:05:37|3.1952
03:05:39|3.19668
03:05:39|3.19719
03:05:40|3.19752
03:05:41|3.19634
03:05:42|3.19738
03:05:43|3.19764
03:05:44|3.19779
03:05:45|3.1977
03:05:46|3.198
03:05:47|3.197
03:05:48|3.197
03:05:49|3.197
03:05:50|3.19694
03:05:51|3.19694
03:05:53|3.19749
03:05:53|3.19812
03:05:54|3.19798
03:05:55|3.19744
03:05:56|3.19744
03:05:59|3.19661
03:06:00|3.19569
03:06:01|3.1959
03:06:02|3.19639
03:06:03|3.19611
03:06:04|3.19491
03:06:05|3.19396
03:06:07|3.19394
03:06:08|3.19294
03:06:09|3.19294
03:06:10|3.19294
03:06:11|3.1922
03:06:12|3.19197
03:06:13|3.19197
03:06:15|3.19197
03:06:16|3.191
03:06:16|3.191
03:06:18|3.18952
03:06:19|3.18952
03:06:19|3.19197
03:06:21|3.19166
03:06:21|3.19196
03:06:23|3.19196
03:06:23|3.19181
03:06:25|3.19181
03:06:26|3.1902
03:06:27|3.1895
03:06:28|3.1895
03:06:29|3.18795
03:06:30|3.18878
03:06:31|3.18946
03:06:32|3.18824
03:06:33|3.18834
03:06:34|3.18993
03:06:35|3.1889
03:06:36|3.18874
03:06:37|3.18874
03:06:38|3.18859
03:06:39|3.1878
03:06:40|3.18775
03:06:40|3.18746
03:06:42|3.18943
03:06:42|3.18897
03:06:44|3.18876
03:06:44|3.19012
03:06:45|3.19012
03:06:47|3.19012
03:06:48|3.19012
03:06:49|3.1916
03:06:50|3.19154
03:06:51|3.19174
03:06:52|3.19175
03:06:53|3.19175
03:06:54|3.19244
03:06:55|3.19244
03:06:56|3.19244
03:06:57|3.19244
03:06:58|3.1898
03:07:00|3.1898
03:07:01|3.19094
03:07:02|3.19046
03:07:03|3.19046
03:07:04|3.19081
03:07:05|3.19081
03:07:06|3.18981
03:07:07|3.19094
03:07:08|3.19094
03:07:09|3.19094
03:07:10|3.19183
03:07:11|3.19124
03:07:12|3.19241
03:07:13|3.1935
03:07:14|3.19489
03:07:15|3.19453
03:07:16|3.19388
03:07:18|3.19388
03:07:18|3.193
03:07:20|3.19388
03:07:21|3.19388
03:07:21|3.1933
03:07:22|3.19285
03:07:23|3.19422
03:07:26|3.19422
03:07:26|3.19413
03:07:27|3.19413
03:07:28|3.1923
03:07:29|3.19197
03:07:30|3.19077
03:07:32|3.19076
03:07:32|3.19036
03:07:33|3.1915
03:07:34|3.1915
03:07:35|3.1915
03:07:37|3.19196
03:07:37|3.19196
03:07:38|3.19196
03:07:39|3.19269
03:07:40|3.19269
03:07:41|3.19269
03:07:43|3.19269
03:07:43|3.19269
03:07:44|3.19269
03:07:46|3.19269
03:07:46|3.19177
03:07:48|3.19177
03:07:49|3.19177
03:07:50|3.19022
03:07:50|3.19022
03:07:52|3.19022
03:07:53|3.19022
03:07:53|3.19022
03:07:54|3.19022
03:07:55|3.19079
03:07:56|3.19077
03:07:57|3.19077
03:07:59|3.19176
03:08:01|3.19285
03:08:02|3.19349
03:08:03|3.1929
03:08:03|3.19177
03:08:05|3.19177
03:08:06|3.19177
03:08:06|3.19177
03:08:08|3.19177
03:08:09|3.19177
03:08:10|3.19177
03:08:11|3.19177
03:08:12|3.19275
03:08:13|3.19424
03:08:14|3.19641
03:08:16|3.1969
03:08:16|3.19749
03:08:17|3.19775
03:08:18|3.19883
03:08:19|3.199
03:08:20|3.19903
03:08:21|3.19864
03:08:22|3.19864
03:08:23|3.19927
03:08:24|3.19927
03:08:25|3.199
03:08:26|3.19742
03:08:27|3.19719
03:08:28|3.19694
03:08:29|3.19694
03:08:30|3.19823
03:08:31|3.19694
03:08:33|3.19694
03:08:33|3.19694
03:08:34|3.19693
03:08:35|3.19693
03:08:36|3.19693
03:08:37|3.19693
03:08:38|3.19371
03:08:39|3.19376
03:08:40|3.19397
03:08:41|3.19397
03:08:42|3.19397
03:08:43|3.19397
03:08:44|3.194
03:08:45|3.194
03:08:46|3.194
03:08:47|3.194
03:08:48|3.1941
03:08:49|3.19267
03:08:50|3.19267
03:08:51|3.19196
03:08:52|3.19196
03:08:53|3.19
03:08:54|3.19158
03:08:55|3.1913
03:08:56|3.19254
03:08:57|3.19254
03:08:58|3.19114
03:09:01|3.19114
03:09:02|3.19186
03:09:03|3.19186
03:09:05|3.19195
03:09:06|3.19195
03:09:06|3.19195
03:09:08|3.1921
03:09:09|3.19301
03:09:11|3.1921
03:09:12|3.19356
03:09:13|3.19356
03:09:14|3.19321
03:09:16|3.19476
03:09:17|3.19502
03:09:18|3.19502
03:09:18|3.19521
03:09:19|3.19521
03:09:20|3.19521
03:09:22|3.19521
03:09:23|3.19521
03:09:23|3.19591
03:09:25|3.19516
03:09:25|3.19599
03:09:27|3.19599
03:09:28|3.19599
03:09:29|3.19445
03:09:30|3.19387
03:09:31|3.19371
03:09:32|3.19385
03:09:33|3.19387
03:09:33|3.19387
03:09:35|3.19387
03:09:36|3.19387
03:09:37|3.19286
03:09:38|3.19286
03:09:39|3.19286
03:09:40|3.19286
03:09:41|3.19286
03:09:42|3.19286
03:09:43|3.19285
03:09:44|3.19285
03:09:45|3.19285
03:09:45|3.19285
03:09:47|3.19285
03:09:47|3.19285
03:09:49|3.19285
03:09:50|3.19285
03:09:50|3.1924
03:09:52|3.1924
03:09:53|3.1924
03:09:54|3.19245
03:09:55|3.19245
03:09:56|3.19245
03:09:57|3.19245
03:09:58|3.19245
03:09:59|3.19245
03:10:01|3.19245
03:10:02|3.19245
03:10:03|3.19245
03:10:04|3.19187
03:10:06|3.19124
03:10:06|3.19124
03:10:07|3.19123
03:10:08|3.19064
03:10:09|3.19064
03:10:10|3.19035
03:10:11|3.189
03:10:12|3.189
03:10:13|3.189
03:10:14|3.189
03:10:15|3.189
03:10:16|3.189
03:10:17|3.189
03:10:18|3.1893
03:10:19|3.189
03:10:20|3.189
03:10:21|3.189
03:10:22|3.19
03:10:23|3.19
03:10:24|3.19114
03:10:25|3.19114
03:10:26|3.19057
03:10:28|3.19085
03:10:29|3.19089
03:10:30|3.19089
03:10:31|3.1915
03:10:31|3.19183
03:10:33|3.19183
03:10:34|3.19059
03:10:35|3.19059
03:10:36|3.19059
03:10:37|3.19016
03:10:38|3.18906
03:10:39|3.19081
03:10:40|3.19081
03:10:41|3.19081
03:10:42|3.18911
03:10:43|3.18911
03:10:44|3.18953
03:10:45|3.18953
03:10:46|3.18864
03:10:47|3.18816
03:10:48|3.18816
03:10:49|3.18896
03:10:50|3.1885
03:10:51|3.1885
03:10:52|3.18926
03:10:53|3.18926
03:10:54|3.19
03:10:55|3.18996
03:10:56|3.18746
03:10:57|3.18852
03:10:58|3.18852
03:10:59|3.19176
03:11:00|3.19145
03:11:01|3.19145
03:11:02|3.19143
03:11:04|3.19145
03:11:05|3.19145
03:11:06|3.19145
03:11:07|3.19117
03:11:08|3.19117
03:11:09|3.19117
03:11:10|3.19117
03:11:11|3.19117
03:11:12|3.19117
03:11:13|3.19117
03:11:14|3.19117
03:11:15|3.19117
03:11:17|3.19117
03:11:18|3.19145
03:11:19|3.19145
03:11:20|3.19145
03:11:21|3.19068
03:11:22|3.19068
03:11:23|3.19043
03:11:24|3.19038
03:11:25|3.19038
03:11:26|3.19038
03:11:27|3.19038
03:11:28|3.18947
03:11:29|3.18947
03:11:30|3.18912
03:11:31|3.18914
03:11:33|3.18914
03:11:34|3.18875
03:11:35|3.18875
03:11:36|3.18977
03:11:37|3.18947
03:11:38|3.18947
03:11:39|3.18947
03:11:40|3.18947
03:11:41|3.18947
03:11:42|3.18947
03:11:43|3.18947
03:11:44|3.18947
03:11:45|3.18947
03:11:46|3.18947
03:11:47|3.18861
03:11:48|3.18861
03:11:49|3.18861
03:11:50|3.18861
03:11:51|3.18861
03:11:52|3.18861
03:11:53|3.18861
03:11:55|3.188
03:11:55|3.188
03:11:56|3.18761
03:11:57|3.18761
03:11:58|3.18761
03:11:59|3.187
03:12:00|3.18729
03:12:01|3.18729
03:12:03|3.18709
03:12:05|3.18701
03:12:06|3.18709
03:12:07|3.18593
03:12:08|3.18638
03:12:09|3.18775
03:12:11|3.18775
03:12:12|3.18775
03:12:13|3.19117
03:12:13|3.19086
03:12:15|3.18975
03:12:15|3.18955
03:12:16|3.18955
03:12:18|3.18958
03:12:19|3.18958
03:12:19|3.18958
03:12:21|3.18833
03:12:22|3.18833
03:12:22|3.18833
03:12:23|3.18833
03:12:24|3.18833
03:12:25|3.18833
03:12:27|3.18833
03:12:27|3.18953
03:12:28|3.18958
03:12:29|3.18958
03:12:31|3.18963
03:12:31|3.18861
03:12:34|3.18979
03:12:34|3.18979
03:12:35|3.18979
03:12:37|3.18979
03:12:37|3.18979
03:12:38|3.18886
03:12:40|3.18886
03:12:40|3.18847
03:12:41|3.18775
03:12:42|3.18752
03:12:44|3.18752
03:12:45|3.18752
03:12:46|3.18875
03:12:46|3.1908
03:12:48|3.19141
03:12:48|3.19141
03:12:49|3.19086
03:12:50|3.19079
03:12:51|3.19079
03:12:52|3.19079
03:12:53|3.19132
03:12:54|3.18979
03:12:56|3.18929
03:12:56|3.18929
03:12:57|3.18929
03:12:59|3.1898
03:12:59|3.18964
03:13:01|3.18964
03:13:02|3.18878
03:13:02|3.18878
03:13:04|3.18878
03:13:06|3.18878
03:13:08|3.18878
03:13:09|3.18878
03:13:10|3.18878
03:13:11|3.18878
03:13:12|3.18878
03:13:13|3.18878
03:13:15|3.18878
03:13:16|3.18878
03:13:17|3.18878
03:13:17|3.18878
03:13:18|3.1901
03:13:19|3.1901
03:13:21|3.19245
03:13:21|3.19245
03:13:23|3.19245
03:13:24|3.19166
03:13:25|3.19191
03:13:26|3.19191
03:13:27|3.19191
03:13:28|3.19191
03:13:29|3.19212
03:13:30|3.19212
03:13:32|3.19212
03:13:33|3.19212
03:13:34|3.1893
03:13:34|3.1893
03:13:35|3.1893
03:13:36|3.18969
03:13:37|3.18969
03:13:38|3.18969
03:13:39|3.18994
03:13:40|3.18994
03:13:41|3.18994
03:13:42|3.18994
03:13:43|3.18994
03:13:44|3.18879
03:13:46|3.18879
03:13:46|3.18751
03:13:47|3.18751
03:13:48|3.18751
03:13:49|3.18931
03:13:50|3.18907
03:13:52|3.18907
03:13:52|3.18907
03:13:53|3.19
03:13:54|3.19
03:13:56|3.19
03:13:56|3.18994
03:13:57|3.18994
03:13:58|3.18994
03:13:59|3.18821
03:14:00|3.18821
03:14:02|3.18821
03:14:02|3.18821
03:14:03|3.18805
03:14:05|3.18886
03:14:07|3.1883
03:14:09|3.1884
03:14:10|3.1884
03:14:11|3.1884
03:14:12|3.1884
03:14:13|3.18775
03:14:14|3.18768
03:14:15|3.18768
03:14:16|3.18744
03:14:17|3.18744
03:14:19|3.18744
03:14:19|3.18744
03:14:20|3.18744
03:14:22|3.18744
03:14:23|3.18744
03:14:24|3.18744
03:14:25|3.18795
03:14:26|3.18795
03:14:27|3.18784
03:14:28|3.18784
03:14:29|3.18784
03:14:30|3.18784
03:14:31|3.18784
03:14:32|3.18784
03:14:33|3.18784
03:14:34|3.18784
03:14:35|3.18719
03:14:36|3.18719
03:14:37|3.18719
03:14:38|3.18714
03:14:39|3.18714
03:14:40|3.18714
03:14:41|3.18714
03:14:42|3.18673
03:14:43|3.1856
03:14:44|3.18478
03:14:45|3.18471
03:14:46|3.1856
03:14:47|3.1856
03:14:48|3.18583
03:14:49|3.18633
03:14:50|3.1863
03:14:51|3.18713
03:14:52|3.18681
03:14:53|3.18684
03:14:54|3.18684
03:14:55|3.18684
03:14:57|3.18684
03:14:57|3.18684
03:14:58|3.18716
03:14:59|3.18716
03:15:00|3.18712
03:15:01|3.18709
03:15:03|3.18747
03:15:03|3.18747
03:15:04|3.18775
03:15:05|3.18704
03:15:07|3.18704
03:15:09|3.18704
03:15:10|3.18704
03:15:11|3.18704
03:15:13|3.18704
03:15:14|3.18704
03:15:14|3.18704
03:15:16|3.18704
03:15:16|3.18763
03:15:18|3.18763
03:15:19|3.18763
03:15:19|3.18763
03:15:21|3.18763
03:15:22|3.18763
03:15:23|3.18763
03:15:24|3.18763
03:15:25|3.18763
03:15:27|3.18829
03:15:28|3.18788
03:15:29|3.18807
03:15:30|3.18807
03:15:30|3.18807
03:15:31|3.18704
03:15:32|3.18673
03:15:33|3.18673
03:15:35|3.18673
03:15:35|3.18673
03:15:37|3.18673
03:15:37|3.18616
03:15:39|3.18599
03:15:40|3.18525
03:15:40|3.18514
03:15:41|3.18611
03:15:43|3.18611
03:15:44|3.18664
03:15:45|3.18665
03:15:46|3.18665
03:15:47|3.18672
03:15:48|3.18672
03:15:49|3.18673
03:15:50|3.1877
03:15:51|3.1877
03:15:52|3.1877
03:15:53|3.1877
03:15:54|3.1877
03:15:55|3.1877
03:15:56|3.1877
03:15:57|3.18784
03:15:58|3.18784
03:15:59|3.18784
03:16:00|3.18784
03:16:01|3.18784
03:16:02|3.18784
03:16:03|3.18672
03:16:04|3.18664
03:16:05|3.18664
03:16:06|3.18664
03:16:08|3.18636
03:16:09|3.18141
03:16:11|3.18074
03:16:12|3.18241
03:16:13|3.17928
03:16:13|3.17928
03:16:15|3.18239
03:16:15|3.18241
03:16:17|3.18084
03:16:18|3.18084
03:16:19|3.18084
03:16:20|3.17825
03:16:21|3.17827
03:16:22|3.17827
03:16:23|3.17827
03:16:24|3.18162
03:16:25|3.18162
03:16:26|3.18162
03:16:27|3.18162
03:16:28|3.18162
03:16:30|3.1819
03:16:31|3.18193
03:16:32|3.1822
03:16:33|3.1822
03:16:33|3.18315
03:16:35|3.18315
03:16:35|3.18264
03:16:36|3.18256
03:16:37|3.18212
03:16:38|3.18209
03:16:40|3.18302
03:16:40|3.18302
03:16:41|3.18367
03:16:43|3.18367
03:16:43|3.18367
03:16:44|3.18327
03:16:46|3.18327
03:16:46|3.1824
03:16:48|3.1824
03:16:49|3.1824
03:16:49|3.18061
03:16:51|3.18061
03:16:51|3.18158
03:16:52|3.18158
03:16:54|3.18158
03:16:55|3.18158
03:16:56|3.18158
03:16:57|3.18158
03:16:58|3.18158
03:16:59|3.18158
03:17:00|3.18158
03:17:01|3.18163
03:17:02|3.18163
03:17:03|3.18163
03:17:04|3.18061
03:17:05|3.18061
03:17:06|3.18061
03:17:07|3.17858
03:17:08|3.17858
03:17:09|3.17888
03:17:10|3.17794
03:17:11|3.17794
03:17:13|3.17959
03:17:13|3.18071
03:17:14|3.18071
03:17:15|3.18071
03:17:16|3.18071
03:17:18|3.18124
03:17:18|3.18124
03:17:19|3.18072
03:17:20|3.18072
03:17:21|3.18072
03:17:23|3.18206
03:17:24|3.18249
03:17:25|3.18249
03:17:26|3.18249
03:17:27|3.18249
03:17:28|3.18249
03:17:29|3.18235
03:17:30|3.18272
03:17:31|3.183
03:17:32|3.18302
03:17:33|3.18315
03:17:34|3.18315
03:17:35|3.18315
03:17:36|3.18315
03:17:37|3.18315
03:17:38|3.18305
03:17:40|3.18367
03:17:40|3.18248
03:17:41|3.18225
03:17:42|3.18225
03:17:43|3.18225
03:17:44|3.18225
03:17:45|3.18163
03:17:46|3.18072
03:17:47|3.18072
03:17:48|3.18072
03:17:49|3.18072
03:17:50|3.18072
03:17:51|3.18072
03:17:52|3.17987
03:17:53|3.17987
03:17:54|3.17987
03:17:55|3.17878
03:17:56|3.17878
03:17:57|3.17878
03:17:59|3.17878
03:18:00|3.17878
03:18:01|3.17878
03:18:02|3.17878
03:18:03|3.17878
03:18:04|3.17878
03:18:05|3.17878
03:18:06|3.17878
03:18:07|3.17878
03:18:07|3.17878
03:18:09|3.17878
03:18:11|3.18071
03:18:11|3.18071
03:18:12|3.18071
03:18:13|3.18071
03:18:14|3.18163
03:18:15|3.18163
03:18:16|3.18224
03:18:18|3.18224
03:18:19|3.18224
03:18:20|3.18224
03:18:21|3.18224
03:18:22|3.18224
03:18:23|3.18224
03:18:24|3.18182
03:18:25|3.18182
03:18:26|3.18182
03:18:27|3.18182
03:18:28|3.18182
03:18:29|3.18182
03:18:30|3.18102
03:18:31|3.18076
03:18:32|3.18113
03:18:33|3.18113
03:18:34|3.18113
03:18:35|3.18113
03:18:36|3.18113
03:18:37|3.18113
03:18:38|3.18063
03:18:39|3.18063
03:18:40|3.18063
03:18:41|3.18063
03:18:42|3.18063
03:18:44|3.18063
03:18:44|3.18063
03:18:45|3.17993
03:18:47|3.17993
03:18:47|3.17926
03:18:49|3.17926
03:18:49|3.17926
03:18:50|3.17926
03:18:52|3.18063
03:18:53|3.18063
03:18:53|3.18063
03:18:55|3.18063
03:18:55|3.18063
03:18:56|3.18099
03:18:57|3.18099
03:18:59|3.18099
03:18:59|3.18092
03:19:00|3.18092
03:19:01|3.18092
03:19:02|3.18092
03:19:03|3.18092
03:19:05|3.18092
03:19:05|3.18008
03:19:06|3.18008
03:19:08|3.18008
03:19:09|3.18008
03:19:11|3.18008
03:19:12|3.18008
03:19:13|3.18008
03:19:14|3.18008
03:19:15|3.18035
03:19:16|3.18035
03:19:18|3.18035
03:19:19|3.1796
03:19:20|3.18009
03:19:20|3.18009
03:19:23|3.18003
03:19:23|3.18
03:19:24|3.18
03:19:25|3.18
03:19:26|3.18
03:19:28|3.18
03:19:28|3.18
03:19:30|3.18
03:19:30|3.18
03:19:31|3.18
03:19:32|3.18
03:19:34|3.18
03:19:34|3.18
03:19:35|3.18
03:19:36|3.18
03:19:37|3.18163
03:19:38|3.18315
03:19:40|3.18292
03:19:41|3.18292
03:19:41|3.18292
03:19:42|3.18292
03:19:43|3.18292
03:19:45|3.18292
03:19:46|3.18236
03:19:47|3.18295
03:19:48|3.18295
03:19:49|3.18271
03:19:50|3.18272
03:19:51|3.18272
03:19:52|3.18272
03:19:53|3.18272
03:19:54|3.18272
03:19:56|3.18272
03:19:56|3.18272
03:19:57|3.18272
03:19:58|3.18272
03:19:59|3.18272
03:20:00|3.18272
03:20:01|3.18272
03:20:02|3.18272
03:20:03|3.18337
03:20:04|3.18364
03:20:05|3.18364
03:20:06|3.18197
03:20:07|3.18073
03:20:08|3.18073
03:20:09|3.18073
03:20:11|3.18073
03:20:13|3.18073
03:20:14|3.18073
03:20:15|3.18073
03:20:17|3.18073
03:20:18|3.18
03:20:20|3.1808
03:20:20|3.1808
03:20:22|3.1808
03:20:22|3.1808
03:20:23|3.1808
03:20:24|3.1808
03:20:26|3.18175
03:20:26|3.18175
03:20:28|3.18208
03:20:28|3.18208
03:20:30|3.18208
03:20:30|3.18208
03:20:31|3.18208
03:20:33|3.18208
03:20:33|3.18099
03:20:35|3.18208
03:20:36|3.18208
03:20:37|3.18282
03:20:37|3.18284
03:20:39|3.18284
03:20:40|3.18284
03:20:41|3.18284
03:20:41|3.18284
03:20:43|3.18409
03:20:44|3.18473
03:20:45|3.18473
03:20:46|3.18571
03:20:47|3.18613
03:20:48|3.18629
03:20:49|3.18429
03:20:50|3.18393
03:20:51|3.18277
03:20:52|3.18262
03:20:53|3.18262
03:20:54|3.18262
03:20:55|3.18262
03:20:56|3.18262
03:20:57|3.18263
03:20:58|3.18263
03:20:59|3.18263
03:21:00|3.18241
03:21:01|3.18262
03:21:02|3.18262
03:21:03|3.18244
03:21:04|3.18262
03:21:05|3.18262
03:21:06|3.18262
03:21:07|3.18262
03:21:08|3.1824
03:21:09|3.1824
03:21:10|3.1824
03:21:12|3.1824
03:21:13|3.18103
03:21:14|3.18103
03:21:15|3.18103
03:21:16|3.18103
03:21:17|3.18103
03:21:18|3.18061
03:21:20|3.18062
03:21:21|3.18062
03:21:22|3.18062
03:21:23|3.18062
03:21:24|3.18062
03:21:25|3.18062
03:21:26|3.18062
03:21:27|3.18062
03:21:28|3.18163
03:21:29|3.18163
03:21:30|3.18265
03:21:31|3.18345
03:21:32|3.18345
03:21:33|3.18345
03:21:34|3.18367
03:21:36|3.18392
03:21:36|3.18392
03:21:37|3.18392
03:21:38|3.18392
03:21:39|3.185
03:21:40|3.185
03:21:41|3.18518
03:21:42|3.18518
03:21:43|3.18446
03:21:44|3.18266
03:21:45|3.18266
03:21:46|3.18266
03:21:47|3.18266
03:21:48|3.18266
03:21:49|3.18266
03:21:50|3.18266
03:21:51|3.18266
03:21:52|3.18266
03:21:53|3.18203
03:21:54|3.18203
03:21:56|3.18248
03:21:57|3.18248
03:21:58|3.18248
03:21:59|3.18169
03:22:00|3.18169
03:22:01|3.18169
03:22:02|3.18169
03:22:03|3.18171
03:22:04|3.18251
03:22:05|3.18251
03:22:06|3.18264
03:22:07|3.18237
03:22:08|3.18237
03:22:09|3.18237
03:22:10|3.18237
03:22:11|3.18267
03:22:12|3.18267
03:22:14|3.18267
03:22:15|3.18279
03:22:16|3.18279
03:22:17|3.18279
03:22:18|3.18251
03:22:19|3.18251
03:22:20|3.18251
03:22:21|3.18251
03:22:23|3.18174
03:22:24|3.18174
03:22:25|3.18174
03:22:26|3.18085
03:22:27|3.18085
03:22:28|3.18118
03:22:29|3.18118
03:22:30|3.18145
03:22:31|3.18145
03:22:32|3.18145
03:22:33|3.18145
03:22:33|3.18165
03:22:35|3.18165
03:22:36|3.18165
03:22:37|3.18165
03:22:38|3.18165
03:22:39|3.18165
03:22:40|3.18165
03:22:40|3.18165
03:22:42|3.18165
03:22:43|3.18165
03:22:44|3.18265
03:22:45|3.18265
03:22:46|3.18265
03:22:47|3.18571
03:22:48|3.18486
03:22:49|3.18486
03:22:50|3.18486
03:22:51|3.18486
03:22:52|3.18388
03:22:53|3.18388
03:22:54|3.18388
03:22:55|3.18388
03:22:56|3.18388
03:22:57|3.18388
03:22:58|3.18512
03:22:59|3.18512
03:23:00|3.18486
03:23:01|3.18486
03:23:02|3.18486
03:23:03|3.18486
03:23:04|3.18486
03:23:05|3.18499
03:23:06|3.18499
03:23:07|3.18499
03:23:08|3.18486
03:23:09|3.18486
03:23:10|3.18486
03:23:11|3.18486
03:23:12|3.18486
03:23:14|3.18486
03:23:16|3.18486
03:23:16|3.18425
03:23:17|3.18425
03:23:18|3.18425
03:23:19|3.18367
03:23:20|3.18367
03:23:21|3.18367
03:23:22|3.18311
03:23:23|3.18311
03:23:25|3.18273
03:23:26|3.18273
03:23:27|3.18302
03:23:28|3.18375
03:23:29|3.18417
03:23:30|3.18417
03:23:31|3.18469
03:23:32|3.18469
03:23:33|3.18469
03:23:35|3.18469
03:23:35|3.18469
03:23:37|3.18469
03:23:37|3.18469
03:23:38|3.18339
03:23:39|3.18339
03:23:41|3.18339
03:23:41|3.18339
03:23:42|3.18339
03:23:44|3.18339
03:23:44|3.18339
03:23:45|3.18339
03:23:46|3.18339
03:23:47|3.18339
03:23:48|3.18339
03:23:50|3.18339
03:23:51|3.18339
03:23:51|3.18339
03:23:52|3.18339
03:23:54|3.18339
03:23:54|3.18339
03:23:55|3.1834
03:23:57|3.1834
03:23:57|3.1834
03:23:59|3.1834
03:23:59|3.18469
03:24:01|3.18469
03:24:01|3.18469
03:24:03|3.18469
03:24:04|3.18469
03:24:05|3.18469
03:24:06|3.18469
03:24:08|3.18469
03:24:09|3.18464
03:24:10|3.18464
03:24:11|3.18464
03:24:12|3.18464
03:24:13|3.18464
03:24:14|3.185
03:24:16|3.185
03:24:17|3.18592
03:24:18|3.18592
03:24:19|3.18592
03:24:20|3.18592
03:24:21|3.18592
03:24:22|3.18592
03:24:24|3.18592
03:24:26|3.18592
03:24:27|3.18521
03:24:28|3.18521
03:24:29|3.18521
03:24:30|3.18521
03:24:31|3.18521
03:24:32|3.18521
03:24:33|3.18521
03:24:34|3.18521
03:24:35|3.18521
03:24:36|3.18521
03:24:37|3.18521
03:24:38|3.18521
03:24:39|3.18521
03:24:40|3.18521
03:24:41|3.18521
03:24:42|3.18587
03:24:43|3.18587
03:24:44|3.18587
03:24:45|3.18587
03:24:46|3.186
03:24:47|3.18691
03:24:48|3.18756
03:24:49|3.18614
03:24:50|3.18614
03:24:51|3.18614
03:24:52|3.18614
03:24:53|3.18614
03:24:54|3.18614
03:24:55|3.18614
03:24:56|3.18614
03:24:57|3.1868
03:24:59|3.18614
03:24:59|3.18614
03:25:00|3.18614
03:25:01|3.18614
03:25:02|3.18614
03:25:03|3.18614
03:25:04|3.18614
03:25:05|3.18614
03:25:06|3.18614
03:25:07|3.18614
03:25:08|3.18617
03:25:09|3.186
03:25:10|3.1861
03:25:11|3.1861
03:25:13|3.18627
03:25:13|3.18627
03:25:14|3.18627
03:25:16|3.18641
03:25:18|3.18682
03:25:18|3.188
03:25:20|3.188
03:25:20|3.188
03:25:22|3.18793
03:25:23|3.18812
03:25:24|3.18837
03:25:25|3.18837
03:25:26|3.18837
03:25:27|3.18837
03:25:28|3.18837
03:25:29|3.1898
03:25:30|3.18993
03:25:31|3.18993
03:25:32|3.18908
03:25:33|3.18866
03:25:34|3.18866
03:25:36|3.1882
03:25:37|3.1882
03:25:38|3.1882
03:25:39|3.1882
03:25:40|3.1882
03:25:41|3.1882
03:25:42|3.1882
03:25:42|3.1882
03:25:44|3.1882
03:25:45|3.1882
03:25:46|3.1882
03:25:47|3.1882
03:25:48|3.1882
03:25:50|3.18884
03:25:50|3.18959
03:25:51|3.19
03:25:52|3.19
03:25:53|3.19
03:25:54|3.19
03:25:55|3.18888
03:25:56|3.18888
03:25:57|3.18888
03:25:58|3.18888
03:25:59|3.18888
03:26:00|3.18888
03:26:01|3.18888
03:26:02|3.18888
03:26:03|3.18888
03:26:04|3.18888
03:26:05|3.19131
03:26:06|3.19142
03:26:08|3.192
03:26:08|3.19128
03:26:09|3.19128
03:26:10|3.19128
03:26:12|3.19035
03:26:12|3.19035
03:26:13|3.19035
03:26:14|3.19035
03:26:15|3.19035
03:26:17|3.19087
03:26:18|3.19063
03:26:20|3.19063
03:26:21|3.19063
03:26:22|3.1917
03:26:23|3.1917
03:26:24|3.19183
03:26:25|3.19183
03:26:26|3.19124
03:26:27|3.19161
03:26:28|3.19161
03:26:29|3.19161
03:26:30|3.19063
03:26:32|3.18924
03:26:33|3.18924
03:26:34|3.18878
03:26:35|3.18752
03:26:36|3.18797
03:26:37|3.1883
03:26:38|3.1883
03:26:39|3.1883
03:26:40|3.18979
03:26:41|3.18979
03:26:42|3.18979
03:26:43|3.18979
03:26:45|3.18979
03:26:45|3.19104
03:26:46|3.19167
03:26:47|3.19167
03:26:48|3.19167
03:26:49|3.19167
03:26:50|3.19076
03:26:51|3.19076
03:26:52|3.19076
03:26:53|3.19076
03:26:55|3.19076
03:26:55|3.19035
03:26:56|3.18879
03:26:57|3.18856
03:26:58|3.18856
03:26:59|3.18856
03:27:00|3.18856
03:27:01|3.18826
03:27:02|3.18826
03:27:03|3.18963
03:27:04|3.18963
03:27:06|3.18963
03:27:06|3.18963
03:27:07|3.18963
03:27:08|3.18979
03:27:09|3.18979
03:27:10|3.18979
03:27:11|3.18979
03:27:12|3.18979
03:27:13|3.18979
03:27:14|3.18979
03:27:15|3.18979
03:27:17|3.19035
03:27:17|3.19035
03:27:19|3.19035
03:27:20|3.19035
03:27:22|3.19035
03:27:23|3.19035
03:27:24|3.1897
03:27:25|3.1897
03:27:26|3.1897
03:27:27|3.1897
03:27:34|3.1897
03:27:35|3.18914
03:27:36|3.18915
03:27:37|3.18915
03:27:38|3.18915
03:27:39|3.18915
03:27:40|3.18915
03:27:41|3.18915
03:27:42|3.18915
03:27:43|3.18915
03:27:44|3.18915
03:27:45|3.19035
03:27:46|3.19029
03:27:47|3.19108
03:27:48|3.19171
03:27:49|3.18793
03:27:50|3.18793
03:27:51|3.19001
03:27:52|3.19001
03:27:53|3.19001
03:27:54|3.19001
03:27:56|3.19035
03:27:56|3.19108
03:27:58|3.19108
03:27:58|3.19108
03:27:59|3.19108
03:28:00|3.19002
03:28:01|3.19003
03:28:03|3.19003
03:28:04|3.19003
03:28:04|3.19036
03:28:05|3.19036
03:28:06|3.19002
03:28:08|3.19002
03:28:08|3.1894
03:28:09|3.18877
03:28:11|3.18885
03:28:11|3.18885
03:28:13|3.18885
03:28:14|3.18885
03:28:15|3.18885
03:28:16|3.19018
03:28:16|3.19018
03:28:18|3.19018
03:28:19|3.19053
03:28:21|3.18982
03:28:22|3.18982
03:28:24|3.19075
03:28:25|3.19141
03:28:26|3.19141
03:28:28|3.19141
03:28:28|3.19141
03:28:29|3.19076
03:28:31|3.19076
03:28:32|3.19076
03:28:32|3.19084
03:28:34|3.19084
03:28:35|3.19084
03:28:36|3.19084
03:28:37|3.19084
03:28:38|3.19084
03:28:39|3.19183
03:28:39|3.19183
03:28:42|3.19183
03:28:42|3.19183
03:28:43|3.19183
03:28:44|3.19359
03:28:45|3.19202
03:28:46|3.1917
03:28:47|3.19197
03:28:48|3.19197
03:28:49|3.19229
03:28:50|3.19229
03:28:51|3.19202
03:28:53|3.19157
03:28:54|3.19157
03:28:55|3.19156
03:28:56|3.19156
03:28:57|3.19124
03:28:58|3.19124
03:28:59|3.19124
03:29:00|3.19124
03:29:01|3.19124
03:29:02|3.19084
03:29:03|3.19084
03:29:04|3.19084
03:29:05|3.19084
03:29:06|3.19084
03:29:07|3.19084
03:29:08|3.19084
03:29:09|3.19084
03:29:10|3.19081
03:29:11|3.1904
03:29:12|3.19183
03:29:13|3.19183
03:29:14|3.19183
03:29:15|3.19285
03:29:16|3.19285
03:29:17|3.19285
03:29:18|3.19285
03:29:19|3.19188
03:29:21|3.19171
03:29:22|3.19138
03:29:23|3.19241
03:29:24|3.1912
03:29:26|3.19231
03:29:28|3.19231
03:29:28|3.19254
03:29:30|3.19254
03:29:32|3.19357
03:29:32|3.19357
03:29:34|3.19357
03:29:35|3.19304
03:29:36|3.19304
03:29:36|3.19304
03:29:38|3.19319
03:29:39|3.19184
03:29:40|3.19184
03:29:41|3.19184
03:29:42|3.19347
03:29:43|3.19347
03:29:44|3.19347
03:29:45|3.19387
03:29:47|3.194
03:29:48|3.194
03:29:49|3.194
03:29:50|3.194
03:29:51|3.194
03:29:52|3.19383
03:29:53|3.19388
03:29:54|3.19397
03:29:55|3.19397
03:29:56|3.19397
03:29:57|3.19397
03:29:58|3.19397
03:29:59|3.19357
03:30:00|3.19357
03:30:01|3.19303
03:30:02|3.1929
03:30:03|3.19398
03:30:04|3.19335
03:30:05|3.19335
03:30:06|3.19335
03:30:07|3.19335
03:30:08|3.194
03:30:09|3.194
03:30:10|3.194
03:30:11|3.194
03:30:12|3.19285
03:30:13|3.19311
03:30:14|3.19311
03:30:15|3.19311
03:30:16|3.19311
03:30:17|3.19311
03:30:18|3.19311
03:30:19|3.19311
03:30:20|3.19311
03:30:22|3.19286
03:30:23|3.19297
03:30:24|3.19297
03:30:25|3.19297
03:30:26|3.19184
03:30:27|3.19184
03:30:29|3.19184
03:30:29|3.19184
03:30:30|3.19109
03:30:31|3.19149
03:30:32|3.19149
03:30:34|3.19148
03:30:34|3.19148
03:30:35|3.19148
03:30:36|3.19181
03:30:38|3.19109
03:30:39|3.19109
03:30:40|3.19109
03:30:41|3.19109
03:30:41|3.19085
03:30:42|3.19085
03:30:44|3.19085
03:30:44|3.19081
03:30:45|3.19035
03:30:46|3.19014
03:30:47|3.19014
03:30:48|3.19
03:30:49|3.18878
03:30:51|3.18878
03:30:52|3.18912
03:30:52|3.18877
03:30:53|3.18875
03:30:55|3.18875
03:30:55|3.19088
03:30:57|3.19088
03:30:57|3.19034
03:30:58|3.19034
03:31:00|3.19034
03:31:00|3.19034
03:31:01|3.19069
03:31:02|3.19069
03:31:04|3.19069
03:31:05|3.19069
03:31:05|3.19069
03:31:06|3.19069
03:31:08|3.19105
03:31:08|3.19105
03:31:10|3.19105
03:31:11|3.19034
03:31:12|3.19034
03:31:12|3.19034
03:31:13|3.19034
03:31:15|3.19034
03:31:15|3.19034
03:31:16|3.19009
03:31:18|3.18961
03:31:18|3.18961
03:31:19|3.18961
03:31:20|3.18961
03:31:22|3.18894
03:31:23|3.18979
03:31:25|3.18979
03:31:26|3.18979
03:31:28|3.18979
03:31:28|3.18979
03:31:29|3.18875
03:31:30|3.18875
03:31:31|3.18875
03:31:32|3.18875
03:31:33|3.18825
03:31:34|3.18949
03:31:35|3.18949
03:31:37|3.18949
03:31:37|3.18859
03:31:38|3.18859
03:31:39|3.18859
03:31:41|3.18821
03:31:42|3.18821
03:31:43|3.18673
03:31:43|3.18673
03:31:44|3.18655
03:31:46|3.18655
03:31:47|3.18753
03:31:47|3.18753
03:31:48|3.18753
03:31:49|3.18753
03:31:51|3.18753
03:31:51|3.18753
03:31:53|3.18753
03:31:54|3.18753
03:31:54|3.18753
03:31:55|3.18887
03:31:56|3.18808
03:31:57|3.18808
03:31:58|3.18926
03:32:00|3.18926
03:32:01|3.18926
03:32:02|3.18926
03:32:02|3.18926
03:32:04|3.18926
03:32:04|3.18926
03:32:05|3.18926
03:32:06|3.1908
03:32:07|3.18981
03:32:08|3.18981
03:32:09|3.18981
03:32:10|3.18981
03:32:11|3.18981
03:32:12|3.191
03:32:13|3.191
03:32:15|3.191
03:32:16|3.191
03:32:17|3.1898
03:32:18|3.19183
03:32:19|3.192
03:32:20|3.192
03:32:21|3.192
03:32:22|3.19208
03:32:24|3.19208
03:32:24|3.19217
03:32:26|3.19233
03:32:27|3.19233
03:32:28|3.19233
03:32:29|3.19272
03:32:30|3.19272
03:32:31|3.19273
03:32:32|3.19188
03:32:33|3.19188
03:32:34|3.19279
03:32:35|3.19279
03:32:36|3.19279
03:32:37|3.19279
03:32:38|3.19116
03:32:39|3.19116
03:32:40|3.19116
03:32:41|3.19107
03:32:42|3.19107
03:32:43|3.19107
03:32:44|3.19109
03:32:46|3.19027
03:32:47|3.19029
03:32:48|3.19029
03:32:48|3.19029
03:32:49|3.19067
03:32:50|3.19067
03:32:52|3.19067
03:32:53|3.19067
03:32:54|3.19067
03:32:55|3.19067
03:32:56|3.19067
03:32:57|3.19067
03:32:58|3.19267
03:32:59|3.19267
03:33:00|3.19181
03:33:02|3.19181
03:33:02|3.19181
03:33:03|3.19181
03:33:04|3.19181
03:33:05|3.19108
03:33:06|3.19108
03:33:07|3.19081
03:33:08|3.19081
03:33:09|3.19081
03:33:10|3.19081
03:33:11|3.19081
03:33:12|3.19081
03:33:13|3.19033
03:33:15|3.19033
03:33:15|3.19177
03:33:16|3.19177
03:33:17|3.19177
03:33:18|3.19177
03:33:19|3.19177
03:33:21|3.19034
03:33:22|3.19034
03:33:23|3.19034
03:33:25|3.19
03:33:26|3.19
03:33:27|3.19
03:33:28|3.19
03:33:29|3.19
03:33:30|3.19
03:33:32|3.18979
03:33:32|3.18926
03:33:33|3.18926
03:33:34|3.18926
03:33:35|3.18926
03:33:37|3.18926
03:33:37|3.18926
03:33:38|3.19
03:33:39|3.19034
03:33:40|3.1904
03:33:41|3.1904
03:33:43|3.1904
03:33:44|3.1904
03:33:45|3.1904
03:33:46|3.1895
03:33:47|3.1895
03:33:48|3.18944
03:33:49|3.18944
03:33:50|3.18944
03:33:51|3.18944
03:33:52|3.18944
03:33:53|3.18944
03:33:54|3.1902
03:33:55|3.1902
03:33:56|3.1902
03:33:57|3.1902
03:33:58|3.1902
03:33:59|3.1902
03:34:00|3.19051
03:34:01|3.19051
03:34:02|3.19051
03:34:03|3.19051
03:34:04|3.19051
03:34:05|3.19051
03:34:06|3.19051
03:34:07|3.18941
03:34:08|3.18907
03:34:09|3.18956
03:34:10|3.18956
03:34:11|3.18956
03:34:12|3.18956
03:34:13|3.18956
03:34:14|3.18956
03:34:15|3.18956
03:34:16|3.18946
03:34:17|3.18946
03:34:18|3.18946
03:34:19|3.18946
03:34:20|3.1894
03:34:22|3.18945
03:34:23|3.18945
03:34:24|3.18945
03:34:24|3.18945
03:34:26|3.18945
03:34:27|3.18944
03:34:28|3.18947
03:34:29|3.19181
03:34:30|3.19161
03:34:31|3.1918
03:34:32|3.19181
03:34:33|3.19182
03:34:34|3.19182
03:34:35|3.19182
03:34:36|3.19143
03:34:37|3.19143
03:34:38|3.19142
03:34:39|3.19142
03:34:40|3.19142
03:34:41|3.19142
03:34:42|3.19142
03:34:43|3.19041
03:34:44|3.19041
03:34:46|3.18979
03:34:47|3.18979
03:34:48|3.18979
03:34:49|3.1895
03:34:50|3.1895
03:34:51|3.19268
03:34:53|3.19223
03:34:53|3.19223
03:34:54|3.19184
03:34:55|3.194
03:34:57|3.19289
03:34:58|3.19183
03:34:58|3.18938
03:35:00|3.19088
03:35:01|3.19092
03:35:01|3.19125
03:35:03|3.19126
03:35:04|3.19126
03:35:05|3.19069
03:35:06|3.19069
03:35:07|3.19069
03:35:08|3.18925
03:35:08|3.18888
03:35:09|3.18888
03:35:11|3.18888
03:35:11|3.18835
03:35:13|3.18835
03:35:14|3.18835
03:35:15|3.18917
03:35:16|3.18917
03:35:17|3.1902
03:35:18|3.19026
03:35:19|3.18927
03:35:21|3.18927
03:35:21|3.1885
03:35:23|3.18834
03:35:24|3.18847
03:35:25|3.18847
03:35:26|3.18847
03:35:28|3.18809
03:35:28|3.18854
03:35:29|3.18854
03:35:30|3.18812
03:35:32|3.18775
03:35:33|3.18775
03:35:34|3.18775
03:35:35|3.18775
03:35:35|3.18775
03:35:37|3.18775
03:35:39|3.18775
03:35:39|3.18775
03:35:40|3.18775
03:35:42|3.18775
03:35:43|3.18775
03:35:44|3.18775
03:35:45|3.18775
03:35:46|3.18775
03:35:47|3.18775
03:35:48|3.18775
03:35:49|3.18775
03:35:50|3.18776
03:35:51|3.18775
03:35:52|3.18775
03:35:53|3.18775
03:35:54|3.18775
03:35:55|3.18775
03:35:56|3.18746
03:35:57|3.18746
03:35:58|3.18748
03:35:59|3.18688
03:36:00|3.18688
03:36:01|3.18688
03:36:02|3.18688
03:36:03|3.18688
03:36:04|3.18688
03:36:05|3.188
03:36:06|3.188
03:36:07|3.18891
03:36:08|3.18891
03:36:09|3.18944
03:36:10|3.18944
03:36:11|3.18944
03:36:12|3.18944
03:36:13|3.19016
03:36:14|3.19016
03:36:15|3.19005
03:36:16|3.19005
03:36:17|3.19005
03:36:18|3.18988
03:36:20|3.18988
03:36:21|3.19027
03:36:23|3.19027
03:36:23|3.1905
03:36:25|3.18977
03:36:26|3.18977
03:36:27|3.18977
03:36:29|3.18977
03:36:30|3.18977
03:36:31|3.18977
03:36:32|3.18977
03:36:33|3.18949
03:36:34|3.18949
03:36:35|3.18953
03:36:36|3.18953
03:36:37|3.18953
03:36:38|3.18953
03:36:39|3.18953
03:36:41|3.19099
03:36:41|3.19079
03:36:43|3.19079
03:36:44|3.19079
03:36:44|3.19125
03:36:46|3.19145
03:36:46|3.19145
03:36:48|3.19145
03:36:48|3.19132
03:36:49|3.19119
03:36:52|3.19125
03:36:52|3.19102
03:36:53|3.19102
03:36:54|3.19001
03:36:56|3.19001
03:36:57|3.19113
03:36:58|3.19113
03:36:59|3.19108
03:37:00|3.19141
03:37:01|3.19144
03:37:02|3.19144
03:37:03|3.19086
03:37:04|3.19158
03:37:05|3.19158
03:37:06|3.19158
03:37:07|3.19158
03:37:08|3.19158
03:37:09|3.19223
03:37:10|3.19294
03:37:11|3.193
03:37:12|3.193
03:37:13|3.193
03:37:14|3.19399
03:37:16|3.19394
03:37:16|3.19238
03:37:17|3.19197
03:37:18|3.19197
03:37:19|3.19197
03:37:20|3.19197
03:37:22|3.19197
03:37:23|3.19197
03:37:24|3.19197
03:37:25|3.19197
03:37:26|3.19267
03:37:28|3.19199
03:37:28|3.19199
03:37:29|3.19199
03:37:30|3.19199
03:37:32|3.19288
03:37:33|3.19288
03:37:34|3.19197
03:37:35|3.19197
03:37:36|3.19199
03:37:37|3.19208
03:37:38|3.19208
03:37:39|3.19305
03:37:40|3.19305
03:37:41|3.19305
03:37:42|3.19305
03:37:43|3.19305
03:37:44|3.19368
03:37:45|3.194
03:37:46|3.19387
03:37:47|3.19388
03:37:48|3.194
03:37:49|3.194
03:37:50|3.194
03:37:51|3.1921
03:37:52|3.1921
03:37:53|3.1921
03:37:54|3.1921
03:37:55|3.1931
03:37:56|3.1931
03:37:57|3.1931
03:37:58|3.1931
03:37:59|3.1921
03:38:00|3.1921
03:38:01|3.1921
03:38:02|3.19197
03:38:03|3.19197
03:38:04|3.19197
03:38:05|3.19197
03:38:06|3.19197
03:38:07|3.19197
03:38:08|3.19197
03:38:09|3.1931
03:38:10|3.19197
03:38:11|3.19211
03:38:12|3.19205
03:38:13|3.19205
03:38:14|3.19205
03:38:15|3.1931
03:38:16|3.1931
03:38:17|3.1931
03:38:18|3.1931
03:38:19|3.1931
03:38:20|3.1931
03:38:21|3.19397
03:38:22|3.19399
03:38:24|3.194
03:38:24|3.194
03:38:26|3.194
03:38:27|3.194
03:38:28|3.19342
03:38:29|3.19342
03:38:30|3.19266
03:38:31|3.19266
03:38:32|3.19316
03:38:33|3.19316
03:38:34|3.19297
03:38:35|3.19368
03:38:36|3.19325
03:38:37|3.19325
03:38:38|3.19325
03:38:39|3.194
03:38:40|3.19213
03:38:41|3.19213
03:38:42|3.19213
03:38:44|3.19213
03:38:45|3.19213
03:38:45|3.19309
03:38:47|3.1931
03:38:48|3.19326
03:38:49|3.19326
03:38:50|3.19326
03:38:51|3.19326
03:38:52|3.19326
03:38:54|3.19326
03:38:54|3.19283
03:38:55|3.19283
03:38:56|3.19283
03:38:57|3.19283
03:38:58|3.19183
03:39:00|3.19183
03:39:00|3.19183
03:39:01|3.19211
03:39:02|3.19285
03:39:03|3.19309
03:39:04|3.19309
03:39:05|3.19308
03:39:06|3.19308
03:39:07|3.19308
03:39:09|3.19309
03:39:10|3.19375
03:39:11|3.19334
03:39:12|3.19334
03:39:13|3.1935
03:39:14|3.19322
03:39:15|3.1929
03:39:16|3.1929
03:39:17|3.1929
03:39:18|3.1929
03:39:19|3.1929
03:39:20|3.194
03:39:21|3.194
03:39:22|3.19367
03:39:23|3.19367
03:39:25|3.19367
03:39:26|3.19308
03:39:28|3.194
03:39:28|3.194
03:39:29|3.19389
03:39:30|3.19389
03:39:31|3.19379
03:39:33|3.194
03:39:34|3.194
03:39:35|3.194
03:39:36|3.19399
03:39:37|3.194
03:39:38|3.194
03:39:39|3.194
03:39:40|3.194
03:39:41|3.194
03:39:42|3.19326
03:39:43|3.19326
03:39:44|3.19326
03:39:45|3.19326
03:39:47|3.19326
03:39:47|3.19326
03:39:49|3.19326
03:39:50|3.19285
03:39:52|3.19235
03:39:53|3.19258
03:39:53|3.19223
03:39:54|3.19227
03:39:55|3.19317
03:39:57|3.19317
03:39:58|3.19317
03:39:59|3.19383
03:40:00|3.19397
03:40:01|3.19382
03:40:02|3.19395
03:40:03|3.194
03:40:04|3.19399
03:40:05|3.19399
03:40:06|3.19351
03:40:07|3.19351
03:40:08|3.19351
03:40:09|3.1934
03:40:10|3.1934
03:40:11|3.1934
03:40:12|3.19248
03:40:13|3.19252
03:40:14|3.19288
03:40:15|3.19288
03:40:16|3.19288
03:40:17|3.19288
03:40:18|3.19288
03:40:19|3.19288
03:40:20|3.19288
03:40:21|3.19275
03:40:22|3.19275
03:40:23|3.19275
03:40:24|3.19261
03:40:26|3.19248
03:40:26|3.19248
03:40:28|3.19248
03:40:29|3.19248
03:40:31|3.19228
03:40:31|3.19228
03:40:32|3.19228
03:40:33|3.19228
03:40:35|3.19228
03:40:35|3.19228
03:40:37|3.19276
03:40:38|3.19276
03:40:39|3.19276
03:40:40|3.19276
03:40:42|3.19232
03:40:42|3.19232
03:40:43|3.19232
03:40:44|3.19196
03:40:45|3.19196
03:40:46|3.19196
03:40:47|3.19196
03:40:48|3.19196
03:40:49|3.19196
03:40:50|3.19183
03:40:51|3.19207
03:40:52|3.19163
03:40:53|3.191
03:40:54|3.19081
03:40:55|3.19081
03:40:57|3.191
03:40:57|3.191
03:40:58|3.191
03:40:59|3.191
03:41:00|3.191
03:41:01|3.19092
03:41:03|3.19092
03:41:04|3.19092
03:41:04|3.19092
03:41:05|3.19092
03:41:07|3.19092
03:41:08|3.19241
03:41:09|3.19241
03:41:10|3.19232
03:41:11|3.19232
03:41:12|3.19232
03:41:13|3.19232
03:41:14|3.19232
03:41:15|3.19179
03:41:16|3.19179
03:41:17|3.19167
03:41:18|3.19167
03:41:19|3.19167
03:41:20|3.19167
03:41:22|3.19173
03:41:22|3.19173
03:41:23|3.19173
03:41:24|3.19173
03:41:26|3.19173
03:41:28|3.19173
03:41:29|3.19173
03:41:30|3.19173
03:41:31|3.19172
03:41:33|3.19239
03:41:34|3.19238
03:41:35|3.19238
03:41:36|3.19238
03:41:37|3.19239
03:41:38|3.19239
03:41:39|3.19239
03:41:40|3.19239
03:41:41|3.19239
03:41:42|3.19239
03:41:43|3.19239
03:41:44|3.19239
03:41:45|3.19239
03:41:46|3.19239
03:41:47|3.19239
03:41:48|3.19239
03:41:49|3.19239
03:41:50|3.19285
03:41:51|3.19285
03:41:52|3.19265
03:41:53|3.19265
03:41:54|3.19265
03:41:55|3.19265
03:41:56|3.19265
03:41:57|3.19265
03:41:58|3.19232
03:41:59|3.19232
03:42:00|3.19198
03:42:01|3.19198
03:42:02|3.19198
03:42:03|3.19198
03:42:04|3.19199
03:42:05|3.19235
03:42:06|3.19188
03:42:07|3.19188
03:42:08|3.19188
03:42:09|3.19188
03:42:10|3.19188
03:42:11|3.19187
03:42:12|3.19187
03:42:13|3.193
03:42:14|3.193
03:42:15|3.193
03:42:16|3.193
03:42:17|3.19299
03:42:18|3.19299
03:42:19|3.19299
03:42:20|3.19299
03:42:22|3.19299
03:42:22|3.19171
03:42:23|3.19171
03:42:24|3.19171
03:42:25|3.19171
03:42:27|3.1918
03:42:28|3.19228
03:42:30|3.1914
03:42:31|3.1914
03:42:32|3.1914
03:42:33|3.1914
03:42:34|3.1914
03:42:36|3.19221
03:42:36|3.19221
03:42:37|3.19221
03:42:38|3.19221
03:42:39|3.19221
03:42:41|3.19221
03:42:42|3.19183
03:42:43|3.19183
03:42:44|3.19183
03:42:45|3.19183
03:42:46|3.19183
03:42:47|3.19183
03:42:48|3.19238
03:42:49|3.19238
03:42:50|3.19238
03:42:51|3.19127
03:42:52|3.19126
03:42:53|3.19126
03:42:54|3.19126
03:42:55|3.19126
03:42:56|3.19126
03:42:57|3.19126
03:42:58|3.19126
03:43:00|3.19126
03:43:01|3.19126
03:43:02|3.19126
03:43:02|3.19126
03:43:04|3.19144
03:43:04|3.19145
03:43:05|3.19145
03:43:06|3.19145
03:43:08|3.19145
03:43:09|3.19209
03:43:09|3.19209
03:43:11|3.19399
03:43:11|3.19343
03:43:12|3.19343
03:43:13|3.19394
03:43:14|3.19285
03:43:16|3.19285
03:43:16|3.19285
03:43:18|3.19285
03:43:19|3.19238
03:43:19|3.19238
03:43:20|3.19238
03:43:21|3.19352
03:43:22|3.19352
03:43:24|3.19352
03:43:24|3.19288
03:43:26|3.19288
03:43:27|3.19288
03:43:29|3.19288
03:43:31|3.19396
03:43:32|3.19397
03:43:33|3.19397
03:43:34|3.19397
03:43:35|3.19397
03:43:36|3.19397
03:43:37|3.19397
03:43:38|3.19397
03:43:40|3.19397
03:43:40|3.19397
03:43:41|3.19397
03:43:43|3.19397
03:43:44|3.19397
03:43:45|3.19397
03:43:46|3.19285
03:43:46|3.19285
03:43:48|3.19285
03:43:49|3.19285
03:43:50|3.19285
03:43:50|3.19285
03:43:52|3.19396
03:43:52|3.19396
03:43:54|3.19396
03:43:54|3.19396
03:43:55|3.19396
03:43:56|3.19396
03:43:57|3.19396
03:43:58|3.19396
03:43:59|3.19396
03:44:00|3.19396
03:44:01|3.19396
03:44:03|3.19396
03:44:03|3.19396
03:44:04|3.19396
03:44:05|3.19396
03:44:07|3.19285
03:44:08|3.19285
03:44:09|3.19338
03:44:09|3.19338
03:44:11|3.19396
03:44:11|3.19399
03:44:12|3.19348
03:44:13|3.19348
03:44:14|3.19348
03:44:15|3.19348
03:44:17|3.19299
03:44:18|3.19299
03:44:20|3.19398
03:44:20|3.19398
03:44:21|3.19398
03:44:22|3.19285
03:44:23|3.19285
03:44:24|3.19278
03:44:25|3.19196
03:44:26|3.19196
03:44:27|3.19196
03:44:29|3.19196
03:44:31|3.19196
03:44:32|3.19196
03:44:34|3.19295
03:44:34|3.19295
03:44:35|3.19295
03:44:37|3.19278
03:44:38|3.19278
03:44:39|3.19278
03:44:40|3.19278
03:44:41|3.19278
03:44:41|3.19278
03:44:43|3.19278
03:44:44|3.19278
03:44:45|3.19278
03:44:46|3.19278
03:44:47|3.19278
03:44:48|3.19278
03:44:49|3.19278
03:44:51|3.19278
03:44:52|3.194
03:44:53|3.19399
03:44:53|3.19399
03:44:55|3.19197
03:44:55|3.19197
03:44:56|3.19197
03:44:58|3.19197
03:44:59|3.19197
03:45:00|3.19252
03:45:01|3.19252
03:45:02|3.19252
03:45:03|3.19183
03:45:04|3.19183
03:45:05|3.19183
03:45:06|3.19151
03:45:07|3.19137
03:45:08|3.19123
03:45:09|3.19109
03:45:10|3.19109
03:45:11|3.19109
03:45:12|3.19109
03:45:13|3.19109
03:45:15|3.19109
03:45:15|3.19109
03:45:16|3.19109
03:45:17|3.19109
03:45:18|3.19109
03:45:20|3.19109
03:45:20|3.19109
03:45:21|3.19142
03:45:22|3.191
03:45:23|3.191
03:45:24|3.19081
03:45:25|3.19081
03:45:26|3.19081
03:45:28|3.18976
03:45:30|3.19037
03:45:31|3.19103
03:45:32|3.19103
03:45:34|3.19103
03:45:34|3.19103
03:45:35|3.19103
03:45:37|3.19103
03:45:37|3.19131
03:45:39|3.19103
03:45:40|3.19103
03:45:41|3.19021
03:45:43|3.19021
03:45:44|3.19021
03:45:45|3.19021
03:45:46|3.19021
03:45:47|3.19021
03:45:48|3.19021
03:45:49|3.19021
03:45:50|3.19021
03:45:51|3.19021
03:45:52|3.19021
03:45:53|3.19021
03:45:54|3.19021
03:45:55|3.18963
03:45:56|3.18963
03:45:57|3.18963
03:45:58|3.18963
03:45:59|3.18833
03:46:00|3.18833
03:46:01|3.18833
03:46:02|3.18833
03:46:03|3.18833
03:46:05|3.18909
03:46:05|3.18909
03:46:06|3.18909
03:46:07|3.18909
03:46:08|3.18909
03:46:09|3.18909
03:46:10|3.19035
03:46:11|3.19103
03:46:12|3.19103
03:46:13|3.19103
03:46:14|3.19103
03:46:16|3.19103
03:46:16|3.19064
03:46:17|3.19064
03:46:18|3.19064
03:46:19|3.19064
03:46:20|3.19045
03:46:21|3.19045
03:46:22|3.19045
03:46:23|3.19043
03:46:24|3.19043
03:46:25|3.19043
03:46:27|3.19043
03:46:27|3.19043
03:46:29|3.19043
03:46:31|3.19043
03:46:32|3.19043
03:46:33|3.19131
03:46:34|3.19131
03:46:35|3.18797
03:46:36|3.18797
03:46:38|3.18797
03:46:39|3.18704
03:46:40|3.18673
03:46:41|3.18755
03:46:42|3.18737
03:46:43|3.18737
03:46:44|3.18737
03:46:45|3.18648
03:46:46|3.188
03:46:47|3.18694
03:46:48|3.18694
03:46:49|3.18689
03:46:50|3.18673
03:46:51|3.18673
03:46:52|3.18613
03:46:53|3.18607
03:46:54|3.18583
03:46:55|3.18583
03:46:56|3.18583
03:46:57|3.18583
03:46:58|3.18583
03:47:00|3.18632
03:47:00|3.18609
03:47:01|3.187
03:47:02|3.187
03:47:03|3.18763
03:47:04|3.18788
03:47:05|3.18788
03:47:06|3.18788
03:47:07|3.18797
03:47:08|3.18797
03:47:09|3.18797
03:47:11|3.18797
03:47:11|3.18764
03:47:12|3.18764
03:47:13|3.18764
03:47:14|3.18764
03:47:16|3.18797
03:47:16|3.18797
03:47:17|3.18797
03:47:19|3.18797
03:47:19|3.18797
03:47:20|3.1877
03:47:22|3.18828
03:47:22|3.18828
03:47:24|3.18828
03:47:24|3.18828
03:47:25|3.18828
03:47:26|3.18828
03:47:28|3.18788
03:47:28|3.18788
03:47:30|3.18788
03:47:31|3.18788
03:47:33|3.18627
03:47:34|3.18627
03:47:36|3.18583
03:47:36|3.18583
03:47:37|3.18583
03:47:38|3.18607
03:47:39|3.18705
03:47:41|3.18705
03:47:42|3.18705
03:47:43|3.18705
03:47:44|3.18705
03:47:45|3.18705
03:47:46|3.18715
03:47:47|3.18715
03:47:48|3.18715
03:47:48|3.18716
03:47:50|3.18716
03:47:51|3.18716
03:47:52|3.18598
03:47:52|3.18598
03:47:54|3.18598
03:47:55|3.18598
03:47:57|3.18554
03:47:58|3.18554
03:47:58|3.18554
03:48:00|3.18554
03:48:01|3.18554
03:48:02|3.18554
03:48:02|3.18
03:48:04|3.18
03:48:05|3.1837
03:48:06|3.18299
03:48:07|3.18138
03:48:08|3.18138
03:48:08|3.18105
03:48:09|3.18095
03:48:10|3.18095
03:48:12|3.18095
03:48:12|3.18095
03:48:13|3.18197
03:48:14|3.18142
03:48:15|3.18142
03:48:16|3.18142
03:48:17|3.17984
03:48:18|3.17984
03:48:19|3.18049
03:48:20|3.18049
03:48:22|3.18197
03:48:22|3.18197
03:48:24|3.18197
03:48:25|3.18197
03:48:25|3.18198
03:48:26|3.18198
03:48:27|3.18198
03:48:28|3.18198
03:48:29|3.18198
03:48:31|3.18198
03:48:33|3.18186
03:48:34|3.18186
03:48:35|3.18186
03:48:36|3.18186
03:48:38|3.18186
03:48:39|3.18186
03:48:41|3.18198
03:48:41|3.18198
03:48:42|3.18198
03:48:43|3.18198
03:48:44|3.18198
03:48:45|3.18198
03:48:47|3.18198
03:48:47|3.18198
03:48:54|3.18159
03:48:55|3.18159
03:48:56|3.18159
03:48:57|3.18117
03:48:58|3.18117
03:48:59|3.18117
03:49:00|3.18117
03:49:01|3.18096
03:49:02|3.18096
03:49:03|3.18096
03:49:04|3.18096
03:49:06|3.18096
03:49:06|3.18096
03:49:07|3.18096
03:49:08|3.18095
03:49:09|3.18062
03:49:10|3.18062
03:49:11|3.18062
03:49:12|3.18062
03:49:13|3.18062
03:49:14|3.18062
03:49:15|3.18062
03:49:16|3.18062
03:49:18|3.1807
03:49:18|3.18083
03:49:19|3.18083
03:49:21|3.18083
03:49:22|3.18083
03:49:23|3.18083
03:49:24|3.18083
03:49:25|3.18083
03:49:26|3.18055
03:49:27|3.1807
03:49:28|3.1807
03:49:29|3.1807
03:49:30|3.18062
03:49:31|3.18138
03:49:33|3.18138
03:49:33|3.18138
03:49:34|3.18138
03:49:36|3.18138
03:49:38|3.18142
03:49:38|3.18142
03:49:39|3.18142
03:49:40|3.18142
03:49:42|3.18142
03:49:44|3.18142
03:49:45|3.18142
03:49:51|3.17974
03:49:52|3.17974
03:49:53|3.17974
03:49:54|3.17959
03:49:55|3.18006
03:49:56|3.18006
03:49:58|3.1796
03:49:58|3.17978
03:49:59|3.17978
03:50:00|3.17978
03:50:01|3.17978
03:50:02|3.17977
03:50:05|3.18006
03:50:06|3.18196
03:50:07|3.18196
03:50:08|3.18196
03:50:09|3.18189
03:50:10|3.18177
03:50:11|3.18198
03:50:12|3.18198
03:50:13|3.18198
03:50:14|3.182
03:50:15|3.18269
03:50:16|3.18269
03:50:17|3.18269
03:50:18|3.18269
03:50:19|3.18269
03:50:20|3.18269
03:50:21|3.18269
03:50:22|3.18269
03:50:23|3.18269
03:50:24|3.18269
03:50:26|3.18245
03:50:26|3.18245
03:50:27|3.18161
03:50:28|3.18131
03:50:30|3.18131
03:50:31|3.18131
03:50:32|3.18131
03:50:34|3.18131
03:50:35|3.18131
03:50:37|3.18131
03:50:37|3.18131
03:50:38|3.18236
03:50:39|3.18236
03:50:40|3.18186
03:50:41|3.18186
03:50:42|3.18186
03:50:43|3.18236
03:50:44|3.18236
03:50:45|3.18162
03:50:46|3.18162
03:50:47|3.18162
03:50:48|3.18162
03:50:49|3.18162
03:50:50|3.18162
03:50:51|3.18244
03:50:52|3.18186
03:50:54|3.18175
03:50:54|3.18175
03:50:55|3.18175
03:50:56|3.18175
03:50:57|3.18175
03:50:58|3.18175
03:50:59|3.18213
03:51:00|3.18118
03:51:01|3.18118
03:51:02|3.18072
03:51:03|3.18072
03:51:07|3.1809
03:51:07|3.18162
03:51:08|3.18162
03:51:09|3.18238
03:51:11|3.18237
03:51:12|3.18239
03:51:12|3.18372
03:51:14|3.18265
03:51:14|3.18251
03:51:15|3.18251
03:51:16|3.18225
03:51:17|3.18225
03:51:19|3.18251
03:51:19|3.18367
03:51:20|3.18367
03:51:21|3.18367
03:51:22|3.18367
03:51:23|3.18524
03:51:24|3.18524
03:51:26|3.18524
03:51:26|3.18481
03:51:28|3.18482
03:51:28|3.18446
03:51:29|3.18446
03:51:30|3.18446
03:51:31|3.18446
03:51:33|3.18421
03:51:34|3.18421
03:51:34|3.18421
03:51:36|3.18421
03:51:38|3.18507
03:51:40|3.18507
03:51:41|3.18507
03:51:42|3.18507
03:51:42|3.18507
03:51:43|3.18507
03:51:44|3.18507
03:51:46|3.18507
03:51:46|3.18507
03:51:48|3.18507
03:51:49|3.18507
03:51:50|3.18507
03:51:51|3.18419
03:51:51|3.18184
03:51:52|3.18206
03:51:54|3.18206
03:51:55|3.18071
03:51:56|3.18062
03:51:57|3.18062
03:51:59|3.18062
03:52:00|3.18034
03:52:01|3.17978
03:52:01|3.18001
03:52:03|3.18087
03:52:04|3.18087
03:52:05|3.18087
03:52:06|3.18087
03:52:07|3.17849
03:52:08|3.17849
03:52:09|3.17889
03:52:11|3.17889
03:52:11|3.17889
03:52:12|3.17855
03:52:13|3.17959
03:52:14|3.17959
03:52:15|3.17959
03:52:16|3.17959
03:52:17|3.17959
03:52:18|3.17959
03:52:19|3.17959
03:52:20|3.17872
03:52:21|3.17872
03:52:22|3.1788
03:52:23|3.17834
03:52:24|3.17834
03:52:25|3.17834
03:52:26|3.18019
03:52:27|3.18019
03:52:28|3.18161
03:52:29|3.18135
03:52:30|3.18135
03:52:31|3.18135
03:52:32|3.18135
03:52:33|3.18139
03:52:35|3.18139
03:52:37|3.18139
03:52:38|3.18169
03:52:39|3.18195
03:52:40|3.18232
03:52:42|3.18232
03:52:42|3.18232
03:52:44|3.18308
03:52:45|3.18308
03:52:46|3.18308
03:52:47|3.18308
03:52:48|3.18308
03:52:49|3.18308
03:52:50|3.18308
03:52:51|3.18499
03:52:52|3.18499
03:52:53|3.18437
03:52:54|3.18361
03:52:55|3.18361
03:52:56|3.1836
03:52:57|3.1836
03:52:58|3.1836
03:52:59|3.1836
03:53:00|3.1836
03:53:01|3.18308
03:53:02|3.18266
03:53:03|3.18266
03:53:04|3.18266
03:53:05|3.18266
03:53:06|3.18298
03:53:07|3.18298
03:53:08|3.18298
03:53:09|3.18298
03:53:10|3.184
03:53:11|3.184
03:53:12|3.184
03:53:13|3.18322
03:53:14|3.18393
03:53:15|3.18393
03:53:16|3.18469
03:53:17|3.18469
03:53:18|3.18524
03:53:19|3.18589
03:53:20|3.18589
03:53:21|3.18615
03:53:22|3.18547
03:53:23|3.18547
03:53:24|3.18571
03:53:25|3.18459
03:53:26|3.18459
03:53:27|3.18459
03:53:28|3.18459
03:53:29|3.18459
03:53:30|3.18331
03:53:31|3.18436
03:53:32|3.18436
03:53:33|3.18328
03:53:34|3.18328
03:53:35|3.18328
03:53:37|3.18328
03:53:38|3.18302
03:53:40|3.18302
03:53:41|3.18302
03:53:42|3.18302
03:53:43|3.18302
03:53:44|3.18302
03:53:45|3.18302
03:53:47|3.18163
03:53:48|3.18153
03:53:49|3.18271
03:53:50|3.18271
03:53:51|3.18271
03:53:52|3.18271
03:53:53|3.18271
03:53:55|3.18305
03:53:56|3.18293
03:53:56|3.18293
03:53:57|3.18293
03:53:58|3.18293
03:54:00|3.18392
03:54:00|3.18392
03:54:02|3.18392
03:54:03|3.18392
03:54:03|3.18419
03:54:05|3.18419
03:54:05|3.18419
03:54:07|3.18431
03:54:07|3.18251
03:54:08|3.18251
03:54:10|3.18251
03:54:10|3.18251
03:54:11|3.18251
03:54:13|3.18472
03:54:13|3.18536
03:54:15|3.18536
03:54:15|3.18536
03:54:17|3.18536
03:54:17|3.18536
03:54:18|3.18401
03:54:19|3.18401
03:54:21|3.18401
03:54:21|3.18401
03:54:22|3.18401
03:54:24|3.18265
03:54:24|3.18232
03:54:25|3.18232
03:54:26|3.18192
03:54:27|3.18192
03:54:29|3.18192
03:54:30|3.18214
03:54:31|3.18214
03:54:31|3.18415
03:54:33|3.18415
03:54:33|3.18415
03:54:34|3.18415
03:54:35|3.18415
03:54:37|3.18415
03:54:39|3.18415
03:54:40|3.18415
03:54:42|3.18415
03:54:42|3.18415
03:54:44|3.18415
03:54:44|3.18415
03:54:46|3.18415
03:54:47|3.18415
03:54:48|3.18464
03:54:49|3.18284
03:54:50|3.18284
03:54:51|3.18284
03:54:52|3.18284
03:54:53|3.18284
03:54:54|3.18309
03:54:55|3.18309
03:54:56|3.18261
03:54:57|3.18261
03:54:58|3.18261
03:54:59|3.18261
03:55:00|3.18261
03:55:01|3.18261
03:55:02|3.18261
03:55:04|3.18261
03:55:04|3.18261
03:55:06|3.18261
03:55:06|3.18261
03:55:08|3.18261
03:55:08|3.18261
03:55:09|3.18261
03:55:10|3.18261
03:55:11|3.18261
03:55:13|3.18261
03:55:13|3.18261
03:55:14|3.18261
03:55:15|3.18261
03:55:17|3.18261
03:55:18|3.18261
03:55:19|3.18261
03:55:20|3.18261
03:55:21|3.18261
03:55:22|3.18261
03:55:23|3.18261
03:55:24|3.18261
03:55:25|3.18261
03:55:26|3.18261
03:55:27|3.18261
03:55:28|3.18367
03:55:29|3.18375
03:55:30|3.18375
03:55:31|3.18375
03:55:32|3.18375
03:55:34|3.18375
03:55:34|3.18375
03:55:35|3.18375
03:55:36|3.18375
03:55:38|3.18375
03:55:40|3.18375
03:55:41|3.18375
03:55:43|3.18375
03:55:43|3.18375
03:55:44|3.18375
03:55:45|3.18375
03:55:46|3.18375
03:55:47|3.18375
03:55:48|3.18375
03:55:49|3.18294
03:55:51|3.18294
03:55:51|3.18294
03:55:52|3.18294
03:55:53|3.18294
03:55:54|3.18294
03:55:56|3.18294
03:55:57|3.18469
03:55:58|3.18469
03:55:58|3.18499
03:56:00|3.18499
03:56:01|3.18499
03:56:02|3.18459
03:56:03|3.18499
03:56:04|3.18499
03:56:05|3.18499
03:56:06|3.18499
03:56:08|3.18499
03:56:08|3.18499
03:56:10|3.18499
03:56:10|3.18499
03:56:11|3.18536
03:56:12|3.18536
03:56:13|3.18536
03:56:14|3.18536
03:56:15|3.18536
03:56:16|3.18536
03:56:18|3.18553
03:56:18|3.18553
03:56:19|3.18571
03:56:20|3.18796
03:56:21|3.18787
03:56:23|3.18787
03:56:24|3.18787
03:56:24|3.18787
03:56:25|3.18787
03:56:27|3.18787
03:56:28|3.18673
03:56:28|3.18673
03:56:29|3.18673
03:56:30|3.18673
03:56:32|3.18673
03:56:33|3.18626
03:56:33|3.18599
03:56:34|3.18599
03:56:36|3.18555
03:56:36|3.18555
03:56:38|3.18555
03:56:39|3.18575
03:56:41|3.18575
03:56:42|3.18575
03:56:43|3.18575
03:56:45|3.18575
03:56:46|3.1876
03:56:46|3.1876
03:56:49|3.1876
03:56:49|3.1876
03:56:50|3.1876
03:56:51|3.18773
03:56:52|3.18832
03:56:53|3.18932
03:56:54|3.18932
03:56:55|3.18926
03:56:56|3.18926
03:56:58|3.18926
03:56:58|3.18926
03:57:00|3.18861
03:57:01|3.18861
03:57:02|3.18798
03:57:03|3.18798
03:57:04|3.18798
03:57:04|3.18798
03:57:06|3.18858
03:57:07|3.18858
03:57:08|3.18858
03:57:08|3.18858
03:57:10|3.18891
03:57:11|3.18891
03:57:12|3.18859
03:57:13|3.18859
03:57:14|3.18859
03:57:16|3.18859
03:57:17|3.18859
03:57:17|3.18859
03:57:18|3.18859
03:57:19|3.18884
03:57:20|3.18884
03:57:21|3.18884
03:57:22|3.18987
03:57:24|3.18987
03:57:24|3.18987
03:57:25|3.18987
03:57:27|3.18987
03:57:28|3.18987
03:57:28|3.18987
03:57:29|3.1898
03:57:31|3.1898
03:57:31|3.1898
03:57:32|3.1898
03:57:33|3.1898
03:57:34|3.18879
03:57:35|3.18959
03:57:36|3.18959
03:57:38|3.18959
03:57:39|3.18959
03:57:41|3.18959
03:57:42|3.18959
03:57:43|3.18959
03:57:44|3.18959
03:57:45|3.18959
03:57:46|3.18959
03:57:48|3.18959
03:57:48|3.18959
03:57:50|3.18959
03:57:51|3.18959
03:57:52|3.18959
03:57:53|3.18932
03:57:54|3.18878
03:57:55|3.18858
03:57:56|3.18858
03:57:57|3.18859
03:57:58|3.18859
03:57:59|3.18859
03:58:00|3.18859
03:58:01|3.18859
03:58:02|3.18859
03:58:03|3.18859
03:58:04|3.18775
03:58:06|3.18775
03:58:06|3.18775
03:58:07|3.18775
03:58:08|3.18859
03:58:09|3.18859
03:58:11|3.18877
03:58:12|3.18877
03:58:13|3.1886
03:58:14|3.1886
03:58:15|3.1886
03:58:16|3.1886
03:58:17|3.18979
03:58:18|3.19081
03:58:19|3.19081
03:58:20|3.19081
03:58:21|3.19309
03:58:22|3.194
03:58:23|3.19358
03:58:24|3.19358
03:58:25|3.19298
03:58:26|3.19288
03:58:27|3.19395
03:58:28|3.194
03:58:29|3.19409
03:58:30|3.19621
03:58:31|3.19705
03:58:32|3.19698
03:58:33|3.19759
03:58:34|3.19639
03:58:35|3.19682
03:58:36|3.19775
03:58:37|3.19812
03:58:38|3.19812
03:58:39|3.19808
03:58:40|3.2
03:58:42|3.19949
03:58:44|3.19912
03:58:45|3.19796
03:58:46|3.19796
03:58:47|3.19796
03:58:48|3.19796
03:58:49|3.19796
03:58:50|3.19796
03:58:52|3.19796
03:58:52|3.19796
03:58:53|3.19796
03:58:54|3.19796
03:58:55|3.19548
03:58:56|3.19503
03:58:57|3.19489
03:58:58|3.19426
03:59:00|3.19426
03:59:00|3.1939
03:59:01|3.19564
03:59:02|3.19488
03:59:03|3.19488
03:59:04|3.19591
03:59:05|3.19591
03:59:06|3.19591
03:59:07|3.19638
03:59:08|3.19693
03:59:09|3.19693
03:59:10|3.19795
03:59:11|3.19862
03:59:12|3.19924
03:59:13|3.19867
03:59:14|3.19959
03:59:16|3.19893
03:59:16|3.19895
03:59:17|3.19895
03:59:19|3.19796
03:59:19|3.19796
03:59:21|3.19796
03:59:21|3.19796
03:59:23|3.19796
03:59:24|3.19796
03:59:25|3.19839
03:59:26|3.19922
03:59:27|3.19922
03:59:28|3.19922
03:59:29|3.19814
03:59:30|3.19814
03:59:31|3.19814
03:59:32|3.19814
03:59:33|3.19814
03:59:34|3.19814
03:59:35|3.19814
03:59:36|3.19765
03:59:37|3.19765
03:59:38|3.19814
03:59:39|3.19814
03:59:40|3.19814
03:59:42|3.19795
03:59:43|3.19795
03:59:44|3.19795
03:59:46|3.19795
03:59:46|3.19897
03:59:48|3.19897
03:59:49|3.19808
03:59:50|3.19809
03:59:51|3.19876
03:59:52|3.19876
03:59:53|3.198
03:59:54|3.19801
03:59:55|3.19872
03:59:56|3.1981
03:59:57|3.19876
03:59:58|3.19876
03:59:59|3.19876
04:00:00|3.19876
04:00:01|3.19876
04:00:02|3.19935
04:00:03|3.19935
04:00:04|3.19935
04:00:05|3.19895
04:00:06|3.19937
04:00:07|3.19998
04:00:08|3.2
04:00:09|3.2
04:00:11|3.2
04:00:11|3.1992
04:00:12|3.19829
04:00:13|3.19829
04:00:14|3.19829
04:00:15|3.19744
04:00:16|3.19744
04:00:17|3.19744
04:00:18|3.19744
04:00:19|3.19744
04:00:20|3.19744
04:00:22|3.19744
04:00:23|3.19744
04:00:23|3.19744
04:00:24|3.19744
04:00:25|3.19744
04:00:26|3.19744
04:00:28|3.19744
04:00:29|3.19744
04:00:29|3.19693
04:00:30|3.19693
04:00:31|3.19612
04:00:32|3.1959
04:00:34|3.19505
04:00:34|3.19505
04:00:35|3.19505
04:00:36|3.19486
04:00:37|3.195
04:00:38|3.195
04:00:40|3.1939
04:00:40|3.19375
04:00:41|3.19445
04:00:43|3.19445
04:00:44|3.19445
04:00:46|3.19477
04:00:47|3.19477
04:00:48|3.19481
04:00:48|3.19481
04:00:49|3.19558
04:00:51|3.19521
04:00:52|3.19693
04:00:53|3.19693
04:00:53|3.19743
04:00:55|3.19743
04:00:56|3.19743
04:00:57|3.19743
04:00:58|3.19743
04:00:59|3.19743
04:01:00|3.19743
04:01:01|3.19743
04:01:02|3.19571
04:01:03|3.19571
04:01:04|3.19571
04:01:05|3.19571
04:01:06|3.19571
04:01:07|3.19571
04:01:08|3.19518
04:01:09|3.19518
04:01:10|3.19477
04:01:11|3.19477
04:01:12|3.19393
04:01:13|3.19387
04:01:14|3.19357
04:01:15|3.19316
04:01:16|3.19316
04:01:18|3.19316
04:01:18|3.19315
04:01:19|3.193
04:01:20|3.19285
04:01:21|3.19285
04:01:22|3.19285
04:01:24|3.19285
04:01:24|3.19272
04:01:25|3.19313
04:01:26|3.19313
04:01:27|3.19313
04:01:29|3.19311
04:01:29|3.19311
04:01:30|3.19311
04:01:32|3.19311
04:01:32|3.19311
04:01:34|3.19311
04:01:34|3.19343
04:01:36|3.19343
04:01:36|3.19392
04:01:38|3.19635
04:01:38|3.19635
04:01:39|3.19635
04:01:40|3.19635
04:01:41|3.19674
04:01:42|3.1967
04:01:45|3.19548
04:01:45|3.19548
04:01:47|3.19548
04:01:48|3.19548
04:01:49|3.19548
04:01:51|3.19548
04:01:52|3.19548
04:01:53|3.19548
04:01:54|3.19548
04:01:55|3.19548
04:01:56|3.19651
04:01:57|3.19651
04:01:58|3.19652
04:01:59|3.19652
04:02:00|3.19652
04:02:01|3.19652
04:02:02|3.19676
04:02:03|3.19676
04:02:04|3.19676
04:02:05|3.19676
04:02:06|3.19628
04:02:07|3.19598
04:02:08|3.19598
04:02:09|3.19598
04:02:10|3.19598
04:02:11|3.19598
04:02:12|3.19598
04:02:13|3.19598
04:02:14|3.19693
04:02:15|3.19643
04:02:16|3.19839
04:02:17|3.19839
04:02:18|3.19643
04:02:19|3.19642
04:02:20|3.19642
04:02:21|3.19642
04:02:22|3.19642
04:02:23|3.19642
04:02:24|3.19642
04:02:25|3.19642
04:02:26|3.19642
04:02:27|3.19642
04:02:28|3.19642
04:02:29|3.19642
04:02:30|3.19642
04:02:31|3.19642
04:02:32|3.19642
04:02:33|3.19642
04:02:34|3.19642
04:02:35|3.19642
04:02:36|3.19642
04:02:37|3.19642
04:02:38|3.19642
04:02:39|3.19642
04:02:40|3.19642
04:02:41|3.19642
04:02:42|3.19587
04:02:43|3.19587
04:02:45|3.19587
04:02:46|3.19762
04:02:48|3.19668
04:02:50|3.19591
04:02:50|3.19591
04:02:52|3.19574
04:02:53|3.19547
04:02:54|3.19547
04:02:55|3.19525
04:02:56|3.19453
04:02:58|3.19427
04:02:58|3.19426
04:03:00|3.19426
04:03:00|3.19426
04:03:01|3.19401
04:03:02|3.19385
04:03:03|3.19444
04:03:05|3.19444
04:03:06|3.19444
04:03:07|3.19444
04:03:08|3.19444
04:03:09|3.19444
04:03:10|3.19444
04:03:12|3.1936
04:03:12|3.1936
04:03:13|3.1936
04:03:14|3.1936
04:03:16|3.1936
04:03:16|3.19417
04:03:18|3.19417
04:03:18|3.19491
04:03:19|3.19491
04:03:20|3.19491
04:03:22|3.19491
04:03:22|3.19491
04:03:23|3.19491
04:03:24|3.19491
04:03:25|3.19491
04:03:26|3.19491
04:03:27|3.19491
04:03:28|3.19491
04:03:29|3.19491
04:03:30|3.19491
04:03:32|3.19491
04:03:33|3.19491
04:03:33|3.1959
04:03:34|3.19361
04:03:35|3.19361
04:03:37|3.19361
04:03:37|3.19361
04:03:38|3.19361
04:03:40|3.19361
04:03:40|3.19361
04:03:41|3.19361
04:03:43|3.19361
04:03:43|3.19361
04:03:45|3.19361
04:03:46|3.19452
04:03:48|3.19452
04:03:49|3.19485
04:03:50|3.19489
04:03:52|3.19489
04:03:52|3.19574
04:03:54|3.19574
04:03:54|3.19574
04:03:56|3.19574
04:03:57|3.19574
04:03:58|3.19591
04:03:59|3.19591
04:04:00|3.196
04:04:01|3.196
04:04:02|3.19665
04:04:03|3.19666
04:04:04|3.19666
04:04:05|3.19666
04:04:06|3.19666
04:04:07|3.19666
04:04:08|3.19666
04:04:09|3.19666
04:04:10|3.19637
04:04:11|3.19637
04:04:12|3.19625
04:04:14|3.19625
04:04:14|3.19625
04:04:16|3.19625
04:04:16|3.19625
04:04:18|3.19546
04:04:18|3.19546
04:04:20|3.19546
04:04:20|3.19546
04:04:22|3.19546
04:04:23|3.19546
04:04:23|3.19546
04:04:25|3.19546
04:04:25|3.19546
04:04:27|3.19546
04:04:28|3.19546
04:04:29|3.19546
04:04:30|3.19546
04:04:30|3.19546
04:04:32|3.19546
04:04:33|3.19546
04:04:34|3.19533
04:04:35|3.19533
04:04:35|3.19533
04:04:37|3.19494
04:04:38|3.19494
04:04:38|3.19497
04:04:40|3.19497
04:04:41|3.19497
04:04:42|3.19497
04:04:43|3.19497
04:04:44|3.19497
04:04:44|3.19497
04:04:46|3.19497
04:04:48|3.19497
04:04:49|3.19544
04:04:50|3.19547
04:04:52|3.19547
04:04:52|3.19591
04:04:54|3.19591
04:04:55|3.19588
04:04:56|3.19588
04:04:57|3.19588
04:04:58|3.19588
04:05:00|3.19588
04:05:00|3.19588
04:05:01|3.194
04:05:02|3.19401
04:05:03|3.19401
04:05:04|3.19401
04:05:05|3.19401
04:05:07|3.19355
04:05:08|3.19355
04:05:09|3.19355
04:05:10|3.19355
04:05:11|3.19355
04:05:12|3.19355
04:05:13|3.19358
04:05:14|3.19369
04:05:15|3.19369
04:05:16|3.19358
04:05:17|3.19358
04:05:18|3.19358
04:05:19|3.19358
04:05:20|3.19358
04:05:21|3.19358
04:05:22|3.19358
04:05:23|3.19358
04:05:24|3.19358
04:05:25|3.19358
04:05:26|3.19358
04:05:27|3.19358
04:05:28|3.19401
04:05:29|3.19401
04:05:30|3.19381
04:05:31|3.19359
04:05:32|3.19359
04:05:33|3.19359
04:05:34|3.19359
04:05:35|3.19359
04:05:36|3.19359
04:05:37|3.19359
04:05:38|3.19359
04:05:39|3.19359
04:05:40|3.1936
04:05:41|3.1936
04:05:42|3.19482
04:05:43|3.19481
04:05:44|3.19481
04:05:45|3.19481
04:05:46|3.19481
04:05:47|3.19481
04:05:49|3.19481
04:05:50|3.19481
04:05:51|3.19481
04:05:52|3.19481
04:05:53|3.19481
04:05:54|3.19481
04:05:55|3.19481
04:05:56|3.19481
04:05:57|3.19481
04:05:59|3.19481
04:06:00|3.19481
04:06:01|3.19481
04:06:02|3.19359
04:06:02|3.19362
04:06:04|3.19362
04:06:05|3.19362
04:06:05|3.19362
04:06:07|3.19362
04:06:08|3.19362
04:06:09|3.19362
04:06:09|3.19362
04:06:10|3.19362
04:06:12|3.19362
04:06:12|3.19477
04:06:14|3.19477
04:06:14|3.19477
04:06:16|3.19477
04:06:16|3.19477
04:06:18|3.19477
04:06:19|3.19477
04:06:20|3.19477
04:06:21|3.19477
04:06:22|3.19477
04:06:22|3.19477
04:06:24|3.19475
04:06:25|3.1947
04:06:26|3.1947
04:06:26|3.1947
04:06:28|3.19471
04:06:28|3.19471
04:06:29|3.19471
04:06:31|3.19471
04:06:32|3.19471
04:06:32|3.19471
04:06:34|3.19471
04:06:35|3.19471
04:06:36|3.19471
04:06:37|3.19421
04:06:38|3.19421
04:06:39|3.19421
04:06:40|3.19421
04:06:41|3.19421
04:06:42|3.19421
04:06:43|3.19355
04:06:44|3.19355
04:06:45|3.19355
04:06:45|3.19355
04:06:47|3.19285
04:06:48|3.19285
04:06:50|3.19286
04:06:50|3.19356
04:06:52|3.19387
04:06:54|3.19356
04:06:54|3.19464
04:06:55|3.19464
04:06:56|3.19464
04:06:57|3.19464
04:06:58|3.19464
04:07:00|3.19464
04:07:01|3.19466
04:07:02|3.19466
04:07:03|3.19329
04:07:04|3.19329
04:07:05|3.19329
04:07:06|3.19329
04:07:07|3.19329
04:07:08|3.19329
04:07:09|3.19329
04:07:10|3.19365
04:07:11|3.19365
04:07:12|3.19365
04:07:13|3.19365
04:07:14|3.19365
04:07:15|3.19365
04:07:16|3.1947
04:07:17|3.1948
04:07:18|3.1948
04:07:19|3.1948
04:07:20|3.1948
04:07:21|3.1948
04:07:22|3.19443
04:07:23|3.19463
04:07:24|3.19388
04:07:25|3.19388
04:07:26|3.19388
04:07:27|3.19388
04:07:28|3.19388
04:07:29|3.19388
04:07:30|3.1939
04:07:31|3.1939
04:07:32|3.19387
04:07:33|3.19387
04:07:34|3.19387
04:07:35|3.19387
04:07:36|3.19387
04:07:37|3.19387
04:07:38|3.19339
04:07:39|3.1925
04:07:40|3.1925
04:07:41|3.1925
04:07:42|3.1925
04:07:43|3.1925
04:07:44|3.1925
04:07:45|3.19203
04:07:46|3.19203
04:07:47|3.19226
04:07:48|3.19226
04:07:49|3.19226
04:07:51|3.19226
04:07:52|3.19226
04:07:54|3.19226
04:07:55|3.192
04:07:56|3.192
04:07:57|3.192
04:07:58|3.192
04:07:59|3.192
04:08:01|3.19226
04:08:02|3.19267
04:08:03|3.19346
04:08:04|3.19346
04:08:05|3.19346
04:08:07|3.19147
04:08:07|3.19147
04:08:09|3.19147
04:08:10|3.19192
04:08:11|3.19192
04:08:12|3.19192
04:08:13|3.19192
04:08:13|3.19192
04:08:15|3.19192
04:08:16|3.19192
04:08:17|3.19192
04:08:18|3.19192
04:08:18|3.19192
04:08:20|3.19192
04:08:21|3.19192
04:08:22|3.19192
04:08:22|3.19192
04:08:23|3.19192
04:08:24|3.19192
04:08:26|3.19192
04:08:26|3.19192
04:08:27|3.19192
04:08:29|3.19192
04:08:30|3.19192
04:08:31|3.192
04:08:31|3.19125
04:08:33|3.18989
04:08:34|3.1898
04:08:35|3.18901
04:08:36|3.18901
04:08:37|3.18901
04:08:37|3.18901
04:08:39|3.18901
04:08:40|3.18901
04:08:41|3.18901
04:08:41|3.18901
04:08:42|3.18901
04:08:43|3.18928
04:08:44|3.18928
04:08:46|3.1904
04:08:46|3.19042
04:08:48|3.19068
04:08:49|3.19068
04:08:50|3.19068
04:08:52|3.19068
04:08:52|3.19068
04:08:53|3.18983
04:08:55|3.18983
04:08:56|3.18983
04:08:58|3.19008
04:08:58|3.19008
04:08:59|3.19008
04:09:00|3.19008
04:09:01|3.19008
04:09:03|3.19009
04:09:04|3.19009
04:09:05|3.19009
04:09:06|3.19009
04:09:07|3.19009
04:09:08|3.19009
04:09:10|3.18992
04:09:10|3.18992
04:09:11|3.19029
04:09:12|3.19029
04:09:13|3.19029
04:09:14|3.19029
04:09:16|3.19029
04:09:16|3.19029
04:09:17|3.19029
04:09:18|3.19029
04:09:20|3.19029
04:09:21|3.19029
04:09:22|3.19029
04:09:23|3.19029
04:09:24|3.19029
04:09:25|3.19029
04:09:26|3.19029
04:09:27|3.18974
04:09:28|3.18974
04:09:29|3.18974
04:09:30|3.18974
04:09:31|3.18974
04:09:32|3.18974
04:09:33|3.18974
04:09:34|3.18974
04:09:35|3.18974
04:09:36|3.19
04:09:37|3.19
04:09:38|3.19
04:09:39|3.19003
04:09:40|3.19003
04:09:41|3.19003
04:09:42|3.18741
04:09:43|3.18952
04:09:44|3.18918
04:09:45|3.18918
04:09:46|3.18918
04:09:47|3.18918
04:09:48|3.18918
04:09:50|3.18918
04:09:50|3.18918
04:09:52|3.18965
04:09:54|3.18965
04:09:55|3.18965
04:09:55|3.18965
04:09:57|3.18965
04:09:58|3.18965
04:09:59|3.18965
04:10:01|3.18902
04:10:01|3.18902
04:10:02|3.18877
04:10:03|3.18709
04:10:04|3.18709
04:10:06|3.18771
04:10:07|3.18771
04:10:07|3.18697
04:10:09|3.18697
04:10:09|3.18697
04:10:10|3.18697
04:10:11|3.18696
04:10:13|3.18696
04:10:14|3.18771
04:10:14|3.18654
04:10:16|3.18654
04:10:17|3.187
04:10:18|3.187
04:10:19|3.1876
04:10:20|3.18773
04:10:21|3.18773
04:10:22|3.18795
04:10:23|3.1884
04:10:24|3.18886
04:10:25|3.18965
04:10:26|3.18965
04:10:27|3.18965
04:10:28|3.18965
04:10:30|3.18965
04:10:30|3.19056
04:10:31|3.19065
04:10:32|3.19081
04:10:33|3.19081
04:10:35|3.19092
04:10:36|3.19024
04:10:36|3.19024
04:10:38|3.19024
04:10:39|3.18956
04:10:40|3.18956
04:10:41|3.18956
04:10:42|3.18956
04:10:43|3.18956
04:10:44|3.18956
04:10:45|3.18985
04:10:46|3.18985
04:10:47|3.18985
04:10:48|3.18985
04:10:49|3.18793
04:10:50|3.18793
04:10:52|3.18793
04:10:53|3.18793
04:10:55|3.18793
04:10:56|3.18773
04:10:58|3.18773
04:10:58|3.18749
04:11:00|3.18749
04:11:01|3.18738
04:11:01|3.18738
04:11:03|3.18738
04:11:04|3.18738
04:11:05|3.18738
04:11:05|3.18715
04:11:06|3.18715
04:11:07|3.18715
04:11:09|3.18715
04:11:09|3.18715
04:11:10|3.18715
04:11:12|3.18715
04:11:12|3.18715
04:11:13|3.18715
04:11:15|3.18715
04:11:15|3.18715
04:11:17|3.18773
04:11:17|3.18773
04:11:18|3.18773
04:11:19|3.18773
04:11:21|3.18773
04:11:22|3.18773
04:11:23|3.18773
04:11:23|3.18859
04:11:24|3.18866
04:11:25|3.18866
04:11:26|3.18866
04:11:27|3.18866
04:11:28|3.18893
04:11:30|3.18893
04:11:30|3.18893
04:11:32|3.18893
04:11:32|3.18893
04:11:33|3.18893
04:11:35|3.18893
04:11:35|3.18893
04:11:37|3.18893
04:11:37|3.18893
04:11:38|3.1899
04:11:40|3.1899
04:11:40|3.1899
04:11:42|3.1899
04:11:43|3.1899
04:11:43|3.1899
04:11:44|3.1899
04:11:46|3.18927
04:11:47|3.18877
04:11:48|3.18877
04:11:49|3.18818
04:11:50|3.18818
04:11:51|3.18818
04:11:52|3.18717
04:11:53|3.18717
04:11:55|3.18717
04:11:56|3.18717
04:11:57|3.18717
04:11:58|3.18717
04:11:59|3.18717
04:12:00|3.18717
04:12:01|3.18717
04:12:02|3.18847
04:12:03|3.18852
04:12:04|3.18852
04:12:05|3.18852
04:12:06|3.18852
04:12:08|3.18852
04:12:08|3.18877
04:12:10|3.18877
04:12:10|3.18877
04:12:12|3.18979
04:12:12|3.18979
04:12:13|3.18979
04:12:14|3.18979
04:12:16|3.18989
04:12:16|3.18989
04:12:17|3.18989
04:12:18|3.18889
04:12:19|3.18889
04:12:21|3.18923
04:12:22|3.18877
04:12:22|3.18877
04:12:23|3.18877
04:12:26|3.18775
04:12:26|3.18775
04:12:27|3.18775
04:12:28|3.18775
04:12:29|3.18775
04:12:31|3.18775
04:12:31|3.18775
04:12:33|3.18862
04:12:34|3.18768
04:12:34|3.18768
04:12:35|3.18768
04:12:36|3.18768
04:12:37|3.18768
04:12:38|3.18768
04:12:39|3.18768
04:12:40|3.18768
04:12:41|3.18768
04:12:43|3.18922
04:12:43|3.18962
04:12:44|3.18962
04:12:45|3.18962
04:12:46|3.18978
04:12:48|3.18978
04:12:49|3.18979
04:12:49|3.18979
04:12:50|3.1899
04:12:51|3.1899
04:12:53|3.1899
04:12:53|3.1899
04:12:55|3.18878
04:12:57|3.18878
04:12:59|3.18878
04:13:00|3.18878
04:13:01|3.18878
04:13:03|3.18969
04:13:04|3.18969
04:13:04|3.18969
04:13:05|3.18969
04:13:06|3.18969
04:13:07|3.18969
04:13:08|3.18969
04:13:09|3.18969
04:13:10|3.19
04:13:11|3.18974
04:13:12|3.19
04:13:13|3.19225
04:13:15|3.19175
04:13:16|3.19175
04:13:18|3.19175
04:13:18|3.19175
04:13:20|3.19175
04:13:20|3.19175
04:13:22|3.19175
04:13:23|3.19253
04:13:24|3.19315
04:13:24|3.19315
04:13:25|3.19315
04:13:26|3.19347
04:13:27|3.19347
04:13:28|3.19387
04:13:29|3.19426
04:13:31|3.19426
04:13:31|3.19426
04:13:33|3.19418
04:13:34|3.19418
04:13:35|3.19483
04:13:35|3.19317
04:13:37|3.19317
04:13:38|3.19317
04:13:39|3.19317
04:13:40|3.19317
04:13:41|3.19317
04:13:42|3.19317
04:13:43|3.19317
04:13:44|3.19317
04:13:45|3.19436
04:13:46|3.19436
04:13:47|3.19436
04:13:48|3.19436
04:13:49|3.19436
04:13:50|3.19436
04:13:51|3.1934
04:13:52|3.1934
04:13:53|3.19388
04:13:54|3.19388
04:13:55|3.19388
04:13:57|3.195
04:13:58|3.195
04:13:59|3.19517
04:14:01|3.19517
04:14:02|3.19517
04:14:03|3.19517
04:14:05|3.19517
04:14:05|3.19517
04:14:06|3.19517
04:14:07|3.195
04:14:08|3.19368
04:14:09|3.19367
04:14:10|3.19367
04:14:12|3.19367
04:14:13|3.193
04:14:14|3.193
04:14:15|3.19196
04:14:16|3.19183
04:14:17|3.19183
04:14:18|3.19035
04:14:19|3.19036
04:14:20|3.19036
04:14:21|3.19036
04:14:22|3.19063
04:14:23|3.19063
04:14:24|3.19063
04:14:25|3.19063
04:14:27|3.19098
04:14:27|3.19067
04:14:28|3.19067
04:14:29|3.19067
04:14:30|3.19067
04:14:31|3.19067
04:14:32|3.19067
04:14:33|3.19067
04:14:34|3.19067
04:14:36|3.19067
04:14:36|3.19108
04:14:37|3.19108
04:14:38|3.19136
04:14:40|3.19136
04:14:41|3.19136
04:14:41|3.19136
04:14:42|3.19134
04:14:43|3.19134
04:14:44|3.19134
04:14:46|3.19134
04:14:46|3.19134
04:14:47|3.19134
04:14:48|3.19134
04:14:49|3.19134
04:14:50|3.19134
04:14:51|3.19134
04:14:52|3.19134
04:14:54|3.19134
04:14:54|3.19134
04:14:55|3.19134
04:14:57|3.19123
04:14:58|3.19123
04:14:59|3.19114
04:15:01|3.19114
04:15:02|3.19136
04:15:03|3.19136
04:15:04|3.19025
04:15:04|3.19025
04:15:06|3.19025
04:15:07|3.19025
04:15:07|3.19009
04:15:09|3.18925
04:15:10|3.19009
04:15:11|3.19016
04:15:12|3.19016
04:15:13|3.19016
04:15:14|3.19016
04:15:15|3.19016
04:15:16|3.19016
04:15:17|3.19059
04:15:18|3.19059
04:15:19|3.19059
04:15:19|3.19059
04:15:21|3.19059
04:15:22|3.19059
04:15:23|3.189
04:15:24|3.189
04:15:24|3.189
04:15:26|3.189
04:15:27|3.189
04:15:28|3.189
04:15:28|3.189
04:15:30|3.189
04:15:31|3.189
04:15:32|3.189
04:15:32|3.189
04:15:34|3.189
04:15:34|3.189
04:15:35|3.189
04:15:36|3.189
04:15:38|3.18898
04:15:39|3.18875
04:15:40|3.18875
04:15:41|3.18895
04:15:42|3.18895
04:15:43|3.18895
04:15:44|3.18895
04:15:45|3.18895
04:15:46|3.18895
04:15:47|3.18811
04:15:48|3.18894
04:15:49|3.18786
04:15:50|3.18786
04:15:51|3.18786
04:15:52|3.18796
04:15:53|3.189
04:15:54|3.189
04:15:55|3.189
04:15:56|3.19035
04:15:57|3.19035
04:15:59|3.19081
04:16:00|3.19081
04:16:01|3.19139
04:16:02|3.19183
04:16:03|3.19128
04:16:04|3.19128
04:16:05|3.19128
04:16:07|3.18789
04:16:08|3.18954
04:16:09|3.18954
04:16:10|3.19057
04:16:11|3.19057
04:16:12|3.19114
04:16:13|3.19114
04:16:14|3.19114
04:16:15|3.19114
04:16:16|3.19265
04:16:16|3.19265
04:16:18|3.19265
04:16:19|3.19265
04:16:20|3.19386
04:16:21|3.19386
04:16:22|3.1946
04:16:23|3.19412
04:16:24|3.19412
04:16:25|3.19666
04:16:26|3.19693
04:16:27|3.19693
04:16:27|3.19681
04:16:28|3.19681
04:16:30|3.19578
04:16:31|3.19578
04:16:31|3.19578
04:16:33|3.19578
04:16:34|3.19578
04:16:35|3.19465
04:16:36|3.19465
04:16:37|3.19465
04:16:38|3.19465
04:16:38|3.19465
04:16:40|3.19465
04:16:41|3.195
04:16:42|3.19549
04:16:43|3.19549
04:16:44|3.19549
04:16:45|3.19549
04:16:47|3.1949
04:16:47|3.19403
04:16:48|3.19403
04:16:49|3.19514
04:16:50|3.19514
04:16:51|3.1955
04:16:53|3.19591
04:16:53|3.19591
04:16:54|3.19591
04:16:55|3.19576
04:16:56|3.19508
04:16:58|3.19508
04:16:59|3.19501
04:17:01|3.19501
04:17:01|3.19501
04:17:03|3.19501
04:17:03|3.19501
04:17:05|3.19501
04:17:06|3.19501
04:17:07|3.19591
04:17:07|3.19461
04:17:09|3.19398
04:17:10|3.19398
04:17:11|3.19389
04:17:12|3.19389
04:17:12|3.19389
04:17:14|3.19389
04:17:16|3.19457
04:17:16|3.19457
04:17:17|3.19457
04:17:18|3.19457
04:17:19|3.19457
04:17:20|3.19457
04:17:21|3.20129
04:17:22|3.20242
04:17:23|3.20187
04:17:24|3.20187
04:17:25|3.20384
04:17:26|3.20384
04:17:27|3.2017
04:17:28|3.20133
04:17:29|3.20133
04:17:31|3.1987
04:17:31|3.19987
04:17:32|3.20078
04:17:33|3.2023
04:17:35|3.2024
04:17:36|3.20302
04:17:36|3.20477
04:17:38|3.20307
04:17:39|3.20366
04:17:40|3.20366
04:17:41|3.20499
04:17:42|3.20395
04:17:43|3.20395
04:17:44|3.20366
04:17:45|3.20337
04:17:46|3.20441
04:17:47|3.20525
04:17:48|3.20525
04:17:49|3.20663
04:17:50|3.207
04:17:52|3.20693
04:17:53|3.20693
04:17:53|3.20767
04:17:55|3.20719
04:17:55|3.20693
04:17:57|3.2044
04:17:58|3.2044
04:17:58|3.2044
04:18:00|3.20525
04:18:02|3.20646
04:18:03|3.20646
04:18:05|3.20714
04:18:06|3.20626
04:18:08|3.21095
04:18:08|3.21333
04:18:09|3.21137
04:18:11|3.22141
04:18:13|3.22954
04:18:14|3.22781
04:18:14|3.2256
04:18:16|3.22556
04:18:17|3.22786
04:18:18|3.22495
04:18:19|3.22855
04:18:20|3.22813
04:18:21|3.23121
04:18:22|3.22879
04:18:23|3.23224
04:18:24|3.23262
04:18:25|3.23499
04:18:26|3.23494
04:18:27|3.23432
04:18:28|3.23194
04:18:29|3.23034
04:18:31|3.23488
04:18:31|3.23471
04:18:32|3.23257
04:18:33|3.2324
04:18:35|3.23738
04:18:36|3.23698
04:18:37|3.23697
04:18:38|3.23785
04:18:39|3.23694
04:18:40|3.23603
04:18:41|3.235
04:18:42|3.23703
04:18:43|3.23603
04:18:44|3.239
04:18:45|3.23926
04:18:46|3.23739
04:18:47|3.23727
04:18:48|3.23764
04:18:49|3.23805
04:18:50|3.24136
04:18:51|3.24057
04:18:52|3.24899
04:18:53|3.24848
04:18:54|3.24647
04:18:55|3.24512
04:18:56|3.24348
04:18:57|3.24315
04:18:58|3.24
04:18:59|3.23965
04:19:01|3.24286
04:19:01|3.24321
04:19:03|3.24081
04:19:03|3.24306
04:19:05|3.24324
04:19:06|3.24324
04:19:08|3.24006
04:19:09|3.24081
04:19:10|3.24175
04:19:11|3.24311
04:19:12|3.24305
04:19:14|3.24384
04:19:15|3.24222
04:19:16|3.24222
04:19:17|3.24202
04:19:18|3.24202
04:19:19|3.24289
04:19:20|3.24419
04:19:21|3.24518
04:19:22|3.24525
04:19:23|3.24697
04:19:24|3.24655
04:19:25|3.24657
04:19:26|3.24766
04:19:27|3.24766
04:19:28|3.24775
04:19:29|3.24769
04:19:31|3.24808
04:19:31|3.2487
04:19:32|3.249
04:19:34|3.25
04:19:34|3.25
04:19:36|3.25
04:19:36|3.25
04:19:37|3.2491
04:19:38|3.24932
04:19:39|3.25018
04:19:41|3.25086
04:19:42|3.25133
04:19:43|3.25165
04:19:43|3.25214
04:19:44|3.25247
04:19:45|3.25282
04:19:47|3.2529
04:19:47|3.25448
04:19:48|3.25164
04:19:50|3.25
04:19:50|3.25001
04:19:52|3.25191
04:19:53|3.25135
04:19:53|3.25133
04:19:54|3.25
04:19:55|3.24777
04:19:56|3.2483
04:19:57|3.25124
04:19:58|3.24806
04:19:59|3.24761
04:20:01|3.24858
04:20:02|3.24853
04:20:04|3.24959
04:20:05|3.25
04:20:06|3.25137
04:20:07|3.25057
04:20:08|3.25012
04:20:10|3.25106
04:20:11|3.251
04:20:11|3.25487
04:20:12|3.25406
04:20:13|3.254
04:20:15|3.254
04:20:16|3.25342
04:20:17|3.2523
04:20:18|3.25241
04:20:19|3.25353
04:20:20|3.25406
04:20:20|3.25472
04:20:22|3.25241
04:20:22|3.25241
04:20:23|3.25261
04:20:24|3.25272
04:20:26|3.25493
04:20:26|3.25465
04:20:28|3.25465
04:20:28|3.25572
04:20:29|3.25285
04:20:30|3.25285
04:20:31|3.25479
04:20:33|3.25461
04:20:33|3.25525
04:20:34|3.25418
04:20:36|3.25418
04:20:36|3.25418
04:20:37|3.25597
04:20:38|3.25779
04:20:39|3.25744
04:20:40|3.25415
04:20:41|3.25669
04:20:42|3.25868
04:20:43|3.25789
04:20:45|3.25789
04:20:45|3.25991
04:20:46|3.25807
04:20:47|3.25794
04:20:49|3.25842
04:20:49|3.25842
04:20:50|3.25871
04:20:52|3.25829
04:20:52|3.25829
04:20:54|3.25842
04:20:55|3.26
04:20:55|3.256
04:20:56|3.25714
04:20:58|3.25689
04:20:59|3.25502
04:21:00|3.25498
04:21:00|3.25498
04:21:01|3.25512
04:21:03|3.25608
04:21:05|3.25343
04:21:06|3.25439
04:21:08|3.25246
04:21:08|3.25263
04:21:10|3.25121
04:21:11|3.25007
04:21:12|3.2501
04:21:13|3.2512
04:21:14|3.249
04:21:15|3.24878
04:21:17|3.24818
04:21:18|3.24658
04:21:19|3.2487
04:21:20|3.24771
04:21:21|3.24843
04:21:22|3.24681
04:21:22|3.24864
04:21:24|3.24725
04:21:25|3.24699
04:21:26|3.2467
04:21:27|3.24705
04:21:28|3.24841
04:21:29|3.24714
04:21:30|3.24812
04:21:31|3.2481
04:21:32|3.2481
04:21:34|3.2481
04:21:34|3.24888
04:21:35|3.24919
04:21:36|3.2512
04:21:37|3.25039
04:21:39|3.25057
04:21:39|3.25073
04:21:40|3.25087
04:21:42|3.2512
04:21:43|3.25118
04:21:44|3.25019
04:21:45|3.25087
04:21:46|3.25101
04:21:46|3.25101
04:21:47|3.25101
04:21:49|3.24864
04:21:49|3.24864
04:21:50|3.2482
04:21:52|3.24834
04:21:52|3.2482
04:21:54|3.24818
04:21:55|3.24818
04:21:55|3.24976
04:21:57|3.24611
04:21:58|3.24611
04:21:58|3.24707
04:22:00|3.24819
04:22:01|3.24819
04:22:02|3.24819
04:22:03|3.24685
04:22:05|3.24673
04:22:06|3.24659
04:22:08|3.24675
04:22:08|3.24675
04:22:09|3.24501
04:22:10|3.24527
04:22:12|3.24525
04:22:13|3.2465
04:22:14|3.24558
04:22:15|3.2449
04:22:16|3.2449
04:22:17|3.24674
04:22:18|3.24562
04:22:19|3.24525
04:22:20|3.24206
04:22:21|3.2425
04:22:22|3.2421
04:22:23|3.24221
04:22:24|3.24225
04:22:25|3.24346
04:22:26|3.24373
04:22:27|3.24045
04:22:28|3.24071
04:22:29|3.2409
04:22:30|3.24004
04:22:31|3.24022
04:22:32|3.24002
04:22:33|3.2395
04:22:34|3.2395
04:22:35|3.23885
04:22:36|3.23805
04:22:38|3.23591
04:22:38|3.235
04:22:39|3.2361
04:22:40|3.23647
04:22:41|3.23563
04:22:42|3.23546
04:22:43|3.2365
04:22:45|3.23517
04:22:46|3.23522
04:22:47|3.23522
04:22:48|3.23514
04:22:48|3.23515
04:22:50|3.23469
04:22:51|3.23742
04:22:52|3.23674
04:22:53|3.23674
04:22:54|3.23627
04:22:54|3.23656
04:22:56|3.23656
04:22:57|3.23656
04:22:57|3.23656
04:22:58|3.23714
04:23:00|3.23714
04:23:00|3.23714
04:23:02|3.23712
04:23:03|3.23645
04:23:03|3.239
04:23:05|3.23983
04:23:07|3.23983
04:23:08|3.23912
04:23:10|3.23978
04:23:10|3.24
04:23:12|3.24051
04:23:13|3.24137
04:23:14|3.24137
04:23:14|3.2419
04:23:15|3.24225
04:23:16|3.24263
04:23:17|3.24263
04:23:19|3.24286
04:23:19|3.24264
04:23:20|3.243
04:23:21|3.24304
04:23:22|3.24304
04:23:23|3.24374
04:23:24|3.24374
04:23:25|3.24374
04:23:26|3.24374
04:23:28|3.24374
04:23:29|3.243
04:23:30|3.243
04:23:30|3.243
04:23:31|3.24278
04:23:32|3.24264
04:23:33|3.241
04:23:35|3.24032
04:23:36|3.24032
04:23:37|3.24003
04:23:38|3.24003
04:23:39|3.24003
04:23:40|3.24003
04:23:41|3.23918
04:23:43|3.23933
04:23:44|3.23966
04:23:44|3.23966
04:23:45|3.23936
04:23:46|3.23936
04:23:47|3.23964
04:23:48|3.2393
04:23:50|3.2393
04:23:51|3.23727
04:23:52|3.23727
04:23:52|3.23727
04:23:53|3.23727
04:23:54|3.23727
04:23:55|3.23585
04:23:57|3.23448
04:23:57|3.23525
04:23:58|3.23525
04:23:59|3.23525
04:24:00|3.23623
04:24:01|3.23492
04:24:02|3.23492
04:24:03|3.23623
04:24:04|3.23623
04:24:06|3.23623
04:24:07|3.236
04:24:08|3.23539
04:24:09|3.23539
04:24:10|3.23596
04:24:12|3.23526
04:24:13|3.23525
04:24:14|3.23558
04:24:15|3.23558
04:24:15|3.23597
04:24:17|3.23618
04:24:18|3.23618
04:24:19|3.23623
04:24:20|3.23623
04:24:21|3.23622
04:24:22|3.23622
04:24:23|3.23623
04:24:25|3.23645
04:24:26|3.23645
04:24:27|3.23645
04:24:28|3.23645
04:24:28|3.23645
04:24:30|3.23623
04:24:31|3.23741
04:24:32|3.23736
04:24:32|3.23736
04:24:34|3.23722
04:24:35|3.23722
04:24:36|3.23722
04:24:37|3.23405
04:24:38|3.23405
04:24:39|3.23502
04:24:40|3.23485
04:24:41|3.23485
04:24:43|3.23431
04:24:43|3.23431
04:24:44|3.23053
04:24:45|3.2292
04:24:47|3.22955
04:24:48|3.23134
04:24:48|3.23134
04:24:49|3.23134
04:24:50|3.23134
04:24:51|3.23134
04:24:52|3.23134
04:24:54|3.23134
04:24:54|3.22857
04:24:55|3.22834
04:24:57|3.22802
04:24:58|3.22767
04:24:58|3.22754
04:25:00|3.22754
04:25:01|3.22754
04:25:01|3.22754
04:25:02|3.22766
04:25:03|3.22755
04:25:04|3.22819
04:25:06|3.22572
04:25:07|3.2304
04:25:08|3.22879
04:25:09|3.227
04:25:11|3.227
04:25:12|3.22713
04:25:12|3.22701
04:25:14|3.227
04:25:15|3.22673
04:25:15|3.22713
04:25:17|3.22713
04:25:18|3.22713
04:25:19|3.22676
04:25:20|3.22676
04:25:20|3.22676
04:25:22|3.22662
04:25:23|3.22662
04:25:24|3.22729
04:25:25|3.22752
04:25:26|3.22753
04:25:28|3.22754
04:25:28|3.22754
04:25:29|3.22754
04:25:30|3.22754
04:25:31|3.22819
04:25:32|3.22976
04:25:34|3.22932
04:25:34|3.22899
04:25:35|3.22899
04:25:36|3.22899
04:25:37|3.23
04:25:38|3.23011
04:25:39|3.23086
04:25:41|3.2312
04:25:42|3.23184
04:25:43|3.23184
04:25:44|3.23184
04:25:45|3.23192
04:25:47|3.23268
04:25:47|3.23268
04:25:48|3.23268
04:25:49|3.23212
04:25:51|3.23212
04:25:51|3.23212
04:25:52|3.23212
04:25:53|3.2352
04:25:54|3.23477
04:25:55|3.2345
04:25:57|3.23476
04:25:57|3.23476
04:25:58|3.23476
04:26:00|3.23606
04:26:00|3.23654
04:26:02|3.23477
04:26:03|3.23494
04:26:03|3.23519
04:26:05|3.23476
04:26:05|3.2345
04:26:06|3.23451
04:26:08|3.23526
04:26:10|3.23526
04:26:11|3.236
04:26:13|3.23538
04:26:13|3.23681
04:26:14|3.23708
04:26:16|3.23708
04:26:16|3.23681
04:26:17|3.23656
04:26:18|3.23656
04:26:19|3.23656
04:26:20|3.23711
04:26:21|3.23656
04:26:22|3.23431
04:26:23|3.23416
04:26:24|3.23657
04:26:26|3.23626
04:26:27|3.23626
04:26:28|3.23392
04:26:29|3.233
04:26:30|3.23305
04:26:31|3.23305
04:26:32|3.23268
04:26:33|3.23268
04:26:34|3.23283
04:26:35|3.23283
04:26:36|3.23218
04:26:37|3.23218
04:26:38|3.23217
04:26:39|3.23147
04:26:40|3.23147
04:26:41|3.23116
04:26:42|3.23051
04:26:43|3.23042
04:26:44|3.23107
04:26:45|3.23107
04:26:46|3.23107
04:26:47|3.23107
04:26:48|3.23214
04:26:49|3.23214
04:26:50|3.23141
04:26:51|3.23141
04:26:52|3.23141
04:26:53|3.23141
04:26:54|3.23141
04:26:55|3.23141
04:26:56|3.23027
04:26:57|3.22933
04:26:58|3.23087
04:26:59|3.23009
04:27:00|3.23009
04:27:01|3.22891
04:27:02|3.22891
04:27:03|3.22891
04:27:04|3.23071
04:27:05|3.23071
04:27:06|3.23071
04:27:07|3.23071
04:27:08|3.23216
04:27:10|3.23071
04:27:11|3.23071
04:27:12|3.23033
04:27:13|3.23033
04:27:14|3.23112
04:27:15|3.23189
04:27:17|3.23155
04:27:18|3.23107
04:27:19|3.23135
04:27:19|3.23135
04:27:20|3.23475
04:27:21|3.2351
04:27:23|3.2351
04:27:24|3.2351
04:27:24|3.2351
04:27:25|3.23448
04:27:26|3.23414
04:27:27|3.23414
04:27:29|3.23414
04:27:29|3.23414
04:27:31|3.23465
04:27:32|3.23506
04:27:32|3.23506
04:27:33|3.23506
04:27:35|3.23506
04:27:35|3.23506
04:27:37|3.23506
04:27:37|3.23535
04:27:39|3.23535
04:27:39|3.23414
04:27:41|3.23414
04:27:41|3.23414
04:27:42|3.23414
04:27:43|3.23414
04:27:45|3.23414
04:27:46|3.23414
04:27:47|3.23386
04:27:48|3.23386
04:27:49|3.23296
04:27:50|3.23296
04:27:50|3.23296
04:27:51|3.23296
04:27:53|3.23296
04:27:54|3.23296
04:27:55|3.23296
04:27:55|3.23296
04:27:57|3.23378
04:27:58|3.23378
04:27:58|3.23301
04:28:00|3.23301
04:28:01|3.23301
04:28:01|3.23268
04:28:03|3.23149
04:28:03|3.23203
04:28:05|3.23203
04:28:06|3.23156
04:28:07|3.23055
04:28:08|3.23265
04:28:09|3.23265
04:28:10|3.23265
04:28:12|3.23401
04:28:14|3.23378
04:28:14|3.23401
04:28:15|3.23401
04:28:16|3.23401
04:28:17|3.23247
04:28:18|3.23151
04:28:19|3.23085
04:28:21|3.23085
04:28:22|3.23042
04:28:23|3.23001
04:28:24|3.22977
04:28:25|3.23042
04:28:26|3.23062
04:28:27|3.23062
04:28:28|3.23062
04:28:29|3.23017
04:28:30|3.23017
04:28:31|3.23017
04:28:32|3.23042
04:28:33|3.23042
04:28:34|3.23042
04:28:35|3.23042
04:28:36|3.22868
04:28:37|3.22902
04:28:38|3.23016
04:28:39|3.23016
04:28:40|3.23016
04:28:41|3.23016
04:28:42|3.23016
04:28:43|3.23016
04:28:44|3.23016
04:28:45|3.23002
04:28:46|3.23002
04:28:47|3.23002
04:28:48|3.23002
04:28:49|3.23002
04:28:50|3.22641
04:28:51|3.22573
04:28:52|3.22688
04:28:53|3.2271
04:28:54|3.2271
04:28:55|3.22604
04:28:56|3.22602
04:28:57|3.22602
04:28:58|3.22512
04:28:59|3.22442
04:29:00|3.22442
04:29:02|3.22529
04:29:03|3.22529
04:29:03|3.22512
04:29:04|3.22512
04:29:06|3.22436
04:29:07|3.22436
04:29:08|3.22476
04:29:08|3.2257
04:29:10|3.22624
04:29:12|3.22624
04:29:12|3.22714
04:29:14|3.22714
04:29:14|3.22714
04:29:15|3.2265
04:29:16|3.22748
04:29:17|3.22774
04:29:19|3.2278
04:29:19|3.22582
04:29:20|3.22582
04:29:21|3.22582
04:29:22|3.22582
04:29:24|3.22582
04:29:26|3.22582
04:29:27|3.22582
04:29:28|3.22582
04:29:29|3.22582
04:29:30|3.22582
04:29:31|3.22524
04:29:32|3.22524
04:29:33|3.22524
04:29:34|3.22524
04:29:35|3.22349
04:29:36|3.22349
04:29:37|3.22349
04:29:38|3.22514
04:29:39|3.22514
04:29:40|3.22514
04:29:41|3.22514
04:29:42|3.22568
04:29:43|3.226
04:29:44|3.226
04:29:45|3.22561
04:29:46|3.22561
04:29:47|3.2278
04:29:48|3.2278
04:29:49|3.2278
04:29:50|3.22777
04:29:51|3.22777
04:29:52|3.22777
04:29:53|3.22777
04:29:54|3.22667
04:29:55|3.22741
04:29:57|3.22741
04:29:57|3.22749
04:29:58|3.22749
04:29:59|3.22749
04:30:00|3.22749
04:30:01|3.22574
04:30:02|3.22746
04:30:03|3.2292
04:30:04|3.22844
04:30:05|3.22933
04:30:06|3.23016
04:30:07|3.23016
04:30:08|3.22991
04:30:09|3.22928
04:30:10|3.2297
04:30:12|3.2297
04:30:14|3.22898
04:30:14|3.22898
04:30:16|3.22901
04:30:17|3.22901
04:30:18|3.22898
04:30:20|3.2305
04:30:20|3.22995
04:30:22|3.22869
04:30:23|3.22869
04:30:24|3.22778
04:30:26|3.22837
04:30:26|3.22837
04:30:27|3.22566
04:30:28|3.22566
04:30:29|3.22568
04:30:30|3.22545
04:30:32|3.225
04:30:33|3.22377
04:30:34|3.22377
04:30:35|3.22388
04:30:36|3.22388
04:30:37|3.22388
04:30:38|3.22296
04:30:39|3.22122
04:30:40|3.22129
04:30:41|3.22129
04:30:42|3.22129
04:30:43|3.22129
04:30:44|3.22129
04:30:45|3.2205
04:30:46|3.21949
04:30:47|3.21949
04:30:48|3.21948
04:30:49|3.22
04:30:50|3.22145
04:30:51|3.218
04:30:52|3.218
04:30:53|3.21763
04:30:54|3.21659
04:30:55|3.21659
04:30:56|3.22018
04:30:57|3.22026
04:30:58|3.21779
04:30:59|3.21671
04:31:00|3.2161
04:31:01|3.21722
04:31:02|3.21727
04:31:03|3.21706
04:31:04|3.21706
04:31:05|3.218
04:31:06|3.21703
04:31:07|3.21703
04:31:08|3.21703
04:31:09|3.21703
04:31:10|3.21917
04:31:11|3.21482
04:31:12|3.21399
04:31:14|3.21403
04:31:15|3.21481
04:31:16|3.21481
04:31:17|3.21376
04:31:18|3.21252
04:31:20|3.21052
04:31:21|3.20947
04:31:22|3.21
04:31:23|3.20935
04:31:24|3.20997
04:31:25|3.20959
04:31:26|3.20953
04:31:27|3.20953
04:31:28|3.20883
04:31:29|3.20871
04:31:30|3.20883
04:31:31|3.20808
04:31:32|3.20814
04:31:33|3.20814
04:31:34|3.20817
04:31:35|3.20998
04:31:36|3.20993
04:31:37|3.20966
04:31:38|3.20895
04:31:39|3.20895
04:31:40|3.20947
04:31:41|3.20947
04:31:42|3.20947
04:31:43|3.20967
04:31:44|3.20878
04:31:45|3.2098
04:31:46|3.20934
04:31:47|3.20947
04:31:48|3.20875
04:31:49|3.20893
04:31:50|3.20892
04:31:51|3.20892
04:31:52|3.20924
04:31:53|3.20924
04:31:54|3.20924
04:31:55|3.20964
04:31:56|3.2098
04:31:57|3.2098
04:31:58|3.21
04:32:00|3.21072
04:32:00|3.21072
04:32:01|3.21072
04:32:02|3.21163
04:32:03|3.21274
04:32:04|3.21106
04:32:05|3.21106
04:32:06|3.21106
04:32:07|3.21072
04:32:08|3.21072
04:32:10|3.21072
04:32:10|3.21109
04:32:11|3.21109
04:32:13|3.21072
04:32:13|3.2103
04:32:15|3.21123
04:32:17|3.21012
04:32:18|3.21012
04:32:19|3.208
04:32:20|3.208
04:32:22|3.208
04:32:23|3.208
04:32:24|3.208
04:32:25|3.20879
04:32:27|3.20879
04:32:28|3.20873
04:32:29|3.20873
04:32:30|3.20868
04:32:31|3.2094
04:32:33|3.2094
04:32:33|3.20873
04:32:34|3.20873
04:32:35|3.20951
04:32:36|3.20951
04:32:38|3.20965
04:32:39|3.2088
04:32:40|3.2088
04:32:41|3.20973
04:32:42|3.20973
04:32:43|3.20973
04:32:44|3.20973
04:32:45|3.21044
04:32:46|3.20999
04:32:47|3.20999
04:32:48|3.20999
04:32:49|3.20999
04:32:50|3.20938
04:32:51|3.20938
04:32:52|3.20881
04:32:54|3.21002
04:32:55|3.21002
04:32:55|3.21002
04:32:57|3.21002
04:32:58|3.2097
04:32:58|3.2097
04:32:59|3.20938
04:33:01|3.20969
04:33:01|3.21161
04:33:02|3.21154
04:33:04|3.21154
04:33:04|3.2093
04:33:06|3.21041
04:33:07|3.21041
04:33:07|3.21041
04:33:09|3.21041
04:33:09|3.20923
04:33:11|3.20923
04:33:11|3.20923
04:33:13|3.21075
04:33:13|3.21235
04:33:15|3.21253
04:33:17|3.21253
04:33:17|3.21279
04:33:19|3.21312
04:33:19|3.21312
04:33:21|3.21312
04:33:22|3.21263
04:33:23|3.21336
04:33:25|3.21336
04:33:26|3.21403
04:33:27|3.21418
04:33:28|3.21418
04:33:29|3.21418
04:33:30|3.21418
04:33:31|3.21418
04:33:32|3.21306
04:33:33|3.21306
04:33:34|3.21306
04:33:35|3.20087
04:33:36|3.1913
04:33:37|3.18716
04:33:38|3.19153
04:33:39|3.19588
04:33:40|3.19517
04:33:41|3.1954
04:33:42|3.19656
04:33:43|3.19654
04:33:44|3.19292
04:33:45|3.19063
04:33:46|3.19146
04:33:47|3.19174
04:33:48|3.19064
04:33:49|3.19158
04:33:50|3.1925
04:33:51|3.19437
04:33:53|3.1926
04:33:53|3.19219
04:33:54|3.19155
04:33:55|3.18875
04:33:56|3.18663
04:33:57|3.18648
04:33:58|3.18601
04:33:59|3.18298
04:34:00|3.18409
04:34:01|3.18648
04:34:02|3.18576
04:34:03|3.18891
04:34:04|3.18783
04:34:05|3.18783
04:34:06|3.1874
04:34:07|3.18765
04:34:08|3.18857
04:34:10|3.19035
04:34:10|3.19041
04:34:11|3.18971
04:34:13|3.19184
04:34:13|3.19004
04:34:14|3.194
04:34:16|3.1928
04:34:17|3.1928
04:34:18|3.19539
04:34:18|3.19539
04:34:20|3.19276
04:34:21|3.19396
04:34:22|3.19614
04:34:23|3.19614
04:34:24|3.19614
04:34:26|3.19614
04:34:27|3.19506
04:34:27|3.19506
04:34:28|3.19506
04:34:29|3.19506
04:34:31|3.19369
04:34:32|3.19369
04:34:33|3.19369
04:34:34|3.19369
04:34:35|3.19369
04:34:36|3.19444
04:34:36|3.19434
04:34:37|3.19434
04:34:39|3.19546
04:34:40|3.19546
04:34:41|3.19531
04:34:41|3.19574
04:34:44|3.19338
04:34:44|3.19338
04:34:45|3.19343
04:34:46|3.19253
04:34:47|3.19352
04:34:48|3.19352
04:34:49|3.19201
04:34:50|3.19208
04:34:51|3.19253
04:34:52|3.19253
04:34:53|3.19253
04:34:54|3.18868
04:34:55|3.18995
04:34:56|3.19186
04:34:57|3.19186
04:34:58|3.19186
04:35:00|3.19029
04:35:00|3.19029
04:35:01|3.19029
04:35:02|3.19029
04:35:04|3.19029
04:35:04|3.19029
04:35:06|3.19029
04:35:06|3.19029
04:35:07|3.19167
04:35:08|3.19167
04:35:09|3.19167
04:35:11|3.1917
04:35:11|3.19228
04:35:12|3.19228
04:35:13|3.19228
04:35:14|3.19167
04:35:15|3.18825
04:35:17|3.18939
04:35:19|3.18939
04:35:20|3.18978
04:35:21|3.19034
04:35:22|3.19034
04:35:24|3.19098
04:35:25|3.19098
04:35:26|3.19098
04:35:26|3.19098
04:35:28|3.19098
04:35:29|3.1907
04:35:30|3.18957
04:35:31|3.18957
04:35:32|3.19148
04:35:34|3.19195
04:35:34|3.19119
04:35:35|3.19228
04:35:37|3.19222
04:35:38|3.19326
04:35:39|3.19196
04:35:40|3.19196
04:35:41|3.19099
04:35:42|3.19099
04:35:43|3.19241
04:35:44|3.19241
04:35:45|3.19241
04:35:46|3.19241
04:35:47|3.19241
04:35:48|3.19229
04:35:49|3.19202
04:35:50|3.19202
04:35:51|3.19202
04:35:53|3.19202
04:35:53|3.19202
04:35:54|3.19338
04:35:55|3.19338
04:35:56|3.19336
04:35:57|3.19336
04:35:58|3.19319
04:35:59|3.19319
04:36:03|3.19202
04:36:03|3.19236
04:36:05|3.19235
04:36:05|3.19193
04:36:07|3.19193
04:36:07|3.19091
04:36:09|3.19091
04:36:09|3.19091
04:36:10|3.19091
04:36:11|3.18997
04:36:13|3.18958
04:36:13|3.19055
04:36:14|3.1883
04:36:15|3.18891
04:36:16|3.18834
04:36:18|3.1883
04:36:20|3.18739
04:36:21|3.18739
04:36:21|3.18739
04:36:22|3.18809
04:36:24|3.18809
04:36:25|3.18739
04:36:25|3.18673
04:36:26|3.18718
04:36:28|3.18713
04:36:29|3.18588
04:36:30|3.18588
04:36:31|3.18454
04:36:32|3.18536
04:36:33|3.18536
04:36:34|3.18536
04:36:35|3.184
04:36:36|3.18376
04:36:37|3.18232
04:36:38|3.18013
04:36:39|3.18161
04:36:40|3.18
04:36:41|3.18055
04:36:42|3.18199
04:36:43|3.18199
04:36:44|3.18199
04:36:45|3.18121
04:36:46|3.18079
04:36:47|3.18081
04:36:48|3.18081
04:36:49|3.18081
04:36:50|3.18081
04:36:51|3.18257
04:36:52|3.18321
04:36:53|3.18321
04:36:54|3.18321
04:36:55|3.18531
04:36:56|3.18535
04:36:57|3.18238
04:36:58|3.18238
04:36:59|3.18201
04:37:00|3.18201
04:37:01|3.18201
04:37:02|3.18201
04:37:03|3.18197
04:37:04|3.18197
04:37:05|3.18471
04:37:06|3.18471
04:37:07|3.18471
04:37:08|3.18535
04:37:09|3.18536
04:37:10|3.18536
04:37:11|3.18536
04:37:12|3.18283
04:37:13|3.18285
04:37:14|3.18285
04:37:15|3.18285
04:37:16|3.18232
04:37:17|3.18232
04:37:18|3.18232
04:37:20|3.18232
04:37:22|3.1815
04:37:22|3.1815
04:37:23|3.1815
04:37:25|3.18155
04:37:27|3.18283
04:37:28|3.18271
04:37:29|3.18361
04:37:31|3.18385
04:37:32|3.18385
04:37:33|3.18521
04:37:33|3.18503
04:37:35|3.18533
04:37:36|3.18589
04:37:37|3.18552
04:37:38|3.18552
04:37:39|3.18552
04:37:40|3.18552
04:37:41|3.18552
04:37:42|3.18552
04:37:43|3.18552
04:37:44|3.18552
04:37:45|3.18564
04:37:46|3.18436
04:37:48|3.18436
04:37:49|3.18285
04:37:50|3.18285
04:37:51|3.18285
04:37:52|3.18285
04:37:53|3.18232
04:37:54|3.18218
04:37:55|3.18218
04:37:56|3.182
04:37:57|3.181
04:37:58|3.18117
04:37:59|3.1815
04:38:00|3.1815
04:38:01|3.1807
04:38:03|3.18
04:38:04|3.18
04:38:04|3.18
04:38:06|3.18
04:38:07|3.17928
04:38:07|3.17928
04:38:08|3.17909
04:38:09|3.179
04:38:10|3.179
04:38:11|3.17895
04:38:12|3.1791
04:38:14|3.1789
04:38:14|3.17891
04:38:15|3.17891
04:38:16|3.17891
04:38:18|3.17867
04:38:18|3.17866
04:38:20|3.17807
04:38:22|3.17929
04:38:23|3.17929
04:38:24|3.17867
04:38:25|3.17867
04:38:26|3.17867
04:38:28|3.17693
04:38:29|3.17805
04:38:30|3.17834
04:38:30|3.17809
04:38:32|3.17873
04:38:33|3.1791
04:38:33|3.1791
04:38:35|3.17928
04:38:36|3.17928
04:38:37|3.17928
04:38:38|3.17998
04:38:39|3.18025
04:38:40|3.18025
04:38:41|3.18001
04:38:42|3.18145
04:38:44|3.18179
04:38:44|3.18179
04:38:45|3.18179
04:38:46|3.18179
04:38:47|3.18232
04:38:49|3.18232
04:38:49|3.18232
04:38:51|3.18163
04:38:51|3.18179
04:38:52|3.18102
04:38:53|3.17542
04:38:55|3.18041
04:38:56|3.18041
04:38:56|3.18144
04:38:57|3.18321
04:38:59|3.18207
04:39:00|3.18207
04:39:00|3.18207
04:39:01|3.18041
04:39:03|3.18155
04:39:03|3.18155
04:39:05|3.18155
04:39:06|3.18155
04:39:07|3.18155
04:39:08|3.18018
04:39:09|3.18119
04:39:10|3.18036
04:39:11|3.18036
04:39:12|3.18019
04:39:13|3.18019
04:39:14|3.18019
04:39:15|3.18056
04:39:16|3.18056
04:39:17|3.18056
04:39:18|3.17996
04:39:19|3.17791
04:39:20|3.17791
04:39:22|3.17791
04:39:23|3.17791
04:39:25|3.17853
04:39:25|3.17842
04:39:26|3.17842
04:39:28|3.17842
04:39:29|3.17842
04:39:30|3.17709
04:39:31|3.17746
04:39:32|3.17803
04:39:34|3.17803
04:39:35|3.17803
04:39:36|3.17803
04:39:36|3.17803
04:39:38|3.17842
04:39:38|3.18
04:39:40|3.17872
04:39:41|3.17763
04:39:42|3.17763
04:39:43|3.17763
04:39:44|3.17763
04:39:45|3.17763
04:39:46|3.17763
04:39:47|3.17763
04:39:48|3.17967
04:39:49|3.1806
04:39:50|3.17946
04:39:51|3.17946
04:39:52|3.18099
04:39:53|3.18099
04:39:54|3.18099
04:39:55|3.1801
04:39:56|3.1801
04:39:57|3.1801
04:39:58|3.1801
04:39:59|3.1801
04:40:00|3.18025
04:40:01|3.18025
04:40:02|3.18025
04:40:03|3.18025
04:40:04|3.18025
04:40:05|3.1791
04:40:06|3.1791
04:40:07|3.17745
04:40:08|3.17745
04:40:09|3.17859
04:40:10|3.17859
04:40:11|3.17885
04:40:12|3.17885
04:40:13|3.17672
04:40:14|3.17717
04:40:15|3.17639
04:40:16|3.17639
04:40:17|3.17639
04:40:18|3.17639
04:40:19|3.17639
04:40:20|3.17639
04:40:21|3.17601
04:40:23|3.17675
04:40:24|3.17773
04:40:25|3.18
04:40:27|3.18
04:40:28|3.18
04:40:29|3.18
04:40:30|3.17992
04:40:31|3.18013
04:40:32|3.18013
04:40:33|3.18013
04:40:34|3.18013
04:40:35|3.18013
04:40:36|3.18013
04:40:37|3.18
04:40:38|3.18
04:40:39|3.18
04:40:40|3.18
04:40:41|3.18002
04:40:42|3.18003
04:40:43|3.17998
04:40:44|3.17964
04:40:45|3.17964
04:40:46|3.17964
04:40:47|3.17964
04:40:48|3.17964
04:40:49|3.17964
04:40:50|3.17964
04:40:52|3.18163
04:40:52|3.18127
04:40:53|3.18127
04:40:54|3.18127
04:40:55|3.18127
04:40:56|3.17967
04:40:57|3.17965
04:40:58|3.17965
04:40:59|3.17965
04:41:00|3.17965
04:41:01|3.18023
04:41:02|3.18023
04:41:03|3.18023
04:41:04|3.18112
04:41:05|3.18112
04:41:06|3.18112
04:41:08|3.18165
04:41:08|3.18112
04:41:09|3.18176
04:41:10|3.18176
04:41:12|3.18176
04:41:13|3.18176
04:41:14|3.18176
04:41:15|3.18176
04:41:16|3.18124
04:41:17|3.18242
04:41:18|3.18242
04:41:18|3.18242
04:41:19|3.182
04:41:21|3.18165
04:41:22|3.18165
04:41:23|3.18165
04:41:24|3.18165
04:41:26|3.18323
04:41:27|3.18416
04:41:28|3.18416
04:41:29|3.18385
04:41:30|3.18385
04:41:32|3.1848
04:41:33|3.18469
04:41:34|3.18469
04:41:35|3.18469
04:41:36|3.18469
04:41:37|3.18469
04:41:38|3.18552
04:41:39|3.18552
04:41:40|3.18552
04:41:41|3.18552
04:41:42|3.18552
04:41:43|3.18552
04:41:44|3.18552
04:41:46|3.18799
04:41:47|3.18694
04:41:48|3.18711
04:41:49|3.18619
04:41:49|3.18508
04:41:51|3.18508
04:41:52|3.18619
04:41:53|3.18593
04:41:54|3.18593
04:41:56|3.18593
04:41:57|3.18798
04:41:57|3.18798
04:41:59|3.18717
04:42:00|3.18526
04:42:01|3.185
04:42:02|3.185
04:42:03|3.18491
04:42:03|3.18564
04:42:05|3.18564
04:42:05|3.18564
04:42:07|3.18799
04:42:07|3.18799
04:42:09|3.18544
04:42:10|3.18544
04:42:11|3.18634
04:42:12|3.18634
04:42:13|3.18383
04:42:14|3.18408
04:42:15|3.18408
04:42:16|3.18277
04:42:17|3.18277
04:42:17|3.18291
04:42:19|3.18291
04:42:19|3.18291
04:42:20|3.18291
04:42:22|3.18251
04:42:23|3.18237
04:42:23|3.18237
04:42:26|3.18248
04:42:27|3.18248
04:42:28|3.18248
04:42:29|3.18248
04:42:31|3.18248
04:42:32|3.18232
04:42:32|3.18205
04:42:33|3.18138
04:42:35|3.18138
04:42:36|3.18125
04:42:37|3.18206
04:42:38|3.18206
04:42:39|3.1822
04:42:40|3.1822
04:42:41|3.18224
04:42:42|3.18318
04:42:43|3.18318
04:42:44|3.18318
04:42:45|3.18323
04:42:46|3.18323
04:42:47|3.18323
04:42:48|3.18323
04:42:49|3.18323
04:42:50|3.18291
04:42:51|3.18291
04:42:52|3.18291
04:42:53|3.18291
04:42:54|3.18291
04:42:55|3.18291
04:42:56|3.18291
04:42:57|3.18134
04:42:58|3.18134
04:42:59|3.18134
04:43:00|3.18134
04:43:01|3.18226
04:43:02|3.1825
04:43:03|3.18318
04:43:04|3.18159
04:43:05|3.18208
04:43:06|3.18208
04:43:07|3.18208
04:43:08|3.18208
04:43:09|3.18215
04:43:10|3.18215
04:43:11|3.18215
04:43:12|3.18208
04:43:13|3.18208
04:43:14|3.18208
04:43:15|3.18246
04:43:16|3.18246
04:43:17|3.18246
04:43:18|3.1839
04:43:19|3.1839
04:43:20|3.1839
04:43:21|3.1839
04:43:22|3.18392
04:43:23|3.18392
04:43:25|3.18392
04:43:26|3.18392
04:43:27|3.18392
04:43:29|3.18392
04:43:30|3.18392
04:43:31|3.18392
04:43:32|3.18392
04:43:33|3.18392
04:43:34|3.18392
04:43:35|3.18383
04:43:36|3.18316
04:43:37|3.18316
04:43:38|3.18316
04:43:39|3.18316
04:43:40|3.18316
04:43:41|3.18261
04:43:42|3.18261
04:43:43|3.18261
04:43:44|3.18261
04:43:46|3.18232
04:43:46|3.18211
04:43:47|3.18211
04:43:48|3.18211
04:43:49|3.18211
04:43:51|3.18211
04:43:51|3.18211
04:43:53|3.18307
04:43:53|3.18307
04:43:56|3.18307
04:43:56|3.18307
04:43:57|3.18208
04:43:58|3.18208
04:43:59|3.18208
04:44:00|3.18284
04:44:01|3.18209
04:44:02|3.18209
04:44:03|3.18209
04:44:04|3.18348
04:44:05|3.18348
04:44:06|3.18348
04:44:07|3.18348
04:44:08|3.18348
04:44:09|3.18348
04:44:10|3.18348
04:44:11|3.18392
04:44:12|3.18392
04:44:13|3.18392
04:44:14|3.18445
04:44:15|3.18445
04:44:16|3.1847
04:44:17|3.1847
04:44:19|3.1847
04:44:19|3.18561
04:44:21|3.18561
04:44:22|3.18595
04:44:23|3.18595
04:44:24|3.18561
04:44:25|3.18562
04:44:26|3.18599
04:44:27|3.18613
04:44:29|3.18656
04:44:30|3.18564
04:44:31|3.18564
04:44:32|3.18656
04:44:33|3.18656
04:44:34|3.18697
04:44:35|3.18714
04:44:36|3.18714
04:44:37|3.18644
04:44:38|3.18644
04:44:39|3.18638
04:44:40|3.18636
04:44:41|3.18636
04:44:42|3.18826
04:44:43|3.18826
04:44:44|3.18794
04:44:45|3.18794
04:44:46|3.18791
04:44:47|3.18791
04:44:48|3.1879
04:44:49|3.18791
04:44:50|3.18791
04:44:52|3.18791
04:44:52|3.18791
04:44:54|3.18791
04:44:54|3.18791
04:44:55|3.18791
04:44:56|3.18791
04:44:58|3.18791
04:44:58|3.18791
04:44:59|3.189
04:45:00|3.189
04:45:01|3.1883
04:45:02|3.1883
04:45:04|3.1883
04:45:05|3.18785
04:45:05|3.18653
04:45:07|3.18653
04:45:08|3.18564
04:45:09|3.1852
04:45:10|3.1852
04:45:11|3.1852
04:45:11|3.1852
04:45:13|3.1852
04:45:14|3.1852
04:45:15|3.1852
04:45:16|3.18501
04:45:17|3.18423
04:45:18|3.18423
04:45:19|3.18396
04:45:20|3.18396
04:45:21|3.18396
04:45:21|3.18396
04:45:23|3.18396
04:45:24|3.18396
04:45:25|3.18393
04:45:26|3.1848
04:45:28|3.1842
04:45:29|3.18417
04:45:31|3.18505
04:45:31|3.185
04:45:32|3.18657
04:45:33|3.18657
04:45:34|3.18519
04:45:35|3.18519
04:45:36|3.18519
04:45:37|3.18435
04:45:38|3.18432
04:45:39|3.18432
04:45:40|3.18432
04:45:42|3.18487
04:45:42|3.18397
04:45:43|3.18397
04:45:44|3.18397
04:45:45|3.18353
04:45:47|3.18353
04:45:47|3.18353
04:45:48|3.18353
04:45:49|3.18313
04:45:50|3.1831
04:45:51|3.1831
04:45:52|3.1831
04:45:53|3.1831
04:45:54|3.1831
04:45:55|3.1831
04:45:56|3.1831
04:45:57|3.1831
04:45:58|3.1831
04:45:59|3.1831
04:46:00|3.1831
04:46:01|3.1831
04:46:03|3.1831
04:46:03|3.1831
04:46:04|3.1831
04:46:05|3.1831
04:46:06|3.1831
04:46:08|3.1831
04:46:08|3.1831
04:46:09|3.18358
04:46:10|3.18358
04:46:11|3.18358
04:46:12|3.18358
04:46:13|3.18358
04:46:14|3.18338
04:46:15|3.18338
04:46:16|3.18331
04:46:17|3.18234
04:46:18|3.18194
04:46:20|3.18194
04:46:20|3.18194
04:46:21|3.18194
04:46:22|3.18177
04:46:23|3.18253
04:46:24|3.18253
04:46:25|3.18253
04:46:26|3.18253
04:46:28|3.18253
04:46:30|3.18253
04:46:31|3.18253
04:46:33|3.18253
04:46:34|3.18253
04:46:35|3.18253
04:46:35|3.18253
04:46:37|3.18163
04:46:38|3.18095
04:46:39|3.18095
04:46:40|3.18193
04:46:41|3.18242
04:46:42|3.18242
04:46:43|3.1819
04:46:44|3.1819
04:46:45|3.1819
04:46:45|3.18394
04:46:47|3.18394
04:46:47|3.18394
04:46:49|3.18462
04:46:50|3.18462
04:46:51|3.18462
04:46:52|3.18462
04:46:53|3.18462
04:46:55|3.18462
04:46:56|3.18462
04:46:57|3.18462
04:46:58|3.18462
04:46:59|3.18462
04:47:00|3.18462
04:47:00|3.18462
04:47:02|3.18529
04:47:03|3.18529
04:47:03|3.18529
04:47:04|3.18403
04:47:06|3.18403
04:47:07|3.18314
04:47:08|3.18191
04:47:09|3.18121
04:47:10|3.1828
04:47:11|3.1828
04:47:12|3.1828
04:47:13|3.1828
04:47:14|3.1828
04:47:15|3.1828
04:47:16|3.18251
04:47:17|3.18251
04:47:18|3.18134
04:47:19|3.18134
04:47:20|3.181
04:47:21|3.18108
04:47:23|3.18095
04:47:23|3.18095
04:47:24|3.18095
04:47:25|3.18095
04:47:26|3.1804
04:47:27|3.17904
04:47:29|3.17821
04:47:31|3.17821
04:47:31|3.17821
04:47:33|3.17992
04:47:33|3.17992
04:47:35|3.17992
04:47:37|3.17992
04:47:38|3.17992
04:47:39|3.17992
04:47:39|3.17992
04:47:41|3.17992
04:47:41|3.17992
04:47:42|3.17975
04:47:43|3.17983
04:47:45|3.18067
04:47:46|3.18067
04:47:47|3.18067
04:47:47|3.18067
04:47:49|3.18067
04:47:49|3.18067
04:47:50|3.17901
04:47:51|3.17901
04:47:53|3.17901
04:47:53|3.17901
04:47:54|3.17901
04:47:55|3.17878
04:47:57|3.17865
04:47:58|3.17839
04:47:59|3.17857
04:47:59|3.17857
04:48:01|3.17857
04:48:02|3.17857
04:48:03|3.17857
04:48:04|3.17857
04:48:05|3.17857
04:48:06|3.17857
04:48:07|3.17857
04:48:08|3.178
04:48:09|3.17791
04:48:10|3.17791
04:48:11|3.17767
04:48:12|3.17574
04:48:13|3.17614
04:48:14|3.17614
04:48:15|3.17614
04:48:16|3.17614
04:48:17|3.17614
04:48:18|3.17614
04:48:19|3.17614
04:48:20|3.17614
04:48:21|3.1756
04:48:22|3.175
04:48:23|3.17393
04:48:24|3.17394
04:48:25|3.177
04:48:26|3.17631
04:48:27|3.17631
04:48:28|3.17577
04:48:29|3.17577
04:48:31|3.17501
04:48:32|3.17428
04:48:33|3.17428
04:48:34|3.17357
04:48:35|3.17357
04:48:36|3.17454
04:48:38|3.17342
04:48:38|3.17316
04:48:40|3.17316
04:48:40|3.17316
04:48:41|3.17316
04:48:42|3.17292
04:48:44|3.16889
04:48:44|3.167
04:48:46|3.16791
04:48:47|3.16951
04:48:47|3.16951
04:48:48|3.16954
04:48:50|3.16979
04:48:50|3.17024
04:48:51|3.17024
04:48:52|3.17024
04:48:54|3.16941
04:48:55|3.16896
04:48:56|3.16963
04:48:57|3.16898
04:48:58|3.17085
04:48:59|3.17249
04:48:59|3.17252
04:49:00|3.17252
04:49:01|3.17267
04:49:03|3.17413
04:49:04|3.17374
04:49:05|3.17302
04:49:06|3.17115
04:49:07|3.17117
04:49:08|3.17118
04:49:09|3.17057
04:49:10|3.17058
04:49:11|3.17058
04:49:12|3.17107
04:49:12|3.17038
04:49:14|3.17038
04:49:14|3.171
04:49:16|3.171
04:49:17|3.16926
04:49:18|3.16926
04:49:19|3.16998
04:49:20|3.17136
04:49:21|3.17196
04:49:22|3.17196
04:49:23|3.17268
04:49:24|3.17268
04:49:25|3.17038
04:49:26|3.17108
04:49:27|3.17108
04:49:28|3.17197
04:49:29|3.17108
04:49:30|3.17108
04:49:31|3.17108
04:49:33|3.17108
04:49:33|3.17108
04:49:35|3.17078
04:49:36|3.16991
04:49:37|3.17195
04:49:38|3.17195
04:49:39|3.17162
04:49:40|3.17162
04:49:42|3.17038
04:49:42|3.17038
04:49:43|3.17038
04:49:44|3.17038
04:49:45|3.17038
04:49:46|3.16939
04:49:48|3.16939
04:49:48|3.1699
04:49:49|3.16939
04:49:50|3.17106
04:49:51|3.17107
04:49:53|3.17124
04:49:53|3.16955
04:49:54|3.16955
04:49:55|3.16955
04:49:56|3.17
04:49:58|3.17
04:49:58|3.17
04:50:00|3.17
04:50:01|3.17
04:50:01|3.17176
04:50:03|3.17145
04:50:04|3.17145
04:50:05|3.17143
04:50:06|3.17143
04:50:07|3.17143
04:50:08|3.17143
04:50:09|3.17143
04:50:10|3.17143
04:50:11|3.17143
04:50:12|3.17394
04:50:13|3.17394
04:50:14|3.17394
04:50:15|3.17394
04:50:16|3.17394
04:50:17|3.17394
04:50:18|3.17394
04:50:19|3.1747
04:50:20|3.1747
04:50:21|3.17483
04:50:22|3.17483
04:50:23|3.17483
04:50:24|3.17483
04:50:25|3.17483
04:50:26|3.17483
04:50:27|3.17483
04:50:28|3.17482
04:50:29|3.17357
04:50:30|3.17357
04:50:31|3.17357
04:50:33|3.17357
04:50:34|3.17357
04:50:35|3.17357
04:50:36|3.17275
04:50:37|3.17275
04:50:39|3.17275
04:50:40|3.17275
04:50:41|3.17275
04:50:42|3.17275
04:50:43|3.17275
04:50:44|3.17275
04:50:45|3.17275
04:50:46|3.17275
04:50:47|3.17275
04:50:49|3.17275
04:50:49|3.17215
04:50:50|3.17215
04:50:51|3.17215
04:50:52|3.17145
04:50:53|3.17145
04:50:54|3.17143
04:50:55|3.17199
04:50:57|3.17199
04:50:58|3.17199
04:50:59|3.17255
04:51:00|3.17255
04:51:01|3.17255
04:51:02|3.17255
04:51:03|3.17411
04:51:04|3.17411
04:51:05|3.17411
04:51:06|3.17428
04:51:07|3.175
04:51:08|3.175
04:51:09|3.17563
04:51:10|3.17563
04:51:11|3.17563
04:51:12|3.17554
04:51:13|3.17554
04:51:14|3.17584
04:51:15|3.17584
04:51:16|3.176
04:51:17|3.17596
04:51:18|3.17596
04:51:19|3.17597
04:51:20|3.17597
04:51:21|3.17597
04:51:22|3.17606
04:51:23|3.17606
04:51:24|3.17606
04:51:25|3.17606
04:51:26|3.17755
04:51:27|3.17789
04:51:28|3.17789
04:51:29|3.1767
04:51:30|3.1767
04:51:31|3.1767
04:51:33|3.1767
04:51:34|3.17563
04:51:36|3.17605
04:51:38|3.17605
04:51:39|3.17605
04:51:40|3.17615
04:51:41|3.17505
04:51:42|3.17623
04:51:43|3.17623
04:51:45|3.17623
04:51:46|3.17623
04:51:46|3.17623
04:51:47|3.17623
04:51:49|3.17623
04:51:50|3.17623
04:51:51|3.17623
04:51:52|3.17623
04:51:52|3.17623
04:51:54|3.17623
04:51:55|3.17623
04:51:56|3.17623
04:51:57|3.17623
04:51:58|3.17623
04:51:58|3.17623
04:52:00|3.17623
04:52:00|3.17623
04:52:01|3.17623
04:52:04|3.17742
04:52:04|3.17742
04:52:05|3.17742
04:52:06|3.17742
04:52:07|3.17742
04:52:08|3.17742
04:52:09|3.1775
04:52:10|3.1775
04:52:11|3.17764
04:52:12|3.17819
04:52:13|3.17819
04:52:14|3.17819
04:52:15|3.17819
04:52:16|3.17791
04:52:17|3.17818
04:52:18|3.17733
04:52:20|3.17721
04:52:20|3.177
04:52:21|3.177
04:52:22|3.17695
04:52:23|3.17695
04:52:24|3.17695
04:52:26|3.17695
04:52:26|3.17695
04:52:27|3.17695
04:52:28|3.1771
04:52:29|3.1771
04:52:30|3.17757
04:52:32|3.17757
04:52:32|3.17791
04:52:33|3.17791
04:52:35|3.17791
04:52:36|3.17791
04:52:38|3.17791
04:52:38|3.17791
04:52:39|3.17613
04:52:40|3.17625
04:52:41|3.176
04:52:43|3.1755
04:52:45|3.1759
04:52:45|3.1759
04:52:46|3.1759
04:52:48|3.1759
04:52:49|3.1759
04:52:50|3.1759
04:52:50|3.1759
04:52:51|3.1759
04:52:53|3.17802
04:52:54|3.17802
04:52:55|3.17802
04:52:56|3.17802
04:52:57|3.17802
04:52:58|3.17802
04:52:59|3.17888
04:53:00|3.17888
04:53:01|3.18025
04:53:02|3.18025
04:53:03|3.18025
04:53:04|3.18025
04:53:05|3.18025
04:53:07|3.18043
04:53:07|3.18043
04:53:09|3.18099
04:53:10|3.18115
04:53:11|3.18115
04:53:11|3.18059
04:53:12|3.18059
04:53:14|3.18059
04:53:15|3.18059
04:53:16|3.18059
04:53:17|3.18117
04:53:19|3.18117
04:53:19|3.18117
04:53:21|3.18117
04:53:22|3.18117
04:53:23|3.18117
04:53:23|3.18117
04:53:24|3.18
04:53:26|3.18
04:53:26|3.18
04:53:28|3.18
04:53:28|3.18094
04:53:29|3.18094
04:53:30|3.1796
04:53:31|3.1796
04:53:33|3.1796
04:53:33|3.17925
04:53:35|3.1796
04:53:37|3.17918
04:53:38|3.17935
04:53:39|3.17935
04:53:40|3.17935
04:53:42|3.1793
04:53:42|3.1793
04:53:44|3.1796
04:53:46|3.18021
04:53:46|3.18021
04:53:48|3.18049
04:53:48|3.1805
04:53:49|3.1805
04:53:50|3.1805
04:53:51|3.17975
04:53:52|3.18
04:53:53|3.18
04:53:54|3.18
04:53:55|3.18
04:53:56|3.18005
04:53:57|3.18005
04:53:59|3.18005
04:53:59|3.18005
04:54:00|3.18
04:54:01|3.18001
04:54:02|3.18001
04:54:04|3.18001
04:54:05|3.18001
04:54:06|3.18001
04:54:06|3.18001
04:54:08|3.18001
04:54:08|3.18001
04:54:10|3.18001
04:54:10|3.18001
04:54:11|3.18001
04:54:13|3.18001
04:54:13|3.18001
04:54:15|3.18048
04:54:16|3.18048
04:54:16|3.18048
04:54:18|3.18048
04:54:18|3.18048
04:54:19|3.18048
04:54:21|3.18048
04:54:21|3.18048
04:54:23|3.18048
04:54:24|3.18048
04:54:25|3.18048
04:54:26|3.18005
04:54:27|3.18005
04:54:28|3.18005
04:54:29|3.18005
04:54:30|3.18005
04:54:32|3.18005
04:54:32|3.18133
04:54:33|3.1806
04:54:34|3.1806
04:54:35|3.1806
04:54:37|3.1806
04:54:39|3.1806
04:54:39|3.1806
04:54:40|3.18077
04:54:42|3.18077
04:54:43|3.18077
04:54:43|3.18132
04:54:45|3.1806
04:54:46|3.1806
04:54:46|3.1806
04:54:48|3.1806
04:54:49|3.1806
04:54:49|3.1806
04:54:51|3.1834
04:54:52|3.1835
04:54:53|3.18208
04:54:54|3.18339
04:54:55|3.18339
04:54:56|3.18339
04:54:56|3.18339
04:54:58|3.18339
04:54:59|3.18339
04:55:00|3.18339
04:55:01|3.18339
04:55:02|3.18339
04:55:03|3.18423
04:55:04|3.1836
04:55:05|3.1824
04:55:06|3.1824
04:55:07|3.1824
04:55:08|3.18242
04:55:09|3.18242
04:55:10|3.18242
04:55:11|3.18249
04:55:13|3.1812
04:55:13|3.1812
04:55:15|3.1812
04:55:16|3.1812
04:55:17|3.1812
04:55:17|3.1812
04:55:19|3.1812
04:55:19|3.18072
04:55:21|3.18072
04:55:21|3.18072
04:55:23|3.18072
04:55:24|3.18072
04:55:25|3.18072
04:55:26|3.18072
04:55:26|3.18072
04:55:27|3.18136
04:55:29|3.18136
04:55:29|3.18222
04:55:30|3.18223
04:55:32|3.18089
04:55:33|3.18089
04:55:34|3.18089
04:55:35|3.18089
04:55:36|3.18089
04:55:38|3.18089
04:55:39|3.18001
04:55:40|3.18001
04:55:42|3.18001
04:55:44|3.18002
04:55:44|3.18002
04:55:45|3.18002
04:55:46|3.18089
04:55:47|3.18089
04:55:49|3.18089
04:55:50|3.18089
04:55:51|3.18089
04:55:52|3.18089
04:55:53|3.18131
04:55:54|3.18131
04:55:55|3.18131
04:55:56|3.18131
04:55:57|3.18131
04:55:58|3.18133
04:55:59|3.18133
04:56:00|3.18191
04:56:02|3.18191
04:56:02|3.18191
04:56:04|3.18191
04:56:05|3.18191
04:56:06|3.18191
04:56:07|3.18191
04:56:08|3.18191
04:56:08|3.18191
04:56:10|3.1824
04:56:11|3.1825
04:56:12|3.18199
04:56:13|3.18199
04:56:14|3.18199
04:56:15|3.18161
04:56:16|3.18161
04:56:17|3.18161
04:56:18|3.18161
04:56:18|3.18161
04:56:20|3.18035
04:56:21|3.18035
04:56:21|3.18035
04:56:23|3.18035
04:56:24|3.18039
04:56:25|3.18039
04:56:26|3.18039
04:56:27|3.18039
04:56:28|3.18039
04:56:29|3.18046
04:56:30|3.18046
04:56:31|3.18251
04:56:32|3.18251
04:56:32|3.18251
04:56:34|3.18251
04:56:35|3.18251
04:56:36|3.18251
04:56:37|3.18251
04:56:38|3.18071
04:56:39|3.18
04:56:40|3.1811
04:56:41|3.1811
04:56:43|3.1811
04:56:45|3.1811
04:56:45|3.1811
04:56:46|3.1811
04:56:48|3.1811
04:56:49|3.1811
04:56:51|3.18212
04:56:52|3.18212
04:56:52|3.18212
04:56:53|3.18212
04:56:55|3.18208
04:56:56|3.18208
04:56:57|3.18251
04:56:58|3.18251
04:56:59|3.18225
04:57:00|3.18225
04:57:01|3.18225
04:57:02|3.18225
04:57:03|3.18133
04:57:04|3.1815
04:57:05|3.1815
04:57:06|3.1815
04:57:07|3.1815
04:57:08|3.1815
04:57:09|3.1815
04:57:10|3.18072
04:57:11|3.18072
04:57:13|3.17848
04:57:13|3.17849
04:57:14|3.17849
04:57:15|3.17869
04:57:16|3.17869
04:57:18|3.17869
04:57:19|3.17831
04:57:19|3.17831
04:57:20|3.17831
04:57:22|3.17791
04:57:22|3.17791
04:57:23|3.17861
04:57:24|3.17861
04:57:25|3.17861
04:57:27|3.17861
04:57:27|3.17889
04:57:29|3.17889
04:57:29|3.17889
04:57:31|3.17777
04:57:31|3.17777
04:57:33|3.17777
04:57:34|3.17777
04:57:35|3.17777
04:57:36|3.17872
04:57:37|3.17872
04:57:38|3.17833
04:57:39|3.17833
04:57:40|3.17833
04:57:41|3.17833
04:57:42|3.17833
04:57:44|3.17833
04:57:45|3.17833
04:57:46|3.17833
04:57:46|3.1787
04:57:49|3.1789
04:57:49|3.1789
04:57:50|3.1789
04:57:51|3.1789
04:57:53|3.1789
04:57:53|3.1789
04:57:55|3.18
04:57:56|3.18
04:57:57|3.17999
04:57:58|3.17999
04:57:59|3.17999
04:58:00|3.17891
04:58:01|3.1789
04:58:02|3.1789
04:58:03|3.17891
04:58:04|3.17891
04:58:05|3.18
04:58:06|3.18079
04:58:07|3.18079
04:58:08|3.18079
04:58:09|3.18099
04:58:10|3.18099
04:58:11|3.18099
04:58:11|3.18099
04:58:13|3.18099
04:58:14|3.18197
04:58:14|3.18265
04:58:16|3.18364
04:58:17|3.18333
04:58:18|3.18333
04:58:19|3.18333
04:58:20|3.18299
04:58:21|3.18299
04:58:22|3.1823
04:58:22|3.18076
04:58:24|3.18076
04:58:25|3.18076
04:58:26|3.18076
04:58:27|3.18076
04:58:28|3.18076
04:58:29|3.18076
04:58:30|3.18076
04:58:31|3.18076
04:58:32|3.18076
04:58:33|3.18076
04:58:34|3.18076
04:58:35|3.18076
04:58:36|3.181
04:58:37|3.181
04:58:38|3.181
04:58:39|3.181
04:58:41|3.181
04:58:42|3.181
04:58:43|3.181
04:58:45|3.181
04:58:46|3.181
04:58:47|3.18151
04:58:48|3.18151
04:58:48|3.18151
04:58:50|3.18151
04:58:50|3.18151
04:58:52|3.18151
04:58:53|3.18151
04:58:54|3.18151
04:58:55|3.18151
04:58:56|3.18151
04:58:58|3.18151
04:59:00|3.18151
04:59:01|3.18013
04:59:02|3.18013
04:59:03|3.18013
04:59:04|3.18013
04:59:05|3.18013
04:59:06|3.18013
04:59:07|3.18013
04:59:08|3.18007
04:59:09|3.18007
04:59:10|3.17979
04:59:11|3.17979
04:59:12|3.17916
04:59:13|3.17916
04:59:14|3.17916
04:59:15|3.17916
04:59:16|3.17806
04:59:17|3.17806
04:59:18|3.17806
04:59:19|3.17806
04:59:20|3.17806
04:59:21|3.17806
04:59:22|3.17806
04:59:23|3.17806
04:59:24|3.17806
04:59:25|3.17807
04:59:26|3.17807
04:59:27|3.17807
04:59:28|3.17885
04:59:29|3.17885
04:59:30|3.17885
04:59:31|3.17885
04:59:32|3.17809
04:59:33|3.17809
04:59:34|3.1781
04:59:35|3.1781
04:59:36|3.1781
04:59:37|3.1781
04:59:38|3.1781
04:59:39|3.1781
04:59:40|3.1781
04:59:42|3.17874
04:59:42|3.17874
04:59:44|3.17913
04:59:45|3.17913
04:59:47|3.17913
04:59:48|3.17913
04:59:49|3.17913
04:59:50|3.17913
04:59:51|3.17913
04:59:52|3.17806
04:59:53|3.17806
04:59:54|3.17806
04:59:55|3.17806
04:59:56|3.17695
04:59:57|3.17682
04:59:58|3.17786
04:59:59|3.17785
05:00:01|3.17805
05:00:01|3.17805
05:00:02|3.17805
05:00:04|3.17805
05:00:05|3.17828
05:00:06|3.17828
05:00:07|3.17828
05:00:08|3.17828
05:00:09|3.17681
05:00:10|3.17681
05:00:11|3.17681
05:00:12|3.17675
05:00:13|3.17615
05:00:14|3.17615
05:00:15|3.17615
05:00:16|3.17615
05:00:17|3.17615
05:00:18|3.17614
05:00:20|3.17614
05:00:21|3.17614
05:00:22|3.17862
05:00:22|3.17862
05:00:23|3.17862
05:00:25|3.17862
05:00:26|3.17862
05:00:27|3.17884
05:00:28|3.18
05:00:29|3.18097
05:00:30|3.18097
05:00:31|3.18096
05:00:32|3.18013
05:00:33|3.17975
05:00:35|3.17975
05:00:35|3.17975
05:00:37|3.17975
05:00:37|3.17975
05:00:38|3.1797
05:00:39|3.1797
05:00:40|3.1797
05:00:42|3.1797
05:00:43|3.17972
05:00:44|3.17975
05:00:45|3.17958
05:00:46|3.17958
05:00:47|3.17958
05:00:48|3.17958
05:00:49|3.1807
05:00:51|3.181
05:00:51|3.18135
05:00:52|3.18135
05:00:53|3.18135
05:00:55|3.18135
05:00:56|3.18135
05:00:56|3.182
05:00:58|3.182
05:00:59|3.182
05:01:00|3.182
05:01:00|3.182
05:01:01|3.18205
05:01:03|3.18292
05:01:04|3.18292
05:01:05|3.18292
05:01:06|3.18324
05:01:07|3.18326
05:01:08|3.18326
05:01:09|3.18326
05:01:10|3.18326
05:01:12|3.18332
05:01:13|3.18332
05:01:14|3.1842
05:01:15|3.1842
05:01:16|3.1842
05:01:16|3.18412
05:01:18|3.18427
05:01:19|3.18429
05:01:20|3.18429
05:01:21|3.18429
05:01:21|3.18336
05:01:22|3.18336
05:01:24|3.18336
05:01:25|3.18336
05:01:26|3.18333
05:01:27|3.18333
05:01:27|3.18333
05:01:29|3.18315
05:01:29|3.18315
05:01:31|3.18344
05:01:32|3.18343
05:01:33|3.18343
05:01:33|3.18343
05:01:34|3.18343
05:01:36|3.18343
05:01:37|3.18343
05:01:38|3.18343
05:01:39|3.18343
05:01:40|3.18343
05:01:41|3.18343
05:01:42|3.18343
05:01:44|3.18343
05:01:45|3.18343
05:01:47|3.18343
05:01:47|3.18343
05:01:48|3.18373
05:01:49|3.18373
05:01:51|3.18373
05:01:52|3.18373
05:01:53|3.18373
05:01:54|3.18373
05:01:55|3.18373
05:01:55|3.18373
05:01:57|3.18373
05:01:58|3.18373
05:01:59|3.18302
05:02:00|3.18302
05:02:01|3.18343
05:02:02|3.18408
05:02:03|3.18408
05:02:04|3.18409
05:02:05|3.18409
05:02:05|3.18409
05:02:07|3.18409
05:02:07|3.18324
05:02:09|3.18324
05:02:10|3.18232
05:02:11|3.18078
05:02:11|3.18078
05:02:12|3.18078
05:02:14|3.18061
05:02:15|3.18061
05:02:17|3.18061
05:02:17|3.18061
05:02:18|3.18061
05:02:19|3.18061
05:02:20|3.18061
05:02:21|3.18061
05:02:22|3.18061
05:02:23|3.18108
05:02:24|3.18108
05:02:25|3.18108
05:02:26|3.18108
05:02:27|3.18108
05:02:28|3.18108
05:02:29|3.18108
05:02:30|3.18108
05:02:31|3.18287
05:02:32|3.18393
05:02:33|3.18393
05:02:34|3.18393
05:02:36|3.18393
05:02:36|3.18393
05:02:37|3.18393
05:02:38|3.18393
05:02:39|3.18393
05:02:41|3.18393
05:02:41|3.18393
05:02:43|3.18393
05:02:45|3.18387
05:02:46|3.18387
05:02:47|3.18387
05:02:47|3.18387
05:02:48|3.18387
05:02:50|3.18387
05:02:51|3.18387
05:02:52|3.18395
05:02:53|3.18395
05:02:54|3.18397
05:02:55|3.18232
05:02:56|3.18232
05:02:57|3.18232
05:02:58|3.18232
05:02:59|3.18232
05:03:00|3.18232
05:03:01|3.18232
05:03:02|3.18232
05:03:03|3.18232
05:03:04|3.18232
05:03:05|3.1806
05:03:06|3.1806
05:03:07|3.1806
05:03:08|3.1806
05:03:09|3.1806
05:03:10|3.1806
05:03:11|3.1806
05:03:12|3.1806
05:03:13|3.1806
05:03:15|3.1806
05:03:17|3.1806
05:03:18|3.1806
05:03:19|3.1806
05:03:19|3.1806
05:03:20|3.1806
05:03:21|3.18229
05:03:23|3.18229
05:03:24|3.18229
05:03:24|3.18233
05:03:25|3.18233
05:03:27|3.18366
05:03:27|3.18366
05:03:29|3.18366
05:03:30|3.18366
05:03:31|3.18212
05:03:32|3.18212
05:03:33|3.18212
05:03:34|3.18212
05:03:35|3.18212
05:03:36|3.18212
05:03:37|3.18212
05:03:38|3.18212
05:03:39|3.18212
05:03:40|3.18212
05:03:41|3.18212
05:03:42|3.18267
05:03:43|3.18215
05:03:44|3.18215
05:03:46|3.18215
05:03:47|3.18273
05:03:48|3.18273
05:03:50|3.18273
05:03:51|3.18273
05:03:52|3.18273
05:03:53|3.18273
05:03:54|3.18261
05:03:55|3.18261
05:03:56|3.18261
05:03:57|3.18261
05:03:58|3.18261
05:03:59|3.18261
05:04:00|3.18227
05:04:01|3.18227
05:04:02|3.18227
05:04:03|3.1823
05:04:04|3.1823
05:04:05|3.1823
05:04:06|3.1823
05:04:07|3.1823
05:04:08|3.1823
05:04:09|3.1823
05:04:10|3.1823
05:04:11|3.18097
05:04:12|3.18023
05:04:13|3.18023
05:04:14|3.18023
05:04:15|3.18023
05:04:16|3.18142
05:04:17|3.18142
05:04:18|3.18213
05:04:19|3.18213
05:04:20|3.18213
05:04:21|3.18166
05:04:22|3.18168
05:04:23|3.18168
05:04:24|3.18168
05:04:26|3.18168
05:04:26|3.18168
05:04:27|3.18168
05:04:28|3.18168
05:04:29|3.18168
05:04:30|3.18168
05:04:31|3.18168
05:04:32|3.18168
05:04:33|3.18186
05:04:34|3.18186
05:04:35|3.18142
05:04:37|3.18169
05:04:38|3.18169
05:04:39|3.182
05:04:40|3.182
05:04:41|3.182
05:04:42|3.18212
05:04:43|3.18213
05:04:44|3.182
05:04:45|3.182
05:04:47|3.182
05:04:48|3.18106
05:04:50|3.18106
05:04:51|3.18106
05:04:52|3.18071
05:04:52|3.18071
05:04:54|3.18067
05:04:55|3.18067
05:04:56|3.18071
05:04:57|3.18071
05:04:58|3.18071
05:04:59|3.18093
05:05:00|3.18093
05:05:01|3.18093
05:05:01|3.1809
05:05:03|3.18128
05:05:04|3.18068
05:05:05|3.18068
05:05:06|3.18068
05:05:07|3.18068
05:05:08|3.18068
05:05:09|3.18068
05:05:10|3.1805
05:05:11|3.1805
05:05:12|3.1805
05:05:13|3.1805
05:05:14|3.1805
05:05:15|3.1805
05:05:17|3.18
05:05:18|3.18
05:05:18|3.18
05:05:20|3.17941
05:05:21|3.17941
05:05:22|3.17944
05:05:23|3.17944
05:05:23|3.17944
05:05:25|3.1791
05:05:25|3.1791
05:05:27|3.17919
05:05:28|3.17919
05:05:29|3.17919
05:05:30|3.17919
05:05:31|3.17919
05:05:32|3.17822
05:05:32|3.17822
05:05:34|3.17822
05:05:34|3.17822
05:05:37|3.17812
05:05:37|3.17812
05:05:38|3.17837
05:05:39|3.17917
05:05:40|3.17917
05:05:41|3.1782
05:05:42|3.17897
05:05:43|3.17897
05:05:45|3.17897
05:05:46|3.17897
05:05:46|3.17897
05:05:48|3.17791
05:05:50|3.17791
05:05:51|3.17688
05:05:52|3.17709
05:05:53|3.17709
05:05:54|3.1763
05:05:55|3.1763
05:05:56|3.17544
05:05:57|3.17544
05:05:57|3.17483
05:05:59|3.17462
05:06:00|3.1735
05:06:01|3.17347
05:06:02|3.17412
05:06:03|3.17412
05:06:04|3.17412
05:06:05|3.17483
05:06:06|3.17355
05:06:07|3.17355
05:06:08|3.17355
05:06:09|3.17355
05:06:10|3.17346
05:06:11|3.173
05:06:12|3.17287
05:06:13|3.17287
05:06:14|3.17263
05:06:15|3.17263
05:06:16|3.17192
05:06:17|3.17192
05:06:18|3.17192
05:06:19|3.17138
05:06:20|3.17238
05:06:21|3.17238
05:06:22|3.17238
05:06:23|3.17238
05:06:24|3.17122
05:06:25|3.17122
05:06:26|3.16939
05:06:27|3.16974
05:06:28|3.17034
05:06:29|3.17034
05:06:30|3.17034
05:06:31|3.16933
05:06:32|3.16933
05:06:33|3.16909
05:06:34|3.16909
05:06:35|3.16909
05:06:36|3.16902
05:06:37|3.16902
05:06:40|3.16902
05:06:41|3.16867
05:06:41|3.16867
05:06:42|3.16814
05:06:43|3.16814
05:06:44|3.16814
05:06:46|3.16809
05:06:46|3.16809
05:06:48|3.1679
05:06:49|3.1679
05:06:50|3.16785
05:06:51|3.16817
05:06:52|3.16817
05:06:53|3.16817
05:06:55|3.16846
05:06:56|3.16886
05:06:57|3.16886
05:06:58|3.16821
05:06:59|3.16821
05:07:01|3.16821
05:07:01|3.16927
05:07:02|3.16864
05:07:03|3.16929
05:07:04|3.16929
05:07:06|3.16929
05:07:07|3.16929
05:07:08|3.16899
05:07:09|3.16846
05:07:10|3.16846
05:07:12|3.16846
05:07:12|3.16846
05:07:13|3.16846
05:07:14|3.16846
05:07:15|3.16846
05:07:16|3.16978
05:07:17|3.171
05:07:18|3.171
05:07:19|3.16985
05:07:20|3.16913
05:07:21|3.16913
05:07:22|3.16913
05:07:23|3.16913
05:07:24|3.16913
05:07:25|3.16771
05:07:26|3.16771
05:07:27|3.16817
05:07:28|3.16771
05:07:29|3.16723
05:07:30|3.16832
05:07:31|3.16903
05:07:32|3.16903
05:07:33|3.16903
05:07:34|3.16746
05:07:35|3.16746
05:07:36|3.16746
05:07:37|3.16746
05:07:39|3.16794
05:07:39|3.16886
05:07:40|3.16886
05:07:41|3.16886
05:07:42|3.16886
05:07:43|3.16886
05:07:45|3.167
05:07:46|3.16666
05:07:46|3.16665
05:07:48|3.16757
05:07:50|3.16757
05:07:52|3.16757
05:07:52|3.16757
05:07:53|3.16757
05:07:54|3.16757
05:07:56|3.16722
05:07:57|3.16722
05:07:58|3.16755
05:07:59|3.16755
05:08:00|3.16755
05:08:01|3.16708
05:08:02|3.16693
05:08:03|3.16693
05:08:04|3.16693
05:08:05|3.16826
05:08:06|3.16826
05:08:07|3.16826
05:08:08|3.16826
05:08:09|3.16826
05:08:10|3.16826
05:08:11|3.16826
05:08:12|3.16918
05:08:13|3.16918
05:08:14|3.16918
05:08:15|3.16918
05:08:16|3.16918
05:08:18|3.16918
05:08:19|3.16918
05:08:20|3.16918
05:08:21|3.16918
05:08:22|3.16918
05:08:22|3.16918
05:08:25|3.16918
05:08:25|3.16801
05:08:26|3.16801
05:08:27|3.16748
05:08:28|3.16748
05:08:29|3.16748
05:08:30|3.16748
05:08:31|3.16748
05:08:32|3.167
05:08:33|3.167
05:08:34|3.167
05:08:36|3.16748
05:08:37|3.16703
05:08:37|3.16703
05:08:39|3.16703
05:08:39|3.16703
05:08:40|3.16703
05:08:42|3.167
05:08:42|3.167
05:08:43|3.167
05:08:45|3.16703
05:08:45|3.16703
05:08:47|3.16703
05:08:47|3.16703
05:08:48|3.16713
05:08:50|3.16748
05:08:51|3.16748
05:08:53|3.16748
05:08:53|3.16801
05:08:55|3.16788
05:08:56|3.16788
05:08:57|3.16788
05:08:58|3.16788
05:08:59|3.16788
05:09:01|3.16788
05:09:01|3.16703
05:09:02|3.167
05:09:04|3.167
05:09:04|3.1671
05:09:05|3.1671
05:09:06|3.1671
05:09:08|3.1671
05:09:09|3.1671
05:09:10|3.1671
05:09:11|3.16725
05:09:12|3.16724
05:09:13|3.16724
05:09:14|3.16718
05:09:15|3.16718
05:09:16|3.16718
05:09:18|3.16664
05:09:19|3.16664
05:09:19|3.16664
05:09:20|3.16664
05:09:22|3.16664
05:09:23|3.16664
05:09:24|3.16719
05:09:25|3.16753
05:09:26|3.16664
05:09:27|3.16664
05:09:28|3.16664
05:09:29|3.16642
05:09:30|3.16642
05:09:31|3.16642
05:09:33|3.16642
05:09:34|3.16642
05:09:35|3.16642
05:09:35|3.16637
05:09:36|3.16637
05:09:37|3.16637
05:09:39|3.1664
05:09:39|3.1664
05:09:40|3.16647
05:09:41|3.16647
05:09:42|3.16647
05:09:44|3.16647
05:09:45|3.16593
05:09:46|3.16567
05:09:47|3.16567
05:09:48|3.16567
05:09:49|3.16567
05:09:51|3.16647
05:09:53|3.16748
05:09:54|3.16748
05:09:56|3.16801
05:09:57|3.16801
05:09:59|3.16801
05:09:59|3.16837
05:10:00|3.16889
05:10:01|3.16889
05:10:02|3.16809
05:10:03|3.16809
05:10:04|3.16876
05:10:05|3.16876
05:10:07|3.16958
05:10:07|3.16958
05:10:08|3.16958
05:10:10|3.171
05:10:11|3.171
05:10:12|3.17176
05:10:13|3.17195
05:10:14|3.17195
05:10:15|3.17108
05:10:16|3.1705
05:10:17|3.17093
05:10:18|3.17093
05:10:20|3.17093
05:10:21|3.17093
05:10:22|3.17093
05:10:22|3.17093
05:10:23|3.17093
05:10:24|3.17093
05:10:26|3.17093
05:10:26|3.17093
05:10:27|3.17207
05:10:29|3.17267
05:10:29|3.17267
05:10:30|3.17351
05:10:31|3.17351
05:10:32|3.17351
05:10:33|3.17351
05:10:35|3.17304
05:10:35|3.17304
05:10:36|3.17304
05:10:37|3.17304
05:10:39|3.17109
05:10:40|3.17109
05:10:40|3.17109
05:10:42|3.17109
05:10:43|3.17109
05:10:44|3.17109
05:10:45|3.17109
05:10:45|3.17109
05:10:46|3.17109
05:10:47|3.17199
05:10:49|3.17253
05:10:50|3.17253
05:10:51|3.17351
05:10:52|3.17379
05:10:54|3.17379
05:10:55|3.17379
05:10:56|3.17379
05:10:57|3.17379
05:10:58|3.17379
05:10:59|3.17379
05:11:00|3.17346
05:11:01|3.17346
05:11:02|3.17346
05:11:03|3.17346
05:11:05|3.17346
05:11:06|3.17425
05:11:06|3.17425
05:11:08|3.17425
05:11:08|3.17425
05:11:10|3.17425
05:11:11|3.17425
05:11:12|3.17425
05:11:13|3.17566
05:11:14|3.17607
05:11:15|3.17607
05:11:17|3.17608
05:11:18|3.17608
05:11:19|3.17608
05:11:19|3.17608
05:11:20|3.17608
05:11:22|3.17608
05:11:23|3.17601
05:11:24|3.17601
05:11:25|3.17601
05:11:26|3.17601
05:11:27|3.17601
05:11:28|3.17601
05:11:29|3.17517
05:11:30|3.17456
05:11:31|3.17456
05:11:32|3.17456
05:11:32|3.17456
05:11:34|3.17456
05:11:35|3.17456
05:11:36|3.17483
05:11:37|3.17483
05:11:38|3.17483
05:11:39|3.17497
05:11:40|3.17497
05:11:41|3.17497
05:11:42|3.17497
05:11:43|3.17497
05:11:44|3.17497
05:11:44|3.17523
05:11:45|3.17523
05:11:47|3.17523
05:11:48|3.17523
05:11:49|3.17523
05:11:50|3.17523
05:11:51|3.17641
05:11:51|3.17641
05:11:53|3.17641
05:11:55|3.17641
05:11:56|3.17641
05:11:57|3.17641
05:11:58|3.17641
05:11:59|3.17551
05:12:00|3.17542
05:12:01|3.17542
05:12:02|3.17477
05:12:03|3.17477
05:12:04|3.17477
05:12:05|3.17477
05:12:07|3.17473
05:12:07|3.17473
05:12:08|3.17428
05:12:09|3.17428
05:12:10|3.17375
05:12:12|3.17326
05:12:13|3.17326
05:12:14|3.17326
05:12:15|3.17326
05:12:16|3.17413
05:12:17|3.17373
05:12:18|3.17373
05:12:19|3.17326
05:12:20|3.17326
05:12:21|3.17326
05:12:22|3.17441
05:12:23|3.17441
05:12:24|3.17441
05:12:25|3.17441
05:12:26|3.17441
05:12:27|3.17491
05:12:28|3.17491
05:12:29|3.17589
05:12:30|3.17589
05:12:31|3.17589
05:12:33|3.17589
05:12:34|3.17589
05:12:35|3.17589
05:12:35|3.17589
05:12:36|3.17589
05:12:38|3.17589
05:12:39|3.17589
05:12:40|3.17569
05:12:40|3.17596
05:12:42|3.17596
05:12:43|3.17641
05:12:43|3.17589
05:12:45|3.17589
05:12:46|3.17589
05:12:47|3.17589
05:12:48|3.17589
05:12:49|3.17589
05:12:50|3.17589
05:12:50|3.17589
05:12:52|3.17589
05:12:53|3.17589
05:12:55|3.17589
05:12:56|3.17489
05:12:57|3.17489
05:12:58|3.17489
05:12:59|3.17489
05:13:00|3.17489
05:13:02|3.17489
05:13:02|3.17489
05:13:04|3.17186
05:13:05|3.17349
05:13:06|3.17349
05:13:07|3.17349
05:13:08|3.17231
05:13:09|3.17231
05:13:11|3.17231
05:13:11|3.17231
05:13:13|3.17231
05:13:14|3.17231
05:13:15|3.17231
05:13:16|3.17231
05:13:17|3.17231
05:13:18|3.17249
05:13:19|3.17289
05:13:21|3.17289
05:13:22|3.17289
05:13:23|3.17289
05:13:25|3.17289
05:13:25|3.17289
05:13:26|3.17289
05:13:27|3.17289
05:13:28|3.17289
05:13:29|3.17289
05:13:30|3.17289
05:13:31|3.17289
05:13:33|3.17289
05:13:33|3.17289
05:13:34|3.17289
05:13:36|3.17289
05:13:36|3.17289
05:13:37|3.17289
05:13:38|3.17289
05:13:40|3.17289
05:13:41|3.17289
05:13:42|3.17289
05:13:43|3.17338
05:13:44|3.17338
05:13:44|3.17338
05:13:46|3.17308
05:13:47|3.17308
05:13:48|3.17308
05:13:49|3.17308
05:13:49|3.17308
05:13:50|3.17308
05:13:52|3.17308
05:13:53|3.17308
05:13:54|3.17308
05:13:55|3.17308
05:13:57|3.17308
05:13:59|3.17308
05:13:59|3.17308
05:14:01|3.17308
05:14:02|3.17308
05:14:03|3.17308
05:14:05|3.17139
05:14:05|3.17139
05:14:07|3.17139
05:14:07|3.17412
05:14:08|3.17412
05:14:10|3.17412
05:14:11|3.17412
05:14:12|3.17412
05:14:13|3.17412
05:14:15|3.17464
05:14:16|3.17464
05:14:17|3.17464
05:14:17|3.17411
05:14:18|3.17411
05:14:19|3.17411
05:14:20|3.17411
05:14:21|3.17411
05:14:23|3.17411
05:14:23|3.17411
05:14:25|3.17411
05:14:26|3.17448
05:14:27|3.17374
05:14:28|3.17374
05:14:29|3.17374
05:14:30|3.17374
05:14:31|3.17374
05:14:32|3.17374
05:14:33|3.17374
05:14:34|3.17374
05:14:35|3.17374
05:14:36|3.17322
05:14:37|3.17322
05:14:38|3.17322
05:14:39|3.17322
05:14:40|3.17322
05:14:41|3.17322
05:14:42|3.17322
05:14:43|3.17322
05:14:44|3.17506
05:14:45|3.17506
05:14:46|3.17506
05:14:47|3.17506
05:14:49|3.17506
05:14:49|3.17506
05:14:50|3.17506
05:14:51|3.17506
05:14:52|3.17506
05:14:54|3.17506
05:14:54|3.17506
05:14:56|3.17506
05:14:58|3.17506
05:14:58|3.17506
05:15:07|3.17506
05:15:08|3.17474
05:15:09|3.17237
05:15:10|3.17291
05:15:11|3.17288
05:15:12|3.17288
05:15:13|3.17288
05:15:14|3.17288
05:15:15|3.17288
05:15:16|3.17288
05:15:17|3.17288
05:15:19|3.17288
05:15:19|3.17288
05:15:20|3.17288
05:15:21|3.17288
05:15:22|3.17468
05:15:23|3.17468
05:15:25|3.17468
05:15:26|3.17469
05:15:27|3.17469
05:15:28|3.17468
05:15:29|3.17468
05:15:30|3.17468
05:15:31|3.17468
05:15:32|3.17468
05:15:33|3.1758
05:15:34|3.1758
05:15:35|3.1758
05:15:36|3.17602
05:15:37|3.17602
05:15:38|3.17602
05:15:39|3.17602
05:15:40|3.17602
05:15:41|3.17587
05:15:42|3.17587
05:15:43|3.17587
05:15:44|3.17643
05:15:45|3.17675
05:15:46|3.17675
05:15:47|3.17764
05:15:48|3.17791
05:15:49|3.17791
05:15:50|3.17777
05:15:51|3.17668
05:15:52|3.17668
05:15:53|3.17572
05:15:54|3.17521
05:15:56|3.17561
05:15:57|3.17561
05:15:59|3.17561
05:16:00|3.17561
05:16:02|3.17561
05:16:03|3.17554
05:16:04|3.17554
05:16:05|3.17554
05:16:06|3.17554
05:16:08|3.17554
05:16:08|3.17554
05:16:09|3.17554
05:16:10|3.17554
05:16:11|3.17554
05:16:12|3.17554
05:16:13|3.17554
05:16:14|3.17554
05:16:15|3.17554
05:16:16|3.17554
05:16:17|3.17554
05:16:18|3.17554
05:16:19|3.17554
05:16:20|3.17553
05:16:21|3.17553
05:16:22|3.17578
05:16:23|3.17578
05:16:25|3.17594
05:16:25|3.17641
05:16:27|3.17641
05:16:27|3.17677
05:16:29|3.17677
05:16:29|3.17677
05:16:31|3.17677
05:16:32|3.17626
05:16:32|3.17626
05:16:33|3.17626
05:16:35|3.17626
05:16:35|3.17626
05:16:37|3.17626
05:16:37|3.17506
05:16:38|3.17506
05:16:39|3.17506
05:16:41|3.17506
05:16:42|3.17506
05:16:42|3.17572
05:16:43|3.17789
05:16:45|3.17789
05:16:45|3.17789
05:16:47|3.1734
05:16:48|3.17318
05:16:49|3.17389
05:16:50|3.17135
05:16:51|3.17259
05:16:52|3.17136
05:16:53|3.16955
05:16:54|3.16993
05:16:55|3.16907
05:16:56|3.1689
05:16:57|3.1689
05:16:59|3.16867
05:17:00|3.1684
05:17:02|3.16695
05:17:03|3.16905
05:17:04|3.16799
05:17:06|3.16799
05:17:06|3.16799
05:17:08|3.16799
05:17:09|3.16799
05:17:10|3.16799
05:17:11|3.16799
05:17:12|3.16799
05:17:13|3.16799
05:17:14|3.16799
05:17:15|3.16799
05:17:17|3.16799
05:17:17|3.16877
05:17:18|3.16889
05:17:19|3.16889
05:17:20|3.16889
05:17:22|3.16889
05:17:23|3.16889
05:17:24|3.16889
05:17:25|3.16814
05:17:26|3.16861
05:17:27|3.16861
05:17:28|3.16861
05:17:29|3.16861
05:17:30|3.16861
05:17:31|3.16861
05:17:32|3.16861
05:17:33|3.16789
05:17:34|3.1677
05:17:35|3.16633
05:17:36|3.16691
05:17:37|3.16632
05:17:38|3.16632
05:17:39|3.16632
05:17:40|3.16632
05:17:41|3.16603
05:17:42|3.16603
05:17:43|3.16603
05:17:44|3.16603
05:17:45|3.16747
05:17:46|3.16628
05:17:47|3.16628
05:17:48|3.16628
05:17:49|3.16628
05:17:50|3.16603
05:17:51|3.16603
05:17:52|3.16603
05:17:53|3.16603
05:17:54|3.16603
05:17:55|3.16603
05:17:56|3.16603
05:17:57|3.16603
05:17:59|3.16603
05:18:00|3.16603
05:18:02|3.16209
05:18:03|3.1622
05:18:04|3.16378
05:18:05|3.16239
05:18:06|3.16302
05:18:07|3.16148
05:18:09|3.1601
05:18:10|3.16004
05:18:11|3.16002
05:18:13|3.16002
05:18:13|3.16142
05:18:14|3.16351
05:18:15|3.16455
05:18:16|3.16378
05:18:17|3.16453
05:18:18|3.16453
05:18:19|3.16453
05:18:20|3.16453
05:18:21|3.16453
05:18:22|3.16464
05:18:24|3.16464
05:18:25|3.16488
05:18:26|3.16489
05:18:27|3.1649
05:18:28|3.1649
05:18:29|3.1649
05:18:30|3.1649
05:18:31|3.1649
05:18:32|3.1649
05:18:33|3.1649
05:18:34|3.1649
05:18:35|3.1649
05:18:36|3.16559
05:18:37|3.16559
05:18:38|3.1662
05:18:39|3.1662
05:18:40|3.1662
05:18:41|3.1662
05:18:42|3.1662
05:18:43|3.1662
05:18:44|3.16649
05:18:46|3.16649
05:18:46|3.16649
05:18:47|3.16667
05:18:48|3.16667
05:18:49|3.16667
05:18:50|3.16667
05:18:52|3.16667
05:18:53|3.16667
05:18:53|3.16802
05:18:54|3.16802
05:18:55|3.16802
05:18:57|3.16808
05:18:58|3.16808
05:18:58|3.16808
05:19:00|3.1662
05:19:02|3.16568
05:19:04|3.16453
05:19:04|3.164
05:19:05|3.164
05:19:06|3.164
05:19:08|3.164
05:19:09|3.16346
05:19:10|3.16303
05:19:11|3.16178
05:19:12|3.16179
05:19:13|3.16179
05:19:14|3.16179
05:19:15|3.16179
05:19:16|3.16179
05:19:17|3.16179
05:19:19|3.16193
05:19:20|3.16193
05:19:21|3.16193
05:19:22|3.16187
05:19:23|3.16187
05:19:24|3.1618
05:19:25|3.1618
05:19:26|3.1618
05:19:27|3.1618
05:19:28|3.1618
05:19:29|3.16178
05:19:30|3.16178
05:19:31|3.16146
05:19:32|3.16199
05:19:33|3.16199
05:19:34|3.16199
05:19:35|3.16199
05:19:36|3.16199
05:19:37|3.16199
05:19:38|3.16199
05:19:40|3.16199
05:19:40|3.16073
05:19:41|3.16105
05:19:42|3.16105
05:19:43|3.16105
05:19:44|3.16
05:19:46|3.16
05:19:46|3.16
05:19:48|3.16
05:19:49|3.16
05:19:50|3.16
05:19:51|3.16
05:19:52|3.16
05:19:53|3.16
05:19:54|3.16
05:19:55|3.16104
05:19:56|3.16105
05:19:57|3.1622
05:19:58|3.16229
05:19:59|3.16273
05:20:00|3.16274
05:20:02|3.16303
05:20:03|3.16303
05:20:04|3.16303
05:20:06|3.16303
05:20:06|3.16303
05:20:08|3.16463
05:20:09|3.16463
05:20:10|3.16463
05:20:11|3.16463
05:20:12|3.16463
05:20:13|3.16548
05:20:14|3.16549
05:20:15|3.16596
05:20:17|3.16602
05:20:18|3.16602
05:20:19|3.16602
05:20:20|3.16625
05:20:21|3.16548
05:20:22|3.16548
05:20:23|3.16548
05:20:24|3.16548
05:20:25|3.16548
05:20:26|3.16548
05:20:27|3.16548
05:20:28|3.16548
05:20:29|3.16548
05:20:30|3.16548
05:20:31|3.16548
05:20:32|3.16548
05:20:33|3.16548
05:20:34|3.16548
05:20:36|3.16548
05:20:37|3.1646
05:20:38|3.1646
05:20:39|3.1646
05:20:40|3.1646
05:20:41|3.1646
05:20:42|3.1646
05:20:43|3.1646
05:20:44|3.1646
05:20:45|3.1646
05:20:46|3.16426
05:20:47|3.16426
05:20:48|3.16426
05:20:49|3.16426
05:20:50|3.16426
05:20:51|3.16426
05:20:52|3.16533
05:20:53|3.16533
05:20:54|3.16533
05:20:55|3.16533
05:20:56|3.16533
05:20:57|3.16533
05:20:58|3.16533
05:20:59|3.16533
05:21:01|3.16533
05:21:03|3.16533
05:21:04|3.16533
05:21:06|3.16533
05:21:07|3.16533
05:21:07|3.16506
05:21:08|3.16506
05:21:10|3.16437
05:21:10|3.16437
05:21:11|3.16437
05:21:12|3.16519
05:21:13|3.16633
05:21:15|3.16633
05:21:16|3.16633
05:21:17|3.16633
05:21:18|3.16633
05:21:19|3.16633
05:21:20|3.16594
05:21:21|3.16594
05:21:22|3.16594
05:21:23|3.16594
05:21:24|3.16594
05:21:25|3.16594
05:21:26|3.16594
05:21:27|3.16594
05:21:28|3.16594
05:21:29|3.16594
05:21:30|3.16678
05:21:31|3.16678
05:21:32|3.16678
05:21:33|3.167
05:21:34|3.167
05:21:35|3.167
05:21:36|3.167
05:21:37|3.167
05:21:38|3.167
05:21:39|3.167
05:21:40|3.16618
05:21:41|3.16618
05:21:42|3.16618
05:21:43|3.16618
05:21:44|3.16618
05:21:45|3.16618
05:21:46|3.16618
05:21:47|3.16618
05:21:48|3.16618
05:21:49|3.16618
05:21:50|3.16618
05:21:51|3.16618
05:21:52|3.16618
05:21:53|3.1669
05:21:54|3.1669
05:21:55|3.1669
05:21:56|3.1669
05:21:57|3.1669
05:21:58|3.16714
05:21:59|3.16714
05:22:00|3.16714
05:22:01|3.16658
05:22:03|3.16658
05:22:04|3.16658
05:22:05|3.16658
05:22:06|3.16658
05:22:08|3.16658
05:22:09|3.16658
05:22:09|3.16658
05:22:12|3.16658
05:22:12|3.16658
05:22:13|3.16658
05:22:14|3.16658
05:22:15|3.16658
05:22:16|3.16618
05:22:17|3.16618
05:22:19|3.16618
05:22:19|3.16618
05:22:20|3.16769
05:22:21|3.16769
05:22:23|3.16769
05:22:24|3.16769
05:22:25|3.16769
05:22:26|3.16892
05:22:27|3.16892
05:22:28|3.17
05:22:29|3.17
05:22:30|3.17
05:22:31|3.17
05:22:32|3.16833
05:22:33|3.16833
05:22:34|3.16833
05:22:35|3.16833
05:22:36|3.16833
05:22:37|3.16742
05:22:38|3.16742
05:22:40|3.16742
05:22:40|3.1674
05:22:41|3.1674
05:22:42|3.1674
05:22:43|3.1674
05:22:44|3.1674
05:22:46|3.1674
05:22:46|3.1674
05:22:47|3.1674
05:22:48|3.16724
05:22:49|3.16724
05:22:50|3.16724
05:22:52|3.16724
05:22:52|3.1674
05:22:53|3.1674
05:22:54|3.1674
05:22:55|3.1674
05:22:57|3.1674
05:22:57|3.1674
05:22:59|3.16742
05:23:00|3.16742
05:23:01|3.16742
05:23:02|3.16742
05:23:03|3.16742
05:23:05|3.16742
05:23:06|3.16782
05:23:07|3.16782
05:23:08|3.16782
05:23:10|3.16782
05:23:11|3.16782
05:23:12|3.16782
05:23:13|3.16782
05:23:14|3.16782
05:23:15|3.16782
05:23:16|3.16782
05:23:17|3.16782
05:23:18|3.16826
05:23:20|3.16826
05:23:21|3.16826
05:23:22|3.16826
05:23:23|3.16826
05:23:23|3.16826
05:23:25|3.16826
05:23:26|3.16826
05:23:26|3.16826
05:23:27|3.16826
05:23:28|3.16826
05:23:29|3.16826
05:23:30|3.16826
05:23:31|3.16826
05:23:32|3.16826
05:23:33|3.16826
05:23:35|3.16826
05:23:36|3.16826
05:23:36|3.1679
05:23:37|3.1679
05:23:38|3.16826
05:23:40|3.16827
05:23:41|3.16827
05:23:42|3.16827
05:23:43|3.16892
05:23:44|3.16892
05:23:45|3.16892
05:23:46|3.16892
05:23:47|3.16892
05:23:48|3.16946
05:23:49|3.16959
05:23:50|3.16959
05:23:51|3.16959
05:23:52|3.16959
05:23:53|3.16959
05:23:54|3.16959
05:23:55|3.16959
05:23:56|3.16959
05:23:57|3.16959
05:23:58|3.16959
05:23:59|3.16959
05:24:00|3.1696
05:24:01|3.1696
05:24:02|3.1696
05:24:03|3.16959
05:24:04|3.16959
05:24:06|3.16899
05:24:07|3.16857
05:24:08|3.16839
05:24:10|3.16839
05:24:11|3.16839
05:24:13|3.16839
05:24:14|3.16839
05:24:15|3.16907
05:24:16|3.16848
05:24:16|3.16848
05:24:18|3.16848
05:24:19|3.16848
05:24:20|3.16848
05:24:21|3.16848
05:24:22|3.16848
05:24:22|3.16848
05:24:24|3.16947
05:24:25|3.16959
05:24:26|3.16959
05:24:27|3.16961
05:24:27|3.16961
05:24:28|3.16963
05:24:29|3.16963
05:24:31|3.16963
05:24:32|3.16963
05:24:33|3.16963
05:24:33|3.16963
05:24:35|3.16963
05:24:36|3.16963
05:24:37|3.16963
05:24:38|3.16899
05:24:39|3.16942
05:24:40|3.16942
05:24:41|3.16942
05:24:42|3.16883
05:24:44|3.16883
05:24:44|3.16928
05:24:46|3.16928
05:24:46|3.16928
05:24:47|3.16928
05:24:48|3.16928
05:24:50|3.16928
05:24:51|3.16928
05:24:52|3.16928
05:24:52|3.16989
05:24:53|3.16932
05:24:55|3.16932
05:24:55|3.16932
05:24:56|3.16932
05:24:57|3.16932
05:24:58|3.16964
05:24:59|3.16964
05:25:00|3.16964
05:25:01|3.16964
05:25:02|3.16964
05:25:04|3.16964
05:25:05|3.16964
05:25:06|3.16964
05:25:08|3.16964
05:25:09|3.16964
05:25:11|3.16964
05:25:12|3.16964
05:25:13|3.16964
05:25:14|3.16964
05:25:15|3.16966
05:25:16|3.1696
05:25:17|3.1696
05:25:18|3.1696
05:25:20|3.1696
05:25:20|3.1696
05:25:21|3.1696
05:25:22|3.16883
05:25:23|3.16848
05:25:24|3.16848
05:25:26|3.16848
05:25:27|3.16848
05:25:28|3.16848
05:25:29|3.169
05:25:30|3.169
05:25:31|3.169
05:25:32|3.169
05:25:33|3.169
05:25:34|3.169
05:25:35|3.169
05:25:35|3.169
05:25:37|3.169
05:25:38|3.169
05:25:39|3.169
05:25:40|3.169
05:25:41|3.169
05:25:42|3.1696
05:25:43|3.1696
05:25:44|3.17004
05:25:45|3.17004
05:25:46|3.1704
05:25:47|3.1704
05:25:48|3.1704
05:25:49|3.1704
05:25:50|3.1704
05:25:50|3.1704
05:25:52|3.1704
05:25:53|3.1704
05:25:54|3.1704
05:25:55|3.1704
05:25:55|3.1704
05:25:57|3.17064
05:25:58|3.17064
05:25:59|3.17122
05:25:59|3.17122
05:26:01|3.17185
05:26:02|3.1726
05:26:03|3.17453
05:26:04|3.17566
05:26:05|3.17508
05:26:06|3.17508
05:26:08|3.17508
05:26:09|3.17508
05:26:11|3.17508
05:26:12|3.17611
05:26:13|3.17594
05:26:14|3.17594
05:26:15|3.17594
05:26:17|3.17594
05:26:17|3.1763
05:26:18|3.1763
05:26:19|3.1763
05:26:21|3.1763
05:26:21|3.1763
05:26:22|3.17598
05:26:24|3.17598
05:26:24|3.17598
05:26:26|3.17515
05:26:26|3.17515
05:26:27|3.17515
05:26:29|3.17521
05:26:29|3.17521
05:26:31|3.17524
05:26:32|3.17728
05:26:33|3.1775
05:26:34|3.1775
05:26:35|3.17608
05:26:36|3.17608
05:26:37|3.17608
05:26:38|3.1759
05:26:39|3.1759
05:26:41|3.1759
05:26:42|3.1759
05:26:42|3.1759
05:26:43|3.1759
05:26:45|3.1759
05:26:46|3.17734
05:26:47|3.17653
05:26:49|3.176
05:26:49|3.176
05:26:50|3.1775
05:26:51|3.17934
05:26:52|3.18
05:26:54|3.17707
05:26:55|3.17707
05:26:55|3.1791
05:26:56|3.1791
05:26:58|3.1791
05:26:58|3.1791
05:26:59|3.17879
05:27:01|3.17852
05:27:01|3.17841
05:27:02|3.17841
05:27:04|3.1795
05:27:04|3.1795
05:27:06|3.17852
05:27:06|3.17852
05:27:08|3.17852
05:27:09|3.17852
05:27:10|3.17852
05:27:11|3.17852
05:27:13|3.18035
05:27:13|3.18077
05:27:15|3.18091
05:27:16|3.18195
05:27:17|3.17806
05:27:18|3.1768
05:27:19|3.1768
05:27:21|3.17876
05:27:21|3.17876
05:27:22|3.1783
05:27:23|3.17864
05:27:24|3.17864
05:27:25|3.17864
05:27:26|3.17864
05:27:27|3.17589
05:27:28|3.17589
05:27:29|3.17544
05:27:30|3.17508
05:27:32|3.17417
05:27:33|3.17417
05:27:34|3.17417
05:27:35|3.17417
05:27:36|3.17379
05:27:37|3.17379
05:27:38|3.17379
05:27:39|3.17379
05:27:40|3.17379
05:27:41|3.1748
05:27:42|3.17548
05:27:43|3.17548
05:27:44|3.17548
05:27:46|3.17548
05:27:46|3.17548
05:27:47|3.17548
05:27:48|3.17548
05:27:49|3.17548
05:27:50|3.17548
05:27:51|3.17548
05:27:52|3.17548
05:27:53|3.17548
05:27:54|3.17548
05:27:55|3.17548
05:27:56|3.17548
05:27:57|3.173
05:27:58|3.17261
05:27:59|3.17261
05:28:00|3.17212
05:28:01|3.17212
05:28:02|3.17212
05:28:03|3.17212
05:28:04|3.17212
05:28:05|3.17212
05:28:06|3.17324
05:28:07|3.17324
05:28:09|3.17324
05:28:11|3.17324
05:28:11|3.17324
05:28:12|3.17324
05:28:13|3.17324
05:28:14|3.17324
05:28:16|3.17324
05:28:17|3.17193
05:28:18|3.17193
05:28:20|3.17209
05:28:22|3.17209
05:28:23|3.1698
05:28:24|3.1698
05:28:25|3.1698
05:28:26|3.1698
05:28:27|3.1698
05:28:28|3.1698
05:28:29|3.1698
05:28:30|3.17074
05:28:31|3.17139
05:28:32|3.17139
05:28:33|3.17139
05:28:34|3.17139
05:28:35|3.17139
05:28:36|3.17139
05:28:37|3.17139
05:28:38|3.17195
05:28:39|3.17195
05:28:40|3.17195
05:28:41|3.17195
05:28:42|3.17195
05:28:43|3.17195
05:28:44|3.17164
05:28:45|3.17083
05:28:47|3.17083
05:28:47|3.17083
05:28:49|3.17001
05:28:50|3.17001
05:28:51|3.17001
05:28:52|3.17001
05:28:53|3.17001
05:28:54|3.17001
05:28:55|3.17001
05:28:56|3.17001
05:28:57|3.17001
05:28:58|3.17001
05:28:59|3.17117
05:29:00|3.17117
05:29:01|3.17258
05:29:02|3.17258
05:29:03|3.17258
05:29:04|3.17258
05:29:05|3.17258
05:29:06|3.17258
05:29:07|3.17258
05:29:08|3.17258
05:29:10|3.17258
05:29:11|3.17347
05:29:12|3.17347
05:29:13|3.17368
05:29:15|3.17399
05:29:16|3.17399
05:29:17|3.17399
05:29:17|3.17399
05:29:18|3.17399
05:29:20|3.17399
05:29:20|3.17399
05:29:22|3.17399
05:29:23|3.17404
05:29:23|3.17404
05:29:24|3.17404
05:29:26|3.17404
05:29:27|3.17404
05:29:28|3.17404
05:29:29|3.17404
05:29:29|3.17404
05:29:31|3.17404
05:29:32|3.17404
05:29:33|3.17404
05:29:34|3.17404
05:29:35|3.17304
05:29:36|3.17264
05:29:37|3.17264
05:29:38|3.17264
05:29:39|3.17264
05:29:40|3.17264
05:29:41|3.17157
05:29:42|3.17107
05:29:43|3.1707
05:29:44|3.17114
05:29:45|3.17114
05:29:46|3.17114
05:29:47|3.17114
05:29:48|3.17096
05:29:49|3.17096
05:29:50|3.17096
05:29:51|3.17096
05:29:52|3.17096
05:29:53|3.17096
05:29:54|3.17096
05:29:55|3.17096
05:29:56|3.17016
05:29:58|3.17043
05:29:59|3.17043
05:30:00|3.17
05:30:01|3.17153
05:30:02|3.17044
05:30:03|3.17044
05:30:04|3.17127
05:30:05|3.1721
05:30:05|3.1721
05:30:07|3.1721
05:30:08|3.1721
05:30:09|3.1721
05:30:11|3.17145
05:30:12|3.17145
05:30:13|3.17308
05:30:15|3.17308
05:30:17|3.17308
05:30:17|3.17308
05:30:18|3.17308
05:30:20|3.17308
05:30:21|3.17308
05:30:21|3.17308
05:30:23|3.17308
05:30:24|3.17308
05:30:24|3.17308
05:30:26|3.17308
05:30:27|3.17308
05:30:27|3.17308
05:30:29|3.17308
05:30:30|3.17308
05:30:32|3.17308
05:30:32|3.17308
05:30:33|3.17308
05:30:34|3.17308
05:30:35|3.17308
05:30:37|3.17308
05:30:38|3.17308
05:30:39|3.17308
05:30:39|3.17308
05:30:41|3.17308
05:30:42|3.17308
05:30:43|3.17308
05:30:44|3.17308
05:30:45|3.17308
05:30:46|3.17308
05:30:47|3.1734
05:30:48|3.1734
05:30:49|3.1734
05:30:50|3.17366
05:30:51|3.174
05:30:52|3.17428
05:30:53|3.17428
05:30:54|3.17376
05:30:55|3.17376
05:30:56|3.17376
05:30:57|3.17376
05:30:58|3.17376
05:30:59|3.17376
05:31:00|3.17376
05:31:01|3.17376
05:31:02|3.17376
05:31:03|3.17397
05:31:04|3.17397
05:31:05|3.17397
05:31:06|3.17397
05:31:07|3.17397
05:31:08|3.17397
05:31:09|3.17397
05:31:10|3.17397
05:31:12|3.17397
05:31:13|3.17422
05:31:14|3.17448
05:31:16|3.17317
05:31:16|3.17317
05:31:18|3.17317
05:31:18|3.17317
05:31:20|3.17317
05:31:21|3.17317
05:31:22|3.17317
05:31:23|3.17317
05:31:25|3.17317
05:31:26|3.17357
05:31:27|3.17357
05:31:28|3.17357
05:31:29|3.17357
05:31:30|3.17357
05:31:31|3.17357
05:31:32|3.17357
05:31:33|3.17357
05:31:34|3.17357
05:31:35|3.17357
05:31:36|3.17357
05:31:37|3.17357
05:31:38|3.17357
05:31:39|3.17357
05:31:40|3.17399
05:31:42|3.17399
05:31:42|3.17399
05:31:43|3.17399
05:31:44|3.17399
05:31:46|3.17399
05:31:46|3.17399
05:31:47|3.17399
05:31:48|3.17399
05:31:50|3.17357
05:31:50|3.17357
05:31:51|3.17357
05:31:53|3.17357
05:31:53|3.17452
05:31:54|3.17499
05:31:56|3.17499
05:31:56|3.17499
05:31:58|3.17499
05:31:58|3.17525
05:31:59|3.17525
05:32:00|3.17509
05:32:02|3.17509
05:32:02|3.17579
05:32:04|3.176
05:32:04|3.17599
05:32:05|3.17599
05:32:07|3.17578
05:32:07|3.17578
05:32:09|3.17545
05:32:10|3.17545
05:32:11|3.17545
05:32:12|3.17545
05:32:13|3.17545
05:32:15|3.17545
05:32:16|3.17545
05:32:17|3.17455
05:32:18|3.17455
05:32:20|3.17455
05:32:20|3.17455
05:32:21|3.17455
05:32:23|3.17455
05:32:24|3.17455
05:32:25|3.17455
05:32:26|3.17455
05:32:27|3.17455
05:32:28|3.17455
05:32:29|3.17455
05:32:31|3.17455
05:32:31|3.17455
05:32:32|3.17455
05:32:33|3.17455
05:32:34|3.17455
05:32:35|3.17455
05:32:36|3.17455
05:32:37|3.17455
05:32:38|3.17486
05:32:39|3.17486
05:32:40|3.17486
05:32:42|3.17486
05:32:43|3.17486
05:32:44|3.17486
05:32:45|3.17486
05:32:46|3.17486
05:32:48|3.17486
05:32:48|3.17486
05:32:49|3.17486
05:32:50|3.17486
05:32:51|3.17486
05:32:52|3.17486
05:32:54|3.17561
05:32:54|3.17599
05:32:55|3.17599
05:32:57|3.17599
05:32:58|3.17599
05:32:59|3.17599
05:33:00|3.17599
05:33:01|3.17455
05:33:02|3.17429
05:33:03|3.17429
05:33:04|3.17428
05:33:05|3.17428
05:33:06|3.17303
05:33:07|3.17303
05:33:08|3.17303
05:33:09|3.17303
05:33:10|3.17303
05:33:11|3.17303
05:33:13|3.17303
05:33:15|3.17303
05:33:15|3.17303
05:33:17|3.17303
05:33:18|3.17371
05:33:19|3.17422
05:33:20|3.17422
05:33:21|3.17422
05:33:22|3.17422
05:33:23|3.17423
05:33:24|3.17423
05:33:25|3.17423
05:33:26|3.17423
05:33:28|3.17423
05:33:29|3.17423
05:33:30|3.17423
05:33:31|3.17423
05:33:31|3.17423
05:33:33|3.17423
05:33:34|3.17423
05:33:35|3.17423
05:33:36|3.17423
05:33:37|3.17422
05:33:38|3.17422
05:33:39|3.17422
05:33:40|3.17422
05:33:41|3.17422
05:33:42|3.1743
05:33:43|3.1743
05:33:44|3.1743
05:33:44|3.17422
05:33:46|3.17383
05:33:47|3.17383
05:33:48|3.17383
05:33:49|3.17371
05:33:50|3.17371
05:33:51|3.17371
05:33:52|3.17371
05:33:53|3.1737
05:33:54|3.17388
05:33:54|3.17388
05:33:56|3.17415
05:33:57|3.17568
05:33:58|3.17556
05:33:59|3.17556
05:34:00|3.17442
05:34:02|3.17442
05:34:02|3.17442
05:34:03|3.17442
05:34:04|3.17442
05:34:05|3.17442
05:34:06|3.17468
05:34:07|3.17468
05:34:08|3.17468
05:34:09|3.17468
05:34:10|3.17468
05:34:11|3.17468
05:34:12|3.17588
05:34:13|3.17545
05:34:15|3.17545
05:34:17|3.17545
05:34:18|3.17545
05:34:20|3.17495
05:34:21|3.17495
05:34:23|3.17495
05:34:24|3.17495
05:34:25|3.17215
05:34:26|3.17149
05:34:28|3.17257
05:34:28|3.17257
05:34:29|3.17257
05:34:31|3.17253
05:34:31|3.17148
05:34:32|3.17101
05:34:33|3.17163
05:34:35|3.17163
05:34:35|3.17163
05:34:36|3.17163
05:34:37|3.17163
05:34:39|3.17189
05:34:41|3.17268
05:34:41|3.17268
05:34:42|3.17268
05:34:43|3.17268
05:34:44|3.17268
05:34:45|3.17268
05:34:47|3.17268
05:34:47|3.17268
05:34:48|3.17171
05:34:49|3.17171
05:34:50|3.17171
05:34:51|3.17171
05:34:52|3.17171
05:34:53|3.17171
05:34:54|3.17171
05:34:55|3.17171
05:34:56|3.17308
05:34:58|3.17308
05:34:58|3.17308
05:34:59|3.17308
05:35:00|3.17308
05:35:01|3.17308
05:35:02|3.17268
05:35:03|3.17268
05:35:04|3.17268
05:35:05|3.17268
05:35:06|3.17268
05:35:07|3.17268
05:35:08|3.17268
05:35:09|3.17268
05:35:10|3.17268
05:35:11|3.17268
05:35:12|3.17268
05:35:13|3.17268
05:35:15|3.17268
05:35:16|3.17268
05:35:18|3.17217
05:35:18|3.17217
05:35:20|3.17217
05:35:21|3.17217
05:35:22|3.17217
05:35:23|3.17327
05:35:24|3.17327
05:35:25|3.17327
05:35:26|3.17327
05:35:27|3.17327
05:35:28|3.17327
05:35:29|3.17294
05:35:31|3.17294
05:35:31|3.17294
05:35:32|3.17294
05:35:34|3.17294
05:35:35|3.17294
05:35:36|3.17294
05:35:37|3.17346
05:35:38|3.17346
05:35:39|3.17346
05:35:40|3.17346
05:35:41|3.17346
05:35:42|3.17346
05:35:43|3.17399
05:35:44|3.17379
05:35:45|3.17379
05:35:46|3.17379
05:35:47|3.17379
05:35:48|3.17379
05:35:49|3.17346
05:35:50|3.17346
05:35:51|3.17346
05:35:52|3.17346
05:35:53|3.17346
05:35:54|3.17346
05:35:55|3.17346
05:35:56|3.17318
05:35:57|3.17318
05:35:58|3.17318
05:35:59|3.17318
05:36:00|3.17318
05:36:01|3.17378
05:36:02|3.17378
05:36:03|3.17378
05:36:04|3.17378
05:36:05|3.17378
05:36:07|3.17378
05:36:07|3.17378
05:36:09|3.17378
05:36:10|3.17378
05:36:11|3.17378
05:36:13|3.17378
05:36:13|3.17378
05:36:14|3.17378
05:36:15|3.17359
05:36:17|3.17378
05:36:18|3.17379
05:36:19|3.17379
05:36:20|3.17379
05:36:21|3.17379
05:36:22|3.17379
05:36:23|3.17379
05:36:24|3.17379
05:36:25|3.17682
05:36:26|3.17668
05:36:26|3.17519
05:36:28|3.17516
05:36:29|3.17516
05:36:30|3.17516
05:36:31|3.17516
05:36:32|3.17516
05:36:33|3.17516
05:36:35|3.17516
05:36:36|3.17516
05:36:37|3.17556
05:36:38|3.17691
05:36:39|3.17691
05:36:41|3.17691
05:36:41|3.17701
05:36:42|3.17701
05:36:43|3.17701
05:36:44|3.17701
05:36:46|3.17703
05:36:46|3.1775
05:36:47|3.17803
05:36:48|3.17805
05:36:49|3.17805
05:36:51|3.17805
05:36:51|3.17805
05:36:52|3.17817
05:36:53|3.17817
05:36:54|3.17817
05:36:55|3.1777
05:36:56|3.17836
05:36:57|3.17836
05:36:58|3.17836
05:36:59|3.17836
05:37:00|3.1785
05:37:02|3.1785
05:37:02|3.17776
05:37:03|3.17776
05:37:04|3.17664
05:37:05|3.17664
05:37:06|3.17664
05:37:07|3.17664
05:37:08|3.17686
05:37:09|3.17686
05:37:10|3.17686
05:37:11|3.17686
05:37:12|3.17686
05:37:13|3.17686
05:37:14|3.17686
05:37:15|3.17686
05:37:16|3.17686
05:37:19|3.17686
05:37:20|3.17664
05:37:21|3.17664
05:37:23|3.17664
05:37:24|3.17664
05:37:24|3.17664
05:37:26|3.17637
05:37:27|3.17637
05:37:27|3.17637
05:37:29|3.17678
05:37:30|3.17678
05:37:31|3.17724
05:37:32|3.17703
05:37:33|3.1771
05:37:34|3.1772
05:37:35|3.1772
05:37:36|3.1772
05:37:37|3.1772
05:37:38|3.1772
05:37:39|3.1772
05:37:40|3.1772
05:37:41|3.1772
05:37:42|3.17662
05:37:43|3.17662
05:37:44|3.17662
05:37:45|3.17662
05:37:47|3.17662
05:37:48|3.17628
05:37:49|3.17628
05:37:50|3.17662
05:37:51|3.17662
05:37:51|3.17662
05:37:53|3.17662
05:37:55|3.17662
05:37:56|3.17662
05:37:57|3.17662
05:37:58|3.17662
05:37:59|3.17662
05:38:00|3.17662
05:38:00|3.17662
05:38:01|3.17662
05:38:03|3.17662
05:38:04|3.17662
05:38:05|3.17662
05:38:06|3.17662
05:38:07|3.17686
05:38:07|3.1759
05:38:09|3.1759
05:38:10|3.1759
05:38:11|3.1759
05:38:12|3.1759
05:38:13|3.1759
05:38:14|3.1759
05:38:14|3.1759
05:38:15|3.17593
05:38:17|3.17593
05:38:18|3.17593
05:38:20|3.17593
05:38:22|3.17593
05:38:22|3.17593
05:38:24|3.17593
05:38:25|3.17593
05:38:26|3.17632
05:38:27|3.17632
05:38:29|3.17632
05:38:30|3.1786
05:38:32|3.17913
05:38:33|3.17913
05:38:34|3.17913
05:38:35|3.17913
05:38:36|3.17913
05:38:37|3.17913
05:38:38|3.17913
05:38:39|3.17913
05:38:40|3.1786
05:38:41|3.1786
05:38:42|3.17872
05:38:43|3.17872
05:38:43|3.17727
05:38:45|3.17727
05:38:46|3.17727
05:38:47|3.17727
05:38:49|3.17727
05:38:49|3.17727
05:38:51|3.17727
05:38:52|3.17727
05:38:53|3.17727
05:38:54|3.17727
05:38:56|3.17798
05:38:56|3.17798
05:38:57|3.17917
05:38:58|3.17917
05:39:00|3.17917
05:39:00|3.17917
05:39:01|3.17917
05:39:02|3.17917
05:39:03|3.17917
05:39:05|3.17917
05:39:05|3.17917
05:39:07|3.17917
05:39:07|3.17917
05:39:08|3.17917
05:39:10|3.17917
05:39:11|3.17917
05:39:11|3.17917
05:39:12|3.17917
05:39:13|3.17917
05:39:14|3.17917
05:39:15|3.17917
05:39:16|3.17793
05:39:17|3.17793
05:39:18|3.17793
05:39:20|3.17793
05:39:22|3.17793
05:39:23|3.17784
05:39:25|3.17784
05:39:26|3.17784
05:39:27|3.17784
05:39:28|3.17784
05:39:29|3.17784
05:39:30|3.17784
05:39:31|3.1768
05:39:32|3.17671
05:39:34|3.17671
05:39:35|3.17671
05:39:36|3.17672
05:39:37|3.17673
05:39:38|3.17673
05:39:39|3.17673
05:39:40|3.17673
05:39:41|3.17673
05:39:42|3.17673
05:39:43|3.17673
05:39:44|3.17672
05:39:45|3.17672
05:39:46|3.17672
05:39:47|3.17672
05:39:48|3.1761
05:39:49|3.1761
05:39:50|3.1761
05:39:51|3.1761
05:39:52|3.176
05:39:53|3.176
05:39:54|3.1761
05:39:55|3.1761
05:39:56|3.176
05:39:57|3.176
05:39:58|3.176
05:39:59|3.1761
05:40:00|3.1761
05:40:01|3.1761
05:40:02|3.1773
05:40:03|3.1773
05:40:04|3.17769
05:40:05|3.17769
05:40:06|3.17769
05:40:08|3.17769
05:40:09|3.17769
05:40:10|3.17769
05:40:11|3.17769
05:40:12|3.1773
05:40:14|3.1773
05:40:14|3.17904
05:40:15|3.17904
05:40:16|3.17904
05:40:17|3.17848
05:40:19|3.17848
05:40:19|3.17848
05:40:21|3.17848
05:40:23|3.17848
05:40:25|3.17848
05:40:26|3.17848
05:40:27|3.17848
05:40:28|3.17812
05:40:29|3.17812
05:40:30|3.17812
05:40:31|3.17812
05:40:32|3.17812
05:40:34|3.17812
05:40:35|3.17812
05:40:36|3.17812
05:40:37|3.17812
05:40:38|3.17781
05:40:38|3.17781
05:40:40|3.17847
05:40:41|3.17847
05:40:43|3.17847
05:40:43|3.17848
05:40:44|3.17816
05:40:45|3.17847
05:40:47|3.17884
05:40:47|3.17868
05:40:48|3.17868
05:40:50|3.17868
05:40:51|3.17873
05:40:52|3.17847
05:40:53|3.17847
05:40:54|3.17706
05:40:55|3.17704
05:40:56|3.17704
05:40:58|3.17704
05:40:58|3.17704
05:40:59|3.17704
05:41:01|3.17754
05:41:02|3.17754
05:41:03|3.17851
05:41:04|3.17721
05:41:05|3.17851
05:41:06|3.17851
05:41:07|3.17785
05:41:08|3.17785
05:41:09|3.17785
05:41:10|3.17785
05:41:11|3.17785
05:41:12|3.17785
05:41:13|3.17785
05:41:14|3.17785
05:41:15|3.17785
05:41:16|3.17785
05:41:17|3.17785
05:41:18|3.17785
05:41:19|3.17785
05:41:20|3.17785
05:41:21|3.17785
05:41:23|3.17781
05:41:23|3.17781
05:41:25|3.17781
05:41:26|3.17781
05:41:27|3.17781
05:41:28|3.17781
05:41:29|3.17781
05:41:30|3.17781
05:41:31|3.17781
05:41:32|3.17781
05:41:34|3.1778
05:41:34|3.17778
05:41:36|3.17778
05:41:36|3.17778
05:41:38|3.17778
05:41:38|3.17793
05:41:40|3.17793
05:41:40|3.17793
05:41:42|3.17793
05:41:42|3.17846
05:41:44|3.17844
05:41:45|3.17843
05:41:46|3.17843
05:41:47|3.17843
05:41:48|3.17843
05:41:49|3.17843
05:41:50|3.17843
05:41:51|3.17817
05:41:52|3.17817
05:41:53|3.17817
05:41:54|3.17817
05:41:56|3.17844
05:41:57|3.17844
05:41:57|3.17844
05:41:58|3.17844
05:42:00|3.17844
05:42:00|3.17844
05:42:01|3.17844
05:42:03|3.17844
05:42:04|3.17844
05:42:04|3.17844
05:42:05|3.17844
05:42:06|3.17844
05:42:08|3.17844
05:42:08|3.17844
05:42:10|3.17844
05:42:11|3.1777
05:42:12|3.17771
05:42:13|3.17783
05:42:14|3.17783
05:42:15|3.17783
05:42:16|3.17783
05:42:17|3.17783
05:42:18|3.17801
05:42:20|3.17801
05:42:21|3.17801
05:42:21|3.17801
05:42:23|3.17801
05:42:24|3.17801
05:42:26|3.17836
05:42:27|3.17803
05:42:28|3.17803
05:42:29|3.17803
05:42:30|3.17803
05:42:31|3.17803
05:42:32|3.17843
05:42:33|3.17877
05:42:34|3.17877
05:42:35|3.17877
05:42:36|3.17877
05:42:37|3.17877
05:42:38|3.17877
05:42:39|3.17839
05:42:40|3.17839
05:42:42|3.17803
05:42:43|3.17803
05:42:43|3.17803
05:42:44|3.17803
05:42:46|3.17803
05:42:46|3.17803
05:42:48|3.17803
05:42:49|3.17803
05:42:50|3.17803
05:42:51|3.17803
05:42:52|3.17803
05:42:53|3.17804
05:42:55|3.17804
05:42:55|3.17804
05:42:56|3.17798
05:42:57|3.17798
05:42:58|3.17798
05:43:00|3.17798
05:43:00|3.17798
05:43:01|3.17798
05:43:02|3.17798
05:43:03|3.17839
05:43:04|3.17839
05:43:05|3.17839
05:43:06|3.17735
05:43:07|3.17735
05:43:08|3.17735
05:43:09|3.17735
05:43:11|3.17735
05:43:12|3.17735
05:43:13|3.17735
05:43:14|3.17735
05:43:14|3.17735
05:43:15|3.17768
05:43:17|3.17768
05:43:18|3.17741
05:43:19|3.1763
05:43:20|3.17617
05:43:21|3.17617
05:43:22|3.17601
05:43:23|3.17601
05:43:25|3.17601
05:43:26|3.17601
05:43:28|3.17601
05:43:29|3.17705
05:43:31|3.17705
05:43:32|3.17705
05:43:33|3.17744
05:43:35|3.17916
05:43:35|3.17916
05:43:37|3.17934
05:43:38|3.17934
05:43:39|3.17934
05:43:40|3.17983
05:43:41|3.17983
05:43:42|3.1798
05:43:43|3.17975
05:43:44|3.17886
05:43:46|3.17886
05:43:47|3.17886
05:43:48|3.17886
05:43:49|3.17784
05:43:50|3.17784
05:43:51|3.17784
05:43:52|3.17784
05:43:53|3.17784
05:43:54|3.17784
05:43:55|3.17784
05:43:56|3.17784
05:43:57|3.17784
05:43:58|3.17893
05:43:59|3.17893
05:44:00|3.17893
05:44:01|3.17893
05:44:02|3.17893
05:44:03|3.17916
05:44:04|3.17967
05:44:05|3.17967
05:44:06|3.17966
05:44:07|3.17966
05:44:08|3.17966
05:44:09|3.17991
05:44:11|3.17991
05:44:12|3.17991
05:44:12|3.17991
05:44:14|3.17991
05:44:15|3.17785
05:44:16|3.17872
05:44:17|3.17872
05:44:17|3.17872
05:44:18|3.17872
05:44:20|3.17937
05:44:21|3.17955
05:44:21|3.17955
05:44:22|3.17845
05:44:24|3.17845
05:44:24|3.17958
05:44:26|3.17955
05:44:27|3.17796
05:44:29|3.17796
05:44:30|3.17929
05:44:30|3.17929
05:44:32|3.17929
05:44:32|3.17991
05:44:34|3.17991
05:44:34|3.17991
05:44:35|3.17991
05:44:37|3.17991
05:44:38|3.17991
05:44:39|3.17991
05:44:40|3.17991
05:44:41|3.17991
05:44:42|3.17991
05:44:44|3.17991
05:44:44|3.17991
05:44:45|3.17982
05:44:47|3.17982
05:44:48|3.17982
05:44:48|3.17982
05:44:49|3.17982
05:44:51|3.17982
05:44:51|3.17982
05:44:52|3.17982
05:44:53|3.17982
05:44:54|3.17982
05:44:56|3.17982
05:44:57|3.17982
05:44:57|3.17982
05:44:58|3.17982
05:44:59|3.17969
05:45:01|3.17969
05:45:01|3.17845
05:45:03|3.17845
05:45:03|3.17845
05:45:04|3.17845
05:45:05|3.17845
05:45:07|3.17865
05:45:07|3.17865
05:45:09|3.17865
05:45:09|3.17865
05:45:10|3.17873
05:45:12|3.17873
05:45:13|3.17873
05:45:14|3.17873
05:45:15|3.17873
05:45:16|3.17873
05:45:17|3.17873
05:45:18|3.17873
05:45:19|3.18047
05:45:20|3.18033
05:45:21|3.18033
05:45:22|3.18033
05:45:23|3.18033
05:45:24|3.18085
05:45:25|3.18065
05:45:27|3.18065
05:45:28|3.18065
05:45:30|3.18065
05:45:30|3.18065
05:45:31|3.1806
05:45:33|3.1806
05:45:34|3.1806
05:45:35|3.1811
05:45:36|3.18099
05:45:37|3.18099
05:45:37|3.18426
05:45:39|3.18425
05:45:40|3.18425
05:45:41|3.18419
05:45:42|3.18394
05:45:44|3.18394
05:45:44|3.18394
05:45:45|3.18499
05:45:47|3.18499
05:45:48|3.18502
05:45:48|3.18502
05:45:50|3.18553
05:45:50|3.18635
05:45:52|3.18631
05:45:53|3.18631
05:45:54|3.18631
05:45:55|3.18545
05:45:56|3.18637
05:45:57|3.18637
05:45:58|3.18795
05:45:59|3.18661
05:46:00|3.18653
05:46:01|3.18717
05:46:02|3.18717
05:46:03|3.18717
05:46:04|3.18717
05:46:05|3.18869
05:46:07|3.18817
05:46:07|3.18799
05:46:08|3.18799
05:46:09|3.18799
05:46:11|3.18794
05:46:12|3.18791
05:46:13|3.18791
05:46:14|3.18794
05:46:15|3.18794
05:46:16|3.18726
05:46:17|3.18759
05:46:18|3.18759
05:46:19|3.18792
05:46:20|3.18627
05:46:21|3.18627
05:46:22|3.18563
05:46:23|3.185
05:46:24|3.18459
05:46:25|3.18505
05:46:26|3.18505
05:46:28|3.18505
05:46:29|3.18505
05:46:30|3.18505
05:46:31|3.18652
05:46:32|3.18652
05:46:34|3.18652
05:46:34|3.18652
05:46:36|3.18754
05:46:37|3.18754
05:46:37|3.18754
05:46:38|3.18754
05:46:39|3.18754
05:46:40|3.18751
05:46:42|3.18908
05:46:43|3.18908
05:46:45|3.18908
05:46:46|3.18908
05:46:47|3.18908
05:46:47|3.18949
05:46:49|3.18949
05:46:49|3.18819
05:46:51|3.189
05:46:51|3.189
05:46:52|3.189
05:46:53|3.18723
05:46:55|3.18723
05:46:55|3.18723
05:46:56|3.18723
05:46:57|3.18723
05:46:59|3.18723
05:47:00|3.18723
05:47:01|3.18723
05:47:02|3.18723
05:47:04|3.18723
05:47:05|3.18864
05:47:05|3.18891
05:47:06|3.18784
05:47:08|3.18737
05:47:08|3.18737
05:47:10|3.18737
05:47:10|3.18854
05:47:11|3.18854
05:47:12|3.18854
05:47:13|3.18854
05:47:15|3.18854
05:47:15|3.18854
05:47:17|3.18983
05:47:18|3.18983
05:47:19|3.18947
05:47:20|3.18922
05:47:21|3.18922
05:47:22|3.18922
05:47:23|3.18922
05:47:24|3.18922
05:47:25|3.18922
05:47:26|3.189
05:47:27|3.189
05:47:29|3.18987
05:47:30|3.18864
05:47:32|3.18864
05:47:32|3.18864
05:47:33|3.18864
05:47:34|3.18864
05:47:35|3.18864
05:47:37|3.189
05:47:38|3.189
05:47:39|3.189
05:47:40|3.189
05:47:41|3.18915
05:47:42|3.18915
05:47:43|3.18915
05:47:44|3.18915
05:47:45|3.18915
05:47:46|3.19
05:47:47|3.19
05:47:48|3.19
05:47:49|3.19033
05:47:50|3.19033
05:47:51|3.19033
05:47:52|3.19086
05:47:53|3.19098
05:47:54|3.19098
05:47:55|3.19072
05:47:56|3.19079
05:47:57|3.19079
05:47:58|3.19048
05:47:59|3.191
05:48:01|3.19031
05:48:02|3.19038
05:48:03|3.19022
05:48:04|3.19022
05:48:05|3.19022
05:48:06|3.19022
05:48:07|3.19002
05:48:08|3.19002
05:48:09|3.19003
05:48:10|3.19003
05:48:11|3.19003
05:48:12|3.18979
05:48:13|3.18979
05:48:14|3.19024
05:48:15|3.19024
05:48:16|3.19024
05:48:18|3.19024
05:48:19|3.19024
05:48:20|3.191
05:48:21|3.191
05:48:21|3.191
05:48:22|3.19066
05:48:24|3.19132
05:48:25|3.19132
05:48:26|3.19132
05:48:27|3.19132
05:48:29|3.19132
05:48:29|3.19066
05:48:30|3.19024
05:48:32|3.18869
05:48:34|3.18956
05:48:34|3.18956
05:48:35|3.18956
05:48:36|3.18956
05:48:37|3.188
05:48:39|3.188
05:48:40|3.18757
05:48:41|3.18757
05:48:41|3.18757
05:48:43|3.1888
05:48:43|3.1888
05:48:45|3.1888
05:48:46|3.1888
05:48:48|3.18873
05:48:48|3.18842
05:48:50|3.18842
05:48:51|3.1895
05:48:52|3.1895
05:48:53|3.1895
05:48:54|3.18926
05:48:55|3.18926
05:48:56|3.18928
05:48:57|3.18928
05:48:58|3.18876
05:48:59|3.18876
05:48:59|3.18937
05:49:00|3.18948
05:49:02|3.18948
05:49:03|3.18948
05:49:03|3.18948
05:49:05|3.18948
05:49:06|3.18948
05:49:07|3.18948
05:49:08|3.18948
05:49:09|3.18999
05:49:09|3.18999
05:49:11|3.18999
05:49:12|3.18999
05:49:12|3.18999
05:49:15|3.1895
05:49:15|3.18944
05:49:16|3.18944
05:49:17|3.18944
05:49:18|3.18853
05:49:19|3.18831
05:49:20|3.18831
05:49:21|3.18831
05:49:22|3.18808
05:49:23|3.18801
05:49:24|3.188
05:49:25|3.18787
05:49:26|3.18787
05:49:28|3.18787
05:49:28|3.18787
05:49:30|3.18787
05:49:31|3.18763
05:49:32|3.18884
05:49:34|3.18884
05:49:35|3.1895
05:49:37|3.1895
05:49:38|3.18943
05:49:39|3.18943
05:49:40|3.18897
05:49:41|3.18897
05:49:42|3.18897
05:49:44|3.19482
05:49:45|3.19467
05:49:46|3.19481
05:49:46|3.1941
05:49:47|3.1941
05:49:48|3.1941
05:49:49|3.1941
05:49:51|3.19347
05:49:51|3.19304
05:49:53|3.19304
05:49:54|3.19304
05:49:55|3.19304
05:49:55|3.19304
05:49:56|3.19411
05:49:58|3.19412
05:49:59|3.19261
05:49:59|3.19261
05:50:00|3.19261
05:50:02|3.19364
05:50:03|3.19364
05:50:04|3.19364
05:50:05|3.19364
05:50:05|3.195
05:50:06|3.19521
05:50:08|3.19577
05:50:08|3.19563
05:50:09|3.19563
05:50:10|3.19519
05:50:12|3.19519
05:50:12|3.19519
05:50:13|3.19601
05:50:14|3.19675
05:50:16|3.19676
05:50:17|3.19716
05:50:17|3.1987
05:50:18|3.19903
05:50:19|3.19903
05:50:20|3.20216
05:50:21|3.2028
05:50:22|3.2028
05:50:24|3.20183
05:50:24|3.20202
05:50:25|3.20428
05:50:26|3.2028
05:50:27|3.2028
05:50:28|3.20305
05:50:29|3.20341
05:50:31|3.20315
05:50:33|3.2051
05:50:34|3.20504
05:50:36|3.20504
05:50:37|3.20408
05:50:37|3.20613
05:50:39|3.20508
05:50:40|3.20517
05:50:41|3.20524
05:50:42|3.20524
05:50:43|3.2065
05:50:44|3.2065
05:50:46|3.2045
05:50:46|3.20503
05:50:48|3.20512
05:50:49|3.20506
05:50:50|3.2051
05:50:50|3.2051
05:50:52|3.20506
05:50:53|3.2045
05:50:53|3.20338
05:50:55|3.20338
05:50:56|3.20338
05:50:56|3.20338
05:50:57|3.20338
05:50:59|3.20364
05:50:59|3.20364
05:51:01|3.20266
05:51:01|3.20285
05:51:02|3.20371
05:51:03|3.20371
05:51:05|3.20371
05:51:05|3.20371
05:51:07|3.20401
05:51:07|3.20343
05:51:09|3.20344
05:51:09|3.20344
05:51:10|3.20344
05:51:11|3.20344
05:51:13|3.20321
05:51:13|3.20277
05:51:14|3.20531
05:51:15|3.20608
05:51:16|3.20666
05:51:17|3.20724
05:51:18|3.20643
05:51:19|3.20643
05:51:20|3.20643
05:51:21|3.20643
05:51:23|3.20668
05:51:23|3.2077
05:51:24|3.2077
05:51:26|3.20825
05:51:26|3.20939
05:51:27|3.2089
05:51:28|3.2089
05:51:29|3.2089
05:51:30|3.2089
05:51:32|3.2089
05:51:34|3.2089
05:51:35|3.2089
05:51:36|3.2089
05:51:37|3.20801
05:51:38|3.20801
05:51:39|3.2074
05:51:40|3.20741
05:51:41|3.20643
05:51:42|3.20675
05:51:43|3.20518
05:51:44|3.20501
05:51:45|3.20486
05:51:46|3.20463
05:51:47|3.20463
05:51:48|3.20463
05:51:49|3.20463
05:51:50|3.20463
05:51:51|3.20366
05:51:52|3.20412
05:51:53|3.20271
05:51:54|3.20311
05:51:55|3.20338
05:51:56|3.20338
05:51:57|3.20431
05:51:58|3.20431
05:51:59|3.20431
05:52:00|3.20431
05:52:01|3.20431
05:52:02|3.20431
05:52:03|3.20383
05:52:04|3.20394
05:52:05|3.20426
05:52:06|3.20426
05:52:07|3.20426
05:52:08|3.20206
05:52:10|3.20206
05:52:10|3.20324
05:52:11|3.20324
05:52:13|3.20324
05:52:13|3.20206
05:52:14|3.20206
05:52:15|3.20206
05:52:16|3.20292
05:52:17|3.2045
05:52:18|3.20501
05:52:20|3.2052
05:52:20|3.2052
05:52:21|3.2052
05:52:22|3.2052
05:52:24|3.2052
05:52:24|3.20523
05:52:25|3.20523
05:52:26|3.20426
05:52:27|3.20478
05:52:28|3.20478
05:52:29|3.20478
05:52:30|3.20478
05:52:32|3.20478
05:52:32|3.20426
05:52:34|3.20426
05:52:36|3.20478
05:52:37|3.20522
05:52:38|3.20523
05:52:40|3.20478
05:52:41|3.20478
05:52:42|3.20401
05:52:43|3.20401
05:52:44|3.20351
05:52:45|3.20351
05:52:46|3.20351
05:52:48|3.20321
05:52:48|3.20351
05:52:50|3.20351
05:52:51|3.20351
05:52:52|3.20268
05:52:53|3.20268
05:52:54|3.20268
05:52:54|3.20268
05:52:56|3.20355
05:52:57|3.20322
05:52:59|3.20322
05:53:00|3.20322
05:53:00|3.20322
05:53:01|3.20322
05:53:02|3.20321
05:53:03|3.20321
05:53:04|3.20321
05:53:06|3.20321
05:53:07|3.20321
05:53:08|3.20321
05:53:09|3.20321
05:53:09|3.20321
05:53:10|3.2025
05:53:11|3.20229
05:53:12|3.20246
05:53:13|3.20246
05:53:14|3.20176
05:53:15|3.20002
05:53:16|3.20244
05:53:17|3.20322
05:53:19|3.20322
05:53:19|3.20322
05:53:21|3.20322
05:53:22|3.20276
05:53:23|3.20176
05:53:24|3.20176
05:53:25|3.20194
05:53:26|3.20238
05:53:27|3.20238
05:53:28|3.20239
05:53:29|3.20239
05:53:30|3.20239
05:53:31|3.20239
05:53:32|3.20239
05:53:33|3.20239
05:53:35|3.20239
05:53:36|3.20239
05:53:37|3.20239
05:53:39|3.20219
05:53:40|3.20219
05:53:40|3.20219
05:53:41|3.20219
05:53:43|3.20219
05:53:43|3.20219
05:53:44|3.20219
05:53:45|3.20215
05:53:46|3.20215
05:53:48|3.20367
05:53:49|3.20303
05:53:50|3.20338
05:53:51|3.20338
05:53:52|3.20215
05:53:53|3.20215
05:53:54|3.20369
05:53:55|3.20369
05:53:56|3.20369
05:53:57|3.20369
05:53:58|3.20369
05:53:59|3.20369
05:54:00|3.20369
05:54:01|3.203
05:54:02|3.20387
05:54:03|3.20387
05:54:04|3.20387
05:54:05|3.20387
05:54:06|3.20387
05:54:07|3.20387
05:54:08|3.20387
05:54:09|3.20387
05:54:10|3.20387
05:54:11|3.20387
05:54:12|3.20387
05:54:13|3.20387
05:54:14|3.20387
05:54:15|3.20387
05:54:16|3.202
05:54:17|3.20442
05:54:18|3.20442
05:54:19|3.20442
05:54:20|3.20442
05:54:21|3.20442
05:54:22|3.20442
05:54:23|3.20442
05:54:25|3.20442
05:54:26|3.20442
05:54:27|3.20442
05:54:28|3.20442
05:54:28|3.20412
05:54:29|3.20412
05:54:30|3.20305
05:54:31|3.20321
05:54:33|3.20321
05:54:33|3.20321
05:54:35|3.20321
05:54:37|3.20436
05:54:38|3.20442
05:54:40|3.20515
05:54:40|3.20549
05:54:42|3.20552
05:54:42|3.20552
05:54:44|3.20552
05:54:45|3.20552
05:54:46|3.20552
05:54:48|3.20552
05:54:48|3.20552
05:54:50|3.20552
05:54:51|3.20696
05:54:52|3.20564
05:54:52|3.20563
05:54:53|3.20563
05:54:54|3.20605
05:54:56|3.20605
05:54:57|3.20697
05:54:58|3.20697
05:54:59|3.20429
05:55:00|3.20429
05:55:01|3.20429
05:55:02|3.20679
05:55:03|3.20679
05:55:04|3.20597
05:55:05|3.20597
05:55:06|3.20621
05:55:07|3.20621
05:55:09|3.20422
05:55:09|3.20422
05:55:11|3.20422
05:55:12|3.20498
05:55:12|3.20498
05:55:13|3.20498
05:55:15|3.20473
05:55:15|3.20473
05:55:17|3.20489
05:55:18|3.20498
05:55:18|3.20498
05:55:19|3.20498
05:55:20|3.20498
05:55:21|3.20498
05:55:23|3.20498
05:55:23|3.20498
05:55:24|3.20498
05:55:25|3.20456
05:55:26|3.20456
05:55:27|3.20456
05:55:28|3.20492
05:55:29|3.20374
05:55:30|3.20374
05:55:31|3.20374
05:55:32|3.20449
05:55:33|3.20449
05:55:34|3.20449
05:55:36|3.20442
05:55:38|3.20442
05:55:38|3.20223
05:55:40|3.20223
05:55:40|3.20223
05:55:42|3.20223
05:55:43|3.20342
05:55:44|3.20342
05:55:46|3.20342
05:55:47|3.20043
05:55:48|3.20104
05:55:49|3.20104
05:55:50|3.20104
05:55:51|3.20104
05:55:53|3.20058
05:55:54|3.20058
05:55:55|3.20058
05:55:56|3.20058
05:55:57|3.20058
05:55:58|3.20109
05:55:59|3.20109
05:56:00|3.20027
05:56:01|3.20027
05:56:02|3.20027
05:56:03|3.20027
05:56:04|3.19803
05:56:05|3.19754
05:56:06|3.19659
05:56:07|3.19657
05:56:08|3.19153
05:56:09|3.19187
05:56:10|3.193
05:56:11|3.19154
05:56:12|3.19247
05:56:13|3.19286
05:56:14|3.19239
05:56:15|3.19259
05:56:16|3.19217
05:56:16|3.19217
05:56:18|3.19217
05:56:19|3.19258
05:56:20|3.19259
05:56:21|3.19259
05:56:22|3.19259
05:56:23|3.19282
05:56:24|3.19043
05:56:25|3.19141
05:56:26|3.19145
05:56:27|3.19102
05:56:28|3.19072
05:56:29|3.19089
05:56:30|3.19272
05:56:31|3.192
05:56:32|3.19169
05:56:33|3.19169
05:56:34|3.19102
05:56:35|3.19102
05:56:37|3.19155
05:56:38|3.19155
05:56:39|3.19155
05:56:41|3.19089
05:56:41|3.19089
05:56:43|3.19089
05:56:45|3.19089
05:56:45|3.19035
05:56:46|3.19035
05:56:47|3.19035
05:56:48|3.19035
05:56:49|3.19004
05:56:50|3.19119
05:56:51|3.19119
05:56:52|3.19119
05:56:53|3.19281
05:56:54|3.19304
05:56:55|3.19304
05:56:56|3.19304
05:56:57|3.19304
05:56:58|3.19256
05:56:59|3.19334
05:57:00|3.19357
05:57:01|3.1927
05:57:02|3.1927
05:57:03|3.1927
05:57:04|3.1927
05:57:05|3.1927
05:57:06|3.1927
05:57:07|3.1923
05:57:08|3.1915
05:57:09|3.1915
05:57:10|3.19145
05:57:11|3.19145
05:57:12|3.19145
05:57:13|3.19145
05:57:14|3.19145
05:57:15|3.19145
05:57:16|3.19145
05:57:17|3.19145
05:57:18|3.19175
05:57:19|3.19175
05:57:20|3.19314
05:57:21|3.19301
05:57:22|3.19301
05:57:24|3.19301
05:57:25|3.19301
05:57:26|3.193
05:57:27|3.193
05:57:28|3.193
05:57:29|3.19343
05:57:30|3.19343
05:57:31|3.19428
05:57:32|3.19466
05:57:33|3.19466
05:57:34|3.19466
05:57:35|3.19466
05:57:36|3.19466
05:57:37|3.19402
05:57:39|3.19402
05:57:40|3.19402
05:57:41|3.19342
05:57:42|3.19342
05:57:44|3.19342
05:57:45|3.19247
05:57:46|3.19247
05:57:47|3.19196
05:57:47|3.19163
05:57:49|3.19163
05:57:50|3.19161
05:57:50|3.19161
05:57:52|3.19161
05:57:53|3.19161
05:57:54|3.19161
05:57:55|3.19095
05:57:56|3.19095
05:57:57|3.19095
05:57:58|3.19095
05:57:59|3.19095
05:58:00|3.19095
05:58:01|3.19086
05:58:02|3.19155
05:58:03|3.19155
05:58:04|3.19155
05:58:05|3.19155
05:58:06|3.1922
05:58:07|3.1922
05:58:08|3.1922
05:58:09|3.1922
05:58:10|3.19304
05:58:11|3.19304
05:58:12|3.19304
05:58:13|3.19248
05:58:14|3.19248
05:58:15|3.19248
05:58:16|3.19248
05:58:18|3.19248
05:58:19|3.19163
05:58:19|3.19163
05:58:20|3.19055
05:58:21|3.19055
05:58:22|3.19057
05:58:23|3.19058
05:58:25|3.19143
05:58:25|3.19368
05:58:26|3.19368
05:58:27|3.19368
05:58:28|3.19368
05:58:29|3.19368
05:58:30|3.19368
05:58:31|3.19478
05:58:32|3.19478
05:58:33|3.19478
05:58:35|3.19478
05:58:35|3.19478
05:58:36|3.19468
05:58:37|3.19468
05:58:39|3.19536
05:58:41|3.19594
05:58:41|3.19594
05:58:43|3.19594
05:58:44|3.19594
05:58:45|3.19519
05:58:46|3.19519
05:58:48|3.1948
05:58:48|3.1948
05:58:50|3.1948
05:58:51|3.1948
05:58:52|3.1948
05:58:54|3.19503
05:58:55|3.19503
05:58:55|3.19503
05:58:57|3.19529
05:58:58|3.19532
05:58:59|3.19539
05:58:59|3.19498
05:59:00|3.19498
05:59:01|3.19498
05:59:03|3.19646
05:59:04|3.19646
05:59:06|3.19646
05:59:07|3.19726
05:59:08|3.19726
05:59:09|3.19726
05:59:10|3.19726
05:59:11|3.19726
05:59:11|3.19726
05:59:13|3.19726
05:59:14|3.19726
05:59:15|3.19726
05:59:16|3.19726
05:59:17|3.19726
05:59:18|3.19726
05:59:19|3.19726
05:59:20|3.19726
05:59:21|3.19726
05:59:22|3.19726
05:59:23|3.19792
05:59:24|3.19792
05:59:25|3.19792
05:59:25|3.198
05:59:27|3.19827
05:59:27|3.19827
05:59:29|3.19839
05:59:30|3.19839
05:59:31|3.19839
05:59:32|3.19827
05:59:33|3.1981
05:59:34|3.1981
05:59:35|3.1981
05:59:36|3.1981
05:59:37|3.19747
05:59:38|3.19747
05:59:40|3.19708
05:59:41|3.19708
05:59:43|3.19627
05:59:43|3.19627
05:59:45|3.19627
05:59:47|3.19415
05:59:48|3.19425
05:59:49|3.19425
05:59:50|3.19425
05:59:51|3.19411
05:59:52|3.19441
05:59:53|3.19441
05:59:54|3.19441
05:59:55|3.19397
05:59:56|3.19397
05:59:57|3.19397
05:59:58|3.19354
05:59:59|3.19354
06:00:00|3.19356
06:00:00|3.19305
06:00:02|3.19453
06:00:02|3.19525
06:00:03|3.19595
06:00:05|3.19595
06:00:05|3.19538
06:00:07|3.19538
06:00:08|3.19538
06:00:09|3.19408
06:00:10|3.19408
06:00:11|3.19272
06:00:11|3.19135
06:00:13|3.19135
06:00:14|3.1912
06:00:15|3.1912
06:00:16|3.1912
06:00:17|3.1912
06:00:17|3.19256
06:00:19|3.1912
06:00:20|3.19089
06:00:21|3.18884
06:00:22|3.18884
06:00:23|3.19002
06:00:24|3.19002
06:00:24|3.19096
06:00:26|3.19096
06:00:27|3.18984
06:00:28|3.18984
06:00:29|3.19002
06:00:30|3.19002
06:00:31|3.19002
06:00:31|3.19022
06:00:33|3.18758
06:00:34|3.18758
06:00:35|3.18924
06:00:36|3.19149
06:00:37|3.19149
06:00:37|3.19149
06:00:39|3.19149
06:00:40|3.19149
06:00:42|3.19149
06:00:43|3.19149
06:00:45|3.19256
06:00:46|3.19233
06:00:47|3.19189
06:00:48|3.19189
06:00:49|3.19189
06:00:50|3.19189
06:00:51|3.19156
06:00:52|3.19156
06:00:53|3.19156
06:00:54|3.19156
06:00:55|3.19156
06:00:56|3.19156
06:00:57|3.19376
06:00:58|3.19321
06:00:59|3.19401
06:01:00|3.19401
06:01:01|3.19401
06:01:03|3.19517
06:01:03|3.1959
06:01:04|3.1959
06:01:05|3.1959
06:01:06|3.1959
06:01:07|3.19626
06:01:08|3.19563
06:01:09|3.19563
06:01:10|3.19563
06:01:11|3.19563
06:01:12|3.19563
06:01:13|3.19563
06:01:14|3.19737
06:01:15|3.19737
06:01:16|3.19778
06:01:17|3.19778
06:01:18|3.19778
06:01:19|3.19778
06:01:20|3.198
06:01:21|3.198
06:01:22|3.20011
06:01:23|3.20011
06:01:24|3.1995
06:01:25|3.1995
06:01:26|3.20048
06:01:27|3.20048
06:01:28|3.20086
06:01:29|3.20086
06:01:30|3.20107
06:01:31|3.20187
06:01:32|3.20183
06:01:33|3.20125
06:01:34|3.20002
06:01:35|3.20002
06:01:36|3.20002
06:01:37|3.20002
06:01:38|3.20063
06:01:39|3.19949
06:01:40|3.19839
06:01:41|3.19839
06:01:42|3.19839
06:01:44|3.19839
06:01:46|3.19999
06:01:47|3.19999
06:01:48|3.19999
06:01:50|3.19999
06:01:51|3.19999
06:01:52|3.20125
06:01:53|3.20125
06:01:55|3.20125
06:01:56|3.20125
06:01:57|3.20125
06:01:57|3.20125
06:01:59|3.20157
06:02:00|3.20157
06:02:01|3.20233
06:02:02|3.20134
06:02:03|3.20126
06:02:04|3.19999
06:02:05|3.20013
06:02:06|3.2006
06:02:07|3.2006
06:02:08|3.19994
06:02:09|3.19994
06:02:10|3.19994
06:02:11|3.19977
06:02:13|3.19977
06:02:14|3.20012
06:02:15|3.20012
06:02:15|3.20012
06:02:16|3.20012
06:02:17|3.20021
06:02:18|3.20172
06:02:19|3.20172
06:02:20|3.20172
06:02:22|3.20068
06:02:22|3.20047
06:02:23|3.20047
06:02:25|3.20047
06:02:25|3.20047
06:02:27|3.19969
06:02:27|3.19969
06:02:28|3.19957
06:02:30|3.19957
06:02:31|3.19957
06:02:31|3.20041
06:02:32|3.20041
06:02:33|3.20012
06:02:34|3.20012
06:02:36|3.20178
06:02:36|3.20112
06:02:37|3.20112
06:02:39|3.20112
06:02:39|3.20112
06:02:41|3.20112
06:02:42|3.19993
06:02:43|3.19957
06:02:45|3.19957
06:02:46|3.19957
06:02:47|3.19957
06:02:48|3.19957
06:02:49|3.19867
06:02:51|3.19867
06:02:52|3.19867
06:02:53|3.19867
06:02:54|3.19867
06:02:56|3.19856
06:02:57|3.19854
06:02:58|3.19483
06:03:00|3.19406
06:03:00|3.1949
06:03:01|3.1949
06:03:02|3.1949
06:03:03|3.1949
06:03:04|3.1949
06:03:05|3.1949
06:03:06|3.1949
06:03:07|3.1949
06:03:08|3.1949
06:03:09|3.1949
06:03:10|3.1949
06:03:11|3.1949
06:03:12|3.1949
06:03:13|3.1949
06:03:14|3.19325
06:03:15|3.19282
06:03:16|3.19424
06:03:17|3.19521
06:03:18|3.19541
06:03:19|3.19541
06:03:20|3.19541
06:03:21|3.19541
06:03:22|3.19541
06:03:23|3.19454
06:03:24|3.19404
06:03:25|3.19472
06:03:26|3.19472
06:03:27|3.19472
06:03:28|3.19472
06:03:29|3.19357
06:03:30|3.19298
06:03:31|3.19298
06:03:32|3.19298
06:03:33|3.19298
06:03:34|3.19298
06:03:35|3.19298
06:03:36|3.19298
06:03:37|3.19298
06:03:38|3.19298
06:03:39|3.19298
06:03:40|3.19298
06:03:41|3.19298
06:03:42|3.19246
06:03:44|3.19246
06:03:46|3.19241
06:03:46|3.19241
06:03:47|3.19241
06:03:48|3.19249
06:03:50|3.19249
06:03:51|3.19239
06:03:53|3.19222
06:03:53|3.19225
06:03:54|3.19225
06:03:55|3.19225
06:03:56|3.19225
06:03:57|3.19396
06:03:58|3.19396
06:03:59|3.19396
06:04:00|3.19396
06:04:01|3.19396
06:04:02|3.19396
06:04:03|3.19396
06:04:04|3.19396
06:04:05|3.19396
06:04:06|3.19396
06:04:08|3.19435
06:04:09|3.19435
06:04:10|3.19516
06:04:11|3.19516
06:04:12|3.19516
06:04:13|3.19516
06:04:14|3.19516
06:04:15|3.19516
06:04:16|3.19516
06:04:17|3.19516
06:04:18|3.19516
06:04:19|3.19516
06:04:20|3.19612
06:04:21|3.19612
06:04:22|3.19579
06:04:23|3.19613
06:04:24|3.19677
06:04:26|3.19677
06:04:26|3.19672
06:04:27|3.19672
06:04:28|3.19672
06:04:29|3.19672
06:04:30|3.19672
06:04:31|3.19672
06:04:32|3.19672
06:04:34|3.19672
06:04:34|3.19672
06:04:35|3.19672
06:04:37|3.19672
06:04:37|3.19678
06:04:38|3.19689
06:04:39|3.19689
06:04:40|3.19689
06:04:42|3.19788
06:04:42|3.19788
06:04:43|3.19788
06:04:44|3.19788
06:04:46|3.19788
06:04:48|3.19788
06:04:49|3.19788
06:04:50|3.19788
06:04:52|3.19788
06:04:53|3.19788
06:04:54|3.19673
06:04:55|3.19673
06:04:56|3.19673
06:04:57|3.19673
06:04:58|3.19343
06:04:59|3.19365
06:05:01|3.19365
06:05:02|3.19372
06:05:03|3.19372
06:05:04|3.19372
06:05:05|3.1931
06:05:07|3.1931
06:05:07|3.1931
06:05:08|3.1931
06:05:09|3.1931
06:05:11|3.19285
06:05:12|3.19201
06:05:12|3.19201
06:05:13|3.19201
06:05:14|3.19215
06:05:15|3.19215
06:05:16|3.19324
06:05:17|3.19324
06:05:18|3.19324
06:05:19|3.19324
06:05:21|3.19324
06:05:21|3.19324
06:05:22|3.19324
06:05:24|3.1931
06:05:24|3.1931
06:05:25|3.1931
06:05:26|3.1931
06:05:28|3.19107
06:05:29|3.19197
06:05:30|3.19197
06:05:31|3.19197
06:05:32|3.19136
06:05:33|3.19136
06:05:34|3.19325
06:05:35|3.19325
06:05:36|3.19325
06:05:37|3.19105
06:05:38|3.19105
06:05:39|3.19105
06:05:40|3.19105
06:05:42|3.19105
06:05:42|3.19105
06:05:43|3.19153
06:05:45|3.19153
06:05:46|3.19237
06:05:48|3.19237
06:05:48|3.19237
06:05:50|3.19237
06:05:51|3.19237
06:05:53|3.19237
06:05:54|3.19237
06:05:54|3.19445
06:05:56|3.19521
06:05:57|3.19521
06:05:58|3.19521
06:05:59|3.19372
06:06:00|3.19372
06:06:01|3.19372
06:06:02|3.19372
06:06:03|3.19372
06:06:04|3.19372
06:06:06|3.19372
06:06:07|3.195
06:06:08|3.19525
06:06:09|3.19525
06:06:10|3.19525
06:06:11|3.19597
06:06:12|3.19616
06:06:13|3.19616
06:06:14|3.19616
06:06:15|3.19616
06:06:17|3.19616
06:06:18|3.19616
06:06:19|3.19616
06:06:20|3.19691
06:06:20|3.197
06:06:22|3.197
06:06:23|3.19699
06:06:23|3.19699
06:06:25|3.19699
06:06:26|3.1971
06:06:27|3.1971
06:06:28|3.1971
06:06:28|3.1971
06:06:29|3.19713
06:06:31|3.19714
06:06:32|3.19777
06:06:32|3.19777
06:06:34|3.19777
06:06:35|3.19777
06:06:36|3.19777
06:06:37|3.19777
06:06:38|3.19713
06:06:39|3.19713
06:06:40|3.19688
06:06:41|3.1965
06:06:41|3.1965
06:06:42|3.1965
06:06:43|3.1965
06:06:45|3.1965
06:06:46|3.1965
06:06:47|3.1965
06:06:49|3.1965
06:06:51|3.1965
06:06:51|3.1965
06:06:52|3.1965
06:06:53|3.1965
06:06:54|3.1965
06:06:55|3.19588
06:06:56|3.19588
06:06:58|3.19588
06:06:59|3.19588
06:07:00|3.19588
06:07:01|3.19588
06:07:01|3.196
06:07:03|3.196
06:07:04|3.19669
06:07:05|3.19669
06:07:06|3.19669
06:07:07|3.19669
06:07:08|3.19669
06:07:09|3.19669
06:07:10|3.19669
06:07:11|3.19799
06:07:12|3.19799
06:07:13|3.19799
06:07:14|3.198
06:07:15|3.198
06:07:16|3.19855
06:07:16|3.19841
06:07:19|3.19841
06:07:19|3.19892
06:07:20|3.19959
06:07:21|3.19959
06:07:22|3.19959
06:07:23|3.19959
06:07:24|3.19959
06:07:25|3.19994
06:07:26|3.19994
06:07:27|3.19994
06:07:28|3.19994
06:07:29|3.1988
06:07:30|3.1988
06:07:31|3.19837
06:07:32|3.19837
06:07:33|3.19837
06:07:34|3.19837
06:07:35|3.19837
06:07:36|3.19837
06:07:37|3.19837
06:07:38|3.19909
06:07:39|3.19993
06:07:41|3.19975
06:07:42|3.19975
06:07:42|3.19939
06:07:44|3.19939
06:07:44|3.1994
06:07:46|3.1994
06:07:46|3.19994
06:07:49|3.19994
06:07:50|3.19999
06:07:51|3.19999
06:07:52|3.19999
06:07:54|3.19958
06:07:55|3.19941
06:07:56|3.19941
06:07:58|3.2
06:07:58|3.2
06:07:59|3.2
06:08:00|3.20073
06:08:01|3.20039
06:08:03|3.19941
06:08:04|3.19941
06:08:05|3.19941
06:08:06|3.19941
06:08:07|3.19995
06:08:08|3.19995
06:08:09|3.19995
06:08:10|3.19995
06:08:11|3.20099
06:08:12|3.20099
06:08:13|3.20099
06:08:14|3.20099
06:08:15|3.20149
06:08:16|3.20149
06:08:17|3.20149
06:08:18|3.20149
06:08:19|3.20149
06:08:20|3.20149
06:08:21|3.20149
06:08:22|3.20126
06:08:23|3.20126
06:08:25|3.20126
06:08:25|3.20126
06:08:26|3.20126
06:08:27|3.20126
06:08:28|3.20126
06:08:29|3.20126
06:08:30|3.20126
06:08:31|3.20274
06:08:32|3.20274
06:08:34|3.20274
06:08:35|3.20274
06:08:36|3.20214
06:08:37|3.20152
06:08:38|3.20152
06:08:39|3.20152
06:08:40|3.20152
06:08:41|3.20173
06:08:42|3.20085
06:08:43|3.20213
06:08:44|3.20305
06:08:45|3.20305
06:08:46|3.20305
06:08:47|3.20305
06:08:48|3.20476
06:08:50|3.20475
06:08:51|3.20475
06:08:52|3.20475
06:08:53|3.20475
06:08:55|3.20324
06:08:56|3.20111
06:08:57|3.20294
06:08:58|3.20294
06:08:59|3.20391
06:09:01|3.20391
06:09:02|3.20407
06:09:03|3.20407
06:09:04|3.20407
06:09:05|3.20392
06:09:06|3.20391
06:09:07|3.20391
06:09:08|3.20391
06:09:09|3.20391
06:09:10|3.20391
06:09:11|3.204
06:09:12|3.20317
06:09:13|3.20367
06:09:14|3.20316
06:09:15|3.20352
06:09:16|3.20578
06:09:17|3.20585
06:09:18|3.20585
06:09:19|3.20585
06:09:20|3.20585
06:09:21|3.20618
06:09:22|3.20618
06:09:23|3.20618
06:09:24|3.20622
06:09:25|3.20844
06:09:26|3.20846
06:09:27|3.20755
06:09:28|3.20755
06:09:29|3.20755
06:09:30|3.20755
06:09:31|3.20585
06:09:32|3.20585
06:09:33|3.20426
06:09:34|3.20512
06:09:35|3.20378
06:09:36|3.20309
06:09:37|3.20309
06:09:38|3.20309
06:09:39|3.20309
06:09:40|3.20289
06:09:41|3.20289
06:09:42|3.20289
06:09:43|3.20289
06:09:44|3.20472
06:09:45|3.2048
06:09:46|3.20474
06:09:47|3.20474
06:09:48|3.20474
06:09:49|3.20474
06:09:51|3.20474
06:09:52|3.20536
06:09:53|3.2044
06:09:55|3.2044
06:09:56|3.2044
06:09:57|3.2044
06:09:58|3.2044
06:09:59|3.2044
06:10:00|3.2044
06:10:01|3.20495
06:10:02|3.20489
06:10:03|3.20489
06:10:04|3.20445
06:10:05|3.20445
06:10:06|3.20445
06:10:07|3.20357
06:10:08|3.20357
06:10:09|3.20357
06:10:11|3.20357
06:10:12|3.20357
06:10:13|3.20357
06:10:14|3.20357
06:10:15|3.20357
06:10:16|3.20357
06:10:17|3.20357
06:10:18|3.20408
06:10:19|3.20408
06:10:20|3.20408
06:10:21|3.20245
06:10:22|3.20257
06:10:23|3.20257
06:10:24|3.20257
06:10:25|3.20257
06:10:26|3.20257
06:10:27|3.20257
06:10:28|3.2024
06:10:29|3.20247
06:10:30|3.20247
06:10:32|3.20247
06:10:32|3.20247
06:10:34|3.20247
06:10:34|3.20247
06:10:36|3.20247
06:10:37|3.20279
06:10:37|3.20279
06:10:39|3.20417
06:10:40|3.20417
06:10:41|3.20417
06:10:42|3.20417
06:10:43|3.20417
06:10:44|3.20342
06:10:45|3.20326
06:10:45|3.20427
06:10:47|3.20491
06:10:48|3.20237
06:10:48|3.20237
06:10:50|3.20237
06:10:52|3.20274
06:10:52|3.20274
06:10:53|3.20274
06:10:55|3.20274
06:10:57|3.20115
06:10:57|3.20115
06:10:59|3.20096
06:11:01|3.20083
06:11:02|3.20055
06:11:03|3.1985
06:11:04|3.1985
06:11:05|3.19836
06:11:06|3.19836
06:11:07|3.19817
06:11:08|3.19794
06:11:09|3.19794
06:11:10|3.19754
06:11:11|3.19714
06:11:12|3.19714
06:11:13|3.19714
06:11:14|3.19714
06:11:15|3.19714
06:11:16|3.19714
06:11:17|3.19714
06:11:18|3.19714
06:11:19|3.19714
06:11:20|3.19717
06:11:21|3.19717
06:11:23|3.19814
06:11:23|3.19814
06:11:24|3.19932
06:11:25|3.19977
06:11:26|3.19985
06:11:27|3.19882
06:11:29|3.19882
06:11:30|3.19955
06:11:30|3.19799
06:11:31|3.19796
06:11:32|3.19856
06:11:33|3.19814
06:11:34|3.19814
06:11:36|3.19814
06:11:36|3.19814
06:11:37|3.19814
06:11:39|3.19844
06:11:39|3.19844
06:11:40|3.19844
06:11:41|3.198
06:11:42|3.198
06:11:43|3.198
06:11:44|3.19631
06:11:45|3.19631
06:11:46|3.19631
06:11:47|3.196
06:11:48|3.196
06:11:49|3.19596
06:11:50|3.19538
06:11:52|3.19522
06:11:54|3.19521
06:11:55|3.19544
06:11:56|3.19693
06:11:57|3.19693
06:11:58|3.19678
06:12:00|3.19675
06:12:00|3.19721
06:12:02|3.19702
06:12:03|3.1967
06:12:04|3.1967
06:12:05|3.1967
06:12:05|3.1967
06:12:07|3.19548
06:12:08|3.19586
06:12:08|3.19586
06:12:09|3.19502
06:12:11|3.19502
06:12:11|3.19502
06:12:13|3.19486
06:12:14|3.1945
06:12:15|3.1945
06:12:15|3.1945
06:12:17|3.1945
06:12:17|3.1945
06:12:18|3.1945
06:12:19|3.1945
06:12:21|3.19373
06:12:22|3.19372
06:12:22|3.19372
06:12:24|3.19372
06:12:25|3.19358
06:12:25|3.19287
06:12:26|3.19287
06:12:27|3.1933
06:12:28|3.19465
06:12:29|3.19465
06:12:30|3.19436
06:12:31|3.19436
06:12:32|3.19465
06:12:34|3.19325
06:12:35|3.19325
06:12:36|3.193
06:12:36|3.19275
06:12:37|3.1932
06:12:38|3.1932
06:12:40|3.1932
06:12:40|3.1932
06:12:41|3.1932
06:12:43|3.1932
06:12:44|3.1932
06:12:44|3.1932
06:12:46|3.19276
06:12:46|3.19276
06:12:47|3.19276
06:12:48|3.192
06:12:50|3.19274
06:12:50|3.19299
06:12:51|3.19299
06:12:53|3.19299
06:12:54|3.19299
06:12:55|3.19296
06:12:57|3.1932
06:12:58|3.1932
06:12:59|3.1932
06:13:00|3.1932
06:13:01|3.19436
06:13:03|3.19436
06:13:04|3.19484
06:13:05|3.19504
06:13:06|3.19504
06:13:07|3.19536
06:13:08|3.19536
06:13:08|3.19536
06:13:10|3.19552
06:13:11|3.19474
06:13:12|3.19474
06:13:13|3.19474
06:13:14|3.19474
06:13:15|3.19474
06:13:16|3.19474
06:13:17|3.1932
06:13:18|3.1932
06:13:19|3.1932
06:13:19|3.1932
06:13:21|3.19322
06:13:22|3.19344
06:13:23|3.192
06:13:24|3.192
06:13:25|3.192
06:13:26|3.192
06:13:27|3.192
06:13:28|3.19314
06:13:29|3.19314
06:13:30|3.19326
06:13:31|3.19326
06:13:31|3.19326
06:13:33|3.19326
06:13:34|3.19348
06:13:35|3.19348
06:13:36|3.19348
06:13:36|3.19348
06:13:38|3.19348
06:13:39|3.19348
06:13:40|3.19348
06:13:41|3.19318
06:13:42|3.19318
06:13:42|3.19455
06:13:44|3.19455
06:13:45|3.19455
06:13:46|3.19455
06:13:47|3.19426
06:13:47|3.19474
06:13:49|3.19474
06:13:49|3.19474
06:13:51|3.195
06:13:51|3.19459
06:13:53|3.19445
06:13:54|3.19355
06:13:56|3.1937
06:13:56|3.1937
06:13:58|3.1937
06:13:59|3.1937
06:13:59|3.1937
06:14:00|3.1937
06:14:02|3.1937
06:14:04|3.1937
06:14:04|3.1937
06:14:06|3.19536
06:14:08|3.19535
06:14:08|3.19535
06:14:10|3.19358
06:14:12|3.19359
06:14:12|3.19506
06:14:13|3.19506
06:14:14|3.19506
06:14:15|3.19506
06:14:16|3.19506
06:14:17|3.19506
06:14:19|3.19506
06:14:19|3.19506
06:14:20|3.19506
06:14:21|3.19506
06:14:22|3.19506
06:14:23|3.19506
06:14:24|3.19506
06:14:26|3.19506
06:14:27|3.19506
06:14:28|3.19366
06:14:29|3.19366
06:14:30|3.19366
06:14:31|3.19366
06:14:32|3.19366
06:14:33|3.19366
06:14:34|3.19366
06:14:35|3.19366
06:14:36|3.19366
06:14:37|3.19366
06:14:38|3.19366
06:14:39|3.19366
06:14:40|3.19489
06:14:41|3.19506
06:14:42|3.19446
06:14:43|3.19446
06:14:44|3.19446
06:14:45|3.19535
06:14:46|3.19535
06:14:47|3.19535
06:14:48|3.19535
06:14:49|3.19535
06:14:50|3.19535
06:14:51|3.19535
06:14:52|3.19535
06:14:53|3.19535
06:14:54|3.19535
06:14:56|3.19482
06:14:57|3.19482
06:14:59|3.19482
06:15:00|3.19482
06:15:01|3.19559
06:15:02|3.19559
06:15:03|3.19559
06:15:04|3.1962
06:15:05|3.1962
06:15:07|3.1962
06:15:07|3.1962
06:15:08|3.19642
06:15:09|3.19672
06:15:11|3.19672
06:15:12|3.19672
06:15:12|3.19672
06:15:13|3.1972
06:15:15|3.1972
06:15:15|3.1972
06:15:16|3.1972
06:15:18|3.19739
06:15:19|3.19739
06:15:20|3.19672
06:15:21|3.19672
06:15:21|3.19672
06:15:22|3.19592
06:15:24|3.19592
06:15:24|3.19592
06:15:25|3.19517
06:15:26|3.19517
06:15:27|3.1941
06:15:28|3.1941
06:15:30|3.19398
06:15:30|3.19383
06:15:32|3.19383
06:15:32|3.19383
06:15:33|3.19383
06:15:34|3.1945
06:15:35|3.1945
06:15:37|3.1945
06:15:37|3.1945
06:15:39|3.1945
06:15:39|3.1945
06:15:40|3.1945
06:15:41|3.1945
06:15:42|3.19466
06:15:43|3.19466
06:15:44|3.19466
06:15:46|3.19406
06:15:47|3.19406
06:15:48|3.19358
06:15:49|3.19358
06:15:50|3.19358
06:15:51|3.19358
06:15:53|3.19337
06:15:53|3.19337
06:15:54|3.19337
06:15:56|3.19503
06:15:58|3.19503
06:15:59|3.19503
06:16:00|3.19503
06:16:01|3.19503
06:16:02|3.19503
06:16:03|3.19503
06:16:04|3.19503
06:16:05|3.19529
06:16:07|3.19584
06:16:08|3.19568
06:16:09|3.19568
06:16:10|3.19568
06:16:11|3.19568
06:16:12|3.19568
06:16:13|3.19568
06:16:14|3.19549
06:16:15|3.19549
06:16:16|3.19549
06:16:17|3.19586
06:16:19|3.19586
06:16:20|3.19586
06:16:20|3.19586
06:16:22|3.19586
06:16:23|3.19662
06:16:24|3.19724
06:16:24|3.19739
06:16:26|3.19739
06:16:26|3.19739
06:16:27|3.19764
06:16:29|3.198
06:16:30|3.198
06:16:31|3.19839
06:16:31|3.19871
06:16:33|3.19744
06:16:34|3.19744
06:16:35|3.19742
06:16:36|3.19742
06:16:37|3.19742
06:16:37|3.19657
06:16:38|3.19657
06:16:40|3.1969
06:16:41|3.19681
06:16:42|3.19681
06:16:43|3.1969
06:16:44|3.19735
06:16:45|3.19735
06:16:46|3.19735
06:16:47|3.19742
06:16:48|3.19763
06:16:49|3.19763
06:16:50|3.19794
06:16:51|3.19847
06:16:52|3.19847
06:16:53|3.19929
06:16:54|3.19949
06:16:55|3.19949
06:16:57|3.19989
06:16:58|3.19995
06:17:00|3.2
06:17:02|3.19927
06:17:03|3.19927
06:17:05|3.19927
06:17:05|3.19927
06:17:06|3.19927
06:17:07|3.19855
06:17:08|3.19855
06:17:09|3.19855
06:17:10|3.19855
06:17:11|3.19855
06:17:12|3.19855
06:17:13|3.19855
06:17:14|3.19855
06:17:15|3.19739
06:17:16|3.19739
06:17:17|3.19739
06:17:18|3.19739
06:17:19|3.19739
06:17:20|3.19739
06:17:21|3.19739
06:17:22|3.19739
06:17:23|3.19739
06:17:24|3.19739
06:17:25|3.19739
06:17:26|3.19867
06:17:28|3.19808
06:17:29|3.19808
06:17:30|3.19808
06:17:31|3.19865
06:17:32|3.19805
06:17:33|3.19805
06:17:34|3.19934
06:17:35|3.19862
06:17:36|3.19979
06:17:36|3.19979
06:17:38|3.19979
06:17:39|3.2008
06:17:40|3.2008
06:17:41|3.19979
06:17:42|3.19974
06:17:42|3.19974
06:17:44|3.19974
06:17:45|3.19974
06:17:45|3.19974
06:17:47|3.19974
06:17:48|3.19974
06:17:49|3.20034
06:17:50|3.20034
06:17:51|3.19938
06:17:51|3.19938
06:17:52|3.19977
06:17:54|3.19977
06:17:54|3.19977
06:17:55|3.20027
06:17:57|3.20027
06:17:59|3.20027
06:18:00|3.20027
06:18:02|3.20027
06:18:02|3.20048
06:18:03|3.20148
06:18:04|3.20367
06:18:05|3.20367
06:18:06|3.20367
06:18:07|3.20367
06:18:09|3.20377
06:18:10|3.20377
06:18:11|3.20377
06:18:12|3.20377
06:18:13|3.20377
06:18:14|3.20575
06:18:15|3.20533
06:18:16|3.20533
06:18:17|3.2053
06:18:18|3.2056
06:18:19|3.2056
06:18:20|3.2056
06:18:21|3.20608
06:18:22|3.20608
06:18:23|3.20565
06:18:24|3.20738
06:18:25|3.20738
06:18:26|3.20738
06:18:27|3.20738
06:18:28|3.20738
06:18:29|3.20757
06:18:30|3.20743
06:18:31|3.20749
06:18:32|3.20749
06:18:33|3.2054
06:18:34|3.20825
06:18:35|3.20836
06:18:36|3.20861
06:18:37|3.21
06:18:38|3.21312
06:18:39|3.21347
06:18:40|3.21042
06:18:41|3.21195
06:18:42|3.21195
06:18:43|3.21467
06:18:44|3.21442
06:18:45|3.21381
06:18:46|3.21457
06:18:47|3.21655
06:18:48|3.21657
06:18:49|3.21624
06:18:50|3.2157
06:18:51|3.21673
06:18:52|3.21673
06:18:53|3.21789
06:18:54|3.2189
06:18:55|3.2189
06:18:56|3.21925
06:18:57|3.21893
06:18:58|3.21893
06:19:00|3.21695
06:19:01|3.21785
06:19:03|3.21789
06:19:04|3.21755
06:19:05|3.21754
06:19:06|3.21785
06:19:07|3.21794
06:19:09|3.21789
06:19:09|3.21804
06:19:11|3.22
06:19:11|3.22
06:19:12|3.21695
06:19:14|3.21789
06:19:15|3.21729
06:19:16|3.21678
06:19:17|3.21678
06:19:17|3.21595
06:19:19|3.21673
06:19:19|3.21673
06:19:21|3.21714
06:19:21|3.21714
06:19:22|3.21714
06:19:23|3.21714
06:19:24|3.21714
06:19:25|3.21696
06:19:26|3.21696
06:19:27|3.21696
06:19:28|3.21714
06:19:30|3.21714
06:19:30|3.21791
06:19:31|3.21791
06:19:32|3.22193
06:19:33|3.2235
06:19:35|3.22366
06:19:35|3.22051
06:19:36|3.22282
06:19:38|3.22339
06:19:39|3.22378
06:19:40|3.22378
06:19:41|3.22577
06:19:42|3.227
06:19:43|3.22674
06:19:44|3.2241
06:19:45|3.22678
06:19:46|3.22512
06:19:47|3.22514
06:19:48|3.22515
06:19:49|3.22486
06:19:50|3.22486
06:19:51|3.22436
06:19:52|3.22435
06:19:53|3.22347
06:19:54|3.22279
06:19:55|3.2219
06:19:56|3.22044
06:19:57|3.21884
06:19:58|3.22243
06:19:59|3.22132
06:20:01|3.22337
06:20:02|3.22381
06:20:03|3.2243
06:20:05|3.22436
06:20:06|3.22494
06:20:07|3.22442
06:20:08|3.22442
06:20:10|3.22494
06:20:11|3.22437
06:20:11|3.22346
06:20:13|3.22346
06:20:14|3.22346
06:20:15|3.22386
06:20:16|3.22386
06:20:17|3.22386
06:20:17|3.22386
06:20:18|3.22299
06:20:20|3.22299
06:20:21|3.22299
06:20:22|3.22299
06:20:23|3.22173
06:20:24|3.22044
06:20:24|3.22044
06:20:25|3.22044
06:20:27|3.22
06:20:27|3.21953
06:20:29|3.21953
06:20:30|3.21835
06:20:30|3.21799
06:20:32|3.21799
06:20:32|3.21799
06:20:34|3.21799
06:20:34|3.21799
06:20:35|3.21673
06:20:36|3.21673
06:20:37|3.21651
06:20:38|3.21663
06:20:40|3.21663
06:20:40|3.21608
06:20:41|3.21724
06:20:42|3.21724
06:20:43|3.21669
06:20:44|3.21796
06:20:45|3.21797
06:20:46|3.22
06:20:48|3.22028
06:20:48|3.22169
06:20:49|3.22119
06:20:50|3.22117
06:20:51|3.22248
06:20:52|3.22248
06:20:54|3.22205
06:20:55|3.22205
06:20:56|3.22205
06:20:56|3.22205
06:20:57|3.22205
06:20:58|3.22133
06:20:59|3.22133
06:21:00|3.22205
06:21:02|3.22043
06:21:04|3.22119
06:21:05|3.22148
06:21:06|3.22048
06:21:08|3.22021
06:21:10|3.21907
06:21:10|3.21907
06:21:12|3.21808
06:21:13|3.21783
06:21:14|3.21783
06:21:14|3.21783
06:21:16|3.21783
06:21:17|3.21783
06:21:17|3.21738
06:21:20|3.21695
06:21:20|3.21601
06:21:21|3.21601
06:21:22|3.21672
06:21:23|3.21672
06:21:24|3.21672
06:21:25|3.21672
06:21:26|3.21672
06:21:27|3.21672
06:21:28|3.21672
06:21:29|3.21808
06:21:30|3.21808
06:21:31|3.21908
06:21:32|3.21803
06:21:33|3.21803
06:21:34|3.21854
06:21:35|3.21854
06:21:36|3.21986
06:21:37|3.21986
06:21:38|3.21986
06:21:39|3.21986
06:21:40|3.21986
06:21:41|3.21986
06:21:42|3.21992
06:21:43|3.21924
06:21:44|3.21924
06:21:45|3.21978
06:21:46|3.21978
06:21:47|3.21978
06:21:48|3.21978
06:21:49|3.21978
06:21:50|3.21978
06:21:51|3.21978
06:21:52|3.21876
06:21:53|3.21876
06:21:54|3.21876
06:21:55|3.21876
06:21:56|3.21876
06:21:57|3.21876
06:21:58|3.21809
06:21:59|3.21809
06:22:00|3.21809
06:22:01|3.21809
06:22:03|3.21773
06:22:05|3.21773
06:22:05|3.2174
06:22:07|3.2165
06:22:08|3.2165
06:22:09|3.21618
06:22:10|3.21618
06:22:12|3.21581
06:22:13|3.21568
06:22:14|3.21568
06:22:14|3.21568
06:22:15|3.21499
06:22:17|3.21378
06:22:17|3.21269
06:22:18|3.21304
06:22:20|3.21271
06:22:20|3.21317
06:22:21|3.21263
06:22:23|3.212
06:22:24|3.21067
06:22:25|3.21053
06:22:26|3.21112
06:22:27|3.21112
06:22:28|3.21067
06:22:29|3.21067
06:22:30|3.21039
06:22:31|3.21039
06:22:33|3.20908
06:22:34|3.20882
06:22:35|3.20882
06:22:35|3.20882
06:22:36|3.20882
06:22:37|3.20882
06:22:39|3.20847
06:22:40|3.20872
06:22:41|3.20872
06:22:42|3.20874
06:22:43|3.209
06:22:44|3.20976
06:22:45|3.20976
06:22:46|3.20976
06:22:47|3.21064
06:22:48|3.21064
06:22:49|3.21064
06:22:50|3.21306
06:22:51|3.21306
06:22:52|3.21443
06:22:53|3.21443
06:22:54|3.21443
06:22:55|3.21504
06:22:56|3.21519
06:22:57|3.21585
06:22:58|3.21585
06:22:59|3.21585
06:23:00|3.2145
06:23:01|3.2145
06:23:02|3.21384
06:23:04|3.21402
06:23:05|3.21402
06:23:07|3.21197
06:23:08|3.2125
06:23:09|3.2125
06:23:10|3.21197
06:23:11|3.21181
06:23:13|3.21278
06:23:14|3.21278
06:23:15|3.21278
06:23:15|3.21087
06:23:17|3.21087
06:23:18|3.21087
06:23:19|3.21087
06:23:20|3.21043
06:23:20|3.21043
06:23:22|3.21043
06:23:22|3.21043
06:23:24|3.20969
06:23:24|3.20883
06:23:26|3.21027
06:23:27|3.21027
06:23:28|3.21027
06:23:29|3.2093
06:23:30|3.2093
06:23:32|3.2093
06:23:32|3.2093
06:23:33|3.2093
06:23:34|3.20929
06:23:35|3.20929
06:23:37|3.2093
06:23:37|3.2093
06:23:38|3.20857
06:23:40|3.20826
06:23:41|3.20755
06:23:42|3.20755
06:23:43|3.20732
06:23:44|3.20756
06:23:45|3.20756
06:23:46|3.2068
06:23:47|3.2068
06:23:48|3.20704
06:23:49|3.20704
06:23:50|3.20704
06:23:51|3.20763
06:23:52|3.20763
06:23:53|3.20764
06:23:54|3.20764
06:23:55|3.20999
06:23:56|3.20999
06:23:57|3.20999
06:23:59|3.20999
06:24:00|3.20879
06:24:01|3.20879
06:24:01|3.20948
06:24:03|3.2091
06:24:04|3.2083
06:24:06|3.20705
06:24:07|3.2071
06:24:09|3.2071
06:24:09|3.2071
06:24:11|3.2075
06:24:12|3.2075
06:24:13|3.2075
06:24:14|3.2075
06:24:15|3.20696
06:24:16|3.20696
06:24:17|3.20696
06:24:18|3.20695
06:24:19|3.20695
06:24:20|3.20695
06:24:21|3.20695
06:24:22|3.20695
06:24:23|3.20695
06:24:24|3.20653
06:24:25|3.20653
06:24:26|3.20653
06:24:27|3.20633
06:24:28|3.20628
06:24:29|3.20734
06:24:30|3.20651
06:24:31|3.2057
06:24:32|3.20651
06:24:33|3.20651
06:24:34|3.20731
06:24:35|3.20688
06:24:36|3.20688
06:24:37|3.20688
06:24:38|3.20688
06:24:39|3.20845
06:24:40|3.21202
06:24:41|3.2124
06:24:42|3.20977
06:24:43|3.20977
06:24:44|3.20977
06:24:45|3.20977
06:24:46|3.20977
06:24:47|3.20977
06:24:48|3.20977
06:24:49|3.20977
06:24:50|3.21031
06:24:51|3.21031
06:24:52|3.21026
06:24:53|3.21026
06:24:54|3.20995
06:24:55|3.20995
06:24:56|3.20995
06:24:57|3.20995
06:24:58|3.20995
06:24:59|3.21146
06:25:00|3.21146
06:25:01|3.21235
06:25:02|3.21162
06:25:03|3.21162
06:25:05|3.21325
06:25:07|3.21269
06:25:07|3.21337
06:25:08|3.21337
06:25:10|3.2127
06:25:11|3.21266
06:25:13|3.21259
06:25:13|3.21259
06:25:14|3.215
06:25:15|3.215
06:25:16|3.21517
06:25:17|3.21574
06:25:18|3.21574
06:25:19|3.21574
06:25:20|3.21401
06:25:22|3.21401
06:25:24|3.21401
06:25:24|3.21401
06:25:25|3.21401
06:25:26|3.21401
06:25:27|3.21401
06:25:29|3.21398
06:25:30|3.21371
06:25:31|3.2147
06:25:32|3.2131
06:25:33|3.2131
06:25:33|3.2131
06:25:34|3.21298
06:25:36|3.21298
06:25:37|3.21298
06:25:38|3.21299
06:25:38|3.21299
06:25:40|3.21299
06:25:41|3.21299
06:25:42|3.21299
06:25:43|3.21299
06:25:43|3.21454
06:25:45|3.21484
06:25:46|3.21502
06:25:47|3.21502
06:25:48|3.21502
06:25:49|3.21502
06:25:50|3.21502
06:25:51|3.21502
06:25:52|3.21502
06:25:53|3.21502
06:25:54|3.21398
06:25:55|3.21382
06:25:55|3.21389
06:25:57|3.21438
06:25:58|3.21438
06:25:59|3.21438
06:26:00|3.21438
06:26:01|3.21354
06:26:02|3.21355
06:26:03|3.21354
06:26:04|3.21354
06:26:04|3.213
06:26:07|3.21263
06:26:08|3.21263
06:26:10|3.21263
06:26:11|3.21263
06:26:11|3.21263
06:26:12|3.2126
06:26:13|3.2126
06:26:14|3.21182
06:26:15|3.21182
06:26:16|3.21182
06:26:17|3.21241
06:26:18|3.21241
06:26:20|3.21241
06:26:21|3.21241
06:26:22|3.21241
06:26:23|3.21241
06:26:24|3.21187
06:26:25|3.21187
06:26:26|3.21181
06:26:27|3.21015
06:26:28|3.20839
06:26:30|3.20924
06:26:31|3.20786
06:26:32|3.20844
06:26:33|3.20844
06:26:33|3.20844
06:26:35|3.20902
06:26:35|3.20902
06:26:36|3.20979
06:26:37|3.20979
06:26:38|3.20979
06:26:40|3.20979
06:26:40|3.21042
06:26:41|3.21
06:26:42|3.20915
06:26:43|3.21043
06:26:44|3.21043
06:26:45|3.21079
06:26:46|3.21079
06:26:47|3.21079
06:26:49|3.21079
06:26:49|3.21147
06:26:50|3.21147
06:26:51|3.21147
06:26:52|3.21147
06:26:54|3.20834
06:26:54|3.20834
06:26:55|3.20893
06:26:56|3.20893
06:26:57|3.21164
06:26:59|3.21164
06:26:59|3.21164
06:27:00|3.21128
06:27:01|3.21128
06:27:02|3.21079
06:27:04|3.21096
06:27:05|3.21079
06:27:06|3.20904
06:27:08|3.20904
06:27:09|3.20904
06:27:11|3.20904
06:27:11|3.20904
06:27:13|3.20904
06:27:14|3.20904
06:27:14|3.20904
06:27:16|3.20904
06:27:18|3.20912
06:27:19|3.20912
06:27:19|3.20912
06:27:20|3.20912
06:27:22|3.20912
06:27:23|3.20973
06:27:23|3.20973
06:27:24|3.20973
06:27:25|3.20973
06:27:27|3.20973
06:27:27|3.21048
06:27:29|3.21048
06:27:30|3.21048
06:27:31|3.21048
06:27:31|3.20854
06:27:33|3.20854
06:27:33|3.20854
06:27:35|3.20854
06:27:36|3.20854
06:27:36|3.20854
06:27:37|3.20854
06:27:39|3.20821
06:27:39|3.20821
06:27:40|3.20823
06:27:42|3.20826
06:27:42|3.20826
06:27:44|3.20826
06:27:45|3.21022
06:27:46|3.21022
06:27:47|3.21022
06:27:48|3.21048
06:27:49|3.21048
06:27:50|3.21238
06:27:51|3.21239
06:27:52|3.21196
06:27:53|3.21196
06:27:54|3.21349
06:27:55|3.21347
06:27:56|3.21313
06:27:57|3.21313
06:27:58|3.21313
06:27:59|3.21413
06:28:01|3.21413
06:28:02|3.21413
06:28:03|3.21413
06:28:04|3.21413
06:28:04|3.21413
06:28:05|3.21473
06:28:07|3.21473
06:28:08|3.21461
06:28:10|3.21524
06:28:11|3.21524
06:28:12|3.21524
06:28:13|3.21524
06:28:14|3.21481
06:28:15|3.21462
06:28:16|3.21481
06:28:18|3.21491
06:28:19|3.21491
06:28:20|3.21491
06:28:22|3.21491
06:28:23|3.21446
06:28:25|3.21433
06:28:25|3.21433
06:28:26|3.21433
06:28:27|3.21433
06:28:28|3.21433
06:28:29|3.21433
06:28:30|3.21431
06:28:32|3.21431
06:28:32|3.214
06:28:34|3.214
06:28:35|3.214
06:28:35|3.214
06:28:37|3.21317
06:28:38|3.21317
06:28:39|3.21188
06:28:40|3.21188
06:28:41|3.21188
06:28:41|3.21188
06:28:43|3.21188
06:28:44|3.21249
06:28:44|3.21249
06:28:46|3.21249
06:28:47|3.21334
06:28:48|3.21316
06:28:48|3.21316
06:28:50|3.21431
06:28:51|3.21472
06:28:52|3.21472
06:28:53|3.21472
06:28:54|3.21472
06:28:55|3.21473
06:28:56|3.21473
06:28:57|3.21431
06:28:57|3.21431
06:28:59|3.21431
06:29:00|3.21431
06:29:01|3.21431
06:29:02|3.21431
06:29:02|3.21431
06:29:03|3.21431
06:29:05|3.21431
06:29:06|3.21431
06:29:07|3.21469
06:29:08|3.21469
06:29:10|3.21469
06:29:11|3.21469
06:29:12|3.21469
06:29:13|3.21469
06:29:14|3.21469
06:29:15|3.21469
06:29:16|3.21469
06:29:16|3.21469
06:29:18|3.21469
06:29:19|3.21469
06:29:20|3.21469
06:29:22|3.21469
06:29:22|3.21431
06:29:23|3.21431
06:29:24|3.21469
06:29:25|3.21469
06:29:26|3.21469
06:29:27|3.21469
06:29:28|3.21469
06:29:29|3.21469
06:29:30|3.21469
06:29:31|3.21369
06:29:33|3.21432
06:29:34|3.21436
06:29:35|3.21436
06:29:36|3.21436
06:29:37|3.21436
06:29:38|3.21431
06:29:39|3.21288
06:29:40|3.21229
06:29:41|3.21229
06:29:42|3.21436
06:29:43|3.21473
06:29:44|3.21473
06:29:45|3.21473
06:29:46|3.21473
06:29:47|3.2147
06:29:48|3.21431
06:29:49|3.21431
06:29:50|3.21431
06:29:50|3.21431
06:29:52|3.21431
06:29:53|3.21431
06:29:54|3.21338
06:29:55|3.21338
06:29:56|3.21338
06:29:57|3.21338
06:29:58|3.21338
06:29:59|3.21338
06:30:00|3.21338
06:30:01|3.21338
06:30:02|3.21338
06:30:03|3.21355
06:30:04|3.21356
06:30:05|3.21392
06:30:06|3.21392
06:30:07|3.21392
06:30:09|3.21392
06:30:10|3.21285
06:30:12|3.21285
06:30:13|3.21285
06:30:14|3.21285
06:30:15|3.21276
06:30:16|3.21276
06:30:17|3.21359
06:30:18|3.21251
06:30:19|3.21252
06:30:20|3.21223
06:30:21|3.21223
06:30:22|3.21163
06:30:23|3.21163
06:30:24|3.21163
06:30:25|3.21163
06:30:26|3.21163
06:30:27|3.21163
06:30:28|3.21024
06:30:29|3.20992
06:30:30|3.20992
06:30:31|3.20992
06:30:32|3.20928
06:30:33|3.20928
06:30:34|3.20911
06:30:35|3.20911
06:30:36|3.20911
06:30:37|3.20823
06:30:38|3.20961
06:30:39|3.20896
06:30:40|3.20896
06:30:41|3.20896
06:30:42|3.20834
06:30:43|3.20834
06:30:44|3.20822
06:30:45|3.20822
06:30:46|3.20782
06:30:47|3.20782
06:30:48|3.20801
06:30:49|3.20801
06:30:50|3.20791
06:30:51|3.20791
06:30:52|3.20791
06:30:53|3.20791
06:30:54|3.20715
06:30:55|3.2083
06:30:56|3.2083
06:30:57|3.2083
06:30:58|3.2083
06:30:59|3.2083
06:31:00|3.2083
06:31:01|3.2083
06:31:02|3.2083
06:31:03|3.2083
06:31:04|3.2083
06:31:05|3.2083
06:31:06|3.20794
06:31:07|3.20794
06:31:08|3.20791
06:31:09|3.20791
06:31:10|3.20739
06:31:11|3.20921
06:31:12|3.20921
06:31:14|3.2089
06:31:15|3.2089
06:31:16|3.20819
06:31:18|3.20819
06:31:19|3.20819
06:31:20|3.20819
06:31:20|3.20819
06:31:22|3.20794
06:31:23|3.20794
06:31:24|3.20794
06:31:25|3.20794
06:31:26|3.20794
06:31:27|3.20794
06:31:28|3.20794
06:31:29|3.20794
06:31:30|3.2073
06:31:31|3.2073
06:31:32|3.2073
06:31:33|3.2073
06:31:34|3.2073
06:31:35|3.2073
06:31:36|3.20681
06:31:37|3.20681
06:31:38|3.20721
06:31:39|3.20688
06:31:40|3.20742
06:31:41|3.20689
06:31:42|3.20689
06:31:43|3.20689
06:31:44|3.20689
06:31:45|3.20689
06:31:46|3.20689
06:31:47|3.20689
06:31:48|3.20689
06:31:49|3.20689
06:31:50|3.20689
06:31:51|3.20689
06:31:52|3.20689
06:31:53|3.20689
06:31:54|3.20699
06:31:55|3.20777
06:31:56|3.20777
06:31:57|3.20998
06:31:58|3.20998
06:31:59|3.20998
06:32:00|3.21008
06:32:01|3.21021
06:32:02|3.20994
06:32:03|3.20994
06:32:04|3.20994
06:32:05|3.20994
06:32:06|3.20994
06:32:07|3.20994
06:32:08|3.20994
06:32:09|3.21018
06:32:10|3.21111
06:32:11|3.21111
06:32:13|3.2124
06:32:14|3.2129
06:32:16|3.2129
06:32:17|3.2129
06:32:18|3.2099
06:32:19|3.21021
06:32:20|3.21021
06:32:21|3.21021
06:32:23|3.21056
06:32:24|3.20978
06:32:24|3.20978
06:32:25|3.20978
06:32:27|3.20844
06:32:27|3.20843
06:32:29|3.20843
06:32:30|3.20781
06:32:31|3.20781
06:32:32|3.20781
06:32:32|3.20924
06:32:34|3.20924
06:32:35|3.20924
06:32:36|3.20924
06:32:36|3.20924
06:32:37|3.20924
06:32:38|3.20924
06:32:39|3.20924
06:32:40|3.20924
06:32:41|3.20924
06:32:42|3.20805
06:32:44|3.20805
06:32:44|3.20805
06:32:45|3.20805
06:32:46|3.20805
06:32:47|3.20805
06:32:49|3.21
06:32:49|3.21
06:32:50|3.21038
06:32:52|3.21038
06:32:53|3.21038
06:32:54|3.21038
06:32:54|3.21038
06:32:55|3.21038
06:32:56|3.20873
06:32:58|3.20873
06:32:59|3.20873
06:32:59|3.20965
06:33:01|3.20965
06:33:02|3.20965
06:33:03|3.20965
06:33:04|3.20965
06:33:05|3.2085
06:33:06|3.2085
06:33:07|3.2085
06:33:08|3.2085
06:33:09|3.2085
06:33:10|3.2085
06:33:11|3.2085
06:33:12|3.2085
06:33:14|3.21
06:33:15|3.20978
06:33:17|3.20845
06:33:18|3.20845
06:33:19|3.20845
06:33:21|3.20998
06:33:22|3.20998
06:33:23|3.20998
06:33:24|3.20998
06:33:25|3.21115
06:33:26|3.20913
06:33:27|3.20913
06:33:28|3.20913
06:33:29|3.20913
06:33:30|3.20913
06:33:31|3.20913
06:33:32|3.20913
06:33:33|3.20913
06:33:34|3.20913
06:33:35|3.20913
06:33:36|3.20913
06:33:37|3.20913
06:33:37|3.20913
06:33:39|3.20756
06:33:40|3.20791
06:33:41|3.20929
06:33:42|3.20755
06:33:43|3.20891
06:33:44|3.20891
06:33:45|3.20891
06:33:46|3.20891
06:33:47|3.20891
06:33:48|3.20891
06:33:49|3.20891
06:33:50|3.20891
06:33:51|3.20891
06:33:52|3.20891
06:33:53|3.20891
06:33:53|3.20891
06:33:55|3.20891
06:33:56|3.20891
06:33:57|3.20891
06:33:58|3.20891
06:33:59|3.20891
06:34:00|3.20891
06:34:01|3.20913
06:34:01|3.20913
06:34:03|3.21067
06:34:03|3.21086
06:34:05|3.21047
06:34:05|3.21047
06:34:07|3.21047
06:34:07|3.21047
06:34:09|3.21047
06:34:09|3.21198
06:34:11|3.21198
06:34:11|3.21172
06:34:13|3.21172
06:34:14|3.21246
06:34:15|3.21246
06:34:16|3.21246
06:34:18|3.21246
06:34:18|3.2122
06:34:20|3.21304
06:34:21|3.21246
06:34:23|3.21306
06:34:24|3.21306
06:34:25|3.214
06:34:26|3.214
06:34:27|3.21411
06:34:28|3.21411
06:34:30|3.21431
06:34:30|3.21435
06:34:31|3.21435
06:34:32|3.21435
06:34:33|3.21435
06:34:34|3.21464
06:34:35|3.215
06:34:36|3.215
06:34:37|3.21467
06:34:38|3.21467
06:34:39|3.21449
06:34:40|3.21449
06:34:42|3.21449
06:34:43|3.21449
06:34:44|3.21449
06:34:45|3.21449
06:34:46|3.21449
06:34:47|3.21432
06:34:48|3.21421
06:34:49|3.21421
06:34:49|3.21415
06:34:52|3.21375
06:34:52|3.21375
06:34:53|3.21375
06:34:54|3.21417
06:34:55|3.21507
06:34:56|3.21507
06:34:57|3.21507
06:34:58|3.21555
06:34:59|3.21493
06:35:00|3.21493
06:35:01|3.21493
06:35:02|3.21493
06:35:03|3.21493
06:35:04|3.21479
06:35:05|3.21479
06:35:06|3.21515
06:35:07|3.21515
06:35:08|3.21515
06:35:09|3.214
06:35:10|3.214
06:35:11|3.214
06:35:12|3.214
06:35:13|3.21507
06:35:15|3.21507
06:35:17|3.21507
06:35:17|3.21571
06:35:18|3.21646
06:35:19|3.2169
06:35:21|3.21691
06:35:22|3.21691
06:35:23|3.21799
06:35:24|3.21931
06:35:25|3.21939
06:35:26|3.21926
06:35:27|3.2195
06:35:28|3.2195
06:35:30|3.2195
06:35:30|3.2195
06:35:31|3.22
06:35:32|3.2213
06:35:33|3.21981
06:35:34|3.22048
06:35:35|3.22048
06:35:36|3.22048
06:35:37|3.22013
06:35:38|3.22013
06:35:39|3.22013
06:35:40|3.22169
06:35:41|3.22169
06:35:42|3.22121
06:35:43|3.22121
06:35:44|3.22121
06:35:45|3.22068
06:35:46|3.22068
06:35:48|3.22153
06:35:49|3.22352
06:35:50|3.22277
06:35:51|3.22249
06:35:52|3.22261
06:35:53|3.22499
06:35:54|3.22499
06:35:55|3.22499
06:35:56|3.22499
06:35:58|3.22499
06:35:58|3.22499
06:35:59|3.22297
06:36:00|3.22277
06:36:01|3.22277
06:36:02|3.22035
06:36:03|3.22094
06:36:04|3.22155
06:36:05|3.22155
06:36:06|3.22155
06:36:07|3.22155
06:36:08|3.22168
06:36:09|3.22168
06:36:10|3.2208
06:36:11|3.2208
06:36:12|3.22168
06:36:13|3.22168
06:36:14|3.22168
06:36:16|3.22272
06:36:18|3.22466
06:36:19|3.22248
06:36:21|3.22294
06:36:21|3.22361
06:36:23|3.22361
06:36:24|3.22361
06:36:25|3.22469
06:36:26|3.22467
06:36:28|3.225
06:36:28|3.225
06:36:29|3.225
06:36:30|3.22691
06:36:31|3.22636
06:36:32|3.22685
06:36:33|3.22685
06:36:35|3.22676
06:36:37|3.22676
06:36:38|3.22709
06:36:39|3.22748
06:36:40|3.22733
06:36:41|3.22733
06:36:42|3.22734
06:36:43|3.22734
06:36:44|3.22734
06:36:45|3.22733
06:36:46|3.22733
06:36:47|3.2283
06:36:48|3.22734
06:36:49|3.227
06:36:50|3.22816
06:36:51|3.22816
06:36:52|3.22818
06:36:53|3.22818
06:36:54|3.22818
06:36:55|3.22818
06:36:56|3.22702
06:36:57|3.22702
06:36:58|3.22819
06:36:59|3.228
06:37:00|3.228
06:37:01|3.228
06:37:02|3.228
06:37:03|3.22799
06:37:04|3.22799
06:37:05|3.22799
06:37:06|3.22791
06:37:07|3.22791
06:37:08|3.22734
06:37:09|3.22734
06:37:10|3.22734
06:37:11|3.22733
06:37:12|3.22733
06:37:13|3.22708
06:37:14|3.227
06:37:15|3.227
06:37:16|3.22531
06:37:18|3.22595
06:37:18|3.22432
06:37:20|3.2227
06:37:21|3.22311
06:37:22|3.22165
06:37:23|3.22248
06:37:25|3.22152
06:37:25|3.22254
06:37:27|3.22254
06:37:28|3.22232
06:37:29|3.22232
06:37:29|3.22232
06:37:31|3.2213
06:37:32|3.21946
06:37:32|3.22048
06:37:33|3.22048
06:37:35|3.21912
06:37:36|3.22
06:37:37|3.21992
06:37:38|3.22
06:37:39|3.22196
06:37:40|3.22196
06:37:41|3.21912
06:37:42|3.21912
06:37:43|3.21912
06:37:44|3.21804
06:37:45|3.21931
06:37:46|3.21897
06:37:47|3.21724
06:37:49|3.21724
06:37:50|3.21724
06:37:51|3.21604
06:37:52|3.21726
06:37:53|3.21691
06:37:54|3.21691
06:37:55|3.21691
06:37:55|3.21691
06:37:57|3.21726
06:37:57|3.21726
06:37:59|3.21691
06:37:59|3.216
06:38:01|3.21574
06:38:02|3.2162
06:38:02|3.2162
06:38:04|3.21622
06:38:05|3.21622
06:38:05|3.21499
06:38:06|3.21499
06:38:08|3.21499
06:38:09|3.21376
06:38:10|3.21376
06:38:11|3.21376
06:38:12|3.21352
06:38:13|3.21327
06:38:13|3.21299
06:38:15|3.21185
06:38:15|3.21376
06:38:17|3.21359
06:38:18|3.21246
06:38:19|3.21004
06:38:20|3.21002
06:38:21|3.21005
06:38:23|3.2095
06:38:25|3.20908
06:38:25|3.20871
06:38:26|3.20788
06:38:27|3.20885
06:38:28|3.20727
06:38:29|3.20727
06:38:30|3.20767
06:38:31|3.20637
06:38:32|3.20637
06:38:33|3.20637
06:38:34|3.20609
06:38:35|3.20609
06:38:36|3.2061
06:38:37|3.20567
06:38:38|3.20609
06:38:39|3.20609
06:38:40|3.20822
06:38:41|3.20701
06:38:42|3.20691
06:38:44|3.20702
06:38:46|3.20702
06:38:46|3.20643
06:38:47|3.20643
06:38:48|3.20643
06:38:49|3.20643
06:38:50|3.2071
06:38:51|3.2071
06:38:53|3.20617
06:38:53|3.20663
06:38:54|3.20662
06:38:55|3.20661
06:38:56|3.20661
06:38:58|3.2063
06:38:59|3.2063
06:39:00|3.2063
06:39:01|3.20628
06:39:02|3.20627
06:39:03|3.20627
06:39:04|3.20627
06:39:05|3.20627
06:39:06|3.20516
06:39:07|3.20476
06:39:08|3.20476
06:39:09|3.20476
06:39:10|3.20476
06:39:11|3.20476
06:39:12|3.20476
06:39:13|3.20476
06:39:14|3.20476
06:39:15|3.20476
06:39:16|3.20476
06:39:17|3.20476
06:39:18|3.20466
06:39:20|3.20466
06:39:21|3.20416
06:39:22|3.20416
06:39:23|3.20577
06:39:24|3.20553
06:39:26|3.2015
06:39:27|3.20366
06:39:28|3.20374
06:39:30|3.20371
06:39:31|3.20371
06:39:31|3.20371
06:39:33|3.20371
06:39:34|3.202
06:39:35|3.20368
06:39:36|3.20339
06:39:37|3.20391
06:39:38|3.20391
06:39:39|3.20391
06:39:40|3.20292
06:39:41|3.20255
06:39:42|3.20151
06:39:43|3.20151
06:39:44|3.20151
06:39:45|3.20151
06:39:46|3.2027
06:39:47|3.20115
06:39:48|3.20117
06:39:49|3.20097
06:39:50|3.19875
06:39:51|3.1998
06:39:52|3.1998
06:39:53|3.2006
06:39:54|3.2006
06:39:55|3.2006
06:39:56|3.20115
06:39:57|3.2009
06:39:58|3.20144
06:39:59|3.20158
06:40:00|3.20246
06:40:01|3.20246
06:40:02|3.20246
06:40:03|3.20246
06:40:04|3.20246
06:40:05|3.20114
06:40:06|3.20168
06:40:07|3.20147
06:40:08|3.20247
06:40:09|3.20247
06:40:10|3.20321
06:40:11|3.20321
06:40:12|3.20321
06:40:13|3.20251
06:40:14|3.20251
06:40:15|3.20269
06:40:16|3.20252
06:40:17|3.20237
06:40:18|3.20239
06:40:19|3.2026
06:40:21|3.2026
06:40:22|3.2026
06:40:23|3.2026
06:40:24|3.2026
06:40:26|3.2026
06:40:26|3.2026
06:40:28|3.2026
06:40:29|3.20197
06:40:30|3.20176
06:40:31|3.20176
06:40:32|3.20263
06:40:33|3.20263
06:40:34|3.2024
06:40:35|3.203
06:40:36|3.203
06:40:38|3.203
06:40:38|3.20345
06:40:39|3.20358
06:40:40|3.2034
06:40:42|3.2034
06:40:42|3.20303
06:40:43|3.20297
06:40:44|3.20297
06:40:45|3.20489
06:40:46|3.206
06:40:47|3.20641
06:40:48|3.20641
06:40:50|3.20641
06:40:50|3.20641
06:40:51|3.20641
06:40:53|3.20641
06:40:53|3.20641
06:40:55|3.20641
06:40:56|3.20571
06:40:57|3.20571
06:40:58|3.20601
06:40:59|3.20538
06:41:00|3.20538
06:41:01|3.20538
06:41:02|3.20563
06:41:03|3.20563
06:41:04|3.20563
06:41:05|3.20563
06:41:06|3.20563
06:41:07|3.20563
06:41:08|3.20563
06:41:09|3.20547
06:41:10|3.20547
06:41:11|3.20525
06:41:12|3.20525
06:41:13|3.20525
06:41:14|3.20525
06:41:15|3.20525
06:41:16|3.20525
06:41:17|3.20532
06:41:18|3.20593
06:41:19|3.206
06:41:20|3.206
06:41:21|3.206
06:41:23|3.206
06:41:24|3.206
06:41:25|3.206
06:41:26|3.206
06:41:27|3.206
06:41:28|3.206
06:41:29|3.206
06:41:31|3.206
06:41:32|3.206
06:41:33|3.206
06:41:34|3.206
06:41:35|3.206
06:41:36|3.206
06:41:37|3.206
06:41:38|3.206
06:41:39|3.206
06:41:41|3.206
06:41:41|3.206
06:41:42|3.206
06:41:43|3.20317
06:41:44|3.20319
06:41:45|3.20319
06:41:46|3.20319
06:41:47|3.20301
06:41:48|3.20301
06:41:49|3.20301
06:41:50|3.20301
06:41:51|3.20301
06:41:52|3.20381
06:41:53|3.20381
06:41:54|3.20173
06:41:55|3.20151
06:41:56|3.20151
06:41:57|3.20151
06:41:58|3.20151
06:41:59|3.20151
06:42:00|3.20151
06:42:01|3.20151
06:42:03|3.20234
06:42:04|3.20234
06:42:05|3.20298
06:42:05|3.20298
06:42:07|3.20354
06:42:08|3.20304
06:42:09|3.20304
06:42:10|3.20304
06:42:10|3.20304
06:42:12|3.20304
06:42:12|3.20304
06:42:14|3.20304
06:42:15|3.20304
06:42:16|3.20304
06:42:17|3.20423
06:42:18|3.20438
06:42:18|3.20438
06:42:20|3.20438
06:42:21|3.20438
06:42:23|3.20438
06:42:24|3.20438
06:42:26|3.20438
06:42:26|3.20438
06:42:27|3.20438
06:42:28|3.20578
06:42:29|3.20578
06:42:30|3.20578
06:42:32|3.20578
06:42:33|3.20578
06:42:34|3.20596
06:42:35|3.20621
06:42:36|3.20756
06:42:37|3.20756
06:42:38|3.20756
06:42:39|3.20663
06:42:40|3.20616
06:42:42|3.20607
06:42:42|3.20578
06:42:43|3.20578
06:42:44|3.20661
06:42:45|3.20661
06:42:46|3.20661
06:42:47|3.20661
06:42:48|3.20661
06:42:49|3.20661
06:42:50|3.20621
06:42:51|3.20621
06:42:52|3.20621
06:42:53|3.20614
06:42:54|3.2047
06:42:55|3.2047
06:42:56|3.20379
06:42:57|3.20307
06:42:58|3.20307
06:43:00|3.20307
06:43:00|3.20428
06:43:01|3.20428
06:43:02|3.20428
06:43:03|3.20428
06:43:04|3.20428
06:43:05|3.20428
06:43:06|3.20222
06:43:07|3.20244
06:43:08|3.20244
06:43:09|3.20244
06:43:10|3.20173
06:43:11|3.20173
06:43:12|3.20173
06:43:13|3.20173
06:43:14|3.20173
06:43:15|3.20286
06:43:17|3.20286
06:43:17|3.20286
06:43:18|3.2032
06:43:19|3.2032
06:43:20|3.20286
06:43:21|3.20286
06:43:23|3.20323
06:43:25|3.20323
06:43:25|3.20323
06:43:26|3.20235
06:43:28|3.20235
06:43:30|3.20199
06:43:31|3.20199
06:43:31|3.20168
06:43:33|3.20216
06:43:34|3.20216
06:43:35|3.20337
06:43:37|3.20337
06:43:37|3.20337
06:43:38|3.20337
06:43:39|3.20337
06:43:41|3.20266
06:43:41|3.2039
06:43:43|3.20351
06:43:44|3.20351
06:43:44|3.20351
06:43:46|3.20351
06:43:46|3.20351
06:43:47|3.20351
06:43:49|3.20351
06:43:50|3.20351
06:43:51|3.20351
06:43:52|3.20351
06:43:52|3.20351
06:43:53|3.20351
06:43:55|3.20351
06:43:55|3.20351
06:43:56|3.20351
06:43:57|3.20351
06:43:59|3.20351
06:43:59|3.20351
06:44:00|3.20351
06:44:02|3.20351
06:44:02|3.20351
06:44:03|3.20351
06:44:05|3.20351
06:44:06|3.2039
06:44:06|3.2039
06:44:08|3.2039
06:44:08|3.20401
06:44:10|3.20401
06:44:11|3.20401
06:44:12|3.20497
06:44:13|3.20497
06:44:14|3.20497
06:44:15|3.20497
06:44:16|3.20448
06:44:17|3.20448
06:44:18|3.20497
06:44:19|3.2048
06:44:20|3.20389
06:44:21|3.20389
06:44:22|3.20389
06:44:23|3.20389
06:44:25|3.20389
06:44:26|3.20389
06:44:28|3.20389
06:44:29|3.20389
06:44:31|3.20389
06:44:32|3.20406
06:44:33|3.20406
06:44:35|3.20406
06:44:36|3.20406
06:44:37|3.20406
06:44:38|3.20406
06:44:38|3.20406
06:44:40|3.20406
06:44:41|3.20406
06:44:41|3.20406
06:44:43|3.20406
06:44:44|3.20406
06:44:45|3.20285
06:44:46|3.20285
06:44:47|3.20377
06:44:48|3.20377
06:44:49|3.20252
06:44:51|3.20252
06:44:52|3.20252
06:44:52|3.20252
06:44:54|3.20252
06:44:55|3.20252
06:44:56|3.20252
06:44:57|3.20252
06:44:58|3.20252
06:44:59|3.20252
06:45:00|3.20251
06:45:01|3.20251
06:45:02|3.20251
06:45:03|3.20237
06:45:04|3.20237
06:45:05|3.20237
06:45:05|3.20237
06:45:07|3.20237
06:45:08|3.203
06:45:09|3.20306
06:45:09|3.20306
06:45:11|3.20306
06:45:12|3.20306
06:45:13|3.20306
06:45:14|3.20306
06:45:14|3.20306
06:45:16|3.20306
06:45:17|3.20217
06:45:18|3.20145
06:45:19|3.20142
06:45:19|3.20142
06:45:20|3.20142
06:45:22|3.20142
06:45:23|3.20142
06:45:23|3.20142
06:45:25|3.1996
06:45:27|3.19889
06:45:27|3.19861
06:45:29|3.19969
06:45:30|3.19969
06:45:32|3.19969
06:45:32|3.19969
06:45:33|3.19902
06:45:34|3.1985
06:45:35|3.1985
06:45:36|3.1985
06:45:37|3.1985
06:45:39|3.19786
06:45:40|3.19786
06:45:42|3.19783
06:45:42|3.19744
06:45:44|3.19748
06:45:45|3.19748
06:45:46|3.19748
06:45:47|3.19848
06:45:48|3.19821
06:45:49|3.19821
06:45:51|3.19887
06:45:52|3.1993
06:45:53|3.1993
06:45:53|3.1993
06:45:55|3.1993
06:45:56|3.1993
06:45:56|3.19996
06:45:57|3.19996
06:45:58|3.19996
06:46:00|3.19996
06:46:00|3.19996
06:46:02|3.19996
06:46:02|3.19996
06:46:03|3.19996
06:46:04|3.19996
06:46:06|3.19996
06:46:07|3.19996
06:46:07|3.19996
06:46:08|3.19942
06:46:09|3.19942
06:46:10|3.19942
06:46:12|3.19942
06:46:12|3.19942
06:46:13|3.19942
06:46:14|3.19982
06:46:15|3.19982
06:46:16|3.19982
06:46:17|3.19982
06:46:18|3.20031
06:46:19|3.20186
06:46:20|3.20186
06:46:21|3.20285
06:46:22|3.20295
06:46:23|3.20293
06:46:24|3.20185
06:46:26|3.20185
06:46:28|3.20244
06:46:29|3.20244
06:46:30|3.20244
06:46:32|3.20244
06:46:32|3.20244
06:46:34|3.20244
06:46:34|3.20388
06:46:36|3.20292
06:46:37|3.20292
06:46:38|3.20292
06:46:40|3.20292
06:46:41|3.20292
06:46:42|3.204
06:46:43|3.204
06:46:44|3.204
06:46:45|3.205
06:46:46|3.20494
06:46:47|3.20494
06:46:48|3.20547
06:46:49|3.20547
06:46:50|3.20547
06:46:51|3.20548
06:46:52|3.20553
06:46:53|3.20553
06:46:54|3.20586
06:46:55|3.20586
06:46:56|3.20608
06:46:57|3.20648
06:46:58|3.20632
06:46:59|3.20632
06:47:00|3.206
06:47:01|3.206
06:47:02|3.206
06:47:03|3.20429
06:47:04|3.20429
06:47:05|3.20429
06:47:06|3.20429
06:47:07|3.20429
06:47:08|3.20429
06:47:09|3.20429
06:47:10|3.20429
06:47:11|3.20429
06:47:12|3.20429
06:47:13|3.20494
06:47:14|3.20494
06:47:15|3.20537
06:47:16|3.20537
06:47:17|3.20537
06:47:18|3.20543
06:47:19|3.20543
06:47:20|3.20543
06:47:21|3.20543
06:47:22|3.20543
06:47:23|3.20543
06:47:24|3.20441
06:47:25|3.20441
06:47:26|3.20441
06:47:28|3.20441
06:47:29|3.20441
06:47:31|3.20441
06:47:32|3.20441
06:47:33|3.20441
06:47:34|3.20441
06:47:34|3.20441
06:47:36|3.20497
06:47:37|3.20497
06:47:37|3.20497
06:47:39|3.20497
06:47:40|3.20533
06:47:42|3.20533
06:47:43|3.20533
06:47:44|3.20533
06:47:45|3.20533
06:47:46|3.20533
06:47:47|3.20533
06:47:48|3.20533
06:47:49|3.20533
06:47:50|3.20491
06:47:51|3.20491
06:47:52|3.20493
06:47:53|3.205
06:47:54|3.205
06:47:55|3.20461
06:47:55|3.20461
06:47:57|3.20491
06:47:58|3.20525
06:47:59|3.20525
06:48:00|3.20541
06:48:01|3.20541
06:48:01|3.20541
06:48:03|3.20608
06:48:04|3.2068
06:48:05|3.20757
06:48:06|3.20873
06:48:06|3.20906
06:48:08|3.20906
06:48:09|3.21054
06:48:10|3.21023
06:48:11|3.21
06:48:12|3.21
06:48:14|3.20986
06:48:14|3.20986
06:48:15|3.20986
06:48:16|3.20845
06:48:17|3.20845
06:48:18|3.20845
06:48:19|3.20845
06:48:20|3.20845
06:48:21|3.20845
06:48:22|3.20797
06:48:24|3.20797
06:48:25|3.20797
06:48:25|3.20664
06:48:27|3.20664
06:48:29|3.20622
06:48:30|3.20622
06:48:31|3.20622
06:48:32|3.20622
06:48:33|3.20608
06:48:34|3.20651
06:48:35|3.20651
06:48:36|3.20651
06:48:37|3.20651
06:48:38|3.20651
06:48:39|3.20651
06:48:40|3.20651
06:48:41|3.20667
06:48:42|3.20559
06:48:43|3.20559
06:48:44|3.20559
06:48:45|3.20559
06:48:46|3.20559
06:48:47|3.20485
06:48:48|3.20442
06:48:49|3.20442
06:48:50|3.20442
06:48:51|3.20442
06:48:52|3.2068
06:48:53|3.2068
06:48:55|3.2068
06:48:57|3.2068
06:48:57|3.2068
06:48:58|3.2068
06:48:59|3.2068
06:49:00|3.20611
06:49:01|3.20611
06:49:02|3.20611
06:49:03|3.20611
06:49:04|3.20611
06:49:05|3.20437
06:49:06|3.20437
06:49:07|3.20437
06:49:08|3.20437
06:49:09|3.20437
06:49:10|3.20437
06:49:11|3.20437
06:49:12|3.20437
06:49:13|3.20436
06:49:14|3.20413
06:49:15|3.20302
06:49:16|3.20215
06:49:17|3.20239
06:49:18|3.20239
06:49:19|3.20239
06:49:20|3.20239
06:49:21|3.20239
06:49:22|3.20239
06:49:24|3.20239
06:49:26|3.20282
06:49:27|3.20282
06:49:29|3.20282
06:49:30|3.20282
06:49:32|3.20282
06:49:33|3.20282
06:49:34|3.20282
06:49:35|3.20282
06:49:36|3.20282
06:49:38|3.20282
06:49:38|3.20282
06:49:39|3.20282
06:49:40|3.202
06:49:41|3.202
06:49:42|3.202
06:49:43|3.202
06:49:44|3.202
06:49:45|3.202
06:49:46|3.202
06:49:48|3.202
06:49:49|3.202
06:49:51|3.202
06:49:52|3.20174
06:49:53|3.20166
06:49:54|3.20166
06:49:55|3.20166
06:49:56|3.20166
06:49:57|3.20166
06:49:58|3.20166
06:49:59|3.2012
06:50:00|3.20097
06:50:01|3.20097
06:50:02|3.20097
06:50:03|3.20097
06:50:04|3.20061
06:50:05|3.19957
06:50:06|3.19956
06:50:08|3.19875
06:50:09|3.19861
06:50:10|3.19801
06:50:10|3.19801
06:50:11|3.19814
06:50:13|3.19868
06:50:14|3.198
06:50:15|3.19801
06:50:16|3.19801
06:50:16|3.19863
06:50:18|3.198
06:50:19|3.198
06:50:20|3.19891
06:50:21|3.19922
06:50:21|3.19922
06:50:22|3.19922
06:50:23|3.20038
06:50:25|3.20037
06:50:26|3.20037
06:50:27|3.20038
06:50:29|3.20001
06:50:30|3.20001
06:50:31|3.20038
06:50:32|3.20038
06:50:33|3.20038
06:50:34|3.20038
06:50:36|3.20038
06:50:37|3.20038
06:50:38|3.20037
06:50:40|3.20037
06:50:40|3.20036
06:50:42|3.20036
06:50:43|3.20036
06:50:44|3.20036
06:50:45|3.20036
06:50:46|3.1989
06:50:47|3.1989
06:50:48|3.1989
06:50:49|3.20004
06:50:50|3.20111
06:50:50|3.20065
06:50:52|3.20065
06:50:53|3.20065
06:50:53|3.20065
06:50:55|3.20065
06:50:56|3.20001
06:50:56|3.20113
06:50:58|3.20113
06:50:58|3.20131
06:51:00|3.20131
06:51:00|3.20131
06:51:02|3.20173
06:51:03|3.20173
06:51:04|3.20173
06:51:04|3.20223
06:51:06|3.20223
06:51:07|3.20314
06:51:08|3.20314
06:51:09|3.20314
06:51:10|3.20391
06:51:11|3.20391
06:51:12|3.20391
06:51:13|3.20494
06:51:14|3.20494
06:51:15|3.20494
06:51:16|3.20488
06:51:17|3.20444
06:51:18|3.20444
06:51:19|3.20444
06:51:20|3.20444
06:51:21|3.20391
06:51:22|3.2042
06:51:23|3.2042
06:51:24|3.20323
06:51:25|3.20323
06:51:27|3.20718
06:51:28|3.20718
06:51:29|3.20444
06:51:31|3.20391
06:51:31|3.20391
06:51:32|3.20362
06:51:33|3.20362
06:51:34|3.20362
06:51:35|3.20362
06:51:36|3.20362
06:51:37|3.20362
06:51:38|3.20362
06:51:39|3.20349
06:51:40|3.20349
06:51:41|3.20349
06:51:42|3.20427
06:51:43|3.20427
06:51:44|3.20427
06:51:45|3.20427
06:51:46|3.20427
06:51:47|3.20427
06:51:48|3.20377
06:51:49|3.20377
06:51:50|3.20377
06:51:51|3.20377
06:51:52|3.20431
06:51:54|3.20431
06:51:54|3.20431
06:51:55|3.20431
06:51:57|3.20431
06:51:58|3.20431
06:51:59|3.20431
06:52:00|3.20431
06:52:01|3.20431
06:52:02|3.20431
06:52:03|3.20431
06:52:04|3.20431
06:52:05|3.20431
06:52:06|3.20431
06:52:08|3.20431
06:52:08|3.20431
06:52:09|3.20271
06:52:10|3.20271
06:52:11|3.20271
06:52:12|3.20387
06:52:13|3.20387
06:52:14|3.20524
06:52:15|3.20524
06:52:16|3.20441
06:52:17|3.20329
06:52:18|3.20271
06:52:19|3.20271
06:52:21|3.20201
06:52:22|3.20201
06:52:23|3.20493
06:52:24|3.20493
06:52:25|3.20493
06:52:26|3.20493
06:52:28|3.20493
06:52:29|3.20379
06:52:31|3.20485
06:52:32|3.20485
06:52:33|3.20459
06:52:34|3.20348
06:52:35|3.20348
06:52:36|3.20348
06:52:37|3.2049
06:52:37|3.2049
06:52:38|3.2049
06:52:40|3.20513
06:52:41|3.20513
06:52:42|3.20513
06:52:43|3.20513
06:52:44|3.20513
06:52:45|3.2053
06:52:45|3.2053
06:52:46|3.2053
06:52:47|3.2053
06:52:49|3.2053
06:52:50|3.20566
06:52:51|3.20566
06:52:52|3.20566
06:52:53|3.20566
06:52:54|3.20566
06:52:55|3.20632
06:52:56|3.20632
06:52:57|3.20632
06:52:58|3.20632
06:52:59|3.20632
06:53:00|3.20632
06:53:01|3.20513
06:53:02|3.20513
06:53:03|3.20513
06:53:04|3.20513
06:53:05|3.20513
06:53:06|3.20633
06:53:07|3.20633
06:53:08|3.20633
06:53:09|3.20633
06:53:10|3.20633
06:53:11|3.20513
06:53:12|3.20513
06:53:13|3.20513
06:53:14|3.20488
06:53:15|3.20488
06:53:16|3.20488
06:53:17|3.20488
06:53:18|3.20488
06:53:19|3.20471
06:53:20|3.20514
06:53:21|3.20514
06:53:22|3.20514
06:53:23|3.20514
06:53:24|3.20514
06:53:25|3.20514
06:53:26|3.20596
06:53:27|3.20596
06:53:29|3.20596
06:53:29|3.20633
06:53:31|3.20657
06:53:32|3.20657
06:53:33|3.20657
06:53:35|3.20657
06:53:36|3.20657
06:53:37|3.20657
06:53:38|3.20657
06:53:40|3.20657
06:53:41|3.20657
06:53:42|3.20657
06:53:43|3.20657
06:53:44|3.20657
06:53:45|3.20657
06:53:46|3.20657
06:53:48|3.2072
06:53:49|3.2072
06:53:50|3.2072
06:53:51|3.2072
06:53:52|3.20668
06:53:53|3.20703
06:53:54|3.20703
06:53:55|3.20657
06:53:56|3.20552
06:53:57|3.20552
06:53:58|3.20552
06:53:59|3.20552
06:54:00|3.20552
06:54:01|3.20552
06:54:02|3.20552
06:54:03|3.20552
06:54:04|3.20552
06:54:05|3.2068
06:54:06|3.2069
06:54:07|3.20724
06:54:08|3.20724
06:54:09|3.20724
06:54:10|3.20724
06:54:11|3.20703
06:54:12|3.20766
06:54:13|3.20766
06:54:14|3.20767
06:54:15|3.20798
06:54:16|3.20798
06:54:17|3.20798
06:54:18|3.20798
06:54:19|3.20798
06:54:20|3.20832
06:54:21|3.20832
06:54:22|3.20832
06:54:23|3.20846
06:54:24|3.20886
06:54:25|3.20984
06:54:26|3.20986
06:54:27|3.20986
06:54:28|3.20986
06:54:30|3.20986
06:54:31|3.20986
06:54:33|3.20986
06:54:34|3.20985
06:54:35|3.20985
06:54:36|3.20985
06:54:37|3.20985
06:54:39|3.20986
06:54:40|3.20986
06:54:41|3.20986
06:54:43|3.20986
06:54:43|3.20986
06:54:44|3.20986
06:54:45|3.20986
06:54:46|3.20986
06:54:47|3.20996
06:54:48|3.20996
06:54:49|3.20921
06:54:50|3.20921
06:54:51|3.20921
06:54:52|3.20983
06:54:53|3.20983
06:54:54|3.20983
06:54:55|3.20983
06:54:56|3.20983
06:54:57|3.20983
06:54:58|3.20983
06:54:59|3.20983
06:55:00|3.20961
06:55:01|3.20961
06:55:02|3.20936
06:55:03|3.21033
06:55:04|3.21033
06:55:05|3.21033
06:55:06|3.21033
06:55:07|3.21033
06:55:08|3.21091
06:55:09|3.21012
06:55:10|3.21012
06:55:11|3.21012
06:55:12|3.21012
06:55:13|3.21012
06:55:14|3.21054
06:55:15|3.21054
06:55:16|3.21054
06:55:17|3.21054
06:55:18|3.21054
06:55:19|3.21054
06:55:21|3.211
06:55:22|3.211
06:55:23|3.211
06:55:25|3.211
06:55:25|3.211
06:55:26|3.211
06:55:27|3.211
06:55:28|3.211
06:55:30|3.2112
06:55:31|3.2112
06:55:33|3.21326
06:55:33|3.21326
06:55:35|3.21302
06:55:37|3.21302
06:55:38|3.21302
06:55:39|3.21302
06:55:39|3.21302
06:55:40|3.21334
06:55:42|3.21362
06:55:42|3.21482
06:55:43|3.21471
06:55:44|3.21416
06:55:46|3.213
06:55:47|3.21482
06:55:47|3.21482
06:55:49|3.21482
06:55:50|3.21482
06:55:51|3.21482
06:55:52|3.21482
06:55:53|3.21482
06:55:54|3.21482
06:55:55|3.21482
06:55:56|3.21482
06:55:57|3.21489
06:55:58|3.21489
06:55:59|3.21489
06:56:00|3.21489
06:56:01|3.21489
06:56:02|3.21489
06:56:03|3.21489
06:56:04|3.21489
06:56:05|3.21489
06:56:06|3.21489
06:56:08|3.21481
06:56:09|3.21471
06:56:09|3.21471
06:56:10|3.215
06:56:11|3.21632
06:56:13|3.21632
06:56:14|3.21632
06:56:14|3.21632
06:56:16|3.2164
06:56:17|3.2164
06:56:17|3.2164
06:56:19|3.21656
06:56:19|3.21764
06:56:20|3.21769
06:56:22|3.21767
06:56:22|3.21767
06:56:24|3.21767
06:56:24|3.21767
06:56:25|3.21767
06:56:26|3.21767
06:56:28|3.21607
06:56:29|3.21595
06:56:29|3.21508
06:56:30|3.21513
06:56:31|3.21513
06:56:32|3.21513
06:56:34|3.21513
06:56:36|3.2145
06:56:37|3.2126
06:56:38|3.21205
06:56:40|3.21242
06:56:41|3.21242
06:56:42|3.2107
06:56:43|3.2107
06:56:44|3.2107
06:56:45|3.21043
06:56:46|3.21043
06:56:47|3.20947
06:56:48|3.20947
06:56:49|3.20947
06:56:50|3.20947
06:56:51|3.20947
06:56:52|3.20826
06:56:53|3.20562
06:56:54|3.20521
06:56:55|3.20722
06:56:56|3.20829
06:56:57|3.20706
06:56:58|3.20706
06:56:59|3.20706
06:57:00|3.20807
06:57:01|3.20807
06:57:02|3.20807
06:57:03|3.20807
06:57:04|3.20915
06:57:05|3.20857
06:57:06|3.20938
06:57:07|3.20938
06:57:08|3.20938
06:57:10|3.21043
06:57:11|3.21043
06:57:11|3.21043
06:57:13|3.21043
06:57:13|3.21043
06:57:15|3.21131
06:57:16|3.21131
06:57:17|3.21131
06:57:17|3.21131
06:57:19|3.21088
06:57:19|3.21088
06:57:20|3.21088
06:57:21|3.21088
06:57:22|3.21123
06:57:23|3.21123
06:57:24|3.21123
06:57:26|3.21123
06:57:26|3.21105
06:57:28|3.21105
06:57:28|3.21107
06:57:29|3.21107
06:57:30|3.21093
06:57:32|3.21093
06:57:34|3.21093
06:57:35|3.20967
06:57:36|3.20967
06:57:37|3.20967
06:57:39|3.21027
06:57:40|3.21239
06:57:41|3.21327
06:57:42|3.21327
06:57:43|3.21327
06:57:44|3.21327
06:57:45|3.21327
06:57:46|3.21326
06:57:47|3.21221
06:57:48|3.21221
06:57:49|3.21221
06:57:50|3.21221
06:57:51|3.21221
06:57:52|3.21221
06:57:53|3.21125
06:57:54|3.21125
06:57:55|3.21125
06:57:56|3.21125
06:57:57|3.21125
06:57:58|3.21026
06:58:00|3.21026
06:58:00|3.21026
06:58:02|3.21026
06:58:02|3.21026
06:58:03|3.21096
06:58:05|3.21125
06:58:06|3.21125
06:58:07|3.21125
06:58:08|3.21125
06:58:09|3.21125
06:58:10|3.21125
06:58:11|3.21125
06:58:11|3.21125
06:58:12|3.21107
06:58:14|3.21107
06:58:14|3.21107
06:58:16|3.21107
06:58:17|3.21107
06:58:17|3.21278
06:58:19|3.21278
06:58:19|3.21278
06:58:20|3.21278
06:58:21|3.21278
06:58:22|3.21278
06:58:23|3.21277
06:58:24|3.21277
06:58:26|3.21277
06:58:27|3.21277
06:58:27|3.21277
06:58:29|3.21277
06:58:29|3.21208
06:58:30|3.21208
06:58:31|3.21208
06:58:33|3.2121
06:58:35|3.2121
06:58:35|3.2121
06:58:37|3.213
06:58:39|3.213
06:58:40|3.213
06:58:41|3.213
06:58:42|3.213
06:58:43|3.213
06:58:44|3.21044
06:58:45|3.21044
06:58:47|3.21044
06:58:48|3.21044
06:58:49|3.21044
06:58:50|3.21044
06:58:51|3.21044
06:58:52|3.21044
06:58:53|3.21044
06:58:54|3.21044
06:58:55|3.21044
06:58:56|3.21001
06:58:57|3.21001
06:58:58|3.21043
06:58:59|3.21043
06:59:00|3.21043
06:59:01|3.21043
06:59:01|3.21138
06:59:03|3.211
06:59:03|3.211
06:59:05|3.211
06:59:05|3.211
06:59:07|3.211
06:59:08|3.211
06:59:09|3.211
06:59:10|3.211
06:59:11|3.211
06:59:12|3.211
06:59:13|3.21089
06:59:14|3.21089
06:59:15|3.21089
06:59:16|3.21089
06:59:17|3.21255
06:59:18|3.21255
06:59:19|3.21255
06:59:20|3.21255
06:59:21|3.21255
06:59:22|3.21255
06:59:22|3.21255
06:59:24|3.21255
06:59:25|3.21255
06:59:26|3.21255
06:59:27|3.21255
06:59:28|3.20987
06:59:29|3.20987
06:59:30|3.21081
06:59:31|3.21081
06:59:32|3.21081
06:59:33|3.21081
06:59:34|3.21081
06:59:36|3.21081
06:59:36|3.21081
06:59:38|3.21081
06:59:39|3.21081
06:59:40|3.21081
06:59:42|3.21081
06:59:42|3.21081
06:59:43|3.21081
06:59:45|3.21081
06:59:47|3.21081
06:59:48|3.21081
06:59:49|3.20991
06:59:50|3.20936
06:59:51|3.20936
06:59:51|3.20936
06:59:53|3.20936
06:59:53|3.20936
06:59:55|3.20936
06:59:56|3.20936
06:59:57|3.20936
06:59:59|3.20936
06:59:59|3.20936
07:00:00|3.2094
07:00:01|3.20919
07:00:02|3.20955
07:00:04|3.20955
07:00:05|3.20983
07:00:05|3.20983
07:00:06|3.21031
07:00:07|3.21031
07:00:09|3.21102
07:00:09|3.21102
07:00:11|3.21102
07:00:11|3.21013
07:00:12|3.21013
07:00:13|3.2108
07:00:14|3.21082
07:00:15|3.21036
07:00:17|3.21036
07:00:17|3.21036
07:00:18|3.21036
07:00:19|3.21124
07:00:21|3.21124
07:00:21|3.21124
07:00:22|3.21124
07:00:24|3.21124
07:00:24|3.21124
07:00:25|3.21108
07:00:26|3.21108
07:00:28|3.212
07:00:28|3.21199
07:00:29|3.21163
07:00:31|3.21081
07:00:31|3.21081
07:00:32|3.21041
07:00:33|3.21041
07:00:35|3.21041
07:00:37|3.21041
07:00:38|3.21041
07:00:39|3.21041
07:00:41|3.21041
07:00:42|3.21142
07:00:43|3.21141
07:00:44|3.20966
07:00:45|3.20966
07:00:46|3.20966
07:00:47|3.21048
07:00:48|3.21047
07:00:49|3.21078
07:00:50|3.21078
07:00:51|3.21138
07:00:52|3.21138
07:00:53|3.21138
07:00:54|3.21138
07:00:55|3.21138
07:00:56|3.21138
07:00:57|3.21138
07:00:58|3.21138
07:00:59|3.21138
07:01:00|3.21138
07:01:01|3.21138
07:01:02|3.21138
07:01:03|3.21173
07:01:04|3.21173
07:01:05|3.212
07:01:06|3.212
07:01:07|3.212
07:01:08|3.212
07:01:09|3.212
07:01:10|3.212
07:01:11|3.212
07:01:12|3.212
07:01:13|3.21255
07:01:14|3.2126
07:01:15|3.2126
07:01:16|3.21278
07:01:17|3.21278
07:01:18|3.21259
07:01:19|3.21285
07:01:20|3.21285
07:01:21|3.21259
07:01:22|3.21259
07:01:23|3.21259
07:01:24|3.2136
07:01:25|3.214
07:01:26|3.214
07:01:27|3.214
07:01:28|3.214
07:01:29|3.2144
07:01:30|3.2144
07:01:31|3.2144
07:01:32|3.2144
07:01:34|3.2144
07:01:35|3.21326
07:01:36|3.21326
07:01:38|3.21326
07:01:39|3.21326
07:01:40|3.21326
07:01:41|3.21234
07:01:42|3.21198
07:01:44|3.21198
07:01:45|3.21138
07:01:47|3.2094
07:01:47|3.20907
07:01:48|3.20931
07:01:49|3.20931
07:01:50|3.20931
07:01:51|3.20931
07:01:52|3.21013
07:01:53|3.21013
07:01:54|3.21013
07:01:55|3.20991
07:01:56|3.20991
07:01:57|3.21043
07:01:58|3.21043
07:01:59|3.21043
07:02:00|3.21079
07:02:01|3.21079
07:02:02|3.21017
07:02:03|3.20991
07:02:04|3.20991
07:02:05|3.20991
07:02:06|3.20991
07:02:07|3.20991
07:02:08|3.20991
07:02:09|3.20991
07:02:10|3.20991
07:02:11|3.20991
07:02:12|3.20991
07:02:13|3.20991
07:02:14|3.20991
07:02:15|3.21009
07:02:16|3.2101
07:02:17|3.2101
07:02:18|3.2101
07:02:19|3.2091
07:02:20|3.20919
07:02:21|3.21022
07:02:22|3.21022
07:02:23|3.21022
07:02:24|3.21022
07:02:25|3.21022
07:02:26|3.21022
07:02:27|3.20838
07:02:28|3.20826
07:02:29|3.20814
07:02:30|3.20793
07:02:31|3.20793
07:02:32|3.20793
07:02:33|3.20793
07:02:34|3.20793
07:02:35|3.20746
07:02:36|3.20788
07:02:38|3.20852
07:02:40|3.20852
07:02:40|3.20852
07:02:41|3.20852
07:02:42|3.20861
07:02:43|3.20861
07:02:44|3.20861
07:02:45|3.20861
07:02:46|3.20861
07:02:47|3.20861
07:02:48|3.20861
07:02:49|3.20689
07:02:50|3.20689
07:02:51|3.20689
07:02:52|3.20689
07:02:53|3.20689
07:02:54|3.20689
07:02:56|3.20729
07:02:58|3.20729
07:02:58|3.20729
07:02:59|3.20729
07:03:00|3.20729
07:03:01|3.20729
07:03:02|3.20729
07:03:03|3.20729
07:03:04|3.20729
07:03:05|3.20729
07:03:06|3.20729
07:03:07|3.20729
07:03:08|3.20729
07:03:09|3.20729
07:03:10|3.20788
07:03:11|3.20788
07:03:12|3.20788
07:03:13|3.20788
07:03:14|3.20788
07:03:15|3.20788
07:03:16|3.20788
07:03:17|3.2074
07:03:18|3.2074
07:03:19|3.20663
07:03:20|3.206
07:03:21|3.206
07:03:22|3.206
07:03:23|3.206
07:03:24|3.206
07:03:25|3.2057
07:03:26|3.20548
07:03:27|3.20548
07:03:28|3.20583
07:03:29|3.20583
07:03:30|3.20544
07:03:31|3.20499
07:03:32|3.20499
07:03:33|3.20499
07:03:34|3.20375
07:03:35|3.20359
07:03:36|3.20359
07:03:38|3.20359
07:03:40|3.20492
07:03:41|3.20461
07:03:41|3.20461
07:03:42|3.20461
07:03:44|3.20461
07:03:45|3.20461
07:03:46|3.20461
07:03:48|3.20461
07:03:48|3.20461
07:03:50|3.20492
07:03:51|3.20492
07:03:52|3.20499
07:03:53|3.20499
07:03:54|3.20499
07:03:55|3.20499
07:03:56|3.20499
07:03:57|3.20498
07:03:58|3.20498
07:03:59|3.20498
07:04:00|3.20498
07:04:01|3.20445
07:04:02|3.20445
07:04:03|3.20457
07:04:04|3.20372
07:04:05|3.20372
07:04:06|3.20372
07:04:07|3.20372
07:04:08|3.20329
07:04:09|3.20397
07:04:10|3.20397
07:04:12|3.20397
07:04:13|3.20315
07:04:14|3.20315
07:04:15|3.20315
07:04:16|3.20309
07:04:17|3.20309
07:04:18|3.20309
07:04:19|3.20309
07:04:20|3.20308
07:04:21|3.20308
07:04:22|3.20308
07:04:23|3.20308
07:04:24|3.20308
07:04:25|3.20308
07:04:26|3.20308
07:04:27|3.20308
07:04:28|3.203
07:04:30|3.20272
07:04:30|3.20272
07:04:32|3.20205
07:04:33|3.20109
07:04:34|3.20205
07:04:35|3.20328
07:04:37|3.20391
07:04:37|3.20391
07:04:39|3.20391
07:04:41|3.20391
07:04:42|3.20391
07:04:43|3.20391
07:04:44|3.20391
07:04:45|3.20391
07:04:46|3.20391
07:04:48|3.20391
07:04:48|3.20475
07:04:50|3.20424
07:04:51|3.20425
07:04:52|3.20425
07:04:53|3.20425
07:04:54|3.20414
07:04:55|3.20414
07:04:56|3.20414
07:04:57|3.20175
07:04:58|3.20267
07:04:59|3.20267
07:05:00|3.20267
07:05:01|3.20267
07:05:02|3.20267
07:05:03|3.20391
07:05:04|3.20325
07:05:05|3.20325
07:05:06|3.20325
07:05:07|3.20325
07:05:09|3.2037
07:05:10|3.2037
07:05:10|3.2037
07:05:12|3.2037
07:05:13|3.2037
07:05:14|3.2037
07:05:15|3.2037
07:05:16|3.2037
07:05:17|3.2037
07:05:18|3.2037
07:05:18|3.2037
07:05:20|3.2037
07:05:21|3.205
07:05:22|3.205
07:05:24|3.205
07:05:24|3.205
07:05:25|3.205
07:05:26|3.205
07:05:27|3.205
07:05:28|3.205
07:05:29|3.205
07:05:30|3.205
07:05:31|3.205
07:05:32|3.205
07:05:33|3.205
07:05:34|3.205
07:05:35|3.205
07:05:36|3.205
07:05:37|3.20463
07:05:38|3.205
07:05:40|3.20416
07:05:42|3.20535
07:05:43|3.20554
07:05:45|3.20479
07:05:45|3.20479
07:05:46|3.20479
07:05:47|3.20505
07:05:48|3.20505
07:05:49|3.20505
07:05:50|3.20617
07:05:51|3.20617
07:05:52|3.20617
07:05:54|3.20617
07:05:56|3.20617
07:05:57|3.20617
07:05:58|3.20421
07:05:58|3.20369
07:05:59|3.20369
07:06:01|3.20369
07:06:02|3.20352
07:06:03|3.20352
07:06:03|3.20352
07:06:04|3.20391
07:06:05|3.20391
07:06:07|3.20464
07:06:08|3.20464
07:06:09|3.20464
07:06:10|3.20464
07:06:11|3.20464
07:06:12|3.20464
07:06:13|3.20464
07:06:14|3.20464
07:06:15|3.20501
07:06:16|3.20501
07:06:17|3.20501
07:06:18|3.20501
07:06:19|3.20501
07:06:20|3.20501
07:06:21|3.20722
07:06:22|3.20671
07:06:23|3.20609
07:06:24|3.20609
07:06:25|3.20609
07:06:26|3.20609
07:06:27|3.20609
07:06:28|3.20609
07:06:29|3.20609
07:06:30|3.20609
07:06:31|3.20605
07:06:32|3.20605
07:06:33|3.20649
07:06:34|3.2066
07:06:35|3.20694
07:06:36|3.20986
07:06:37|3.20986
07:06:38|3.20986
07:06:40|3.21
07:06:41|3.21
07:06:43|3.21
07:06:44|3.21
07:06:45|3.21
07:06:46|3.21
07:06:48|3.21095
07:06:49|3.21095
07:06:50|3.21122
07:06:51|3.20989
07:06:51|3.20989
07:06:53|3.20989
07:06:54|3.20787
07:06:55|3.20787
07:06:56|3.20787
07:06:57|3.20787
07:06:58|3.21043
07:06:59|3.21043
07:07:00|3.21086
07:07:01|3.21085
07:07:02|3.21085
07:07:03|3.21085
07:07:04|3.21085
07:07:06|3.21197
07:07:06|3.21186
07:07:07|3.212
07:07:09|3.2123
07:07:09|3.2123
07:07:11|3.21251
07:07:11|3.21401
07:07:13|3.21401
07:07:13|3.21444
07:07:15|3.21418
07:07:16|3.21442
07:07:17|3.21442
07:07:18|3.21442
07:07:19|3.21394
07:07:19|3.21394
07:07:20|3.21394
07:07:22|3.21447
07:07:23|3.21447
07:07:24|3.21447
07:07:24|3.21482
07:07:25|3.21482
07:07:27|3.21517
07:07:28|3.21521
07:07:28|3.21568
07:07:30|3.21599
07:07:31|3.21599
07:07:32|3.216
07:07:32|3.216
07:07:34|3.216
07:07:35|3.216
07:07:36|3.21639
07:07:37|3.21706
07:07:38|3.21717
07:07:39|3.2167
07:07:40|3.21787
07:07:41|3.2184
07:07:43|3.21706
07:07:44|3.21706
07:07:46|3.21695
07:07:47|3.21695
07:07:48|3.21695
07:07:49|3.21695
07:07:50|3.21695
07:07:51|3.21596
07:07:52|3.21596
07:07:53|3.21597
07:07:54|3.21678
07:07:55|3.21755
07:07:56|3.21755
07:07:57|3.21755
07:07:58|3.21755
07:07:59|3.21755
07:08:00|3.21722
07:08:01|3.21754
07:08:02|3.21755
07:08:03|3.21755
07:08:04|3.21755
07:08:05|3.21755
07:08:06|3.21755
07:08:08|3.21755
07:08:09|3.21755
07:08:10|3.21755
07:08:11|3.21755
07:08:13|3.21755
07:08:13|3.21896
07:08:14|3.21958
07:08:15|3.21956
07:08:16|3.21956
07:08:17|3.21956
07:08:18|3.21956
07:08:19|3.21956
07:08:20|3.21956
07:08:21|3.21959
07:08:22|3.21956
07:08:23|3.21956
07:08:24|3.21948
07:08:25|3.21948
07:08:26|3.21948
07:08:27|3.21948
07:08:28|3.21948
07:08:29|3.21956
07:08:30|3.21991
07:08:31|3.22
07:08:32|3.22
07:08:33|3.22
07:08:34|3.22
07:08:35|3.22
07:08:36|3.21937
07:08:37|3.22
07:08:38|3.22
07:08:39|3.21893
07:08:40|3.22
07:08:41|3.21956
07:08:43|3.21956
07:08:45|3.21956
07:08:45|3.21956
07:08:46|3.21956
07:08:48|3.21995
07:08:50|3.21995
07:08:50|3.22009
07:08:51|3.22009
07:08:52|3.21956
07:08:53|3.21956
07:08:54|3.21956
07:08:55|3.21851
07:08:56|3.21851
07:08:57|3.21816
07:08:58|3.21816
07:08:59|3.21816
07:09:01|3.21816
07:09:01|3.21751
07:09:02|3.21751
07:09:03|3.21751
07:09:04|3.21751
07:09:05|3.21751
07:09:06|3.21751
07:09:07|3.21538
07:09:09|3.21538
07:09:10|3.21639
07:09:11|3.21639
07:09:12|3.21639
07:09:14|3.21639
07:09:15|3.21608
07:09:16|3.21601
07:09:16|3.21601
07:09:17|3.21622
07:09:18|3.21622
07:09:19|3.21622
07:09:20|3.21622
07:09:22|3.21601
07:09:22|3.21601
07:09:24|3.21798
07:09:24|3.21737
07:09:25|3.21737
07:09:26|3.21737
07:09:28|3.21737
07:09:28|3.21816
07:09:29|3.21864
07:09:30|3.2189
07:09:31|3.21913
07:09:32|3.21913
07:09:33|3.21913
07:09:34|3.21913
07:09:35|3.21913
07:09:36|3.22291
07:09:37|3.22291
07:09:38|3.22291
07:09:39|3.223
07:09:40|3.22329
07:09:42|3.22346
07:09:42|3.22369
07:09:44|3.22426
07:09:45|3.22426
07:09:46|3.22426
07:09:47|3.223
07:09:49|3.22362
07:09:50|3.22362
07:09:51|3.22362
07:09:51|3.22362
07:09:53|3.22362
07:09:54|3.22362
07:09:55|3.223
07:09:56|3.22238
07:09:57|3.22028
07:09:58|3.22039
07:09:59|3.2213
07:10:00|3.2213
07:10:02|3.2213
07:10:03|3.2207
07:10:04|3.22063
07:10:04|3.21937
07:10:05|3.21999
07:10:07|3.21931
07:10:08|3.21737
07:10:09|3.21737
07:10:10|3.21737
07:10:11|3.21803
07:10:12|3.21803
07:10:13|3.21803
07:10:14|3.21796
07:10:15|3.21796
07:10:16|3.21796
07:10:18|3.21796
07:10:18|3.21737
07:10:20|3.21693
07:10:21|3.21693
07:10:21|3.21693
07:10:23|3.21693
07:10:24|3.21693
07:10:24|3.21739
07:10:26|3.21739
07:10:27|3.21739
07:10:27|3.21739
07:10:28|3.21739
07:10:29|3.21714
07:10:30|3.21714
07:10:32|3.21714
07:10:32|3.21714
07:10:33|3.21693
07:10:34|3.21709
07:10:35|3.21709
07:10:37|3.21709
07:10:37|3.21709
07:10:38|3.21709
07:10:40|3.21709
07:10:41|3.21709
07:10:42|3.21709
07:10:43|3.21909
07:10:44|3.21802
07:10:46|3.21802
07:10:48|3.21802
07:10:49|3.21913
07:10:51|3.21913
07:10:51|3.21913
07:10:52|3.21913
07:10:54|3.21966
07:10:55|3.21966
07:10:56|3.21966
07:10:57|3.21966
07:10:58|3.21877
07:10:59|3.21877
07:11:00|3.21877
07:11:01|3.21859
07:11:02|3.21935
07:11:03|3.21935
07:11:04|3.21966
07:11:05|3.21966
07:11:06|3.21966
07:11:08|3.21966
07:11:08|3.21966
07:11:09|3.21817
07:11:10|3.21934
07:11:11|3.21934
07:11:12|3.21934
07:11:13|3.21934
07:11:14|3.21934
07:11:15|3.21934
07:11:16|3.21934
07:11:17|3.21999
07:11:18|3.21999
07:11:20|3.21999
07:11:20|3.21999
07:11:21|3.2213
07:11:22|3.22171
07:11:23|3.222
07:11:24|3.222
07:11:25|3.22215
07:11:26|3.22215
07:11:27|3.22215
07:11:28|3.22215
07:11:29|3.22215
07:11:31|3.22214
07:11:31|3.222
07:11:32|3.22143
07:11:33|3.22001
07:11:34|3.22001
07:11:35|3.22001
07:11:36|3.22017
07:11:37|3.22047
07:11:38|3.22047
07:11:39|3.22047
07:11:40|3.22047
07:11:41|3.22047
07:11:42|3.22047
07:11:43|3.22031
07:11:44|3.22031
07:11:46|3.22021
07:11:48|3.21966
07:11:49|3.21991
07:11:50|3.21991
07:11:51|3.21991
07:11:52|3.22041
07:11:53|3.22057
07:11:55|3.221
07:11:56|3.221
07:11:57|3.221
07:11:57|3.221
07:11:59|3.221
07:12:00|3.221
07:12:01|3.22211
07:12:02|3.22212
07:12:03|3.22429
07:12:04|3.22391
07:12:06|3.22499
07:12:06|3.22499
07:12:07|3.22499
07:12:08|3.22485
07:12:09|3.22485
07:12:10|3.22418
07:12:11|3.22418
07:12:12|3.22418
07:12:13|3.22418
07:12:14|3.2243
07:12:15|3.2254
07:12:17|3.2254
07:12:18|3.2252
07:12:19|3.2252
07:12:20|3.2252
07:12:21|3.22567
07:12:22|3.22567
07:12:23|3.22567
07:12:24|3.22499
07:12:25|3.22499
07:12:26|3.22361
07:12:27|3.22362
07:12:28|3.22362
07:12:29|3.22348
07:12:30|3.22348
07:12:31|3.22348
07:12:32|3.22348
07:12:33|3.2235
07:12:34|3.2235
07:12:35|3.22348
07:12:36|3.22348
07:12:37|3.22315
07:12:38|3.22315
07:12:39|3.22315
07:12:40|3.22315
07:12:41|3.22315
07:12:42|3.22315
07:12:43|3.22293
07:12:44|3.22268
07:12:45|3.22268
07:12:46|3.22184
07:12:48|3.22184
07:12:49|3.21956
07:12:50|3.22082
07:12:51|3.22082
07:12:52|3.22082
07:12:53|3.21956
07:12:54|3.21956
07:12:55|3.21956
07:12:57|3.21991
07:12:58|3.21937
07:12:59|3.21736
07:13:00|3.21736
07:13:01|3.21736
07:13:02|3.21736
07:13:03|3.21801
07:13:04|3.21737
07:13:05|3.21737
07:13:06|3.21737
07:13:07|3.21737
07:13:08|3.21737
07:13:10|3.21737
07:13:11|3.21737
07:13:12|3.21737
07:13:12|3.21737
07:13:14|3.21737
07:13:14|3.21737
07:13:16|3.21737
07:13:16|3.21737
07:13:17|3.21737
07:13:19|3.21733
07:13:20|3.21737
07:13:21|3.21737
07:13:22|3.21737
07:13:23|3.21737
07:13:24|3.21761
07:13:25|3.21761
07:13:26|3.21761
07:13:28|3.21761
07:13:29|3.21762
07:13:30|3.21762
07:13:31|3.21762
07:13:31|3.21762
07:13:33|3.21762
07:13:34|3.21762
07:13:35|3.21762
07:13:36|3.21762
07:13:37|3.21762
07:13:37|3.21762
07:13:39|3.21762
07:13:39|3.21762
07:13:41|3.21762
07:13:42|3.21762
07:13:43|3.21762
07:13:43|3.21844
07:13:45|3.21844
07:13:45|3.21844
07:13:47|3.22026
07:13:47|3.22026
07:13:49|3.22026
07:13:50|3.22026
07:13:51|3.22025
07:13:52|3.22025
07:13:53|3.22025
07:13:55|3.22025
07:13:56|3.22025
07:13:57|3.22025
07:13:58|3.22025
07:13:59|3.22015
07:14:00|3.22015
07:14:01|3.22015
07:14:02|3.22015
07:14:03|3.22015
07:14:04|3.21836
07:14:05|3.21799
07:14:06|3.21799
07:14:07|3.21799
07:14:09|3.21981
07:14:10|3.21981
07:14:11|3.21993
07:14:12|3.21993
07:14:13|3.21993
07:14:14|3.21993
07:14:15|3.21993
07:14:16|3.21993
07:14:17|3.21993
07:14:18|3.21993
07:14:20|3.21959
07:14:20|3.21959
07:14:21|3.21959
07:14:22|3.21761
07:14:23|3.21761
07:14:24|3.21761
07:14:25|3.21761
07:14:26|3.21737
07:14:27|3.21737
07:14:28|3.217
07:14:29|3.217
07:14:30|3.217
07:14:31|3.21723
07:14:32|3.21631
07:14:33|3.21631
07:14:34|3.2161
07:14:35|3.2161
07:14:36|3.21792
07:14:37|3.21792
07:14:38|3.21792
07:14:39|3.21774
07:14:40|3.21808
07:14:41|3.21792
07:14:42|3.21792
07:14:43|3.21582
07:14:44|3.21582
07:14:45|3.217
07:14:46|3.217
07:14:47|3.217
07:14:49|3.217
07:14:50|3.217
07:14:52|3.217
07:14:53|3.21809
07:14:54|3.21809
07:14:56|3.21809
07:14:57|3.21809
07:14:59|3.21809
07:15:00|3.21809
07:15:01|3.21809
07:15:02|3.21809
07:15:04|3.21809
07:15:04|3.21809
07:15:06|3.21809
07:15:07|3.21923
07:15:08|3.21961
07:15:08|3.21883
07:15:09|3.21805
07:15:11|3.21805
07:15:11|3.21805
07:15:12|3.21805
07:15:13|3.21691
07:15:15|3.21773
07:15:16|3.21743
07:15:17|3.21637
07:15:18|3.21637
07:15:19|3.21601
07:15:20|3.21601
07:15:21|3.21601
07:15:22|3.21601
07:15:23|3.21601
07:15:24|3.21601
07:15:25|3.21573
07:15:27|3.21542
07:15:27|3.21464
07:15:29|3.21347
07:15:30|3.21347
07:15:30|3.21595
07:15:31|3.21589
07:15:32|3.21589
07:15:33|3.21573
07:15:34|3.21404
07:15:35|3.21577
07:15:36|3.21576
07:15:38|3.21698
07:15:39|3.21601
07:15:40|3.21601
07:15:41|3.21601
07:15:42|3.21601
07:15:43|3.21751
07:15:44|3.21787
07:15:45|3.21877
07:15:46|3.21877
07:15:47|3.21893
07:15:48|3.21893
07:15:49|3.21893
07:15:51|3.22
07:15:52|3.22
07:15:53|3.21946
07:15:54|3.2204
07:15:55|3.22065
07:15:57|3.22041
07:15:58|3.22041
07:15:59|3.22097
07:16:00|3.22037
07:16:01|3.22037
07:16:02|3.22567
07:16:03|3.22333
07:16:04|3.22333
07:16:05|3.22333
07:16:06|3.22357
07:16:07|3.22457
07:16:08|3.22474
07:16:10|3.22597
07:16:11|3.22597
07:16:12|3.22597
07:16:13|3.22597
07:16:14|3.22541
07:16:15|3.225
07:16:16|3.22536
07:16:17|3.22536
07:16:17|3.22535
07:16:18|3.22486
07:16:20|3.22486
07:16:21|3.22355
07:16:22|3.22371
07:16:23|3.22371
07:16:24|3.22371
07:16:25|3.22371
07:16:26|3.22371
07:16:27|3.22371
07:16:29|3.22371
07:16:30|3.22383
07:16:31|3.22383
07:16:31|3.22415
07:16:33|3.225
07:16:34|3.225
07:16:35|3.22454
07:16:35|3.22454
07:16:37|3.22454
07:16:37|3.22454
07:16:39|3.22454
07:16:40|3.225
07:16:41|3.225
07:16:42|3.225
07:16:43|3.2242
07:16:44|3.22439
07:16:45|3.22439
07:16:46|3.22439
07:16:47|3.22439
07:16:48|3.22439
07:16:49|3.22439
07:16:50|3.224
07:16:52|3.224
07:16:52|3.224
07:16:54|3.224
07:16:55|3.22371
07:16:56|3.22334
07:16:57|3.22333
07:16:59|3.22333
07:16:59|3.22361
07:17:01|3.22498
07:17:02|3.22498
07:17:03|3.22498
07:17:04|3.22498
07:17:05|3.2238
07:17:05|3.2238
07:17:06|3.2238
07:17:08|3.22313
07:17:09|3.22415
07:17:10|3.22415
07:17:11|3.22415
07:17:12|3.22415
07:17:13|3.22415
07:17:13|3.22415
07:17:15|3.22415
07:17:16|3.22302
07:17:17|3.22276
07:17:18|3.22259
07:17:19|3.22259
07:17:20|3.22211
07:17:21|3.22117
07:17:22|3.22117
07:17:23|3.22272
07:17:23|3.22272
07:17:25|3.22415
07:17:26|3.2232
07:17:27|3.2232
07:17:28|3.22166
07:17:28|3.22112
07:17:30|3.22112
07:17:31|3.22112
07:17:32|3.22112
07:17:33|3.22112
07:17:33|3.22112
07:17:35|3.22112
07:17:36|3.22112
07:17:36|3.22112
07:17:38|3.22112
07:17:39|3.22112
07:17:39|3.22112
07:17:41|3.22112
07:17:42|3.22112
07:17:43|3.223
07:17:43|3.22203
07:17:44|3.22203
07:17:46|3.22203
07:17:48|3.22203
07:17:48|3.22203
07:17:49|3.22203
07:17:50|3.22203
07:17:52|3.22265
07:17:54|3.22259
07:17:54|3.22166
07:17:56|3.22166
07:17:58|3.22264
07:17:59|3.22264
07:18:00|3.22264
07:18:02|3.22264
07:18:03|3.22203
07:18:05|3.22112
07:18:06|3.22112
07:18:07|3.22065
07:18:08|3.22065
07:18:09|3.22065
07:18:10|3.22065
07:18:10|3.22065
07:18:11|3.22131
07:18:13|3.22133
07:18:13|3.22193
07:18:15|3.22265
07:18:16|3.22265
07:18:17|3.22265
07:18:18|3.22265
07:18:19|3.22265
07:18:20|3.22265
07:18:21|3.22265
07:18:22|3.22265
07:18:23|3.22265
07:18:24|3.22265
07:18:25|3.22265
07:18:26|3.22265
07:18:27|3.22216
07:18:28|3.22383
07:18:29|3.22367
07:18:30|3.22367
07:18:31|3.22414
07:18:32|3.22414
07:18:33|3.22414
07:18:34|3.2242
07:18:35|3.2242
07:18:36|3.2242
07:18:37|3.2242
07:18:38|3.2242
07:18:39|3.2242
07:18:40|3.225
07:18:41|3.225
07:18:43|3.22499
07:18:44|3.22499
07:18:44|3.22565
07:18:45|3.22564
07:18:46|3.22564
07:18:48|3.22449
07:18:49|3.2243
07:18:50|3.2243
07:18:50|3.22367
07:18:52|3.22367
07:18:54|3.22381
07:18:55|3.22468
07:18:57|3.22469
07:18:58|3.22469
07:18:59|3.22469
07:19:01|3.22469
07:19:02|3.22469
07:19:03|3.22469
07:19:04|3.22535
07:19:05|3.22567
07:19:06|3.22567
07:19:07|3.22567
07:19:08|3.226
07:19:09|3.226
07:19:10|3.226
07:19:11|3.226
07:19:12|3.2257
07:19:13|3.2257
07:19:14|3.22536
07:19:15|3.22536
07:19:16|3.22559
07:19:17|3.22542
07:19:18|3.22509
07:19:19|3.22468
07:19:20|3.22374
07:19:21|3.22374
07:19:22|3.22374
07:19:23|3.22374
07:19:24|3.22374
07:19:25|3.22374
07:19:26|3.22374
07:19:27|3.22374
07:19:28|3.22374
07:19:29|3.22374
07:19:30|3.22374
07:19:31|3.22374
07:19:32|3.224
07:19:33|3.224
07:19:34|3.224
07:19:35|3.224
07:19:36|3.22403
07:19:37|3.22403
07:19:38|3.22403
07:19:39|3.22403
07:19:40|3.22403
07:19:41|3.22403
07:19:42|3.22402
07:19:43|3.22401
07:19:44|3.22301
07:19:45|3.223
07:19:46|3.223
07:19:47|3.223
07:19:48|3.223
07:19:49|3.223
07:19:50|3.223
07:19:51|3.223
07:19:52|3.223
07:19:53|3.22347
07:19:55|3.22347
07:19:55|3.22347
07:19:56|3.22322
07:19:58|3.22399
07:19:59|3.22399
07:20:00|3.22399
07:20:01|3.22399
07:20:02|3.223
07:20:03|3.22357
07:20:05|3.22355
07:20:05|3.223
07:20:06|3.223
07:20:07|3.222
07:20:09|3.22298
07:20:10|3.22338
07:20:10|3.22338
07:20:11|3.22338
07:20:12|3.22464
07:20:13|3.22464
07:20:14|3.2257
07:20:16|3.2257
07:20:16|3.22604
07:20:17|3.22607
07:20:18|3.22607
07:20:19|3.22607
07:20:21|3.22642
07:20:21|3.22653
07:20:23|3.22682
07:20:24|3.22822
07:20:24|3.22822
07:20:26|3.22648
07:20:27|3.22631
07:20:27|3.22631
07:20:28|3.22631
07:20:29|3.22631
07:20:30|3.22631
07:20:32|3.226
07:20:32|3.22709
07:20:33|3.22709
07:20:35|3.22709
07:20:35|3.22768
07:20:36|3.22768
07:20:37|3.22772
07:20:38|3.22899
07:20:39|3.22915
07:20:40|3.22915
07:20:41|3.2298
07:20:42|3.22991
07:20:44|3.2288
07:20:44|3.2288
07:20:45|3.22826
07:20:46|3.22826
07:20:48|3.22899
07:20:49|3.22899
07:20:50|3.22956
07:20:51|3.22956
07:20:52|3.22958
07:20:53|3.23233
07:20:54|3.23275
07:20:56|3.23053
07:20:57|3.23053
07:20:58|3.23106
07:20:59|3.23111
07:21:00|3.23111
07:21:02|3.2322
07:21:03|3.2322
07:21:03|3.23223
07:21:04|3.23127
07:21:05|3.23
07:21:07|3.22943
07:21:07|3.22943
07:21:09|3.22981
07:21:10|3.22981
07:21:11|3.22981
07:21:12|3.23051
07:21:13|3.22981
07:21:14|3.2288
07:21:15|3.22783
07:21:16|3.22724
07:21:17|3.22777
07:21:18|3.23
07:21:19|3.22792
07:21:20|3.22792
07:21:21|3.22792
07:21:22|3.22792
07:21:23|3.22792
07:21:24|3.22687
07:21:25|3.22624
07:21:27|3.22624
07:21:27|3.22686
07:21:29|3.22686
07:21:30|3.22686
07:21:31|3.22626
07:21:32|3.22626
07:21:33|3.22531
07:21:33|3.22501
07:21:35|3.22625
07:21:36|3.22519
07:21:36|3.22519
07:21:37|3.224
07:21:38|3.224
07:21:40|3.224
07:21:41|3.224
07:21:42|3.22384
07:21:43|3.224
07:21:44|3.22305
07:21:45|3.22305
07:21:46|3.22305
07:21:46|3.22305
07:21:47|3.22305
07:21:49|3.22305
07:21:50|3.22305
07:21:51|3.22303
07:21:51|3.22403
07:21:53|3.22403
07:21:54|3.22353
07:21:55|3.22522
07:21:56|3.22522
07:21:57|3.22522
07:21:59|3.22522
07:22:01|3.22579
07:22:01|3.22579
07:22:02|3.22579
07:22:03|3.22448
07:22:04|3.22457
07:22:05|3.22457
07:22:06|3.22522
07:22:07|3.22579
07:22:08|3.22578
07:22:09|3.22724
07:22:10|3.22782
07:22:12|3.22782
07:22:13|3.22782
07:22:14|3.22782
07:22:15|3.22879
07:22:16|3.22938
07:22:17|3.22938
07:22:18|3.22998
07:22:19|3.22998
07:22:20|3.2293
07:22:21|3.22783
07:22:22|3.22709
07:22:23|3.22709
07:22:24|3.22709
07:22:24|3.22733
07:22:25|3.22612
07:22:27|3.22565
07:22:28|3.22565
07:22:29|3.22663
07:22:30|3.22727
07:22:31|3.22727
07:22:32|3.22727
07:22:33|3.22727
07:22:34|3.22775
07:22:35|3.22775
07:22:36|3.22709
07:22:37|3.22772
07:22:37|3.22772
07:22:39|3.22999
07:22:40|3.22999
07:22:42|3.22999
07:22:42|3.22999
07:22:43|3.22999
07:22:44|3.22999
07:22:45|3.22839
07:22:46|3.22839
07:22:47|3.22869
07:22:48|3.22887
07:22:49|3.22887
07:22:50|3.22861
07:22:51|3.22861
07:22:52|3.22861
07:22:53|3.22776
07:22:54|3.22777
07:22:55|3.22613
07:22:57|3.22625
07:22:59|3.22565
07:22:59|3.22565
07:23:00|3.22565
07:23:02|3.22549
07:23:03|3.22494
07:23:04|3.22429
07:23:05|3.22429
07:23:06|3.22537
07:23:07|3.22537
07:23:08|3.22537
07:23:09|3.22537
07:23:10|3.22537
07:23:11|3.22596
07:23:12|3.22565
07:23:13|3.22565
07:23:14|3.22565
07:23:16|3.22494
07:23:16|3.22494
07:23:17|3.22531
07:23:18|3.22531
07:23:20|3.22531
07:23:21|3.22531
07:23:22|3.22531
07:23:23|3.22476
07:23:24|3.22476
07:23:25|3.224
07:23:26|3.224
07:23:28|3.22483
07:23:28|3.22483
07:23:29|3.22483
07:23:30|3.22483
07:23:31|3.22483
07:23:32|3.22483
07:23:33|3.22483
07:23:34|3.22483
07:23:35|3.22624
07:23:37|3.22624
07:23:37|3.22624
07:23:38|3.22227
07:23:39|3.22143
07:23:40|3.22168
07:23:41|3.22168
07:23:42|3.22168
07:23:43|3.22205
07:23:44|3.22205
07:23:45|3.22214
07:23:46|3.22079
07:23:47|3.22168
07:23:48|3.22168
07:23:49|3.22209
07:23:50|3.22209
07:23:51|3.22209
07:23:52|3.22209
07:23:53|3.22108
07:23:54|3.22108
07:23:55|3.22108
07:23:56|3.22108
07:23:58|3.22108
07:24:00|3.21951
07:24:01|3.21951
07:24:02|3.21968
07:24:04|3.21962
07:24:05|3.21906
07:24:06|3.219
07:24:07|3.219
07:24:08|3.21898
07:24:09|3.21898
07:24:10|3.21906
07:24:11|3.21915
07:24:12|3.21938
07:24:14|3.21938
07:24:15|3.21938
07:24:16|3.21938
07:24:17|3.21734
07:24:18|3.21734
07:24:19|3.219
07:24:19|3.21654
07:24:20|3.21815
07:24:22|3.21815
07:24:22|3.21815
07:24:23|3.21815
07:24:25|3.21815
07:24:26|3.21631
07:24:26|3.21586
07:24:28|3.21586
07:24:29|3.21586
07:24:30|3.21586
07:24:31|3.21744
07:24:32|3.21839
07:24:33|3.2174
07:24:35|3.2185
07:24:35|3.2185
07:24:36|3.21929
07:24:37|3.21929
07:24:39|3.21929
07:24:39|3.21932
07:24:40|3.21889
07:24:41|3.21889
07:24:42|3.21889
07:24:43|3.21889
07:24:44|3.21889
07:24:46|3.21889
07:24:46|3.21734
07:24:47|3.21735
07:24:49|3.21735
07:24:50|3.21735
07:24:50|3.21735
07:24:52|3.21735
07:24:52|3.21753
07:24:53|3.21871
07:24:55|3.21979
07:24:55|3.21959
07:24:57|3.21959
07:24:58|3.21959
07:24:59|3.22105
07:25:00|3.22105
07:25:02|3.22105
07:25:03|3.22094
07:25:04|3.22094
07:25:05|3.22088
07:25:06|3.22088
07:25:07|3.22088
07:25:08|3.22035
07:25:09|3.22074
07:25:10|3.21865
07:25:12|3.21905
07:25:12|3.21905
07:25:14|3.21905
07:25:15|3.2194
07:25:16|3.21857
07:25:17|3.21857
07:25:18|3.21921
07:25:19|3.21921
07:25:20|3.21738
07:25:21|3.21738
07:25:22|3.21881
07:25:23|3.21695
07:25:25|3.216
07:25:26|3.216
07:25:27|3.21601
07:25:28|3.21547
07:25:29|3.21501
07:25:29|3.21553
07:25:31|3.215
07:25:32|3.215
07:25:32|3.215
07:25:34|3.215
07:25:34|3.21444
07:25:35|3.21444
07:25:37|3.21492
07:25:38|3.21492
07:25:39|3.21438
07:25:40|3.21333
07:25:41|3.216
07:25:42|3.216
07:25:42|3.216
07:25:44|3.216
07:25:45|3.216
07:25:46|3.216
07:25:47|3.216
07:25:48|3.215
07:25:49|3.215
07:25:50|3.215
07:25:51|3.21474
07:25:52|3.21474
07:25:53|3.21474
07:25:54|3.2148
07:25:55|3.21389
07:25:56|3.21389
07:25:57|3.21389
07:25:58|3.21389
07:25:59|3.21389
07:26:01|3.21534
07:26:02|3.21525
07:26:04|3.21528
07:26:05|3.21524
07:26:06|3.21524
07:26:08|3.2173
07:26:09|3.21697
07:26:09|3.21697
07:26:12|3.2173
07:26:12|3.21697
07:26:13|3.21547
07:26:14|3.21547
07:26:15|3.21603
07:26:16|3.21603
07:26:17|3.21603
07:26:18|3.21706
07:26:19|3.21706
07:26:20|3.21706
07:26:21|3.21706
07:26:22|3.2163
07:26:23|3.2163
07:26:24|3.2163
07:26:25|3.21615
07:26:26|3.21615
07:26:27|3.21615
07:26:28|3.21615
07:26:29|3.21615
07:26:30|3.21615
07:26:31|3.21615
07:26:32|3.21615
07:26:34|3.21615
07:26:35|3.21615
07:26:36|3.21615
07:26:37|3.21615
07:26:38|3.21615
07:26:39|3.21585
07:26:40|3.21585
07:26:41|3.21585
07:26:42|3.21707
07:26:42|3.21745
07:26:44|3.21745
07:26:45|3.21743
07:26:46|3.2174
07:26:47|3.2174
07:26:48|3.2174
07:26:48|3.2174
07:26:50|3.2174
07:26:50|3.21645
07:26:52|3.21645
07:26:52|3.21645
07:26:54|3.21645
07:26:55|3.21645
07:26:56|3.21645
07:26:57|3.21818
07:26:58|3.21818
07:26:59|3.21818
07:26:59|3.21818
07:27:02|3.21818
07:27:03|3.21818
07:27:05|3.21818
07:27:06|3.21695
07:27:07|3.21663
07:27:08|3.21663
07:27:09|3.21663
07:27:10|3.21663
07:27:12|3.21645
07:27:12|3.21645
07:27:13|3.21728
07:27:14|3.21913
07:27:15|3.21858
07:27:16|3.21858
07:27:17|3.21858
07:27:18|3.21953
07:27:20|3.21953
07:27:20|3.21953
07:27:21|3.21953
07:27:22|3.21861
07:27:23|3.21953
07:27:25|3.21953
07:27:25|3.21953
07:27:26|3.21953
07:27:27|3.21987
07:27:28|3.22
07:27:29|3.22
07:27:30|3.2205
07:27:31|3.22079
07:27:32|3.22079
07:27:33|3.22049
07:27:34|3.21953
07:27:36|3.21953
07:27:36|3.21953
07:27:37|3.22019
07:27:38|3.22019
07:27:39|3.21951
07:27:40|3.21951
07:27:41|3.21951
07:27:42|3.21951
07:27:43|3.21951
07:27:44|3.21951
07:27:45|3.21951
07:27:46|3.21951
07:27:47|3.21951
07:27:48|3.21951
07:27:49|3.21951
07:27:50|3.21951
07:27:51|3.21882
07:27:52|3.21882
07:27:53|3.21882
07:27:54|3.21882
07:27:55|3.21882
07:27:56|3.21882
07:27:57|3.21667
07:27:58|3.21667
07:27:59|3.21667
07:28:01|3.21667
07:28:02|3.21667
07:28:04|3.21805
07:28:05|3.21809
07:28:06|3.21809
07:28:06|3.21809
07:28:07|3.21809
07:28:09|3.21809
07:28:09|3.21809
07:28:11|3.21854
07:28:11|3.21887
07:28:13|3.21887
07:28:14|3.21887
07:28:15|3.21887
07:28:16|3.21861
07:28:18|3.21861
07:28:19|3.21861
07:28:20|3.21752
07:28:21|3.21871
07:28:22|3.21871
07:28:23|3.21871
07:28:24|3.21871
07:28:25|3.21871
07:28:26|3.21871
07:28:27|3.21901
07:28:28|3.21901
07:28:29|3.219
07:28:30|3.219
07:28:31|3.219
07:28:32|3.21923
07:28:33|3.21923
07:28:34|3.21923
07:28:35|3.21923
07:28:36|3.21923
07:28:37|3.21923
07:28:38|3.21923
07:28:39|3.21923
07:28:40|3.21923
07:28:41|3.21923
07:28:42|3.21923
07:28:43|3.21923
07:28:44|3.21957
07:28:45|3.21957
07:28:46|3.21957
07:28:47|3.21957
07:28:48|3.21957
07:28:49|3.22
07:28:50|3.22
07:28:52|3.22
07:28:52|3.22
07:28:54|3.22
07:28:54|3.22
07:28:55|3.22
07:28:57|3.22
07:28:58|3.219
07:28:59|3.219
07:29:00|3.219
07:29:01|3.219
07:29:02|3.219
07:29:04|3.21905
07:29:05|3.22056
07:29:06|3.21917
07:29:07|3.21917
07:29:09|3.21917
07:29:11|3.21917
07:29:11|3.21917
07:29:12|3.21917
07:29:13|3.21917
07:29:14|3.21917
07:29:15|3.21917
07:29:16|3.21917
07:29:17|3.21917
07:29:18|3.21917
07:29:20|3.219
07:29:21|3.21945
07:29:22|3.21945
07:29:23|3.21945
07:29:24|3.21945
07:29:25|3.21945
07:29:27|3.21945
07:29:27|3.21945
07:29:28|3.21945
07:29:29|3.22004
07:29:30|3.219
07:29:31|3.219
07:29:32|3.21917
07:29:33|3.21917
07:29:34|3.21917
07:29:35|3.21917
07:29:36|3.22057
07:29:37|3.22057
07:29:39|3.22057
07:29:39|3.22057
07:29:40|3.22057
07:29:41|3.21991
07:29:42|3.21991
07:29:43|3.22004
07:29:44|3.22004
07:29:45|3.22004
07:29:46|3.21879
07:29:47|3.21837
07:29:48|3.21837
07:29:49|3.21837
07:29:50|3.21837
07:29:51|3.21837
07:29:52|3.21829
07:29:53|3.21829
07:29:54|3.21827
07:29:55|3.21765
07:29:56|3.21765
07:29:57|3.21735
07:29:58|3.21735
07:29:59|3.21735
07:30:00|3.21735
07:30:01|3.21812
07:30:02|3.21806
07:30:04|3.21806
07:30:06|3.21806
07:30:07|3.21812
07:30:09|3.21812
07:30:09|3.21837
07:30:11|3.21837
07:30:12|3.21837
07:30:13|3.21837
07:30:15|3.21841
07:30:15|3.21799
07:30:16|3.21799
07:30:17|3.21799
07:30:19|3.21803
07:30:19|3.2176
07:30:20|3.2176
07:30:21|3.21695
07:30:22|3.21695
07:30:23|3.21695
07:30:24|3.21783
07:30:25|3.21791
07:30:26|3.21791
07:30:27|3.21791
07:30:28|3.21791
07:30:29|3.21791
07:30:31|3.21905
07:30:32|3.21905
07:30:33|3.21905
07:30:34|3.21905
07:30:35|3.21905
07:30:36|3.21905
07:30:37|3.21905
07:30:38|3.21866
07:30:39|3.21866
07:30:40|3.21866
07:30:41|3.21652
07:30:42|3.21653
07:30:43|3.21547
07:30:44|3.21547
07:30:45|3.21547
07:30:46|3.21696
07:30:47|3.21696
07:30:48|3.21696
07:30:49|3.21696
07:30:50|3.21696
07:30:51|3.21696
07:30:52|3.21696
07:30:53|3.21696
07:30:54|3.21696
07:30:55|3.21625
07:30:56|3.21685
07:30:57|3.21838
07:30:58|3.21854
07:30:59|3.21854
07:31:00|3.21854
07:31:01|3.21854
07:31:02|3.21854
07:31:03|3.21854
07:31:04|3.21854
07:31:06|3.21854
07:31:07|3.21854
07:31:08|3.21723
07:31:09|3.21723
07:31:11|3.21723
07:31:12|3.21723
07:31:13|3.21723
07:31:15|3.21746
07:31:16|3.21746
07:31:17|3.21746
07:31:19|3.21746
07:31:20|3.21746
07:31:21|3.21746
07:31:21|3.21746
07:31:22|3.21746
07:31:23|3.21724
07:31:24|3.21685
07:31:26|3.21685
07:31:26|3.21685
07:31:28|3.21685
07:31:29|3.21685
07:31:30|3.21685
07:31:31|3.21685
07:31:31|3.21685
07:31:32|3.21685
07:31:33|3.21685
07:31:35|3.21685
07:31:35|3.21685
07:31:37|3.21685
07:31:38|3.21685
07:31:38|3.21765
07:31:39|3.21765
07:31:40|3.21746
07:31:41|3.21631
07:31:42|3.21631
07:31:43|3.21631
07:31:44|3.21631
07:31:46|3.21595
07:31:47|3.2156
07:31:47|3.21522
07:31:49|3.21522
07:31:50|3.21522
07:31:51|3.21522
07:31:52|3.21522
07:31:52|3.21522
07:31:53|3.21522
07:31:54|3.21522
07:31:55|3.21522
07:31:56|3.21522
07:31:57|3.21522
07:31:59|3.21522
07:32:00|3.215
07:32:01|3.215
07:32:02|3.215
07:32:03|3.215
07:32:04|3.215
07:32:05|3.215
07:32:06|3.215
07:32:08|3.215
07:32:08|3.21478
07:32:09|3.21478
07:32:11|3.21474
07:32:11|3.21474
07:32:12|3.21474
07:32:14|3.215
07:32:14|3.215
07:32:15|3.215
07:32:17|3.215
07:32:17|3.215
07:32:18|3.215
07:32:20|3.215
07:32:21|3.215
07:32:21|3.215
07:32:22|3.21343
07:32:24|3.21343
07:32:24|3.21343
07:32:26|3.21341
07:32:26|3.21398
07:32:28|3.21398
07:32:29|3.21343
07:32:30|3.21343
07:32:31|3.21343
07:32:32|3.21294
07:32:33|3.21076
07:32:34|3.20932
07:32:35|3.21005
07:32:36|3.2092
07:32:37|3.2092
07:32:38|3.20911
07:32:39|3.21005
07:32:40|3.20859
07:32:41|3.208
07:32:42|3.20835
07:32:43|3.20738
07:32:44|3.20738
07:32:45|3.20795
07:32:46|3.20795
07:32:47|3.20795
07:32:48|3.20793
07:32:49|3.2081
07:32:51|3.2081
07:32:52|3.21005
07:32:53|3.20955
07:32:54|3.20955
07:32:55|3.20955
07:32:56|3.21005
07:32:57|3.2091
07:32:58|3.2091
07:32:59|3.20794
07:32:59|3.20757
07:33:01|3.20757
07:33:02|3.20875
07:33:03|3.20731
07:33:03|3.20731
07:33:05|3.20735
07:33:05|3.20735
07:33:07|3.20633
07:33:08|3.20594
07:33:09|3.20576
07:33:11|3.2051
07:33:12|3.2051
07:33:13|3.2051
07:33:15|3.20703
07:33:16|3.2059
07:33:17|3.20677
07:33:18|3.20719
07:33:19|3.20825
07:33:20|3.20825
07:33:21|3.20754
07:33:22|3.20754
07:33:23|3.20754
07:33:24|3.20754
07:33:25|3.20754
07:33:26|3.20754
07:33:27|3.20754
07:33:28|3.20755
07:33:29|3.20755
07:33:30|3.20755
07:33:31|3.20755
07:33:32|3.20755
07:33:33|3.206
07:33:34|3.206
07:33:35|3.206
07:33:36|3.20664
07:33:37|3.20664
07:33:38|3.20664
07:33:39|3.20664
07:33:40|3.20661
07:33:41|3.20661
07:33:42|3.20655
07:33:43|3.20664
07:33:44|3.20664
07:33:45|3.20669
07:33:46|3.20754
07:33:47|3.20754
07:33:48|3.20754
07:33:49|3.205
07:33:50|3.205
07:33:51|3.20449
07:33:52|3.20375
07:33:53|3.20408
07:33:54|3.20496
07:33:55|3.20496
07:33:56|3.20496
07:33:57|3.20448
07:33:58|3.205
07:33:59|3.205
07:34:00|3.20564
07:34:01|3.20564
07:34:02|3.20736
07:34:03|3.20721
07:34:04|3.20723
07:34:05|3.20788
07:34:06|3.20811
07:34:08|3.2083
07:34:10|3.20831
07:34:11|3.20831
07:34:13|3.20831
07:34:13|3.20831
07:34:14|3.20831
07:34:15|3.20831
07:34:16|3.20831
07:34:18|3.20909
07:34:18|3.20895
07:34:20|3.2083
07:34:21|3.2083
07:34:23|3.20782
07:34:23|3.20782
07:34:24|3.20782
07:34:26|3.20782
07:34:28|3.20737
07:34:29|3.20737
07:34:30|3.20435
07:34:31|3.20435
07:34:31|3.20435
07:34:33|3.20749
07:34:33|3.20749
07:34:35|3.207
07:34:35|3.207
07:34:36|3.207
07:34:37|3.207
07:34:38|3.207
07:34:40|3.207
07:34:41|3.207
07:34:41|3.207
07:34:43|3.20675
07:34:44|3.20675
07:34:44|3.20675
07:34:45|3.20675
07:34:46|3.20675
07:34:47|3.20561
07:34:49|3.20561
07:34:49|3.20561
07:34:51|3.20561
07:34:51|3.20561
07:34:53|3.20561
07:34:54|3.20561
07:34:54|3.20561
07:34:55|3.20561
07:34:57|3.20457
07:34:57|3.20457
07:34:58|3.205
07:34:59|3.205
07:35:00|3.205
07:35:01|3.20606
07:35:03|3.20536
07:35:03|3.20568
07:35:04|3.20568
07:35:06|3.20568
07:35:06|3.20568
07:35:07|3.20568
07:35:09|3.20555
07:35:11|3.20555
07:35:12|3.20555
07:35:12|3.20603
07:35:13|3.20603
07:35:15|3.20603
07:35:16|3.20603
07:35:17|3.20603
07:35:18|3.20603
07:35:19|3.20603
07:35:20|3.20603
07:35:21|3.20629
07:35:23|3.20629
07:35:24|3.20629
07:35:24|3.20629
07:35:25|3.20659
07:35:26|3.20659
07:35:27|3.20659
07:35:28|3.20659
07:35:30|3.20659
07:35:31|3.20659
07:35:32|3.20634
07:35:33|3.20634
07:35:34|3.20634
07:35:35|3.20666
07:35:36|3.20666
07:35:37|3.20643
07:35:38|3.20643
07:35:39|3.20643
07:35:39|3.20657
07:35:40|3.20526
07:35:41|3.20526
07:35:43|3.20526
07:35:43|3.20526
07:35:44|3.205
07:35:46|3.205
07:35:47|3.20568
07:35:48|3.20633
07:35:48|3.205
07:35:49|3.205
07:35:50|3.20501
07:35:51|3.20501
07:35:52|3.20501
07:35:53|3.20502
07:35:55|3.20578
07:35:55|3.20578
07:35:56|3.20578
07:35:58|3.20578
07:35:58|3.20578
07:35:59|3.20578
07:36:00|3.20578
07:36:01|3.205
07:36:02|3.205
07:36:03|3.205
07:36:05|3.205
07:36:05|3.205
07:36:06|3.20634
07:36:08|3.20634
07:36:08|3.20675
07:36:10|3.20702
07:36:11|3.20703
07:36:13|3.20703
07:36:13|3.20703
07:36:14|3.20703
07:36:16|3.20703
07:36:16|3.20703
07:36:18|3.20766
07:36:18|3.20766
07:36:20|3.20735
07:36:20|3.20729
07:36:21|3.20729
07:36:22|3.20729
07:36:23|3.20729
07:36:25|3.20798
07:36:25|3.20798
07:36:27|3.20811
07:36:28|3.20811
07:36:28|3.20811
07:36:30|3.20811
07:36:30|3.20851
07:36:31|3.20851
07:36:33|3.20851
07:36:33|3.20851
07:36:34|3.20851
07:36:35|3.20848
07:36:37|3.20848
07:36:37|3.20848
07:36:39|3.20848
07:36:40|3.20848
07:36:40|3.20848
07:36:41|3.20848
07:36:42|3.20848
07:36:43|3.20848
07:36:44|3.20848
07:36:45|3.20769
07:36:46|3.20728
07:36:47|3.20814
07:36:49|3.20814
07:36:49|3.20814
07:36:51|3.20814
07:36:51|3.20814
07:36:52|3.20814
07:36:53|3.20712
07:36:54|3.2076
07:36:56|3.2076
07:36:56|3.2076
07:36:57|3.2052
07:36:59|3.20626
07:36:59|3.20626
07:37:01|3.20626
07:37:01|3.20626
07:37:02|3.20626
07:37:03|3.20626
07:37:04|3.20626
07:37:06|3.20626
07:37:06|3.20626
07:37:08|3.2052
07:37:08|3.2052
07:37:09|3.2052
07:37:11|3.2052
07:37:13|3.20335
07:37:14|3.20327
07:37:15|3.20327
07:37:17|3.20326
07:37:18|3.20326
07:37:19|3.20326
07:37:20|3.20326
07:37:21|3.20326
07:37:22|3.20307
07:37:23|3.20444
07:37:24|3.20444
07:37:25|3.20376
07:37:26|3.20376
07:37:27|3.20376
07:37:28|3.20479
07:37:29|3.20481
07:37:31|3.20542
07:37:32|3.20542
07:37:33|3.20481
07:37:34|3.20542
07:37:35|3.20467
07:37:36|3.20467
07:37:37|3.2058
07:37:38|3.20529
07:37:39|3.20529
07:37:40|3.20535
07:37:41|3.20535
07:37:42|3.20535
07:37:43|3.20535
07:37:44|3.20535
07:37:45|3.20535
07:37:46|3.20535
07:37:47|3.20789
07:37:48|3.20789
07:37:48|3.2087
07:37:50|3.2087
07:37:50|3.20683
07:37:52|3.20654
07:37:53|3.20654
07:37:54|3.20667
07:37:55|3.20608
07:37:56|3.205
07:37:57|3.205
07:37:58|3.20535
07:37:59|3.20535
07:38:00|3.20535
07:38:01|3.20535
07:38:02|3.20535
07:38:02|3.20535
07:38:04|3.20535
07:38:05|3.20535
07:38:06|3.20535
07:38:07|3.205
07:38:08|3.205
07:38:09|3.20408
07:38:09|3.20423
07:38:11|3.20518
07:38:13|3.2053
07:38:14|3.20459
07:38:16|3.20537
07:38:17|3.20433
07:38:19|3.20429
07:38:19|3.20429
07:38:20|3.20496
07:38:21|3.20496
07:38:22|3.20496
07:38:23|3.20287
07:38:24|3.20287
07:38:25|3.20297
07:38:26|3.20369
07:38:27|3.2042
07:38:28|3.2042
07:38:29|3.2042
07:38:30|3.2042
07:38:31|3.2042
07:38:32|3.20241
07:38:33|3.20241
07:38:34|3.20241
07:38:35|3.20175
07:38:36|3.20301
07:38:37|3.20301
07:38:38|3.20301
07:38:39|3.20301
07:38:40|3.20301
07:38:41|3.20301
07:38:42|3.2021
07:38:43|3.20209
07:38:44|3.2027
07:38:45|3.2027
07:38:46|3.20154
07:38:47|3.20154
07:38:48|3.20154
07:38:49|3.20154
07:38:50|3.20154
07:38:51|3.20006
07:38:52|3.19959
07:38:53|3.19957
07:38:54|3.20056
07:38:55|3.20155
07:38:56|3.20099
07:38:57|3.20117
07:38:58|3.20117
07:38:59|3.20117
07:39:00|3.20117
07:39:01|3.20117
07:39:02|3.19985
07:39:03|3.20019
07:39:04|3.20012
07:39:05|3.19958
07:39:06|3.19951
07:39:07|3.20058
07:39:08|3.20058
07:39:09|3.20058
07:39:10|3.20061
07:39:11|3.20061
07:39:13|3.20119
07:39:14|3.20119
07:39:15|3.20058
07:39:17|3.20058
07:39:17|3.20058
07:39:18|3.20116
07:39:20|3.2016
07:39:22|3.20038
07:39:23|3.20038
07:39:23|3.20038
07:39:24|3.20038
07:39:25|3.20038
07:39:27|3.20058
07:39:28|3.20058
07:39:29|3.20017
07:39:30|3.20017
07:39:31|3.20017
07:39:32|3.20017
07:39:34|3.20094
07:39:34|3.202
07:39:35|3.2022
07:39:36|3.2022
07:39:38|3.2022
07:39:39|3.20146
07:39:39|3.20146
07:39:41|3.20146
07:39:42|3.2039
07:39:42|3.20307
07:39:44|3.20308
07:39:45|3.20308
07:39:46|3.20308
07:39:46|3.20308
07:39:48|3.20401
07:39:49|3.20401
07:39:50|3.20401
07:39:51|3.20353
07:39:52|3.20455
07:39:53|3.20455
07:39:54|3.20455
07:39:55|3.20455
07:39:56|3.20455
07:39:57|3.20455
07:39:58|3.20345
07:39:59|3.20345
07:40:00|3.20346
07:40:01|3.20367
07:40:02|3.20367
07:40:03|3.20308
07:40:04|3.20308
07:40:05|3.20308
07:40:06|3.20308
07:40:07|3.20243
07:40:08|3.20245
07:40:09|3.20245
07:40:10|3.20178
07:40:11|3.20178
07:40:12|3.20212
07:40:13|3.20212
07:40:15|3.20173
07:40:16|3.20173
07:40:17|3.20173
07:40:19|3.20139
07:40:20|3.20113
07:40:22|3.20113
07:40:23|3.20079
07:40:25|3.20214
07:40:25|3.20202
07:40:26|3.20239
07:40:27|3.20239
07:40:29|3.20239
07:40:29|3.20239
07:40:30|3.20239
07:40:32|3.20239
07:40:33|3.20239
07:40:33|3.20239
07:40:35|3.20239
07:40:35|3.20239
07:40:37|3.20239
07:40:37|3.20239
07:40:39|3.20239
07:40:40|3.20239
07:40:40|3.20111
07:40:42|3.20111
07:40:43|3.20111
07:40:45|3.20332
07:40:46|3.20332
07:40:47|3.20332
07:40:48|3.20249
07:40:49|3.20399
07:40:50|3.20399
07:40:51|3.20418
07:40:52|3.20385
07:40:53|3.20385
07:40:54|3.205
07:40:55|3.20249
07:40:56|3.20249
07:40:56|3.20249
07:40:58|3.20249
07:40:59|3.204
07:40:59|3.2052
07:41:00|3.20486
07:41:02|3.20486
07:41:03|3.20349
07:41:03|3.20349
07:41:04|3.20349
07:41:06|3.20349
07:41:07|3.20349
07:41:08|3.20349
07:41:09|3.20349
07:41:09|3.20349
07:41:11|3.20303
07:41:11|3.20239
07:41:13|3.20239
07:41:13|3.2034
07:41:16|3.20326
07:41:17|3.20348
07:41:18|3.20348
07:41:19|3.20348
07:41:21|3.20349
07:41:21|3.20349
07:41:23|3.20348
07:41:24|3.20348
07:41:25|3.20348
07:41:27|3.20253
07:41:28|3.20253
07:41:28|3.20253
07:41:29|3.20253
07:41:30|3.20253
07:41:31|3.20253
07:41:32|3.2025
07:41:33|3.2025
07:41:34|3.20266
07:41:35|3.20306
07:41:36|3.20322
07:41:37|3.20346
07:41:39|3.20346
07:41:39|3.20346
07:41:40|3.20346
07:41:41|3.20348
07:41:43|3.20295
07:41:44|3.20295
07:41:44|3.20295
07:41:46|3.20349
07:41:47|3.20349
07:41:47|3.20315
07:41:48|3.20315
07:41:50|3.20315
07:41:50|3.20361
07:41:51|3.20294
07:41:52|3.20294
07:41:53|3.20294
07:41:55|3.20294
07:41:55|3.20294
07:41:57|3.20294
07:41:58|3.20294
07:41:58|3.20251
07:42:00|3.20251
07:42:00|3.20251
07:42:01|3.20251
07:42:03|3.2034
07:42:03|3.2034
07:42:04|3.20321
07:42:05|3.20321
07:42:06|3.20282
07:42:08|3.20281
07:42:08|3.20173
07:42:09|3.20173
07:42:10|3.20173
07:42:12|3.20261
07:42:13|3.20334
07:42:15|3.20329
07:42:15|3.20309
07:42:17|3.20309
07:42:17|3.20309
07:42:19|3.20336
07:42:20|3.20336
07:42:21|3.20336
07:42:22|3.20336
07:42:23|3.20336
07:42:24|3.20363
07:42:24|3.20363
07:42:26|3.20363
07:42:27|3.20363
07:42:28|3.20363
07:42:28|3.20363
07:42:29|3.20368
07:42:30|3.20368
07:42:32|3.20369
07:42:33|3.204
07:42:33|3.204
07:42:34|3.2044
07:42:36|3.2044
07:42:36|3.20432
07:42:37|3.20432
07:42:38|3.20432
07:42:40|3.20432
07:42:40|3.20432
07:42:41|3.20432
07:42:42|3.20441
07:42:44|3.205
07:42:45|3.20587
07:42:46|3.20586
07:42:47|3.20586
07:42:48|3.20586
07:42:49|3.20572
07:42:50|3.20572
07:42:51|3.20544
07:42:52|3.20544
07:42:53|3.20544
07:42:54|3.20459
07:42:55|3.20459
07:42:56|3.20459
07:42:57|3.20459
07:42:58|3.20459
07:42:59|3.20507
07:43:00|3.20507
07:43:01|3.20507
07:43:02|3.20507
07:43:03|3.20507
07:43:04|3.20507
07:43:05|3.20507
07:43:06|3.20507
07:43:07|3.20506
07:43:08|3.20506
07:43:09|3.20506
07:43:10|3.20506
07:43:11|3.20525
07:43:12|3.20525
07:43:13|3.20525
07:43:14|3.20525
07:43:15|3.20525
07:43:16|3.20569
07:43:18|3.20569
07:43:19|3.20569
07:43:21|3.20569
07:43:22|3.20507
07:43:23|3.20507
07:43:23|3.20507
07:43:24|3.20507
07:43:26|3.20507
07:43:27|3.20524
07:43:29|3.20524
07:43:30|3.20524
07:43:31|3.20524
07:43:32|3.20524
07:43:33|3.20524
07:43:34|3.20524
07:43:35|3.20524
07:43:36|3.20567
07:43:37|3.20567
07:43:38|3.20529
07:43:39|3.20529
07:43:40|3.20529
07:43:41|3.20529
07:43:42|3.20529
07:43:44|3.20529
07:43:45|3.20569
07:43:46|3.2053
07:43:47|3.2053
07:43:47|3.20507
07:43:49|3.20548
07:43:50|3.20548
07:43:51|3.20548
07:43:51|3.20548
07:43:53|3.20548
07:43:54|3.20548
07:43:55|3.20548
07:43:56|3.20562
07:43:57|3.20562
07:43:58|3.20562
07:43:59|3.20562
07:44:00|3.20613
07:44:01|3.20613
07:44:02|3.20694
07:44:03|3.20694
07:44:04|3.20694
07:44:05|3.20699
07:44:06|3.20699
07:44:07|3.20699
07:44:08|3.20761
07:44:09|3.20761
07:44:10|3.20699
07:44:11|3.20699
07:44:12|3.20698
07:44:13|3.20698
07:44:14|3.20698
07:44:15|3.20599
07:44:16|3.20625
07:44:18|3.20625
07:44:20|3.20625
07:44:20|3.2061
07:44:22|3.2061
07:44:24|3.2061
07:44:24|3.20615
07:44:25|3.20615
07:44:27|3.20615
07:44:28|3.20799
07:44:29|3.20799
07:44:30|3.20799
07:44:31|3.20799
07:44:32|3.20799
07:44:32|3.20754
07:44:34|3.20754
07:44:36|3.20906
07:44:37|3.20906
07:44:38|3.20906
07:44:39|3.20736
07:44:40|3.20736
07:44:41|3.20736
07:44:42|3.20736
07:44:43|3.20766
07:44:44|3.2078
07:44:45|3.2078
07:44:46|3.2078
07:44:47|3.2078
07:44:48|3.2078
07:44:49|3.2078
07:44:50|3.2078
07:44:50|3.2078
07:44:52|3.2078
07:44:53|3.20718
07:44:54|3.20718
07:44:55|3.20718
07:44:56|3.20718
07:44:57|3.20833
07:44:58|3.20546
07:44:59|3.20546
07:45:00|3.20546
07:45:01|3.20826
07:45:02|3.20826
07:45:03|3.20692
07:45:04|3.20692
07:45:05|3.2069
07:45:06|3.20668
07:45:07|3.20668
07:45:08|3.20668
07:45:09|3.20668
07:45:10|3.20668
07:45:11|3.20668
07:45:12|3.20706
07:45:12|3.20706
07:45:14|3.20706
07:45:15|3.20706
07:45:16|3.20706
07:45:17|3.20619
07:45:18|3.20619
07:45:20|3.20619
07:45:20|3.20619
07:45:21|3.20619
07:45:23|3.20619
07:45:24|3.2062
07:45:26|3.20617
07:45:26|3.20617
07:45:27|3.20617
07:45:28|3.20617
07:45:29|3.20617
07:45:30|3.20617
07:45:31|3.20617
07:45:32|3.20617
07:45:33|3.20617
07:45:35|3.2061
07:45:36|3.20526
07:45:37|3.20537
07:45:38|3.20537
07:45:39|3.20535
07:45:40|3.20537
07:45:41|3.20673
07:45:42|3.20673
07:45:43|3.20673
07:45:44|3.20818
07:45:45|3.20698
07:45:46|3.20698
07:45:47|3.2086
07:45:48|3.2086
07:45:50|3.2086
07:45:50|3.2086
07:45:52|3.2086
07:45:52|3.20886
07:45:53|3.20954
07:45:54|3.20954
07:45:55|3.21014
07:45:56|3.21014
07:45:57|3.21014
07:45:58|3.21043
07:45:59|3.20998
07:46:00|3.2087
07:46:01|3.20827
07:46:02|3.20827
07:46:03|3.20827
07:46:05|3.20827
07:46:05|3.20827
07:46:06|3.20827
07:46:07|3.20827
07:46:08|3.20827
07:46:09|3.20827
07:46:10|3.20827
07:46:11|3.20827
07:46:12|3.20827
07:46:14|3.20877
07:46:14|3.20961
07:46:15|3.20961
07:46:17|3.20961
07:46:17|3.20961
07:46:18|3.20961
07:46:19|3.20954
07:46:21|3.20954
07:46:23|3.20954
07:46:24|3.20941
07:46:25|3.20941
07:46:27|3.20941
07:46:28|3.211
07:46:29|3.21044
07:46:30|3.21043
07:46:31|3.21043
07:46:32|3.21043
07:46:33|3.21043
07:46:35|3.21043
07:46:36|3.21043
07:46:36|3.21043
07:46:38|3.20875
07:46:38|3.20905
07:46:39|3.20905
07:46:40|3.20905
07:46:41|3.20905
07:46:42|3.20905
07:46:43|3.20905
07:46:45|3.20905
07:46:46|3.2088
07:46:47|3.2088
07:46:49|3.2088
07:46:50|3.20879
07:46:50|3.20879
07:46:51|3.20879
07:46:53|3.20879
07:46:53|3.21
07:46:54|3.21
07:46:55|3.21
07:46:56|3.21
07:46:58|3.2092
07:46:58|3.2092
07:46:59|3.2092
07:47:01|3.2092
07:47:02|3.2092
07:47:03|3.2092
07:47:03|3.2092
07:47:04|3.2092
07:47:05|3.2092
07:47:06|3.2092
07:47:07|3.20938
07:47:08|3.2092
07:47:09|3.2092
07:47:11|3.2092
07:47:12|3.20944
07:47:13|3.20944
07:47:13|3.20944
07:47:14|3.20944
07:47:15|3.20944
07:47:16|3.20899
07:47:17|3.20899
07:47:18|3.20899
07:47:19|3.20899
07:47:21|3.20911
07:47:23|3.20911
07:47:24|3.20911
07:47:26|3.20911
07:47:27|3.20911
07:47:28|3.20911
07:47:29|3.20911
07:47:31|3.20981
07:47:33|3.20979
07:47:33|3.20979
07:47:34|3.20979
07:47:35|3.20979
07:47:36|3.20979
07:47:37|3.20979
07:47:38|3.20979
07:47:39|3.20979
07:47:40|3.20979
07:47:41|3.20979
07:47:42|3.20979
07:47:43|3.20929
07:47:44|3.20826
07:47:45|3.20826
07:47:46|3.20826
07:47:47|3.20826
07:47:48|3.20826
07:47:49|3.20826
07:47:50|3.20826
07:47:51|3.20826
07:47:52|3.20761
07:47:53|3.20618
07:47:54|3.20694
07:47:55|3.20659
07:47:56|3.20659
07:47:57|3.20659
07:47:58|3.20659
07:47:59|3.20659
07:48:00|3.20659
07:48:01|3.20718
07:48:02|3.20718
07:48:03|3.20737
07:48:04|3.20668
07:48:05|3.20668
07:48:06|3.20668
07:48:07|3.20668
07:48:08|3.20668
07:48:09|3.20673
07:48:10|3.20673
07:48:11|3.20673
07:48:12|3.20658
07:48:13|3.20658
07:48:14|3.20658
07:48:15|3.20658
07:48:16|3.20658
07:48:17|3.20658
07:48:18|3.20658
07:48:19|3.20658
07:48:20|3.20658
07:48:22|3.20609
07:48:24|3.2061
07:48:24|3.2061
07:48:25|3.2061
07:48:27|3.2062
07:48:29|3.2062
07:48:29|3.2062
07:48:31|3.2062
07:48:32|3.2062
07:48:33|3.20656
07:48:34|3.20656
07:48:36|3.20656
07:48:36|3.20656
07:48:37|3.20656
07:48:38|3.20656
07:48:39|3.20656
07:48:40|3.20656
07:48:41|3.20656
07:48:42|3.20656
07:48:43|3.20645
07:48:44|3.20645
07:48:46|3.20645
07:48:47|3.2062
07:48:48|3.20609
07:48:49|3.20609
07:48:50|3.20609
07:48:51|3.20587
07:48:52|3.20587
07:48:53|3.20587
07:48:54|3.20587
07:48:55|3.20586
07:48:56|3.20432
07:48:57|3.20467
07:48:58|3.20467
07:49:00|3.20469
07:49:00|3.20476
07:49:01|3.20609
07:49:03|3.20609
07:49:03|3.20609
07:49:05|3.20609
07:49:05|3.20643
07:49:07|3.20643
07:49:07|3.20643
07:49:09|3.20643
07:49:10|3.20644
07:49:10|3.20609
07:49:11|3.20609
07:49:12|3.20609
07:49:13|3.20609
07:49:15|3.20609
07:49:15|3.2054
07:49:17|3.20441
07:49:18|3.20441
07:49:18|3.20441
07:49:19|3.20441
07:49:20|3.20488
07:49:22|3.20488
07:49:22|3.20488
07:49:23|3.20488
07:49:25|3.20371
07:49:26|3.20371
07:49:28|3.20216
07:49:28|3.20347
07:49:29|3.20332
07:49:30|3.20332
07:49:31|3.20332
07:49:32|3.20332
07:49:33|3.20332
07:49:35|3.20329
07:49:36|3.20329
07:49:37|3.20329
07:49:39|3.20205
07:49:39|3.20205
07:49:41|3.20319
07:49:43|3.20319
07:49:44|3.20303
07:49:45|3.20303
07:49:45|3.20278
07:49:47|3.20248
07:49:47|3.2033
07:49:49|3.2033
07:49:50|3.20177
07:49:51|3.20173
07:49:52|3.19929
07:49:53|3.19965
07:49:53|3.20024
07:49:55|3.19926
07:49:55|3.19926
07:49:56|3.19926
07:49:58|3.19811
07:49:59|3.19811
07:49:59|3.19764
07:50:00|3.197
07:50:02|3.19508
07:50:02|3.19505
07:50:04|3.19598
07:50:04|3.19598
07:50:06|3.197
07:50:06|3.197
07:50:08|3.19692
07:50:09|3.19692
07:50:10|3.19692
07:50:11|3.19684
07:50:12|3.1963
07:50:13|3.1963
07:50:14|3.19739
07:50:15|3.19739
07:50:16|3.19739
07:50:17|3.19739
07:50:18|3.19797
07:50:19|3.19797
07:50:20|3.19797
07:50:21|3.19739
07:50:22|3.19739
07:50:23|3.19898
07:50:25|3.20019
07:50:26|3.20104
07:50:28|3.20104
07:50:29|3.20104
07:50:30|3.19954
07:50:31|3.19935
07:50:32|3.1985
07:50:33|3.1985
07:50:34|3.1985
07:50:36|3.19839
07:50:37|3.19839
07:50:38|3.19839
07:50:39|3.1966
07:50:41|3.1966
07:50:42|3.1966
07:50:42|3.1966
07:50:44|3.19598
07:50:45|3.19598
07:50:46|3.19598
07:50:47|3.19598
07:50:48|3.19662
07:50:49|3.19662
07:50:50|3.19662
07:50:51|3.19662
07:50:52|3.19662
07:50:53|3.19662
07:50:54|3.19662
07:50:55|3.1948
07:50:56|3.1948
07:50:57|3.19493
07:50:58|3.19493
07:50:59|3.19493
07:51:00|3.19429
07:51:01|3.19319
07:51:02|3.19312
07:51:03|3.19364
07:51:04|3.19364
07:51:05|3.19364
07:51:06|3.19364
07:51:07|3.19381
07:51:08|3.19517
07:51:08|3.19621
07:51:10|3.19621
07:51:11|3.19621
07:51:12|3.19643
07:51:13|3.19643
07:51:14|3.19643
07:51:15|3.19643
07:51:16|3.19643
07:51:17|3.19643
07:51:18|3.196
07:51:19|3.196
07:51:20|3.19556
07:51:21|3.19556
07:51:22|3.19556
07:51:23|3.19556
07:51:23|3.19556
07:51:26|3.19364
07:51:27|3.19365
07:51:28|3.19357
07:51:30|3.19407
07:51:30|3.19347
07:51:31|3.19347
07:51:32|3.19347
07:51:33|3.19347
07:51:34|3.19347
07:51:35|3.1934
07:51:36|3.19312
07:51:37|3.19312
07:51:38|3.19342
07:51:39|3.19342
07:51:40|3.19333
07:51:41|3.19286
07:51:42|3.19237
07:51:44|3.19174
07:51:45|3.19174
07:51:46|3.19189
07:51:47|3.19189
07:51:48|3.19221
07:51:48|3.19229
07:51:49|3.1922
07:51:51|3.1922
07:51:52|3.1933
07:51:53|3.19245
07:51:54|3.19286
07:51:55|3.19286
07:51:56|3.19205
07:51:57|3.19298
07:51:58|3.19298
07:51:58|3.19205
07:52:00|3.19205
07:52:01|3.19223
07:52:02|3.19223
07:52:04|3.19317
07:52:04|3.19497
07:52:05|3.19482
07:52:06|3.1943
07:52:07|3.1943
07:52:08|3.19351
07:52:09|3.19351
07:52:10|3.19351
07:52:11|3.19351
07:52:12|3.19351
07:52:13|3.19351
07:52:14|3.19351
07:52:15|3.19351
07:52:16|3.19351
07:52:17|3.193
07:52:18|3.193
07:52:19|3.19265
07:52:20|3.19205
07:52:21|3.19349
07:52:22|3.19349
07:52:23|3.19349
07:52:24|3.19349
07:52:26|3.19349
07:52:27|3.19349
07:52:29|3.19349
07:52:29|3.19299
07:52:31|3.19349
07:52:33|3.19351
07:52:33|3.19361
07:52:35|3.19361
07:52:35|3.19361
07:52:36|3.19361
07:52:38|3.19361
07:52:39|3.19361
07:52:40|3.19361
07:52:41|3.19293
07:52:42|3.19293
07:52:43|3.1934
07:52:44|3.1934
07:52:45|3.19419
07:52:46|3.19419
07:52:47|3.19419
07:52:48|3.19419
07:52:49|3.19404
07:52:50|3.19404
07:52:51|3.19404
07:52:52|3.19413
07:52:53|3.19413
07:52:54|3.1943
07:52:55|3.1943
07:52:56|3.19416
07:52:57|3.19416
07:52:58|3.19362
07:52:59|3.19362
07:53:00|3.19362
07:53:02|3.19362
07:53:03|3.19309
07:53:03|3.19362
07:53:04|3.19362
07:53:06|3.19362
07:53:06|3.19362
07:53:07|3.19362
07:53:08|3.19362
07:53:09|3.19318
07:53:10|3.19318
07:53:12|3.19318
07:53:12|3.19308
07:53:13|3.19196
07:53:14|3.19175
07:53:15|3.19175
07:53:16|3.19175
07:53:18|3.19175
07:53:19|3.19232
07:53:20|3.19232
07:53:21|3.19193
07:53:22|3.19194
07:53:23|3.19242
07:53:23|3.19242
07:53:24|3.19242
07:53:26|3.1926
07:53:27|3.193
07:53:29|3.193
07:53:30|3.19232
07:53:31|3.19232
07:53:32|3.19232
07:53:33|3.19034
07:53:34|3.19335
07:53:35|3.1922
07:53:36|3.19304
07:53:37|3.19304
07:53:38|3.19355
07:53:39|3.19355
07:53:40|3.19355
07:53:41|3.19355
07:53:42|3.19355
07:53:43|3.19355
07:53:44|3.19355
07:53:45|3.19355
07:53:46|3.19355
07:53:47|3.19299
07:53:48|3.19299
07:53:49|3.19299
07:53:50|3.19299
07:53:51|3.19299
07:53:52|3.19299
07:53:53|3.19299
07:53:54|3.19299
07:53:55|3.19299
07:53:56|3.19299
07:53:57|3.19299
07:53:58|3.19352
07:53:59|3.19315
07:54:00|3.19315
07:54:01|3.19355
07:54:02|3.19392
07:54:03|3.19416
07:54:04|3.19497
07:54:05|3.19497
07:54:06|3.19497
07:54:07|3.19497
07:54:08|3.19553
07:54:09|3.19553
07:54:10|3.19553
07:54:11|3.19553
07:54:12|3.19553
07:54:13|3.19553
07:54:14|3.19553
07:54:15|3.19553
07:54:16|3.19553
07:54:17|3.1947
07:54:18|3.1947
07:54:19|3.1947
07:54:20|3.1947
07:54:21|3.1947
07:54:22|3.1947
07:54:23|3.1947
07:54:24|3.19528
07:54:25|3.19582
07:54:27|3.19582
07:54:27|3.19582
07:54:29|3.19582
07:54:30|3.19527
07:54:31|3.19527
07:54:32|3.19527
07:54:33|3.19516
07:54:34|3.19516
07:54:35|3.19582
07:54:36|3.19582
07:54:37|3.19582
07:54:39|3.19337
07:54:41|3.19245
07:54:41|3.19245
07:54:42|3.19245
07:54:43|3.19275
07:54:44|3.19294
07:54:45|3.19254
07:54:46|3.19254
07:54:48|3.19254
07:54:49|3.19254
07:54:50|3.19249
07:54:50|3.1925
07:54:52|3.1925
07:54:53|3.1925
07:54:53|3.1925
07:54:54|3.19245
07:54:55|3.19218
07:54:56|3.19218
07:54:58|3.19218
07:54:59|3.19218
07:55:00|3.19218
07:55:01|3.19218
07:55:02|3.19258
07:55:03|3.19228
07:55:04|3.19228
07:55:05|3.19302
07:55:06|3.19302
07:55:06|3.19302
07:55:07|3.19553
07:55:09|3.19553
07:55:10|3.19553
07:55:12|3.19553
07:55:12|3.19553
07:55:13|3.19588
07:55:14|3.19493
07:55:15|3.19531
07:55:16|3.19531
07:55:17|3.19531
07:55:18|3.19531
07:55:19|3.19531
07:55:20|3.19445
07:55:21|3.19445
07:55:22|3.19445
07:55:23|3.19445
07:55:24|3.19445
07:55:25|3.19445
07:55:26|3.19445
07:55:27|3.19445
07:55:29|3.19488
07:55:31|3.19492
07:55:31|3.19493
07:55:33|3.19586
07:55:34|3.19586
07:55:35|3.19586
07:55:36|3.19586
07:55:38|3.19586
07:55:38|3.19586
07:55:39|3.19586
07:55:40|3.19586
07:55:41|3.19586
07:55:42|3.19586
07:55:43|3.19586
07:55:44|3.19586
07:55:45|3.19513
07:55:46|3.19513
07:55:47|3.19513
07:55:48|3.19513
07:55:49|3.19551
07:55:50|3.19538
07:55:52|3.19538
07:55:52|3.1958
07:55:53|3.1958
07:55:54|3.1958
07:55:55|3.1958
07:55:57|3.1958
07:55:57|3.1958
07:55:58|3.19539
07:55:59|3.19539
07:56:00|3.19539
07:56:02|3.19585
07:56:02|3.19598
07:56:03|3.19598
07:56:04|3.19811
07:56:05|3.19813
07:56:07|3.19789
07:56:07|3.19833
07:56:08|3.19739
07:56:09|3.19604
07:56:10|3.19604
07:56:11|3.19604
07:56:12|3.19604
07:56:13|3.19604
07:56:14|3.19604
07:56:15|3.19604
07:56:16|3.19604
07:56:17|3.19545
07:56:18|3.19545
07:56:19|3.19545
07:56:20|3.19545
07:56:21|3.19545
07:56:22|3.19545
07:56:24|3.19545
07:56:24|3.19517
07:56:25|3.19517
07:56:26|3.19517
07:56:27|3.19517
07:56:28|3.19517
07:56:30|3.19476
07:56:31|3.19545
07:56:32|3.19678
07:56:34|3.19739
07:56:35|3.19739
07:56:37|3.19837
07:56:37|3.19837
07:56:39|3.19837
07:56:39|3.19837
07:56:40|3.19837
07:56:42|3.19839
07:56:43|3.19839
07:56:44|3.19881
07:56:45|3.19881
07:56:46|3.19913
07:56:48|3.19817
07:56:49|3.19794
07:56:49|3.19794
07:56:50|3.19794
07:56:52|3.19794
07:56:52|3.19794
07:56:54|3.19794
07:56:54|3.19804
07:56:56|3.19804
07:56:57|3.19861
07:56:58|3.19861
07:56:59|3.19861
07:57:00|3.19861
07:57:00|3.19861
07:57:02|3.198
07:57:02|3.19919
07:57:03|3.19919
07:57:04|3.19949
07:57:05|3.2
07:57:06|3.20005
07:57:07|3.20064
07:57:09|3.20064
07:57:09|3.20137
07:57:10|3.20137
07:57:11|3.20137
07:57:12|3.20137
07:57:13|3.20137
07:57:14|3.20137
07:57:15|3.20137
07:57:16|3.20137
07:57:17|3.20137
07:57:18|3.20137
07:57:20|3.20091
07:57:21|3.20091
07:57:22|3.20091
07:57:23|3.20086
07:57:24|3.20086
07:57:25|3.20086
07:57:26|3.20086
07:57:27|3.20086
07:57:28|3.20086
07:57:30|3.20086
07:57:31|3.20086
07:57:33|3.20086
07:57:34|3.20086
07:57:36|3.19914
07:57:37|3.19914
07:57:38|3.19914
07:57:39|3.19827
07:57:40|3.19769
07:57:41|3.19769
07:57:42|3.1974
07:57:43|3.1974
07:57:44|3.1974
07:57:45|3.1974
07:57:46|3.1974
07:57:47|3.19743
07:57:48|3.19743
07:57:49|3.19839
07:57:50|3.19839
07:57:51|3.19839
07:57:52|3.19839
07:57:53|3.19839
07:57:54|3.19892
07:57:55|3.19892
07:57:56|3.19892
07:57:57|3.19892
07:57:58|3.19892
07:57:59|3.19892
07:58:00|3.19892
07:58:01|3.19892
07:58:02|3.19892
07:58:03|3.19892
07:58:04|3.19892
07:58:05|3.19892
07:58:06|3.19892
07:58:07|3.19744
07:58:08|3.19744
07:58:09|3.19744
07:58:10|3.19753
07:58:11|3.19753
07:58:12|3.19744
07:58:13|3.19744
07:58:14|3.19744
07:58:15|3.19764
07:58:16|3.19764
07:58:17|3.19764
07:58:18|3.19764
07:58:19|3.19764
07:58:20|3.19764
07:58:21|3.19764
07:58:22|3.199
07:58:23|3.199
07:58:24|3.199
07:58:25|3.19965
07:58:26|3.19965
07:58:27|3.19965
07:58:28|3.19965
07:58:29|3.19965
07:58:30|3.1978
07:58:32|3.1978
07:58:34|3.1976
07:58:34|3.1976
07:58:36|3.1976
07:58:37|3.1976
07:58:39|3.1976
07:58:39|3.1976
07:58:40|3.1976
07:58:41|3.19762
07:58:43|3.19762
07:58:44|3.19762
07:58:45|3.19762
07:58:47|3.19762
07:58:47|3.19762
07:58:48|3.19762
07:58:49|3.19762
07:58:50|3.19762
07:58:51|3.19762
07:58:52|3.19762
07:58:54|3.19762
07:58:55|3.19762
07:58:56|3.19795
07:58:57|3.19795
07:58:59|3.19795
07:58:59|3.197
07:59:00|3.197
07:59:01|3.197
07:59:02|3.197
07:59:03|3.197
07:59:04|3.197
07:59:05|3.197
07:59:07|3.197
07:59:07|3.197
07:59:08|3.19678
07:59:09|3.19678
07:59:10|3.19678
07:59:11|3.19678
07:59:12|3.19678
07:59:13|3.19678
07:59:14|3.19678
07:59:15|3.19655
07:59:16|3.19677
07:59:17|3.19739
07:59:18|3.1974
07:59:19|3.19679
07:59:20|3.19678
07:59:21|3.19678
07:59:22|3.19678
07:59:23|3.19678
07:59:24|3.19621
07:59:25|3.19621
07:59:26|3.19567
07:59:27|3.19567
07:59:28|3.19569
07:59:30|3.19569
07:59:30|3.19569
07:59:31|3.19569
07:59:33|3.19569
07:59:34|3.19569
07:59:36|3.19569
07:59:36|3.19569
07:59:37|3.19638
07:59:38|3.19638
07:59:39|3.19655
07:59:40|3.19655
07:59:41|3.19655
07:59:42|3.19655
07:59:43|3.19732
07:59:44|3.19779
07:59:45|3.19779
07:59:46|3.19779
07:59:47|3.19779
07:59:49|3.19779
07:59:50|3.1981
07:59:51|3.1981
07:59:52|3.1981
07:59:53|3.1981
07:59:54|3.1981
07:59:55|3.1981
07:59:56|3.1981
07:59:57|3.1981
07:59:58|3.1981
07:59:59|3.19839
08:00:00|3.19839
08:00:01|3.19839
08:00:02|3.19839
08:00:03|3.19839
08:00:04|3.19839
08:00:05|3.19839
08:00:06|3.19839
08:00:07|3.19839
08:00:08|3.19839
08:00:09|3.19839
08:00:10|3.19839
08:00:11|3.19839
08:00:12|3.19839
08:00:13|3.19839
08:00:14|3.1986
08:00:15|3.1986
08:00:16|3.1986
08:00:17|3.1985
08:00:18|3.19793
08:00:19|3.19751
08:00:20|3.19651
08:00:21|3.19587
08:00:22|3.19587
08:00:23|3.195
08:00:24|3.1939
08:00:25|3.19465
08:00:26|3.19267
08:00:27|3.19267
08:00:28|3.19379
08:00:29|3.19251
08:00:30|3.1917
08:00:31|3.19163
08:00:32|3.19169
08:00:33|3.19118
08:00:35|3.19118
08:00:35|3.19118
08:00:37|3.19304
08:00:38|3.19304
08:00:39|3.19315
08:00:40|3.19315
08:00:42|3.19305
08:00:43|3.19315
08:00:43|3.19315
08:00:44|3.19315
08:00:46|3.1939
08:00:47|3.1939
08:00:49|3.1939
08:00:49|3.1939
08:00:50|3.19452
08:00:52|3.1929
08:00:52|3.1929
08:00:53|3.1929
08:00:55|3.1929
08:00:55|3.1929
08:00:57|3.1929
08:00:58|3.1929
08:00:59|3.19191
08:01:00|3.19191
08:01:01|3.19191
08:01:02|3.19196
08:01:03|3.19146
08:01:04|3.19
08:01:05|3.19119
08:01:06|3.1912
08:01:08|3.1912
08:01:08|3.1912
08:01:09|3.1912
08:01:10|3.1912
08:01:12|3.19196
08:01:12|3.19196
08:01:13|3.19338
08:01:14|3.19338
08:01:16|3.19357
08:01:16|3.19321
08:01:17|3.19321
08:01:18|3.19321
08:01:20|3.19321
08:01:20|3.19321
08:01:22|3.192
08:01:24|3.192
08:01:24|3.19321
08:01:25|3.19321
08:01:26|3.19242
08:01:27|3.1924
08:01:28|3.1924
08:01:29|3.1924
08:01:30|3.1924
08:01:32|3.1924
08:01:32|3.1924
08:01:34|3.1924
08:01:35|3.19229
08:01:37|3.19229
08:01:37|3.19229
08:01:39|3.19229
08:01:41|3.19229
08:01:42|3.19242
08:01:43|3.19242
08:01:44|3.19242
08:01:45|3.19242
08:01:45|3.19242
08:01:46|3.19242
08:01:48|3.19242
08:01:49|3.19242
08:01:50|3.19242
08:01:51|3.19257
08:01:52|3.192
08:01:53|3.192
08:01:54|3.192
08:01:55|3.192
08:01:56|3.192
08:01:57|3.192
08:01:58|3.192
08:01:59|3.192
08:02:00|3.192
08:02:01|3.192
08:02:02|3.192
08:02:03|3.19242
08:02:04|3.19299
08:02:05|3.19357
08:02:06|3.19459
08:02:07|3.19268
08:02:08|3.19268
08:02:09|3.19268
08:02:10|3.19268
08:02:11|3.19268
08:02:12|3.19268
08:02:13|3.19307
08:02:14|3.19307
08:02:15|3.19307
08:02:16|3.19307
08:02:17|3.19307
08:02:18|3.19338
08:02:19|3.19338
08:02:20|3.19338
08:02:21|3.19338
08:02:22|3.19338
08:02:23|3.19338
08:02:24|3.19372
08:02:25|3.19415
08:02:27|3.19415
08:02:27|3.19415
08:02:29|3.19415
08:02:30|3.19415
08:02:31|3.19415
08:02:31|3.19401
08:02:33|3.19401
08:02:34|3.19457
08:02:34|3.19457
08:02:37|3.19457
08:02:38|3.19457
08:02:39|3.19457
08:02:41|3.19457
08:02:41|3.19457
08:02:43|3.19357
08:02:44|3.19357
08:02:45|3.19272
08:02:46|3.19149
08:02:47|3.19149
08:02:48|3.19149
08:02:49|3.19149
08:02:50|3.19149
08:02:51|3.19149
08:02:52|3.19149
08:02:53|3.19149
08:02:54|3.1935
08:02:55|3.1935
08:02:56|3.1935
08:02:57|3.1935
08:02:58|3.1935
08:02:59|3.19275
08:03:00|3.19275
08:03:01|3.19275
08:03:02|3.19352
08:03:03|3.19352
08:03:04|3.19352
08:03:05|3.19153
08:03:06|3.19213
08:03:07|3.19213
08:03:08|3.19213
08:03:09|3.19213
08:03:10|3.19403
08:03:11|3.19427
08:03:12|3.19427
08:03:13|3.19517
08:03:14|3.19521
08:03:15|3.19521
08:03:16|3.19396
08:03:17|3.19396
08:03:18|3.19427
08:03:19|3.19427
08:03:20|3.19427
08:03:21|3.19427
08:03:22|3.19427
08:03:23|3.19427
08:03:24|3.19427
08:03:25|3.19427
08:03:26|3.19427
08:03:27|3.19427
08:03:28|3.19427
08:03:29|3.19427
08:03:30|3.19269
08:03:31|3.19269
08:03:32|3.19269
08:03:33|3.19269
08:03:34|3.19269
08:03:35|3.19269
08:03:36|3.19269
08:03:38|3.19269
08:03:39|3.19269
08:03:40|3.19269
08:03:42|3.19269
08:03:43|3.1927
08:03:44|3.1927
08:03:45|3.1927
08:03:46|3.1927
08:03:47|3.19201
08:03:49|3.19201
08:03:50|3.19201
08:03:51|3.19201
08:03:52|3.19201
08:03:53|3.19201
08:03:54|3.19201
08:03:56|3.19201
08:03:56|3.19201
08:03:57|3.19201
08:03:58|3.19201
08:03:59|3.19347
08:04:00|3.19257
08:04:01|3.19257
08:04:02|3.19284
08:04:03|3.19284
08:04:04|3.19284
08:04:05|3.19284
08:04:06|3.19447
08:04:07|3.19447
08:04:08|3.19447
08:04:09|3.19447
08:04:10|3.19447
08:04:11|3.19427
08:04:12|3.19427
08:04:13|3.19427
08:04:14|3.19427
08:04:15|3.19427
08:04:16|3.19427
08:04:17|3.19427
08:04:18|3.19427
08:04:19|3.19427
08:04:20|3.19427
08:04:21|3.19413
08:04:22|3.19413
08:04:23|3.19413
08:04:24|3.19413
08:04:25|3.19413
08:04:26|3.19427
08:04:27|3.19446
08:04:28|3.19446
08:04:29|3.19447
08:04:30|3.19447
08:04:31|3.19447
08:04:32|3.19447
08:04:33|3.19447
08:04:34|3.19447
08:04:35|3.19447
08:04:36|3.19447
08:04:37|3.19447
08:04:39|3.19447
08:04:41|3.19447
08:04:41|3.19447
08:04:43|3.19364
08:04:44|3.19395
08:04:45|3.19395
08:04:46|3.19395
08:04:47|3.19395
08:04:48|3.19395
08:04:49|3.19395
08:04:50|3.19395
08:04:51|3.1936
08:04:53|3.1936
08:04:53|3.1936
08:04:54|3.1936
08:04:55|3.1937
08:04:56|3.1937
08:04:57|3.1937
08:04:58|3.1937
08:04:59|3.1937
08:05:00|3.1937
08:05:01|3.1937
08:05:02|3.1937
08:05:03|3.1937
08:05:04|3.1937
08:05:05|3.1937
08:05:06|3.1946
08:05:07|3.1946
08:05:08|3.19475
08:05:09|3.19475
08:05:10|3.19475
08:05:11|3.19475
08:05:12|3.19475
08:05:13|3.19475
08:05:14|3.19475
08:05:15|3.19576
08:05:16|3.19562
08:05:17|3.19562
08:05:18|3.19562
08:05:19|3.19556
08:05:20|3.1956
08:05:21|3.1956
08:05:22|3.1956
08:05:23|3.1956
08:05:24|3.1956
08:05:25|3.19581
08:05:26|3.19678
08:05:27|3.19678
08:05:28|3.19686
08:05:29|3.19631
08:05:30|3.19631
08:05:31|3.19631
08:05:32|3.1956
08:05:33|3.1956
08:05:34|3.19455
08:05:35|3.19455
08:05:36|3.19473
08:05:37|3.19415
08:05:39|3.19415
08:05:40|3.19415
08:05:42|3.19415
08:05:42|3.19416
08:05:43|3.19416
08:05:44|3.19416
08:05:46|3.19416
08:05:46|3.19416
08:05:48|3.1952
08:05:48|3.1952
08:05:49|3.1952
08:05:51|3.1952
08:05:52|3.1952
08:05:53|3.1952
08:05:54|3.1952
08:05:55|3.1952
08:05:56|3.1952
08:05:58|3.1952
08:05:58|3.19412
08:05:59|3.19412
08:06:00|3.19412
08:06:02|3.19412
08:06:02|3.1937
08:06:04|3.1937
08:06:05|3.1937
08:06:06|3.1937
08:06:07|3.1937
08:06:08|3.1937
08:06:09|3.19319
08:06:10|3.19319
08:06:11|3.19319
08:06:12|3.19319
08:06:13|3.19319
08:06:14|3.19319
08:06:15|3.19319
08:06:16|3.19319
08:06:17|3.19385
08:06:18|3.19416
08:06:19|3.19416
08:06:20|3.19416
08:06:21|3.19416
08:06:22|3.19416
08:06:23|3.19441
08:06:24|3.19441
08:06:25|3.19441
08:06:26|3.19441
08:06:27|3.19441
08:06:28|3.19474
08:06:29|3.19474
08:06:30|3.19474
08:06:31|3.19474
08:06:32|3.19474
08:06:34|3.195
08:06:34|3.195
08:06:36|3.195
08:06:37|3.19496
08:06:38|3.19496
08:06:39|3.19496
08:06:40|3.19496
08:06:42|3.19409
08:06:44|3.19409
08:06:45|3.19347
08:06:47|3.19347
08:06:48|3.19335
08:06:49|3.19335
08:06:50|3.19335
08:06:51|3.19335
08:06:52|3.19335
08:06:53|3.19335
08:06:55|3.19335
08:06:55|3.19335
08:06:56|3.19335
08:06:57|3.19335
08:06:58|3.19335
08:06:59|3.19335
08:07:00|3.19334
08:07:01|3.19334
08:07:02|3.19334
08:07:03|3.19334
08:07:04|3.19334
08:07:05|3.194
08:07:06|3.194
08:07:07|3.194
08:07:08|3.194
08:07:09|3.194
08:07:10|3.1938
08:07:11|3.19416
08:07:12|3.19416
08:07:13|3.19416
08:07:14|3.19416
08:07:15|3.19416
08:07:16|3.19416
08:07:17|3.19416
08:07:18|3.19386
08:07:19|3.19416
08:07:20|3.19416
08:07:21|3.19416
08:07:22|3.19416
08:07:23|3.19473
08:07:24|3.19473
08:07:25|3.19473
08:07:26|3.19473
08:07:27|3.19473
08:07:28|3.19473
08:07:29|3.19424
08:07:30|3.19424
08:07:32|3.19424
08:07:32|3.19446
08:07:33|3.19473
08:07:34|3.19473
08:07:35|3.19477
08:07:37|3.195
08:07:37|3.195
08:07:38|3.19548
08:07:39|3.1958
08:07:41|3.1957
08:07:42|3.1957
08:07:43|3.19451
08:07:44|3.19488
08:07:46|3.19488
08:07:47|3.19488
08:07:48|3.19488
08:07:48|3.19488
08:07:50|3.19488
08:07:51|3.19488
08:07:53|3.19485
08:07:53|3.19485
08:07:55|3.19485
08:07:55|3.19485
08:07:56|3.19485
08:07:58|3.195
08:07:59|3.195
08:08:01|3.195
08:08:02|3.195
08:08:03|3.195
08:08:04|3.195
08:08:04|3.195
08:08:05|3.195
08:08:06|3.19489
08:08:07|3.19489
08:08:08|3.19449
08:08:10|3.19449
08:08:10|3.19449
08:08:11|3.194
08:08:12|3.19419
08:08:14|3.19419
08:08:14|3.19419
08:08:15|3.19419
08:08:16|3.19419
08:08:17|3.19419
08:08:18|3.19419
08:08:19|3.19419
08:08:20|3.19419
08:08:21|3.196
08:08:22|3.196
08:08:24|3.196
08:08:24|3.19625
08:08:26|3.19625
08:08:27|3.19625
08:08:27|3.19625
08:08:28|3.19678
08:08:29|3.19686
08:08:31|3.197
08:08:32|3.19746
08:08:33|3.19746
08:08:34|3.19746
08:08:35|3.19746
08:08:36|3.19746
08:08:37|3.19746
08:08:38|3.19746
08:08:39|3.19746
08:08:40|3.19746
08:08:41|3.19747
08:08:43|3.19746
08:08:44|3.19746
08:08:45|3.19746
08:08:47|3.19679
08:08:48|3.19679
08:08:50|3.19679
08:08:51|3.19679
08:08:52|3.19679
08:08:53|3.19679
08:08:54|3.19679
08:08:55|3.19679
08:08:56|3.19548
08:08:57|3.19521
08:08:58|3.19521
08:08:59|3.19522
08:09:00|3.19521
08:09:02|3.19517
08:09:03|3.19517
08:09:04|3.19521
08:09:05|3.19521
08:09:06|3.19521
08:09:07|3.19521
08:09:08|3.19332
08:09:09|3.19562
08:09:10|3.19536
08:09:11|3.19645
08:09:12|3.19645
08:09:13|3.19645
08:09:14|3.19645
08:09:15|3.19645
08:09:15|3.19475
08:09:17|3.193
08:09:17|3.193
08:09:19|3.193
08:09:20|3.19426
08:09:21|3.19426
08:09:22|3.19426
08:09:23|3.19436
08:09:24|3.19521
08:09:25|3.19491
08:09:26|3.19491
08:09:27|3.19491
08:09:28|3.19531
08:09:29|3.19531
08:09:30|3.19531
08:09:31|3.19531
08:09:32|3.19618
08:09:33|3.19618
08:09:34|3.19618
08:09:35|3.19746
08:09:36|3.19863
08:09:37|3.19863
08:09:38|3.19863
08:09:39|3.19857
08:09:40|3.19857
08:09:41|3.19857
08:09:43|3.19934
08:09:43|3.19934
08:09:46|3.2
08:09:47|3.20184
08:09:48|3.20184
08:09:50|3.19882
08:09:50|3.19882
08:09:52|3.19882
08:09:53|3.19882
08:09:54|3.19938
08:09:55|3.19938
08:09:57|3.19938
08:09:57|3.19938
08:09:58|3.19938
08:09:59|3.19908
08:10:00|3.19908
08:10:01|3.19907
08:10:02|3.19882
08:10:03|3.19882
08:10:04|3.19882
08:10:05|3.19882
08:10:06|3.1984
08:10:07|3.1984
08:10:08|3.1984
08:10:09|3.1984
08:10:10|3.1984
08:10:12|3.1984
08:10:12|3.1984
08:10:13|3.1984
08:10:14|3.1984
08:10:15|3.1984
08:10:17|3.19786
08:10:17|3.19786
08:10:18|3.19786
08:10:20|3.19689
08:10:21|3.19689
08:10:22|3.19631
08:10:23|3.1968
08:10:24|3.1968
08:10:25|3.1968
08:10:26|3.1968
08:10:27|3.1968
08:10:28|3.1968
08:10:29|3.1968
08:10:30|3.1968
08:10:31|3.1968
08:10:32|3.1968
08:10:33|3.19628
08:10:34|3.19628
08:10:35|3.19628
08:10:36|3.19628
08:10:37|3.19635
08:10:38|3.19635
08:10:39|3.19635
08:10:40|3.197
08:10:41|3.197
08:10:42|3.19722
08:10:43|3.19722
08:10:45|3.19722
08:10:45|3.19722
08:10:46|3.19715
08:10:47|3.19715
08:10:49|3.19612
08:10:50|3.19612
08:10:51|3.19612
08:10:53|3.19612
08:10:53|3.19612
08:10:54|3.19806
08:10:56|3.19806
08:10:56|3.19806
08:10:57|3.19806
08:10:58|3.19806
08:11:00|3.1984
08:11:01|3.1984
08:11:02|3.1984
08:11:03|3.1984
08:11:04|3.19908
08:11:05|3.19908
08:11:06|3.19908
08:11:08|3.2
08:11:09|3.2
08:11:09|3.2
08:11:10|3.20054
08:11:11|3.20054
08:11:12|3.20054
08:11:13|3.20049
08:11:15|3.20049
08:11:16|3.20088
08:11:17|3.20088
08:11:18|3.20088
08:11:19|3.20088
08:11:20|3.20137
08:11:21|3.20137
08:11:22|3.20363
08:11:23|3.20364
08:11:24|3.20486
08:11:25|3.20486
08:11:26|3.20487
08:11:27|3.205
08:11:28|3.20586
08:11:29|3.20586
08:11:30|3.20586
08:11:31|3.206
08:11:32|3.20555
08:11:33|3.20555
08:11:34|3.20663
08:11:35|3.20663
08:11:36|3.20663
08:11:37|3.20663
08:11:38|3.20674
08:11:39|3.20663
08:11:40|3.20663
08:11:41|3.20663
08:11:42|3.20663
08:11:43|3.20653
08:11:44|3.20653
08:11:45|3.20439
08:11:47|3.20439
08:11:48|3.20523
08:11:50|3.20592
08:11:51|3.20646
08:11:52|3.20646
08:11:54|3.20677
08:11:55|3.20596
08:11:56|3.20629
08:11:57|3.2069
08:11:59|3.20672
08:12:00|3.20672
08:12:01|3.20719
08:12:02|3.20802
08:12:03|3.20802
08:12:04|3.20802
08:12:05|3.20802
08:12:06|3.20764
08:12:07|3.20764
08:12:08|3.20764
08:12:09|3.20764
08:12:10|3.20764
08:12:11|3.20764
08:12:12|3.20815
08:12:13|3.20815
08:12:14|3.20841
08:12:15|3.20841
08:12:16|3.20829
08:12:17|3.2083
08:12:18|3.2083
08:12:19|3.20847
08:12:20|3.20847
08:12:21|3.20847
08:12:22|3.2087
08:12:23|3.2087
08:12:24|3.20868
08:12:25|3.20868
08:12:26|3.20868
08:12:27|3.20868
08:12:28|3.20868
08:12:29|3.20829
08:12:30|3.20829
08:12:31|3.20829
08:12:32|3.20829
08:12:33|3.20799
08:12:34|3.20799
08:12:35|3.20799
08:12:36|3.20799
08:12:37|3.20799
08:12:38|3.20797
08:12:39|3.20776
08:12:40|3.20776
08:12:41|3.20776
08:12:42|3.20799
08:12:43|3.20799
08:12:44|3.20799
08:12:45|3.20799
08:12:47|3.20799
08:12:48|3.20799
08:12:50|3.20799
08:12:50|3.20809
08:12:52|3.20809
08:12:53|3.20809
08:12:54|3.20813
08:12:55|3.20794
08:12:57|3.20794
08:12:58|3.20794
08:12:58|3.20794
08:13:00|3.20794
08:13:00|3.20868
08:13:02|3.20868
08:13:03|3.20868
08:13:04|3.20868
08:13:04|3.20869
08:13:06|3.20869
08:13:07|3.20869
08:13:08|3.20869
08:13:09|3.20869
08:13:10|3.2087
08:13:11|3.2087
08:13:12|3.2087
08:13:13|3.2087
08:13:14|3.2087
08:13:15|3.2087
08:13:16|3.2087
08:13:17|3.20868
08:13:18|3.20834
08:13:19|3.20834
08:13:20|3.20834
08:13:21|3.20834
08:13:22|3.2082
08:13:23|3.2082
08:13:24|3.20819
08:13:25|3.20818
08:13:26|3.20818
08:13:27|3.20843
08:13:28|3.20825
08:13:29|3.20825
08:13:30|3.20825
08:13:31|3.20825
08:13:32|3.20825
08:13:33|3.20864
08:13:34|3.20864
08:13:35|3.20851
08:13:36|3.20851
08:13:38|3.20851
08:13:38|3.20851
08:13:40|3.20851
08:13:41|3.20851
08:13:41|3.2082
08:13:42|3.20818
08:13:43|3.20818
08:13:44|3.20794
08:13:46|3.20794
08:13:47|3.20811
08:13:49|3.20811
08:13:50|3.20811
08:13:51|3.20811
08:13:52|3.20754
08:13:53|3.2072
08:13:55|3.2072
08:13:56|3.2072
08:13:57|3.2072
08:13:58|3.2072
08:14:00|3.207
08:14:00|3.20677
08:14:01|3.20677
08:14:02|3.20677
08:14:03|3.20677
08:14:05|3.20677
08:14:05|3.20677
08:14:07|3.20677
08:14:08|3.20809
08:14:09|3.20873
08:14:10|3.2083
08:14:12|3.2083
08:14:12|3.2083
08:14:14|3.2083
08:14:16|3.2097
08:14:16|3.20959
08:14:17|3.20959
08:14:18|3.20959
08:14:19|3.20959
08:14:20|3.20959
08:14:21|3.20959
08:14:22|3.20959
08:14:23|3.20959
08:14:24|3.20959
08:14:25|3.20959
08:14:26|3.20959
08:14:27|3.20959
08:14:28|3.20876
08:14:29|3.20847
08:14:30|3.20771
08:14:31|3.20771
08:14:32|3.20771
08:14:33|3.20771
08:14:34|3.20771
08:14:35|3.20771
08:14:36|3.20771
08:14:37|3.20771
08:14:38|3.20771
08:14:39|3.20771
08:14:40|3.20771
08:14:41|3.20851
08:14:42|3.20818
08:14:43|3.20818
08:14:44|3.20818
08:14:45|3.20818
08:14:46|3.20896
08:14:48|3.20896
08:14:49|3.20896
08:14:50|3.20896
08:14:52|3.20896
08:14:52|3.20917
08:14:53|3.20917
08:14:54|3.20917
08:14:55|3.20906
08:14:56|3.20906
08:14:57|3.20906
08:14:58|3.20906
08:14:59|3.20906
08:15:00|3.20906
08:15:01|3.20906
08:15:02|3.20804
08:15:03|3.20821
08:15:04|3.20822
08:15:05|3.20855
08:15:06|3.20855
08:15:07|3.20855
08:15:08|3.20855
08:15:09|3.20855
08:15:10|3.20771
08:15:11|3.20771
08:15:12|3.20771
08:15:13|3.20774
08:15:14|3.20774
08:15:15|3.20774
08:15:16|3.20774
08:15:17|3.20774
08:15:18|3.20771
08:15:19|3.20771
08:15:20|3.20818
08:15:22|3.20818
08:15:22|3.20818
08:15:23|3.20818
08:15:24|3.20818
08:15:25|3.20818
08:15:27|3.20865
08:15:29|3.20866
08:15:29|3.20866
08:15:30|3.20866
08:15:31|3.20866
08:15:33|3.20868
08:15:33|3.20868
08:15:34|3.20868
08:15:35|3.20911
08:15:36|3.20911
08:15:37|3.20911
08:15:38|3.20911
08:15:39|3.20911
08:15:40|3.20911
08:15:41|3.20892
08:15:42|3.20892
08:15:43|3.20892
08:15:44|3.20892
08:15:45|3.20917
08:15:46|3.20951
08:15:47|3.20951
08:15:49|3.20951
08:15:50|3.20951
08:15:52|3.20951
08:15:53|3.20951
08:15:54|3.20951
08:15:55|3.20951
08:15:57|3.20951
08:15:58|3.20951
08:15:58|3.20951
08:15:59|3.20951
08:16:01|3.20951
08:16:02|3.20951
08:16:02|3.20951
08:16:04|3.20981
08:16:05|3.20981
08:16:05|3.20981
08:16:06|3.20981
08:16:07|3.20981
08:16:09|3.2098
08:16:09|3.2098
08:16:10|3.2098
08:16:11|3.20978
08:16:12|3.20978
08:16:13|3.2098
08:16:14|3.20979
08:16:15|3.20979
08:16:16|3.20979
08:16:17|3.20979
08:16:18|3.20979
08:16:20|3.20979
08:16:20|3.2096
08:16:21|3.2096
08:16:23|3.20977
08:16:23|3.20898
08:16:24|3.20898
08:16:25|3.20898
08:16:26|3.20898
08:16:28|3.20898
08:16:28|3.20893
08:16:29|3.20893
08:16:30|3.20893
08:16:31|3.20893
08:16:32|3.20893
08:16:33|3.20893
08:16:35|3.20893
08:16:35|3.20893
08:16:37|3.20893
08:16:38|3.20893
08:16:38|3.20899
08:16:39|3.20818
08:16:40|3.20806
08:16:41|3.20806
08:16:42|3.20771
08:16:43|3.2075
08:16:44|3.20721
08:16:46|3.20721
08:16:46|3.20721
08:16:47|3.20721
08:16:48|3.20721
08:16:50|3.20626
08:16:52|3.205
08:16:53|3.20454
08:16:54|3.20439
08:16:54|3.2035
08:16:56|3.2035
08:16:56|3.2035
08:16:57|3.20344
08:16:59|3.20344
08:17:00|3.20336
08:17:01|3.20336
08:17:01|3.20336
08:17:03|3.20331
08:17:04|3.20424
08:17:04|3.20424
08:17:06|3.20424
08:17:06|3.20424
08:17:08|3.2028
08:17:09|3.20398
08:17:10|3.20398
08:17:11|3.20398
08:17:12|3.20398
08:17:13|3.20398
08:17:14|3.20398
08:17:15|3.20426
08:17:15|3.20426
08:17:17|3.20426
08:17:17|3.2035
08:17:18|3.2035
08:17:20|3.2035
08:17:20|3.20332
08:17:22|3.20332
08:17:22|3.20332
08:17:23|3.20293
08:17:25|3.20187
08:17:25|3.20176
08:17:26|3.20176
08:17:27|3.20186
08:17:28|3.20186
08:17:29|3.20186
08:17:30|3.20186
08:17:31|3.20173
08:17:32|3.20069
08:17:33|3.20064
08:17:34|3.20017
08:17:36|3.2
08:17:36|3.19993
08:17:38|3.19838
08:17:38|3.19842
08:17:39|3.1992
08:17:40|3.19919
08:17:41|3.19931
08:17:42|3.19877
08:17:43|3.19877
08:17:45|3.19844
08:17:45|3.19844
08:17:46|3.19746
08:17:47|3.19678
08:17:48|3.19656
08:17:49|3.19655
08:17:51|3.19626
08:17:53|3.19601
08:17:54|3.19575
08:17:55|3.19576
08:17:57|3.19511
08:17:58|3.19531
08:17:59|3.19531
08:18:00|3.19531
08:18:01|3.19533
08:18:02|3.19533
08:18:03|3.19583
08:18:04|3.19583
08:18:05|3.19583
08:18:06|3.19655
08:18:07|3.19655
08:18:08|3.19655
08:18:09|3.19644
08:18:10|3.19644
08:18:11|3.19626
08:18:12|3.19626
08:18:14|3.19778
08:18:15|3.1975
08:18:16|3.1975
08:18:17|3.1975
08:18:17|3.19831
08:18:19|3.19837
08:18:20|3.19772
08:18:21|3.19772
08:18:22|3.19831
08:18:23|3.19831
08:18:23|3.19831
08:18:24|3.19698
08:18:26|3.19698
08:18:27|3.19644
08:18:27|3.19506
08:18:29|3.19542
08:18:30|3.19646
08:18:30|3.19646
08:18:32|3.19533
08:18:33|3.19533
08:18:34|3.19646
08:18:35|3.19656
08:18:36|3.19656
08:18:36|3.19656
08:18:37|3.19646
08:18:39|3.19646
08:18:40|3.19602
08:18:41|3.19602
08:18:41|3.19602
08:18:42|3.195
08:18:44|3.19501
08:18:45|3.19501
08:18:46|3.19449
08:18:46|3.19425
08:18:47|3.19449
08:18:49|3.19439
08:18:50|3.19439
08:18:52|3.19542
08:18:53|3.19468
08:18:55|3.19468
08:18:56|3.19271
08:18:57|3.19271
08:18:58|3.1925
08:19:00|3.1925
08:19:00|3.1925
08:19:01|3.19279
08:19:02|3.19285
08:19:03|3.19285
08:19:04|3.19285
08:19:05|3.19365
08:19:06|3.19324
08:19:07|3.19324
08:19:08|3.19283
08:19:09|3.19283
08:19:11|3.192
08:19:12|3.192
08:19:13|3.192
08:19:14|3.19265
08:19:15|3.19265
08:19:16|3.19265
08:19:17|3.19265
08:19:19|3.19265
08:19:19|3.19293
08:19:20|3.1934
08:19:21|3.1934
08:19:22|3.19451
08:19:23|3.19451
08:19:24|3.1945
08:19:25|3.1945
08:19:26|3.1945
08:19:27|3.19543
08:19:28|3.19748
08:19:29|3.1972
08:19:30|3.19658
08:19:31|3.19687
08:19:32|3.19659
08:19:33|3.19659
08:19:34|3.19595
08:19:35|3.19595
08:19:36|3.19595
08:19:37|3.19595
08:19:38|3.19701
08:19:40|3.19701
08:19:41|3.19701
08:19:42|3.19715
08:19:43|3.19715
08:19:44|3.19715
08:19:45|3.19644
08:19:46|3.19561
08:19:47|3.19561
08:19:48|3.19561
08:19:49|3.19522
08:19:50|3.19522
08:19:51|3.19522
08:19:52|3.1946
08:19:54|3.19459
08:19:55|3.19459
08:19:57|3.19459
08:19:58|3.19388
08:19:58|3.19357
08:19:59|3.19357
08:20:01|3.19374
08:20:02|3.19351
08:20:03|3.19358
08:20:05|3.19358
08:20:05|3.19358
08:20:07|3.19305
08:20:08|3.1932
08:20:09|3.19486
08:20:10|3.19429
08:20:11|3.19429
08:20:12|3.19304
08:20:13|3.19306
08:20:13|3.19306
08:20:15|3.19306
08:20:16|3.19242
08:20:17|3.19242
08:20:18|3.19242
08:20:19|3.19281
08:20:20|3.19242
08:20:21|3.19242
08:20:22|3.19258
08:20:23|3.19258
08:20:24|3.19258
08:20:25|3.19201
08:20:26|3.19258
08:20:27|3.19258
08:20:28|3.19258
08:20:29|3.19258
08:20:30|3.19258
08:20:31|3.19244
08:20:32|3.19244
08:20:33|3.19297
08:20:34|3.19347
08:20:35|3.19244
08:20:36|3.19242
08:20:37|3.19242
08:20:38|3.19242
08:20:39|3.19242
08:20:40|3.19202
08:20:41|3.19202
08:20:42|3.19201
08:20:43|3.19147
08:20:44|3.19038
08:20:45|3.19003
08:20:46|3.1913
08:20:47|3.19038
08:20:48|3.19038
08:20:49|3.19
08:20:50|3.19
08:20:51|3.19009
08:20:52|3.19009
08:20:53|3.19009
08:20:55|3.19
08:20:56|3.18962
08:20:57|3.188
08:20:59|3.18787
08:21:00|3.18787
08:21:00|3.18756
08:21:02|3.18715
08:21:03|3.18753
08:21:04|3.1866
08:21:05|3.18642
08:21:06|3.18567
08:21:07|3.18504
08:21:08|3.18541
08:21:09|3.18541
08:21:10|3.18541
08:21:11|3.18541
08:21:12|3.18541
08:21:13|3.18541
08:21:14|3.18752
08:21:15|3.18752
08:21:16|3.18803
08:21:17|3.18662
08:21:19|3.18769
08:21:20|3.18846
08:21:21|3.18846
08:21:22|3.18847
08:21:23|3.18847
08:21:24|3.18839
08:21:25|3.18839
08:21:26|3.18833
08:21:27|3.18766
08:21:27|3.18766
08:21:29|3.18766
08:21:30|3.18782
08:21:31|3.18782
08:21:32|3.18782
08:21:33|3.18782
08:21:34|3.18782
08:21:36|3.18782
08:21:36|3.18782
08:21:37|3.18761
08:21:39|3.18765
08:21:40|3.18765
08:21:40|3.18737
08:21:41|3.18737
08:21:42|3.18737
08:21:44|3.18644
08:21:45|3.18644
08:21:46|3.18644
08:21:46|3.1864
08:21:48|3.18584
08:21:48|3.18553
08:21:50|3.18553
08:21:51|3.18584
08:21:52|3.18584
08:21:53|3.18584
08:21:54|3.18416
08:21:56|3.18404
08:21:56|3.18404
08:21:57|3.185
08:21:58|3.18492
08:22:00|3.18492
08:22:01|3.18633
08:22:02|3.18396
08:22:03|3.18396
08:22:05|3.184
08:22:06|3.18399
08:22:07|3.18399
08:22:08|3.18388
08:22:09|3.18377
08:22:10|3.18377
08:22:11|3.18377
08:22:12|3.18377
08:22:14|3.184
08:22:14|3.184
08:22:15|3.18398
08:22:16|3.18398
08:22:17|3.18274
08:22:18|3.18299
08:22:19|3.1825
08:22:20|3.183
08:22:21|3.183
08:22:22|3.183
08:22:23|3.183
08:22:24|3.18293
08:22:25|3.18276
08:22:26|3.18276
08:22:27|3.18239
08:22:29|3.18261
08:22:29|3.18262
08:22:30|3.18262
08:22:31|3.18262
08:22:32|3.18199
08:22:33|3.18199
08:22:34|3.18199
08:22:35|3.18199
08:22:36|3.18199
08:22:37|3.18199
08:22:38|3.18141
08:22:39|3.18199
08:22:40|3.18199
08:22:41|3.18199
08:22:42|3.18191
08:22:43|3.18279
08:22:44|3.18145
08:22:45|3.18145
08:22:46|3.18145
08:22:47|3.18149
08:22:48|3.18149
08:22:49|3.18149
08:22:50|3.18149
08:22:51|3.18225
08:22:52|3.18225
08:22:53|3.18225
08:22:54|3.18225
08:22:56|3.18224
08:22:57|3.18163
08:22:59|3.18174
08:23:00|3.18104
08:23:02|3.183
08:23:02|3.18467
08:23:04|3.18495
08:23:05|3.18495
08:23:07|3.18448
08:23:08|3.18519
08:23:09|3.18462
08:23:10|3.18462
08:23:11|3.18417
08:23:12|3.18417
08:23:13|3.18417
08:23:14|3.18417
08:23:14|3.18417
08:23:16|3.18417
08:23:17|3.18276
08:23:19|3.18276
08:23:19|3.18233
08:23:20|3.18232
08:23:21|3.18232
08:23:23|3.18232
08:23:23|3.18232
08:23:25|3.18232
08:23:26|3.18344
08:23:27|3.18344
08:23:27|3.18344
08:23:29|3.18317
08:23:30|3.18317
08:23:31|3.18317
08:23:31|3.18317
08:23:33|3.18317
08:23:34|3.18308
08:23:35|3.18308
08:23:35|3.18308
08:23:37|3.18308
08:23:38|3.18308
08:23:39|3.18308
08:23:40|3.18308
08:23:40|3.18319
08:23:42|3.18319
08:23:43|3.18248
08:23:44|3.18248
08:23:44|3.18246
08:23:45|3.18246
08:23:46|3.18246
08:23:48|3.18246
08:23:49|3.18246
08:23:50|3.18299
08:23:51|3.18299
08:23:52|3.18299
08:23:53|3.18387
08:23:54|3.18388
08:23:55|3.18316
08:23:56|3.18316
08:23:58|3.18385
08:23:59|3.18385
08:24:01|3.18392
08:24:01|3.18392
08:24:02|3.18492
08:24:03|3.18549
08:24:04|3.18549
08:24:05|3.18549
08:24:06|3.18549
08:24:07|3.18549
08:24:08|3.18549
08:24:09|3.18549
08:24:10|3.18549
08:24:11|3.18549
08:24:12|3.18549
08:24:13|3.18549
08:24:14|3.18874
08:24:15|3.18827
08:24:16|3.18827
08:24:17|3.18874
08:24:18|3.18874
08:24:19|3.18874
08:24:20|3.18732
08:24:21|3.18701
08:24:22|3.18619
08:24:23|3.18553
08:24:24|3.18553
08:24:25|3.18553
08:24:26|3.18553
08:24:27|3.18553
08:24:28|3.18553
08:24:30|3.18553
08:24:31|3.18553
08:24:33|3.18553
08:24:33|3.18553
08:24:34|3.18553
08:24:35|3.18553
08:24:37|3.18553
08:24:37|3.18652
08:24:38|3.18564
08:24:40|3.18548
08:24:40|3.18541
08:24:41|3.18541
08:24:42|3.18541
08:24:43|3.18541
08:24:44|3.18541
08:24:45|3.18541
08:24:47|3.18541
08:24:47|3.18541
08:24:49|3.18541
08:24:49|3.18541
08:24:50|3.18553
08:24:52|3.18553
08:24:53|3.18541
08:24:53|3.18541
08:24:54|3.18541
08:24:55|3.18541
08:24:56|3.18541
08:24:58|3.18541
08:25:00|3.18518
08:25:01|3.185
08:25:03|3.18364
08:25:04|3.18455
08:25:05|3.18455
08:25:06|3.18455
08:25:07|3.18455
08:25:08|3.18541
08:25:10|3.18541
08:25:11|3.18541
08:25:12|3.18541
08:25:13|3.18381
08:25:13|3.18444
08:25:15|3.18424
08:25:16|3.18424
08:25:17|3.18468
08:25:18|3.18478
08:25:19|3.1849
08:25:20|3.18454
08:25:21|3.18454
08:25:22|3.18468
08:25:23|3.18381
08:25:24|3.18381
08:25:25|3.18381
08:25:26|3.18381
08:25:27|3.18381
08:25:28|3.18381
08:25:29|3.18381
08:25:30|3.18361
08:25:31|3.18361
08:25:32|3.18361
08:25:33|3.18413
08:25:34|3.18413
08:25:35|3.18413
08:25:36|3.18382
08:25:37|3.18449
08:25:38|3.18449
08:25:39|3.18449
08:25:40|3.18455
08:25:41|3.18455
08:25:42|3.18477
08:25:43|3.18477
08:25:44|3.18477
08:25:45|3.18427
08:25:46|3.185
08:25:47|3.185
08:25:48|3.18445
08:25:49|3.18445
08:25:50|3.18445
08:25:51|3.1842
08:25:52|3.1842
08:25:53|3.1842
08:25:54|3.18422
08:25:55|3.18422
08:25:56|3.18422
08:25:57|3.18422
08:25:58|3.18422
08:26:00|3.18421
08:26:01|3.18507
08:26:02|3.18507
08:26:03|3.18427
08:26:04|3.18427
08:26:05|3.18511
08:26:06|3.18511
08:26:07|3.18511
08:26:09|3.18517
08:26:10|3.18517
08:26:11|3.18505
08:26:12|3.18505
08:26:13|3.18505
08:26:14|3.18421
08:26:15|3.18421
08:26:16|3.18421
08:26:16|3.18421
08:26:18|3.18421
08:26:19|3.18421
08:26:20|3.18421
08:26:21|3.18421
08:26:22|3.1843
08:26:23|3.18426
08:26:24|3.18426
08:26:25|3.18421
08:26:26|3.18421
08:26:27|3.18421
08:26:28|3.18421
08:26:29|3.18421
08:26:30|3.18421
08:26:31|3.18421
08:26:33|3.18527
08:26:33|3.18527
08:26:35|3.18527
08:26:36|3.18527
08:26:37|3.18527
08:26:38|3.18527
08:26:38|3.18527
08:26:40|3.18527
08:26:41|3.18527
08:26:41|3.18527
08:26:43|3.18527
08:26:44|3.18506
08:26:45|3.18367
08:26:46|3.18367
08:26:46|3.18367
08:26:48|3.18296
08:26:49|3.18301
08:26:50|3.18339
08:26:51|3.1834
08:26:52|3.18367
08:26:53|3.18367
08:26:53|3.18367
08:26:55|3.18462
08:26:56|3.18536
08:26:56|3.18536
08:26:57|3.18367
08:26:59|3.18367
08:27:01|3.18367
08:27:02|3.18367
08:27:04|3.18367
08:27:04|3.18367
08:27:05|3.18367
08:27:06|3.18367
08:27:08|3.18389
08:27:09|3.18389
08:27:10|3.18389
08:27:11|3.18389
08:27:12|3.18389
08:27:13|3.18501
08:27:15|3.18502
08:27:15|3.18502
08:27:16|3.18611
08:27:17|3.18699
08:27:19|3.18625
08:27:21|3.18625
08:27:22|3.18625
08:27:22|3.18793
08:27:23|3.18793
08:27:24|3.18793
08:27:25|3.1881
08:27:27|3.1881
08:27:28|3.1881
08:27:29|3.18799
08:27:29|3.18799
08:27:31|3.18892
08:27:31|3.1895
08:27:33|3.1889
08:27:34|3.1889
08:27:35|3.1889
08:27:36|3.18962
08:27:37|3.18962
08:27:37|3.18962
08:27:39|3.18962
08:27:40|3.19012
08:27:40|3.19012
08:27:42|3.19012
08:27:43|3.19082
08:27:44|3.19082
08:27:45|3.19082
08:27:46|3.19081
08:27:47|3.19081
08:27:48|3.19081
08:27:49|3.19081
08:27:50|3.19081
08:27:51|3.19081
08:27:52|3.19081
08:27:53|3.19081
08:27:54|3.19081
08:27:55|3.19123
08:27:56|3.19085
08:27:57|3.19085
08:27:58|3.19081
08:27:59|3.19081
08:28:00|3.19199
08:28:02|3.19347
08:28:03|3.19254
08:28:05|3.19254
08:28:05|3.19254
08:28:07|3.19248
08:28:08|3.19248
08:28:08|3.19248
08:28:09|3.19248
08:28:10|3.19248
08:28:11|3.19248
08:28:13|3.19248
08:28:14|3.19248
08:28:15|3.19196
08:28:16|3.1915
08:28:17|3.1915
08:28:18|3.1915
08:28:19|3.1915
08:28:20|3.1915
08:28:21|3.1915
08:28:22|3.1915
08:28:23|3.1915
08:28:24|3.1907
08:28:25|3.1907
08:28:26|3.1907
08:28:27|3.1907
08:28:28|3.1907
08:28:29|3.19035
08:28:30|3.18906
08:28:31|3.18906
08:28:32|3.18906
08:28:33|3.18906
08:28:34|3.18906
08:28:35|3.18906
08:28:36|3.18906
08:28:37|3.18906
08:28:38|3.18906
08:28:39|3.18906
08:28:40|3.18906
08:28:41|3.18906
08:28:42|3.18906
08:28:43|3.1891
08:28:44|3.1891
08:28:45|3.1891
08:28:46|3.18909
08:28:47|3.18922
08:28:48|3.18914
08:28:49|3.18914
08:28:50|3.18808
08:28:51|3.18895
08:28:52|3.18895
08:28:53|3.18895
08:28:54|3.18895
08:28:55|3.18895
08:28:56|3.18895
08:28:57|3.18895
08:28:58|3.18793
08:28:59|3.18844
08:29:00|3.18844
08:29:01|3.18844
08:29:03|3.18844
08:29:04|3.18844
08:29:06|3.18854
08:29:07|3.18854
08:29:08|3.18854
08:29:09|3.18854
08:29:10|3.18854
08:29:11|3.18854
08:29:12|3.18854
08:29:14|3.18854
08:29:15|3.18903
08:29:16|3.18903
08:29:17|3.18898
08:29:18|3.18898
08:29:18|3.188
08:29:20|3.188
08:29:20|3.188
08:29:22|3.188
08:29:23|3.188
08:29:24|3.188
08:29:25|3.188
08:29:26|3.188
08:29:27|3.18667
08:29:28|3.18666
08:29:29|3.18666
08:29:30|3.18666
08:29:31|3.1872
08:29:32|3.1872
08:29:33|3.18721
08:29:34|3.18721
08:29:35|3.18682
08:29:36|3.18682
08:29:37|3.18682
08:29:38|3.18682
08:29:40|3.188
08:29:41|3.188
08:29:42|3.188
08:29:43|3.18853
08:29:43|3.18853
08:29:45|3.18853
08:29:46|3.18853
08:29:47|3.18924
08:29:47|3.19
08:29:49|3.19
08:29:49|3.19
08:29:51|3.19
08:29:52|3.19002
08:29:53|3.19002
08:29:53|3.19002
08:29:55|3.19002
08:29:56|3.19002
08:29:57|3.19078
08:29:58|3.19078
08:29:59|3.19078
08:30:00|3.19078
08:30:00|3.18929
08:30:01|3.18875
08:30:03|3.18875
08:30:05|3.18757
08:30:05|3.18789
08:30:07|3.18776
08:30:08|3.18776
08:30:09|3.18776
08:30:10|3.18774
08:30:11|3.1878
08:30:12|3.1878
08:30:13|3.1878
08:30:14|3.1878
08:30:15|3.1878
08:30:16|3.1878
08:30:17|3.1878
08:30:18|3.1878
08:30:19|3.18758
08:30:20|3.18716
08:30:22|3.18715
08:30:22|3.18715
08:30:23|3.18649
08:30:24|3.18603
08:30:25|3.18603
08:30:26|3.18603
08:30:27|3.18505
08:30:28|3.18505
08:30:29|3.18505
08:30:31|3.18505
08:30:32|3.18505
08:30:33|3.18556
08:30:34|3.18556
08:30:35|3.18556
08:30:36|3.18556
08:30:37|3.18556
08:30:38|3.18556
08:30:39|3.18594
08:30:40|3.18654
08:30:41|3.18699
08:30:42|3.1874
08:30:43|3.18751
08:30:44|3.18751
08:30:45|3.18752
08:30:46|3.18814
08:30:47|3.18814
08:30:48|3.18851
08:30:49|3.18875
08:30:50|3.18902
08:30:51|3.1885
08:30:52|3.1885
08:30:53|3.1885
08:30:54|3.1885
08:30:55|3.1885
08:30:56|3.1885
08:30:57|3.1885
08:30:58|3.18724
08:30:59|3.18724
08:31:00|3.18724
08:31:01|3.18724
08:31:02|3.18724
08:31:03|3.18724
08:31:05|3.18724
08:31:06|3.18846
08:31:08|3.18966
08:31:08|3.18966
08:31:10|3.18966
08:31:11|3.18966
08:31:12|3.19086
08:31:13|3.19114
08:31:14|3.19114
08:31:15|3.19114
08:31:16|3.19114
08:31:17|3.19114
08:31:18|3.1913
08:31:19|3.19163
08:31:20|3.19163
08:31:21|3.1924
08:31:22|3.1924
08:31:23|3.196
08:31:25|3.19701
08:31:26|3.195
08:31:27|3.19517
08:31:28|3.19517
08:31:29|3.19517
08:31:29|3.19517
08:31:30|3.19517
08:31:31|3.19517
08:31:32|3.19518
08:31:34|3.19716
08:31:35|3.19774
08:31:35|3.19698
08:31:36|3.19698
08:31:37|3.19698
08:31:38|3.19698
08:31:39|3.19698
08:31:41|3.19698
08:31:41|3.19698
08:31:43|3.19698
08:31:44|3.19698
08:31:45|3.19698
08:31:46|3.19698
08:31:47|3.1974
08:31:48|3.1974
08:31:49|3.1965
08:31:50|3.1965
08:31:51|3.19674
08:31:51|3.19674
08:31:52|3.19535
08:31:54|3.19527
08:31:55|3.19633
08:31:56|3.19633
08:31:56|3.1953
08:31:58|3.19521
08:31:59|3.19521
08:32:00|3.19521
08:32:00|3.19521
08:32:01|3.19521
08:32:03|3.19521
08:32:04|3.19436
08:32:05|3.1936
08:32:07|3.1936
08:32:08|3.1936
08:32:09|3.1936
08:32:10|3.19357
08:32:11|3.19357
08:32:11|3.19357
08:32:13|3.19357
08:32:15|3.19348
08:32:15|3.19278
08:32:16|3.19236
08:32:17|3.19194
08:32:18|3.19114
08:32:19|3.19114
08:32:20|3.19114
08:32:21|3.19114
08:32:22|3.19114
08:32:23|3.19114
08:32:24|3.19114
08:32:25|3.1918
08:32:26|3.19237
08:32:27|3.19237
08:32:28|3.19237
08:32:30|3.19237
08:32:31|3.19237
08:32:31|3.19237
08:32:33|3.19427
08:32:34|3.19427
08:32:35|3.19427
08:32:36|3.19538
08:32:37|3.19538
08:32:38|3.19538
08:32:39|3.19538
08:32:40|3.19538
08:32:41|3.19527
08:32:42|3.19632
08:32:43|3.19632
08:32:43|3.19632
08:32:45|3.19632
08:32:46|3.19632
08:32:47|3.19632
08:32:48|3.19439
08:32:49|3.19439
08:32:50|3.19439
08:32:51|3.19439
08:32:51|3.19439
08:32:53|3.19439
08:32:54|3.19439
08:32:55|3.19542
08:32:55|3.19556
08:32:57|3.19556
08:32:58|3.19556
08:32:59|3.19556
08:33:00|3.196
08:33:00|3.19594
08:33:02|3.19703
08:33:03|3.19703
08:33:04|3.19688
08:33:05|3.19688
08:33:07|3.19694
08:33:07|3.19696
08:33:08|3.19695
08:33:09|3.19695
08:33:11|3.19691
08:33:12|3.20002
08:33:13|3.20001
08:33:15|3.20001
08:33:15|3.2
08:33:16|3.2
08:33:17|3.2
08:33:18|3.20016
08:33:19|3.2
08:33:20|3.2
08:33:21|3.2
08:33:22|3.2
08:33:23|3.2
08:33:24|3.2
08:33:25|3.2
08:33:26|3.2
08:33:27|3.2
08:33:28|3.19934
08:33:29|3.19934
08:33:30|3.19934
08:33:31|3.19937
08:33:32|3.19937
08:33:33|3.19937
08:33:34|3.19891
08:33:36|3.19778
08:33:37|3.19778
08:33:38|3.19739
08:33:39|3.197
08:33:40|3.19678
08:33:41|3.19678
08:33:42|3.19678
08:33:43|3.19678
08:33:44|3.19678
08:33:45|3.19758
08:33:46|3.19758
08:33:47|3.19719
08:33:48|3.19719
08:33:49|3.19719
08:33:50|3.19719
08:33:51|3.19719
08:33:52|3.19744
08:33:53|3.19744
08:33:54|3.19744
08:33:55|3.19744
08:33:56|3.19744
08:33:57|3.19818
08:33:58|3.19818
08:33:59|3.19818
08:34:01|3.19818
08:34:01|3.19818
08:34:03|3.19818
08:34:04|3.19818
08:34:05|3.19818
08:34:06|3.19885
08:34:08|3.19885
08:34:10|3.19885
08:34:11|3.19885
08:34:12|3.19885
08:34:13|3.19932
08:34:14|3.19932
08:34:16|3.19932
08:34:17|3.19932
08:34:17|3.19932
08:34:19|3.19932
08:34:20|3.19956
08:34:20|3.19956
08:34:22|3.19956
08:34:22|3.19956
08:34:23|3.19956
08:34:24|3.19956
08:34:25|3.19956
08:34:27|3.199
08:34:27|3.20136
08:34:29|3.20112
08:34:30|3.20112
08:34:31|3.20112
08:34:32|3.20112
08:34:32|3.20112
08:34:33|3.20112
08:34:34|3.2015
08:34:35|3.20197
08:34:36|3.20112
08:34:37|3.20112
08:34:38|3.20111
08:34:40|3.20279
08:34:40|3.20283
08:34:41|3.20283
08:34:42|3.20294
08:34:44|3.20294
08:34:45|3.20294
08:34:46|3.20294
08:34:47|3.20294
08:34:47|3.20294
08:34:49|3.20294
08:34:49|3.20184
08:34:50|3.20184
08:34:51|3.20352
08:34:53|3.20352
08:34:53|3.20352
08:34:54|3.20352
08:34:56|3.20352
08:34:56|3.20408
08:34:57|3.20419
08:34:58|3.20419
08:35:00|3.205
08:35:00|3.20437
08:35:01|3.20437
08:35:02|3.20302
08:35:04|3.20278
08:35:05|3.20278
08:35:06|3.20404
08:35:06|3.20208
08:35:08|3.20208
08:35:10|3.20208
08:35:11|3.20274
08:35:12|3.20274
08:35:13|3.20274
08:35:14|3.20186
08:35:15|3.20243
08:35:16|3.20186
08:35:17|3.20186
08:35:18|3.2025
08:35:19|3.2025
08:35:20|3.20173
08:35:21|3.20061
08:35:22|3.20061
08:35:23|3.19874
08:35:23|3.19882
08:35:25|3.19882
08:35:26|3.19882
08:35:27|3.19882
08:35:28|3.19764
08:35:29|3.19849
08:35:30|3.19849
08:35:31|3.19849
08:35:32|3.19849
08:35:33|3.19849
08:35:34|3.19849
08:35:35|3.198
08:35:36|3.198
08:35:37|3.19687
08:35:38|3.19759
08:35:39|3.19759
08:35:40|3.19857
08:35:41|3.19857
08:35:42|3.19857
08:35:43|3.19857
08:35:44|3.19954
08:35:45|3.19954
08:35:46|3.19954
08:35:47|3.19954
08:35:48|3.19954
08:35:49|3.19954
08:35:50|3.19954
08:35:52|3.19954
08:35:53|3.19954
08:35:54|3.19954
08:35:55|3.19954
08:35:55|3.19956
08:35:57|3.20061
08:35:58|3.20061
08:35:59|3.20061
08:36:00|3.20061
08:36:01|3.20061
08:36:02|3.1984
08:36:03|3.1984
08:36:04|3.1984
08:36:05|3.1984
08:36:06|3.19884
08:36:07|3.19839
08:36:09|3.19818
08:36:11|3.19818
08:36:12|3.19818
08:36:13|3.19818
08:36:14|3.19818
08:36:16|3.19818
08:36:16|3.19818
08:36:17|3.19818
08:36:18|3.19818
08:36:19|3.19818
08:36:20|3.19818
08:36:21|3.19818
08:36:22|3.19818
08:36:23|3.19818
08:36:24|3.19818
08:36:25|3.19818
08:36:26|3.19818
08:36:27|3.19818
08:36:28|3.19899
08:36:30|3.19899
08:36:30|3.19948
08:36:32|3.19948
08:36:33|3.19948
08:36:34|3.19948
08:36:35|3.19948
08:36:35|3.19948
08:36:36|3.19948
08:36:38|3.19927
08:36:39|3.19927
08:36:39|3.19927
08:36:40|3.19927
08:36:42|3.19927
08:36:42|3.19927
08:36:44|3.19927
08:36:45|3.19909
08:36:46|3.19909
08:36:46|3.19909
08:36:48|3.19909
08:36:49|3.19909
08:36:50|3.19909
08:36:51|3.19909
08:36:52|3.19818
08:36:54|3.19818
08:36:54|3.19818
08:36:55|3.19818
08:36:56|3.19818
08:36:57|3.19818
08:36:58|3.19818
08:36:59|3.19818
08:37:00|3.19818
08:37:01|3.19818
08:37:02|3.19948
08:37:03|3.2
08:37:04|3.2
08:37:05|3.2
08:37:06|3.2
08:37:08|3.20166
08:37:09|3.20166
08:37:11|3.20166
08:37:12|3.20166
08:37:14|3.20166
08:37:15|3.20173
08:37:17|3.20173
08:37:18|3.20173
08:37:19|3.20173
08:37:19|3.20173
08:37:21|3.20173
08:37:21|3.20242
08:37:23|3.20242
08:37:24|3.20242
08:37:25|3.20242
08:37:26|3.20242
08:37:27|3.20242
08:37:28|3.20242
08:37:29|3.20242
08:37:30|3.20242
08:37:31|3.19981
08:37:32|3.19981
08:37:33|3.19928
08:37:34|3.19928
08:37:35|3.19928
08:37:36|3.19928
08:37:37|3.19928
08:37:38|3.19928
08:37:39|3.19928
08:37:40|3.1984
08:37:41|3.1984
08:37:42|3.1984
08:37:43|3.1984
08:37:44|3.19818
08:37:45|3.19794
08:37:46|3.19794
08:37:47|3.19794
08:37:48|3.19794
08:37:49|3.19794
08:37:50|3.19794
08:37:51|3.19794
08:37:52|3.19794
08:37:53|3.19781
08:37:54|3.19781
08:37:55|3.19808
08:37:56|3.19808
08:37:57|3.19808
08:37:58|3.19808
08:37:59|3.19808
08:38:00|3.19808
08:38:01|3.19808
08:38:02|3.19808
08:38:03|3.19808
08:38:04|3.1974
08:38:05|3.1974
08:38:06|3.19626
08:38:07|3.19617
08:38:08|3.19517
08:38:09|3.19427
08:38:10|3.19427
08:38:12|3.19387
08:38:13|3.19335
08:38:14|3.19248
08:38:15|3.19248
08:38:17|3.19248
08:38:18|3.19521
08:38:19|3.19494
08:38:20|3.19494
08:38:21|3.19494
08:38:22|3.19498
08:38:23|3.19498
08:38:24|3.19498
08:38:25|3.19498
08:38:26|3.19498
08:38:27|3.19498
08:38:28|3.19498
08:38:29|3.19498
08:38:30|3.19571
08:38:31|3.19571
08:38:32|3.19571
08:38:33|3.19571
08:38:34|3.19571
08:38:35|3.19571
08:38:37|3.1957
08:38:38|3.1957
08:38:38|3.1957
08:38:40|3.1957
08:38:41|3.1957
08:38:41|3.1957
08:38:42|3.1957
08:38:43|3.1957
08:38:44|3.1957
08:38:45|3.1957
08:38:46|3.1957
08:38:48|3.19493
08:38:49|3.19493
08:38:49|3.19493
08:38:51|3.19569
08:38:51|3.19569
08:38:52|3.19569
08:38:54|3.19569
08:38:55|3.19569
08:38:56|3.19569
08:38:57|3.19569
08:38:57|3.19569
08:38:58|3.19569
08:38:59|3.19569
08:39:01|3.19569
08:39:01|3.19569
08:39:03|3.19448
08:39:04|3.19448
08:39:05|3.19448
08:39:06|3.19448
08:39:07|3.19448
08:39:08|3.19446
08:39:09|3.19446
08:39:10|3.19446
08:39:11|3.19446
08:39:13|3.196
08:39:13|3.196
08:39:15|3.196
08:39:16|3.196
08:39:18|3.196
08:39:19|3.196
08:39:20|3.196
08:39:21|3.196
08:39:22|3.196
08:39:23|3.196
08:39:24|3.196
08:39:25|3.196
08:39:26|3.196
08:39:27|3.196
08:39:28|3.196
08:39:30|3.19678
08:39:31|3.19611
08:39:32|3.19611
08:39:33|3.19611
08:39:34|3.19611
08:39:35|3.19611
08:39:37|3.19757
08:39:38|3.19757
08:39:38|3.19826
08:39:40|3.19826
08:39:41|3.19521
08:39:41|3.19526
08:39:43|3.19526
08:39:44|3.19526
08:39:45|3.19526
08:39:46|3.19526
08:39:47|3.19526
08:39:48|3.19526
08:39:48|3.19526
08:39:50|3.19526
08:39:51|3.19526
08:39:52|3.19526
08:39:52|3.196
08:39:54|3.196
08:39:55|3.196
08:39:56|3.196
08:39:57|3.19517
08:39:57|3.19517
08:39:59|3.19455
08:40:00|3.19455
08:40:01|3.19513
08:40:02|3.19513
08:40:03|3.19513
08:40:04|3.19497
08:40:05|3.19497
08:40:06|3.19497
08:40:07|3.19497
08:40:08|3.19497
08:40:08|3.19497
08:40:09|3.19497
08:40:11|3.19497
08:40:12|3.19497
08:40:14|3.19497
08:40:15|3.19454
08:40:16|3.19454
08:40:18|3.19454
08:40:18|3.19454
08:40:20|3.19513
08:40:20|3.19513
08:40:23|3.19513
08:40:23|3.19513
08:40:24|3.19513
08:40:25|3.19513
08:40:26|3.19513
08:40:27|3.19513
08:40:28|3.19513
08:40:29|3.19513
08:40:30|3.19598
08:40:31|3.19535
08:40:32|3.19535
08:40:33|3.19535
08:40:35|3.19535
08:40:36|3.19535
08:40:37|3.19535
08:40:38|3.19599
08:40:39|3.19536
08:40:40|3.19536
08:40:41|3.195
08:40:42|3.195
08:40:43|3.195
08:40:44|3.195
08:40:45|3.195
08:40:46|3.195
08:40:47|3.195
08:40:48|3.195
08:40:49|3.195
08:40:50|3.195
08:40:51|3.195
08:40:52|3.195
08:40:53|3.1951
08:40:55|3.1951
08:40:55|3.194
08:40:56|3.19334
08:40:57|3.19334
08:40:58|3.19335
08:40:59|3.19335
08:41:00|3.19335
08:41:02|3.1931
08:41:02|3.1931
08:41:03|3.1931
08:41:04|3.19304
08:41:05|3.19304
08:41:06|3.19304
08:41:07|3.19304
08:41:08|3.19099
08:41:09|3.19131
08:41:10|3.19131
08:41:11|3.19131
08:41:12|3.19101
08:41:14|3.19253
08:41:16|3.19253
08:41:17|3.19253
08:41:19|3.19253
08:41:20|3.19253
08:41:21|3.19151
08:41:22|3.19151
08:41:23|3.19151
08:41:25|3.19292
08:41:26|3.19292
08:41:27|3.19253
08:41:28|3.19253
08:41:29|3.19253
08:41:30|3.19253
08:41:31|3.19176
08:41:32|3.19192
08:41:33|3.19192
08:41:34|3.19192
08:41:35|3.19192
08:41:36|3.19192
08:41:37|3.19192
08:41:38|3.19192
08:41:39|3.19263
08:41:40|3.19263
08:41:41|3.19252
08:41:42|3.19252
08:41:43|3.19252
08:41:44|3.19328
08:41:45|3.19357
08:41:46|3.19357
08:41:47|3.19357
08:41:48|3.19357
08:41:49|3.19357
08:41:50|3.19357
08:41:51|3.19357
08:41:52|3.19357
08:41:53|3.19357
08:41:54|3.19399
08:41:55|3.1947
08:41:56|3.1947
08:41:57|3.1947
08:41:58|3.1947
08:42:00|3.1947
08:42:01|3.1947
08:42:01|3.1947
08:42:03|3.19497
08:42:04|3.19497
08:42:05|3.19497
08:42:06|3.19497
08:42:07|3.19497
08:42:08|3.19497
08:42:09|3.19497
08:42:10|3.19518
08:42:11|3.19518
08:42:12|3.19518
08:42:13|3.19518
08:42:14|3.19518
08:42:16|3.19518
08:42:17|3.19518
08:42:18|3.19559
08:42:19|3.19559
08:42:20|3.19559
08:42:21|3.19559
08:42:22|3.19559
08:42:23|3.19559
08:42:25|3.19328
08:42:26|3.19271
08:42:27|3.19271
08:42:28|3.19271
08:42:29|3.19271
08:42:30|3.19271
08:42:31|3.19271
08:42:33|3.19271
08:42:34|3.19271
08:42:35|3.19271
08:42:35|3.19271
08:42:37|3.19411
08:42:37|3.19339
08:42:38|3.19339
08:42:39|3.19339
08:42:41|3.19339
08:42:41|3.194
08:42:42|3.194
08:42:44|3.194
08:42:45|3.194
08:42:45|3.19437
08:42:47|3.19437
08:42:48|3.19437
08:42:48|3.19437
08:42:50|3.19437
08:42:50|3.19437
08:42:51|3.19437
08:42:52|3.19437
08:42:53|3.19437
08:42:54|3.19437
08:42:55|3.19437
08:42:56|3.19437
08:42:57|3.19437
08:42:59|3.19436
08:43:00|3.19436
08:43:01|3.19436
08:43:01|3.19402
08:43:03|3.19482
08:43:04|3.19559
08:43:04|3.19559
08:43:06|3.19559
08:43:06|3.19559
08:43:07|3.19617
08:43:08|3.19617
08:43:09|3.19653
08:43:10|3.19653
08:43:11|3.19653
08:43:12|3.19653
08:43:13|3.19653
08:43:14|3.19653
08:43:16|3.19653
08:43:17|3.19653
08:43:19|3.19653
08:43:20|3.19653
08:43:21|3.19653
08:43:23|3.19653
08:43:24|3.19606
08:43:25|3.19606
08:43:26|3.19606
08:43:28|3.19606
08:43:29|3.19606
08:43:30|3.19585
08:43:32|3.19585
08:43:32|3.19585
08:43:33|3.19585
08:43:34|3.19585
08:43:35|3.19585
08:43:36|3.19585
08:43:37|3.19585
08:43:38|3.19473
08:43:40|3.19473
08:43:41|3.19473
08:43:42|3.1945
08:43:42|3.1945
08:43:44|3.1945
08:43:45|3.1945
08:43:46|3.1948
08:43:47|3.1948
08:43:47|3.1948
08:43:49|3.1948
08:43:50|3.1948
08:43:51|3.1948
08:43:52|3.1948
08:43:53|3.1948
08:43:54|3.19496
08:43:55|3.19512
08:43:56|3.1961
08:43:56|3.1961
08:43:57|3.1961
08:43:59|3.1961
08:44:00|3.1961
08:44:01|3.19715
08:44:02|3.19737
08:44:03|3.19737
08:44:03|3.19737
08:44:05|3.19737
08:44:05|3.19737
08:44:07|3.19737
08:44:08|3.19607
08:44:09|3.19607
08:44:10|3.19607
08:44:10|3.19607
08:44:12|3.19607
08:44:13|3.19607
08:44:13|3.19607
08:44:15|3.19607
08:44:16|3.19607
08:44:18|3.19607
08:44:18|3.19694
08:44:19|3.19691
08:44:20|3.19613
08:44:21|3.19613
08:44:22|3.19613
08:44:23|3.19613
08:44:24|3.19613
08:44:25|3.19613
08:44:26|3.1977
08:44:28|3.19678
08:44:29|3.19678
08:44:30|3.19678
08:44:31|3.19678
08:44:32|3.19678
08:44:33|3.19678
08:44:34|3.19678
08:44:35|3.19678
08:44:36|3.19678
08:44:37|3.19689
08:44:38|3.1969
08:44:39|3.1969
08:44:40|3.1969
08:44:41|3.1969
08:44:42|3.19713
08:44:43|3.19713
08:44:44|3.19682
08:44:45|3.19682
08:44:46|3.19738
08:44:47|3.19781
08:44:48|3.19781
08:44:49|3.19781
08:44:50|3.19781
08:44:51|3.19781
08:44:52|3.19781
08:44:54|3.19847
08:44:54|3.19847
08:44:55|3.19847
08:44:56|3.19847
08:44:57|3.19941
08:44:58|3.19941
08:44:59|3.19941
08:45:00|3.19941
08:45:01|3.19941
08:45:02|3.19941
08:45:03|3.19941
08:45:04|3.19941
08:45:06|3.19941
08:45:07|3.19941
08:45:08|3.19941
08:45:10|3.199
08:45:10|3.19941
08:45:11|3.19941
08:45:13|3.19693
08:45:13|3.19693
08:45:15|3.19661
08:45:15|3.19661
08:45:16|3.19702
08:45:18|3.19719
08:45:19|3.1976
08:45:20|3.1976
08:45:21|3.1976
08:45:22|3.1976
08:45:24|3.1976
08:45:25|3.19951
08:45:25|3.19951
08:45:26|3.19951
08:45:27|3.19951
08:45:28|3.19951
08:45:30|3.19955
08:45:31|3.20136
08:45:32|3.20299
08:45:33|3.2022
08:45:35|3.20202
08:45:36|3.20202
08:45:37|3.20201
08:45:38|3.19861
08:45:39|3.19897
08:45:40|3.19897
08:45:41|3.19897
08:45:42|3.19871
08:45:43|3.19813
08:45:44|3.19813
08:45:45|3.19813
08:45:46|3.19813
08:45:47|3.19813
08:45:49|3.19813
08:45:50|3.19813
08:45:51|3.19813
08:45:52|3.19813
08:45:53|3.19813
08:45:54|3.19813
08:45:55|3.19813
08:45:56|3.19813
08:45:57|3.19813
08:45:58|3.19813
08:45:59|3.19813
08:46:00|3.19813
08:46:01|3.19813
08:46:02|3.19791
08:46:03|3.19862
08:46:04|3.19862
08:46:05|3.19862
08:46:06|3.19862
08:46:07|3.19862
08:46:08|3.19849
08:46:09|3.19849
08:46:10|3.19849
08:46:11|3.19849
08:46:12|3.19849
08:46:13|3.19849
08:46:14|3.19849
08:46:15|3.19849
08:46:16|3.19849
08:46:17|3.19834
08:46:18|3.19833
08:46:20|3.19833
08:46:20|3.19833
08:46:22|3.19948
08:46:23|3.1992
08:46:23|3.19967
08:46:25|3.19967
08:46:26|3.19967
08:46:27|3.19967
08:46:28|3.19967
08:46:29|3.19959
08:46:30|3.19955
08:46:31|3.19955
08:46:32|3.19955
08:46:33|3.19968
08:46:34|3.19968
08:46:35|3.19968
08:46:36|3.2016
08:46:38|3.20158
08:46:38|3.20124
08:46:40|3.20078
08:46:41|3.20078
08:46:42|3.20078
08:46:42|3.20078
08:46:43|3.20094
08:46:45|3.20031
08:46:46|3.20031
08:46:47|3.20254
08:46:48|3.20254
08:46:50|3.20254
08:46:51|3.20254
08:46:52|3.20254
08:46:53|3.20254
08:46:54|3.2032
08:46:55|3.20385
08:46:56|3.20392
08:46:56|3.20397
08:46:57|3.204
08:46:59|3.204
08:47:00|3.204
08:47:01|3.20375
08:47:02|3.20166
08:47:02|3.20085
08:47:04|3.20085
08:47:04|3.20043
08:47:06|3.20043
08:47:07|3.19957
08:47:08|3.19956
08:47:09|3.19956
08:47:10|3.19942
08:47:11|3.19942
08:47:12|3.19942
08:47:12|3.19834
08:47:13|3.19834
08:47:15|3.19834
08:47:16|3.19834
08:47:17|3.19834
08:47:17|3.19824
08:47:19|3.19824
08:47:20|3.19824
08:47:21|3.19824
08:47:23|3.19824
08:47:24|3.19824
08:47:25|3.19824
08:47:26|3.19824
08:47:27|3.19824
08:47:29|3.19824
08:47:30|3.19824
08:47:31|3.20043
08:47:32|3.20043
08:47:33|3.20043
08:47:34|3.20043
08:47:35|3.20043
08:47:36|3.20043
08:47:37|3.20043
08:47:38|3.20043
08:47:39|3.20043
08:47:40|3.20043
08:47:42|3.20043
08:47:43|3.20052
08:47:44|3.20173
08:47:45|3.20173
08:47:46|3.20173
08:47:47|3.20173
08:47:48|3.20173
08:47:49|3.20175
08:47:50|3.20139
08:47:51|3.2011
08:47:52|3.2011
08:47:53|3.20043
08:47:54|3.19863
08:47:54|3.19932
08:47:56|3.19932
08:47:57|3.19932
08:47:58|3.19932
08:47:59|3.19932
08:48:00|3.19992
08:48:01|3.19992
08:48:02|3.19992
08:48:03|3.19992
08:48:04|3.19917
08:48:04|3.19917
08:48:06|3.19917
08:48:06|3.19917
08:48:08|3.20043
08:48:09|3.20043
08:48:10|3.20043
08:48:11|3.20043
08:48:12|3.20171
08:48:12|3.20171
08:48:14|3.20173
08:48:14|3.20208
08:48:16|3.20217
08:48:16|3.20244
08:48:18|3.20244
08:48:18|3.20244
08:48:20|3.20244
08:48:22|3.20206
08:48:23|3.20206
08:48:25|3.20206
08:48:25|3.20185
08:48:26|3.20185
08:48:27|3.20185
08:48:28|3.20325
08:48:30|3.20289
08:48:31|3.20289
08:48:32|3.20133
08:48:33|3.20133
08:48:35|3.20133
08:48:36|3.20133
08:48:37|3.20133
08:48:38|3.20133
08:48:39|3.20133
08:48:40|3.20128
08:48:41|3.20128
08:48:42|3.20128
08:48:43|3.20128
08:48:44|3.20128
08:48:45|3.20128
08:48:46|3.20128
08:48:47|3.20128
08:48:48|3.20128
08:48:49|3.20128
08:48:50|3.20128
08:48:51|3.20128
08:48:52|3.20128
08:48:53|3.20128
08:48:54|3.20128
08:48:55|3.20128
08:48:56|3.20128
08:48:57|3.20128
08:48:58|3.20128
08:48:59|3.20128
08:49:00|3.20128
08:49:02|3.20101
08:49:03|3.20099
08:49:04|3.20099
08:49:05|3.20099
08:49:06|3.20099
08:49:07|3.20128
08:49:08|3.20127
08:49:09|3.20128
08:49:10|3.20128
08:49:11|3.20128
08:49:12|3.20215
08:49:13|3.20033
08:49:14|3.20033
08:49:15|3.20033
08:49:16|3.20146
08:49:17|3.20146
08:49:18|3.20146
08:49:19|3.20271
08:49:20|3.20142
08:49:21|3.20142
08:49:23|3.20135
08:49:23|3.20135
08:49:24|3.20135
08:49:26|3.20135
08:49:28|3.20135
08:49:28|3.20135
08:49:30|3.20135
08:49:32|3.20135
08:49:33|3.20135
08:49:34|3.20135
08:49:35|3.20135
08:49:36|3.20135
08:49:37|3.20135
08:49:38|3.20169
08:49:39|3.20169
08:49:40|3.20169
08:49:41|3.20169
08:49:42|3.20169
08:49:43|3.2025
08:49:44|3.20169
08:49:45|3.20169
08:49:46|3.20169
08:49:47|3.20169
08:49:47|3.20169
08:49:48|3.20169
08:49:49|3.19957
08:49:51|3.20106
08:49:52|3.20106
08:49:52|3.20106
08:49:54|3.20106
08:49:55|3.20106
08:49:56|3.20106
08:49:56|3.20106
08:49:58|3.20106
08:49:59|3.20106
08:50:00|3.20106
08:50:01|3.20106
08:50:02|3.20106
08:50:03|3.20106
08:50:04|3.20106
08:50:05|3.20221
08:50:06|3.20221
08:50:07|3.20221
08:50:08|3.20221
08:50:09|3.20221
08:50:10|3.20221
08:50:11|3.2019
08:50:12|3.2019
08:50:13|3.2019
08:50:14|3.2019
08:50:15|3.2019
08:50:16|3.2019
08:50:17|3.2019
08:50:18|3.2019
08:50:19|3.2019
08:50:20|3.20168
08:50:21|3.20134
08:50:23|3.2019
08:50:25|3.20207
08:50:26|3.20207
08:50:28|3.20221
08:50:28|3.20221
08:50:29|3.20221
08:50:30|3.20356
08:50:31|3.20356
08:50:32|3.20356
08:50:33|3.20341
08:50:35|3.20341
08:50:36|3.20341
08:50:37|3.20341
08:50:38|3.20341
08:50:39|3.20354
08:50:40|3.20354
08:50:41|3.20354
08:50:42|3.20354
08:50:43|3.20354
08:50:44|3.2027
08:50:45|3.2027
08:50:46|3.2027
08:50:47|3.2027
08:50:48|3.2029
08:50:49|3.20252
08:50:50|3.20252
08:50:51|3.20252
08:50:52|3.20252
08:50:53|3.20424
08:50:54|3.20424
08:50:55|3.20424
08:50:56|3.20424
08:50:57|3.20424
08:50:58|3.20424
08:50:59|3.20424
08:51:00|3.20424
08:51:01|3.20424
08:51:02|3.20424
08:51:03|3.20424
08:51:04|3.20424
08:51:05|3.20424
08:51:06|3.20424
08:51:07|3.20322
08:51:08|3.20322
08:51:08|3.20322
08:51:10|3.20322
08:51:11|3.20207
08:51:12|3.20207
08:51:13|3.20207
08:51:14|3.20207
08:51:15|3.20207
08:51:16|3.20134
08:51:17|3.20134
08:51:18|3.20134
08:51:19|3.20134
08:51:20|3.20134
08:51:20|3.20134
08:51:22|3.20134
08:51:23|3.20134
08:51:25|3.2008
08:51:26|3.2008
08:51:28|3.2008
08:51:28|3.2008
08:51:29|3.2012
08:51:31|3.2012
08:51:33|3.2012
08:51:34|3.2012
08:51:35|3.2012
08:51:36|3.2012
08:51:37|3.2012
08:51:38|3.2012
08:51:39|3.2012
08:51:40|3.2012
08:51:41|3.2012
08:51:42|3.2012
08:51:43|3.2012
08:51:44|3.20297
08:51:46|3.20297
08:51:46|3.20297
08:51:47|3.20297
08:51:49|3.20297
08:51:49|3.20297
08:51:50|3.20297
08:51:52|3.20297
08:51:53|3.20297
08:51:53|3.20297
08:51:55|3.20297
08:51:55|3.20297
08:51:56|3.20157
08:51:57|3.20157
08:51:58|3.20157
08:51:59|3.20157
08:52:00|3.20157
08:52:01|3.20157
08:52:02|3.20157
08:52:03|3.20157
08:52:04|3.20157
08:52:06|3.20157
08:52:07|3.20157
08:52:07|3.20157
08:52:08|3.20157
08:52:10|3.20157
08:52:10|3.20154
08:52:12|3.20153
08:52:12|3.20153
08:52:13|3.20153
08:52:14|3.20153
08:52:16|3.20153
08:52:17|3.20153
08:52:18|3.20153
08:52:19|3.20153
08:52:20|3.20149
08:52:21|3.20149
08:52:22|3.20126
08:52:23|3.20126
08:52:24|3.20126
08:52:26|3.20145
08:52:26|3.20145
08:52:28|3.20145
08:52:29|3.20145
08:52:30|3.20145
08:52:31|3.20145
08:52:33|3.20145
08:52:34|3.20081
08:52:35|3.20081
08:52:36|3.20081
08:52:37|3.20081
08:52:38|3.20081
08:52:39|3.20126
08:52:40|3.20126
08:52:41|3.20126
08:52:42|3.20128
08:52:43|3.20128
08:52:44|3.20085
08:52:45|3.20085
08:52:46|3.20085
08:52:47|3.20085
08:52:48|3.20078
08:52:49|3.20078
08:52:50|3.20078
08:52:51|3.20078
08:52:52|3.20037
08:52:53|3.20037
08:52:55|3.20037
08:52:55|3.2
08:52:56|3.2
08:52:57|3.2
08:52:59|3.19947
08:52:59|3.19919
08:53:00|3.19919
08:53:02|3.19965
08:53:02|3.19965
08:53:04|3.19965
08:53:04|3.19965
08:53:05|3.19965
08:53:06|3.19965
08:53:08|3.19965
08:53:09|3.19965
08:53:10|3.19965
08:53:11|3.1991
08:53:12|3.1991
08:53:13|3.1991
08:53:14|3.1991
08:53:15|3.1991
08:53:16|3.1991
08:53:17|3.1991
08:53:18|3.19852
08:53:19|3.19852
08:53:20|3.1985
08:53:21|3.1985
08:53:22|3.1985
08:53:23|3.19835
08:53:24|3.19789
08:53:25|3.19789
08:53:27|3.19756
08:53:28|3.19756
08:53:29|3.19756
08:53:30|3.19751
08:53:31|3.19729
08:53:33|3.197
08:53:34|3.197
08:53:35|3.19566
08:53:36|3.1969
08:53:37|3.19837
08:53:38|3.19837
08:53:39|3.19837
08:53:40|3.19915
08:53:41|3.19915
08:53:42|3.19793
08:53:43|3.19832
08:53:44|3.19832
08:53:45|3.19832
08:53:46|3.19774
08:53:47|3.19774
08:53:48|3.19774
08:53:49|3.19774
08:53:50|3.19774
08:53:51|3.19774
08:53:52|3.19774
08:53:53|3.19774
08:53:54|3.19774
08:53:54|3.19774
08:53:56|3.19774
08:53:57|3.19774
08:53:58|3.19771
08:53:59|3.19716
08:54:00|3.19716
08:54:00|3.19716
08:54:01|3.19683
08:54:03|3.19683
08:54:04|3.19683
08:54:05|3.19683
08:54:06|3.19683
08:54:06|3.19678
08:54:08|3.195
08:54:09|3.19471
08:54:10|3.19471
08:54:11|3.19471
08:54:12|3.19471
08:54:13|3.19471
08:54:14|3.19466
08:54:15|3.19426
08:54:16|3.19387
08:54:16|3.192
08:54:18|3.192
08:54:18|3.19248
08:54:20|3.19288
08:54:21|3.19288
08:54:22|3.19288
08:54:23|3.19288
08:54:24|3.19288
08:54:25|3.19269
08:54:25|3.19269
08:54:27|3.19203
08:54:29|3.192
08:54:31|3.19136
08:54:32|3.19136
08:54:34|3.19217
08:54:34|3.19166
08:54:35|3.19166
08:54:36|3.19254
08:54:37|3.19357
08:54:38|3.19357
08:54:39|3.19357
08:54:40|3.19432
08:54:41|3.19432
08:54:42|3.19368
08:54:43|3.19368
08:54:44|3.19368
08:54:45|3.19368
08:54:46|3.19405
08:54:47|3.19405
08:54:48|3.19282
08:54:50|3.19282
08:54:51|3.19196
08:54:52|3.19196
08:54:53|3.19182
08:54:53|3.19182
08:54:55|3.19182
08:54:56|3.19182
08:54:57|3.19182
08:54:58|3.19182
08:54:58|3.19182
08:55:00|3.19182
08:55:01|3.19182
08:55:02|3.19195
08:55:04|3.19194
08:55:04|3.19194
08:55:05|3.19217
08:55:06|3.19182
08:55:07|3.19282
08:55:09|3.19282
08:55:10|3.19282
08:55:11|3.19282
08:55:12|3.19282
08:55:13|3.19282
08:55:14|3.19282
08:55:15|3.19274
08:55:16|3.19274
08:55:17|3.19274
08:55:18|3.19274
08:55:19|3.19274
08:55:20|3.19275
08:55:21|3.19275
08:55:22|3.19275
08:55:23|3.19275
08:55:24|3.19275
08:55:25|3.1925
08:55:26|3.1925
08:55:27|3.19217
08:55:29|3.19218
08:55:29|3.19218
08:55:31|3.19149
08:55:32|3.19149
08:55:33|3.19149
08:55:34|3.19149
08:55:35|3.19105
08:55:36|3.19121
08:55:37|3.19141
08:55:38|3.19141
08:55:39|3.19141
08:55:40|3.19086
08:55:41|3.19069
08:55:42|3.19069
08:55:43|3.18979
08:55:44|3.18979
08:55:45|3.18956
08:55:46|3.18956
08:55:47|3.18956
08:55:48|3.18956
08:55:49|3.18975
08:55:50|3.18975
08:55:51|3.18975
08:55:52|3.19033
08:55:53|3.19195
08:55:54|3.19153
08:55:55|3.19153
08:55:56|3.19153
08:55:57|3.19124
08:55:58|3.19249
08:55:59|3.19249
08:56:00|3.1925
08:56:01|3.1925
08:56:02|3.19304
08:56:03|3.19304
08:56:04|3.19357
08:56:05|3.19384
08:56:06|3.19384
08:56:07|3.19384
08:56:08|3.19273
08:56:09|3.19273
08:56:10|3.19273
08:56:11|3.19273
08:56:12|3.19273
08:56:13|3.19224
08:56:14|3.19224
08:56:15|3.19224
08:56:16|3.19224
08:56:17|3.19224
08:56:18|3.19222
08:56:20|3.19221
08:56:20|3.19221
08:56:21|3.19224
08:56:23|3.19224
08:56:23|3.19224
08:56:24|3.19196
08:56:25|3.19196
08:56:27|3.19196
08:56:27|3.19196
08:56:29|3.19196
08:56:30|3.19195
08:56:32|3.19195
08:56:33|3.19195
08:56:35|3.19195
08:56:35|3.19195
08:56:37|3.19193
08:56:37|3.19242
08:56:39|3.1927
08:56:39|3.193
08:56:41|3.193
08:56:41|3.193
08:56:43|3.193
08:56:44|3.193
08:56:45|3.19332
08:56:46|3.19332
08:56:47|3.19332
08:56:48|3.19332
08:56:49|3.19332
08:56:50|3.19332
08:56:51|3.19332
08:56:52|3.19332
08:56:53|3.19353
08:56:54|3.19353
08:56:55|3.19356
08:56:56|3.19356
08:56:57|3.19356
08:56:58|3.19356
08:56:59|3.19356
08:57:00|3.19356
08:57:01|3.19356
08:57:02|3.19356
08:57:03|3.19356
08:57:04|3.19356
08:57:05|3.19356
08:57:06|3.19356
08:57:07|3.19351
08:57:08|3.1929
08:57:09|3.19276
08:57:10|3.19195
08:57:11|3.19195
08:57:12|3.19168
08:57:13|3.18876
08:57:14|3.18867
08:57:15|3.1884
08:57:16|3.18866
08:57:17|3.18875
08:57:18|3.18875
08:57:19|3.18875
08:57:20|3.18864
08:57:21|3.18864
08:57:22|3.18824
08:57:23|3.18849
08:57:24|3.18849
08:57:25|3.18849
08:57:27|3.188
08:57:27|3.188
08:57:28|3.18802
08:57:30|3.18802
08:57:31|3.18802
08:57:33|3.18802
08:57:34|3.18802
08:57:35|3.18802
08:57:36|3.18802
08:57:37|3.18802
08:57:38|3.18802
08:57:39|3.18805
08:57:40|3.18805
08:57:41|3.18805
08:57:42|3.18805
08:57:43|3.18805
08:57:44|3.18805
08:57:46|3.18805
08:57:47|3.18805
08:57:48|3.189
08:57:49|3.18867
08:57:49|3.18867
08:57:51|3.19012
08:57:52|3.19012
08:57:53|3.19086
08:57:54|3.19086
08:57:55|3.1906
08:57:55|3.1906
08:57:57|3.1906
08:57:57|3.19064
08:57:59|3.19159
08:58:00|3.19159
08:58:01|3.19159
08:58:02|3.19054
08:58:03|3.19054
08:58:04|3.19075
08:58:05|3.19075
08:58:06|3.19075
08:58:07|3.19075
08:58:08|3.19075
08:58:09|3.19075
08:58:10|3.19075
08:58:11|3.19075
08:58:11|3.19075
08:58:13|3.19025
08:58:13|3.19025
08:58:15|3.19
08:58:16|3.19
08:58:17|3.19
08:58:18|3.19
08:58:19|3.19
08:58:20|3.19
08:58:20|3.19
08:58:22|3.19052
08:58:23|3.19052
08:58:24|3.19163
08:58:25|3.19163
08:58:25|3.19073
08:58:27|3.19074
08:58:28|3.19074
08:58:28|3.19074
08:58:30|3.19074
08:58:32|3.19074
08:58:33|3.19074
08:58:35|3.19074
08:58:35|3.19061
08:58:36|3.19061
08:58:37|3.19061
08:58:39|3.191
08:58:40|3.19177
08:58:41|3.19149
08:58:41|3.19148
08:58:43|3.19148
08:58:44|3.19002
08:58:45|3.19115
08:58:46|3.19115
08:58:47|3.19115
08:58:48|3.19
08:58:49|3.1901
08:58:50|3.1901
08:58:51|3.1901
08:58:52|3.19
08:58:53|3.18917
08:58:54|3.19001
08:58:55|3.19001
08:58:56|3.19001
08:58:57|3.19001
08:58:58|3.19001
08:58:59|3.19001
08:59:01|3.18992
08:59:01|3.18913
08:59:02|3.18913
08:59:03|3.18913
08:59:04|3.18913
08:59:05|3.18913
08:59:06|3.18966
08:59:07|3.18966
08:59:08|3.18966
08:59:09|3.18966
08:59:10|3.19106
08:59:11|3.19106
08:59:12|3.19106
08:59:13|3.19106
08:59:14|3.19196
08:59:15|3.19196
08:59:16|3.1923
08:59:17|3.1923
08:59:18|3.1923
08:59:19|3.1923
08:59:20|3.19301
08:59:21|3.19301
08:59:22|3.19301
08:59:23|3.19301
08:59:24|3.19301
08:59:25|3.19301
08:59:26|3.19301
08:59:27|3.19301
08:59:28|3.19132
08:59:29|3.19132
08:59:31|3.19132
08:59:32|3.19189
08:59:34|3.19189
08:59:35|3.19189
08:59:37|3.19189
08:59:38|3.19189
08:59:39|3.19189
08:59:41|3.19143
08:59:41|3.19132
08:59:43|3.19132
08:59:44|3.19132
08:59:45|3.19132
08:59:46|3.19132
08:59:47|3.19132
08:59:48|3.19132
08:59:50|3.19132
08:59:50|3.19132
08:59:52|3.19132
08:59:52|3.1905
08:59:54|3.1905
08:59:55|3.1905
08:59:56|3.1905
08:59:56|3.1905
08:59:57|3.1905
08:59:59|3.1905
08:59:59|3.1905
09:00:00|3.1905
09:00:02|3.18869
09:00:02|3.18869
09:00:03|3.19041
09:00:05|3.19113
09:00:05|3.19035
09:00:07|3.19035
09:00:07|3.19035
09:00:09|3.19004
09:00:10|3.19
09:00:10|3.19001
09:00:11|3.19001
09:00:13|3.19019
09:00:14|3.1894
09:00:15|3.18985
09:00:16|3.18985
09:00:17|3.18985
09:00:19|3.18985
09:00:20|3.18985
09:00:21|3.18895
09:00:22|3.18895
09:00:23|3.18953
09:00:24|3.18953
09:00:24|3.18953
09:00:25|3.18875
09:00:27|3.19099
09:00:28|3.19099
09:00:29|3.19099
09:00:30|3.19099
09:00:31|3.19099
09:00:32|3.19099
09:00:33|3.19099
09:00:35|3.191
09:00:37|3.191
09:00:37|3.191
09:00:38|3.191
09:00:39|3.191
09:00:40|3.191
09:00:41|3.191
09:00:43|3.191
09:00:44|3.191
09:00:44|3.191
09:00:46|3.19213
09:00:46|3.1934
09:00:48|3.1934
09:00:49|3.1934
09:00:50|3.1934
09:00:51|3.1934
09:00:52|3.1934
09:00:53|3.1934
09:00:54|3.1934
09:00:54|3.1935
09:00:56|3.19367
09:00:57|3.19475
09:00:58|3.19475
09:01:00|3.19516
09:01:00|3.19546
09:01:01|3.19555
09:01:02|3.19555
09:01:04|3.19555
09:01:05|3.19554
09:01:06|3.19554
09:01:07|3.19554
09:01:08|3.19554
09:01:09|3.19554
09:01:10|3.195
09:01:11|3.195
09:01:11|3.195
09:01:13|3.195
09:01:13|3.195
09:01:15|3.1926
09:01:16|3.1926
09:01:16|3.19297
09:01:18|3.19297
09:01:19|3.19297
09:01:20|3.19184
09:01:21|3.19184
09:01:22|3.19113
09:01:23|3.19113
09:01:24|3.18974
09:01:24|3.18951
09:01:25|3.18951
09:01:26|3.18997
09:01:28|3.18997
09:01:29|3.18997
09:01:29|3.18997
09:01:31|3.18997
09:01:32|3.18997
09:01:33|3.19074
09:01:35|3.19179
09:01:36|3.19098
09:01:38|3.19098
09:01:38|3.19098
09:01:39|3.19098
09:01:40|3.19302
09:01:41|3.19302
09:01:42|3.19302
09:01:44|3.19303
09:01:45|3.19303
09:01:46|3.19303
09:01:47|3.19303
09:01:48|3.19303
09:01:49|3.19303
09:01:50|3.19303
09:01:51|3.19303
09:01:52|3.19303
09:01:53|3.19279
09:01:54|3.19279
09:01:55|3.19279
09:01:56|3.19277
09:01:57|3.19277
09:01:58|3.19277
09:01:59|3.19277
09:02:00|3.19277
09:02:01|3.19277
09:02:02|3.19277
09:02:03|3.19277
09:02:04|3.19277
09:02:05|3.19277
09:02:06|3.19277
09:02:07|3.19304
09:02:08|3.19396
09:02:09|3.19396
09:02:10|3.19396
09:02:11|3.19442
09:02:12|3.19442
09:02:13|3.19442
09:02:14|3.19389
09:02:15|3.19442
09:02:16|3.19442
09:02:17|3.19442
09:02:18|3.19483
09:02:19|3.19483
09:02:20|3.19483
09:02:21|3.19483
09:02:22|3.1943
09:02:23|3.1943
09:02:24|3.19307
09:02:25|3.19307
09:02:26|3.19307
09:02:27|3.19303
09:02:28|3.19277
09:02:29|3.19277
09:02:30|3.19277
09:02:31|3.19277
09:02:32|3.19277
09:02:33|3.19288
09:02:34|3.19288
09:02:36|3.19288
09:02:36|3.19288
09:02:38|3.19288
09:02:39|3.19288
09:02:40|3.19288
09:02:42|3.19277
09:02:42|3.19277
09:02:44|3.19277
09:02:45|3.19277
09:02:45|3.19277
09:02:46|3.19277
09:02:48|3.19277
09:02:49|3.19277
09:02:50|3.19277
09:02:51|3.19277
09:02:52|3.19277
09:02:53|3.19277
09:02:54|3.19277
09:02:55|3.19277
09:02:56|3.19277
09:02:57|3.19277
09:02:58|3.19206
09:02:59|3.19206
09:03:00|3.19206
09:03:01|3.19196
09:03:02|3.19196
09:03:03|3.19197
09:03:04|3.19197
09:03:05|3.19196
09:03:06|3.19164
09:03:07|3.19125
09:03:08|3.19125
09:03:09|3.19125
09:03:10|3.19125
09:03:11|3.19125
09:03:12|3.19125
09:03:14|3.19216
09:03:14|3.19216
09:03:15|3.19272
09:03:17|3.19272
09:03:17|3.19272
09:03:19|3.19272
09:03:19|3.19272
09:03:21|3.19272
09:03:22|3.19272
09:03:22|3.19272
09:03:23|3.19272
09:03:25|3.19272
09:03:25|3.19272
09:03:27|3.19272
09:03:28|3.19272
09:03:28|3.19244
09:03:29|3.19244
09:03:30|3.19125
09:03:32|3.19125
09:03:32|3.19125
09:03:33|3.19068
09:03:34|3.19068
09:03:36|3.19068
09:03:38|3.19048
09:03:39|3.19048
09:03:40|3.19002
09:03:41|3.19002
09:03:42|3.19002
09:03:42|3.19002
09:03:44|3.19002
09:03:45|3.19002
09:03:46|3.19002
09:03:47|3.19002
09:03:48|3.19002
09:03:49|3.19002
09:03:50|3.19002
09:03:51|3.19075
09:03:52|3.1917
09:03:53|3.1917
09:03:54|3.1917
09:03:56|3.1917
09:03:57|3.19116
09:03:58|3.19116
09:03:59|3.19129
09:04:00|3.19074
09:04:01|3.19074
09:04:02|3.19075
09:04:03|3.19075
09:04:04|3.19075
09:04:06|3.19075
09:04:07|3.19075
09:04:07|3.19075
09:04:08|3.19075
09:04:09|3.19075
09:04:10|3.19075
09:04:11|3.19075
09:04:12|3.19
09:04:13|3.19
09:04:15|3.19
09:04:16|3.19
09:04:17|3.1885
09:04:18|3.1897
09:04:18|3.19113
09:04:19|3.19096
09:04:20|3.19096
09:04:22|3.19096
09:04:22|3.19096
09:04:23|3.19173
09:04:25|3.19179
09:04:25|3.19179
09:04:26|3.19183
09:04:27|3.19183
09:04:29|3.1921
09:04:29|3.1921
09:04:30|3.1924
09:04:31|3.1924
09:04:32|3.1924
09:04:34|3.1924
09:04:34|3.1924
09:04:35|3.1924
09:04:37|3.1924
09:04:39|3.1924
09:04:39|3.1924
09:04:41|3.19172
09:04:42|3.19137
09:04:43|3.19137
09:04:45|3.19089
09:04:46|3.19089
09:04:47|3.19036
09:04:49|3.19036
09:04:50|3.19036
09:04:51|3.19036
09:04:52|3.19044
09:04:53|3.19044
09:04:54|3.19044
09:04:55|3.19044
09:04:56|3.19044
09:04:57|3.19044
09:04:58|3.19044
09:04:59|3.19044
09:05:00|3.19044
09:05:01|3.19044
09:05:02|3.18892
09:05:03|3.18892
09:05:04|3.19001
09:05:05|3.19001
09:05:06|3.19001
09:05:07|3.18879
09:05:08|3.18869
09:05:09|3.18867
09:05:10|3.18864
09:05:11|3.18864
09:05:12|3.18864
09:05:13|3.1871
09:05:14|3.1871
09:05:15|3.1871
09:05:16|3.1871
09:05:17|3.1871
09:05:18|3.1871
09:05:19|3.1871
09:05:20|3.1871
09:05:21|3.1861
09:05:22|3.18591
09:05:23|3.18182
09:05:24|3.17847
09:05:25|3.17607
09:05:26|3.17721
09:05:27|3.17664
09:05:28|3.17861
09:05:29|3.17781
09:05:30|3.17781
09:05:31|3.17781
09:05:32|3.17624
09:05:33|3.17529
09:05:34|3.17749
09:05:35|3.17533
09:05:36|3.17433
09:05:38|3.17348
09:05:39|3.17406
09:05:41|3.1762
09:05:42|3.17392
09:05:44|3.17595
09:05:44|3.17595
09:05:45|3.17665
09:05:46|3.175
09:05:47|3.17577
09:05:48|3.17576
09:05:49|3.17807
09:05:51|3.17807
09:05:52|3.17786
09:05:53|3.17764
09:05:54|3.17791
09:05:55|3.17791
09:05:56|3.18049
09:05:57|3.18004
09:05:58|3.18
09:05:59|3.17986
09:06:01|3.1774
09:06:01|3.1774
09:06:02|3.17603
09:06:03|3.17651
09:06:04|3.17651
09:06:05|3.17576
09:06:06|3.17596
09:06:07|3.1756
09:06:08|3.1756
09:06:09|3.1756
09:06:10|3.1768
09:06:11|3.1774
09:06:13|3.17749
09:06:14|3.17749
09:06:15|3.17845
09:06:16|3.17845
09:06:17|3.17845
09:06:18|3.17718
09:06:19|3.17718
09:06:20|3.17531
09:06:21|3.17453
09:06:22|3.17453
09:06:23|3.17453
09:06:24|3.17453
09:06:25|3.17416
09:06:26|3.17416
09:06:27|3.17412
09:06:28|3.17243
09:06:29|3.1723
09:06:30|3.17238
09:06:31|3.17238
09:06:32|3.17264
09:06:33|3.17011
09:06:34|3.17071
09:06:35|3.17002
09:06:36|3.17108
09:06:37|3.17108
09:06:38|3.17108
09:06:40|3.17108
09:06:41|3.17108
09:06:42|3.17108
09:06:44|3.17154
09:06:44|3.17154
09:06:46|3.17123
09:06:47|3.17123
09:06:48|3.17123
09:06:49|3.17123
09:06:49|3.17123
09:06:51|3.17123
09:06:52|3.17129
09:06:53|3.1726
09:06:54|3.17428
09:06:55|3.17465
09:06:56|3.17345
09:06:57|3.17458
09:06:58|3.17458
09:06:59|3.17154
09:07:00|3.17154
09:07:01|3.17154
09:07:02|3.17154
09:07:03|3.17154
09:07:04|3.17154
09:07:05|3.17326
09:07:06|3.17565
09:07:07|3.17598
09:07:08|3.17598
09:07:09|3.1733
09:07:10|3.1733
09:07:11|3.1733
09:07:12|3.1733
09:07:13|3.17474
09:07:14|3.17474
09:07:15|3.17474
09:07:16|3.17449
09:07:17|3.17449
09:07:18|3.17449
09:07:19|3.17449
09:07:20|3.17428
09:07:21|3.1746
09:07:22|3.1746
09:07:24|3.17537
09:07:24|3.17537
09:07:26|3.17674
09:07:26|3.17674
09:07:27|3.17695
09:07:28|3.17695
09:07:29|3.17695
09:07:30|3.17583
09:07:31|3.17583
09:07:32|3.17583
09:07:34|3.17583
09:07:34|3.17583
09:07:36|3.17583
09:07:36|3.17583
09:07:37|3.17569
09:07:38|3.17569
09:07:40|3.1755
09:07:42|3.1755
09:07:43|3.17429
09:07:44|3.17429
09:07:45|3.17357
09:07:46|3.17402
09:07:47|3.17402
09:07:48|3.17402
09:07:50|3.17527
09:07:51|3.17527
09:07:51|3.17527
09:07:52|3.17527
09:07:54|3.17527
09:07:55|3.17527
09:07:56|3.17527
09:07:57|3.17565
09:07:58|3.17565
09:07:59|3.17308
09:08:00|3.17555
09:08:01|3.17555
09:08:02|3.17556
09:08:03|3.17556
09:08:04|3.17556
09:08:05|3.17565
09:08:06|3.17623
09:08:07|3.17555
09:08:08|3.17555
09:08:09|3.17555
09:08:10|3.17555
09:08:11|3.17555
09:08:12|3.17555
09:08:13|3.17555
09:08:14|3.17651
09:08:15|3.17651
09:08:16|3.17651
09:08:17|3.17607
09:08:18|3.17607
09:08:19|3.17607
09:08:20|3.17607
09:08:21|3.17607
09:08:22|3.17555
09:08:23|3.17582
09:08:24|3.17582
09:08:25|3.17556
09:08:26|3.17559
09:08:27|3.17559
09:08:28|3.17639
09:08:29|3.17711
09:08:30|3.17895
09:08:32|3.17653
09:08:33|3.17653
09:08:33|3.17653
09:08:35|3.17653
09:08:35|3.17653
09:08:36|3.17653
09:08:38|3.17653
09:08:38|3.17653
09:08:40|3.17768
09:08:41|3.17768
09:08:42|3.1786
09:08:43|3.1791
09:08:45|3.18007
09:08:46|3.17942
09:08:47|3.17942
09:08:48|3.17942
09:08:50|3.17942
09:08:51|3.1788
09:08:52|3.1788
09:08:53|3.18035
09:08:54|3.18035
09:08:55|3.17995
09:08:56|3.17995
09:08:57|3.17995
09:08:58|3.17995
09:08:59|3.17927
09:09:01|3.17927
09:09:02|3.17889
09:09:03|3.1789
09:09:04|3.1789
09:09:05|3.1789
09:09:06|3.17837
09:09:06|3.17837
09:09:07|3.17837
09:09:09|3.17837
09:09:10|3.17837
09:09:11|3.17837
09:09:12|3.17837
09:09:13|3.17837
09:09:14|3.17837
09:09:15|3.17837
09:09:16|3.17965
09:09:17|3.17964
09:09:18|3.17964
09:09:20|3.17964
09:09:20|3.17964
09:09:22|3.17964
09:09:23|3.17964
09:09:25|3.17964
09:09:25|3.17964
09:09:26|3.17964
09:09:28|3.17964
09:09:28|3.18125
09:09:29|3.18312
09:09:30|3.18314
09:09:31|3.18285
09:09:33|3.18285
09:09:33|3.18281
09:09:34|3.18281
09:09:35|3.18281
09:09:36|3.18281
09:09:37|3.18281
09:09:38|3.18281
09:09:39|3.18333
09:09:40|3.18391
09:09:41|3.18391
09:09:42|3.18391
09:09:43|3.18391
09:09:44|3.18391
09:09:46|3.18391
09:09:47|3.1839
09:09:48|3.1839
09:09:49|3.1839
09:09:50|3.18343
09:09:51|3.18343
09:09:53|3.18282
09:09:54|3.18281
09:09:55|3.18281
09:09:55|3.18281
09:09:57|3.1839
09:09:58|3.18412
09:10:00|3.18412
09:10:01|3.18456
09:10:02|3.18456
09:10:03|3.18456
09:10:04|3.1846
09:10:05|3.18483
09:10:06|3.18587
09:10:07|3.1862
09:10:08|3.186
09:10:09|3.18632
09:10:10|3.18632
09:10:11|3.18456
09:10:12|3.18456
09:10:13|3.18456
09:10:14|3.18456
09:10:15|3.18488
09:10:16|3.18461
09:10:17|3.18456
09:10:18|3.18476
09:10:19|3.18475
09:10:20|3.1849
09:10:22|3.18488
09:10:23|3.18488
09:10:24|3.1846
09:10:25|3.18492
09:10:25|3.18492
09:10:27|3.18492
09:10:28|3.18492
09:10:29|3.185
09:10:30|3.185
09:10:31|3.185
09:10:32|3.18413
09:10:32|3.18443
09:10:34|3.18443
09:10:35|3.18412
09:10:35|3.18496
09:10:36|3.18496
09:10:38|3.18413
09:10:38|3.18413
09:10:40|3.18413
09:10:40|3.18413
09:10:42|3.18413
09:10:44|3.1856
09:10:45|3.18596
09:10:46|3.18596
09:10:47|3.18599
09:10:48|3.18599
09:10:50|3.18599
09:10:50|3.18495
09:10:51|3.18495
09:10:52|3.18495
09:10:54|3.18495
09:10:55|3.18495
09:10:56|3.18495
09:10:57|3.18495
09:10:58|3.18495
09:10:59|3.18489
09:11:00|3.18456
09:11:01|3.18456
09:11:02|3.18456
09:11:03|3.18456
09:11:04|3.18456
09:11:06|3.18413
09:11:06|3.18413
09:11:07|3.18413
09:11:08|3.18413
09:11:09|3.18413
09:11:10|3.1846
09:11:11|3.1846
09:11:12|3.1846
09:11:13|3.1846
09:11:14|3.18491
09:11:15|3.18571
09:11:16|3.18618
09:11:17|3.18638
09:11:18|3.18638
09:11:19|3.18651
09:11:21|3.18651
09:11:22|3.18651
09:11:23|3.1865
09:11:24|3.18652
09:11:25|3.1878
09:11:26|3.1878
09:11:27|3.18791
09:11:28|3.18818
09:11:29|3.18792
09:11:30|3.18788
09:11:31|3.187
09:11:32|3.187
09:11:33|3.18652
09:11:34|3.18652
09:11:35|3.18652
09:11:36|3.18749
09:11:37|3.18749
09:11:38|3.18749
09:11:39|3.18749
09:11:40|3.18749
09:11:41|3.18757
09:11:42|3.18774
09:11:43|3.18774
09:11:45|3.18774
09:11:46|3.18711
09:11:47|3.18412
09:11:48|3.18569
09:11:50|3.18569
09:11:50|3.18438
09:11:52|3.18438
09:11:53|3.18438
09:11:54|3.18438
09:11:55|3.18438
09:11:56|3.18438
09:11:56|3.18438
09:11:58|3.18438
09:11:59|3.18438
09:12:00|3.18463
09:12:00|3.18464
09:12:02|3.18464
09:12:03|3.18464
09:12:04|3.18464
09:12:05|3.18446
09:12:06|3.18446
09:12:07|3.18446
09:12:08|3.18446
09:12:08|3.18446
09:12:10|3.18563
09:12:11|3.18744
09:12:12|3.18744
09:12:13|3.18733
09:12:13|3.1871
09:12:15|3.1871
09:12:16|3.1871
09:12:17|3.1871
09:12:18|3.18794
09:12:19|3.18794
09:12:20|3.18866
09:12:21|3.18866
09:12:22|3.18959
09:12:23|3.18996
09:12:24|3.19
09:12:25|3.19
09:12:26|3.19
09:12:27|3.19
09:12:28|3.19
09:12:29|3.19
09:12:30|3.19
09:12:31|3.19
09:12:32|3.19
09:12:33|3.19
09:12:34|3.18822
09:12:35|3.18822
09:12:36|3.18822
09:12:37|3.18822
09:12:38|3.18822
09:12:39|3.18822
09:12:40|3.18822
09:12:41|3.18822
09:12:42|3.18822
09:12:43|3.18822
09:12:45|3.18822
09:12:45|3.18822
09:12:48|3.18923
09:12:49|3.18945
09:12:51|3.18945
09:12:52|3.18989
09:12:53|3.18989
09:12:53|3.18989
09:12:54|3.19029
09:12:56|3.19029
09:12:57|3.19013
09:12:57|3.19013
09:12:59|3.1898
09:13:00|3.18896
09:13:01|3.18896
09:13:02|3.18896
09:13:03|3.18896
09:13:04|3.18928
09:13:05|3.18993
09:13:05|3.18993
09:13:07|3.18993
09:13:08|3.18969
09:13:09|3.18969
09:13:10|3.18969
09:13:11|3.18969
09:13:12|3.18969
09:13:13|3.18822
09:13:14|3.18822
09:13:15|3.18822
09:13:16|3.18822
09:13:17|3.18822
09:13:18|3.18822
09:13:19|3.18847
09:13:19|3.18938
09:13:21|3.18938
09:13:22|3.18938
09:13:23|3.19
09:13:24|3.19
09:13:25|3.19029
09:13:26|3.19029
09:13:27|3.19029
09:13:29|3.192
09:13:29|3.192
09:13:30|3.19206
09:13:31|3.19081
09:13:32|3.19217
09:13:33|3.19217
09:13:34|3.19196
09:13:35|3.19285
09:13:36|3.19326
09:13:37|3.19233
09:13:38|3.19233
09:13:39|3.19233
09:13:40|3.19233
09:13:41|3.1923
09:13:42|3.1912
09:13:43|3.1912
09:13:44|3.19086
09:13:46|3.18911
09:13:48|3.18911
09:13:48|3.18911
09:13:50|3.1891
09:13:51|3.1891
09:13:52|3.1891
09:13:53|3.18985
09:13:55|3.18948
09:13:55|3.18948
09:13:57|3.18948
09:13:58|3.18948
09:13:59|3.18948
09:14:00|3.18948
09:14:01|3.18948
09:14:02|3.18948
09:14:03|3.18948
09:14:05|3.18924
09:14:05|3.18924
09:14:06|3.18924
09:14:07|3.18924
09:14:08|3.19111
09:14:10|3.19111
09:14:11|3.19134
09:14:12|3.19274
09:14:13|3.19274
09:14:14|3.19305
09:14:15|3.1937
09:14:17|3.1937
09:14:17|3.1937
09:14:18|3.1937
09:14:20|3.19304
09:14:20|3.19305
09:14:22|3.19196
09:14:23|3.19196
09:14:24|3.19196
09:14:25|3.19196
09:14:26|3.19196
09:14:27|3.19196
09:14:28|3.19196
09:14:29|3.19196
09:14:30|3.19131
09:14:31|3.18975
09:14:32|3.18975
09:14:33|3.18975
09:14:35|3.18927
09:14:36|3.18927
09:14:36|3.18782
09:14:38|3.18782
09:14:38|3.18782
09:14:39|3.18806
09:14:40|3.18806
09:14:42|3.18633
09:14:42|3.18633
09:14:43|3.18633
09:14:44|3.18728
09:14:45|3.18728
09:14:47|3.18728
09:14:49|3.18794
09:14:50|3.18794
09:14:52|3.18794
09:14:52|3.18727
09:14:54|3.18727
09:14:56|3.18727
09:14:57|3.18729
09:14:58|3.18814
09:14:59|3.19
09:15:00|3.19
09:15:01|3.19
09:15:02|3.19
09:15:03|3.19
09:15:04|3.19
09:15:05|3.19062
09:15:06|3.19062
09:15:07|3.19062
09:15:08|3.19062
09:15:09|3.19088
09:15:10|3.19134
09:15:11|3.19222
09:15:12|3.19222
09:15:13|3.19222
09:15:14|3.19222
09:15:15|3.19222
09:15:16|3.19222
09:15:17|3.19241
09:15:18|3.19241
09:15:19|3.19255
09:15:20|3.19255
09:15:21|3.19255
09:15:22|3.19255
09:15:23|3.19255
09:15:24|3.19203
09:15:25|3.19203
09:15:26|3.19203
09:15:27|3.19203
09:15:28|3.19203
09:15:29|3.19203
09:15:30|3.19203
09:15:31|3.19203
09:15:32|3.19203
09:15:33|3.19086
09:15:34|3.19086
09:15:35|3.18942
09:15:36|3.18942
09:15:37|3.18987
09:15:38|3.18987
09:15:39|3.18987
09:15:40|3.18987
09:15:41|3.18959
09:15:42|3.18959
09:15:43|3.18959
09:15:44|3.18959
09:15:45|3.18959
09:15:46|3.19
09:15:47|3.19
09:15:48|3.19
09:15:49|3.19
09:15:50|3.19
09:15:51|3.19
09:15:53|3.19086
09:15:54|3.19092
09:15:55|3.19092
09:15:56|3.19092
09:15:57|3.19092
09:15:58|3.19092
09:15:59|3.19092
09:16:00|3.19092
09:16:02|3.19048
09:16:03|3.19048
09:16:04|3.19093
09:16:05|3.19146
09:16:06|3.19146
09:16:07|3.19146
09:16:08|3.18986
09:16:08|3.18986
09:16:10|3.18986
09:16:10|3.18986
09:16:11|3.18986
09:16:12|3.18986
09:16:14|3.18986
09:16:15|3.18986
09:16:16|3.18796
09:16:17|3.18796
09:16:18|3.1878
09:16:19|3.1878
09:16:20|3.1878
09:16:20|3.1878
09:16:22|3.1878
09:16:23|3.18875
09:16:24|3.18875
09:16:25|3.19011
09:16:26|3.19147
09:16:27|3.19147
09:16:29|3.19147
09:16:29|3.19147
09:16:31|3.19147
09:16:32|3.19171
09:16:33|3.19171
09:16:34|3.192
09:16:35|3.192
09:16:36|3.19199
09:16:37|3.19199
09:16:38|3.19199
09:16:39|3.19199
09:16:40|3.19146
09:16:42|3.19146
09:16:43|3.19002
09:16:43|3.19002
09:16:44|3.19054
09:16:46|3.19008
09:16:47|3.19008
09:16:47|3.19008
09:16:50|3.19008
09:16:51|3.19008
09:16:53|3.19008
09:16:53|3.19008
09:16:54|3.19008
09:16:55|3.19008
09:16:57|3.19008
09:16:58|3.19008
09:17:00|3.19194
09:17:01|3.19195
09:17:03|3.19194
09:17:04|3.19194
09:17:04|3.19194
09:17:06|3.19194
09:17:07|3.19194
09:17:07|3.19194
09:17:09|3.19194
09:17:09|3.19194
09:17:11|3.19203
09:17:12|3.19235
09:17:13|3.19235
09:17:14|3.19235
09:17:15|3.19235
09:17:16|3.19235
09:17:17|3.19235
09:17:18|3.19235
09:17:19|3.19235
09:17:20|3.19119
09:17:21|3.1915
09:17:22|3.1915
09:17:23|3.19151
09:17:24|3.19151
09:17:25|3.19151
09:17:26|3.19151
09:17:27|3.19151
09:17:28|3.19151
09:17:29|3.19151
09:17:30|3.19247
09:17:31|3.19247
09:17:32|3.19247
09:17:33|3.19357
09:17:34|3.19357
09:17:35|3.19357
09:17:36|3.19357
09:17:37|3.19357
09:17:38|3.19254
09:17:39|3.19254
09:17:40|3.19254
09:17:42|3.19254
09:17:42|3.19254
09:17:44|3.19254
09:17:45|3.19151
09:17:45|3.19151
09:17:46|3.19151
09:17:48|3.19328
09:17:48|3.19328
09:17:50|3.19186
09:17:52|3.19358
09:17:53|3.1939
09:17:55|3.19301
09:17:56|3.19297
09:17:57|3.19297
09:17:58|3.19297
09:17:59|3.19297
09:18:00|3.19297
09:18:01|3.19297
09:18:02|3.19297
09:18:03|3.19307
09:18:04|3.19393
09:18:05|3.19308
09:18:06|3.19308
09:18:07|3.19297
09:18:08|3.1925
09:18:09|3.1925
09:18:10|3.19106
09:18:11|3.19106
09:18:12|3.19106
09:18:13|3.19105
09:18:14|3.19086
09:18:15|3.19013
09:18:16|3.19013
09:18:17|3.19013
09:18:18|3.19013
09:18:19|3.19013
09:18:20|3.19106
09:18:21|3.19196
09:18:22|3.19196
09:18:23|3.19196
09:18:24|3.19321
09:18:25|3.19321
09:18:26|3.19321
09:18:28|3.19321
09:18:28|3.19321
09:18:30|3.19321
09:18:30|3.19321
09:18:31|3.19321
09:18:32|3.19321
09:18:33|3.19321
09:18:34|3.19321
09:18:35|3.19356
09:18:36|3.19203
09:18:37|3.19235
09:18:38|3.19235
09:18:39|3.19235
09:18:40|3.19235
09:18:41|3.19235
09:18:42|3.19235
09:18:44|3.1918
09:18:45|3.1918
09:18:46|3.1918
09:18:47|3.1918
09:18:48|3.19083
09:18:49|3.19083
09:18:50|3.19039
09:18:52|3.19039
09:18:53|3.19039
09:18:55|3.19039
09:18:56|3.19039
09:18:57|3.19039
09:18:58|3.19039
09:19:00|3.19077
09:19:01|3.19091
09:19:02|3.19091
09:19:03|3.19091
09:19:05|3.19235
09:19:06|3.19235
09:19:06|3.19235
09:19:08|3.19235
09:19:09|3.19235
09:19:09|3.19235
09:19:11|3.19235
09:19:12|3.19235
09:19:13|3.19303
09:19:14|3.19321
09:19:15|3.19321
09:19:15|3.19321
09:19:17|3.19321
09:19:18|3.19321
09:19:19|3.19321
09:19:20|3.19321
09:19:20|3.19356
09:19:22|3.19356
09:19:22|3.19356
09:19:24|3.19357
09:19:25|3.1941
09:19:26|3.1941
09:19:27|3.19399
09:19:27|3.19399
09:19:29|3.19352
09:19:30|3.19352
09:19:31|3.19352
09:19:32|3.19352
09:19:33|3.19414
09:19:34|3.19414
09:19:35|3.19414
09:19:36|3.19414
09:19:37|3.19414
09:19:38|3.19414
09:19:39|3.19434
09:19:39|3.19257
09:19:41|3.19384
09:19:42|3.19383
09:19:43|3.19383
09:19:43|3.19297
09:19:45|3.19297
09:19:46|3.19297
09:19:47|3.19297
09:19:48|3.19223
09:19:49|3.19223
09:19:50|3.19224
09:19:51|3.19224
09:19:53|3.19224
09:19:53|3.19224
09:19:54|3.19224
09:19:56|3.19224
09:19:58|3.19224
09:19:59|3.19383
09:19:59|3.19369
09:20:01|3.19369
09:20:02|3.19369
09:20:03|3.19369
09:20:04|3.19369
09:20:05|3.19369
09:20:06|3.19414
09:20:07|3.19413
09:20:08|3.19413
09:20:09|3.19413
09:20:10|3.19413
09:20:11|3.19385
09:20:12|3.19385
09:20:13|3.19385
09:20:14|3.19413
09:20:15|3.19413
09:20:16|3.19413
09:20:17|3.19413
09:20:19|3.19413
09:20:19|3.19373
09:20:20|3.19373
09:20:21|3.19385
09:20:23|3.19385
09:20:23|3.19385
09:20:24|3.19385
09:20:25|3.19385
09:20:26|3.19412
09:20:27|3.19412
09:20:28|3.19412
09:20:29|3.19412
09:20:30|3.19412
09:20:31|3.19412
09:20:32|3.19412
09:20:33|3.19412
09:20:35|3.19412
09:20:35|3.19412
09:20:36|3.19412
09:20:37|3.19412
09:20:38|3.19412
09:20:39|3.19412
09:20:40|3.19412
09:20:41|3.19412
09:20:42|3.19412
09:20:43|3.19412
09:20:44|3.19412
09:20:45|3.19412
09:20:47|3.194
09:20:47|3.194
09:20:48|3.194
09:20:49|3.195
09:20:50|3.195
09:20:51|3.19475
09:20:53|3.19475
09:20:55|3.19475
09:20:55|3.19475
09:20:57|3.19475
09:20:58|3.19475
09:20:59|3.19475
09:21:00|3.1939
09:21:01|3.1939
09:21:02|3.1939
09:21:03|3.1939
09:21:05|3.1939
09:21:06|3.1939
09:21:07|3.1939
09:21:08|3.1939
09:21:09|3.19437
09:21:10|3.19437
09:21:11|3.19437
09:21:12|3.19437
09:21:13|3.19465
09:21:14|3.19465
09:21:15|3.19465
09:21:16|3.19421
09:21:17|3.19421
09:21:18|3.19421
09:21:19|3.19421
09:21:20|3.19421
09:21:22|3.19506
09:21:22|3.19506
09:21:24|3.19506
09:21:25|3.19552
09:21:26|3.19443
09:21:27|3.19419
09:21:28|3.19339
09:21:30|3.19305
09:21:31|3.19305
09:21:32|3.19305
09:21:33|3.19092
09:21:34|3.1913
09:21:35|3.19136
09:21:35|3.19067
09:21:37|3.19067
09:21:38|3.19067
09:21:39|3.19
09:21:40|3.19
09:21:41|3.19162
09:21:42|3.19162
09:21:43|3.19162
09:21:44|3.19022
09:21:45|3.19022
09:21:46|3.19022
09:21:47|3.19022
09:21:48|3.19049
09:21:49|3.1907
09:21:49|3.19221
09:21:51|3.19396
09:21:51|3.19396
09:21:53|3.19396
09:21:54|3.19435
09:21:55|3.19437
09:21:57|3.19398
09:21:58|3.19391
09:22:00|3.19498
09:22:01|3.19447
09:22:02|3.19496
09:22:03|3.19496
09:22:04|3.19496
09:22:05|3.19496
09:22:06|3.19496
09:22:07|3.19496
09:22:08|3.19496
09:22:09|3.19496
09:22:10|3.19496
09:22:11|3.19496
09:22:12|3.19496
09:22:12|3.19457
09:22:14|3.19457
09:22:15|3.19457
09:22:16|3.19392
09:22:17|3.19392
09:22:18|3.1939
09:22:19|3.1939
09:22:20|3.19421
09:22:21|3.19475
09:22:22|3.19475
09:22:22|3.19475
09:22:24|3.19475
09:22:25|3.19475
09:22:26|3.19475
09:22:27|3.19475
09:22:28|3.19496
09:22:28|3.19573
09:22:30|3.19573
09:22:31|3.19497
09:22:32|3.19497
09:22:32|3.19497
09:22:34|3.19497
09:22:35|3.19497
09:22:36|3.19497
09:22:37|3.19497
09:22:38|3.19497
09:22:38|3.19636
09:22:40|3.19636
09:22:40|3.19636
09:22:42|3.19528
09:22:43|3.1957
09:22:44|3.1957
09:22:45|3.1957
09:22:46|3.19556
09:22:46|3.19623
09:22:47|3.19623
09:22:48|3.19623
09:22:50|3.19623
09:22:51|3.19623
09:22:52|3.19623
09:22:54|3.19623
09:22:55|3.19737
09:22:57|3.19712
09:22:57|3.19719
09:22:58|3.19716
09:23:00|3.19716
09:23:01|3.19716
09:23:02|3.19716
09:23:04|3.19799
09:23:05|3.19799
09:23:06|3.1985
09:23:07|3.1985
09:23:08|3.1985
09:23:09|3.1985
09:23:10|3.1985
09:23:11|3.1985
09:23:12|3.19897
09:23:13|3.19897
09:23:14|3.19956
09:23:15|3.19959
09:23:17|3.19791
09:23:18|3.19791
09:23:18|3.19791
09:23:19|3.19791
09:23:21|3.19791
09:23:22|3.19791
09:23:22|3.19791
09:23:23|3.19791
09:23:25|3.19791
09:23:26|3.19791
09:23:26|3.19791
09:23:27|3.19791
09:23:28|3.1974
09:23:30|3.19719
09:23:31|3.19719
09:23:31|3.197
09:23:32|3.19678
09:23:33|3.19679
09:23:35|3.19679
09:23:35|3.19626
09:23:37|3.19623
09:23:38|3.19623
09:23:38|3.19623
09:23:39|3.19623
09:23:40|3.19623
09:23:41|3.19623
09:23:43|3.19623
09:23:43|3.19623
09:23:44|3.19623
09:23:45|3.19623
09:23:46|3.19623
09:23:47|3.1982
09:23:48|3.1982
09:23:49|3.19816
09:23:50|3.19816
09:23:51|3.19816
09:23:53|3.19812
09:23:53|3.19812
09:23:54|3.19815
09:23:56|3.2
09:23:58|3.2
09:23:59|3.2
09:24:00|3.2
09:24:01|3.19997
09:24:02|3.20008
09:24:03|3.2
09:24:04|3.19997
09:24:05|3.19997
09:24:06|3.19997
09:24:07|3.19995
09:24:08|3.199
09:24:09|3.199
09:24:10|3.199
09:24:11|3.199
09:24:12|3.199
09:24:13|3.19873
09:24:14|3.19873
09:24:15|3.19972
09:24:16|3.19971
09:24:17|3.19971
09:24:18|3.2
09:24:19|3.20009
09:24:21|3.20009
09:24:22|3.20009
09:24:22|3.20009
09:24:24|3.20009
09:24:25|3.20009
09:24:26|3.20009
09:24:27|3.20009
09:24:27|3.20009
09:24:28|3.20041
09:24:29|3.20048
09:24:31|3.20048
09:24:31|3.20048
09:24:32|3.20048
09:24:33|3.20048
09:24:35|3.20018
09:24:35|3.20069
09:24:36|3.20105
09:24:38|3.20171
09:24:39|3.2015
09:24:39|3.20187
09:24:40|3.20139
09:24:42|3.20139
09:24:42|3.20139
09:24:43|3.20139
09:24:44|3.20139
09:24:45|3.20139
09:24:46|3.20065
09:24:47|3.20045
09:24:48|3.20044
09:24:49|3.20044
09:24:51|3.20044
09:24:51|3.20044
09:24:53|3.20044
09:24:53|3.20044
09:24:54|3.20044
09:24:55|3.19957
09:24:57|3.19957
09:24:59|3.19987
09:24:59|3.19987
09:25:01|3.19987
09:25:02|3.19987
09:25:03|3.1974
09:25:04|3.19819
09:25:05|3.19739
09:25:06|3.19739
09:25:07|3.19739
09:25:08|3.19689
09:25:09|3.1967
09:25:10|3.1967
09:25:11|3.19639
09:25:12|3.19639
09:25:13|3.19639
09:25:14|3.19639
09:25:15|3.19639
09:25:16|3.19639
09:25:17|3.19639
09:25:18|3.19639
09:25:19|3.19639
09:25:20|3.19673
09:25:21|3.19673
09:25:22|3.19673
09:25:23|3.19837
09:25:24|3.19837
09:25:25|3.19838
09:25:26|3.19838
09:25:27|3.19838
09:25:28|3.19838
09:25:29|3.19928
09:25:30|3.19928
09:25:31|3.19955
09:25:32|3.19955
09:25:33|3.19955
09:25:34|3.19955
09:25:35|3.19955
09:25:36|3.19955
09:25:37|3.19955
09:25:38|3.19955
09:25:39|3.19955
09:25:40|3.19955
09:25:41|3.19955
09:25:42|3.19955
09:25:43|3.19778
09:25:44|3.19778
09:25:45|3.19778
09:25:46|3.19778
09:25:47|3.19778
09:25:48|3.19778
09:25:49|3.19778
09:25:50|3.19778
09:25:51|3.19778
09:25:52|3.19778
09:25:53|3.19778
09:25:54|3.19778
09:25:55|3.19778
09:25:56|3.19778
09:25:57|3.19778
09:25:58|3.19778
09:26:00|3.19778
09:26:01|3.19778
09:26:02|3.19778
09:26:03|3.19778
09:26:04|3.19778
09:26:05|3.19778
09:26:07|3.19778
09:26:08|3.19778
09:26:09|3.19805
09:26:10|3.19805
09:26:11|3.19832
09:26:12|3.19832
09:26:13|3.19929
09:26:14|3.19929
09:26:15|3.19956
09:26:16|3.20067
09:26:17|3.20018
09:26:18|3.20018
09:26:19|3.20068
09:26:20|3.20068
09:26:21|3.20068
09:26:22|3.20052
09:26:23|3.20052
09:26:24|3.19934
09:26:25|3.19934
09:26:26|3.19934
09:26:27|3.1993
09:26:28|3.1993
09:26:29|3.1993
09:26:30|3.1993
09:26:31|3.1993
09:26:32|3.1993
09:26:33|3.1993
09:26:34|3.19825
09:26:35|3.198
09:26:36|3.198
09:26:37|3.198
09:26:38|3.198
09:26:39|3.198
09:26:40|3.19839
09:26:41|3.19839
09:26:42|3.19839
09:26:43|3.19839
09:26:44|3.19839
09:26:45|3.19839
09:26:46|3.19739
09:26:47|3.19739
09:26:48|3.19739
09:26:49|3.19744
09:26:50|3.19639
09:26:51|3.19626
09:26:52|3.19626
09:26:53|3.19626
09:26:54|3.19626
09:26:55|3.19626
09:26:56|3.19705
09:26:57|3.19772
09:26:58|3.19761
09:27:00|3.1958
09:27:02|3.19544
09:27:03|3.19544
09:27:04|3.19544
09:27:05|3.19544
09:27:06|3.19608
09:27:07|3.1953
09:27:08|3.19593
09:27:09|3.19412
09:27:10|3.1943
09:27:12|3.1943
09:27:12|3.1943
09:27:14|3.19535
09:27:15|3.19676
09:27:16|3.19676
09:27:17|3.19676
09:27:18|3.19676
09:27:19|3.19676
09:27:20|3.19676
09:27:21|3.19676
09:27:21|3.19682
09:27:23|3.19682
09:27:24|3.19682
09:27:25|3.19741
09:27:25|3.19833
09:27:27|3.19833
09:27:28|3.19833
09:27:29|3.19801
09:27:30|3.19799
09:27:31|3.19663
09:27:32|3.19663
09:27:34|3.19507
09:27:34|3.19507
09:27:35|3.19507
09:27:36|3.19507
09:27:37|3.19507
09:27:38|3.19575
09:27:40|3.19575
09:27:41|3.19575
09:27:42|3.19594
09:27:43|3.19594
09:27:44|3.19716
09:27:45|3.19716
09:27:46|3.19716
09:27:47|3.19716
09:27:48|3.19716
09:27:49|3.19716
09:27:50|3.19716
09:27:51|3.19716
09:27:52|3.19716
09:27:54|3.19716
09:27:54|3.19716
09:27:55|3.19583
09:27:56|3.19583
09:27:57|3.19583
09:27:59|3.19583
09:28:00|3.19583
09:28:01|3.19583
09:28:03|3.19583
09:28:04|3.19583
09:28:05|3.19583
09:28:06|3.19583
09:28:08|3.19657
09:28:09|3.19583
09:28:10|3.19583
09:28:11|3.19583
09:28:12|3.19535
09:28:13|3.19535
09:28:14|3.19535
09:28:15|3.19535
09:28:16|3.19535
09:28:17|3.19535
09:28:18|3.19535
09:28:19|3.19535
09:28:20|3.19535
09:28:21|3.19535
09:28:22|3.19535
09:28:23|3.19535
09:28:24|3.19536
09:28:25|3.19536
09:28:26|3.19536
09:28:27|3.19536
09:28:28|3.19517
09:28:29|3.19361
09:28:30|3.19361
09:28:31|3.19323
09:28:32|3.19323
09:28:33|3.19323
09:28:34|3.19323
09:28:36|3.19323
09:28:36|3.19323
09:28:37|3.19323
09:28:39|3.19322
09:28:39|3.19322
09:28:40|3.19322
09:28:41|3.19322
09:28:42|3.19341
09:28:44|3.19359
09:28:44|3.19359
09:28:45|3.19359
09:28:46|3.19359
09:28:47|3.19266
09:28:49|3.19266
09:28:50|3.19266
09:28:51|3.19266
09:28:51|3.19316
09:28:52|3.1938
09:28:53|3.19405
09:28:54|3.19405
09:28:55|3.19405
09:28:56|3.19405
09:28:57|3.19428
09:28:59|3.19428
09:28:59|3.19428
09:29:01|3.19428
09:29:03|3.19428
09:29:04|3.19428
09:29:05|3.19497
09:29:07|3.1949
09:29:08|3.1949
09:29:09|3.1949
09:29:10|3.1949
09:29:10|3.1949
09:29:11|3.1949
09:29:13|3.1949
09:29:14|3.1949
09:29:15|3.1949
09:29:17|3.19521
09:29:17|3.19521
09:29:18|3.19412
09:29:19|3.19412
09:29:20|3.19412
09:29:21|3.19412
09:29:22|3.19412
09:29:23|3.19412
09:29:24|3.19412
09:29:25|3.19412
09:29:26|3.19412
09:29:27|3.19412
09:29:28|3.19412
09:29:30|3.19412
09:29:30|3.19412
09:29:32|3.19343
09:29:33|3.19343
09:29:34|3.19343
09:29:34|3.19343
09:29:36|3.19343
09:29:37|3.19343
09:29:38|3.19284
09:29:38|3.19284
09:29:40|3.19284
09:29:40|3.19284
09:29:42|3.19284
09:29:43|3.19284
09:29:45|3.19284
09:29:45|3.19278
09:29:46|3.19278
09:29:47|3.19275
09:29:48|3.19274
09:29:49|3.19274
09:29:50|3.19274
09:29:51|3.19274
09:29:52|3.19274
09:29:53|3.19274
09:29:54|3.19274
09:29:55|3.19274
09:29:56|3.19274
09:29:57|3.1928
09:29:58|3.1928
09:29:59|3.1928
09:30:00|3.1928
09:30:02|3.1937
09:30:04|3.19311
09:30:05|3.19311
09:30:07|3.19311
09:30:08|3.19495
09:30:08|3.19499
09:30:09|3.19499
09:30:10|3.19499
09:30:12|3.19499
09:30:13|3.19298
09:30:14|3.19298
09:30:16|3.19317
09:30:16|3.19317
09:30:17|3.19317
09:30:18|3.19317
09:30:19|3.19317
09:30:20|3.19317
09:30:21|3.19317
09:30:22|3.19236
09:30:23|3.19361
09:30:24|3.19361
09:30:25|3.19361
09:30:26|3.19237
09:30:28|3.192
09:30:29|3.192
09:30:30|3.192
09:30:31|3.19042
09:30:32|3.19042
09:30:33|3.19097
09:30:34|3.19009
09:30:35|3.19033
09:30:36|3.18922
09:30:37|3.18922
09:30:38|3.18877
09:30:39|3.18871
09:30:40|3.19035
09:30:41|3.19035
09:30:42|3.19035
09:30:43|3.19035
09:30:44|3.19035
09:30:45|3.19224
09:30:46|3.19224
09:30:47|3.19224
09:30:48|3.19224
09:30:49|3.19224
09:30:50|3.19224
09:30:51|3.19278
09:30:52|3.19304
09:30:53|3.19304
09:30:54|3.19304
09:30:55|3.19304
09:30:56|3.1937
09:30:57|3.1937
09:30:58|3.19358
09:30:59|3.19358
09:31:01|3.19358
09:31:01|3.19358
09:31:03|3.19358
09:31:05|3.19358
09:31:06|3.19358
09:31:07|3.193
09:31:07|3.193
09:31:09|3.193
09:31:10|3.193
09:31:11|3.193
09:31:12|3.193
09:31:14|3.193
09:31:14|3.193
09:31:16|3.19087
09:31:17|3.19087
09:31:17|3.19087
09:31:19|3.19087
09:31:20|3.19116
09:31:20|3.19116
09:31:21|3.19116
09:31:23|3.19086
09:31:24|3.19086
09:31:25|3.19086
09:31:26|3.19086
09:31:27|3.19086
09:31:28|3.19086
09:31:29|3.19086
09:31:30|3.19086
09:31:31|3.19086
09:31:33|3.19086
09:31:34|3.19086
09:31:34|3.19086
09:31:36|3.18997
09:31:36|3.18997
09:31:38|3.18997
09:31:39|3.18997
09:31:39|3.18997
09:31:40|3.19
09:31:41|3.18974
09:31:43|3.18974
09:31:43|3.18974
09:31:44|3.18974
09:31:45|3.19205
09:31:47|3.19205
09:31:47|3.19205
09:31:48|3.19205
09:31:50|3.19205
09:31:51|3.19205
09:31:52|3.19205
09:31:53|3.19205
09:31:54|3.19205
09:31:55|3.19322
09:31:56|3.19322
09:31:57|3.19322
09:31:58|3.19322
09:31:59|3.19322
09:32:00|3.19322
09:32:02|3.19464
09:32:02|3.19464
09:32:04|3.19464
09:32:06|3.19556
09:32:08|3.19543
09:32:08|3.19543
09:32:09|3.19543
09:32:11|3.19547
09:32:12|3.19547
09:32:13|3.19496
09:32:14|3.19546
09:32:16|3.19546
09:32:16|3.19546
09:32:17|3.19599
09:32:18|3.19599
09:32:19|3.19599
09:32:20|3.19599
09:32:21|3.19599
09:32:22|3.19599
09:32:23|3.19599
09:32:24|3.19599
09:32:25|3.19599
09:32:27|3.19599
09:32:28|3.19599
09:32:29|3.19599
09:32:29|3.19599
09:32:31|3.19624
09:32:32|3.19624
09:32:33|3.19599
09:32:34|3.19599
09:32:35|3.19599
09:32:36|3.19599
09:32:37|3.19599
09:32:38|3.19599
09:32:40|3.19599
09:32:40|3.19599
09:32:41|3.19599
09:32:42|3.19599
09:32:43|3.1956
09:32:44|3.194
09:32:45|3.194
09:32:46|3.194
09:32:47|3.19608
09:32:48|3.19608
09:32:49|3.19608
09:32:50|3.19608
09:32:51|3.19608
09:32:52|3.19608
09:32:53|3.19608
09:32:55|3.19608
09:32:56|3.19536
09:32:57|3.19536
09:32:58|3.19536
09:32:59|3.19536
09:33:00|3.19536
09:33:01|3.19536
09:33:02|3.19536
09:33:03|3.19536
09:33:04|3.19536
09:33:06|3.19748
09:33:07|3.19748
09:33:09|3.19791
09:33:10|3.19791
09:33:11|3.19899
09:33:12|3.19899
09:33:13|3.19899
09:33:15|3.19899
09:33:16|3.19899
09:33:17|3.19899
09:33:18|3.19899
09:33:18|3.19899
09:33:20|3.19899
09:33:21|3.19899
09:33:21|3.1989
09:33:22|3.1989
09:33:23|3.1989
09:33:25|3.1989
09:33:25|3.19899
09:33:26|3.19899
09:33:28|3.1991
09:33:28|3.1991
09:33:29|3.1991
09:33:31|3.1991
09:33:31|3.1991
09:33:32|3.19956
09:33:34|3.19956
09:33:35|3.19936
09:33:36|3.19934
09:33:37|3.19934
09:33:39|3.1999
09:33:40|3.1999
09:33:40|3.1999
09:33:42|3.1999
09:33:42|3.1999
09:33:43|3.1999
09:33:44|3.1999
09:33:45|3.1999
09:33:46|3.20069
09:33:47|3.20097
09:33:49|3.20097
09:33:50|3.20107
09:33:50|3.20067
09:33:52|3.20146
09:33:53|3.20146
09:33:54|3.20071
09:33:54|3.20071
09:33:56|3.20071
09:33:57|3.20071
09:33:57|3.20071
09:33:58|3.20107
09:33:59|3.20107
09:34:00|3.20107
09:34:01|3.2003
09:34:02|3.19956
09:34:03|3.19926
09:34:04|3.19926
09:34:06|3.19945
09:34:08|3.19945
09:34:08|3.19945
09:34:10|3.19945
09:34:11|3.19945
09:34:13|3.19945
09:34:14|3.19945
09:34:16|3.19945
09:34:17|3.19945
09:34:18|3.19945
09:34:19|3.19945
09:34:20|3.19945
09:34:21|3.20143
09:34:23|3.20139
09:34:24|3.2015
09:34:24|3.20284
09:34:26|3.203
09:34:26|3.203
09:34:27|3.20287
09:34:29|3.20298
09:34:29|3.20298
09:34:31|3.20285
09:34:32|3.20285
09:34:32|3.20244
09:34:34|3.20284
09:34:34|3.203
09:34:35|3.20299
09:34:36|3.20299
09:34:37|3.20225
09:34:39|3.20242
09:34:39|3.20242
09:34:40|3.20242
09:34:42|3.20242
09:34:42|3.20242
09:34:43|3.204
09:34:45|3.20393
09:34:45|3.20398
09:34:46|3.20289
09:34:47|3.20422
09:34:49|3.20543
09:34:50|3.20464
09:34:50|3.20464
09:34:52|3.20464
09:34:52|3.20398
09:34:53|3.20398
09:34:54|3.20485
09:34:55|3.20062
09:34:57|3.20062
09:34:58|3.20391
09:34:58|3.20391
09:34:59|3.20391
09:35:01|3.20391
09:35:01|3.20347
09:35:03|3.20347
09:35:03|3.20347
09:35:04|3.20347
09:35:05|3.20347
09:35:07|3.20347
09:35:08|3.20339
09:35:09|3.20339
09:35:10|3.20339
09:35:11|3.20339
09:35:12|3.20414
09:35:13|3.20414
09:35:14|3.20414
09:35:15|3.20414
09:35:16|3.20412
09:35:17|3.20412
09:35:18|3.20411
09:35:20|3.2044
09:35:20|3.20413
09:35:22|3.20406
09:35:23|3.20406
09:35:24|3.20406
09:35:25|3.20414
09:35:26|3.20414
09:35:27|3.20414
09:35:28|3.20414
09:35:29|3.20579
09:35:30|3.20699
09:35:31|3.20599
09:35:32|3.20599
09:35:33|3.20599
09:35:34|3.20599
09:35:35|3.20599
09:35:36|3.20599
09:35:37|3.20435
09:35:38|3.20435
09:35:39|3.20435
09:35:40|3.20493
09:35:41|3.20493
09:35:42|3.20493
09:35:43|3.20493
09:35:44|3.20731
09:35:45|3.20731
09:35:46|3.20731
09:35:47|3.20685
09:35:48|3.20685
09:35:49|3.20644
09:35:50|3.20644
09:35:51|3.20644
09:35:52|3.20644
09:35:53|3.20644
09:35:54|3.20644
09:35:55|3.20644
09:35:56|3.20711
09:35:57|3.20739
09:35:58|3.20738
09:35:59|3.20742
09:36:00|3.20742
09:36:01|3.20742
09:36:02|3.20777
09:36:03|3.20656
09:36:04|3.20658
09:36:05|3.20732
09:36:06|3.20732
09:36:07|3.20732
09:36:09|3.20732
09:36:10|3.20582
09:36:10|3.20582
09:36:12|3.20582
09:36:13|3.20582
09:36:14|3.20582
09:36:15|3.20582
09:36:16|3.20582
09:36:17|3.20582
09:36:18|3.20582
09:36:19|3.20476
09:36:20|3.20379
09:36:21|3.20487
09:36:22|3.20506
09:36:23|3.20608
09:36:24|3.20608
09:36:25|3.20608
09:36:26|3.20608
09:36:27|3.20608
09:36:28|3.20608
09:36:29|3.20608
09:36:30|3.20608
09:36:31|3.20608
09:36:32|3.20608
09:36:33|3.20608
09:36:34|3.20608
09:36:35|3.20608
09:36:36|3.20583
09:36:37|3.20583
09:36:38|3.20583
09:36:39|3.20583
09:36:40|3.20598
09:36:41|3.20598
09:36:42|3.20598
09:36:43|3.20584
09:36:44|3.20584
09:36:45|3.20584
09:36:46|3.20584
09:36:47|3.20584
09:36:48|3.20584
09:36:49|3.20584
09:36:50|3.20584
09:36:51|3.20595
09:36:53|3.20595
09:36:54|3.20506
09:36:55|3.20429
09:36:55|3.20429
09:36:57|3.20429
09:36:58|3.20456
09:36:58|3.20456
09:37:00|3.20456
09:37:01|3.20347
09:37:02|3.20347
09:37:02|3.20347
09:37:04|3.20344
09:37:05|3.20334
09:37:05|3.20334
09:37:06|3.20334
09:37:07|3.20334
09:37:09|3.20336
09:37:10|3.20253
09:37:12|3.20253
09:37:13|3.20183
09:37:14|3.20183
09:37:16|3.20183
09:37:17|3.20183
09:37:18|3.20345
09:37:19|3.20345
09:37:20|3.20345
09:37:21|3.20305
09:37:22|3.20395
09:37:23|3.20361
09:37:24|3.20577
09:37:26|3.20345
09:37:26|3.20293
09:37:27|3.20293
09:37:28|3.20345
09:37:29|3.20345
09:37:30|3.20345
09:37:32|3.20283
09:37:33|3.20283
09:37:34|3.20208
09:37:35|3.20137
09:37:36|3.20138
09:37:37|3.20183
09:37:38|3.20183
09:37:39|3.2026
09:37:39|3.2026
09:37:41|3.2026
09:37:42|3.2026
09:37:43|3.2026
09:37:44|3.20163
09:37:45|3.20163
09:37:46|3.20163
09:37:47|3.20163
09:37:48|3.20163
09:37:49|3.20163
09:37:49|3.20163
09:37:50|3.20163
09:37:52|3.20163
09:37:52|3.20163
09:37:54|3.20123
09:37:55|3.20123
09:37:56|3.20123
09:37:57|3.20123
09:37:58|3.20123
09:37:59|3.20117
09:37:59|3.20117
09:38:01|3.201
09:38:01|3.201
09:38:03|3.20099
09:38:04|3.20089
09:38:05|3.20034
09:38:06|3.19991
09:38:07|3.19991
09:38:07|3.19898
09:38:09|3.19866
09:38:10|3.19807
09:38:12|3.19627
09:38:13|3.19627
09:38:15|3.19633
09:38:16|3.19627
09:38:18|3.19634
09:38:18|3.1968
09:38:19|3.198
09:38:21|3.198
09:38:22|3.19817
09:38:23|3.19817
09:38:24|3.19817
09:38:25|3.19817
09:38:26|3.19817
09:38:27|3.19817
09:38:29|3.19817
09:38:29|3.1988
09:38:30|3.1988
09:38:31|3.1988
09:38:32|3.1988
09:38:33|3.19843
09:38:34|3.19843
09:38:35|3.19843
09:38:36|3.19843
09:38:38|3.19843
09:38:39|3.19843
09:38:40|3.19843
09:38:41|3.19843
09:38:42|3.19843
09:38:43|3.19843
09:38:44|3.19843
09:38:45|3.19917
09:38:46|3.19917
09:38:47|3.1986
09:38:48|3.1986
09:38:49|3.1986
09:38:50|3.1986
09:38:51|3.1986
09:38:52|3.1986
09:38:53|3.2
09:38:54|3.20163
09:38:55|3.20154
09:38:56|3.20154
09:38:57|3.20163
09:38:58|3.20163
09:38:59|3.20226
09:39:00|3.20226
09:39:01|3.20252
09:39:02|3.20229
09:39:03|3.20229
09:39:04|3.20229
09:39:05|3.20229
09:39:06|3.20293
09:39:07|3.20293
09:39:08|3.20293
09:39:09|3.20229
09:39:10|3.20229
09:39:12|3.20229
09:39:13|3.20229
09:39:15|3.20229
09:39:16|3.20229
09:39:16|3.20229
09:39:17|3.20229
09:39:18|3.20229
09:39:20|3.20229
09:39:21|3.20229
09:39:22|3.20229
09:39:23|3.20229
09:39:24|3.20229
09:39:26|3.20221
09:39:26|3.20221
09:39:27|3.20221
09:39:28|3.20221
09:39:29|3.20221
09:39:30|3.20229
09:39:31|3.20229
09:39:32|3.20229
09:39:34|3.20229
09:39:35|3.20229
09:39:36|3.20229
09:39:37|3.20229
09:39:38|3.20229
09:39:39|3.20229
09:39:40|3.20322
09:39:41|3.20322
09:39:42|3.20322
09:39:43|3.20322
09:39:44|3.20322
09:39:45|3.20322
09:39:46|3.20322
09:39:47|3.20322
09:39:48|3.20323
09:39:49|3.20345
09:39:50|3.2047
09:39:51|3.2047
09:39:52|3.2047
09:39:53|3.2047
09:39:54|3.20478
09:39:55|3.20478
09:39:57|3.20478
09:39:57|3.20478
09:39:59|3.20427
09:39:59|3.20335
09:40:00|3.20335
09:40:01|3.20335
09:40:02|3.20305
09:40:03|3.20305
09:40:05|3.20305
09:40:05|3.2029
09:40:07|3.2029
09:40:07|3.2
09:40:08|3.2
09:40:09|3.2
09:40:10|3.2
09:40:12|3.2
09:40:13|3.2
09:40:15|3.2005
09:40:16|3.2005
09:40:17|3.2
09:40:18|3.1975
09:40:19|3.19816
09:40:20|3.19816
09:40:21|3.19816
09:40:22|3.19816
09:40:23|3.2
09:40:24|3.2
09:40:25|3.2
09:40:26|3.2
09:40:27|3.2
09:40:28|3.2
09:40:29|3.2
09:40:30|3.19816
09:40:31|3.19816
09:40:32|3.19816
09:40:33|3.19816
09:40:34|3.19842
09:40:35|3.19728
09:40:36|3.19728
09:40:37|3.19728
09:40:38|3.19838
09:40:39|3.19838
09:40:40|3.19838
09:40:41|3.19838
09:40:42|3.19838
09:40:43|3.1989
09:40:44|3.19896
09:40:45|3.19896
09:40:46|3.19896
09:40:47|3.19896
09:40:48|3.19896
09:40:49|3.19896
09:40:50|3.19896
09:40:51|3.19899
09:40:52|3.19899
09:40:53|3.19845
09:40:54|3.19845
09:40:55|3.19837
09:40:56|3.19837
09:40:57|3.19837
09:40:58|3.19835
09:40:59|3.19835
09:41:00|3.19835
09:41:01|3.19835
09:41:02|3.19835
09:41:03|3.19835
09:41:04|3.19835
09:41:05|3.19835
09:41:06|3.19884
09:41:07|3.19958
09:41:08|3.19958
09:41:09|3.19958
09:41:10|3.19998
09:41:11|3.19987
09:41:12|3.19987
09:41:14|3.19988
09:41:15|3.19988
09:41:17|3.19988
09:41:18|3.19988
09:41:19|3.19988
09:41:19|3.19988
09:41:21|3.19988
09:41:22|3.19988
09:41:23|3.19988
09:41:23|3.19988
09:41:25|3.19988
09:41:25|3.19981
09:41:27|3.19886
09:41:28|3.19845
09:41:29|3.198
09:41:30|3.19621
09:41:31|3.19621
09:41:32|3.19621
09:41:33|3.19685
09:41:34|3.19685
09:41:35|3.19845
09:41:36|3.19845
09:41:37|3.19791
09:41:38|3.19791
09:41:39|3.19791
09:41:40|3.19791
09:41:41|3.19791
09:41:42|3.19791
09:41:43|3.19791
09:41:44|3.19791
09:41:45|3.19848
09:41:46|3.19848
09:41:47|3.19848
09:41:48|3.19848
09:41:49|3.19848
09:41:50|3.19848
09:41:51|3.19848
09:41:52|3.19848
09:41:53|3.19848
09:41:54|3.19848
09:41:55|3.19848
09:41:56|3.19848
09:41:57|3.19786
09:41:58|3.19786
09:41:59|3.19786
09:42:00|3.19786
09:42:01|3.19786
09:42:02|3.19774
09:42:03|3.19774
09:42:04|3.19774
09:42:05|3.198
09:42:06|3.199
09:42:07|3.199
09:42:08|3.199
09:42:09|3.1998
09:42:10|3.1998
09:42:11|3.2
09:42:12|3.2
09:42:14|3.2
09:42:15|3.2
09:42:16|3.2
09:42:17|3.2
09:42:18|3.2
09:42:19|3.19974
09:42:20|3.19974
09:42:21|3.19895
09:42:22|3.19895
09:42:24|3.19895
09:42:25|3.19909
09:42:26|3.19909
09:42:27|3.19909
09:42:28|3.19909
09:42:29|3.19909
09:42:30|3.19944
09:42:31|3.1985
09:42:32|3.19848
09:42:33|3.19839
09:42:34|3.19892
09:42:35|3.19892
09:42:36|3.197
09:42:37|3.19622
09:42:37|3.19622
09:42:39|3.19726
09:42:40|3.19726
09:42:41|3.19726
09:42:42|3.19771
09:42:43|3.19871
09:42:44|3.19871
09:42:45|3.19871
09:42:46|3.19871
09:42:47|3.19871
09:42:48|3.19871
09:42:48|3.19896
09:42:49|3.19953
09:42:51|3.19946
09:42:52|3.19946
09:42:53|3.19946
09:42:53|3.19946
09:42:55|3.19946
09:42:56|3.19946
09:42:57|3.19946
09:42:58|3.19955
09:42:59|3.19955
09:42:59|3.19955
09:43:01|3.19955
09:43:02|3.19955
09:43:02|3.19955
09:43:04|3.19955
09:43:05|3.19955
09:43:06|3.19824
09:43:07|3.19824
09:43:08|3.19824
09:43:08|3.19727
09:43:10|3.197
09:43:11|3.1965
09:43:12|3.1962
09:43:12|3.1962
09:43:13|3.1962
09:43:16|3.1962
09:43:17|3.1962
09:43:19|3.1962
09:43:19|3.1962
09:43:20|3.1962
09:43:21|3.1962
09:43:22|3.1962
09:43:23|3.1962
09:43:24|3.1962
09:43:25|3.19793
09:43:26|3.19793
09:43:27|3.19793
09:43:28|3.19647
09:43:29|3.19647
09:43:30|3.19647
09:43:31|3.19647
09:43:32|3.19647
09:43:33|3.19647
09:43:34|3.19621
09:43:35|3.19621
09:43:36|3.19621
09:43:37|3.19621
09:43:38|3.19621
09:43:39|3.19621
09:43:40|3.19621
09:43:41|3.1962
09:43:42|3.1962
09:43:43|3.1962
09:43:44|3.19621
09:43:45|3.19621
09:43:46|3.19621
09:43:47|3.19621
09:43:48|3.19621
09:43:49|3.19621
09:43:50|3.19621
09:43:51|3.19715
09:43:52|3.19715
09:43:53|3.19715
09:43:54|3.19715
09:43:55|3.19715
09:43:57|3.19702
09:43:58|3.19702
09:43:59|3.19702
09:44:00|3.19702
09:44:01|3.19702
09:44:02|3.19702
09:44:03|3.19702
09:44:04|3.19702
09:44:05|3.19702
09:44:06|3.19702
09:44:07|3.19702
09:44:08|3.19702
09:44:09|3.19702
09:44:10|3.19738
09:44:11|3.19738
09:44:12|3.19738
09:44:13|3.19738
09:44:14|3.19738
09:44:15|3.19591
09:44:17|3.1959
09:44:18|3.1959
09:44:19|3.1959
09:44:20|3.1959
09:44:22|3.19476
09:44:23|3.19459
09:44:24|3.19427
09:44:25|3.19387
09:44:26|3.19212
09:44:27|3.19361
09:44:28|3.19361
09:44:29|3.19361
09:44:30|3.19361
09:44:31|3.19361
09:44:32|3.19401
09:44:33|3.19555
09:44:35|3.19476
09:44:35|3.19476
09:44:36|3.19476
09:44:37|3.19602
09:44:39|3.19678
09:44:39|3.19678
09:44:40|3.19678
09:44:41|3.19678
09:44:43|3.19634
09:44:43|3.19517
09:44:45|3.19517
09:44:46|3.19491
09:44:47|3.19491
09:44:48|3.19491
09:44:49|3.19575
09:44:50|3.19575
09:44:51|3.19575
09:44:52|3.19658
09:44:53|3.19658
09:44:54|3.19658
09:44:55|3.19658
09:44:56|3.19657
09:44:57|3.19568
09:44:58|3.19583
09:44:59|3.19583
09:45:00|3.1953
09:45:01|3.195
09:45:02|3.195
09:45:03|3.195
09:45:04|3.195
09:45:05|3.19491
09:45:06|3.19491
09:45:07|3.19491
09:45:08|3.19491
09:45:09|3.19491
09:45:10|3.19491
09:45:11|3.19637
09:45:12|3.19637
09:45:13|3.19658
09:45:14|3.19658
09:45:15|3.19658
09:45:16|3.19738
09:45:18|3.19817
09:45:19|3.19906
09:45:20|3.19895
09:45:21|3.19832
09:45:22|3.19832
09:45:23|3.19701
09:45:25|3.19701
09:45:26|3.19701
09:45:26|3.19701
09:45:28|3.19701
09:45:29|3.19701
09:45:30|3.19688
09:45:31|3.19688
09:45:33|3.1976
09:45:34|3.1976
09:45:34|3.1976
09:45:36|3.19629
09:45:37|3.19617
09:45:37|3.19617
09:45:39|3.19617
09:45:39|3.19617
09:45:40|3.19617
09:45:42|3.19617
09:45:42|3.19617
09:45:44|3.19617
09:45:45|3.19617
09:45:46|3.194
09:45:46|3.194
09:45:47|3.194
09:45:49|3.19184
09:45:49|3.19211
09:45:51|3.19236
09:45:51|3.19356
09:45:53|3.19356
09:45:54|3.19356
09:45:54|3.19356
09:45:55|3.19356
09:45:56|3.19236
09:45:58|3.19236
09:45:58|3.19083
09:45:59|3.19099
09:46:00|3.19099
09:46:01|3.19099
09:46:03|3.19099
09:46:04|3.19099
09:46:05|3.19126
09:46:06|3.19126
09:46:07|3.19146
09:46:07|3.19146
09:46:09|3.19146
09:46:10|3.19146
09:46:10|3.19146
09:46:12|3.19194
09:46:12|3.19194
09:46:14|3.19194
09:46:14|3.19194
09:46:16|3.19194
09:46:17|3.19194
09:46:18|3.19194
09:46:20|3.19426
09:46:21|3.19488
09:46:23|3.19466
09:46:24|3.19466
09:46:25|3.19466
09:46:26|3.19561
09:46:27|3.19542
09:46:28|3.19542
09:46:29|3.19542
09:46:30|3.19542
09:46:31|3.19542
09:46:32|3.19542
09:46:33|3.19781
09:46:34|3.19781
09:46:35|3.19781
09:46:36|3.19781
09:46:37|3.19781
09:46:38|3.19762
09:46:39|3.19762
09:46:40|3.19775
09:46:41|3.19775
09:46:42|3.19672
09:46:43|3.19672
09:46:44|3.19672
09:46:45|3.19719
09:46:46|3.19634
09:46:47|3.19634
09:46:48|3.19634
09:46:49|3.19634
09:46:50|3.19634
09:46:51|3.19634
09:46:52|3.19634
09:46:53|3.19634
09:46:54|3.19634
09:46:55|3.19634
09:46:56|3.19634
09:46:57|3.19634
09:46:58|3.1953
09:46:59|3.195
09:47:00|3.195
09:47:01|3.195
09:47:02|3.195
09:47:03|3.195
09:47:04|3.195
09:47:05|3.195
09:47:06|3.19418
09:47:07|3.19421
09:47:08|3.19421
09:47:09|3.19421
09:47:10|3.19421
09:47:11|3.19388
09:47:12|3.19388
09:47:13|3.19361
09:47:14|3.19311
09:47:15|3.19249
09:47:16|3.19249
09:47:17|3.19241
09:47:19|3.19236
09:47:21|3.19325
09:47:21|3.19322
09:47:23|3.19322
09:47:25|3.19391
09:47:25|3.19391
09:47:26|3.19391
09:47:28|3.1922
09:47:29|3.19194
09:47:29|3.19194
09:47:31|3.19272
09:47:32|3.19304
09:47:34|3.19304
09:47:34|3.19304
09:47:35|3.19146
09:47:36|3.19125
09:47:37|3.19125
09:47:38|3.19125
09:47:39|3.19125
09:47:40|3.19124
09:47:41|3.1906
09:47:43|3.1906
09:47:43|3.1906
09:47:44|3.1906
09:47:45|3.1906
09:47:46|3.1906
09:47:47|3.1906
09:47:48|3.1907
09:47:49|3.1907
09:47:50|3.1907
09:47:51|3.19001
09:47:52|3.19054
09:47:53|3.18895
09:47:54|3.18813
09:47:55|3.18715
09:47:56|3.18713
09:47:57|3.18713
09:47:58|3.18672
09:47:59|3.18677
09:48:00|3.18678
09:48:01|3.18671
09:48:02|3.18662
09:48:03|3.18709
09:48:04|3.18813
09:48:05|3.18817
09:48:06|3.18817
09:48:07|3.18853
09:48:08|3.18853
09:48:09|3.18868
09:48:10|3.18868
09:48:11|3.18791
09:48:12|3.188
09:48:13|3.188
09:48:14|3.188
09:48:15|3.188
09:48:16|3.188
09:48:17|3.188
09:48:18|3.18782
09:48:20|3.186
09:48:22|3.18635
09:48:23|3.18635
09:48:24|3.18585
09:48:26|3.18585
09:48:27|3.186
09:48:28|3.1853
09:48:30|3.18583
09:48:31|3.18463
09:48:32|3.18463
09:48:33|3.18463
09:48:34|3.18521
09:48:35|3.18521
09:48:36|3.18598
09:48:37|3.18598
09:48:38|3.18598
09:48:39|3.18598
09:48:40|3.18588
09:48:41|3.18579
09:48:42|3.18579
09:48:44|3.1858
09:48:45|3.18581
09:48:46|3.18658
09:48:47|3.18686
09:48:48|3.18686
09:48:49|3.18686
09:48:50|3.18686
09:48:51|3.18839
09:48:52|3.18839
09:48:53|3.18839
09:48:54|3.18869
09:48:55|3.18869
09:48:56|3.18869
09:48:57|3.18869
09:48:58|3.18869
09:48:59|3.18869
09:49:00|3.18766
09:49:01|3.18766
09:49:02|3.18766
09:49:03|3.18766
09:49:04|3.18766
09:49:05|3.18766
09:49:06|3.18804
09:49:07|3.18804
09:49:08|3.1858
09:49:10|3.1858
09:49:11|3.18688
09:49:12|3.18688
09:49:12|3.18671
09:49:14|3.1857
09:49:15|3.18668
09:49:16|3.18668
09:49:17|3.18627
09:49:17|3.18688
09:49:19|3.18687
09:49:19|3.18687
09:49:21|3.18683
09:49:22|3.18611
09:49:24|3.18611
09:49:25|3.18613
09:49:26|3.18613
09:49:27|3.18629
09:49:28|3.18629
09:49:30|3.1863
09:49:31|3.1863
09:49:32|3.1863
09:49:32|3.1863
09:49:34|3.1863
09:49:36|3.18631
09:49:36|3.18631
09:49:38|3.18472
09:49:39|3.18472
09:49:40|3.18555
09:49:41|3.18555
09:49:41|3.18407
09:49:42|3.18407
09:49:43|3.18412
09:49:45|3.18403
09:49:46|3.18403
09:49:47|3.18403
09:49:48|3.18403
09:49:49|3.18403
09:49:50|3.18403
09:49:50|3.18403
09:49:51|3.18392
09:49:53|3.18392
09:49:54|3.18403
09:49:55|3.18402
09:49:56|3.18391
09:49:58|3.18391
09:49:58|3.18391
09:49:59|3.18391
09:50:00|3.18304
09:50:01|3.18304
09:50:02|3.18304
09:50:04|3.18304
09:50:05|3.18304
09:50:06|3.18304
09:50:07|3.18304
09:50:08|3.18304
09:50:08|3.18298
09:50:10|3.18235
09:50:11|3.18298
09:50:11|3.18487
09:50:13|3.18365
09:50:14|3.18186
09:50:15|3.18184
09:50:16|3.1817
09:50:16|3.1817
09:50:18|3.1817
09:50:18|3.1817
09:50:20|3.1817
09:50:20|3.18186
09:50:23|3.18186
09:50:23|3.18248
09:50:24|3.18248
09:50:26|3.18262
09:50:27|3.18262
09:50:28|3.18262
09:50:29|3.18262
09:50:30|3.18262
09:50:32|3.18278
09:50:32|3.18278
09:50:33|3.18278
09:50:34|3.18278
09:50:36|3.18278
09:50:37|3.18264
09:50:38|3.18688
09:50:39|3.1874
09:50:40|3.1874
09:50:41|3.18654
09:50:42|3.18654
09:50:43|3.18654
09:50:44|3.18654
09:50:45|3.18654
09:50:46|3.18654
09:50:47|3.18654
09:50:48|3.18654
09:50:49|3.18654
09:50:50|3.18654
09:50:51|3.18586
09:50:52|3.18516
09:50:53|3.18514
09:50:54|3.18552
09:50:55|3.18552
09:50:56|3.18552
09:50:57|3.18552
09:50:58|3.18434
09:50:59|3.18434
09:51:00|3.18434
09:51:01|3.18434
09:51:02|3.1836
09:51:03|3.1836
09:51:04|3.18345
09:51:05|3.18335
09:51:06|3.18335
09:51:07|3.18335
09:51:08|3.18335
09:51:09|3.18335
09:51:10|3.18335
09:51:11|3.18335
09:51:12|3.18335
09:51:13|3.18335
09:51:14|3.18312
09:51:15|3.18312
09:51:16|3.18312
09:51:17|3.18626
09:51:18|3.18626
09:51:19|3.18598
09:51:20|3.18598
09:51:21|3.18598
09:51:22|3.18598
09:51:24|3.18598
09:51:25|3.18598
09:51:26|3.18598
09:51:28|3.18471
09:51:29|3.18551
09:51:30|3.18551
09:51:31|3.18551
09:51:32|3.18551
09:51:33|3.18551
09:51:34|3.18393
09:51:35|3.18393
09:51:36|3.18392
09:51:37|3.18336
09:51:38|3.18336
09:51:39|3.18336
09:51:40|3.18336
09:51:42|3.18336
09:51:43|3.18336
09:51:44|3.18336
09:51:45|3.18315
09:51:45|3.18315
09:51:46|3.18315
09:51:48|3.18315
09:51:48|3.18281
09:51:49|3.18177
09:51:50|3.18218
09:51:52|3.18246
09:51:52|3.18246
09:51:54|3.18176
09:51:55|3.18314
09:51:55|3.18314
09:51:57|3.18336
09:51:58|3.18336
09:51:58|3.18333
09:51:59|3.18301
09:52:01|3.18333
09:52:02|3.18434
09:52:02|3.18714
09:52:03|3.18674
09:52:05|3.18549
09:52:06|3.18549
09:52:07|3.18549
09:52:09|3.183
09:52:10|3.183
09:52:10|3.18566
09:52:11|3.18566
09:52:13|3.18566
09:52:14|3.18566
09:52:14|3.18566
09:52:15|3.18566
09:52:16|3.18566
09:52:17|3.18566
09:52:19|3.18566
09:52:20|3.183
09:52:20|3.183
09:52:22|3.18337
09:52:23|3.18337
09:52:24|3.18337
09:52:26|3.183
09:52:26|3.183
09:52:28|3.18296
09:52:30|3.18296
09:52:30|3.18315
09:52:31|3.18315
09:52:33|3.18344
09:52:34|3.18344
09:52:35|3.18344
09:52:36|3.18344
09:52:36|3.18457
09:52:37|3.18457
09:52:38|3.18457
09:52:40|3.18457
09:52:41|3.18457
09:52:42|3.18457
09:52:44|3.18457
09:52:45|3.18457
09:52:45|3.18392
09:52:47|3.18392
09:52:47|3.18689
09:52:49|3.18615
09:52:50|3.18615
09:52:51|3.18615
09:52:52|3.18662
09:52:53|3.185
09:52:54|3.18499
09:52:55|3.18499
09:52:56|3.18402
09:52:57|3.18402
09:52:58|3.18402
09:52:59|3.18402
09:53:01|3.18402
09:53:02|3.18402
09:53:03|3.18402
09:53:03|3.18402
09:53:04|3.18508
09:53:06|3.18508
09:53:07|3.18474
09:53:08|3.18528
09:53:08|3.18652
09:53:10|3.18688
09:53:10|3.18688
09:53:12|3.18726
09:53:13|3.18726
09:53:14|3.18726
09:53:14|3.18826
09:53:15|3.18763
09:53:16|3.18763
09:53:18|3.187
09:53:19|3.18826
09:53:20|3.18829
09:53:21|3.18826
09:53:22|3.18841
09:53:23|3.18826
09:53:24|3.18826
09:53:26|3.18826
09:53:27|3.18826
09:53:28|3.188
09:53:30|3.18825
09:53:31|3.18705
09:53:32|3.18705
09:53:34|3.187
09:53:35|3.187
09:53:36|3.187
09:53:38|3.18683
09:53:38|3.18683
09:53:39|3.18683
09:53:40|3.18683
09:53:42|3.18683
09:53:43|3.18683
09:53:45|3.18683
09:53:45|3.18683
09:53:46|3.18683
09:53:48|3.18683
09:53:49|3.18683
09:53:50|3.18667
09:53:51|3.18667
09:53:52|3.18667
09:53:53|3.18667
09:53:54|3.186
09:53:55|3.186
09:53:56|3.18564
09:53:58|3.18564
09:53:59|3.18564
09:53:59|3.18564
09:54:00|3.18564
09:54:01|3.18564
09:54:03|3.18564
09:54:04|3.18564
09:54:05|3.18564
09:54:06|3.18564
09:54:07|3.18564
09:54:08|3.18782
09:54:09|3.18782
09:54:11|3.18623
09:54:12|3.18623
09:54:12|3.18713
09:54:13|3.18764
09:54:14|3.18764
09:54:15|3.18787
09:54:17|3.18787
09:54:17|3.19342
09:54:19|3.19372
09:54:19|3.1938
09:54:20|3.19308
09:54:21|3.19308
09:54:22|3.19257
09:54:23|3.19373
09:54:24|3.19474
09:54:26|3.19333
09:54:28|3.19333
09:54:29|3.19333
09:54:30|3.19333
09:54:32|3.1918
09:54:33|3.1918
09:54:35|3.1918
09:54:36|3.1918
09:54:37|3.19086
09:54:38|3.19086
09:54:39|3.19086
09:54:40|3.19086
09:54:41|3.19086
09:54:42|3.19119
09:54:43|3.192
09:54:44|3.192
09:54:45|3.192
09:54:46|3.192
09:54:47|3.19234
09:54:48|3.19234
09:54:50|3.19234
09:54:51|3.19216
09:54:52|3.19
09:54:53|3.18969
09:54:54|3.18969
09:54:55|3.18943
09:54:56|3.18946
09:54:57|3.18946
09:54:58|3.18946
09:54:59|3.18946
09:55:00|3.19022
09:55:01|3.19022
09:55:02|3.19022
09:55:03|3.19022
09:55:04|3.19022
09:55:05|3.18967
09:55:06|3.18967
09:55:07|3.18869
09:55:08|3.18869
09:55:09|3.18869
09:55:10|3.18946
09:55:11|3.18946
09:55:12|3.18946
09:55:13|3.19035
09:55:14|3.19095
09:55:15|3.19095
09:55:16|3.19095
09:55:17|3.19095
09:55:18|3.18972
09:55:19|3.18972
09:55:20|3.18972
09:55:21|3.18972
09:55:22|3.18972
09:55:23|3.18972
09:55:24|3.18972
09:55:25|3.18972
09:55:26|3.1895
09:55:28|3.18904
09:55:28|3.18782
09:55:31|3.18782
09:55:31|3.18884
09:55:33|3.18884
09:55:35|3.18884
09:55:36|3.18884
09:55:38|3.18782
09:55:38|3.186
09:55:39|3.18621
09:55:40|3.18621
09:55:41|3.18621
09:55:42|3.1869
09:55:43|3.18801
09:55:44|3.18801
09:55:45|3.18801
09:55:46|3.18801
09:55:47|3.18801
09:55:48|3.18801
09:55:49|3.18801
09:55:50|3.18801
09:55:51|3.18801
09:55:52|3.18801
09:55:53|3.18801
09:55:54|3.18801
09:55:55|3.18801
09:55:56|3.18801
09:55:57|3.18783
09:55:58|3.18783
09:55:59|3.18783
09:56:00|3.18783
09:56:01|3.18783
09:56:02|3.18801
09:56:03|3.18885
09:56:04|3.18965
09:56:05|3.18965
09:56:06|3.18965
09:56:07|3.18965
09:56:08|3.18914
09:56:09|3.18867
09:56:10|3.18867
09:56:11|3.18967
09:56:12|3.18789
09:56:13|3.18838
09:56:14|3.18921
09:56:15|3.18921
09:56:16|3.18924
09:56:17|3.18924
09:56:18|3.18924
09:56:19|3.18897
09:56:20|3.18897
09:56:21|3.18897
09:56:22|3.18897
09:56:23|3.18897
09:56:24|3.18897
09:56:25|3.18897
09:56:26|3.18897
09:56:28|3.18897
09:56:30|3.18897
09:56:31|3.18897
09:56:32|3.18897
09:56:33|3.18897
09:56:34|3.18897
09:56:35|3.18897
09:56:37|3.18897
09:56:37|3.18897
09:56:39|3.18897
09:56:40|3.18897
09:56:41|3.18897
09:56:42|3.18867
09:56:43|3.18867
09:56:44|3.18867
09:56:46|3.18867
09:56:46|3.18867
09:56:47|3.1887
09:56:48|3.1887
09:56:49|3.1887
09:56:50|3.18867
09:56:51|3.18867
09:56:52|3.18867
09:56:53|3.18867
09:56:54|3.18794
09:56:55|3.18794
09:56:57|3.18794
09:56:57|3.19373
09:56:58|3.19373
09:56:59|3.18867
09:57:00|3.18867
09:57:02|3.18867
09:57:03|3.1885
09:57:04|3.1885
09:57:05|3.1885
09:57:06|3.1885
09:57:07|3.1885
09:57:08|3.18793
09:57:10|3.18793
09:57:10|3.18655
09:57:11|3.18655
09:57:12|3.18655
09:57:13|3.18655
09:57:14|3.18655
09:57:15|3.18655
09:57:16|3.18655
09:57:17|3.18655
09:57:19|3.18655
09:57:20|3.18655
09:57:21|3.18655
09:57:21|3.18655
09:57:22|3.18655
09:57:23|3.18655
09:57:25|3.18655
09:57:25|3.18655
09:57:27|3.18564
09:57:27|3.18567
09:57:29|3.18567
09:57:31|3.1865
09:57:32|3.18588
09:57:32|3.18588
09:57:34|3.18733
09:57:36|3.18733
09:57:37|3.18733
09:57:38|3.18733
09:57:39|3.18733
09:57:40|3.18733
09:57:41|3.18629
09:57:42|3.18637
09:57:43|3.18637
09:57:45|3.18637
09:57:45|3.18637
09:57:47|3.18637
09:57:48|3.18637
09:57:48|3.18607
09:57:49|3.18607
09:57:50|3.18607
09:57:51|3.18607
09:57:52|3.18607
09:57:53|3.18607
09:57:54|3.18607
09:57:55|3.18701
09:57:57|3.187
09:57:57|3.187
09:57:58|3.187
09:57:59|3.187
09:58:01|3.187
09:58:02|3.187
09:58:03|3.187
09:58:03|3.187
09:58:04|3.187
09:58:06|3.187
09:58:06|3.187
09:58:08|3.187
09:58:09|3.187
09:58:09|3.187
09:58:10|3.187
09:58:12|3.18749
09:58:12|3.18749
09:58:13|3.18749
09:58:14|3.18749
09:58:15|3.18749
09:58:16|3.18749
09:58:18|3.18749
09:58:18|3.18749
09:58:19|3.18749
09:58:20|3.1874
09:58:21|3.1874
09:58:22|3.1874
09:58:23|3.1874
09:58:24|3.1874
09:58:25|3.18617
09:58:26|3.18612
09:58:27|3.18608
09:58:29|3.18607
09:58:30|3.18564
09:58:32|3.18564
09:58:33|3.18564
09:58:35|3.18603
09:58:36|3.18603
09:58:37|3.18603
09:58:38|3.18603
09:58:40|3.18603
09:58:41|3.18603
09:58:42|3.18603
09:58:43|3.18563
09:58:45|3.18564
09:58:46|3.18603
09:58:47|3.18603
09:58:48|3.18641
09:58:49|3.18641
09:58:50|3.18641
09:58:51|3.18641
09:58:52|3.18641
09:58:53|3.18641
09:58:54|3.18641
09:58:55|3.1864
09:58:56|3.1864
09:58:57|3.1864
09:58:58|3.18641
09:58:59|3.18641
09:59:00|3.18641
09:59:01|3.18641
09:59:02|3.18641
09:59:03|3.18641
09:59:04|3.18641
09:59:05|3.18641
09:59:06|3.18641
09:59:06|3.18641
09:59:07|3.18641
09:59:09|3.18641
09:59:10|3.18641
09:59:11|3.18641
09:59:12|3.18641
09:59:13|3.18641
09:59:14|3.18703
09:59:14|3.18621
09:59:15|3.18621
09:59:17|3.18621
09:59:18|3.18621
09:59:19|3.18621
09:59:20|3.18621
09:59:22|3.18517
09:59:22|3.18596
09:59:23|3.18596
09:59:24|3.18596
09:59:25|3.18596
09:59:26|3.185
09:59:27|3.18552
09:59:28|3.185
09:59:29|3.18457
09:59:31|3.18446
09:59:31|3.18446
09:59:32|3.18446
09:59:34|3.18446
09:59:35|3.18446
09:59:36|3.1848
09:59:37|3.1848
09:59:39|3.18422
09:59:39|3.18422
09:59:40|3.1835
09:59:42|3.18468
09:59:43|3.18468
09:59:44|3.18538
09:59:45|3.18538
09:59:46|3.18538
09:59:47|3.18538
09:59:49|3.18433
09:59:50|3.18433
09:59:50|3.18433
09:59:51|3.18433
09:59:52|3.18433
09:59:54|3.18433
09:59:54|3.18433
09:59:56|3.18433
09:59:57|3.18433
09:59:58|3.18398
09:59:59|3.18398
10:00:00|3.18352
10:00:01|3.18402
10:00:02|3.1861
10:00:03|3.1861
10:00:04|3.1861
10:00:05|3.1865
10:00:06|3.1865
10:00:08|3.18814
10:00:09|3.18814
10:00:09|3.18814
10:00:10|3.18814
10:00:11|3.18773
10:00:12|3.18773
10:00:13|3.1861
10:00:15|3.1861
10:00:15|3.1861
10:00:16|3.1861
10:00:17|3.1865
10:00:18|3.1865
10:00:19|3.1865
10:00:20|3.1872
10:00:21|3.1872
10:00:22|3.18631
10:00:23|3.18692
10:00:24|3.18531
10:00:25|3.18524
10:00:26|3.18499
10:00:27|3.1846
10:00:28|3.1846
10:00:29|3.1846
10:00:31|3.18688
10:00:32|3.18531
10:00:34|3.1847
10:00:35|3.186
10:00:35|3.18719
10:00:37|3.18719
10:00:38|3.18719
10:00:39|3.18719
10:00:40|3.18727
10:00:41|3.18797
10:00:42|3.18658
10:00:43|3.18658
10:00:44|3.18447
10:00:46|3.18438
10:00:47|3.18491
10:00:47|3.18628
10:00:49|3.18628
10:00:50|3.18628
10:00:50|3.18558
10:00:52|3.18558
10:00:53|3.18507
10:00:54|3.18334
10:00:55|3.18334
10:00:56|3.18334
10:00:57|3.18469
10:00:57|3.18469
10:00:59|3.18334
10:00:59|3.18271
10:01:00|3.1831
10:01:01|3.18336
10:01:02|3.18317
10:01:03|3.18317
10:01:05|3.18217
10:01:06|3.18319
10:01:07|3.18319
10:01:08|3.18391
10:01:10|3.18604
10:01:11|3.18604
10:01:12|3.18521
10:01:13|3.18433
10:01:14|3.18392
10:01:15|3.18293
10:01:16|3.18293
10:01:17|3.18232
10:01:18|3.1831
10:01:19|3.18328
10:01:20|3.18328
10:01:21|3.18328
10:01:22|3.18373
10:01:23|3.18355
10:01:24|3.18355
10:01:25|3.18355
10:01:26|3.18355
10:01:26|3.18534
10:01:27|3.18534
10:01:29|3.18534
10:01:30|3.18584
10:01:30|3.18405
10:01:32|3.18481
10:01:33|3.18481
10:01:35|3.18481
10:01:37|3.18404
10:01:37|3.18313
10:01:38|3.18313
10:01:39|3.18579
10:01:40|3.18579
10:01:41|3.18579
10:01:42|3.18579
10:01:43|3.18579
10:01:44|3.18579
10:01:45|3.18653
10:01:46|3.18594
10:01:47|3.18594
10:01:48|3.18594
10:01:49|3.18382
10:01:50|3.18312
10:01:51|3.18312
10:01:52|3.18312
10:01:53|3.18312
10:01:54|3.18312
10:01:55|3.18312
10:01:56|3.18312
10:01:57|3.18312
10:01:58|3.18312
10:01:59|3.18312
10:02:00|3.18312
10:02:01|3.18312
10:02:02|3.18312
10:02:03|3.18312
10:02:05|3.1831
10:02:06|3.1831
10:02:07|3.18312
10:02:08|3.18312
10:02:09|3.18137
10:02:10|3.18281
10:02:11|3.18281
10:02:12|3.18001
10:02:13|3.18001
10:02:14|3.18001
10:02:15|3.18113
10:02:15|3.18112
10:02:17|3.18112
10:02:18|3.182
10:02:19|3.1831
10:02:20|3.18343
10:02:21|3.18343
10:02:22|3.18407
10:02:23|3.18273
10:02:24|3.18273
10:02:25|3.18273
10:02:26|3.18485
10:02:26|3.18468
10:02:28|3.18469
10:02:28|3.18288
10:02:30|3.1818
10:02:31|3.18229
10:02:31|3.18229
10:02:33|3.18229
10:02:35|3.18269
10:02:36|3.18354
10:02:38|3.18141
10:02:38|3.1802
10:02:39|3.18142
10:02:41|3.18343
10:02:42|3.18128
10:02:43|3.18383
10:02:44|3.18383
10:02:45|3.18383
10:02:47|3.1824
10:02:48|3.1824
10:02:49|3.18315
10:02:50|3.18315
10:02:51|3.18151
10:02:52|3.18159
10:02:53|3.18159
10:02:54|3.18255
10:02:55|3.18255
10:02:56|3.1799
10:02:57|3.17984
10:02:58|3.18207
10:02:59|3.18207
10:03:00|3.18207
10:03:01|3.18207
10:03:02|3.18305
10:03:03|3.18053
10:03:04|3.18233
10:03:05|3.18233
10:03:06|3.17866
10:03:07|3.17866
10:03:08|3.17804
10:03:10|3.17923
10:03:10|3.17958
10:03:11|3.18002
10:03:12|3.179
10:03:13|3.179
10:03:14|3.17925
10:03:16|3.17832
10:03:16|3.1783
10:03:17|3.1783
10:03:18|3.17808
10:03:19|3.17808
10:03:20|3.17808
10:03:21|3.17982
10:03:22|3.17982
10:03:23|3.17848
10:03:24|3.17848
10:03:25|3.17952
10:03:27|3.17952
10:03:27|3.17952
10:03:28|3.179
10:03:29|3.18032
10:03:30|3.1788
10:03:31|3.178
10:03:32|3.18106
10:03:33|3.18144
10:03:35|3.1807
10:03:36|3.17881
10:03:37|3.17881
10:03:38|3.17881
10:03:40|3.17881
10:03:41|3.178
10:03:42|3.1775
10:03:42|3.17932
10:03:43|3.18071
10:03:45|3.17881
10:03:46|3.17949
10:03:47|3.17949
10:03:48|3.17949
10:03:50|3.17949
10:03:51|3.17949
10:03:52|3.17949
10:03:52|3.17943
10:03:54|3.17943
10:03:55|3.17943
10:03:56|3.17943
10:03:57|3.17943
10:03:58|3.17943
10:03:59|3.17943
10:04:00|3.17943
10:04:02|3.17881
10:04:03|3.17881
10:04:04|3.17881
10:04:05|3.178
10:04:06|3.178
10:04:07|3.178
10:04:08|3.17989
10:04:09|3.1811
10:04:10|3.1811
10:04:11|3.1811
10:04:12|3.1811
10:04:13|3.1811
10:04:14|3.1804
10:04:16|3.1804
10:04:16|3.1804
10:04:18|3.1804
10:04:18|3.18138
10:04:19|3.18138
10:04:20|3.18138
10:04:21|3.18138
10:04:23|3.18138
10:04:23|3.18138
10:04:24|3.1806
10:04:26|3.18059
10:04:26|3.18059
10:04:27|3.18059
10:04:28|3.18001
10:04:30|3.18001
10:04:30|3.17986
10:04:31|3.17986
10:04:32|3.18177
10:04:33|3.18177
10:04:34|3.18177
10:04:36|3.18147
10:04:38|3.18294
10:04:39|3.18294
10:04:40|3.184
10:04:42|3.18409
10:04:43|3.18415
10:04:44|3.18279
10:04:45|3.18279
10:04:47|3.18411
10:04:48|3.18337
10:04:48|3.18337
10:04:49|3.18337
10:04:51|3.18337
10:04:52|3.18388
10:04:53|3.18434
10:04:54|3.1849
10:04:55|3.18471
10:04:56|3.18471
10:04:57|3.18311
10:04:58|3.18233
10:04:59|3.18312
10:05:00|3.18312
10:05:01|3.18312
10:05:02|3.18682
10:05:03|3.18682
10:05:05|3.18385
10:05:06|3.18385
10:05:06|3.18385
10:05:08|3.18385
10:05:09|3.18385
10:05:10|3.18385
10:05:11|3.18367
10:05:12|3.18367
10:05:13|3.18367
10:05:13|3.18367
10:05:14|3.18447
10:05:16|3.18369
10:05:16|3.18369
10:05:18|3.18369
10:05:19|3.18369
10:05:20|3.18436
10:05:21|3.18436
10:05:22|3.18436
10:05:23|3.18436
10:05:24|3.18482
10:05:25|3.18482
10:05:26|3.18482
10:05:27|3.18482
10:05:28|3.18553
10:05:29|3.18568
10:05:30|3.18568
10:05:31|3.18568
10:05:32|3.18568
10:05:34|3.18437
10:05:34|3.18437
10:05:35|3.18437
10:05:37|3.18584
10:05:39|3.18578
10:05:39|3.18577
10:05:40|3.18577
10:05:41|3.18438
10:05:42|3.18425
10:05:43|3.18368
10:05:44|3.18368
10:05:45|3.18368
10:05:46|3.18368
10:05:47|3.18368
10:05:48|3.18368
10:05:49|3.18311
10:05:50|3.182
10:05:51|3.182
10:05:52|3.182
10:05:53|3.182
10:05:55|3.18457
10:05:56|3.18575
10:05:57|3.18322
10:05:58|3.18322
10:06:00|3.18322
10:06:00|3.18322
10:06:01|3.18322
10:06:02|3.18322
10:06:03|3.18322
10:06:04|3.18322
10:06:05|3.18322
10:06:06|3.18322
10:06:07|3.18322
10:06:08|3.18322
10:06:10|3.18322
10:06:11|3.18322
10:06:12|3.18322
10:06:13|3.18322
10:06:14|3.18322
10:06:15|3.18322
10:06:16|3.18322
10:06:16|3.18322
10:06:18|3.18248
10:06:19|3.18248
10:06:19|3.18302
10:06:21|3.18302
10:06:22|3.18303
10:06:23|3.18428
10:06:23|3.1841
10:06:25|3.18295
10:06:25|3.18295
10:06:27|3.18295
10:06:28|3.18232
10:06:28|3.18232
10:06:30|3.18232
10:06:31|3.18232
10:06:31|3.18232
10:06:33|3.18232
10:06:33|3.18217
10:06:35|3.1815
10:06:36|3.1815
10:06:36|3.1815
10:06:39|3.17997
10:06:40|3.1803
10:06:41|3.1803
10:06:42|3.1803
10:06:44|3.1803
10:06:44|3.1803
10:06:45|3.1803
10:06:46|3.1803
10:06:47|3.18006
10:06:48|3.18006
10:06:49|3.18006
10:06:51|3.18006
10:06:52|3.18006
10:06:53|3.18006
10:06:54|3.18006
10:06:55|3.18006
10:06:56|3.17944
10:06:57|3.17944
10:06:58|3.17944
10:06:58|3.17944
10:06:59|3.17944
10:07:01|3.18013
10:07:02|3.18013
10:07:03|3.18013
10:07:04|3.18013
10:07:05|3.17988
10:07:06|3.17988
10:07:07|3.18216
10:07:08|3.18216
10:07:09|3.18141
10:07:10|3.18141
10:07:11|3.18141
10:07:12|3.18141
10:07:12|3.18141
10:07:14|3.18197
10:07:15|3.18197
10:07:16|3.1823
10:07:17|3.1823
10:07:19|3.1823
10:07:19|3.1823
10:07:20|3.1823
10:07:21|3.18248
10:07:22|3.18248
10:07:23|3.18284
10:07:24|3.18255
10:07:25|3.18255
10:07:26|3.18262
10:07:27|3.18262
10:07:28|3.18159
10:07:29|3.18098
10:07:30|3.18082
10:07:31|3.18082
10:07:32|3.17946
10:07:33|3.17946
10:07:34|3.17946
10:07:35|3.17946
10:07:36|3.17946
10:07:37|3.17946
10:07:39|3.17833
10:07:41|3.17833
10:07:42|3.17801
10:07:43|3.17801
10:07:45|3.17791
10:07:45|3.17791
10:07:47|3.17791
10:07:48|3.17929
10:07:49|3.17871
10:07:49|3.17871
10:07:51|3.17871
10:07:52|3.17963
10:07:53|3.17988
10:07:54|3.17988
10:07:55|3.1803
10:07:56|3.1803
10:07:57|3.17822
10:07:58|3.17738
10:07:59|3.17736
10:08:01|3.17736
10:08:01|3.17736
10:08:03|3.17736
10:08:04|3.17736
10:08:05|3.17733
10:08:06|3.17733
10:08:07|3.17733
10:08:08|3.17733
10:08:09|3.17733
10:08:10|3.17733
10:08:11|3.17737
10:08:12|3.17796
10:08:13|3.17623
10:08:14|3.17623
10:08:15|3.17817
10:08:16|3.17817
10:08:17|3.17817
10:08:18|3.17817
10:08:19|3.17817
10:08:20|3.17817
10:08:21|3.17817
10:08:22|3.1783
10:08:23|3.1783
10:08:24|3.1783
10:08:25|3.18052
10:08:26|3.18177
10:08:27|3.18156
10:08:28|3.18101
10:08:29|3.18127
10:08:30|3.18127
10:08:31|3.18177
10:08:32|3.18177
10:08:33|3.18177
10:08:34|3.1808
10:08:35|3.18071
10:08:36|3.18071
10:08:37|3.1802
10:08:38|3.17967
10:08:39|3.17967
10:08:41|3.17938
10:08:42|3.1792
10:08:43|3.17932
10:08:44|3.17932
10:08:45|3.17932
10:08:46|3.17932
10:08:47|3.18002
10:08:49|3.18045
10:08:49|3.18045
10:08:51|3.18045
10:08:51|3.18045
10:08:53|3.18045
10:08:53|3.18045
10:08:55|3.18045
10:08:55|3.18045
10:08:57|3.18045
10:08:57|3.18045
10:08:59|3.18045
10:09:00|3.18051
10:09:01|3.18048
10:09:02|3.18048
10:09:03|3.18048
10:09:04|3.18048
10:09:05|3.17991
10:09:06|3.17933
10:09:07|3.17933
10:09:08|3.17933
10:09:09|3.17942
10:09:10|3.17942
10:09:11|3.17942
10:09:12|3.17942
10:09:13|3.1791
10:09:14|3.17851
10:09:15|3.17851
10:09:16|3.17851
10:09:17|3.17851
10:09:18|3.17851
10:09:19|3.17851
10:09:20|3.17851
10:09:21|3.1796
10:09:22|3.1796
10:09:23|3.17852
10:09:24|3.17852
10:09:25|3.17853
10:09:26|3.17853
10:09:27|3.17853
10:09:29|3.17853
10:09:29|3.17853
10:09:30|3.17976
10:09:31|3.17976
10:09:32|3.17976
10:09:33|3.17976
10:09:35|3.17976
10:09:35|3.17984
10:09:37|3.17984
10:09:37|3.17819
10:09:39|3.17853
10:09:39|3.17904
10:09:40|3.17904
10:09:42|3.17904
10:09:44|3.17904
10:09:45|3.17904
10:09:46|3.17904
10:09:47|3.17904
10:09:48|3.17904
10:09:49|3.17904
10:09:50|3.179
10:09:52|3.179
10:09:53|3.179
10:09:53|3.17853
10:09:55|3.17853
10:09:56|3.1769
10:09:57|3.17678
10:09:58|3.17802
10:09:59|3.17819
10:10:00|3.17998
10:10:01|3.17998
10:10:02|3.17999
10:10:03|3.17999
10:10:04|3.17999
10:10:05|3.17999
10:10:06|3.17999
10:10:07|3.17961
10:10:08|3.17961
10:10:09|3.17961
10:10:10|3.17961
10:10:11|3.17961
10:10:12|3.17961
10:10:13|3.17961
10:10:14|3.17961
10:10:15|3.18011
10:10:16|3.18011
10:10:17|3.18107
10:10:18|3.18217
10:10:19|3.18217
10:10:20|3.18217
10:10:21|3.18217
10:10:22|3.18217
10:10:23|3.18222
10:10:24|3.18222
10:10:25|3.18222
10:10:26|3.18222
10:10:28|3.18222
10:10:29|3.18222
10:10:30|3.18182
10:10:31|3.18182
10:10:32|3.18182
10:10:32|3.17966
10:10:33|3.17966
10:10:35|3.17966
10:10:36|3.17966
10:10:37|3.17966
10:10:38|3.17966
10:10:39|3.18047
10:10:40|3.18047
10:10:41|3.18042
10:10:42|3.18042
10:10:44|3.18042
10:10:46|3.18042
10:10:46|3.18042
10:10:48|3.18023
10:10:49|3.18023
10:10:50|3.18044
10:10:51|3.18044
10:10:53|3.18011
10:10:53|3.18011
10:10:54|3.18011
10:10:55|3.18011
10:10:56|3.18011
10:10:57|3.18011
10:10:58|3.18011
10:10:59|3.18011
10:11:00|3.18011
10:11:01|3.18011
10:11:02|3.18011
10:11:03|3.18011
10:11:04|3.17949
10:11:05|3.17949
10:11:06|3.17889
10:11:07|3.17889
10:11:08|3.17912
10:11:09|3.17912
10:11:10|3.17912
10:11:12|3.17971
10:11:13|3.17904
10:11:14|3.17904
10:11:15|3.17904
10:11:17|3.17904
10:11:17|3.17904
10:11:18|3.18071
10:11:19|3.18079
10:11:20|3.18079
10:11:21|3.18079
10:11:22|3.18069
10:11:23|3.18069
10:11:24|3.18069
10:11:25|3.18069
10:11:26|3.18069
10:11:28|3.18069
10:11:28|3.18069
10:11:29|3.18071
10:11:30|3.18071
10:11:31|3.18071
10:11:32|3.18071
10:11:34|3.18085
10:11:35|3.18153
10:11:36|3.18094
10:11:37|3.18094
10:11:38|3.18094
10:11:39|3.18094
10:11:40|3.18094
10:11:41|3.18094
10:11:42|3.18094
10:11:44|3.18094
10:11:44|3.18094
10:11:46|3.18094
10:11:47|3.18094
10:11:49|3.18094
10:11:49|3.18094
10:11:50|3.18146
10:11:52|3.18146
10:11:53|3.18146
10:11:54|3.18146
10:11:55|3.18146
10:11:56|3.18
10:11:57|3.18
10:11:58|3.18
10:11:59|3.17802
10:12:00|3.17802
10:12:01|3.17805
10:12:02|3.17805
10:12:03|3.17805
10:12:04|3.17805
10:12:05|3.17805
10:12:06|3.17805
10:12:07|3.17911
10:12:08|3.17911
10:12:09|3.17953
10:12:10|3.17953
10:12:11|3.17957
10:12:12|3.17957
10:12:13|3.17957
10:12:15|3.17911
10:12:16|3.17911
10:12:16|3.17911
10:12:17|3.17911
10:12:19|3.17911
10:12:19|3.17911
10:12:20|3.17911
10:12:22|3.17911
10:12:23|3.18
10:12:23|3.18
10:12:24|3.18094
10:12:26|3.18094
10:12:26|3.18094
10:12:27|3.18024
10:12:28|3.18024
10:12:30|3.18024
10:12:30|3.17992
10:12:31|3.17992
10:12:32|3.17953
10:12:33|3.17938
10:12:34|3.17938
10:12:35|3.17938
10:12:36|3.17938
10:12:37|3.17938
10:12:38|3.17938
10:12:39|3.17938
10:12:40|3.17938
10:12:41|3.17938
10:12:42|3.17938
10:12:44|3.1791
10:12:45|3.1791
10:12:46|3.17899
10:12:48|3.17899
10:12:49|3.17899
10:12:50|3.17791
10:12:51|3.17791
10:12:52|3.17782
10:12:53|3.17782
10:12:54|3.17782
10:12:55|3.17782
10:12:56|3.17782
10:12:57|3.17782
10:12:58|3.17782
10:12:59|3.17782
10:13:00|3.17782
10:13:01|3.17782
10:13:02|3.17792
10:13:03|3.17792
10:13:04|3.17792
10:13:06|3.17797
10:13:07|3.17797
10:13:08|3.17797
10:13:08|3.17825
10:13:09|3.17772
10:13:11|3.17772
10:13:11|3.17772
10:13:12|3.17651
10:13:13|3.17651
10:13:15|3.17651
10:13:15|3.17712
10:13:16|3.17712
10:13:17|3.17712
10:13:18|3.17712
10:13:19|3.17648
10:13:21|3.17648
10:13:22|3.17648
10:13:23|3.17648
10:13:24|3.17648
10:13:24|3.17648
10:13:25|3.17749
10:13:27|3.17749
10:13:28|3.17749
10:13:28|3.17809
10:13:29|3.17809
10:13:30|3.1791
10:13:31|3.1791
10:13:33|3.1791
10:13:34|3.1791
10:13:35|3.17926
10:13:36|3.17926
10:13:37|3.17926
10:13:38|3.17926
10:13:39|3.17926
10:13:40|3.17926
10:13:41|3.17879
10:13:42|3.17879
10:13:43|3.17794
10:13:44|3.17794
10:13:46|3.17794
10:13:47|3.17803
10:13:48|3.17803
10:13:50|3.17803
10:13:50|3.17803
10:13:52|3.176
10:13:53|3.176
10:13:54|3.1775
10:13:55|3.17777
10:13:56|3.17777
10:13:57|3.17777
10:13:58|3.1775
10:13:59|3.1775
10:14:00|3.1775
10:14:01|3.1775
10:14:02|3.1775
10:14:03|3.1775
10:14:05|3.17754
10:14:06|3.17754
10:14:07|3.17754
10:14:08|3.17754
10:14:09|3.1775
10:14:10|3.1775
10:14:10|3.17822
10:14:12|3.17822
10:14:13|3.17822
10:14:13|3.17822
10:14:15|3.17822
10:14:16|3.17822
10:14:17|3.17822
10:14:18|3.17822
10:14:19|3.17822
10:14:20|3.17822
10:14:21|3.17771
10:14:21|3.17771
10:14:22|3.17771
10:14:23|3.17771
10:14:25|3.17771
10:14:26|3.17771
10:14:27|3.17876
10:14:28|3.17876
10:14:29|3.17877
10:14:30|3.17877
10:14:31|3.17877
10:14:32|3.17877
10:14:33|3.17774
10:14:34|3.17774
10:14:34|3.17774
10:14:36|3.17774
10:14:37|3.17774
10:14:38|3.1778
10:14:39|3.1778
10:14:40|3.1778
10:14:41|3.17771
10:14:42|3.17771
10:14:42|3.17771
10:14:44|3.1775
10:14:45|3.17753
10:14:46|3.17753
10:14:48|3.17753
10:14:49|3.17753
10:14:50|3.17611
10:14:52|3.17638
10:14:53|3.17638
10:14:54|3.17638
10:14:55|3.17638
10:14:56|3.17638
10:14:58|3.17684
10:14:58|3.17684
10:15:00|3.17684
10:15:01|3.17684
10:15:02|3.17684
10:15:03|3.17684
10:15:05|3.17651
10:15:05|3.17651
10:15:06|3.176
10:15:07|3.176
10:15:08|3.17638
10:15:09|3.17638
10:15:11|3.17638
10:15:12|3.17638
10:15:13|3.17566
10:15:14|3.17544
10:15:15|3.17506
10:15:16|3.17506
10:15:17|3.17506
10:15:18|3.17506
10:15:19|3.17506
10:15:20|3.17528
10:15:21|3.17528
10:15:22|3.17528
10:15:23|3.175
10:15:24|3.17413
10:15:25|3.17409
10:15:26|3.17409
10:15:27|3.17472
10:15:29|3.17483
10:15:29|3.17483
10:15:30|3.17483
10:15:31|3.17483
10:15:32|3.17483
10:15:33|3.17377
10:15:34|3.17376
10:15:35|3.17374
10:15:36|3.17354
10:15:37|3.17356
10:15:38|3.17346
10:15:39|3.17356
10:15:40|3.17411
10:15:41|3.17433
10:15:42|3.17433
10:15:43|3.17478
10:15:44|3.17478
10:15:45|3.17354
10:15:47|3.17339
10:15:49|3.17339
10:15:49|3.17339
10:15:50|3.17339
10:15:52|3.17339
10:15:54|3.17339
10:15:55|3.17389
10:15:56|3.17389
10:15:57|3.17389
10:15:58|3.17445
10:15:59|3.17321
10:16:00|3.17321
10:16:01|3.17321
10:16:02|3.17321
10:16:03|3.17352
10:16:04|3.17352
10:16:05|3.1745
10:16:06|3.1745
10:16:07|3.1745
10:16:08|3.1745
10:16:09|3.1745
10:16:11|3.17443
10:16:12|3.17445
10:16:13|3.17445
10:16:14|3.17319
10:16:14|3.17319
10:16:16|3.172
10:16:17|3.17316
10:16:18|3.17316
10:16:19|3.17316
10:16:20|3.17316
10:16:21|3.17316
10:16:22|3.17316
10:16:23|3.17316
10:16:23|3.17316
10:16:25|3.17316
10:16:26|3.17316
10:16:27|3.17316
10:16:28|3.17424
10:16:28|3.17364
10:16:30|3.17364
10:16:31|3.17311
10:16:32|3.17311
10:16:33|3.17264
10:16:34|3.17269
10:16:35|3.17269
10:16:36|3.17269
10:16:37|3.17269
10:16:38|3.172
10:16:39|3.17217
10:16:40|3.172
10:16:41|3.172
10:16:42|3.172
10:16:43|3.17193
10:16:44|3.17175
10:16:45|3.17211
10:16:46|3.17211
10:16:47|3.17218
10:16:49|3.17218
10:16:50|3.17218
10:16:51|3.17279
10:16:52|3.17305
10:16:53|3.17305
10:16:55|3.17346
10:16:56|3.17363
10:16:57|3.17363
10:16:58|3.17363
10:16:59|3.17325
10:17:01|3.17325
10:17:02|3.17325
10:17:03|3.17363
10:17:04|3.17363
10:17:05|3.17363
10:17:06|3.17363
10:17:06|3.17293
10:17:08|3.17174
10:17:09|3.17174
10:17:10|3.17174
10:17:11|3.17174
10:17:12|3.17174
10:17:12|3.17174
10:17:14|3.17173
10:17:15|3.17173
10:17:16|3.17173
10:17:17|3.17173
10:17:18|3.17173
10:17:19|3.17173
10:17:19|3.17173
10:17:21|3.17173
10:17:22|3.17325
10:17:23|3.17324
10:17:24|3.1734
10:17:25|3.17353
10:17:26|3.17326
10:17:27|3.17326
10:17:28|3.17399
10:17:29|3.17399
10:17:30|3.17326
10:17:31|3.17326
10:17:31|3.17173
10:17:33|3.17173
10:17:34|3.17102
10:17:35|3.17102
10:17:36|3.17102
10:17:36|3.17119
10:17:37|3.17106
10:17:39|3.17171
10:17:40|3.17176
10:17:40|3.17106
10:17:42|3.17106
10:17:43|3.17106
10:17:43|3.17106
10:17:46|3.17106
10:17:46|3.17105
10:17:47|3.17105
10:17:49|3.17167
10:17:50|3.17106
10:17:52|3.17105
10:17:52|3.17104
10:17:53|3.17079
10:17:55|3.171
10:17:57|3.171
10:17:58|3.171
10:18:00|3.171
10:18:00|3.17106
10:18:02|3.17106
10:18:02|3.17106
10:18:04|3.17106
10:18:13|3.17103
10:18:14|3.17103
10:18:15|3.17103
10:18:16|3.17103
10:18:17|3.17101
10:18:18|3.17101
10:18:19|3.171
10:18:20|3.171
10:18:21|3.171
10:18:22|3.171
10:18:23|3.171
10:18:24|3.171
10:18:25|3.171
10:18:26|3.171
10:18:27|3.171
10:18:28|3.17002
10:18:29|3.17018
10:18:30|3.17018
10:18:31|3.17018
10:18:32|3.17007
10:18:33|3.17
10:18:34|3.17
10:18:35|3.16993
10:18:36|3.16947
10:18:37|3.16948
10:18:38|3.16948
10:18:39|3.17001
10:18:40|3.171
10:18:41|3.17077
10:18:42|3.17077
10:18:43|3.17077
10:18:44|3.16947
10:18:45|3.16947
10:18:46|3.16997
10:18:47|3.16997
10:18:48|3.16997
10:18:49|3.16986
10:18:51|3.16986
10:18:52|3.16986
10:18:53|3.16986
10:18:54|3.1691
10:18:55|3.1691
10:18:56|3.1691
10:18:57|3.1691
10:18:58|3.1691
10:18:59|3.1691
10:19:00|3.1691
10:19:01|3.1691
10:19:02|3.17172
10:19:04|3.16831
10:19:05|3.16834
10:19:06|3.16944
10:19:07|3.16944
10:19:07|3.16944
10:19:09|3.16944
10:19:10|3.17078
10:19:10|3.17028
10:19:12|3.17028
10:19:13|3.17073
10:19:14|3.17073
10:19:15|3.17073
10:19:16|3.17073
10:19:17|3.17073
10:19:18|3.17073
10:19:19|3.17073
10:19:20|3.17073
10:19:21|3.17073
10:19:22|3.17073
10:19:24|3.17073
10:19:24|3.17073
10:19:25|3.17073
10:19:26|3.17073
10:19:27|3.17073
10:19:28|3.17073
10:19:29|3.17071
10:19:30|3.17071
10:19:31|3.16947
10:19:32|3.17036
10:19:33|3.1705
10:19:34|3.17
10:19:35|3.1705
10:19:36|3.1705
10:19:37|3.1705
10:19:38|3.1705
10:19:39|3.16989
10:19:40|3.16989
10:19:41|3.16989
10:19:42|3.17055
10:19:43|3.17055
10:19:44|3.17108
10:19:45|3.17108
10:19:46|3.17108
10:19:47|3.17075
10:19:48|3.17129
10:19:49|3.17197
10:19:50|3.17197
10:19:52|3.17129
10:19:54|3.17129
10:19:55|3.17129
10:19:55|3.17129
10:19:57|3.17129
10:19:59|3.17129
10:19:59|3.17114
10:20:01|3.17073
10:20:02|3.17073
10:20:03|3.1693
10:20:04|3.1693
10:20:05|3.1693
10:20:07|3.1691
10:20:07|3.1691
10:20:09|3.1691
10:20:10|3.1691
10:20:11|3.1691
10:20:12|3.1691
10:20:13|3.1691
10:20:14|3.1691
10:20:15|3.1691
10:20:16|3.16957
10:20:17|3.17129
10:20:18|3.17129
10:20:19|3.1713
10:20:20|3.1713
10:20:21|3.17272
10:20:22|3.17346
10:20:23|3.17311
10:20:24|3.172
10:20:25|3.17138
10:20:26|3.17138
10:20:27|3.17147
10:20:28|3.17147
10:20:29|3.17147
10:20:30|3.17147
10:20:31|3.17147
10:20:32|3.17101
10:20:33|3.17101
10:20:35|3.17101
10:20:35|3.17101
10:20:36|3.17096
10:20:37|3.17139
10:20:38|3.17139
10:20:39|3.17139
10:20:40|3.17068
10:20:41|3.17
10:20:42|3.17
10:20:43|3.17
10:20:44|3.17
10:20:45|3.17
10:20:46|3.16957
10:20:47|3.169
10:20:48|3.16878
10:20:49|3.16953
10:20:50|3.16953
10:20:52|3.16925
10:20:54|3.16925
10:20:55|3.1689
10:20:56|3.1689
10:20:57|3.16856
10:20:57|3.16856
10:20:59|3.16856
10:21:00|3.16856
10:21:01|3.16856
10:21:03|3.16908
10:21:04|3.16908
10:21:04|3.16908
10:21:05|3.16908
10:21:06|3.16908
10:21:07|3.16936
10:21:09|3.17006
10:21:10|3.17006
10:21:10|3.17006
10:21:11|3.17006
10:21:13|3.17006
10:21:14|3.16911
10:21:14|3.16992
10:21:16|3.16992
10:21:16|3.16909
10:21:18|3.16909
10:21:18|3.16972
10:21:20|3.16972
10:21:20|3.1693
10:21:22|3.1693
10:21:22|3.1693
10:21:24|3.1693
10:21:25|3.16908
10:21:25|3.1682
10:21:26|3.16806
10:21:28|3.16772
10:21:29|3.16773
10:21:30|3.16761
10:21:31|3.16761
10:21:32|3.16761
10:21:33|3.16761
10:21:34|3.16841
10:21:35|3.1682
10:21:36|3.16982
10:21:37|3.16982
10:21:38|3.16982
10:21:40|3.16982
10:21:40|3.16982
10:21:41|3.16982
10:21:42|3.1695
10:21:44|3.1695
10:21:44|3.1695
10:21:45|3.1692
10:21:46|3.1692
10:21:47|3.16962
10:21:48|3.16962
10:21:50|3.16962
10:21:50|3.16909
10:21:51|3.16909
10:21:53|3.16824
10:21:54|3.16824
10:21:55|3.16824
10:21:57|3.16824
10:21:57|3.16824
10:21:59|3.16872
10:21:59|3.16894
10:22:01|3.16894
10:22:02|3.16894
10:22:03|3.16894
10:22:04|3.16895
10:22:05|3.16936
10:22:06|3.16936
10:22:07|3.16936
10:22:08|3.16895
10:22:09|3.16895
10:22:10|3.16822
10:22:11|3.16822
10:22:12|3.16854
10:22:13|3.16777
10:22:14|3.16777
10:22:15|3.1687
10:22:16|3.1687
10:22:17|3.1687
10:22:18|3.1687
10:22:19|3.1687
10:22:20|3.16821
10:22:21|3.16821
10:22:22|3.16821
10:22:23|3.16821
10:22:24|3.16823
10:22:25|3.16823
10:22:26|3.16823
10:22:27|3.16773
10:22:28|3.16769
10:22:29|3.16769
10:22:30|3.16769
10:22:31|3.16769
10:22:32|3.16785
10:22:33|3.16785
10:22:34|3.16785
10:22:35|3.16785
10:22:36|3.16842
10:22:37|3.16842
10:22:38|3.16823
10:22:39|3.16823
10:22:40|3.16823
10:22:41|3.16823
10:22:42|3.16823
10:22:43|3.16823
10:22:44|3.169
10:22:45|3.169
10:22:46|3.169
10:22:47|3.16805
10:22:48|3.16805
10:22:49|3.16805
10:22:50|3.16771
10:22:51|3.16771
10:22:52|3.16771
10:22:53|3.16771
10:22:55|3.16771
10:22:56|3.16771
10:22:57|3.16771
10:22:58|3.16771
10:22:59|3.16771
10:23:00|3.1677
10:23:02|3.16823
10:23:03|3.16823
10:23:03|3.16872
10:23:04|3.1677
10:23:05|3.1677
10:23:07|3.1677
10:23:08|3.1677
10:23:09|3.1677
10:23:09|3.1677
10:23:11|3.16935
10:23:11|3.16935
10:23:13|3.16935
10:23:14|3.16935
10:23:15|3.16935
10:23:16|3.16935
10:23:17|3.16935
10:23:18|3.16816
10:23:19|3.16853
10:23:19|3.16853
10:23:21|3.16853
10:23:21|3.16853
10:23:22|3.16853
10:23:24|3.16879
10:23:25|3.16879
10:23:26|3.16894
10:23:26|3.16894
10:23:28|3.16894
10:23:29|3.16894
10:23:29|3.16894
10:23:30|3.16894
10:23:32|3.16894
10:23:33|3.16894
10:23:34|3.16894
10:23:35|3.16894
10:23:36|3.16894
10:23:37|3.16894
10:23:38|3.16878
10:23:39|3.16801
10:23:40|3.16768
10:23:41|3.16762
10:23:42|3.1676
10:23:43|3.168
10:23:44|3.168
10:23:45|3.168
10:23:46|3.168
10:23:47|3.169
10:23:48|3.1694
10:23:49|3.1694
10:23:50|3.1694
10:23:51|3.1694
10:23:52|3.1694
10:23:54|3.1694
10:23:55|3.16688
10:23:57|3.16845
10:23:58|3.16845
10:24:00|3.16725
10:24:01|3.16817
10:24:02|3.16817
10:24:03|3.16817
10:24:05|3.16846
10:24:05|3.16846
10:24:06|3.16846
10:24:07|3.16846
10:24:08|3.16845
10:24:09|3.16845
10:24:10|3.16995
10:24:11|3.16995
10:24:12|3.16954
10:24:13|3.16954
10:24:14|3.16954
10:24:15|3.16954
10:24:16|3.16954
10:24:17|3.16997
10:24:18|3.16997
10:24:19|3.16997
10:24:20|3.17
10:24:21|3.17026
10:24:22|3.17026
10:24:23|3.17011
10:24:24|3.17011
10:24:25|3.17011
10:24:26|3.17011
10:24:27|3.17098
10:24:28|3.17175
10:24:29|3.17175
10:24:30|3.17266
10:24:31|3.17286
10:24:33|3.17226
10:24:34|3.17226
10:24:35|3.17226
10:24:36|3.17226
10:24:37|3.17175
10:24:37|3.17175
10:24:39|3.17175
10:24:40|3.17175
10:24:41|3.17232
10:24:42|3.17267
10:24:42|3.17352
10:24:44|3.17352
10:24:45|3.17352
10:24:45|3.17279
10:24:47|3.17267
10:24:48|3.17267
10:24:49|3.17267
10:24:50|3.17267
10:24:51|3.17267
10:24:51|3.17267
10:24:52|3.17291
10:24:54|3.17291
10:24:54|3.17291
10:24:57|3.17291
10:24:57|3.17291
10:24:58|3.17291
10:24:59|3.17291
10:25:01|3.17291
10:25:03|3.17291
10:25:03|3.175
10:25:04|3.175
10:25:06|3.17458
10:25:07|3.17458
10:25:08|3.17482
10:25:09|3.17482
10:25:10|3.17482
10:25:11|3.17526
10:25:12|3.17565
10:25:13|3.17569
10:25:14|3.17572
10:25:15|3.17572
10:25:16|3.17572
10:25:17|3.17572
10:25:18|3.17572
10:25:19|3.17572
10:25:20|3.17572
10:25:21|3.17572
10:25:22|3.1758
10:25:23|3.17474
10:25:24|3.17455
10:25:25|3.17455
10:25:26|3.17403
10:25:27|3.17401
10:25:28|3.17581
10:25:29|3.17581
10:25:31|3.17581
10:25:31|3.17581
10:25:32|3.17581
10:25:33|3.17581
10:25:34|3.17581
10:25:35|3.17581
10:25:37|3.17511
10:25:38|3.17339
10:25:38|3.17489
10:25:40|3.17544
10:25:40|3.17558
10:25:42|3.17558
10:25:43|3.17558
10:25:44|3.17558
10:25:45|3.1758
10:25:46|3.1758
10:25:47|3.1758
10:25:48|3.1758
10:25:49|3.1758
10:25:50|3.1758
10:25:51|3.1758
10:25:52|3.1758
10:25:53|3.1758
10:25:54|3.1758
10:25:55|3.17669
10:25:56|3.17654
10:25:57|3.17544
10:25:58|3.17544
10:26:00|3.17614
10:26:01|3.17614
10:26:02|3.17696
10:26:02|3.17661
10:26:04|3.17661
10:26:06|3.17661
10:26:07|3.17595
10:26:08|3.17595
10:26:09|3.17661
10:26:10|3.1776
10:26:11|3.1776
10:26:13|3.17767
10:26:13|3.17767
10:26:14|3.17767
10:26:15|3.17764
10:26:16|3.17597
10:26:18|3.1766
10:26:19|3.1759
10:26:20|3.1759
10:26:21|3.17676
10:26:22|3.17676
10:26:23|3.17676
10:26:24|3.17676
10:26:25|3.17676
10:26:26|3.17718
10:26:27|3.17719
10:26:28|3.17719
10:26:28|3.17682
10:26:29|3.17722
10:26:31|3.17722
10:26:32|3.17722
10:26:33|3.17722
10:26:34|3.17722
10:26:35|3.17722
10:26:36|3.17722
10:26:37|3.17722
10:26:38|3.17722
10:26:39|3.17722
10:26:40|3.17758
10:26:41|3.17758
10:26:41|3.17758
10:26:42|3.17758
10:26:44|3.17758
10:26:45|3.17834
10:26:45|3.17758
10:26:47|3.17758
10:26:48|3.17787
10:26:50|3.17833
10:26:50|3.17833
10:26:51|3.17833
10:26:52|3.17833
10:26:53|3.17833
10:26:54|3.17833
10:26:55|3.17833
10:26:56|3.17833
10:26:58|3.17833
10:26:59|3.17833
10:27:01|3.1775
10:27:01|3.1775
10:27:02|3.1775
10:27:03|3.1775
10:27:05|3.1775
10:27:06|3.1775
10:27:07|3.18
10:27:08|3.18
10:27:09|3.18
10:27:11|3.17858
10:27:11|3.17858
10:27:12|3.17858
10:27:13|3.17917
10:27:14|3.17874
10:27:16|3.17874
10:27:17|3.18015
10:27:18|3.18015
10:27:19|3.18015
10:27:20|3.18015
10:27:21|3.17901
10:27:22|3.17867
10:27:23|3.17867
10:27:24|3.17867
10:27:25|3.17867
10:27:26|3.17867
10:27:27|3.17867
10:27:29|3.17934
10:27:30|3.18009
10:27:31|3.18009
10:27:32|3.18009
10:27:33|3.18009
10:27:34|3.18009
10:27:35|3.18009
10:27:36|3.17886
10:27:37|3.17886
10:27:38|3.17886
10:27:39|3.17886
10:27:40|3.17999
10:27:41|3.17999
10:27:42|3.17999
10:27:43|3.17999
10:27:44|3.17999
10:27:45|3.17999
10:27:47|3.17999
10:27:47|3.17999
10:27:48|3.18015
10:27:50|3.18015
10:27:51|3.17935
10:27:51|3.18071
10:27:53|3.17928
10:27:53|3.17927
10:27:54|3.17927
10:27:56|3.18
10:27:57|3.17921
10:27:57|3.17921
10:27:59|3.1796
10:28:01|3.1796
10:28:02|3.1796
10:28:04|3.1796
10:28:04|3.1796
10:28:05|3.1796
10:28:07|3.17861
10:28:08|3.17861
10:28:09|3.17861
10:28:10|3.17861
10:28:11|3.17861
10:28:11|3.17861
10:28:13|3.17962
10:28:15|3.18037
10:28:15|3.18037
10:28:16|3.18037
10:28:17|3.18037
10:28:18|3.18037
10:28:19|3.18037
10:28:20|3.18037
10:28:21|3.18037
10:28:22|3.18037
10:28:23|3.18037
10:28:24|3.18096
10:28:25|3.18096
10:28:26|3.18103
10:28:27|3.18103
10:28:28|3.18103
10:28:29|3.18103
10:28:30|3.18103
10:28:31|3.18079
10:28:32|3.18079
10:28:33|3.18079
10:28:34|3.18079
10:28:35|3.17959
10:28:36|3.17959
10:28:37|3.17959
10:28:38|3.17959
10:28:39|3.17959
10:28:40|3.17959
10:28:41|3.17959
10:28:42|3.17953
10:28:43|3.17953
10:28:44|3.17953
10:28:45|3.17953
10:28:46|3.17953
10:28:47|3.17956
10:28:48|3.17956
10:28:49|3.17956
10:28:50|3.17956
10:28:51|3.17956
10:28:52|3.17957
10:28:53|3.17957
10:28:54|3.17957
10:28:56|3.17957
10:28:56|3.17957
10:28:57|3.17957
10:28:59|3.17957
10:29:00|3.18
10:29:02|3.18
10:29:03|3.18
10:29:04|3.18
10:29:05|3.17983
10:29:06|3.17983
10:29:07|3.18
10:29:08|3.18
10:29:09|3.18
10:29:10|3.18
10:29:11|3.18
10:29:13|3.18
10:29:14|3.18
10:29:15|3.18
10:29:17|3.18193
10:29:17|3.1825
10:29:18|3.18334
10:29:19|3.18388
10:29:20|3.18322
10:29:22|3.18322
10:29:23|3.18322
10:29:24|3.18322
10:29:25|3.18322
10:29:25|3.18322
10:29:26|3.18322
10:29:28|3.18322
10:29:30|3.18072
10:29:30|3.18072
10:29:31|3.18072
10:29:32|3.18072
10:29:33|3.18072
10:29:34|3.18072
10:29:35|3.18072
10:29:36|3.18072
10:29:37|3.18072
10:29:38|3.18072
10:29:39|3.18072
10:29:40|3.18072
10:29:41|3.18072
10:29:42|3.18029
10:29:43|3.18029
10:29:44|3.18142
10:29:45|3.18142
10:29:46|3.18142
10:29:47|3.18073
10:29:48|3.18142
10:29:49|3.18142
10:29:50|3.18161
10:29:51|3.18177
10:29:53|3.18177
10:29:54|3.18177
10:29:55|3.18177
10:29:56|3.18177
10:29:57|3.18177
10:29:57|3.18177
10:29:59|3.18177
10:29:59|3.18177
10:30:01|3.18177
10:30:03|3.18177
10:30:04|3.18225
10:30:05|3.18225
10:30:06|3.18225
10:30:07|3.18243
10:30:09|3.18258
10:30:09|3.18455
10:30:10|3.18457
10:30:11|3.18473
10:30:12|3.18473
10:30:13|3.18504
10:30:14|3.18504
10:30:15|3.18504
10:30:16|3.18504
10:30:17|3.18504
10:30:18|3.18385
10:30:19|3.18262
10:30:20|3.18257
10:30:21|3.18257
10:30:23|3.18257
10:30:24|3.18257
10:30:26|3.18197
10:30:26|3.18197
10:30:27|3.18197
10:30:28|3.18211
10:30:29|3.18211
10:30:30|3.18211
10:30:31|3.18211
10:30:32|3.18211
10:30:33|3.18211
10:30:34|3.18282
10:30:35|3.18282
10:30:37|3.18282
10:30:37|3.18282
10:30:38|3.18282
10:30:39|3.18235
10:30:40|3.18235
10:30:41|3.18235
10:30:42|3.18235
10:30:43|3.18235
10:30:44|3.18235
10:30:45|3.18235
10:30:46|3.18235
10:30:47|3.18235
10:30:48|3.18235
10:30:49|3.18235
10:30:50|3.18235
10:30:51|3.18272
10:30:52|3.18272
10:30:53|3.18272
10:30:54|3.18272
10:30:55|3.18272
10:30:56|3.18272
10:30:57|3.18272
10:30:58|3.18272
10:30:59|3.18272
10:31:00|3.18272
10:31:02|3.18272
10:31:04|3.18272
10:31:05|3.18272
10:31:06|3.18272
10:31:07|3.18272
10:31:08|3.18164
10:31:09|3.18164
10:31:11|3.18108
10:31:11|3.18108
10:31:13|3.18104
10:31:14|3.18071
10:31:15|3.18071
10:31:16|3.18071
10:31:17|3.18071
10:31:18|3.17855
10:31:19|3.1796
10:31:20|3.17918
10:31:21|3.17793
10:31:22|3.17793
10:31:23|3.17793
10:31:24|3.179
10:31:25|3.179
10:31:26|3.179
10:31:27|3.179
10:31:28|3.179
10:31:29|3.179
10:31:30|3.17934
10:31:31|3.17933
10:31:32|3.17933
10:31:33|3.17935
10:31:34|3.17935
10:31:35|3.17935
10:31:36|3.17935
10:31:37|3.17935
10:31:38|3.17935
10:31:39|3.17935
10:31:41|3.17935
10:31:41|3.17935
10:31:42|3.17935
10:31:44|3.17935
10:31:45|3.17935
10:31:46|3.17935
10:31:46|3.17935
10:31:48|3.17935
10:31:49|3.17935
10:31:50|3.17935
10:31:51|3.17935
10:31:52|3.17935
10:31:53|3.17935
10:31:54|3.17935
10:31:55|3.17935
10:31:56|3.17935
10:31:57|3.17935
10:31:57|3.17935
10:31:59|3.17935
10:32:00|3.17935
10:32:01|3.17789
10:32:01|3.17789
10:32:03|3.17789
10:32:05|3.17789
10:32:05|3.17789
10:32:08|3.17789
10:32:08|3.17789
10:32:09|3.17789
10:32:10|3.17789
10:32:11|3.17789
10:32:12|3.17789
10:32:13|3.17935
10:32:14|3.17935
10:32:15|3.17935
10:32:16|3.17935
10:32:17|3.17935
10:32:18|3.17909
10:32:19|3.17909
10:32:20|3.17909
10:32:21|3.17909
10:32:22|3.17909
10:32:23|3.17978
10:32:24|3.18
10:32:25|3.18
10:32:26|3.1802
10:32:27|3.1802
10:32:28|3.1802
10:32:29|3.1802
10:32:30|3.1802
10:32:31|3.18098
10:32:32|3.18098
10:32:33|3.18036
10:32:34|3.18036
10:32:35|3.18036
10:32:36|3.18036
10:32:37|3.18036
10:32:38|3.18036
10:32:39|3.18087
10:32:40|3.18087
10:32:41|3.18087
10:32:42|3.18087
10:32:43|3.18087
10:32:44|3.18087
10:32:45|3.18087
10:32:46|3.18087
10:32:47|3.18087
10:32:48|3.18087
10:32:49|3.18087
10:32:50|3.17975
10:32:51|3.17975
10:32:52|3.17975
10:32:53|3.17975
10:32:54|3.17975
10:32:55|3.17975
10:32:56|3.17975
10:32:57|3.17975
10:32:58|3.17975
10:32:59|3.17975
10:33:00|3.1796
10:33:01|3.1796
10:33:02|3.1796
10:33:04|3.18045
10:33:06|3.18045
10:33:06|3.18045
10:33:08|3.18084
10:33:10|3.18036
10:33:10|3.18036
10:33:11|3.18036
10:33:12|3.18036
10:33:13|3.1791
10:33:14|3.1791
10:33:15|3.17998
10:33:16|3.17998
10:33:17|3.17998
10:33:18|3.17998
10:33:19|3.17998
10:33:20|3.17998
10:33:21|3.17998
10:33:22|3.17998
10:33:23|3.17948
10:33:24|3.17948
10:33:25|3.17821
10:33:26|3.17821
10:33:27|3.17821
10:33:28|3.17821
10:33:29|3.17821
10:33:31|3.17821
10:33:32|3.17821
10:33:33|3.17821
10:33:34|3.17821
10:33:35|3.17821
10:33:37|3.1779
10:33:37|3.17789
10:33:38|3.17789
10:33:39|3.17789
10:33:40|3.17789
10:33:41|3.17789
10:33:42|3.17789
10:33:43|3.17782
10:33:44|3.17782
10:33:45|3.17782
10:33:46|3.17782
10:33:47|3.17782
10:33:48|3.17782
10:33:49|3.1775
10:33:50|3.1791
10:33:51|3.1791
10:33:52|3.1791
10:33:53|3.1791
10:33:55|3.17858
10:33:55|3.17788
10:33:56|3.17788
10:33:57|3.17788
10:33:58|3.17788
10:33:59|3.17797
10:34:00|3.17797
10:34:01|3.17782
10:34:02|3.17781
10:34:03|3.17781
10:34:05|3.17781
10:34:06|3.17781
10:34:08|3.1775
10:34:08|3.17689
10:34:10|3.17689
10:34:11|3.17689
10:34:13|3.17689
10:34:13|3.17689
10:34:15|3.17666
10:34:16|3.17666
10:34:17|3.17666
10:34:18|3.17666
10:34:19|3.17666
10:34:20|3.17666
10:34:21|3.17666
10:34:22|3.17666
10:34:23|3.17666
10:34:24|3.17696
10:34:25|3.17675
10:34:26|3.17691
10:34:27|3.17691
10:34:28|3.17691
10:34:29|3.17691
10:34:30|3.1771
10:34:31|3.1771
10:34:32|3.1771
10:34:33|3.1771
10:34:35|3.1771
10:34:35|3.1771
10:34:37|3.1771
10:34:38|3.1771
10:34:38|3.1771
10:34:40|3.1771
10:34:40|3.1771
10:34:41|3.1771
10:34:42|3.1775
10:34:43|3.1775
10:34:45|3.1775
10:34:45|3.1775
10:34:47|3.17764
10:34:47|3.17764
10:34:49|3.17764
10:34:49|3.178
10:34:51|3.178
10:34:52|3.178
10:34:53|3.178
10:34:54|3.178
10:34:55|3.17827
10:34:56|3.17827
10:34:57|3.17827
10:34:58|3.17827
10:34:59|3.17884
10:35:00|3.17884
10:35:01|3.17909
10:35:02|3.17909
10:35:03|3.17909
10:35:04|3.17909
10:35:05|3.17909
10:35:07|3.17909
10:35:07|3.17909
10:35:09|3.17909
10:35:10|3.17909
10:35:11|3.18017
10:35:13|3.17972
10:35:14|3.17812
10:35:15|3.17812
10:35:16|3.17812
10:35:17|3.17812
10:35:18|3.17802
10:35:19|3.1775
10:35:20|3.1775
10:35:21|3.1775
10:35:22|3.1775
10:35:23|3.1775
10:35:24|3.1775
10:35:25|3.1775
10:35:26|3.17627
10:35:28|3.17627
10:35:28|3.17627
10:35:29|3.17627
10:35:30|3.17627
10:35:31|3.17627
10:35:32|3.17679
10:35:33|3.17679
10:35:35|3.17679
10:35:35|3.17679
10:35:37|3.17818
10:35:37|3.17905
10:35:38|3.17905
10:35:39|3.17905
10:35:40|3.1797
10:35:41|3.17988
10:35:42|3.17988
10:35:43|3.17988
10:35:45|3.17988
10:35:45|3.17941
10:35:46|3.17941
10:35:48|3.17941
10:35:48|3.18079
10:35:49|3.18021
10:35:50|3.18021
10:35:51|3.18021
10:35:52|3.18021
10:35:53|3.18021
10:35:54|3.18021
10:35:55|3.18021
10:35:56|3.18021
10:35:57|3.1806
10:35:59|3.1806
10:36:00|3.1806
10:36:01|3.1806
10:36:02|3.18072
10:36:03|3.18072
10:36:04|3.18072
10:36:05|3.18072
10:36:06|3.1804
10:36:08|3.18021
10:36:09|3.18021
10:36:10|3.17908
10:36:11|3.17908
10:36:13|3.17914
10:36:14|3.17914
10:36:15|3.18023
10:36:16|3.18023
10:36:17|3.18023
10:36:18|3.18023
10:36:19|3.18023
10:36:21|3.18024
10:36:22|3.18024
10:36:22|3.18024
10:36:24|3.18071
10:36:25|3.18071
10:36:26|3.18055
10:36:27|3.18055
10:36:27|3.18055
10:36:29|3.18055
10:36:30|3.18055
10:36:30|3.18077
10:36:32|3.18077
10:36:33|3.18077
10:36:34|3.18077
10:36:34|3.18077
10:36:36|3.18077
10:36:36|3.18077
10:36:37|3.18077
10:36:39|3.18077
10:36:40|3.18077
10:36:41|3.18077
10:36:42|3.18077
10:36:43|3.18077
10:36:44|3.18077
10:36:45|3.18077
10:36:46|3.18077
10:36:47|3.18077
10:36:48|3.18077
10:36:49|3.18077
10:36:50|3.18077
10:36:51|3.18077
10:36:52|3.18077
10:36:53|3.18049
10:36:54|3.18049
10:36:55|3.18049
10:36:56|3.18049
10:36:57|3.18049
10:36:58|3.18049
10:36:59|3.18049
10:37:00|3.18049
10:37:01|3.1804
10:37:02|3.1804
10:37:03|3.1804
10:37:04|3.1804
10:37:05|3.1804
10:37:06|3.1804
10:37:08|3.18056
10:37:09|3.18056
10:37:11|3.18056
10:37:12|3.18056
10:37:13|3.18056
10:37:14|3.18077
10:37:15|3.18077
10:37:16|3.18077
10:37:17|3.18081
10:37:18|3.18081
10:37:19|3.18081
10:37:20|3.18081
10:37:22|3.18081
10:37:22|3.18081
10:37:23|3.18081
10:37:24|3.18081
10:37:25|3.18081
10:37:26|3.18081
10:37:27|3.18081
10:37:28|3.18081
10:37:29|3.18081
10:37:30|3.18081
10:37:31|3.18081
10:37:32|3.18081
10:37:33|3.18045
10:37:34|3.1804
10:37:35|3.18054
10:37:36|3.18054
10:37:37|3.18054
10:37:38|3.18054
10:37:39|3.18054
10:37:40|3.18054
10:37:41|3.18054
10:37:42|3.18054
10:37:43|3.18054
10:37:44|3.18054
10:37:45|3.18054
10:37:46|3.18054
10:37:47|3.18031
10:37:48|3.18031
10:37:49|3.18004
10:37:50|3.18004
10:37:51|3.18004
10:37:52|3.18004
10:37:53|3.18004
10:37:54|3.18004
10:37:56|3.18004
10:37:56|3.18004
10:37:57|3.18004
10:37:58|3.18004
10:37:59|3.18004
10:38:00|3.18004
10:38:02|3.18004
10:38:02|3.18004
10:38:03|3.18004
10:38:04|3.18017
10:38:05|3.18017
10:38:06|3.18017
10:38:07|3.18017
10:38:09|3.18017
10:38:10|3.18017
10:38:11|3.18017
10:38:13|3.18005
10:38:14|3.18065
10:38:16|3.18065
10:38:17|3.18065
10:38:18|3.18073
10:38:19|3.18073
10:38:20|3.18073
10:38:21|3.181
10:38:23|3.181
10:38:24|3.181
10:38:24|3.18121
10:38:25|3.18121
10:38:26|3.18121
10:38:27|3.18121
10:38:29|3.18121
10:38:29|3.18121
10:38:31|3.18104
10:38:32|3.18104
10:38:33|3.18104
10:38:34|3.18104
10:38:35|3.18104
10:38:36|3.18104
10:38:36|3.18104
10:38:38|3.18118
10:38:38|3.18105
10:38:39|3.18105
10:38:41|3.18105
10:38:42|3.18105
10:38:43|3.18105
10:38:44|3.18105
10:38:44|3.18105
10:38:45|3.18105
10:38:46|3.18105
10:38:48|3.18105
10:38:48|3.18113
10:38:49|3.18113
10:38:50|3.18111
10:38:52|3.18111
10:38:52|3.18029
10:38:53|3.18145
10:38:54|3.18145
10:38:55|3.18145
10:38:56|3.18141
10:38:58|3.18141
10:38:58|3.1821
10:38:59|3.18217
10:39:00|3.18232
10:39:01|3.18232
10:39:02|3.18232
10:39:03|3.18195
10:39:04|3.18195
10:39:05|3.18195
10:39:07|3.18198
10:39:07|3.18198
10:39:08|3.18198
10:39:10|3.18104
10:39:12|3.18001
10:39:13|3.18001
10:39:14|3.18
10:39:15|3.18
10:39:16|3.18047
10:39:17|3.18047
10:39:18|3.18047
10:39:19|3.18047
10:39:20|3.18231
10:39:21|3.18231
10:39:22|3.18231
10:39:23|3.18231
10:39:24|3.18231
10:39:25|3.18231
10:39:26|3.18231
10:39:28|3.18231
10:39:29|3.18231
10:39:30|3.18231
10:39:30|3.18231
10:39:32|3.18231
10:39:33|3.18209
10:39:34|3.18209
10:39:35|3.18209
10:39:36|3.18209
10:39:37|3.18209
10:39:37|3.18209
10:39:39|3.18209
10:39:40|3.18209
10:39:41|3.18209
10:39:42|3.18209
10:39:43|3.18123
10:39:43|3.18123
10:39:45|3.18066
10:39:46|3.18066
10:39:47|3.18066
10:39:48|3.18123
10:39:49|3.18123
10:39:49|3.18123
10:39:51|3.18123
10:39:52|3.18123
10:39:53|3.18123
10:39:54|3.18123
10:39:55|3.18123
10:39:56|3.18123
10:39:57|3.18123
10:39:58|3.18123
10:39:59|3.18123
10:39:59|3.18123
10:40:00|3.18123
10:40:02|3.18123
10:40:02|3.18123
10:40:04|3.18176
10:40:05|3.18176
10:40:06|3.18176
10:40:07|3.18176
10:40:09|3.18176
10:40:09|3.18176
10:40:11|3.18175
10:40:13|3.18175
10:40:14|3.18175
10:40:15|3.18175
10:40:16|3.1817
10:40:18|3.1817
10:40:18|3.1817
10:40:19|3.1817
10:40:21|3.18175
10:40:22|3.18176
10:40:23|3.18176
10:40:24|3.18176
10:40:26|3.18176
10:40:26|3.18155
10:40:27|3.18155
10:40:28|3.1815
10:40:29|3.1815
10:40:30|3.1815
10:40:31|3.18123
10:40:32|3.18066
10:40:33|3.18066
10:40:35|3.18
10:40:36|3.18001
10:40:37|3.18001
10:40:38|3.18001
10:40:39|3.18001
10:40:40|3.18001
10:40:41|3.18001
10:40:43|3.18001
10:40:44|3.18001
10:40:45|3.18001
10:40:46|3.18001
10:40:47|3.18153
10:40:47|3.18176
10:40:48|3.18176
10:40:49|3.18175
10:40:51|3.18175
10:40:51|3.18175
10:40:53|3.18171
10:40:53|3.18171
10:40:55|3.18171
10:40:56|3.18175
10:40:57|3.18125
10:40:58|3.18125
10:40:59|3.18125
10:41:00|3.18125
10:41:01|3.18125
10:41:03|3.18091
10:41:03|3.18091
10:41:04|3.18091
10:41:06|3.18019
10:41:06|3.18019
10:41:07|3.18019
10:41:09|3.18019
10:41:10|3.18019
10:41:11|3.18019
10:41:12|3.18019
10:41:14|3.18019
10:41:15|3.18019
10:41:16|3.18019
10:41:17|3.18019
10:41:18|3.18019
10:41:19|3.18019
10:41:20|3.18019
10:41:21|3.18019
10:41:22|3.18019
10:41:23|3.18017
10:41:24|3.181
10:41:26|3.18112
10:41:27|3.18049
10:41:27|3.18049
10:41:29|3.18049
10:41:29|3.18049
10:41:31|3.18019
10:41:31|3.18019
10:41:33|3.18019
10:41:33|3.18019
10:41:34|3.18019
10:41:36|3.18002
10:41:37|3.18002
10:41:38|3.18009
10:41:39|3.18009
10:41:40|3.18009
10:41:41|3.18009
10:41:42|3.18009
10:41:43|3.1801
10:41:44|3.18009
10:41:45|3.18009
10:41:46|3.18009
10:41:47|3.18009
10:41:48|3.18002
10:41:49|3.18176
10:41:50|3.18176
10:41:51|3.18176
10:41:52|3.18176
10:41:53|3.18176
10:41:54|3.18112
10:41:55|3.18112
10:41:56|3.18176
10:41:57|3.18176
10:41:58|3.18176
10:41:59|3.18176
10:42:00|3.18176
10:42:01|3.18176
10:42:02|3.18022
10:42:03|3.18022
10:42:04|3.18022
10:42:05|3.18029
10:42:06|3.18029
10:42:07|3.18029
10:42:08|3.18029
10:42:09|3.18029
10:42:10|3.18029
10:42:11|3.18
10:42:12|3.18
10:42:14|3.1799
10:42:15|3.18001
10:42:16|3.18001
10:42:17|3.18001
10:42:19|3.181
10:42:20|3.181
10:42:21|3.181
10:42:22|3.181
10:42:23|3.181
10:42:24|3.181
10:42:25|3.18165
10:42:26|3.18165
10:42:27|3.18165
10:42:28|3.18289
10:42:29|3.18289
10:42:30|3.18289
10:42:31|3.18289
10:42:32|3.1799
10:42:33|3.1799
10:42:34|3.1799
10:42:35|3.1799
10:42:36|3.1799
10:42:37|3.1799
10:42:38|3.1799
10:42:39|3.1799
10:42:40|3.1799
10:42:41|3.1799
10:42:42|3.1799
10:42:43|3.18
10:42:44|3.18
10:42:45|3.18
10:42:46|3.18
10:42:47|3.18
10:42:48|3.17994
10:42:49|3.17994
10:42:50|3.1799
10:42:51|3.1799
10:42:52|3.1799
10:42:53|3.17915
10:42:54|3.17915
10:42:55|3.17915
10:42:56|3.17926
10:42:57|3.17925
10:42:58|3.17925
10:42:59|3.17925
10:43:00|3.17925
10:43:01|3.17914
10:43:02|3.17914
10:43:03|3.17904
10:43:04|3.179
10:43:05|3.179
10:43:06|3.17843
10:43:07|3.17819
10:43:08|3.17819
10:43:09|3.17819
10:43:10|3.17819
10:43:11|3.17819
10:43:12|3.17852
10:43:13|3.17852
10:43:15|3.17852
10:43:16|3.17852
10:43:18|3.17751
10:43:19|3.17751
10:43:20|3.17751
10:43:21|3.17761
10:43:22|3.17761
10:43:23|3.17761
10:43:24|3.17761
10:43:25|3.17761
10:43:26|3.17761
10:43:27|3.17761
10:43:28|3.17761
10:43:29|3.17761
10:43:31|3.17761
10:43:32|3.17761
10:43:33|3.17751
10:43:34|3.17751
10:43:35|3.17763
10:43:36|3.17761
10:43:37|3.17752
10:43:38|3.17749
10:43:39|3.17749
10:43:40|3.17749
10:43:41|3.17749
10:43:42|3.17728
10:43:43|3.17728
10:43:43|3.17728
10:43:45|3.17728
10:43:46|3.17728
10:43:47|3.17728
10:43:48|3.17728
10:43:49|3.1773
10:43:49|3.1773
10:43:51|3.17724
10:43:52|3.17724
10:43:53|3.17752
10:43:54|3.17752
10:43:55|3.17752
10:43:56|3.17752
10:43:57|3.17752
10:43:58|3.17752
10:43:59|3.17732
10:44:00|3.17732
10:44:01|3.17732
10:44:02|3.17628
10:44:03|3.17628
10:44:03|3.17671
10:44:05|3.17724
10:44:06|3.17724
10:44:07|3.17752
10:44:08|3.17752
10:44:08|3.17752
10:44:10|3.17752
10:44:11|3.1772
10:44:13|3.1772
10:44:13|3.1772
10:44:15|3.1772
10:44:17|3.1772
10:44:18|3.1772
10:44:20|3.1772
10:44:20|3.1772
10:44:21|3.1772
10:44:23|3.1772
10:44:24|3.1772
10:44:25|3.1772
10:44:26|3.1772
10:44:28|3.1772
10:44:29|3.1772
10:44:30|3.1772
10:44:31|3.1772
10:44:32|3.1772
10:44:33|3.1772
10:44:34|3.1772
10:44:35|3.1772
10:44:36|3.1772
10:44:37|3.1772
10:44:38|3.1772
10:44:39|3.1772
10:44:40|3.1772
10:44:42|3.1772
10:44:43|3.1772
10:44:43|3.1772
10:44:45|3.1772
10:44:45|3.1772
10:44:47|3.1772
10:44:47|3.1772
10:44:48|3.1772
10:44:49|3.1772
10:44:50|3.1772
10:44:52|3.17738
10:44:52|3.17738
10:44:53|3.17738
10:44:55|3.17738
10:44:55|3.17738
10:44:56|3.17738
10:44:58|3.17738
10:44:58|3.17738
10:45:00|3.17738
10:45:00|3.17738
10:45:01|3.17738
10:45:02|3.17738
10:45:04|3.17738
10:45:05|3.17738
10:45:05|3.17738
10:45:06|3.17726
10:45:08|3.17726
10:45:09|3.17727
10:45:09|3.17729
10:45:10|3.17729
10:45:12|3.17729
10:45:13|3.17729
10:45:13|3.17729
10:45:14|3.17729
10:45:16|3.17729
10:45:17|3.17729
10:45:19|3.17729
10:45:20|3.17729
10:45:21|3.17729
10:45:22|3.17729
10:45:23|3.17729
10:45:24|3.17729
10:45:25|3.17729
10:45:26|3.17729
10:45:27|3.17729
10:45:28|3.17729
10:45:29|3.1777
10:45:30|3.17809
10:45:31|3.17852
10:45:32|3.17852
10:45:33|3.17852
10:45:34|3.17852
10:45:35|3.17852
10:45:36|3.17852
10:45:37|3.17852
10:45:38|3.17905
10:45:39|3.17905
10:45:40|3.17905
10:45:41|3.17905
10:45:43|3.17909
10:45:44|3.17875
10:45:45|3.17875
10:45:46|3.17875
10:45:46|3.17875
10:45:48|3.17875
10:45:49|3.17875
10:45:51|3.17875
10:45:52|3.17875
10:45:53|3.17845
10:45:53|3.17845
10:45:55|3.17845
10:45:56|3.17843
10:45:57|3.17843
10:45:58|3.17843
10:45:59|3.17843
10:45:59|3.17843
10:46:00|3.17844
10:46:01|3.17844
10:46:03|3.17718
10:46:04|3.17718
10:46:04|3.17718
10:46:06|3.17718
10:46:07|3.17754
10:46:08|3.17754
10:46:09|3.17754
10:46:10|3.17849
10:46:10|3.1785
10:46:11|3.1785
10:46:13|3.1785
10:46:14|3.17778
10:46:14|3.17778
10:46:16|3.17778
10:46:18|3.17778
10:46:18|3.17778
10:46:19|3.17778
10:46:20|3.17778
10:46:22|3.17826
10:46:23|3.17804
10:46:24|3.17804
10:46:26|3.17804
10:46:26|3.17804
10:46:28|3.17804
10:46:30|3.17804
10:46:31|3.17804
10:46:31|3.1779
10:46:33|3.1779
10:46:34|3.1779
10:46:35|3.1779
10:46:36|3.1779
10:46:37|3.1779
10:46:39|3.1779
10:46:40|3.1779
10:46:41|3.1779
10:46:42|3.17684
10:46:43|3.17684
10:46:43|3.17684
10:46:45|3.17684
10:46:45|3.17684
10:46:47|3.17684
10:46:47|3.17684
10:46:49|3.17684
10:46:50|3.17657
10:46:50|3.17657
10:46:51|3.17657
10:46:52|3.17657
10:46:53|3.17657
10:46:54|3.17657
10:46:55|3.17657
10:46:57|3.17566
10:46:57|3.17565
10:46:58|3.17565
10:47:00|3.17555
10:47:00|3.17544
10:47:01|3.17479
10:47:03|3.17489
10:47:03|3.17461
10:47:04|3.1743
10:47:05|3.17398
10:47:06|3.1735
10:47:07|3.17361
10:47:08|3.17361
10:47:09|3.17361
10:47:10|3.17321
10:47:12|3.17321
10:47:13|3.17321
10:47:13|3.17321
10:47:14|3.17321
10:47:15|3.17321
10:47:16|3.17321
10:47:18|3.17321
10:47:19|3.17351
10:47:21|3.17316
10:47:22|3.17316
10:47:22|3.17313
10:47:24|3.17306
10:47:24|3.17301
10:47:25|3.17301
10:47:26|3.17357
10:47:27|3.17357
10:47:28|3.17357
10:47:30|3.17357
10:47:30|3.17351
10:47:31|3.17351
10:47:33|3.173
10:47:34|3.173
10:47:35|3.173
10:47:36|3.173
10:47:37|3.173
10:47:38|3.173
10:47:39|3.173
10:47:40|3.17209
10:47:41|3.17209
10:47:42|3.17209
10:47:43|3.17209
10:47:44|3.17209
10:47:45|3.17209
10:47:46|3.17193
10:47:47|3.17187
10:47:48|3.17187
10:47:49|3.17187
10:47:50|3.17145
10:47:51|3.17124
10:47:52|3.17124
10:47:53|3.17156
10:47:54|3.17156
10:47:55|3.17156
10:47:57|3.17212
10:47:58|3.17212
10:47:59|3.17212
10:47:59|3.17227
10:48:00|3.17227
10:48:01|3.17227
10:48:02|3.17227
10:48:04|3.17228
10:48:04|3.17209
10:48:06|3.17209
10:48:07|3.17209
10:48:07|3.17171
10:48:08|3.17096
10:48:10|3.1709
10:48:10|3.1709
10:48:11|3.1709
10:48:13|3.17074
10:48:13|3.17074
10:48:14|3.17074
10:48:15|3.17074
10:48:16|3.17074
10:48:18|3.17074
10:48:19|3.17074
10:48:20|3.17074
10:48:21|3.17074
10:48:23|3.17089
10:48:24|3.17089
10:48:25|3.17089
10:48:26|3.17089
10:48:27|3.17089
10:48:28|3.17089
10:48:29|3.17088
10:48:30|3.17088
10:48:32|3.17019
10:48:33|3.16926
10:48:34|3.16907
10:48:35|3.16907
10:48:35|3.16907
10:48:37|3.169
10:48:37|3.16883
10:48:38|3.16883
10:48:40|3.16926
10:48:41|3.16926
10:48:42|3.169
10:48:43|3.16822
10:48:44|3.16822
10:48:45|3.1682
10:48:46|3.16809
10:48:47|3.16809
10:48:48|3.16809
10:48:49|3.168
10:48:50|3.16279
10:48:51|3.16209
10:48:52|3.15574
10:48:53|3.15714
10:48:54|3.15714
10:48:55|3.1584
10:48:56|3.15887
10:48:57|3.15847
10:48:58|3.15503
10:48:59|3.15822
10:49:00|3.15851
10:49:01|3.15799
10:49:02|3.15751
10:49:04|3.15885
10:49:05|3.15924
10:49:05|3.1626
10:49:07|3.15317
10:49:08|3.15299
10:49:09|3.15306
10:49:10|3.15001
10:49:11|3.15191
10:49:12|3.15037
10:49:13|3.15
10:49:14|3.15074
10:49:14|3.1502
10:49:16|3.1516
10:49:17|3.15199
10:49:18|3.1516
10:49:20|3.15113
10:49:21|3.15075
10:49:22|3.15036
10:49:23|3.15
10:49:24|3.1502
10:49:25|3.15003
10:49:26|3.15003
10:49:27|3.15094
10:49:28|3.1514
10:49:30|3.1514
10:49:31|3.15084
10:49:32|3.15083
10:49:33|3.15178
10:49:34|3.15242
10:49:36|3.15125
10:49:36|3.15195
10:49:37|3.15195
10:49:38|3.15325
10:49:39|3.15325
10:49:40|3.15393
10:49:42|3.15282
10:49:43|3.15426
10:49:44|3.15484
10:49:45|3.15484
10:49:46|3.15482
10:49:47|3.15484
10:49:48|3.15438
10:49:49|3.15474
10:49:50|3.15478
10:49:51|3.1554
10:49:52|3.15432
10:49:52|3.15541
10:49:54|3.15541
10:49:54|3.15541
10:49:56|3.15541
10:49:57|3.1517
10:49:58|3.1517
10:49:59|3.15273
10:50:00|3.15273
10:50:01|3.15314
10:50:02|3.15356
10:50:03|3.15356
10:50:04|3.15286
10:50:05|3.15355
10:50:06|3.15356
10:50:07|3.15396
10:50:08|3.15324
10:50:09|3.15235
10:50:10|3.15235
10:50:11|3.15156
10:50:12|3.15348
10:50:13|3.15348
10:50:14|3.15354
10:50:15|3.1559
10:50:16|3.1559
10:50:17|3.15425
10:50:18|3.15442
10:50:19|3.15442
10:50:20|3.15442
10:50:22|3.15529
10:50:22|3.15599
10:50:23|3.15584
10:50:24|3.15603
10:50:25|3.15603
10:50:26|3.15627
10:50:27|3.1571
10:50:29|3.15627
10:50:31|3.15651
10:50:31|3.15745
10:50:33|3.15799
10:50:34|3.15833
10:50:35|3.15799
10:50:36|3.15753
10:50:38|3.15715
10:50:39|3.15715
10:50:40|3.15753
10:50:41|3.15653
10:50:41|3.158
10:50:43|3.15739
10:50:43|3.15739
10:50:45|3.15705
10:50:45|3.15723
10:50:46|3.15726
10:50:47|3.15608
10:50:48|3.1568
10:50:49|3.15751
10:50:50|3.15751
10:50:51|3.157
10:50:53|3.157
10:50:53|3.15755
10:50:54|3.15755
10:50:55|3.15799
10:50:56|3.15799
10:50:58|3.15799
10:50:59|3.15784
10:50:59|3.15784
10:51:00|3.1582
10:51:02|3.15884
10:51:02|3.15849
10:51:04|3.15849
10:51:04|3.15849
10:51:05|3.15887
10:51:06|3.15887
10:51:08|3.15798
10:51:08|3.15897
10:51:10|3.16012
10:51:10|3.16038
10:51:11|3.16139
10:51:12|3.16104
10:51:13|3.16052
10:51:14|3.16042
10:51:15|3.16042
10:51:16|3.16042
10:51:17|3.15972
10:51:18|3.16051
10:51:19|3.16051
10:51:20|3.16115
10:51:22|3.16115
10:51:23|3.16115
10:51:25|3.16155
10:51:26|3.16155
10:51:27|3.16155
10:51:28|3.16155
10:51:30|3.16183
10:51:31|3.16156
10:51:32|3.16141
10:51:33|3.16141
10:51:34|3.16083
10:51:35|3.16083
10:51:36|3.16083
10:51:37|3.16083
10:51:38|3.16083
10:51:39|3.16225
10:51:40|3.16239
10:51:41|3.16239
10:51:42|3.16239
10:51:43|3.16239
10:51:44|3.16239
10:51:45|3.16349
10:51:46|3.16349
10:51:47|3.16349
10:51:48|3.16349
10:51:49|3.16349
10:51:50|3.16168
10:51:51|3.16142
10:51:52|3.16243
10:51:53|3.16243
10:51:54|3.16243
10:51:55|3.16243
10:51:56|3.16243
10:51:57|3.16243
10:51:58|3.16243
10:51:59|3.16243
10:52:00|3.16243
10:52:01|3.16079
10:52:02|3.16079
10:52:03|3.16
10:52:04|3.16
10:52:05|3.16
10:52:06|3.16
10:52:07|3.16
10:52:08|3.16
10:52:09|3.16
10:52:10|3.16
10:52:11|3.16201
10:52:12|3.16214
10:52:13|3.16193
10:52:14|3.16193
10:52:15|3.16193
10:52:16|3.16302
10:52:17|3.16302
10:52:18|3.16302
10:52:19|3.16405
10:52:20|3.16405
10:52:21|3.16408
10:52:22|3.16408
10:52:24|3.16408
10:52:25|3.16266
10:52:26|3.16266
10:52:28|3.1638
10:52:29|3.16383
10:52:30|3.16383
10:52:31|3.16317
10:52:32|3.16317
10:52:33|3.16405
10:52:34|3.16404
10:52:35|3.16404
10:52:36|3.16404
10:52:37|3.16434
10:52:38|3.16434
10:52:39|3.16455
10:52:40|3.16455
10:52:41|3.16455
10:52:42|3.16455
10:52:43|3.16665
10:52:44|3.16665
10:52:45|3.16516
10:52:46|3.16661
10:52:47|3.16753
10:52:48|3.16753
10:52:49|3.16753
10:52:50|3.16918
10:52:51|3.16954
10:52:52|3.16961
10:52:53|3.16785
10:52:54|3.16785
10:52:55|3.16781
10:52:56|3.16781
10:52:57|3.16781
10:52:58|3.16696
10:52:59|3.16873
10:53:00|3.16873
10:53:01|3.16781
10:53:02|3.16781
10:53:03|3.16939
10:53:04|3.16939
10:53:05|3.16727
10:53:06|3.16727
10:53:07|3.16727
10:53:08|3.16713
10:53:09|3.16713
10:53:10|3.16735
10:53:11|3.16735
10:53:12|3.16703
10:53:13|3.16755
10:53:14|3.16755
10:53:15|3.16755
10:53:16|3.16625
10:53:17|3.16532
10:53:18|3.16479
10:53:19|3.16479
10:53:20|3.16362
10:53:21|3.165
10:53:22|3.16533
10:53:24|3.16695
10:53:26|3.16579
10:53:27|3.16579
10:53:29|3.16579
10:53:29|3.165
10:53:30|3.165
10:53:32|3.16378
10:53:33|3.16378
10:53:34|3.16378
10:53:35|3.16492
10:53:36|3.16492
10:53:37|3.16492
10:53:38|3.16492
10:53:38|3.16524
10:53:40|3.16524
10:53:42|3.16524
10:53:42|3.1632
10:53:43|3.1637
10:53:44|3.1637
10:53:45|3.1637
10:53:46|3.1637
10:53:47|3.1637
10:53:48|3.1637
10:53:49|3.1637
10:53:50|3.1626
10:53:51|3.1625
10:53:52|3.1625
10:53:53|3.1627
10:53:54|3.1627
10:53:55|3.1627
10:53:56|3.1627
10:53:57|3.1627
10:53:58|3.1627
10:53:59|3.1627
10:54:00|3.1627
10:54:01|3.1627
10:54:02|3.1632
10:54:03|3.1632
10:54:04|3.16378
10:54:05|3.16378
10:54:07|3.16378
10:54:08|3.16369
10:54:09|3.16194
10:54:10|3.16194
10:54:11|3.16194
10:54:12|3.16194
10:54:13|3.16194
10:54:14|3.16159
10:54:15|3.16136
10:54:16|3.16136
10:54:17|3.1621
10:54:19|3.16228
10:54:19|3.16228
10:54:20|3.16228
10:54:21|3.16228
10:54:22|3.16228
10:54:23|3.16228
10:54:25|3.16232
10:54:27|3.16232
10:54:28|3.16232
10:54:29|3.16232
10:54:29|3.16232
10:54:31|3.16463
10:54:32|3.16463
10:54:33|3.16463
10:54:34|3.16463
10:54:36|3.1636
10:54:37|3.1636
10:54:38|3.1636
10:54:39|3.1636
10:54:40|3.16385
10:54:41|3.16385
10:54:42|3.16385
10:54:43|3.16385
10:54:44|3.16385
10:54:45|3.16385
10:54:46|3.16385
10:54:47|3.1613
10:54:49|3.1613
10:54:50|3.1614
10:54:51|3.1614
10:54:52|3.16145
10:54:52|3.16145
10:54:53|3.16145
10:54:55|3.16145
10:54:55|3.16129
10:54:56|3.16129
10:54:57|3.16156
10:54:58|3.16271
10:54:59|3.16203
10:55:01|3.16203
10:55:01|3.16303
10:55:02|3.16303
10:55:04|3.16404
10:55:05|3.16404
10:55:06|3.16404
10:55:07|3.16404
10:55:07|3.16404
10:55:09|3.165
10:55:09|3.16487
10:55:11|3.16559
10:55:11|3.16584
10:55:12|3.16584
10:55:13|3.16584
10:55:15|3.16584
10:55:16|3.16584
10:55:16|3.16584
10:55:17|3.16584
10:55:19|3.16584
10:55:20|3.16584
10:55:21|3.16584
10:55:21|3.16584
10:55:23|3.16584
10:55:23|3.16584
10:55:25|3.16584
10:55:26|3.16584
10:55:28|3.16584
10:55:29|3.16581
10:55:31|3.16424
10:55:32|3.16398
10:55:33|3.16398
10:55:34|3.16398
10:55:35|3.16484
10:55:36|3.16562
10:55:37|3.16562
10:55:38|3.16784
10:55:39|3.16726
10:55:40|3.16744
10:55:42|3.16695
10:55:43|3.16695
10:55:44|3.16695
10:55:45|3.16695
10:55:46|3.16695
10:55:47|3.16695
10:55:48|3.16695
10:55:49|3.16695
10:55:50|3.16695
10:55:51|3.16678
10:55:52|3.16678
10:55:53|3.16678
10:55:54|3.16678
10:55:55|3.16678
10:55:56|3.16678
10:55:58|3.16678
10:55:59|3.16678
10:55:59|3.16678
10:56:01|3.16678
10:56:02|3.16678
10:56:03|3.16678
10:56:03|3.16678
10:56:05|3.16678
10:56:05|3.16678
10:56:07|3.16678
10:56:08|3.16678
10:56:09|3.16678
10:56:10|3.16678
10:56:11|3.16678
10:56:11|3.16678
10:56:13|3.16678
10:56:14|3.16678
10:56:15|3.16678
10:56:16|3.16678
10:56:17|3.16678
10:56:18|3.16678
10:56:19|3.16678
10:56:19|3.16678
10:56:21|3.16678
10:56:22|3.16678
10:56:22|3.16678
10:56:23|3.16678
10:56:24|3.16678
10:56:25|3.16678
10:56:28|3.16678
10:56:28|3.16678
10:56:29|3.16678
10:56:31|3.16678
10:56:32|3.16678
10:56:33|3.16678
10:56:35|3.16682
10:56:36|3.16682
10:56:38|3.16694
10:56:38|3.16694
10:56:40|3.16694
10:56:41|3.16694
10:56:42|3.16656
10:56:43|3.16605
10:56:44|3.16605
10:56:45|3.16626
10:56:46|3.16626
10:56:47|3.16626
10:56:48|3.16626
10:56:49|3.16626
10:56:51|3.16694
10:56:52|3.16694
10:56:52|3.16605
10:56:53|3.16605
10:56:54|3.16584
10:56:56|3.16584
10:56:56|3.16584
10:56:57|3.16584
10:56:58|3.16584
10:56:59|3.16581
10:57:00|3.16581
10:57:01|3.16581
10:57:03|3.16581
10:57:04|3.16581
10:57:05|3.16581
10:57:05|3.16581
10:57:06|3.16581
10:57:07|3.16581
10:57:08|3.16581
10:57:10|3.1669
10:57:11|3.1669
10:57:12|3.16701
10:57:13|3.16701
10:57:14|3.16701
10:57:15|3.16701
10:57:16|3.16701
10:57:18|3.16701
10:57:19|3.16701
10:57:19|3.16701
10:57:21|3.16701
10:57:21|3.16701
10:57:22|3.16757
10:57:23|3.16757
10:57:24|3.1681
10:57:25|3.16822
10:57:26|3.16867
10:57:28|3.16867
10:57:30|3.16789
10:57:31|3.16617
10:57:32|3.16617
10:57:33|3.16617
10:57:34|3.16617
10:57:35|3.16663
10:57:36|3.16663
10:57:37|3.16663
10:57:38|3.16767
10:57:39|3.16767
10:57:40|3.16767
10:57:41|3.16767
10:57:42|3.16696
10:57:43|3.16678
10:57:45|3.166
10:57:46|3.166
10:57:47|3.166
10:57:48|3.166
10:57:48|3.166
10:57:49|3.166
10:57:51|3.166
10:57:52|3.166
10:57:53|3.1663
10:57:53|3.1668
10:57:54|3.1668
10:57:55|3.1668
10:57:57|3.1668
10:57:57|3.1668
10:57:58|3.1668
10:57:59|3.1668
10:58:00|3.1668
10:58:02|3.1671
10:58:02|3.1671
10:58:03|3.1671
10:58:05|3.1671
10:58:05|3.1671
10:58:06|3.168
10:58:08|3.168
10:58:08|3.168
10:58:09|3.168
10:58:11|3.168
10:58:12|3.168
10:58:13|3.168
10:58:13|3.168
10:58:15|3.168
10:58:15|3.168
10:58:16|3.16837
10:58:17|3.16837
10:58:18|3.16837
10:58:20|3.16837
10:58:21|3.16837
10:58:21|3.16837
10:58:22|3.16837
10:58:23|3.16837
10:58:24|3.16837
10:58:25|3.16837
10:58:26|3.16791
10:58:27|3.16791
10:58:29|3.16791
10:58:31|3.16791
10:58:31|3.16791
10:58:33|3.16791
10:58:34|3.16791
10:58:35|3.16791
10:58:36|3.16791
10:58:38|3.16791
10:58:39|3.16791
10:58:40|3.16791
10:58:41|3.16791
10:58:42|3.16811
10:58:43|3.16789
10:58:44|3.16789
10:58:46|3.16895
10:58:47|3.16895
10:58:47|3.16895
10:58:49|3.16895
10:58:50|3.16895
10:58:50|3.16895
10:58:51|3.16934
10:58:53|3.17021
10:58:54|3.1704
10:58:56|3.17045
10:58:56|3.17046
10:58:57|3.16903
10:58:58|3.16876
10:58:59|3.16876
10:59:00|3.16896
10:59:01|3.16895
10:59:02|3.16895
10:59:03|3.16895
10:59:04|3.16895
10:59:05|3.16895
10:59:06|3.16895
10:59:07|3.16789
10:59:08|3.16789
10:59:09|3.16838
10:59:10|3.16801
10:59:11|3.16801
10:59:12|3.16701
10:59:13|3.16701
10:59:14|3.16701
10:59:15|3.16701
10:59:16|3.16701
10:59:17|3.16701
10:59:18|3.16701
10:59:19|3.16701
10:59:20|3.16804
10:59:21|3.16804
10:59:23|3.16829
10:59:24|3.16829
10:59:25|3.16829
10:59:26|3.16829
10:59:26|3.16829
10:59:27|3.16833
10:59:29|3.16833
10:59:31|3.16889
10:59:32|3.16889
10:59:33|3.16889
10:59:34|3.16813
10:59:35|3.16813
10:59:37|3.16813
10:59:38|3.16813
10:59:40|3.16813
10:59:40|3.16813
10:59:41|3.16813
10:59:42|3.16813
10:59:43|3.16813
10:59:44|3.16813
10:59:45|3.16813
10:59:46|3.16808
10:59:47|3.168
10:59:48|3.168
10:59:50|3.16762
10:59:51|3.16762
10:59:52|3.16762
10:59:53|3.16762
10:59:54|3.16762
10:59:55|3.16762
10:59:56|3.16762
10:59:57|3.16762
10:59:58|3.16762
10:59:59|3.16762
11:00:00|3.16791
11:00:01|3.16791
11:00:02|3.16791
11:00:03|3.16815
11:00:04|3.16815
11:00:05|3.16815
11:00:06|3.16815
11:00:07|3.16815
11:00:08|3.16815
11:00:09|3.16815
11:00:10|3.16815
11:00:11|3.16681
11:00:12|3.16681
11:00:13|3.16681
11:00:14|3.16681
11:00:15|3.16625
11:00:16|3.16625
11:00:17|3.16559
11:00:18|3.16579
11:00:19|3.16579
11:00:20|3.16579
11:00:21|3.16579
11:00:22|3.16579
11:00:23|3.16579
11:00:24|3.16504
11:00:25|3.16499
11:00:26|3.16406
11:00:27|3.16406
11:00:28|3.16304
11:00:29|3.16411
11:00:30|3.16411
11:00:32|3.16411
11:00:33|3.16431
11:00:34|3.16431
11:00:36|3.16431
11:00:36|3.1643
11:00:38|3.1643
11:00:39|3.1643
11:00:40|3.1643
11:00:41|3.16443
11:00:42|3.16443
11:00:43|3.16443
11:00:44|3.1644
11:00:45|3.164
11:00:46|3.164
11:00:47|3.1643
11:00:48|3.1649
11:00:49|3.16446
11:00:50|3.16446
11:00:51|3.16446
11:00:52|3.16446
11:00:53|3.16446
11:00:54|3.16446
11:00:55|3.16446
11:00:56|3.16411
11:00:57|3.16411
11:00:58|3.16411
11:00:59|3.16374
11:01:00|3.16374
11:01:01|3.16374
11:01:02|3.16374
11:01:03|3.16374
11:01:04|3.16304
11:01:05|3.16226
11:01:06|3.16226
11:01:07|3.16226
11:01:08|3.16226
11:01:09|3.16226
11:01:10|3.16303
11:01:11|3.16303
11:01:12|3.16303
11:01:13|3.16303
11:01:14|3.16303
11:01:15|3.16349
11:01:16|3.16349
11:01:17|3.16349
11:01:18|3.16349
11:01:19|3.16349
11:01:20|3.16349
11:01:21|3.16349
11:01:22|3.16399
11:01:23|3.16343
11:01:24|3.16349
11:01:25|3.16349
11:01:26|3.16349
11:01:27|3.16349
11:01:28|3.16349
11:01:29|3.16349
11:01:30|3.16349
11:01:31|3.16227
11:01:33|3.16227
11:01:34|3.16227
11:01:35|3.16227
11:01:36|3.16201
11:01:37|3.16201
11:01:38|3.16142
11:01:39|3.16142
11:01:40|3.16146
11:01:42|3.16303
11:01:43|3.16343
11:01:44|3.16343
11:01:45|3.16343
11:01:46|3.16343
11:01:47|3.16322
11:01:49|3.16322
11:01:50|3.16322
11:01:50|3.16217
11:01:52|3.16217
11:01:52|3.16217
11:01:53|3.16217
11:01:55|3.16286
11:01:56|3.16251
11:01:56|3.16251
11:01:58|3.16251
11:01:59|3.16251
11:02:00|3.16251
11:02:01|3.16251
11:02:02|3.16251
11:02:03|3.16251
11:02:04|3.16215
11:02:05|3.16215
11:02:06|3.16215
11:02:07|3.16215
11:02:08|3.16215
11:02:09|3.16219
11:02:10|3.16219
11:02:11|3.16219
11:02:12|3.16219
11:02:13|3.16219
11:02:14|3.1613
11:02:15|3.16215
11:02:17|3.16215
11:02:17|3.16215
11:02:19|3.16215
11:02:19|3.16215
11:02:20|3.16215
11:02:21|3.16215
11:02:22|3.16215
11:02:23|3.16215
11:02:24|3.16215
11:02:26|3.16322
11:02:27|3.16322
11:02:28|3.16322
11:02:29|3.16322
11:02:30|3.16432
11:02:31|3.16432
11:02:32|3.16432
11:02:34|3.16432
11:02:34|3.16432
11:02:36|3.16432
11:02:37|3.16432
11:02:38|3.16302
11:02:38|3.16302
11:02:40|3.16302
11:02:41|3.16363
11:02:43|3.16363
11:02:44|3.16363
11:02:45|3.16339
11:02:46|3.16339
11:02:47|3.16339
11:02:48|3.16339
11:02:49|3.16339
11:02:50|3.16339
11:02:51|3.16339
11:02:52|3.16339
11:02:53|3.16339
11:02:54|3.16339
11:02:55|3.16339
11:02:56|3.16339
11:02:57|3.16339
11:02:58|3.16339
11:02:59|3.16339
11:03:00|3.16339
11:03:02|3.16339
11:03:03|3.16339
11:03:04|3.16339
11:03:05|3.16339
11:03:06|3.16339
11:03:07|3.16241
11:03:08|3.16315
11:03:09|3.16344
11:03:09|3.16379
11:03:11|3.16379
11:03:12|3.16379
11:03:13|3.16423
11:03:14|3.16421
11:03:15|3.16421
11:03:16|3.16421
11:03:17|3.16421
11:03:18|3.16421
11:03:19|3.16421
11:03:20|3.16421
11:03:21|3.16421
11:03:22|3.1643
11:03:23|3.1643
11:03:24|3.16431
11:03:25|3.16429
11:03:26|3.16429
11:03:27|3.16429
11:03:28|3.16386
11:03:29|3.16386
11:03:30|3.16386
11:03:31|3.16386
11:03:32|3.16428
11:03:34|3.16428
11:03:35|3.16428
11:03:36|3.16428
11:03:37|3.16428
11:03:38|3.16427
11:03:39|3.16384
11:03:40|3.16384
11:03:41|3.16384
11:03:42|3.16384
11:03:43|3.16384
11:03:44|3.16429
11:03:45|3.16365
11:03:46|3.16365
11:03:47|3.16365
11:03:48|3.16314
11:03:49|3.16338
11:03:50|3.16338
11:03:51|3.16338
11:03:52|3.16338
11:03:53|3.16338
11:03:54|3.16338
11:03:55|3.16357
11:03:56|3.16357
11:03:57|3.16357
11:03:58|3.16357
11:03:59|3.16357
11:04:00|3.16339
11:04:01|3.1634
11:04:02|3.1634
11:04:03|3.1634
11:04:04|3.1634
11:04:05|3.16338
11:04:06|3.16338
11:04:07|3.16338
11:04:08|3.16338
11:04:09|3.16338
11:04:10|3.16338
11:04:11|3.16338
11:04:12|3.16338
11:04:13|3.16338
11:04:14|3.16338
11:04:15|3.16348
11:04:16|3.16348
11:04:17|3.16348
11:04:18|3.16348
11:04:19|3.16275
11:04:20|3.16275
11:04:21|3.16275
11:04:22|3.16232
11:04:23|3.16232
11:04:24|3.16232
11:04:25|3.16234
11:04:26|3.16234
11:04:27|3.16234
11:04:28|3.16234
11:04:29|3.16234
11:04:30|3.16234
11:04:31|3.16234
11:04:32|3.16305
11:04:33|3.16305
11:04:35|3.16383
11:04:37|3.16383
11:04:38|3.16383
11:04:39|3.16383
11:04:41|3.16384
11:04:42|3.16384
11:04:43|3.16384
11:04:44|3.16384
11:04:45|3.16384
11:04:47|3.16384
11:04:47|3.16399
11:04:48|3.164
11:04:49|3.16463
11:04:50|3.16463
11:04:51|3.16463
11:04:52|3.16463
11:04:53|3.16463
11:04:54|3.16463
11:04:56|3.16463
11:04:56|3.16464
11:04:58|3.16532
11:04:59|3.16559
11:05:00|3.16533
11:05:01|3.16533
11:05:02|3.16533
11:05:04|3.16593
11:05:05|3.16593
11:05:06|3.16593
11:05:07|3.16625
11:05:08|3.16625
11:05:09|3.16699
11:05:10|3.16699
11:05:11|3.16699
11:05:12|3.16699
11:05:13|3.16699
11:05:14|3.16699
11:05:15|3.16699
11:05:16|3.16699
11:05:17|3.16686
11:05:18|3.16686
11:05:19|3.16686
11:05:20|3.16686
11:05:21|3.16775
11:05:22|3.1681
11:05:23|3.16822
11:05:24|3.16822
11:05:25|3.16867
11:05:26|3.16867
11:05:27|3.16884
11:05:28|3.16945
11:05:29|3.16945
11:05:30|3.16945
11:05:31|3.16945
11:05:32|3.16945
11:05:34|3.16945
11:05:35|3.16945
11:05:37|3.16732
11:05:38|3.16734
11:05:40|3.16748
11:05:40|3.16748
11:05:41|3.16748
11:05:43|3.16699
11:05:45|3.16699
11:05:45|3.16699
11:05:46|3.16699
11:05:47|3.16699
11:05:48|3.16699
11:05:50|3.16699
11:05:51|3.16699
11:05:52|3.16699
11:05:53|3.16699
11:05:55|3.16822
11:05:55|3.16822
11:05:56|3.16822
11:05:57|3.16842
11:05:58|3.16842
11:05:59|3.16842
11:06:00|3.16842
11:06:01|3.1688
11:06:02|3.1688
11:06:03|3.1688
11:06:04|3.1688
11:06:05|3.1688
11:06:06|3.1688
11:06:07|3.16874
11:06:08|3.16874
11:06:09|3.16874
11:06:11|3.16874
11:06:12|3.16874
11:06:13|3.16874
11:06:14|3.16874
11:06:15|3.16874
11:06:16|3.16874
11:06:17|3.16888
11:06:18|3.16888
11:06:19|3.16888
11:06:21|3.16891
11:06:21|3.16885
11:06:22|3.16885
11:06:23|3.16885
11:06:24|3.16885
11:06:25|3.16885
11:06:26|3.16885
11:06:27|3.16885
11:06:28|3.16911
11:06:29|3.16911
11:06:30|3.16911
11:06:31|3.16911
11:06:32|3.16911
11:06:33|3.16911
11:06:34|3.16911
11:06:35|3.16911
11:06:36|3.16911
11:06:37|3.16911
11:06:39|3.16911
11:06:41|3.16891
11:06:41|3.16891
11:06:43|3.16891
11:06:44|3.16874
11:06:45|3.16891
11:06:46|3.16891
11:06:47|3.16891
11:06:48|3.16891
11:06:49|3.16933
11:06:50|3.16933
11:06:51|3.16954
11:06:52|3.16974
11:06:53|3.16974
11:06:54|3.16974
11:06:55|3.16974
11:06:56|3.16974
11:06:57|3.16974
11:06:58|3.17044
11:06:59|3.17044
11:07:00|3.17044
11:07:01|3.17013
11:07:03|3.17013
11:07:03|3.17013
11:07:04|3.17013
11:07:05|3.17013
11:07:06|3.17013
11:07:07|3.17004
11:07:08|3.17044
11:07:09|3.17044
11:07:10|3.1706
11:07:11|3.171
11:07:13|3.171
11:07:14|3.171
11:07:14|3.171
11:07:16|3.171
11:07:17|3.171
11:07:17|3.17081
11:07:18|3.17081
11:07:20|3.17081
11:07:20|3.17081
11:07:21|3.171
11:07:22|3.17151
11:07:23|3.17199
11:07:24|3.17199
11:07:25|3.17199
11:07:27|3.172
11:07:27|3.172
11:07:28|3.172
11:07:30|3.17213
11:07:30|3.17298
11:07:31|3.17247
11:07:33|3.17201
11:07:33|3.17201
11:07:35|3.17201
11:07:35|3.17201
11:07:36|3.17201
11:07:38|3.17201
11:07:40|3.17198
11:07:41|3.17198
11:07:42|3.17198
11:07:44|3.17198
11:07:46|3.17241
11:07:47|3.1722
11:07:48|3.1722
11:07:50|3.1722
11:07:50|3.1722
11:07:52|3.17206
11:07:53|3.17206
11:07:54|3.17242
11:07:55|3.17242
11:07:56|3.17242
11:07:57|3.17247
11:07:58|3.17247
11:07:59|3.17247
11:08:00|3.17247
11:08:01|3.17247
11:08:02|3.17244
11:08:03|3.17244
11:08:04|3.17244
11:08:05|3.17244
11:08:06|3.17243
11:08:07|3.1722
11:08:08|3.17202
11:08:09|3.17202
11:08:10|3.17295
11:08:11|3.17295
11:08:12|3.17042
11:08:13|3.17017
11:08:14|3.17017
11:08:15|3.17017
11:08:16|3.17017
11:08:17|3.169
11:08:18|3.16946
11:08:19|3.16946
11:08:20|3.16946
11:08:21|3.16946
11:08:22|3.16946
11:08:24|3.16946
11:08:24|3.16946
11:08:25|3.16946
11:08:26|3.16946
11:08:27|3.16946
11:08:29|3.1697
11:08:29|3.1697
11:08:30|3.16952
11:08:31|3.16933
11:08:32|3.16933
11:08:34|3.16933
11:08:35|3.16933
11:08:35|3.17004
11:08:36|3.16979
11:08:38|3.16979
11:08:39|3.16979
11:08:41|3.16979
11:08:42|3.16979
11:08:43|3.17004
11:08:44|3.17004
11:08:45|3.17004
11:08:46|3.17003
11:08:47|3.17003
11:08:48|3.17003
11:08:49|3.17003
11:08:51|3.17003
11:08:52|3.17003
11:08:53|3.17003
11:08:54|3.17055
11:08:55|3.17055
11:08:56|3.17073
11:08:57|3.17073
11:08:58|3.17247
11:08:58|3.17246
11:09:00|3.17246
11:09:00|3.17246
11:09:01|3.17203
11:09:02|3.17203
11:09:03|3.17203
11:09:04|3.17203
11:09:05|3.17203
11:09:06|3.17176
11:09:07|3.17176
11:09:09|3.17176
11:09:09|3.17176
11:09:11|3.17176
11:09:12|3.17176
11:09:13|3.17216
11:09:14|3.17216
11:09:14|3.17216
11:09:15|3.17216
11:09:16|3.17242
11:09:18|3.17247
11:09:18|3.17247
11:09:19|3.17247
11:09:20|3.17247
11:09:22|3.17247
11:09:22|3.17266
11:09:23|3.17337
11:09:24|3.17376
11:09:25|3.17336
11:09:26|3.17336
11:09:28|3.17277
11:09:28|3.17247
11:09:30|3.17247
11:09:30|3.17247
11:09:31|3.17247
11:09:32|3.17247
11:09:34|3.17247
11:09:35|3.17247
11:09:35|3.17247
11:09:36|3.17247
11:09:37|3.17132
11:09:38|3.17132
11:09:40|3.1713
11:09:42|3.1713
11:09:43|3.17018
11:09:44|3.17018
11:09:45|3.1701
11:09:46|3.17041
11:09:47|3.17041
11:09:47|3.17041
11:09:49|3.16994
11:09:50|3.16994
11:09:51|3.17013
11:09:51|3.17013
11:09:53|3.17013
11:09:54|3.16947
11:09:54|3.16947
11:09:55|3.16947
11:09:57|3.16892
11:09:57|3.16892
11:09:59|3.16892
11:10:00|3.16892
11:10:00|3.16892
11:10:02|3.16892
11:10:03|3.16892
11:10:05|3.16892
11:10:06|3.16914
11:10:07|3.16914
11:10:08|3.16914
11:10:09|3.16915
11:10:10|3.16915
11:10:11|3.16915
11:10:12|3.16915
11:10:13|3.1701
11:10:14|3.16997
11:10:15|3.16997
11:10:16|3.16997
11:10:17|3.16875
11:10:18|3.16875
11:10:19|3.16875
11:10:20|3.16875
11:10:21|3.16875
11:10:22|3.16875
11:10:23|3.16875
11:10:24|3.16875
11:10:25|3.16875
11:10:26|3.16875
11:10:27|3.16875
11:10:29|3.17009
11:10:29|3.16982
11:10:31|3.16982
11:10:31|3.16982
11:10:33|3.16982
11:10:34|3.16982
11:10:35|3.16982
11:10:36|3.16916
11:10:36|3.16917
11:10:37|3.169
11:10:39|3.169
11:10:40|3.169
11:10:42|3.169
11:10:43|3.16867
11:10:45|3.16827
11:10:46|3.16827
11:10:47|3.16802
11:10:49|3.16802
11:10:49|3.16802
11:10:50|3.168
11:10:51|3.168
11:10:52|3.168
11:10:53|3.16799
11:10:54|3.16799
11:10:55|3.16799
11:10:56|3.16799
11:10:57|3.16799
11:10:58|3.16799
11:10:59|3.16579
11:11:00|3.16579
11:11:01|3.16697
11:11:02|3.16695
11:11:03|3.16695
11:11:04|3.16695
11:11:05|3.16645
11:11:06|3.16646
11:11:07|3.16646
11:11:08|3.16643
11:11:09|3.16643
11:11:10|3.16645
11:11:11|3.1667
11:11:12|3.1667
11:11:14|3.1667
11:11:15|3.1667
11:11:16|3.1658
11:11:17|3.1658
11:11:18|3.16559
11:11:18|3.16559
11:11:20|3.1658
11:11:20|3.1658
11:11:22|3.1658
11:11:23|3.1658
11:11:24|3.16516
11:11:25|3.16504
11:11:26|3.16504
11:11:27|3.16493
11:11:28|3.16478
11:11:29|3.16456
11:11:30|3.16456
11:11:31|3.16456
11:11:32|3.16456
11:11:32|3.16496
11:11:34|3.16496
11:11:34|3.16465
11:11:35|3.16465
11:11:37|3.1662
11:11:37|3.1663
11:11:39|3.1663
11:11:39|3.16633
11:11:41|3.16633
11:11:43|3.16633
11:11:44|3.16633
11:11:45|3.16633
11:11:46|3.16633
11:11:47|3.16633
11:11:49|3.16695
11:11:50|3.16695
11:11:51|3.16695
11:11:52|3.16695
11:11:53|3.16695
11:11:55|3.16695
11:11:55|3.16695
11:11:57|3.16697
11:11:58|3.16697
11:11:59|3.16697
11:12:00|3.16697
11:12:01|3.16697
11:12:02|3.16697
11:12:03|3.16633
11:12:04|3.16633
11:12:05|3.16633
11:12:06|3.16633
11:12:07|3.16633
11:12:08|3.16633
11:12:09|3.16633
11:12:10|3.1663
11:12:11|3.1663
11:12:12|3.1663
11:12:13|3.1663
11:12:14|3.1663
11:12:16|3.16456
11:12:16|3.16456
11:12:17|3.1641
11:12:18|3.1635
11:12:20|3.1635
11:12:20|3.1635
11:12:22|3.1635
11:12:22|3.1635
11:12:24|3.16331
11:12:24|3.16326
11:12:25|3.16326
11:12:26|3.16303
11:12:27|3.16303
11:12:28|3.16303
11:12:29|3.16303
11:12:30|3.16292
11:12:32|3.16235
11:12:32|3.16235
11:12:33|3.16235
11:12:34|3.16235
11:12:35|3.16235
11:12:36|3.16235
11:12:37|3.16235
11:12:38|3.16235
11:12:39|3.16235
11:12:41|3.16235
11:12:41|3.16235
11:12:43|3.16304
11:12:45|3.16304
11:12:46|3.16269
11:12:47|3.16269
11:12:49|3.16269
11:12:50|3.16235
11:12:51|3.16235
11:12:52|3.16235
11:12:53|3.16235
11:12:54|3.16296
11:12:55|3.16432
11:12:55|3.16432
11:12:56|3.16466
11:12:58|3.16466
11:12:59|3.16466
11:13:00|3.16466
11:13:01|3.16364
11:13:02|3.16364
11:13:03|3.16364
11:13:04|3.16364
11:13:05|3.16478
11:13:06|3.16478
11:13:07|3.16478
11:13:08|3.16478
11:13:09|3.16478
11:13:10|3.16478
11:13:11|3.16478
11:13:12|3.16478
11:13:13|3.16455
11:13:14|3.16455
11:13:15|3.16455
11:13:16|3.16455
11:13:17|3.16455
11:13:18|3.16455
11:13:19|3.16455
11:13:20|3.16455
11:13:21|3.16455
11:13:22|3.16455
11:13:23|3.16432
11:13:24|3.16432
11:13:25|3.16432
11:13:26|3.16432
11:13:27|3.16432
11:13:28|3.16432
11:13:29|3.16304
11:13:30|3.16304
11:13:31|3.16304
11:13:32|3.16373
11:13:33|3.16373
11:13:34|3.16373
11:13:35|3.16373
11:13:36|3.16373
11:13:37|3.16432
11:13:38|3.16452
11:13:39|3.16452
11:13:40|3.16452
11:13:41|3.16457
11:13:42|3.16457
11:13:44|3.16866
11:13:46|3.16786
11:13:47|3.16799
11:13:49|3.16799
11:13:50|3.17058
11:13:51|3.17058
11:13:52|3.17058
11:13:53|3.16874
11:13:54|3.16874
11:13:55|3.16912
11:13:56|3.16912
11:13:57|3.16912
11:13:58|3.16912
11:13:59|3.16912
11:14:00|3.16912
11:14:01|3.17011
11:14:02|3.17011
11:14:03|3.16941
11:14:04|3.16941
11:14:05|3.16941
11:14:06|3.16943
11:14:07|3.16943
11:14:08|3.16943
11:14:09|3.16943
11:14:10|3.16943
11:14:12|3.16943
11:14:13|3.17086
11:14:13|3.1713
11:14:15|3.1713
11:14:16|3.17073
11:14:17|3.16947
11:14:18|3.16947
11:14:19|3.16947
11:14:20|3.16947
11:14:21|3.16947
11:14:22|3.16947
11:14:23|3.16947
11:14:24|3.171
11:14:25|3.17058
11:14:26|3.17058
11:14:27|3.17058
11:14:28|3.17058
11:14:29|3.17058
11:14:30|3.17058
11:14:31|3.17058
11:14:32|3.17058
11:14:33|3.17212
11:14:34|3.17146
11:14:35|3.17146
11:14:36|3.17146
11:14:37|3.17122
11:14:38|3.17122
11:14:39|3.17122
11:14:40|3.17122
11:14:41|3.17122
11:14:42|3.17122
11:14:43|3.17122
11:14:44|3.17122
11:14:46|3.173
11:14:47|3.173
11:14:49|3.17344
11:14:50|3.17344
11:14:51|3.17315
11:14:52|3.17315
11:14:53|3.1736
11:14:54|3.1736
11:14:55|3.17375
11:14:56|3.17375
11:14:58|3.17375
11:14:58|3.17375
11:14:59|3.17375
11:15:01|3.17232
11:15:02|3.17131
11:15:03|3.17131
11:15:04|3.17131
11:15:05|3.1707
11:15:07|3.17063
11:15:08|3.17063
11:15:08|3.17063
11:15:10|3.17063
11:15:10|3.17063
11:15:12|3.17131
11:15:12|3.17131
11:15:14|3.17252
11:15:15|3.1726
11:15:16|3.1726
11:15:17|3.17219
11:15:18|3.17186
11:15:19|3.17186
11:15:20|3.17186
11:15:21|3.17186
11:15:22|3.17186
11:15:23|3.17186
11:15:24|3.17186
11:15:25|3.17186
11:15:26|3.17186
11:15:27|3.1721
11:15:28|3.1721
11:15:29|3.172
11:15:30|3.172
11:15:31|3.172
11:15:32|3.172
11:15:33|3.172
11:15:34|3.172
11:15:35|3.172
11:15:36|3.172
11:15:37|3.17259
11:15:38|3.17259
11:15:39|3.17259
11:15:40|3.17259
11:15:41|3.17259
11:15:42|3.17259
11:15:43|3.17259
11:15:44|3.17259
11:15:45|3.17259
11:15:47|3.17259
11:15:48|3.17186
11:15:50|3.17105
11:15:51|3.17105
11:15:53|3.17105
11:15:54|3.17105
11:15:55|3.17105
11:15:56|3.17105
11:15:57|3.17105
11:15:58|3.17105
11:15:59|3.17105
11:16:00|3.17105
11:16:01|3.17105
11:16:02|3.17105
11:16:03|3.17181
11:16:04|3.17181
11:16:05|3.17181
11:16:06|3.17181
11:16:07|3.17181
11:16:08|3.17181
11:16:08|3.17178
11:16:10|3.17178
11:16:11|3.17178
11:16:12|3.17252
11:16:12|3.17252
11:16:15|3.17178
11:16:15|3.17178
11:16:16|3.1716
11:16:17|3.1716
11:16:18|3.1716
11:16:19|3.1716
11:16:20|3.1716
11:16:21|3.1716
11:16:22|3.1716
11:16:23|3.1716
11:16:24|3.1716
11:16:25|3.1716
11:16:26|3.1716
11:16:27|3.1716
11:16:28|3.17109
11:16:29|3.17113
11:16:30|3.17113
11:16:31|3.1712
11:16:32|3.1709
11:16:33|3.17071
11:16:34|3.17071
11:16:35|3.17071
11:16:36|3.17071
11:16:37|3.17071
11:16:38|3.17071
11:16:39|3.17057
11:16:40|3.17057
11:16:41|3.17057
11:16:42|3.17057
11:16:43|3.17
11:16:44|3.17
11:16:45|3.16967
11:16:47|3.16967
11:16:49|3.16967
11:16:50|3.16967
11:16:52|3.16955
11:16:52|3.16955
11:16:53|3.16955
11:16:54|3.16955
11:16:55|3.16955
11:16:56|3.16955
11:16:57|3.16955
11:16:59|3.16955
11:17:00|3.16955
11:17:01|3.16955
11:17:02|3.16955
11:17:03|3.17016
11:17:04|3.17016
11:17:05|3.17016
11:17:06|3.1703
11:17:07|3.17138
11:17:08|3.17106
11:17:09|3.17045
11:17:10|3.17045
11:17:11|3.17045
11:17:12|3.17045
11:17:14|3.171
11:17:14|3.1711
11:17:16|3.17048
11:17:17|3.171
11:17:19|3.171
11:17:19|3.171
11:17:20|3.171
11:17:22|3.17152
11:17:22|3.17152
11:17:23|3.17152
11:17:24|3.171
11:17:25|3.171
11:17:26|3.171
11:17:27|3.17046
11:17:28|3.17046
11:17:30|3.17046
11:17:31|3.17045
11:17:32|3.17045
11:17:33|3.17045
11:17:34|3.17045
11:17:35|3.17045
11:17:36|3.17045
11:17:37|3.17045
11:17:38|3.17045
11:17:39|3.17045
11:17:40|3.17
11:17:41|3.17
11:17:42|3.17
11:17:43|3.17
11:17:44|3.17
11:17:45|3.17
11:17:46|3.17
11:17:47|3.17
11:17:49|3.17045
11:17:50|3.17073
11:17:52|3.17073
11:17:52|3.17073
11:17:54|3.17073
11:17:55|3.17073
11:17:56|3.17073
11:17:57|3.17073
11:17:58|3.17034
11:18:00|3.17034
11:18:01|3.17034
11:18:02|3.17034
11:18:02|3.17034
11:18:03|3.171
11:18:04|3.171
11:18:06|3.171
11:18:06|3.171
11:18:08|3.171
11:18:09|3.171
11:18:09|3.171
11:18:11|3.171
11:18:12|3.171
11:18:13|3.171
11:18:14|3.171
11:18:15|3.171
11:18:16|3.171
11:18:17|3.171
11:18:18|3.171
11:18:19|3.171
11:18:20|3.171
11:18:22|3.171
11:18:22|3.171
11:18:23|3.171
11:18:25|3.171
11:18:25|3.171
11:18:26|3.171
11:18:27|3.17122
11:18:28|3.171
11:18:30|3.171
11:18:31|3.17097
11:18:32|3.17097
11:18:33|3.17097
11:18:34|3.17025
11:18:35|3.17025
11:18:36|3.17025
11:18:37|3.17025
11:18:38|3.17025
11:18:39|3.17025
11:18:40|3.17001
11:18:41|3.17001
11:18:42|3.17001
11:18:43|3.17001
11:18:44|3.17001
11:18:45|3.17001
11:18:46|3.17001
11:18:47|3.17001
11:18:48|3.17001
11:18:50|3.16953
11:18:51|3.16953
11:18:53|3.16947
11:18:54|3.16947
11:18:55|3.16947
11:18:56|3.16947
11:18:57|3.16947
11:18:59|3.16947
11:19:00|3.16947
11:19:00|3.16947
11:19:02|3.16997
11:19:03|3.17001
11:19:04|3.17001
11:19:04|3.17001
11:19:06|3.17001
11:19:07|3.17097
11:19:08|3.17097
11:19:09|3.16941
11:19:10|3.16941
11:19:11|3.16945
11:19:12|3.16946
11:19:13|3.16946
11:19:14|3.16946
11:19:15|3.16946
11:19:16|3.16946
11:19:17|3.16946
11:19:18|3.1694
11:19:19|3.1694
11:19:20|3.1694
11:19:21|3.1694
11:19:22|3.1694
11:19:23|3.1694
11:19:24|3.16867
11:19:25|3.16765
11:19:26|3.16765
11:19:27|3.16703
11:19:28|3.16703
11:19:29|3.16703
11:19:30|3.16703
11:19:31|3.16703
11:19:32|3.16703
11:19:33|3.16703
11:19:34|3.16667
11:19:35|3.16667
11:19:36|3.16667
11:19:37|3.16667
11:19:38|3.16667
11:19:39|3.16667
11:19:40|3.16625
11:19:41|3.16562
11:19:42|3.16562
11:19:43|3.16562
11:19:44|3.16562
11:19:45|3.1656
11:19:46|3.1656
11:19:47|3.1656
11:19:48|3.1656
11:19:49|3.1656
11:19:50|3.165
11:19:52|3.16544
11:19:53|3.165
11:19:54|3.16522
11:19:55|3.16579
11:19:56|3.16612
11:19:57|3.16612
11:19:59|3.165
11:20:00|3.165
11:20:01|3.165
11:20:02|3.165
11:20:03|3.165
11:20:04|3.165
11:20:05|3.16497
11:20:06|3.16497
11:20:08|3.16497
11:20:09|3.165
11:20:09|3.165
11:20:11|3.165
11:20:12|3.16496
11:20:13|3.16554
11:20:14|3.16554
11:20:14|3.16554
11:20:16|3.16554
11:20:17|3.16554
11:20:18|3.16554
11:20:19|3.16554
11:20:20|3.16554
11:20:21|3.16554
11:20:22|3.1653
11:20:23|3.1653
11:20:24|3.16525
11:20:25|3.16525
11:20:25|3.16525
11:20:27|3.16525
11:20:28|3.16525
11:20:28|3.16525
11:20:30|3.16532
11:20:31|3.16532
11:20:32|3.16532
11:20:33|3.16532
11:20:34|3.16532
11:20:35|3.16532
11:20:36|3.16532
11:20:37|3.16532
11:20:38|3.16602
11:20:39|3.16602
11:20:40|3.16602
11:20:41|3.16602
11:20:42|3.16602
11:20:43|3.16602
11:20:44|3.16623
11:20:46|3.16582
11:20:47|3.16582
11:20:47|3.16472
11:20:49|3.16472
11:20:50|3.16472
11:20:51|3.16472
11:20:53|3.16472
11:20:55|3.16472
11:20:56|3.16472
11:20:57|3.16472
11:20:59|3.16351
11:20:59|3.16308
11:21:01|3.16303
11:21:02|3.16303
11:21:04|3.16303
11:21:04|3.16292
11:21:05|3.1632
11:21:06|3.1632
11:21:07|3.1632
11:21:08|3.1632
11:21:09|3.16331
11:21:10|3.16353
11:21:12|3.16353
11:21:13|3.16353
11:21:14|3.16353
11:21:15|3.16353
11:21:16|3.16353
11:21:17|3.16353
11:21:18|3.16353
11:21:19|3.16353
11:21:20|3.16353
11:21:21|3.16353
11:21:22|3.16353
11:21:23|3.16389
11:21:24|3.16353
11:21:25|3.16353
11:21:26|3.16353
11:21:27|3.1632
11:21:28|3.1632
11:21:29|3.16291
11:21:30|3.16291
11:21:31|3.16271
11:21:32|3.16271
11:21:33|3.16271
11:21:34|3.16357
11:21:35|3.16382
11:21:36|3.16382
11:21:37|3.16382
11:21:38|3.16382
11:21:39|3.16382
11:21:40|3.16382
11:21:41|3.16382
11:21:42|3.16275
11:21:43|3.16275
11:21:44|3.16275
11:21:45|3.16275
11:21:46|3.16275
11:21:47|3.1623
11:21:48|3.1623
11:21:49|3.16151
11:21:50|3.16173
11:21:51|3.16173
11:21:53|3.16173
11:21:53|3.16173
11:21:54|3.16173
11:21:55|3.16229
11:21:56|3.1611
11:21:58|3.16076
11:21:59|3.16076
11:22:00|3.16
11:22:01|3.16
11:22:02|3.16
11:22:03|3.16
11:22:04|3.16
11:22:05|3.15846
11:22:06|3.15846
11:22:07|3.15846
11:22:08|3.15846
11:22:09|3.15855
11:22:10|3.15855
11:22:11|3.15855
11:22:12|3.15826
11:22:13|3.15826
11:22:14|3.15826
11:22:15|3.15826
11:22:16|3.15855
11:22:17|3.15855
11:22:18|3.15855
11:22:19|3.15855
11:22:20|3.15875
11:22:21|3.15978
11:22:22|3.16119
11:22:23|3.16119
11:22:24|3.16119
11:22:25|3.16119
11:22:26|3.16119
11:22:27|3.16119
11:22:28|3.16119
11:22:29|3.16119
11:22:30|3.16119
11:22:31|3.16095
11:22:32|3.16084
11:22:33|3.16
11:22:34|3.16
11:22:35|3.16
11:22:36|3.16
11:22:37|3.16034
11:22:38|3.16036
11:22:39|3.16036
11:22:40|3.16062
11:22:41|3.16064
11:22:42|3.16064
11:22:43|3.16064
11:22:44|3.16064
11:22:45|3.16
11:22:46|3.16
11:22:47|3.16
11:22:48|3.16
11:22:49|3.16
11:22:50|3.16049
11:22:51|3.16049
11:22:52|3.16049
11:22:54|3.16049
11:22:55|3.16034
11:22:57|3.16062
11:22:58|3.16062
11:22:59|3.16062
11:23:00|3.16
11:23:01|3.16
11:23:02|3.16
11:23:03|3.15957
11:23:04|3.15957
11:23:05|3.15968
11:23:06|3.15968
11:23:07|3.15968
11:23:08|3.15923
11:23:09|3.15923
11:23:10|3.15922
11:23:11|3.15922
11:23:12|3.15922
11:23:13|3.15931
11:23:14|3.15931
11:23:15|3.15931
11:23:16|3.15931
11:23:17|3.15913
11:23:18|3.15913
11:23:19|3.15917
11:23:20|3.15968
11:23:21|3.15968
11:23:22|3.15968
11:23:23|3.15968
11:23:24|3.15968
11:23:25|3.1609
11:23:26|3.16019
11:23:27|3.16114
11:23:28|3.16229
11:23:29|3.16229
11:23:30|3.16229
11:23:31|3.16229
11:23:32|3.16229
11:23:33|3.16183
11:23:34|3.16183
11:23:35|3.16183
11:23:36|3.16183
11:23:37|3.16183
11:23:38|3.1611
11:23:39|3.1611
11:23:40|3.1611
11:23:41|3.1611
11:23:42|3.1611
11:23:43|3.16133
11:23:44|3.16139
11:23:45|3.162
11:23:46|3.16206
11:23:47|3.16206
11:23:48|3.16206
11:23:49|3.16206
11:23:50|3.16206
11:23:51|3.16206
11:23:52|3.16206
11:23:53|3.16206
11:23:54|3.16206
11:23:56|3.16146
11:23:57|3.16061
11:23:58|3.16061
11:23:59|3.16
11:24:01|3.16001
11:24:02|3.16099
11:24:03|3.16099
11:24:03|3.16099
11:24:05|3.16099
11:24:05|3.16094
11:24:07|3.16094
11:24:08|3.16094
11:24:09|3.16094
11:24:10|3.16094
11:24:10|3.16094
11:24:11|3.16079
11:24:12|3.16017
11:24:14|3.16
11:24:14|3.16
11:24:15|3.16
11:24:16|3.16
11:24:18|3.15865
11:24:19|3.15865
11:24:20|3.15865
11:24:21|3.15996
11:24:22|3.15996
11:24:23|3.1593
11:24:24|3.1593
11:24:25|3.1589
11:24:26|3.1583
11:24:27|3.15936
11:24:28|3.15936
11:24:29|3.15936
11:24:30|3.15936
11:24:31|3.15906
11:24:32|3.15893
11:24:33|3.15826
11:24:34|3.15826
11:24:35|3.15826
11:24:37|3.159
11:24:38|3.159
11:24:39|3.159
11:24:39|3.159
11:24:41|3.15913
11:24:42|3.15913
11:24:42|3.159
11:24:44|3.159
11:24:44|3.159
11:24:46|3.159
11:24:47|3.159
11:24:47|3.159
11:24:49|3.159
11:24:50|3.159
11:24:51|3.158
11:24:52|3.15888
11:24:53|3.1607
11:24:54|3.1607
11:24:55|3.1607
11:24:57|3.1607
11:24:58|3.15804
11:25:00|3.15881
11:25:01|3.15881
11:25:02|3.15881
11:25:04|3.15881
11:25:05|3.15881
11:25:06|3.15881
11:25:07|3.15891
11:25:08|3.15891
11:25:09|3.15891
11:25:09|3.15944
11:25:11|3.15944
11:25:12|3.15926
11:25:13|3.15926
11:25:14|3.15926
11:25:15|3.15945
11:25:16|3.16
11:25:17|3.16
11:25:18|3.16005
11:25:19|3.16005
11:25:20|3.15964
11:25:21|3.15963
11:25:22|3.15963
11:25:23|3.15963
11:25:24|3.15963
11:25:25|3.15963
11:25:26|3.15963
11:25:27|3.15963
11:25:28|3.15893
11:25:29|3.15893
11:25:30|3.15948
11:25:31|3.15948
11:25:32|3.15948
11:25:33|3.15948
11:25:34|3.15948
11:25:35|3.15948
11:25:36|3.15948
11:25:36|3.15948
11:25:38|3.15955
11:25:39|3.15955
11:25:40|3.15955
11:25:41|3.1578
11:25:42|3.15963
11:25:43|3.15906
11:25:43|3.15906
11:25:45|3.15906
11:25:46|3.15906
11:25:47|3.15941
11:25:48|3.15941
11:25:49|3.1585
11:25:50|3.1585
11:25:51|3.1585
11:25:52|3.1585
11:25:54|3.1585
11:25:54|3.1585
11:25:56|3.1585
11:25:58|3.1575
11:25:59|3.15752
11:26:00|3.15752
11:26:01|3.15752
11:26:02|3.15752
11:26:03|3.15752
11:26:04|3.15752
11:26:06|3.16
11:26:06|3.15984
11:26:08|3.15984
11:26:09|3.15984
11:26:10|3.15984
11:26:11|3.15954
11:26:12|3.15954
11:26:13|3.15954
11:26:14|3.15954
11:26:15|3.15984
11:26:16|3.15984
11:26:17|3.15984
11:26:18|3.15984
11:26:19|3.15984
11:26:20|3.15984
11:26:21|3.15984
11:26:23|3.15999
11:26:23|3.15999
11:26:24|3.15999
11:26:25|3.15999
11:26:26|3.15995
11:26:27|3.15995
11:26:28|3.16
11:26:29|3.16
11:26:30|3.16
11:26:31|3.16
11:26:32|3.16
11:26:33|3.15994
11:26:34|3.15994
11:26:35|3.15994
11:26:36|3.15994
11:26:37|3.15864
11:26:38|3.15821
11:26:39|3.15821
11:26:40|3.1584
11:26:41|3.15923
11:26:42|3.15923
11:26:43|3.1595
11:26:45|3.1595
11:26:45|3.1595
11:26:46|3.1595
11:26:48|3.1595
11:26:49|3.1595
11:26:50|3.1595
11:26:51|3.15936
11:26:52|3.15864
11:26:53|3.15842
11:26:54|3.15842
11:26:55|3.15842
11:26:56|3.15842
11:26:58|3.15842
11:27:00|3.15842
11:27:01|3.15842
11:27:02|3.15842
11:27:04|3.15711
11:27:04|3.15711
11:27:05|3.15711
11:27:07|3.15711
11:27:07|3.15711
11:27:08|3.15711
11:27:10|3.15711
11:27:11|3.15711
11:27:12|3.15664
11:27:13|3.15753
11:27:14|3.15851
11:27:15|3.15851
11:27:16|3.15851
11:27:17|3.15774
11:27:18|3.15774
11:27:19|3.15809
11:27:20|3.1582
11:27:21|3.15706
11:27:22|3.15706
11:27:23|3.15706
11:27:24|3.15648
11:27:25|3.15648
11:27:26|3.15648
11:27:27|3.15637
11:27:28|3.15608
11:27:29|3.15608
11:27:30|3.15608
11:27:31|3.156
11:27:32|3.15589
11:27:34|3.15589
11:27:34|3.15589
11:27:35|3.15589
11:27:37|3.15589
11:27:38|3.15589
11:27:38|3.15589
11:27:40|3.15589
11:27:41|3.15589
11:27:41|3.15589
11:27:43|3.15589
11:27:43|3.15589
11:27:44|3.15589
11:27:45|3.15589
11:27:46|3.15589
11:27:47|3.15589
11:27:48|3.15589
11:27:49|3.15589
11:27:50|3.15589
11:27:51|3.15589
11:27:52|3.15589
11:27:53|3.15589
11:27:54|3.15589
11:27:55|3.15589
11:27:56|3.15586
11:27:57|3.1558
11:27:59|3.1558
11:28:01|3.1558
11:28:02|3.15589
11:28:03|3.15589
11:28:04|3.15589
11:28:05|3.15589
11:28:06|3.1558
11:28:07|3.1558
11:28:08|3.1558
11:28:09|3.15537
11:28:10|3.15526
11:28:11|3.15514
11:28:12|3.15514
11:28:13|3.15504
11:28:14|3.15
11:28:15|3.15
11:28:16|3.14919
11:28:17|3.14969
11:28:18|3.15
11:28:19|3.15
11:28:20|3.14807
11:28:21|3.148
11:28:22|3.148
11:28:23|3.148
11:28:24|3.148
11:28:25|3.1495
11:28:27|3.1495
11:28:27|3.14842
11:28:28|3.14828
11:28:29|3.14773
11:28:31|3.14738
11:28:31|3.14738
11:28:32|3.14738
11:28:33|3.146
11:28:34|3.14536
11:28:35|3.14535
11:28:36|3.14605
11:28:37|3.14664
11:28:38|3.14562
11:28:39|3.14696
11:28:40|3.14617
11:28:41|3.14677
11:28:43|3.14567
11:28:43|3.14562
11:28:44|3.14562
11:28:45|3.14562
11:28:46|3.14562
11:28:47|3.143
11:28:48|3.14352
11:28:49|3.14367
11:28:50|3.14367
11:28:51|3.14368
11:28:53|3.14433
11:28:53|3.14433
11:28:54|3.14367
11:28:55|3.14535
11:28:57|3.14574
11:28:57|3.145
11:28:59|3.14585
11:29:01|3.14585
11:29:02|3.145
11:29:03|3.14299
11:29:05|3.14035
11:29:06|3.14181
11:29:07|3.14001
11:29:08|3.14
11:29:09|3.1418
11:29:10|3.14101
11:29:11|3.14073
11:29:12|3.14074
11:29:13|3.14181
11:29:15|3.14192
11:29:16|3.14192
11:29:17|3.14192
11:29:18|3.141
11:29:19|3.141
11:29:20|3.141
11:29:21|3.141
11:29:22|3.14152
11:29:22|3.14152
11:29:24|3.14097
11:29:25|3.14097
11:29:26|3.14222
11:29:27|3.14299
11:29:28|3.14299
11:29:29|3.14472
11:29:30|3.14404
11:29:31|3.14295
11:29:31|3.14295
11:29:33|3.14369
11:29:34|3.14369
11:29:34|3.14477
11:29:36|3.1447
11:29:37|3.14465
11:29:38|3.14472
11:29:39|3.14472
11:29:40|3.14478
11:29:40|3.14478
11:29:42|3.14362
11:29:43|3.14362
11:29:44|3.14362
11:29:45|3.14362
11:29:46|3.14391
11:29:47|3.14391
11:29:48|3.14391
11:29:49|3.14391
11:29:50|3.14391
11:29:51|3.14602
11:29:52|3.14591
11:29:53|3.14591
11:29:54|3.14591
11:29:55|3.14561
11:29:56|3.14647
11:29:56|3.14579
11:29:58|3.14579
11:29:59|3.14729
11:30:00|3.14982
11:30:02|3.14982
11:30:03|3.14945
11:30:05|3.1497
11:30:06|3.14907
11:30:07|3.14907
11:30:08|3.14907
11:30:09|3.15091
11:30:10|3.15105
11:30:11|3.15105
11:30:12|3.15173
11:30:13|3.15185
11:30:14|3.15185
11:30:14|3.15268
11:30:16|3.15268
11:30:17|3.15268
11:30:18|3.15268
11:30:19|3.15293
11:30:20|3.15303
11:30:21|3.15339
11:30:22|3.15339
11:30:23|3.15369
11:30:24|3.15369
11:30:25|3.15369
11:30:25|3.15369
11:30:26|3.15369
11:30:28|3.15369
11:30:29|3.15382
11:30:30|3.15295
11:30:31|3.15295
11:30:32|3.15295
11:30:33|3.15254
11:30:33|3.15254
11:30:35|3.15254
11:30:36|3.15254
11:30:36|3.15232
11:30:39|3.15238
11:30:39|3.15238
11:30:40|3.15235
11:30:41|3.15235
11:30:42|3.15235
11:30:43|3.15235
11:30:44|3.15235
11:30:45|3.15235
11:30:46|3.15174
11:30:47|3.15174
11:30:48|3.15174
11:30:49|3.15204
11:30:50|3.15204
11:30:51|3.15204
11:30:52|3.15204
11:30:53|3.15235
11:30:54|3.15235
11:30:55|3.15238
11:30:56|3.15238
11:30:57|3.15283
11:30:58|3.15283
11:30:59|3.15283
11:31:01|3.153
11:31:03|3.153
11:31:04|3.153
11:31:05|3.153
11:31:06|3.15339
11:31:08|3.154
11:31:08|3.15401
11:31:09|3.15451
11:31:10|3.15488
11:31:11|3.15552
11:31:12|3.15552
11:31:13|3.15552
11:31:14|3.15552
11:31:15|3.1557
11:31:16|3.1557
11:31:17|3.15758
11:31:19|3.15717
11:31:20|3.1568
11:31:21|3.15737
11:31:22|3.15627
11:31:22|3.15754
11:31:24|3.15775
11:31:24|3.15831
11:31:25|3.15808
11:31:27|3.15687
11:31:28|3.15737
11:31:28|3.15737
11:31:30|3.15785
11:31:31|3.15849
11:31:32|3.15878
11:31:33|3.15878
11:31:34|3.15878
11:31:35|3.15859
11:31:37|3.15859
11:31:37|3.1592
11:31:38|3.1592
11:31:39|3.1592
11:31:40|3.1592
11:31:41|3.1592
11:31:42|3.15968
11:31:43|3.15968
11:31:44|3.1598
11:31:45|3.1598
11:31:46|3.15918
11:31:47|3.15918
11:31:48|3.15918
11:31:49|3.15918
11:31:50|3.15897
11:31:51|3.15891
11:31:52|3.15891
11:31:53|3.15891
11:31:54|3.15891
11:31:55|3.15891
11:31:56|3.15782
11:31:57|3.15782
11:31:58|3.15701
11:31:59|3.15701
11:32:00|3.15687
11:32:02|3.15638
11:32:04|3.15638
11:32:05|3.15632
11:32:06|3.15632
11:32:07|3.15632
11:32:08|3.15641
11:32:10|3.15641
11:32:11|3.1571
11:32:12|3.15666
11:32:14|3.15666
11:32:14|3.15666
11:32:16|3.15666
11:32:17|3.15666
11:32:18|3.15666
11:32:19|3.15781
11:32:20|3.15781
11:32:21|3.15781
11:32:22|3.15781
11:32:23|3.15806
11:32:24|3.15806
11:32:25|3.15806
11:32:26|3.15806
11:32:27|3.15806
11:32:28|3.15806
11:32:29|3.15806
11:32:30|3.15806
11:32:31|3.15666
11:32:32|3.15666
11:32:33|3.15666
11:32:34|3.15748
11:32:35|3.15748
11:32:36|3.15718
11:32:37|3.15736
11:32:38|3.15596
11:32:39|3.15596
11:32:40|3.15596
11:32:41|3.15596
11:32:42|3.15596
11:32:43|3.15596
11:32:44|3.15596
11:32:45|3.15596
11:32:46|3.15596
11:32:47|3.15596
11:32:48|3.15523
11:32:49|3.15523
11:32:50|3.15523
11:32:51|3.15523
11:32:52|3.15523
11:32:53|3.155
11:32:54|3.155
11:32:55|3.155
11:32:56|3.155
11:32:57|3.15459
11:32:58|3.15459
11:32:59|3.15415
11:33:00|3.15316
11:33:01|3.15316
11:33:02|3.15316
11:33:04|3.15488
11:33:05|3.15488
11:33:07|3.15488
11:33:08|3.15488
11:33:09|3.15488
11:33:10|3.15488
11:33:11|3.15488
11:33:12|3.15488
11:33:13|3.15488
11:33:14|3.15488
11:33:15|3.15488
11:33:16|3.15488
11:33:17|3.15488
11:33:18|3.15488
11:33:19|3.15488
11:33:20|3.155
11:33:21|3.155
11:33:22|3.15506
11:33:23|3.15506
11:33:24|3.15506
11:33:25|3.15506
11:33:26|3.1546
11:33:27|3.1546
11:33:28|3.1546
11:33:29|3.1546
11:33:30|3.1546
11:33:31|3.1546
11:33:32|3.1546
11:33:33|3.1546
11:33:34|3.1546
11:33:35|3.1546
11:33:36|3.15416
11:33:37|3.15389
11:33:38|3.1534
11:33:39|3.15353
11:33:40|3.15353
11:33:41|3.15353
11:33:42|3.15415
11:33:43|3.15416
11:33:44|3.15446
11:33:45|3.15446
11:33:46|3.15455
11:33:47|3.15445
11:33:48|3.15445
11:33:49|3.15445
11:33:51|3.15467
11:33:51|3.15467
11:33:53|3.15514
11:33:54|3.15514
11:33:55|3.15544
11:33:56|3.15544
11:33:56|3.15544
11:33:58|3.15544
11:33:58|3.15546
11:34:00|3.15537
11:34:00|3.15537
11:34:02|3.1551
11:34:03|3.1551
11:34:05|3.15425
11:34:06|3.15425
11:34:08|3.15425
11:34:08|3.15425
11:34:09|3.15605
11:34:10|3.15548
11:34:11|3.15548
11:34:12|3.155
11:34:13|3.155
11:34:14|3.155
11:34:16|3.155
11:34:17|3.155
11:34:18|3.155
11:34:19|3.155
11:34:20|3.15607
11:34:21|3.1566
11:34:22|3.15707
11:34:23|3.15707
11:34:24|3.15707
11:34:25|3.15707
11:34:26|3.15707
11:34:26|3.15707
11:34:28|3.15707
11:34:29|3.15707
11:34:30|3.15707
11:34:31|3.15707
11:34:32|3.15707
11:34:33|3.15687
11:34:34|3.15687
11:34:35|3.15687
11:34:36|3.15687
11:34:37|3.15687
11:34:38|3.15687
11:34:39|3.15687
11:34:40|3.15693
11:34:41|3.15693
11:34:42|3.15714
11:34:43|3.15714
11:34:44|3.15714
11:34:45|3.15714
11:34:46|3.15714
11:34:47|3.15714
11:34:48|3.15714
11:34:49|3.15726
11:34:50|3.15726
11:34:51|3.15658
11:34:52|3.15658
11:34:53|3.15658
11:34:54|3.15658
11:34:55|3.15658
11:34:56|3.15658
11:34:57|3.15614
11:34:58|3.15614
11:34:59|3.15614
11:35:00|3.15623
11:35:01|3.15626
11:35:02|3.15694
11:35:03|3.15694
11:35:04|3.15694
11:35:06|3.15694
11:35:06|3.15694
11:35:08|3.15694
11:35:09|3.15745
11:35:10|3.15745
11:35:11|3.15745
11:35:12|3.15745
11:35:13|3.15745
11:35:15|3.15745
11:35:16|3.15745
11:35:17|3.15745
11:35:17|3.15745
11:35:19|3.15745
11:35:19|3.15745
11:35:20|3.15745
11:35:21|3.15745
11:35:22|3.15766
11:35:23|3.15766
11:35:25|3.15766
11:35:26|3.15783
11:35:27|3.15864
11:35:28|3.15864
11:35:29|3.15864
11:35:30|3.15864
11:35:31|3.15864
11:35:32|3.15864
11:35:33|3.15939
11:35:34|3.15939
11:35:35|3.1593
11:35:36|3.1594
11:35:37|3.15952
11:35:39|3.15952
11:35:39|3.15952
11:35:41|3.15839
11:35:41|3.15839
11:35:43|3.15839
11:35:44|3.15839
11:35:44|3.15891
11:35:45|3.15891
11:35:46|3.15891
11:35:47|3.15891
11:35:48|3.15891
11:35:49|3.15892
11:35:50|3.15892
11:35:51|3.15892
11:35:53|3.15892
11:35:54|3.15891
11:35:55|3.15891
11:35:56|3.15891
11:35:57|3.15941
11:35:58|3.15941
11:35:59|3.15918
11:36:00|3.15918
11:36:01|3.15918
11:36:02|3.15918
11:36:03|3.15918
11:36:04|3.15998
11:36:05|3.15998
11:36:07|3.16
11:36:08|3.16
11:36:10|3.16
11:36:11|3.16
11:36:12|3.16
11:36:13|3.15891
11:36:14|3.15891
11:36:15|3.15891
11:36:16|3.15891
11:36:17|3.15891
11:36:18|3.15891
11:36:19|3.15891
11:36:20|3.16001
11:36:21|3.16001
11:36:22|3.16
11:36:23|3.15999
11:36:24|3.15999
11:36:25|3.15999
11:36:27|3.15891
11:36:27|3.15891
11:36:29|3.15882
11:36:29|3.15882
11:36:31|3.15882
11:36:31|3.15827
11:36:32|3.15827
11:36:34|3.15827
11:36:35|3.15827
11:36:35|3.15827
11:36:37|3.15827
11:36:38|3.15827
11:36:39|3.15827
11:36:40|3.15827
11:36:41|3.15827
11:36:42|3.15827
11:36:43|3.15827
11:36:44|3.15938
11:36:45|3.15938
11:36:46|3.15938
11:36:47|3.15938
11:36:48|3.15938
11:36:49|3.15938
11:36:50|3.15946
11:36:51|3.15946
11:36:52|3.15946
11:36:53|3.15946
11:36:54|3.15946
11:36:55|3.15946
11:36:56|3.15996
11:36:57|3.15996
11:36:58|3.15996
11:36:59|3.15978
11:37:00|3.15978
11:37:01|3.15978
11:37:02|3.15978
11:37:03|3.15978
11:37:04|3.15978
11:37:05|3.15978
11:37:06|3.15946
11:37:08|3.15946
11:37:09|3.15946
11:37:11|3.15938
11:37:12|3.15938
11:37:13|3.15938
11:37:14|3.15892
11:37:15|3.15892
11:37:17|3.15892
11:37:18|3.15892
11:37:19|3.15836
11:37:20|3.159
11:37:20|3.159
11:37:23|3.159
11:37:23|3.159
11:37:24|3.15826
11:37:25|3.158
11:37:26|3.158
11:37:27|3.158
11:37:28|3.158
11:37:29|3.158
11:37:30|3.158
11:37:31|3.158
11:37:32|3.158
11:37:33|3.158
11:37:34|3.158
11:37:35|3.158
11:37:36|3.158
11:37:37|3.158
11:37:38|3.158
11:37:39|3.15878
11:37:40|3.15878
11:37:41|3.15878
11:37:42|3.15878
11:37:43|3.15878
11:37:44|3.15878
11:37:45|3.15878
11:37:46|3.15878
11:37:47|3.15878
11:37:48|3.15878
11:37:49|3.15878
11:37:50|3.15916
11:37:51|3.15972
11:37:52|3.15972
11:37:53|3.15932
11:37:54|3.15878
11:37:55|3.15878
11:37:56|3.15878
11:37:57|3.15878
11:37:58|3.15878
11:37:59|3.15878
11:38:00|3.15878
11:38:01|3.15878
11:38:02|3.15878
11:38:03|3.15878
11:38:04|3.15878
11:38:06|3.15836
11:38:06|3.15836
11:38:09|3.15836
11:38:09|3.15836
11:38:10|3.15836
11:38:12|3.15836
11:38:13|3.15875
11:38:14|3.15875
11:38:16|3.15875
11:38:16|3.15875
11:38:17|3.15875
11:38:18|3.15875
11:38:19|3.15834
11:38:20|3.15834
11:38:21|3.15877
11:38:22|3.15877
11:38:24|3.15877
11:38:25|3.15877
11:38:26|3.15877
11:38:27|3.15877
11:38:28|3.15828
11:38:29|3.15828
11:38:30|3.15846
11:38:31|3.15846
11:38:32|3.15846
11:38:33|3.15846
11:38:34|3.15846
11:38:35|3.15846
11:38:36|3.15862
11:38:37|3.15862
11:38:38|3.15862
11:38:39|3.15878
11:38:40|3.15878
11:38:41|3.15878
11:38:42|3.15878
11:38:43|3.15875
11:38:44|3.15878
11:38:45|3.15878
11:38:46|3.15878
11:38:47|3.15878
11:38:48|3.15878
11:38:49|3.15877
11:38:50|3.15877
11:38:51|3.15877
11:38:52|3.15877
11:38:53|3.15877
11:38:54|3.15877
11:38:55|3.1586
11:38:56|3.1586
11:38:57|3.1586
11:38:58|3.1586
11:38:59|3.1586
11:39:00|3.1586
11:39:01|3.1586
11:39:02|3.1586
11:39:03|3.1586
11:39:04|3.1586
11:39:05|3.1586
11:39:06|3.1586
11:39:07|3.1586
11:39:08|3.15877
11:39:10|3.15878
11:39:11|3.15878
11:39:12|3.15878
11:39:14|3.15878
11:39:15|3.15945
11:39:16|3.15945
11:39:17|3.15945
11:39:18|3.15945
11:39:19|3.15945
11:39:20|3.15981
11:39:21|3.15981
11:39:22|3.15981
11:39:23|3.15981
11:39:24|3.15985
11:39:25|3.15985
11:39:26|3.16043
11:39:27|3.16066
11:39:28|3.16066
11:39:29|3.16072
11:39:30|3.16072
11:39:31|3.16141
11:39:32|3.16162
11:39:33|3.16095
11:39:34|3.16073
11:39:35|3.16199
11:39:36|3.16199
11:39:37|3.16199
11:39:38|3.16199
11:39:39|3.16199
11:39:40|3.16199
11:39:41|3.16199
11:39:42|3.16199
11:39:43|3.16199
11:39:44|3.16199
11:39:45|3.16199
11:39:46|3.16199
11:39:47|3.16199
11:39:48|3.16199
11:39:49|3.16199
11:39:50|3.16199
11:39:51|3.16199
11:39:52|3.16199
11:39:53|3.16199
11:39:54|3.1614
11:39:55|3.16197
11:39:56|3.16197
11:39:58|3.16197
11:39:58|3.162
11:39:59|3.162
11:40:01|3.16198
11:40:02|3.16173
11:40:03|3.16173
11:40:03|3.16173
11:40:04|3.162
11:40:06|3.162
11:40:06|3.16212
11:40:08|3.16255
11:40:09|3.16292
11:40:10|3.16292
11:40:12|3.16292
11:40:13|3.1625
11:40:14|3.16251
11:40:15|3.16251
11:40:16|3.16251
11:40:17|3.16212
11:40:18|3.16212
11:40:19|3.16212
11:40:20|3.16212
11:40:21|3.16213
11:40:22|3.16001
11:40:23|3.16001
11:40:24|3.16008
11:40:25|3.16008
11:40:26|3.16008
11:40:27|3.16008
11:40:28|3.16086
11:40:29|3.16086
11:40:30|3.16086
11:40:31|3.16086
11:40:32|3.16086
11:40:33|3.16086
11:40:34|3.16086
11:40:35|3.16086
11:40:36|3.16086
11:40:37|3.16086
11:40:38|3.16183
11:40:39|3.1626
11:40:40|3.1626
11:40:41|3.16284
11:40:42|3.16284
11:40:43|3.16284
11:40:45|3.16273
11:40:46|3.16273
11:40:47|3.16292
11:40:48|3.16292
11:40:49|3.16305
11:40:50|3.16305
11:40:51|3.16305
11:40:52|3.16305
11:40:53|3.16305
11:40:54|3.16305
11:40:55|3.16306
11:40:56|3.16306
11:40:57|3.16306
11:40:58|3.16306
11:40:59|3.16324
11:41:00|3.16344
11:41:01|3.16344
11:41:02|3.16344
11:41:03|3.16344
11:41:04|3.1636
11:41:05|3.16363
11:41:06|3.16363
11:41:07|3.16292
11:41:08|3.16292
11:41:09|3.16237
11:41:11|3.16237
11:41:11|3.16237
11:41:13|3.16197
11:41:14|3.16197
11:41:15|3.16237
11:41:17|3.16231
11:41:18|3.16231
11:41:19|3.16231
11:41:20|3.16209
11:41:21|3.16209
11:41:22|3.16209
11:41:23|3.16209
11:41:24|3.16257
11:41:24|3.16257
11:41:26|3.16257
11:41:27|3.16257
11:41:29|3.16257
11:41:29|3.16257
11:41:30|3.16257
11:41:31|3.16231
11:41:32|3.16231
11:41:33|3.16273
11:41:34|3.16273
11:41:35|3.16273
11:41:36|3.16273
11:41:37|3.16273
11:41:38|3.16273
11:41:39|3.16273
11:41:40|3.16273
11:41:42|3.16273
11:41:43|3.16273
11:41:44|3.16273
11:41:45|3.16273
11:41:46|3.16143
11:41:47|3.16143
11:41:48|3.16143
11:41:49|3.16143
11:41:50|3.16143
11:41:51|3.16143
11:41:52|3.16143
11:41:52|3.16143
11:41:54|3.16143
11:41:55|3.16143
11:41:55|3.16143
11:41:57|3.16
11:41:58|3.16
11:41:59|3.16
11:42:00|3.16
11:42:01|3.16
11:42:02|3.16
11:42:02|3.16143
11:42:03|3.16143
11:42:05|3.16143
11:42:06|3.16139
11:42:07|3.16139
11:42:08|3.16049
11:42:09|3.16049
11:42:10|3.16049
11:42:11|3.16049
11:42:13|3.16049
11:42:14|3.15999
11:42:15|3.15999
11:42:17|3.15999
11:42:18|3.15999
11:42:19|3.15999
11:42:21|3.15999
11:42:21|3.15999
11:42:22|3.15999
11:42:23|3.15999
11:42:25|3.1604
11:42:26|3.16039
11:42:27|3.16039
11:42:28|3.16039
11:42:29|3.16039
11:42:30|3.16039
11:42:31|3.16039
11:42:32|3.16039
11:42:33|3.16039
11:42:34|3.16036
11:42:35|3.16036
11:42:36|3.16036
11:42:37|3.15999
11:42:38|3.15999
11:42:39|3.16
11:42:40|3.16
11:42:41|3.16
11:42:42|3.16
11:42:43|3.16
11:42:44|3.16
11:42:45|3.16002
11:42:46|3.16
11:42:47|3.16
11:42:48|3.16
11:42:49|3.16
11:42:50|3.16
11:42:51|3.1598
11:42:52|3.1598
11:42:53|3.15981
11:42:54|3.15981
11:42:55|3.15981
11:42:56|3.15985
11:42:57|3.15985
11:42:58|3.15985
11:42:59|3.15985
11:43:00|3.1599
11:43:01|3.1599
11:43:02|3.1599
11:43:03|3.1599
11:43:04|3.1599
11:43:05|3.1599
11:43:06|3.1599
11:43:07|3.1599
11:43:08|3.1599
11:43:09|3.1599
11:43:10|3.1599
11:43:11|3.1599
11:43:12|3.1599
11:43:13|3.1599
11:43:15|3.1599
11:43:16|3.15943
11:43:18|3.15942
11:43:19|3.15879
11:43:20|3.15901
11:43:22|3.15908
11:43:23|3.15879
11:43:24|3.15879
11:43:25|3.1588
11:43:26|3.1588
11:43:27|3.1588
11:43:28|3.1588
11:43:29|3.1588
11:43:30|3.1588
11:43:31|3.1588
11:43:32|3.15924
11:43:33|3.15924
11:43:34|3.15935
11:43:35|3.15935
11:43:36|3.15935
11:43:37|3.15935
11:43:39|3.15935
11:43:40|3.15935
11:43:40|3.15935
11:43:42|3.15935
11:43:42|3.15935
11:43:44|3.15935
11:43:44|3.15935
11:43:45|3.15935
11:43:46|3.1586
11:43:47|3.1586
11:43:49|3.1586
11:43:50|3.1586
11:43:50|3.1586
11:43:51|3.1586
11:43:52|3.1586
11:43:54|3.15858
11:43:55|3.15858
11:43:56|3.15858
11:43:57|3.15858
11:43:58|3.1586
11:43:59|3.1586
11:44:00|3.1586
11:44:01|3.1586
11:44:02|3.1586
11:44:03|3.15846
11:44:04|3.15846
11:44:05|3.15846
11:44:06|3.15797
11:44:07|3.15745
11:44:08|3.15745
11:44:09|3.15745
11:44:10|3.15745
11:44:11|3.15746
11:44:12|3.15746
11:44:13|3.15746
11:44:15|3.15741
11:44:15|3.15741
11:44:17|3.15741
11:44:19|3.15724
11:44:20|3.15724
11:44:21|3.15677
11:44:22|3.15677
11:44:23|3.15677
11:44:24|3.15677
11:44:25|3.1566
11:44:26|3.1566
11:44:27|3.15662
11:44:28|3.15634
11:44:29|3.15674
11:44:30|3.15674
11:44:31|3.15674
11:44:32|3.15634
11:44:33|3.15669
11:44:34|3.15669
11:44:35|3.15662
11:44:36|3.15662
11:44:37|3.15634
11:44:38|3.15634
11:44:39|3.15634
11:44:40|3.15578
11:44:41|3.15578
11:44:42|3.15516
11:44:43|3.15516
11:44:44|3.155
11:44:45|3.155
11:44:46|3.1555
11:44:47|3.155
11:44:48|3.15454
11:44:49|3.155
11:44:50|3.155
11:44:51|3.155
11:44:52|3.155
11:44:53|3.155
11:44:54|3.1548
11:44:55|3.1548
11:44:56|3.15556
11:44:57|3.15463
11:44:58|3.15466
11:44:59|3.15466
11:45:00|3.15466
11:45:01|3.1553
11:45:02|3.1553
11:45:03|3.1553
11:45:04|3.1553
11:45:05|3.155
11:45:06|3.15538
11:45:07|3.15538
11:45:08|3.15538
11:45:09|3.15581
11:45:10|3.15581
11:45:11|3.15592
11:45:12|3.15592
11:45:13|3.15592
11:45:15|3.15592
11:45:15|3.15592
11:45:17|3.1566
11:45:18|3.1566
11:45:19|3.1566
11:45:21|3.1566
11:45:22|3.15725
11:45:23|3.1568
11:45:24|3.1568
11:45:25|3.15698
11:45:26|3.15698
11:45:27|3.15792
11:45:28|3.15733
11:45:29|3.15448
11:45:30|3.15427
11:45:31|3.15218
11:45:32|3.15218
11:45:32|3.15372
11:45:33|3.15372
11:45:35|3.15478
11:45:36|3.155
11:45:37|3.155
11:45:38|3.155
11:45:39|3.15206
11:45:40|3.15206
11:45:41|3.15206
11:45:42|3.15206
11:45:43|3.15206
11:45:44|3.15206
11:45:45|3.15206
11:45:46|3.15206
11:45:47|3.15206
11:45:48|3.15206
11:45:49|3.15206
11:45:50|3.15206
11:45:51|3.15074
11:45:52|3.152
11:45:53|3.15249
11:45:54|3.15311
11:45:54|3.15339
11:45:56|3.15339
11:45:57|3.15339
11:45:58|3.15339
11:45:59|3.15378
11:46:00|3.15378
11:46:01|3.15449
11:46:02|3.15468
11:46:03|3.15469
11:46:04|3.155
11:46:05|3.155
11:46:06|3.15556
11:46:07|3.15556
11:46:08|3.15556
11:46:09|3.15556
11:46:10|3.15556
11:46:10|3.15496
11:46:12|3.15496
11:46:13|3.15496
11:46:14|3.15496
11:46:14|3.15496
11:46:17|3.15507
11:46:17|3.15507
11:46:19|3.15507
11:46:21|3.15507
11:46:21|3.15507
11:46:22|3.15507
11:46:23|3.15515
11:46:24|3.15512
11:46:25|3.15512
11:46:26|3.15512
11:46:28|3.15512
11:46:29|3.15512
11:46:30|3.15612
11:46:31|3.15603
11:46:32|3.15603
11:46:33|3.15603
11:46:34|3.15629
11:46:35|3.15674
11:46:37|3.15739
11:46:37|3.15612
11:46:38|3.15612
11:46:39|3.15612
11:46:41|3.15612
11:46:41|3.15612
11:46:42|3.15612
11:46:43|3.15612
11:46:45|3.15612
11:46:45|3.15612
11:46:46|3.15567
11:46:47|3.15567
11:46:48|3.15567
11:46:49|3.15567
11:46:50|3.15567
11:46:51|3.15567
11:46:52|3.15567
11:46:53|3.15567
11:46:54|3.15567
11:46:55|3.15567
11:46:56|3.15567
11:46:57|3.15567
11:46:59|3.15567
11:46:59|3.15567
11:47:00|3.15567
11:47:01|3.15567
11:47:02|3.15567
11:47:03|3.15567
11:47:04|3.15567
11:47:05|3.15454
11:47:07|3.15454
11:47:07|3.15454
11:47:08|3.15454
11:47:09|3.15469
11:47:11|3.15469
11:47:12|3.15469
11:47:12|3.15469
11:47:13|3.15469
11:47:14|3.15469
11:47:15|3.15473
11:47:17|3.15473
11:47:18|3.15473
11:47:20|3.15473
11:47:21|3.15473
11:47:22|3.15473
11:47:23|3.15473
11:47:25|3.15473
11:47:26|3.15473
11:47:27|3.1523
11:47:28|3.1523
11:47:29|3.15195
11:47:29|3.15195
11:47:31|3.15195
11:47:32|3.15195
11:47:33|3.15195
11:47:34|3.15195
11:47:35|3.15283
11:47:35|3.15283
11:47:37|3.15283
11:47:38|3.15283
11:47:39|3.15185
11:47:40|3.15185
11:47:41|3.15185
11:47:42|3.15185
11:47:43|3.15154
11:47:44|3.15154
11:47:44|3.15056
11:47:46|3.14834
11:47:47|3.14965
11:47:48|3.14779
11:47:49|3.14861
11:47:50|3.14861
11:47:51|3.14861
11:47:52|3.14778
11:47:52|3.14778
11:47:54|3.14778
11:47:55|3.14778
11:47:56|3.14661
11:47:57|3.14661
11:47:58|3.14944
11:47:59|3.14944
11:48:00|3.14944
11:48:01|3.14956
11:48:03|3.1496
11:48:03|3.1501
11:48:04|3.15018
11:48:05|3.15
11:48:06|3.15
11:48:07|3.14965
11:48:08|3.14972
11:48:09|3.14972
11:48:10|3.14972
11:48:11|3.14995
11:48:12|3.14944
11:48:13|3.14894
11:48:14|3.14977
11:48:15|3.14977
11:48:16|3.14977
11:48:18|3.15
11:48:20|3.15039
11:48:20|3.15
11:48:21|3.14953
11:48:22|3.14953
11:48:24|3.14953
11:48:25|3.14953
11:48:25|3.14857
11:48:28|3.1487
11:48:29|3.14774
11:48:31|3.1474
11:48:31|3.1474
11:48:33|3.1474
11:48:34|3.1474
11:48:35|3.1474
11:48:36|3.1474
11:48:37|3.1474
11:48:38|3.1474
11:48:39|3.14808
11:48:40|3.14822
11:48:41|3.14822
11:48:42|3.14822
11:48:43|3.14822
11:48:44|3.14822
11:48:45|3.14822
11:48:46|3.14822
11:48:47|3.15
11:48:48|3.15
11:48:49|3.15036
11:48:50|3.15114
11:48:51|3.15223
11:48:52|3.15223
11:48:53|3.15
11:48:54|3.15
11:48:55|3.14982
11:48:56|3.14869
11:48:57|3.14869
11:48:58|3.14869
11:48:59|3.14869
11:49:00|3.14869
11:49:01|3.14869
11:49:02|3.14869
11:49:03|3.14869
11:49:04|3.14869
11:49:05|3.14869
11:49:06|3.14805
11:49:07|3.14711
11:49:08|3.14696
11:49:09|3.14696
11:49:10|3.14696
11:49:11|3.14696
11:49:12|3.14672
11:49:13|3.14672
11:49:14|3.14733
11:49:15|3.14607
11:49:16|3.14607
11:49:17|3.14607
11:49:18|3.14607
11:49:19|3.14607
11:49:20|3.14661
11:49:21|3.14661
11:49:23|3.14659
11:49:24|3.14659
11:49:25|3.14669
11:49:26|3.14669
11:49:28|3.1455
11:49:29|3.14608
11:49:29|3.14608
11:49:31|3.14603
11:49:31|3.14603
11:49:33|3.14608
11:49:35|3.14531
11:49:36|3.14526
11:49:36|3.14526
11:49:38|3.1451
11:49:39|3.14516
11:49:40|3.14603
11:49:40|3.14603
11:49:41|3.14599
11:49:43|3.146
11:49:44|3.146
11:49:45|3.14542
11:49:46|3.14484
11:49:47|3.14437
11:49:48|3.14437
11:49:49|3.14437
11:49:50|3.14437
11:49:51|3.14437
11:49:53|3.14451
11:49:54|3.14433
11:49:55|3.14361
11:49:56|3.14361
11:49:57|3.14286
11:49:58|3.14393
11:49:59|3.14275
11:50:00|3.14258
11:50:01|3.14178
11:50:01|3.14171
11:50:02|3.14171
11:50:04|3.14129
11:50:05|3.14129
11:50:05|3.14264
11:50:06|3.14264
11:50:07|3.14302
11:50:09|3.14356
11:50:10|3.14302
11:50:11|3.14302
11:50:12|3.14302
11:50:13|3.14302
11:50:14|3.14302
11:50:15|3.14462
11:50:16|3.1461
11:50:16|3.1461
11:50:17|3.1461
11:50:19|3.1471
11:50:19|3.14997
11:50:21|3.1468
11:50:23|3.14739
11:50:24|3.14739
11:50:26|3.14877
11:50:27|3.14877
11:50:28|3.14877
11:50:29|3.14877
11:50:29|3.14877
11:50:31|3.14877
11:50:32|3.14877
11:50:32|3.14955
11:50:34|3.14956
11:50:35|3.15017
11:50:36|3.15017
11:50:37|3.15036
11:50:38|3.15036
11:50:39|3.15096
11:50:39|3.15105
11:50:41|3.15105
11:50:42|3.15105
11:50:43|3.15176
11:50:44|3.15176
11:50:45|3.15176
11:50:46|3.15195
11:50:46|3.15219
11:50:48|3.15108
11:50:49|3.15108
11:50:49|3.15108
11:50:51|3.1512
11:50:52|3.1512
11:50:53|3.1512
11:50:53|3.1512
11:50:54|3.1512
11:50:56|3.1512
11:50:57|3.1512
11:50:58|3.1512
11:50:58|3.1512
11:51:00|3.1512
11:51:01|3.15056
11:51:02|3.15056
11:51:03|3.15056
11:51:04|3.15056
11:51:05|3.15056
11:51:05|3.15017
11:51:07|3.15017
11:51:08|3.15017
11:51:08|3.1503
11:51:10|3.15104
11:51:10|3.15104
11:51:12|3.15104
11:51:12|3.1512
11:51:14|3.1512
11:51:15|3.1512
11:51:16|3.1512
11:51:17|3.1512
11:51:18|3.1512
11:51:18|3.1512
11:51:20|3.1512
11:51:22|3.1512
11:51:22|3.15046
11:51:24|3.15046
11:51:26|3.15157
11:51:27|3.15177
11:51:28|3.15177
11:51:29|3.15177
11:51:30|3.15219
11:51:32|3.15399
11:51:32|3.154
11:51:33|3.15425
11:51:34|3.154
11:51:36|3.15387
11:51:37|3.15387
11:51:38|3.15387
11:51:39|3.15387
11:51:40|3.15212
11:51:42|3.15212
11:51:42|3.15212
11:51:43|3.15212
11:51:44|3.15212
11:51:45|3.15212
11:51:46|3.15212
11:51:47|3.15212
11:51:48|3.15469
11:51:49|3.15449
11:51:50|3.15303
11:51:51|3.15303
11:51:52|3.15303
11:51:53|3.15303
11:51:54|3.15299
11:51:55|3.15299
11:51:56|3.15299
11:51:57|3.15299
11:51:59|3.15299
11:51:59|3.15299
11:52:00|3.15299
11:52:01|3.15299
11:52:02|3.15343
11:52:04|3.15343
11:52:04|3.15351
11:52:05|3.15351
11:52:06|3.15351
11:52:07|3.15351
11:52:09|3.15537
11:52:09|3.15546
11:52:10|3.15546
11:52:11|3.15546
11:52:12|3.15506
11:52:14|3.15506
11:52:14|3.15506
11:52:15|3.15506
11:52:16|3.15552
11:52:17|3.15552
11:52:19|3.15552
11:52:20|3.15552
11:52:21|3.15552
11:52:23|3.15529
11:52:24|3.15595
11:52:26|3.15634
11:52:27|3.156
11:52:28|3.156
11:52:29|3.156
11:52:30|3.156
11:52:31|3.156
11:52:32|3.15532
11:52:33|3.15532
11:52:34|3.15531
11:52:35|3.15531
11:52:36|3.15531
11:52:37|3.15531
11:52:38|3.15531
11:52:39|3.15531
11:52:40|3.15531
11:52:41|3.15531
11:52:42|3.15531
11:52:43|3.15437
11:52:44|3.1547
11:52:45|3.1547
11:52:46|3.15433
11:52:47|3.15574
11:52:48|3.15574
11:52:49|3.15574
11:52:50|3.15574
11:52:51|3.15574
11:52:52|3.15574
11:52:53|3.15574
11:52:54|3.15574
11:52:55|3.15574
11:52:56|3.15574
11:52:57|3.15574
11:52:58|3.15574
11:52:59|3.15574
11:53:00|3.15574
11:53:01|3.15574
11:53:02|3.1564
11:53:03|3.15435
11:53:04|3.1543
11:53:05|3.1543
11:53:06|3.1543
11:53:07|3.1543
11:53:08|3.1543
11:53:09|3.1543
11:53:10|3.15433
11:53:11|3.15433
11:53:12|3.15433
11:53:13|3.15468
11:53:14|3.155
11:53:15|3.155
11:53:16|3.155
11:53:17|3.15508
11:53:18|3.155
11:53:19|3.155
11:53:20|3.155
11:53:21|3.155
11:53:22|3.155
11:53:24|3.155
11:53:25|3.155
11:53:27|3.155
11:53:28|3.155
11:53:29|3.155
11:53:30|3.155
11:53:32|3.155
11:53:33|3.155
11:53:34|3.155
11:53:35|3.155
11:53:36|3.155
11:53:37|3.15433
11:53:37|3.15433
11:53:40|3.15433
11:53:40|3.15431
11:53:41|3.154
11:53:42|3.15375
11:53:43|3.15375
11:53:44|3.15375
11:53:45|3.15335
11:53:46|3.15326
11:53:47|3.15326
11:53:48|3.15326
11:53:49|3.15326
11:53:50|3.15289
11:53:51|3.15289
11:53:52|3.15221
11:53:53|3.15254
11:53:54|3.153
11:53:55|3.153
11:53:56|3.153
11:53:57|3.153
11:53:58|3.153
11:54:00|3.15195
11:54:01|3.15195
11:54:02|3.15195
11:54:03|3.15183
11:54:04|3.15183
11:54:05|3.15183
11:54:06|3.15183
11:54:07|3.15179
11:54:08|3.15179
11:54:09|3.15179
11:54:10|3.15179
11:54:11|3.15179
11:54:12|3.15179
11:54:12|3.15179
11:54:13|3.15179
11:54:15|3.15179
11:54:16|3.15179
11:54:17|3.15179
11:54:18|3.15179
11:54:19|3.15179
11:54:20|3.15179
11:54:21|3.15183
11:54:22|3.15183
11:54:23|3.15183
11:54:24|3.15179
11:54:26|3.15179
11:54:27|3.15179
11:54:29|3.1525
11:54:29|3.1525
11:54:30|3.1525
11:54:31|3.1525
11:54:32|3.1525
11:54:34|3.1525
11:54:35|3.1525
11:54:36|3.1525
11:54:37|3.1525
11:54:38|3.1525
11:54:39|3.1525
11:54:40|3.1525
11:54:41|3.1525
11:54:42|3.1525
11:54:43|3.1525
11:54:44|3.1525
11:54:45|3.15209
11:54:46|3.15209
11:54:47|3.15209
11:54:48|3.15209
11:54:49|3.15209
11:54:50|3.15209
11:54:51|3.15209
11:54:52|3.15209
11:54:53|3.15209
11:54:54|3.15209
11:54:55|3.15209
11:54:56|3.15209
11:54:57|3.15209
11:54:58|3.15209
11:54:59|3.15209
11:55:00|3.15209
11:55:01|3.15209
11:55:03|3.15209
11:55:03|3.15209
11:55:04|3.15209
11:55:05|3.15259
11:55:06|3.153
11:55:08|3.15342
11:55:09|3.15405
11:55:10|3.15405
11:55:11|3.15405
11:55:12|3.15393
11:55:13|3.15393
11:55:15|3.15393
11:55:15|3.15393
11:55:16|3.15393
11:55:17|3.15393
11:55:18|3.15393
11:55:19|3.15393
11:55:20|3.15393
11:55:22|3.15393
11:55:22|3.15393
11:55:24|3.15393
11:55:25|3.15431
11:55:27|3.15431
11:55:28|3.15431
11:55:29|3.15431
11:55:30|3.15431
11:55:32|3.15431
11:55:33|3.15499
11:55:34|3.155
11:55:35|3.155
11:55:36|3.155
11:55:37|3.155
11:55:38|3.155
11:55:39|3.155
11:55:40|3.15543
11:55:41|3.15543
11:55:42|3.15543
11:55:43|3.15543
11:55:45|3.15563
11:55:46|3.15563
11:55:47|3.15563
11:55:47|3.15563
11:55:48|3.15563
11:55:49|3.15563
11:55:51|3.15563
11:55:52|3.15563
11:55:53|3.15545
11:55:53|3.15545
11:55:55|3.15545
11:55:55|3.15545
11:55:56|3.15545
11:55:57|3.15545
11:55:58|3.1553
11:55:59|3.1553
11:56:01|3.1553
11:56:01|3.15534
11:56:02|3.15534
11:56:03|3.15561
11:56:04|3.15571
11:56:05|3.15571
11:56:06|3.15571
11:56:08|3.15634
11:56:09|3.15677
11:56:10|3.157
11:56:11|3.15699
11:56:12|3.1562
11:56:13|3.1562
11:56:14|3.1562
11:56:15|3.1562
11:56:16|3.1562
11:56:17|3.1562
11:56:18|3.1562
11:56:19|3.1562
11:56:20|3.1562
11:56:21|3.1562
11:56:22|3.1562
11:56:23|3.1562
11:56:24|3.1562
11:56:25|3.15618
11:56:27|3.15618
11:56:28|3.15598
11:56:29|3.15598
11:56:31|3.15598
11:56:32|3.15699
11:56:33|3.15699
11:56:35|3.15699
11:56:36|3.15699
11:56:37|3.15699
11:56:38|3.15699
11:56:39|3.15699
11:56:40|3.15699
11:56:42|3.15699
11:56:42|3.15699
11:56:43|3.15699
11:56:44|3.15699
11:56:46|3.15699
11:56:47|3.15699
11:56:48|3.15699
11:56:48|3.15699
11:56:49|3.15598
11:56:50|3.15564
11:56:51|3.15564
11:56:52|3.15558
11:56:54|3.15558
11:56:55|3.15469
11:56:56|3.15469
11:56:57|3.15469
11:56:58|3.15469
11:56:58|3.15469
11:57:00|3.15469
11:57:01|3.15469
11:57:01|3.15564
11:57:03|3.15564
11:57:04|3.15564
11:57:05|3.15447
11:57:05|3.15447
11:57:06|3.15447
11:57:08|3.15447
11:57:08|3.15447
11:57:10|3.15447
11:57:11|3.15447
11:57:12|3.15447
11:57:13|3.15447
11:57:14|3.15447
11:57:15|3.15447
11:57:16|3.15447
11:57:17|3.15447
11:57:18|3.15447
11:57:19|3.15447
11:57:20|3.15447
11:57:21|3.15447
11:57:22|3.15447
11:57:23|3.15431
11:57:24|3.15431
11:57:25|3.1543
11:57:27|3.15447
11:57:29|3.15564
11:57:29|3.15564
11:57:30|3.15564
11:57:31|3.15564
11:57:33|3.15564
11:57:35|3.15564
11:57:35|3.15564
11:57:37|3.15416
11:57:39|3.15416
11:57:39|3.15415
11:57:40|3.15415
11:57:41|3.15301
11:57:42|3.153
11:57:43|3.15422
11:57:44|3.15422
11:57:45|3.15326
11:57:46|3.15326
11:57:47|3.15326
11:57:48|3.15326
11:57:49|3.15326
11:57:50|3.15326
11:57:52|3.15326
11:57:52|3.15326
11:57:53|3.15326
11:57:54|3.15326
11:57:55|3.15326
11:57:56|3.15406
11:57:57|3.15406
11:57:58|3.1541
11:57:59|3.1541
11:58:00|3.153
11:58:01|3.153
11:58:02|3.15346
11:58:03|3.15346
11:58:04|3.15346
11:58:05|3.15395
11:58:06|3.15395
11:58:07|3.15409
11:58:08|3.15382
11:58:09|3.15432
11:58:10|3.15432
11:58:11|3.15432
11:58:12|3.15467
11:58:13|3.15467
11:58:14|3.15467
11:58:15|3.15526
11:58:16|3.15526
11:58:17|3.15526
11:58:18|3.15525
11:58:19|3.15564
11:58:20|3.15564
11:58:21|3.15564
11:58:22|3.15564
11:58:23|3.15564
11:58:24|3.15564
11:58:25|3.15564
11:58:26|3.15564
11:58:28|3.15564
11:58:30|3.15302
11:58:31|3.15391
11:58:33|3.15485
11:58:34|3.15499
11:58:34|3.15499
11:58:36|3.15499
11:58:37|3.15393
11:58:38|3.15393
11:58:39|3.15393
11:58:40|3.15393
11:58:41|3.15393
11:58:42|3.15393
11:58:43|3.15393
11:58:44|3.15345
11:58:45|3.15345
11:58:46|3.15345
11:58:47|3.15345
11:58:48|3.15345
11:58:50|3.15382
11:58:51|3.15301
11:58:52|3.15301
11:58:53|3.15301
11:58:54|3.15301
11:58:55|3.153
11:58:56|3.153
11:58:57|3.153
11:58:58|3.1528
11:58:59|3.15338
11:59:00|3.15245
11:59:01|3.15191
11:59:02|3.1518
11:59:03|3.1518
11:59:04|3.1518
11:59:05|3.1515
11:59:06|3.1515
11:59:07|3.1515
11:59:08|3.151
11:59:09|3.15134
11:59:10|3.15134
11:59:11|3.151
11:59:13|3.151
11:59:14|3.151
11:59:15|3.15247
11:59:15|3.15247
11:59:17|3.15282
11:59:17|3.15282
11:59:18|3.15282
11:59:20|3.15282
11:59:20|3.15282
11:59:21|3.15282
11:59:22|3.15282
11:59:24|3.15282
11:59:24|3.15391
11:59:26|3.155
11:59:26|3.155
11:59:27|3.155
11:59:29|3.155
11:59:31|3.15526
11:59:32|3.15601
11:59:34|3.15601
11:59:35|3.15601
11:59:36|3.15601
11:59:37|3.15601
11:59:38|3.15607
11:59:39|3.15601
11:59:40|3.15633
11:59:41|3.15633
11:59:42|3.15633
11:59:43|3.15633
11:59:44|3.15633
11:59:45|3.15633
11:59:46|3.15633
11:59:47|3.15633
11:59:48|3.15633
11:59:49|3.15659
11:59:50|3.15659
11:59:51|3.15634
11:59:52|3.15583
11:59:53|3.15583
11:59:54|3.15583
11:59:55|3.15583
11:59:56|3.15583
11:59:57|3.15604
11:59:58|3.1562
11:59:59|3.1562
12:00:00|3.1562
12:00:01|3.1562
12:00:02|3.1562
12:00:03|3.1562
12:00:04|3.1562
12:00:05|3.1562
12:00:06|3.1562
12:00:07|3.1562
12:00:08|3.1562
12:00:10|3.15302
12:00:10|3.15548
12:00:11|3.15548
12:00:13|3.15501
12:00:14|3.15501
12:00:15|3.15501
12:00:15|3.15501
12:00:17|3.15501
12:00:18|3.15548
12:00:19|3.15548
12:00:19|3.15606
12:00:21|3.15629
12:00:22|3.15629
12:00:23|3.15629
12:00:24|3.15629
12:00:25|3.15629
12:00:26|3.15633
12:00:27|3.15653
12:00:27|3.15653
12:00:29|3.1566
12:00:30|3.15722
12:00:32|3.15831
12:00:34|3.15838
12:00:34|3.15838
12:00:35|3.15838
12:00:37|3.15838
12:00:39|3.15838
12:00:40|3.15838
12:00:41|3.15838
12:00:42|3.15798
12:00:44|3.15849
12:00:44|3.15876
12:00:46|3.15876
12:00:46|3.15876
12:00:47|3.15876
12:00:48|3.15876
12:00:49|3.15876
12:00:50|3.15876
12:00:51|3.15899
12:00:53|3.15927
12:00:54|3.15927
12:00:54|3.15927
12:00:56|3.15927
12:00:56|3.15927
12:00:57|3.15984
12:00:58|3.15992
12:01:00|3.15992
12:01:01|3.16051
12:01:01|3.16072
12:01:03|3.16013
12:01:03|3.16013
12:01:04|3.16013
12:01:05|3.16013
12:01:07|3.16013
12:01:07|3.16013
12:01:08|3.16013
12:01:09|3.16069
12:01:11|3.16069
12:01:11|3.16069
12:01:13|3.16097
12:01:13|3.161
12:01:14|3.161
12:01:15|3.161
12:01:17|3.16075
12:01:17|3.16075
12:01:18|3.16077
12:01:20|3.16077
12:01:21|3.16077
12:01:22|3.16077
12:01:22|3.16077
12:01:23|3.16077
12:01:24|3.16097
12:01:26|3.161
12:01:26|3.16081
12:01:28|3.16081
12:01:28|3.16081
12:01:29|3.16081
12:01:31|3.16081
12:01:33|3.16194
12:01:33|3.16175
12:01:35|3.16069
12:01:36|3.16001
12:01:37|3.16001
12:01:39|3.16001
12:01:40|3.16001
12:01:41|3.16001
12:01:43|3.16001
12:01:44|3.16042
12:01:45|3.16042
12:01:46|3.16042
12:01:47|3.16042
12:01:48|3.162
12:01:49|3.162
12:01:50|3.162
12:01:51|3.162
12:01:52|3.162
12:01:53|3.162
12:01:54|3.16231
12:01:56|3.1625
12:01:56|3.1625
12:01:57|3.1625
12:01:58|3.1625
12:01:59|3.1625
12:02:00|3.1625
12:02:02|3.1625
12:02:03|3.16171
12:02:03|3.16171
12:02:05|3.16002
12:02:06|3.16024
12:02:07|3.16024
12:02:08|3.16004
12:02:09|3.16004
12:02:10|3.16082
12:02:10|3.16082
12:02:12|3.16082
12:02:13|3.16082
12:02:14|3.16079
12:02:15|3.16
12:02:16|3.16
12:02:17|3.16
12:02:18|3.16007
12:02:18|3.16001
12:02:19|3.16001
12:02:21|3.16001
12:02:22|3.16
12:02:22|3.16
12:02:24|3.16
12:02:25|3.16
12:02:26|3.16
12:02:27|3.15991
12:02:28|3.15991
12:02:29|3.15983
12:02:29|3.15983
12:02:31|3.16035
12:02:33|3.16035
12:02:34|3.16035
12:02:35|3.16035
12:02:36|3.16035
12:02:37|3.16035
12:02:38|3.16035
12:02:39|3.15955
12:02:40|3.15955
12:02:41|3.15955
12:02:42|3.15955
12:02:43|3.15955
12:02:44|3.15955
12:02:45|3.15955
12:02:46|3.15955
12:02:47|3.15955
12:02:48|3.15922
12:02:49|3.15929
12:02:50|3.15929
12:02:51|3.15929
12:02:52|3.15929
12:02:53|3.15929
12:02:54|3.15929
12:02:55|3.15929
12:02:56|3.15929
12:02:58|3.15929
12:02:58|3.15929
12:02:59|3.15826
12:03:00|3.15826
12:03:01|3.15826
12:03:02|3.15826
12:03:03|3.15826
12:03:05|3.158
12:03:05|3.158
12:03:06|3.158
12:03:07|3.158
12:03:08|3.15609
12:03:09|3.15609
12:03:10|3.15609
12:03:11|3.15609
12:03:12|3.15449
12:03:13|3.15448
12:03:14|3.15426
12:03:15|3.15425
12:03:16|3.15368
12:03:17|3.15204
12:03:18|3.15204
12:03:19|3.15204
12:03:20|3.152
12:03:21|3.15185
12:03:22|3.15173
12:03:23|3.1514
12:03:24|3.15235
12:03:26|3.15235
12:03:27|3.15235
12:03:28|3.15235
12:03:29|3.15235
12:03:30|3.152
12:03:31|3.152
12:03:32|3.15134
12:03:34|3.151
12:03:34|3.15092
12:03:36|3.15114
12:03:37|3.15114
12:03:38|3.15114
12:03:40|3.15152
12:03:40|3.152
12:03:41|3.152
12:03:43|3.152
12:03:43|3.152
12:03:45|3.152
12:03:45|3.15173
12:03:46|3.15173
12:03:48|3.152
12:03:49|3.1513
12:03:50|3.1513
12:03:51|3.1513
12:03:52|3.151
12:03:53|3.151
12:03:54|3.151
12:03:55|3.151
12:03:56|3.151
12:03:57|3.151
12:03:58|3.151
12:03:59|3.151
12:04:00|3.151
12:04:01|3.151
12:04:02|3.15099
12:04:03|3.15099
12:04:04|3.15036
12:04:05|3.15017
12:04:06|3.1496
12:04:07|3.1496
12:04:08|3.1496
12:04:09|3.1496
12:04:10|3.1496
12:04:11|3.1496
12:04:12|3.1496
12:04:13|3.1496
12:04:14|3.1496
12:04:15|3.14961
12:04:16|3.14961
12:04:17|3.14961
12:04:18|3.14961
12:04:19|3.14961
12:04:20|3.14961
12:04:21|3.14961
12:04:22|3.14961
12:04:23|3.14961
12:04:24|3.15034
12:04:25|3.15034
12:04:26|3.15034
12:04:27|3.15034
12:04:29|3.15045
12:04:29|3.15045
12:04:31|3.15045
12:04:32|3.15128
12:04:32|3.15128
12:04:34|3.15128
12:04:35|3.15128
12:04:37|3.1513
12:04:38|3.1513
12:04:38|3.1513
12:04:40|3.1513
12:04:42|3.1513
12:04:43|3.1513
12:04:44|3.1513
12:04:45|3.15103
12:04:46|3.15103
12:04:47|3.15103
12:04:48|3.15103
12:04:49|3.15103
12:04:49|3.15103
12:04:50|3.15178
12:04:51|3.15178
12:04:53|3.15178
12:04:54|3.15178
12:04:55|3.15221
12:04:56|3.15221
12:04:57|3.15221
12:04:58|3.15221
12:04:59|3.15261
12:05:00|3.15283
12:05:01|3.15285
12:05:02|3.15285
12:05:02|3.15285
12:05:04|3.15285
12:05:05|3.15339
12:05:06|3.15339
12:05:07|3.15391
12:05:07|3.15391
12:05:08|3.15391
12:05:10|3.15391
12:05:10|3.1541
12:05:12|3.1541
12:05:13|3.15488
12:05:14|3.15499
12:05:14|3.15499
12:05:16|3.15499
12:05:17|3.15499
12:05:18|3.15499
12:05:19|3.15499
12:05:20|3.15595
12:05:21|3.15696
12:05:22|3.15696
12:05:23|3.15696
12:05:24|3.15696
12:05:25|3.15696
12:05:26|3.15702
12:05:27|3.15702
12:05:28|3.15702
12:05:29|3.15702
12:05:31|3.15702
12:05:32|3.15702
12:05:33|3.1575
12:05:33|3.15749
12:05:35|3.15702
12:05:35|3.15702
12:05:36|3.15702
12:05:39|3.15504
12:05:40|3.15457
12:05:41|3.15457
12:05:42|3.15457
12:05:43|3.15412
12:05:45|3.15326
12:05:45|3.15342
12:05:46|3.15342
12:05:47|3.15342
12:05:49|3.15328
12:05:50|3.15328
12:05:52|3.15328
12:05:52|3.15328
12:05:53|3.15328
12:05:54|3.15482
12:05:55|3.15482
12:05:56|3.15482
12:05:58|3.15482
12:05:58|3.15482
12:05:59|3.15482
12:06:00|3.15482
12:06:01|3.15482
12:06:02|3.15482
12:06:03|3.15482
12:06:04|3.15476
12:06:05|3.15476
12:06:06|3.15476
12:06:07|3.15476
12:06:08|3.15476
12:06:09|3.15476
12:06:10|3.15476
12:06:11|3.15476
12:06:12|3.154
12:06:13|3.15326
12:06:14|3.15326
12:06:15|3.15359
12:06:16|3.15359
12:06:17|3.15301
12:06:18|3.15301
12:06:19|3.15301
12:06:20|3.15301
12:06:21|3.15449
12:06:22|3.15449
12:06:23|3.15449
12:06:24|3.15449
12:06:25|3.15468
12:06:26|3.15468
12:06:27|3.15468
12:06:28|3.15468
12:06:29|3.1547
12:06:30|3.1547
12:06:31|3.1547
12:06:32|3.1547
12:06:33|3.155
12:06:34|3.155
12:06:35|3.155
12:06:37|3.15546
12:06:39|3.15546
12:06:40|3.15546
12:06:41|3.15546
12:06:43|3.15546
12:06:43|3.15546
12:06:45|3.15546
12:06:46|3.15576
12:06:47|3.15576
12:06:49|3.15576
12:06:50|3.15576
12:06:50|3.15576
12:06:52|3.15576
12:06:52|3.15576
12:06:54|3.15653
12:06:55|3.15667
12:06:55|3.15693
12:06:56|3.15693
12:06:57|3.15693
12:06:59|3.15693
12:07:00|3.15714
12:07:01|3.15726
12:07:02|3.15726
12:07:03|3.15726
12:07:04|3.15726
12:07:05|3.15726
12:07:06|3.15726
12:07:07|3.15726
12:07:08|3.15826
12:07:09|3.15856
12:07:10|3.15852
12:07:11|3.15923
12:07:12|3.15944
12:07:13|3.15944
12:07:14|3.15982
12:07:15|3.16
12:07:16|3.15924
12:07:17|3.15924
12:07:18|3.15924
12:07:19|3.15924
12:07:20|3.15924
12:07:21|3.15965
12:07:22|3.15989
12:07:23|3.16012
12:07:24|3.16024
12:07:25|3.16082
12:07:27|3.15951
12:07:28|3.15951
12:07:28|3.15951
12:07:29|3.15951
12:07:31|3.15943
12:07:31|3.15943
12:07:32|3.15943
12:07:33|3.15943
12:07:35|3.1595
12:07:35|3.1595
12:07:37|3.161
12:07:38|3.161
12:07:40|3.16122
12:07:41|3.162
12:07:42|3.1624
12:07:43|3.1624
12:07:44|3.16259
12:07:45|3.1626
12:07:47|3.1626
12:07:47|3.1626
12:07:48|3.1626
12:07:50|3.163
12:07:51|3.1633
12:07:52|3.16294
12:07:54|3.16294
12:07:54|3.16294
12:07:56|3.16294
12:07:57|3.16335
12:07:58|3.16363
12:07:59|3.16391
12:08:00|3.16425
12:08:01|3.16431
12:08:02|3.16431
12:08:03|3.165
12:08:04|3.165
12:08:05|3.165
12:08:06|3.165
12:08:07|3.165
12:08:08|3.16438
12:08:09|3.16438
12:08:10|3.16275
12:08:11|3.16379
12:08:12|3.165
12:08:13|3.165
12:08:14|3.165
12:08:15|3.16335
12:08:16|3.16474
12:08:17|3.16464
12:08:18|3.16494
12:08:20|3.16415
12:08:21|3.16415
12:08:21|3.16581
12:08:23|3.16693
12:08:24|3.16566
12:08:25|3.16566
12:08:26|3.16446
12:08:27|3.16446
12:08:28|3.16446
12:08:29|3.16446
12:08:29|3.16748
12:08:31|3.168
12:08:32|3.16725
12:08:33|3.16688
12:08:34|3.16688
12:08:35|3.16688
12:08:36|3.16688
12:08:38|3.16688
12:08:39|3.16688
12:08:40|3.16783
12:08:41|3.16783
12:08:42|3.16783
12:08:44|3.16783
12:08:45|3.16836
12:08:46|3.16836
12:08:47|3.16836
12:08:48|3.16766
12:08:49|3.16844
12:08:50|3.16851
12:08:51|3.16851
12:08:52|3.16865
12:08:54|3.16865
12:08:54|3.16865
12:08:55|3.16865
12:08:57|3.16865
12:08:58|3.16865
12:08:59|3.16788
12:09:00|3.16788
12:09:01|3.167
12:09:02|3.167
12:09:03|3.167
12:09:04|3.16659
12:09:05|3.16659
12:09:06|3.16615
12:09:07|3.16615
12:09:08|3.16615
12:09:09|3.16615
12:09:10|3.16619
12:09:11|3.16619
12:09:12|3.16619
12:09:13|3.16619
12:09:14|3.16594
12:09:15|3.16615
12:09:16|3.16616
12:09:17|3.16619
12:09:18|3.16619
12:09:19|3.16559
12:09:20|3.16519
12:09:21|3.16506
12:09:22|3.165
12:09:23|3.16406
12:09:24|3.16406
12:09:25|3.16406
12:09:26|3.16381
12:09:27|3.16381
12:09:28|3.16381
12:09:29|3.16381
12:09:30|3.16381
12:09:31|3.16377
12:09:32|3.16376
12:09:33|3.16376
12:09:34|3.16376
12:09:35|3.16376
12:09:36|3.16376
12:09:37|3.16376
12:09:38|3.16376
12:09:40|3.16376
12:09:40|3.16376
12:09:42|3.16376
12:09:43|3.16376
12:09:44|3.16376
12:09:45|3.16376
12:09:46|3.16421
12:09:47|3.16421
12:09:49|3.16421
12:09:50|3.16421
12:09:51|3.16421
12:09:52|3.16695
12:09:53|3.1674
12:09:54|3.1674
12:09:55|3.1674
12:09:56|3.1674
12:09:57|3.1674
12:09:59|3.16774
12:10:00|3.1685
12:10:00|3.16882
12:10:02|3.16882
12:10:03|3.16878
12:10:04|3.16878
12:10:05|3.16746
12:10:06|3.16746
12:10:07|3.16746
12:10:08|3.16746
12:10:09|3.16746
12:10:10|3.1674
12:10:11|3.1674
12:10:13|3.1674
12:10:14|3.16734
12:10:15|3.16734
12:10:16|3.1674
12:10:16|3.1674
12:10:17|3.1674
12:10:19|3.1674
12:10:20|3.1674
12:10:20|3.1674
12:10:21|3.1674
12:10:22|3.1674
12:10:23|3.1674
12:10:25|3.16724
12:10:26|3.16724
12:10:27|3.16724
12:10:28|3.16724
12:10:29|3.1674
12:10:30|3.1674
12:10:31|3.1674
12:10:32|3.16613
12:10:33|3.16613
12:10:34|3.16613
12:10:35|3.16613
12:10:36|3.16613
12:10:37|3.16613
12:10:38|3.16559
12:10:39|3.16515
12:10:40|3.16515
12:10:41|3.16515
12:10:43|3.16515
12:10:44|3.16515
12:10:46|3.16613
12:10:47|3.16576
12:10:48|3.16576
12:10:49|3.16625
12:10:50|3.16625
12:10:51|3.16803
12:10:53|3.16802
12:10:54|3.16802
12:10:55|3.16839
12:10:56|3.16776
12:10:57|3.16776
12:10:58|3.16776
12:10:58|3.16776
12:11:00|3.16753
12:11:01|3.16791
12:11:02|3.16791
12:11:03|3.16791
12:11:04|3.16791
12:11:05|3.16735
12:11:06|3.16686
12:11:07|3.16686
12:11:08|3.16686
12:11:09|3.16691
12:11:10|3.16691
12:11:11|3.16753
12:11:12|3.16753
12:11:13|3.16753
12:11:14|3.16753
12:11:15|3.16715
12:11:16|3.16602
12:11:17|3.16516
12:11:18|3.16516
12:11:19|3.16516
12:11:20|3.16516
12:11:21|3.16517
12:11:22|3.16517
12:11:23|3.16517
12:11:24|3.16517
12:11:25|3.16517
12:11:26|3.16517
12:11:27|3.16583
12:11:28|3.16505
12:11:29|3.16712
12:11:30|3.16737
12:11:31|3.16737
12:11:32|3.16737
12:11:33|3.16737
12:11:34|3.16737
12:11:35|3.16737
12:11:36|3.16696
12:11:37|3.16696
12:11:38|3.16696
12:11:39|3.16696
12:11:41|3.16696
12:11:42|3.16696
12:11:43|3.16696
12:11:44|3.16696
12:11:46|3.16696
12:11:47|3.16785
12:11:48|3.166
12:11:48|3.16799
12:11:50|3.16799
12:11:51|3.168
12:11:52|3.168
12:11:53|3.168
12:11:54|3.1679
12:11:55|3.1679
12:11:56|3.1679
12:11:57|3.16878
12:11:58|3.16878
12:11:59|3.16878
12:12:01|3.16993
12:12:02|3.17
12:12:03|3.17024
12:12:03|3.17126
12:12:05|3.17141
12:12:05|3.17145
12:12:07|3.17145
12:12:07|3.17067
12:12:08|3.17067
12:12:09|3.17067
12:12:10|3.17067
12:12:11|3.17001
12:12:13|3.17001
12:12:13|3.17001
12:12:15|3.17001
12:12:16|3.17001
12:12:16|3.17001
12:12:17|3.171
12:12:18|3.171
12:12:19|3.171
12:12:21|3.17094
12:12:21|3.17094
12:12:22|3.17094
12:12:23|3.17094
12:12:25|3.17094
12:12:25|3.17129
12:12:26|3.17129
12:12:27|3.17129
12:12:29|3.17129
12:12:29|3.17129
12:12:31|3.17138
12:12:31|3.17138
12:12:33|3.17138
12:12:34|3.17138
12:12:35|3.17129
12:12:37|3.17002
12:12:38|3.17002
12:12:39|3.17002
12:12:39|3.17002
12:12:40|3.17002
12:12:42|3.17002
12:12:44|3.16998
12:12:45|3.16998
12:12:46|3.16999
12:12:48|3.17076
12:12:50|3.17076
12:12:51|3.17093
12:12:52|3.17093
12:12:54|3.17136
12:12:55|3.17136
12:12:56|3.17136
12:12:57|3.17136
12:12:58|3.17136
12:12:59|3.17136
12:13:01|3.17136
12:13:01|3.17136
12:13:02|3.17136
12:13:03|3.16877
12:13:04|3.16877
12:13:05|3.16877
12:13:06|3.16877
12:13:07|3.17139
12:13:08|3.17139
12:13:09|3.17056
12:13:10|3.17014
12:13:12|3.17014
12:13:12|3.17014
12:13:13|3.17014
12:13:14|3.17014
12:13:15|3.17014
12:13:17|3.17014
12:13:17|3.17014
12:13:18|3.17014
12:13:19|3.17028
12:13:21|3.169
12:13:22|3.169
12:13:23|3.169
12:13:24|3.169
12:13:25|3.16906
12:13:26|3.16906
12:13:27|3.16906
12:13:28|3.16906
12:13:29|3.16906
12:13:30|3.16906
12:13:31|3.16906
12:13:32|3.16906
12:13:33|3.17058
12:13:34|3.17058
12:13:35|3.17058
12:13:36|3.17058
12:13:37|3.17058
12:13:38|3.17058
12:13:39|3.17058
12:13:40|3.17058
12:13:41|3.17058
12:13:42|3.17058
12:13:43|3.17058
12:13:45|3.17058
12:13:46|3.169
12:13:48|3.169
12:13:49|3.169
12:13:49|3.16898
12:13:51|3.16898
12:13:52|3.16898
12:13:53|3.16898
12:13:54|3.16898
12:13:55|3.16898
12:13:56|3.16898
12:13:57|3.16898
12:13:58|3.16922
12:13:59|3.16897
12:14:00|3.168
12:14:01|3.168
12:14:02|3.16898
12:14:03|3.16898
12:14:04|3.16898
12:14:05|3.16898
12:14:07|3.17
12:14:07|3.17
12:14:09|3.17
12:14:09|3.17
12:14:10|3.17027
12:14:11|3.17027
12:14:13|3.17007
12:14:14|3.17007
12:14:15|3.17
12:14:16|3.16949
12:14:17|3.16949
12:14:18|3.1692
12:14:19|3.1692
12:14:20|3.1692
12:14:21|3.1692
12:14:22|3.1692
12:14:23|3.16794
12:14:24|3.16794
12:14:25|3.16776
12:14:26|3.16776
12:14:27|3.16715
12:14:28|3.16715
12:14:29|3.16763
12:14:30|3.16827
12:14:31|3.16828
12:14:32|3.16828
12:14:33|3.16828
12:14:34|3.16895
12:14:35|3.16903
12:14:36|3.16903
12:14:38|3.16903
12:14:38|3.16903
12:14:39|3.16903
12:14:40|3.16903
12:14:41|3.16903
12:14:42|3.16876
12:14:44|3.17
12:14:45|3.17
12:14:47|3.17
12:14:47|3.17
12:14:48|3.17
12:14:49|3.17
12:14:50|3.17
12:14:51|3.17
12:14:52|3.17
12:14:53|3.17
12:14:54|3.17
12:14:55|3.16945
12:14:57|3.16945
12:14:59|3.16945
12:15:00|3.1695
12:15:01|3.1695
12:15:02|3.1695
12:15:03|3.1695
12:15:04|3.16979
12:15:05|3.17
12:15:06|3.16913
12:15:07|3.17153
12:15:09|3.17142
12:15:09|3.17142
12:15:11|3.17142
12:15:12|3.17167
12:15:12|3.17167
12:15:14|3.17274
12:15:14|3.17285
12:15:15|3.173
12:15:16|3.173
12:15:17|3.173
12:15:19|3.173
12:15:19|3.17281
12:15:20|3.17277
12:15:21|3.173
12:15:22|3.17283
12:15:24|3.17283
12:15:25|3.17277
12:15:26|3.17277
12:15:27|3.17277
12:15:28|3.17277
12:15:29|3.17277
12:15:30|3.17162
12:15:31|3.17162
12:15:32|3.17162
12:15:33|3.17162
12:15:34|3.17162
12:15:35|3.17146
12:15:36|3.1707
12:15:37|3.17121
12:15:38|3.17121
12:15:39|3.17121
12:15:40|3.17118
12:15:41|3.17118
12:15:42|3.17118
12:15:43|3.16977
12:15:44|3.16977
12:15:46|3.16913
12:15:46|3.16913
12:15:47|3.16913
12:15:49|3.16913
12:15:49|3.16913
12:15:51|3.16913
12:15:52|3.16829
12:15:54|3.17063
12:15:55|3.17063
12:15:56|3.1708
12:15:57|3.1708
12:15:58|3.17107
12:15:59|3.175
12:16:00|3.17106
12:16:01|3.17029
12:16:02|3.17105
12:16:03|3.17105
12:16:04|3.17105
12:16:05|3.17105
12:16:06|3.17106
12:16:07|3.17106
12:16:08|3.17106
12:16:09|3.17106
12:16:09|3.17106
12:16:11|3.17106
12:16:12|3.17106
12:16:13|3.17033
12:16:14|3.17033
12:16:15|3.17033
12:16:16|3.17015
12:16:17|3.17015
12:16:18|3.171
12:16:19|3.17186
12:16:20|3.1725
12:16:21|3.1725
12:16:22|3.1725
12:16:23|3.1725
12:16:24|3.17106
12:16:25|3.17106
12:16:26|3.17106
12:16:27|3.17106
12:16:28|3.17106
12:16:29|3.17106
12:16:30|3.17106
12:16:31|3.17106
12:16:32|3.17106
12:16:33|3.17106
12:16:34|3.17106
12:16:35|3.17106
12:16:36|3.17001
12:16:37|3.17055
12:16:38|3.17058
12:16:39|3.17058
12:16:40|3.17058
12:16:41|3.17058
12:16:42|3.17058
12:16:43|3.1703
12:16:44|3.1703
12:16:46|3.17069
12:16:47|3.17069
12:16:49|3.171
12:16:50|3.171
12:16:51|3.171
12:16:52|3.171
12:16:53|3.1708
12:16:55|3.17106
12:16:55|3.17193
12:16:56|3.17129
12:16:57|3.17129
12:16:58|3.17129
12:16:59|3.17129
12:17:00|3.17129
12:17:01|3.17129
12:17:02|3.17129
12:17:03|3.17129
12:17:04|3.17128
12:17:05|3.17128
12:17:06|3.17092
12:17:07|3.17092
12:17:08|3.17092
12:17:09|3.17081
12:17:10|3.17081
12:17:11|3.17053
12:17:13|3.17
12:17:14|3.17001
12:17:15|3.17001
12:17:16|3.17001
12:17:17|3.17001
12:17:18|3.17
12:17:19|3.17
12:17:20|3.17
12:17:21|3.17
12:17:22|3.17
12:17:23|3.17
12:17:25|3.17
12:17:25|3.17
12:17:26|3.17
12:17:27|3.17001
12:17:28|3.17
12:17:29|3.17
12:17:30|3.17
12:17:31|3.17
12:17:33|3.16947
12:17:34|3.16947
12:17:35|3.16948
12:17:36|3.16948
12:17:37|3.16948
12:17:38|3.16967
12:17:39|3.16948
12:17:40|3.17037
12:17:41|3.17037
12:17:42|3.17024
12:17:43|3.17068
12:17:44|3.17089
12:17:45|3.17089
12:17:46|3.17037
12:17:48|3.17037
12:17:49|3.17037
12:17:50|3.17037
12:17:51|3.17037
12:17:52|3.17061
12:17:53|3.16986
12:17:54|3.16986
12:17:55|3.16949
12:17:57|3.1695
12:17:57|3.1695
12:17:58|3.16996
12:17:59|3.16996
12:18:00|3.16996
12:18:02|3.16996
12:18:03|3.16996
12:18:04|3.16996
12:18:04|3.16996
12:18:05|3.16956
12:18:06|3.16956
12:18:07|3.16957
12:18:09|3.16957
12:18:09|3.16957
12:18:11|3.16957
12:18:11|3.16957
12:18:12|3.16957
12:18:13|3.16957
12:18:14|3.16957
12:18:16|3.16957
12:18:16|3.16957
12:18:18|3.16962
12:18:19|3.16995
12:18:19|3.16995
12:18:21|3.16995
12:18:21|3.17
12:18:22|3.17
12:18:24|3.17
12:18:24|3.17
12:18:26|3.17
12:18:26|3.16962
12:18:27|3.16962
12:18:28|3.16962
12:18:29|3.16962
12:18:30|3.16962
12:18:31|3.16962
12:18:32|3.16962
12:18:33|3.16962
12:18:35|3.16962
12:18:35|3.16989
12:18:36|3.16989
12:18:37|3.16989
12:18:39|3.16989
12:18:39|3.16989
12:18:40|3.16989
12:18:41|3.16989
12:18:42|3.16989
12:18:43|3.16989
12:18:44|3.16989
12:18:45|3.16989
12:18:46|3.16989
12:18:48|3.1704
12:18:49|3.1704
12:18:51|3.1704
12:18:52|3.1704
12:18:52|3.1704
12:18:54|3.1704
12:18:56|3.1704
12:18:56|3.17055
12:18:58|3.17055
12:18:58|3.17048
12:19:00|3.17048
12:19:01|3.17048
12:19:01|3.17048
12:19:02|3.17048
12:19:04|3.17048
12:19:05|3.17048
12:19:06|3.17048
12:19:07|3.17048
12:19:08|3.169
12:19:09|3.169
12:19:09|3.169
12:19:10|3.16868
12:19:12|3.16868
12:19:12|3.16868
12:19:13|3.16868
12:19:15|3.16913
12:19:15|3.16913
12:19:16|3.16913
12:19:17|3.16971
12:19:19|3.17
12:19:20|3.16925
12:19:20|3.16896
12:19:21|3.16896
12:19:23|3.16896
12:19:23|3.16901
12:19:25|3.16901
12:19:25|3.169
12:19:27|3.16885
12:19:28|3.16823
12:19:29|3.1681
12:19:30|3.168
12:19:31|3.168
12:19:32|3.168
12:19:33|3.168
12:19:34|3.168
12:19:35|3.168
12:19:36|3.168
12:19:37|3.16786
12:19:38|3.168
12:19:39|3.168
12:19:40|3.168
12:19:41|3.168
12:19:42|3.168
12:19:43|3.168
12:19:45|3.168
12:19:46|3.168
12:19:46|3.16775
12:19:47|3.16724
12:19:49|3.16724
12:19:51|3.16724
12:19:51|3.16724
12:19:53|3.16683
12:19:54|3.16666
12:19:56|3.16666
12:19:57|3.16662
12:19:58|3.16662
12:19:59|3.16662
12:20:00|3.16662
12:20:01|3.16683
12:20:02|3.16683
12:20:03|3.16683
12:20:04|3.16683
12:20:05|3.16683
12:20:06|3.16636
12:20:07|3.16636
12:20:08|3.168
12:20:09|3.16875
12:20:10|3.16683
12:20:11|3.16683
12:20:12|3.16683
12:20:13|3.16683
12:20:14|3.16683
12:20:16|3.16633
12:20:17|3.1668
12:20:18|3.16683
12:20:19|3.16683
12:20:20|3.16683
12:20:21|3.16683
12:20:21|3.16683
12:20:23|3.16683
12:20:23|3.16812
12:20:24|3.16774
12:20:26|3.16774
12:20:27|3.16774
12:20:27|3.16774
12:20:28|3.16774
12:20:30|3.16683
12:20:31|3.16601
12:20:32|3.16601
12:20:33|3.16586
12:20:34|3.16673
12:20:35|3.16835
12:20:36|3.16835
12:20:37|3.16835
12:20:38|3.16835
12:20:38|3.16835
12:20:40|3.16835
12:20:40|3.16876
12:20:41|3.16876
12:20:43|3.16876
12:20:44|3.16876
12:20:45|3.16876
12:20:46|3.16837
12:20:47|3.16837
12:20:47|3.16837
12:20:49|3.16872
12:20:51|3.16905
12:20:52|3.16905
12:20:53|3.16905
12:20:54|3.16905
12:20:55|3.16905
12:20:56|3.16905
12:20:56|3.16905
12:20:58|3.16905
12:20:59|3.16905
12:21:00|3.16905
12:21:01|3.16905
12:21:02|3.16905
12:21:03|3.16905
12:21:05|3.16905
12:21:05|3.16769
12:21:06|3.16769
12:21:07|3.16769
12:21:08|3.16789
12:21:09|3.16789
12:21:10|3.16789
12:21:11|3.16789
12:21:12|3.16689
12:21:14|3.16688
12:21:15|3.16688
12:21:16|3.16688
12:21:17|3.16625
12:21:18|3.16559
12:21:19|3.16536
12:21:20|3.165
12:21:21|3.165
12:21:22|3.16501
12:21:23|3.16414
12:21:24|3.16411
12:21:25|3.16411
12:21:26|3.16412
12:21:27|3.16412
12:21:28|3.16412
12:21:29|3.16412
12:21:30|3.16219
12:21:31|3.16219
12:21:32|3.16219
12:21:33|3.16219
12:21:34|3.16219
12:21:35|3.16219
12:21:36|3.16219
12:21:37|3.16219
12:21:38|3.16219
12:21:39|3.16239
12:21:39|3.16239
12:21:40|3.16219
12:21:42|3.16219
12:21:43|3.16219
12:21:44|3.16219
12:21:45|3.16219
12:21:46|3.16219
12:21:47|3.16219
12:21:48|3.16219
12:21:49|3.16218
12:21:49|3.16218
12:21:52|3.16218
12:21:53|3.16196
12:21:54|3.16219
12:21:56|3.16101
12:21:56|3.16103
12:21:57|3.16103
12:21:59|3.16069
12:21:59|3.16069
12:22:00|3.16069
12:22:01|3.16069
12:22:02|3.16059
12:22:03|3.16039
12:22:04|3.16034
12:22:05|3.16
12:22:06|3.16
12:22:07|3.16087
12:22:09|3.16087
12:22:09|3.16087
12:22:10|3.16045
12:22:11|3.16045
12:22:12|3.16133
12:22:14|3.16134
12:22:14|3.16134
12:22:15|3.16134
12:22:16|3.16134
12:22:17|3.16134
12:22:19|3.16134
12:22:19|3.16147
12:22:20|3.16147
12:22:21|3.16103
12:22:22|3.16103
12:22:24|3.16068
12:22:24|3.16
12:22:25|3.16
12:22:26|3.16
12:22:27|3.16
12:22:28|3.16
12:22:29|3.16
12:22:30|3.16106
12:22:31|3.16106
12:22:32|3.16106
12:22:33|3.16103
12:22:34|3.16103
12:22:35|3.16103
12:22:36|3.16103
12:22:38|3.16184
12:22:39|3.16184
12:22:40|3.16184
12:22:41|3.16182
12:22:42|3.16182
12:22:43|3.16182
12:22:44|3.16182
12:22:45|3.16182
12:22:46|3.16239
12:22:47|3.16239
12:22:48|3.16239
12:22:49|3.16239
12:22:50|3.16239
12:22:51|3.16239
12:22:53|3.16239
12:22:54|3.16239
12:22:55|3.16
12:22:57|3.15903
12:22:58|3.15839
12:23:00|3.15839
12:23:01|3.15839
12:23:02|3.15837
12:23:03|3.15837
12:23:03|3.15837
12:23:04|3.15836
12:23:05|3.15836
12:23:07|3.158
12:23:07|3.158
12:23:08|3.158
12:23:10|3.15771
12:23:10|3.158
12:23:11|3.15838
12:23:13|3.15982
12:23:14|3.16036
12:23:15|3.16119
12:23:16|3.16119
12:23:17|3.16128
12:23:18|3.16161
12:23:18|3.16161
12:23:19|3.16161
12:23:20|3.16161
12:23:21|3.16162
12:23:23|3.16162
12:23:24|3.16162
12:23:25|3.16163
12:23:26|3.1618
12:23:26|3.16114
12:23:28|3.16161
12:23:29|3.16161
12:23:29|3.16161
12:23:30|3.16161
12:23:31|3.16161
12:23:32|3.16161
12:23:33|3.16161
12:23:34|3.16147
12:23:36|3.16166
12:23:36|3.16166
12:23:37|3.16166
12:23:39|3.16188
12:23:39|3.16188
12:23:40|3.16188
12:23:42|3.16188
12:23:43|3.16188
12:23:44|3.16188
12:23:45|3.16188
12:23:46|3.16188
12:23:47|3.1619
12:23:48|3.1619
12:23:49|3.1619
12:23:50|3.1625
12:23:51|3.1625
12:23:52|3.16241
12:23:54|3.16241
12:23:55|3.16236
12:23:56|3.16236
12:23:57|3.16236
12:23:59|3.16236
12:24:00|3.16222
12:24:01|3.16234
12:24:02|3.16234
12:24:03|3.16234
12:24:04|3.1627
12:24:05|3.1627
12:24:06|3.16241
12:24:07|3.16241
12:24:08|3.16198
12:24:09|3.16198
12:24:09|3.16198
12:24:11|3.16198
12:24:12|3.16198
12:24:13|3.16121
12:24:14|3.16121
12:24:15|3.16121
12:24:16|3.16121
12:24:17|3.16121
12:24:19|3.16178
12:24:19|3.16178
12:24:20|3.16124
12:24:21|3.16124
12:24:22|3.16124
12:24:23|3.16124
12:24:24|3.16013
12:24:25|3.16013
12:24:26|3.16013
12:24:27|3.16013
12:24:28|3.16013
12:24:29|3.15942
12:24:30|3.16004
12:24:31|3.16004
12:24:32|3.16004
12:24:33|3.16004
12:24:34|3.16084
12:24:35|3.1612
12:24:36|3.1612
12:24:37|3.1612
12:24:38|3.1612
12:24:39|3.1612
12:24:40|3.1612
12:24:41|3.1612
12:24:43|3.1612
12:24:43|3.1612
12:24:44|3.1621
12:24:45|3.1621
12:24:46|3.16121
12:24:47|3.16121
12:24:48|3.16121
12:24:49|3.16121
12:24:51|3.16121
12:24:51|3.16061
12:24:53|3.16061
12:24:54|3.16061
12:24:56|3.16061
12:24:57|3.16061
12:24:58|3.16061
12:25:00|3.1612
12:25:00|3.1612
12:25:02|3.1612
12:25:02|3.16084
12:25:04|3.16084
12:25:05|3.16084
12:25:05|3.16079
12:25:07|3.16079
12:25:07|3.16079
12:25:09|3.16
12:25:10|3.16
12:25:11|3.15848
12:25:12|3.15848
12:25:12|3.15848
12:25:14|3.15848
12:25:15|3.15848
12:25:16|3.16
12:25:17|3.16
12:25:18|3.16
12:25:19|3.16
12:25:20|3.16
12:25:22|3.16
12:25:22|3.16
12:25:24|3.16
12:25:25|3.16
12:25:25|3.16
12:25:26|3.16
12:25:28|3.16
12:25:29|3.16
12:25:30|3.15977
12:25:31|3.15977
12:25:32|3.15977
12:25:33|3.16007
12:25:33|3.16007
12:25:35|3.16007
12:25:36|3.16052
12:25:36|3.15991
12:25:38|3.15991
12:25:39|3.15991
12:25:40|3.16071
12:25:41|3.16071
12:25:42|3.16071
12:25:43|3.16052
12:25:43|3.16072
12:25:44|3.16072
12:25:46|3.16072
12:25:46|3.16072
12:25:48|3.16072
12:25:49|3.16072
12:25:49|3.16072
12:25:50|3.16072
12:25:52|3.16072
12:25:53|3.16071
12:25:53|3.16052
12:25:55|3.16052
12:25:57|3.16052
12:25:57|3.16052
12:25:58|3.16052
12:26:00|3.16072
12:26:02|3.16072
12:26:03|3.16072
12:26:03|3.16072
12:26:05|3.16072
12:26:06|3.16072
12:26:06|3.16072
12:26:07|3.16072
12:26:09|3.16072
12:26:10|3.16056
12:26:11|3.16056
12:26:12|3.16056
12:26:13|3.16056
12:26:14|3.16056
12:26:16|3.16056
12:26:17|3.16056
12:26:18|3.16056
12:26:18|3.16056
12:26:19|3.16056
12:26:20|3.16056
12:26:21|3.16056
12:26:22|3.15992
12:26:23|3.15992
12:26:24|3.15992
12:26:26|3.15992
12:26:26|3.15992
12:26:27|3.1593
12:26:29|3.1593
12:26:29|3.1593
12:26:30|3.1593
12:26:31|3.1593
12:26:32|3.1593
12:26:34|3.1593
12:26:35|3.15855
12:26:35|3.15868
12:26:37|3.15868
12:26:37|3.15821
12:26:38|3.15773
12:26:39|3.15788
12:26:40|3.15788
12:26:41|3.15788
12:26:42|3.15788
12:26:43|3.15772
12:26:44|3.15772
12:26:46|3.15772
12:26:46|3.15772
12:26:47|3.15772
12:26:49|3.15772
12:26:49|3.15772
12:26:50|3.15831
12:26:52|3.15852
12:26:53|3.15852
12:26:53|3.15852
12:26:55|3.15858
12:26:57|3.15858
12:26:58|3.15854
12:26:59|3.15854
12:27:01|3.15854
12:27:03|3.15859
12:27:03|3.15859
12:27:04|3.15859
12:27:05|3.15859
12:27:06|3.15859
12:27:07|3.15859
12:27:08|3.15859
12:27:09|3.15859
12:27:10|3.15859
12:27:11|3.15859
12:27:12|3.1582
12:27:13|3.1582
12:27:14|3.1582
12:27:15|3.15744
12:27:16|3.15664
12:27:17|3.15653
12:27:18|3.15586
12:27:19|3.15553
12:27:20|3.15527
12:27:21|3.15527
12:27:22|3.1553
12:27:23|3.1553
12:27:24|3.15554
12:27:25|3.15554
12:27:26|3.15643
12:27:27|3.1545
12:27:28|3.1545
12:27:29|3.15427
12:27:30|3.15427
12:27:31|3.15458
12:27:32|3.15509
12:27:33|3.15485
12:27:34|3.15485
12:27:35|3.15485
12:27:36|3.15492
12:27:37|3.15492
12:27:38|3.15492
12:27:39|3.15333
12:27:40|3.15333
12:27:41|3.15333
12:27:42|3.15333
12:27:43|3.15333
12:27:44|3.15336
12:27:45|3.15415
12:27:46|3.15415
12:27:47|3.15511
12:27:48|3.15511
12:27:49|3.15511
12:27:50|3.15511
12:27:51|3.15434
12:27:52|3.15434
12:27:53|3.15434
12:27:54|3.15252
12:27:55|3.15244
12:27:57|3.15244
12:27:59|3.15244
12:28:00|3.15244
12:28:02|3.15244
12:28:02|3.15244
12:28:04|3.1528
12:28:04|3.1528
12:28:06|3.1528
12:28:08|3.15224
12:28:08|3.15259
12:28:09|3.15259
12:28:11|3.15259
12:28:12|3.15259
12:28:13|3.15319
12:28:14|3.15416
12:28:14|3.15416
12:28:16|3.15572
12:28:17|3.15572
12:28:17|3.15607
12:28:19|3.15634
12:28:19|3.15634
12:28:20|3.15634
12:28:22|3.15634
12:28:23|3.15637
12:28:24|3.15637
12:28:25|3.15637
12:28:26|3.15637
12:28:27|3.15637
12:28:28|3.15637
12:28:29|3.15637
12:28:30|3.15637
12:28:31|3.15637
12:28:33|3.15637
12:28:33|3.15637
12:28:34|3.15637
12:28:36|3.15637
12:28:37|3.15637
12:28:38|3.15637
12:28:38|3.15555
12:28:39|3.15555
12:28:40|3.15553
12:28:42|3.15553
12:28:42|3.15553
12:28:43|3.15553
12:28:44|3.15553
12:28:45|3.15556
12:28:46|3.15556
12:28:47|3.15556
12:28:48|3.15556
12:28:49|3.15556
12:28:50|3.15556
12:28:51|3.15565
12:28:52|3.1555
12:28:53|3.1555
12:28:54|3.15478
12:28:55|3.15478
12:28:56|3.15478
12:28:58|3.15507
12:29:00|3.15507
12:29:01|3.15472
12:29:02|3.15472
12:29:03|3.15498
12:29:05|3.15498
12:29:06|3.15556
12:29:06|3.15556
12:29:07|3.15556
12:29:09|3.15668
12:29:10|3.15674
12:29:11|3.15674
12:29:11|3.15674
12:29:12|3.15674
12:29:14|3.15674
12:29:15|3.15674
12:29:16|3.15674
12:29:17|3.15674
12:29:18|3.15674
12:29:19|3.15674
12:29:20|3.15674
12:29:21|3.15675
12:29:22|3.15675
12:29:23|3.15675
12:29:24|3.15675
12:29:25|3.15676
12:29:26|3.15676
12:29:27|3.15678
12:29:28|3.15678
12:29:29|3.15693
12:29:30|3.15693
12:29:31|3.15682
12:29:32|3.157
12:29:33|3.15716
12:29:34|3.15716
12:29:35|3.15716
12:29:36|3.15716
12:29:37|3.158
12:29:38|3.158
12:29:39|3.158
12:29:40|3.15762
12:29:41|3.15762
12:29:42|3.15762
12:29:43|3.15762
12:29:44|3.15762
12:29:45|3.15762
12:29:46|3.15762
12:29:47|3.158
12:29:48|3.158
12:29:49|3.158
12:29:50|3.158
12:29:51|3.158
12:29:52|3.158
12:29:53|3.158
12:29:54|3.158
12:29:55|3.158
12:29:56|3.158
12:29:57|3.158
12:29:59|3.158
12:30:01|3.15821
12:30:02|3.15821
12:30:03|3.158
12:30:05|3.15713
12:30:05|3.15713
12:30:07|3.15702
12:30:08|3.15702
12:30:09|3.15702
12:30:10|3.15702
12:30:11|3.15702
12:30:12|3.15576
12:30:13|3.15584
12:30:14|3.15584
12:30:15|3.15584
12:30:16|3.15584
12:30:16|3.15584
12:30:19|3.15693
12:30:19|3.15693
12:30:20|3.15693
12:30:21|3.15693
12:30:22|3.15826
12:30:23|3.1588
12:30:24|3.1588
12:30:25|3.1588
12:30:26|3.15972
12:30:27|3.15972
12:30:28|3.15972
12:30:29|3.15972
12:30:30|3.15972
12:30:31|3.15972
12:30:32|3.15992
12:30:33|3.16
12:30:34|3.16
12:30:35|3.16048
12:30:36|3.16048
12:30:37|3.16046
12:30:38|3.16066
12:30:39|3.16037
12:30:40|3.16046
12:30:41|3.16102
12:30:42|3.16102
12:30:43|3.16102
12:30:44|3.16102
12:30:45|3.16102
12:30:46|3.16102
12:30:47|3.16102
12:30:48|3.16103
12:30:49|3.16103
12:30:50|3.16103
12:30:51|3.16102
12:30:52|3.16071
12:30:53|3.16046
12:30:54|3.16046
12:30:55|3.16046
12:30:56|3.16046
12:30:57|3.16046
12:30:58|3.16079
12:31:00|3.16079
12:31:02|3.16129
12:31:03|3.16161
12:31:04|3.16161
12:31:05|3.16161
12:31:06|3.16183
12:31:08|3.16239
12:31:08|3.16253
12:31:10|3.16278
12:31:11|3.16303
12:31:12|3.16303
12:31:13|3.16288
12:31:14|3.16288
12:31:15|3.16227
12:31:16|3.16227
12:31:17|3.16227
12:31:18|3.16227
12:31:19|3.16226
12:31:20|3.16226
12:31:21|3.16226
12:31:22|3.16226
12:31:23|3.16091
12:31:24|3.16079
12:31:25|3.16043
12:31:27|3.15902
12:31:27|3.15902
12:31:29|3.15902
12:31:30|3.15902
12:31:31|3.15813
12:31:32|3.15813
12:31:33|3.15813
12:31:34|3.15701
12:31:35|3.15701
12:31:36|3.15782
12:31:37|3.15957
12:31:38|3.15957
12:31:39|3.15957
12:31:40|3.15957
12:31:41|3.15957
12:31:42|3.15957
12:31:43|3.15848
12:31:44|3.15848
12:31:45|3.15726
12:31:46|3.15699
12:31:47|3.15678
12:31:48|3.15678
12:31:49|3.15634
12:31:50|3.15608
12:31:51|3.15566
12:31:52|3.15558
12:31:53|3.15546
12:31:54|3.15546
12:31:55|3.15546
12:31:56|3.15546
12:31:57|3.15609
12:31:58|3.15609
12:31:59|3.15689
12:32:00|3.1563
12:32:02|3.1558
12:32:03|3.15628
12:32:04|3.15628
12:32:06|3.15715
12:32:07|3.15787
12:32:08|3.15821
12:32:09|3.15821
12:32:10|3.15663
12:32:11|3.15662
12:32:12|3.15662
12:32:14|3.15662
12:32:14|3.15628
12:32:16|3.15532
12:32:17|3.15496
12:32:18|3.15496
12:32:19|3.15402
12:32:20|3.15383
12:32:21|3.15383
12:32:22|3.15332
12:32:23|3.15332
12:32:24|3.15332
12:32:25|3.15332
12:32:26|3.15332
12:32:27|3.15326
12:32:28|3.15326
12:32:29|3.15326
12:32:30|3.15326
12:32:32|3.15326
12:32:32|3.15326
12:32:33|3.15326
12:32:34|3.15326
12:32:35|3.15326
12:32:36|3.15408
12:32:37|3.15408
12:32:38|3.15408
12:32:39|3.15476
12:32:41|3.155
12:32:41|3.155
12:32:42|3.15517
12:32:43|3.15607
12:32:44|3.15607
12:32:46|3.15589
12:32:46|3.15589
12:32:47|3.15589
12:32:48|3.15589
12:32:49|3.15589
12:32:50|3.155
12:32:51|3.15499
12:32:52|3.155
12:32:53|3.155
12:32:54|3.155
12:32:55|3.155
12:32:56|3.155
12:32:57|3.155
12:32:58|3.155
12:32:59|3.155
12:33:00|3.155
12:33:02|3.155
12:33:04|3.15445
12:33:05|3.15445
12:33:06|3.15412
12:33:08|3.15412
12:33:09|3.15412
12:33:10|3.15412
12:33:12|3.15532
12:33:13|3.15515
12:33:14|3.15527
12:33:16|3.15527
12:33:17|3.15527
12:33:18|3.15634
12:33:20|3.15679
12:33:20|3.15679
12:33:22|3.15679
12:33:22|3.15763
12:33:24|3.15763
12:33:24|3.1581
12:33:26|3.1581
12:33:26|3.15705
12:33:27|3.15705
12:33:28|3.15705
12:33:30|3.15705
12:33:30|3.15717
12:33:31|3.1581
12:33:32|3.1581
12:33:34|3.1581
12:33:34|3.15764
12:33:35|3.15767
12:33:37|3.15767
12:33:37|3.15767
12:33:38|3.15767
12:33:39|3.15767
12:33:40|3.15767
12:33:41|3.15767
12:33:42|3.15767
12:33:43|3.15767
12:33:45|3.15767
12:33:46|3.15767
12:33:47|3.15767
12:33:47|3.15767
12:33:49|3.15767
12:33:49|3.1581
12:33:50|3.1581
12:33:52|3.1581
12:33:52|3.1581
12:33:53|3.1581
12:33:54|3.1581
12:33:55|3.1581
12:33:56|3.1581
12:33:57|3.1581
12:33:58|3.1581
12:34:00|3.1581
12:34:01|3.1581
12:34:02|3.1581
12:34:03|3.15865
12:34:04|3.15982
12:34:06|3.15982
12:34:07|3.15982
12:34:07|3.15982
12:34:09|3.15982
12:34:10|3.15982
12:34:11|3.15982
12:34:12|3.15987
12:34:14|3.15987
12:34:14|3.15987
12:34:16|3.15987
12:34:16|3.16
12:34:18|3.16
12:34:19|3.16
12:34:20|3.1603
12:34:21|3.1603
12:34:22|3.1603
12:34:23|3.1603
12:34:24|3.1603
12:34:25|3.16058
12:34:26|3.16099
12:34:27|3.16129
12:34:28|3.16129
12:34:29|3.16142
12:34:30|3.16142
12:34:31|3.16142
12:34:32|3.16142
12:34:33|3.16142
12:34:34|3.16151
12:34:36|3.16139
12:34:36|3.16139
12:34:37|3.16139
12:34:39|3.16097
12:34:39|3.1603
12:34:42|3.1603
12:34:42|3.16057
12:34:43|3.1608
12:34:44|3.1608
12:34:45|3.1608
12:34:46|3.1608
12:34:47|3.1608
12:34:48|3.1608
12:34:49|3.1608
12:34:50|3.1608
12:34:51|3.1608
12:34:52|3.1626
12:34:53|3.1626
12:34:54|3.1626
12:34:55|3.1626
12:34:56|3.1626
12:34:57|3.1626
12:34:58|3.16289
12:34:59|3.16289
12:35:00|3.16211
12:35:01|3.16211
12:35:02|3.16211
12:35:04|3.16211
12:35:05|3.16211
12:35:07|3.16207
12:35:07|3.16207
12:35:08|3.16221
12:35:09|3.16221
12:35:11|3.16221
12:35:12|3.16221
12:35:13|3.16221
12:35:14|3.16221
12:35:15|3.16221
12:35:16|3.16273
12:35:18|3.16273
12:35:18|3.1624
12:35:19|3.1624
12:35:20|3.1624
12:35:21|3.1624
12:35:22|3.1624
12:35:23|3.1624
12:35:24|3.1624
12:35:25|3.1624
12:35:26|3.1624
12:35:27|3.1624
12:35:28|3.1624
12:35:29|3.1624
12:35:30|3.1624
12:35:31|3.1624
12:35:32|3.1624
12:35:33|3.1624
12:35:34|3.16351
12:35:35|3.16344
12:35:36|3.16304
12:35:37|3.16304
12:35:39|3.16279
12:35:40|3.16279
12:35:41|3.16279
12:35:42|3.16279
12:35:44|3.16279
12:35:44|3.16279
12:35:45|3.16405
12:35:47|3.1641
12:35:48|3.16497
12:35:49|3.16422
12:35:50|3.16422
12:35:51|3.16422
12:35:52|3.16422
12:35:54|3.16422
12:35:54|3.16422
12:35:56|3.16422
12:35:56|3.16422
12:35:57|3.16422
12:35:58|3.16422
12:35:59|3.16422
12:36:00|3.16422
12:36:01|3.16422
12:36:03|3.16422
12:36:03|3.16422
12:36:05|3.165
12:36:07|3.16595
12:36:08|3.16543
12:36:10|3.16523
12:36:11|3.16422
12:36:12|3.16422
12:36:13|3.16422
12:36:14|3.16422
12:36:15|3.16422
12:36:16|3.16422
12:36:17|3.16422
12:36:18|3.16422
12:36:19|3.16422
12:36:20|3.16775
12:36:21|3.16747
12:36:22|3.16741
12:36:23|3.16741
12:36:24|3.16741
12:36:25|3.16741
12:36:26|3.16734
12:36:27|3.16734
12:36:28|3.16734
12:36:29|3.16734
12:36:30|3.16734
12:36:31|3.16734
12:36:32|3.16734
12:36:33|3.16734
12:36:34|3.16734
12:36:35|3.16712
12:36:36|3.16712
12:36:37|3.16712
12:36:38|3.16712
12:36:39|3.16712
12:36:40|3.16712
12:36:41|3.16712
12:36:42|3.16712
12:36:43|3.16712
12:36:44|3.16734
12:36:45|3.16733
12:36:46|3.16784
12:36:47|3.16784
12:36:48|3.16784
12:36:49|3.16784
12:36:50|3.16712
12:36:51|3.16712
12:36:52|3.16712
12:36:53|3.16712
12:36:54|3.16712
12:36:55|3.16712
12:36:56|3.16712
12:36:57|3.16749
12:36:58|3.16749
12:36:59|3.16749
12:37:00|3.16749
12:37:01|3.16834
12:37:02|3.16834
12:37:04|3.1673
12:37:04|3.1673
12:37:06|3.1673
12:37:07|3.16714
12:37:08|3.16714
12:37:10|3.16626
12:37:11|3.166
12:37:12|3.166
12:37:13|3.166
12:37:14|3.166
12:37:15|3.166
12:37:16|3.16583
12:37:17|3.16565
12:37:18|3.16565
12:37:19|3.16565
12:37:20|3.16565
12:37:21|3.16565
12:37:23|3.16565
12:37:24|3.16538
12:37:25|3.16538
12:37:26|3.16538
12:37:27|3.16538
12:37:28|3.16538
12:37:28|3.16494
12:37:29|3.16494
12:37:31|3.16494
12:37:32|3.16494
12:37:33|3.16564
12:37:34|3.16564
12:37:35|3.16653
12:37:36|3.16653
12:37:38|3.16653
12:37:38|3.16653
12:37:39|3.16661
12:37:40|3.16661
12:37:41|3.16661
12:37:42|3.16845
12:37:43|3.16916
12:37:44|3.16947
12:37:45|3.16947
12:37:46|3.16965
12:37:47|3.16965
12:37:48|3.16965
12:37:49|3.16965
12:37:50|3.16965
12:37:51|3.16876
12:37:52|3.16876
12:37:53|3.16876
12:37:54|3.16876
12:37:55|3.16876
12:37:56|3.16876
12:37:58|3.16965
12:37:59|3.16965
12:38:00|3.16965
12:38:01|3.16966
12:38:02|3.16852
12:38:03|3.16852
12:38:04|3.16842
12:38:05|3.16965
12:38:06|3.16965
12:38:08|3.16965
12:38:09|3.16965
12:38:10|3.16965
12:38:11|3.16965
12:38:13|3.16965
12:38:13|3.16965
12:38:14|3.16837
12:38:16|3.16839
12:38:17|3.16839
12:38:18|3.16839
12:38:19|3.168
12:38:20|3.168
12:38:21|3.16884
12:38:22|3.16884
12:38:23|3.16884
12:38:24|3.16884
12:38:25|3.16884
12:38:26|3.16884
12:38:27|3.16884
12:38:28|3.16884
12:38:30|3.16884
12:38:30|3.16794
12:38:31|3.16748
12:38:32|3.16748
12:38:35|3.16718
12:38:36|3.16718
12:38:37|3.16718
12:38:38|3.16718
12:38:39|3.16718
12:38:40|3.16718
12:38:41|3.16718
12:38:42|3.16718
12:38:43|3.16718
12:38:44|3.16775
12:38:45|3.16775
12:38:46|3.16775
12:38:47|3.16775
12:38:48|3.16775
12:38:49|3.16775
12:38:50|3.16775
12:38:51|3.16775
12:38:52|3.16775
12:38:53|3.16775
12:38:54|3.16894
12:38:55|3.1688
12:38:56|3.16881
12:38:57|3.16881
12:38:59|3.16944
12:38:59|3.16944
12:39:01|3.16944
12:39:01|3.16944
12:39:03|3.16944
12:39:03|3.16944
12:39:05|3.16944
12:39:05|3.16944
12:39:07|3.16642
12:39:08|3.16643
12:39:10|3.16559
12:39:11|3.16559
12:39:12|3.16559
12:39:13|3.16559
12:39:14|3.16559
12:39:15|3.16559
12:39:17|3.16769
12:39:18|3.16769
12:39:19|3.16769
12:39:20|3.16769
12:39:21|3.16769
12:39:22|3.16799
12:39:24|3.16799
12:39:25|3.16799
12:39:26|3.16847
12:39:28|3.16798
12:39:28|3.1677
12:39:29|3.1677
12:39:30|3.16818
12:39:31|3.1682
12:39:32|3.1682
12:39:33|3.1682
12:39:34|3.1682
12:39:35|3.1682
12:39:37|3.1682
12:39:38|3.1682
12:39:39|3.1682
12:39:40|3.1682
12:39:41|3.1682
12:39:42|3.1682
12:39:43|3.1682
12:39:44|3.1682
12:39:45|3.1682
12:39:46|3.16637
12:39:47|3.16637
12:39:47|3.16637
12:39:49|3.16637
12:39:50|3.16637
12:39:50|3.16637
12:39:52|3.16637
12:39:53|3.166
12:39:53|3.16601
12:39:55|3.166
12:39:55|3.1662
12:39:57|3.16624
12:39:57|3.16624
12:39:59|3.16624
12:40:00|3.16624
12:40:00|3.16624
12:40:02|3.16624
12:40:03|3.16624
12:40:03|3.16624
12:40:04|3.16694
12:40:05|3.16694
12:40:06|3.16694
12:40:08|3.16832
12:40:10|3.16903
12:40:10|3.16913
12:40:12|3.16788
12:40:14|3.16788
12:40:14|3.16788
12:40:15|3.16788
12:40:16|3.16788
12:40:18|3.16886
12:40:19|3.16886
12:40:21|3.16886
12:40:21|3.16904
12:40:23|3.16904
12:40:23|3.16904
12:40:25|3.16904
12:40:25|3.16904
12:40:26|3.16904
12:40:28|3.16904
12:40:28|3.16904
12:40:29|3.16904
12:40:30|3.16904
12:40:31|3.16904
12:40:33|3.16904
12:40:34|3.16904
12:40:34|3.16904
12:40:35|3.16857
12:40:37|3.16857
12:40:37|3.16857
12:40:38|3.16857
12:40:40|3.16726
12:40:41|3.16726
12:40:42|3.16726
12:40:43|3.16726
12:40:44|3.16726
12:40:45|3.16735
12:40:45|3.16788
12:40:46|3.16817
12:40:48|3.16817
12:40:49|3.16864
12:40:49|3.16866
12:40:51|3.16866
12:40:51|3.16866
12:40:52|3.16866
12:40:54|3.16866
12:40:54|3.16822
12:40:56|3.16822
12:40:56|3.16851
12:40:58|3.16851
12:40:59|3.16851
12:41:00|3.16851
12:41:01|3.16841
12:41:01|3.16841
12:41:03|3.16841
12:41:04|3.16841
12:41:04|3.16841
12:41:05|3.16841
12:41:07|3.16841
12:41:07|3.16835
12:41:08|3.16835
12:41:10|3.16835
12:41:12|3.16835
12:41:13|3.16835
12:41:15|3.16835
12:41:16|3.16835
12:41:18|3.16835
12:41:18|3.16855
12:41:19|3.16855
12:41:20|3.16839
12:41:21|3.16839
12:41:22|3.16833
12:41:23|3.16833
12:41:24|3.1684
12:41:25|3.1684
12:41:26|3.1684
12:41:28|3.169
12:41:28|3.169
12:41:30|3.16899
12:41:31|3.16899
12:41:32|3.16899
12:41:33|3.16899
12:41:34|3.16899
12:41:35|3.16899
12:41:36|3.16899
12:41:37|3.1684
12:41:38|3.17
12:41:39|3.17
12:41:40|3.17
12:41:41|3.17
12:41:42|3.17
12:41:43|3.17
12:41:44|3.17
12:41:45|3.17
12:41:46|3.17
12:41:48|3.16813
12:41:48|3.16813
12:41:49|3.16813
12:41:50|3.16813
12:41:51|3.16813
12:41:52|3.16813
12:41:53|3.16813
12:41:54|3.16813
12:41:55|3.16813
12:41:56|3.16813
12:41:57|3.16813
12:41:58|3.16813
12:42:00|3.16813
12:42:00|3.16813
12:42:01|3.16813
12:42:02|3.16813
12:42:03|3.1682
12:42:04|3.16747
12:42:05|3.16747
12:42:06|3.16758
12:42:07|3.16822
12:42:08|3.16822
12:42:09|3.16941
12:42:11|3.16964
12:42:12|3.16992
12:42:14|3.16992
12:42:15|3.16998
12:42:17|3.16944
12:42:18|3.16993
12:42:18|3.16992
12:42:20|3.16855
12:42:20|3.16785
12:42:22|3.16785
12:42:22|3.16923
12:42:23|3.16923
12:42:25|3.16923
12:42:25|3.16989
12:42:26|3.16997
12:42:27|3.16997
12:42:29|3.16995
12:42:30|3.16995
12:42:31|3.16948
12:42:31|3.16948
12:42:33|3.16948
12:42:34|3.16945
12:42:35|3.16945
12:42:35|3.16744
12:42:36|3.16744
12:42:38|3.16744
12:42:38|3.16744
12:42:40|3.16744
12:42:40|3.16772
12:42:41|3.16772
12:42:42|3.16772
12:42:43|3.1666
12:42:44|3.1666
12:42:45|3.1666
12:42:46|3.1666
12:42:48|3.1666
12:42:49|3.16661
12:42:49|3.16661
12:42:51|3.16661
12:42:51|3.16661
12:42:53|3.16661
12:42:53|3.16641
12:42:54|3.16641
12:42:55|3.16641
12:42:56|3.16641
12:42:57|3.16641
12:42:58|3.16646
12:43:00|3.16635
12:43:01|3.16634
12:43:01|3.16634
12:43:02|3.166
12:43:04|3.166
12:43:05|3.166
12:43:06|3.16567
12:43:07|3.16567
12:43:08|3.16599
12:43:09|3.16599
12:43:10|3.16599
12:43:11|3.16599
12:43:13|3.16559
12:43:14|3.16559
12:43:16|3.16559
12:43:17|3.16559
12:43:18|3.16559
12:43:19|3.16559
12:43:21|3.16559
12:43:22|3.16542
12:43:22|3.16542
12:43:24|3.16571
12:43:24|3.16571
12:43:26|3.16571
12:43:26|3.16625
12:43:28|3.16625
12:43:29|3.16625
12:43:30|3.16625
12:43:31|3.16625
12:43:32|3.16625
12:43:33|3.16625
12:43:34|3.16625
12:43:35|3.16625
12:43:36|3.16625
12:43:36|3.16625
12:43:38|3.16625
12:43:39|3.16625
12:43:40|3.16661
12:43:40|3.16661
12:43:42|3.16661
12:43:43|3.16661
12:43:53|3.16609
12:43:54|3.16619
12:43:55|3.16619
12:43:56|3.16619
12:43:57|3.16619
12:43:57|3.16619
12:43:59|3.16619
12:44:00|3.16619
12:44:00|3.16522
12:44:02|3.16522
12:44:03|3.16522
12:44:04|3.16496
12:44:05|3.16496
12:44:06|3.16496
12:44:07|3.16496
12:44:08|3.16497
12:44:09|3.16503
12:44:09|3.16503
12:44:11|3.16503
12:44:12|3.16503
12:44:14|3.16504
12:44:15|3.16505
12:44:17|3.16505
12:44:17|3.16505
12:44:19|3.16505
12:44:20|3.16505
12:44:21|3.16505
12:44:22|3.16505
12:44:23|3.16551
12:44:24|3.16587
12:44:25|3.16513
12:44:26|3.1648
12:44:27|3.1648
12:44:28|3.1648
12:44:29|3.16546
12:44:30|3.165
12:44:32|3.165
12:44:32|3.165
12:44:34|3.165
12:44:34|3.165
12:44:35|3.165
12:44:37|3.165
12:44:38|3.165
12:44:39|3.165
12:44:39|3.16553
12:44:40|3.16553
12:44:41|3.16554
12:44:42|3.16553
12:44:43|3.16553
12:44:44|3.16553
12:44:45|3.16553
12:44:47|3.16553
12:44:48|3.16553
12:44:49|3.16553
12:44:50|3.16553
12:44:50|3.16553
12:44:51|3.16553
12:44:52|3.16553
12:44:53|3.16553
12:44:55|3.16553
12:44:55|3.16553
12:44:56|3.16553
12:44:57|3.16553
12:44:58|3.16553
12:44:59|3.16553
12:45:00|3.16632
12:45:02|3.16632
12:45:03|3.16683
12:45:03|3.16683
12:45:04|3.16683
12:45:05|3.16683
12:45:06|3.16717
12:45:07|3.16784
12:45:08|3.16784
12:45:09|3.16721
12:45:10|3.16721
12:45:11|3.16721
12:45:13|3.16511
12:45:14|3.16511
12:45:16|3.16642
12:45:17|3.16642
12:45:18|3.16642
12:45:19|3.16642
12:45:20|3.16642
12:45:21|3.16642
12:45:22|3.16642
12:45:23|3.16642
12:45:24|3.16642
12:45:25|3.16642
12:45:26|3.16642
12:45:27|3.16642
12:45:28|3.16642
12:45:30|3.16642
12:45:31|3.16642
12:45:32|3.16764
12:45:33|3.16764
12:45:34|3.16764
12:45:34|3.16764
12:45:36|3.16764
12:45:37|3.16764
12:45:38|3.16764
12:45:39|3.16764
12:45:40|3.16764
12:45:41|3.16764
12:45:43|3.16764
12:45:44|3.1704
12:45:45|3.17077
12:45:47|3.171
12:45:47|3.17156
12:45:48|3.17175
12:45:49|3.17171
12:45:50|3.17171
12:45:51|3.1725
12:45:52|3.1725
12:45:54|3.1725
12:45:54|3.1725
12:45:55|3.1725
12:45:57|3.17251
12:45:57|3.17266
12:45:58|3.17266
12:45:59|3.17266
12:46:00|3.173
12:46:01|3.17328
12:46:02|3.17346
12:46:03|3.17305
12:46:04|3.17266
12:46:05|3.17108
12:46:07|3.17035
12:46:08|3.17035
12:46:09|3.17035
12:46:10|3.16955
12:46:11|3.16955
12:46:12|3.16955
12:46:13|3.16955
12:46:14|3.16955
12:46:16|3.16955
12:46:17|3.16955
12:46:20|3.16955
12:46:21|3.17127
12:46:22|3.17127
12:46:26|3.17108
12:46:27|3.17108
12:46:28|3.17108
12:46:29|3.17154
12:46:30|3.17154
12:46:31|3.17154
12:46:32|3.17077
12:46:33|3.17077
12:46:34|3.17077
12:46:35|3.17077
12:46:36|3.17077
12:46:37|3.17077
12:46:38|3.17076
12:46:39|3.17076
12:46:40|3.17076
12:46:41|3.17076
12:46:43|3.17076
12:46:43|3.17076
12:46:44|3.17076
12:46:45|3.1707
12:46:46|3.1707
12:46:47|3.1707
12:46:49|3.17064
12:46:50|3.17064
12:46:51|3.17064
12:46:52|3.17065
12:46:53|3.1711
12:46:54|3.1711
12:46:55|3.1711
12:46:56|3.1711
12:46:57|3.1711
12:46:58|3.1711
12:46:59|3.1711
12:47:00|3.1711
12:47:01|3.1711
12:47:02|3.1711
12:47:03|3.1711
12:47:04|3.17091
12:47:05|3.1707
12:47:06|3.1707
12:47:07|3.1707
12:47:08|3.1707
12:47:09|3.1707
12:47:10|3.1707
12:47:11|3.1707
12:47:12|3.17065
12:47:13|3.17009
12:47:14|3.17009
12:47:17|3.17109
12:47:18|3.17109
12:47:20|3.17109
12:47:20|3.17109
12:47:21|3.1711
12:47:22|3.1711
12:47:24|3.17056
12:47:25|3.17109
12:47:26|3.17109
12:47:27|3.17195
12:47:29|3.17265
12:47:30|3.17266
12:47:31|3.17266
12:47:32|3.17266
12:47:33|3.17267
12:47:34|3.17267
12:47:35|3.17304
12:47:36|3.173
12:47:37|3.173
12:47:38|3.173
12:47:39|3.173
12:47:40|3.173
12:47:41|3.173
12:47:42|3.17272
12:47:44|3.17129
12:47:44|3.17129
12:47:45|3.17142
12:47:46|3.17154
12:47:48|3.17154
12:47:49|3.17154
12:47:50|3.17154
12:47:51|3.17154
12:47:52|3.17154
12:47:53|3.17154
12:47:54|3.17154
12:47:55|3.173
12:47:56|3.173
12:47:57|3.1735
12:47:58|3.17391
12:48:00|3.17453
12:48:00|3.17453
12:48:01|3.17465
12:48:03|3.17483
12:48:03|3.17491
12:48:04|3.17491
12:48:05|3.176
12:48:06|3.17673
12:48:07|3.177
12:48:08|3.17565
12:48:09|3.17565
12:48:10|3.17565
12:48:11|3.17565
12:48:12|3.17565
12:48:13|3.17565
12:48:14|3.17575
12:48:16|3.17575
12:48:17|3.17575
12:48:19|3.17782
12:48:20|3.17762
12:48:21|3.17762
12:48:22|3.17838
12:48:32|3.17856
12:48:39|3.17999
12:48:40|3.17999
12:48:41|3.17999
12:48:42|3.17996
12:48:43|3.17996
12:48:44|3.17862
12:48:45|3.17916
12:48:46|3.17916
12:48:46|3.17916
12:48:48|3.18198
12:48:49|3.18426
12:48:50|3.18741
12:48:51|3.18945
12:48:52|3.18891
12:48:53|3.18929
12:48:54|3.18878
12:48:55|3.18888
12:48:55|3.18832
12:48:57|3.18696
12:48:58|3.18564
12:48:59|3.18655
12:49:00|3.18555
12:49:01|3.18627
12:49:02|3.18628
12:49:02|3.18506
12:49:04|3.18927
12:49:05|3.18889
12:49:06|3.1886
12:49:07|3.18999
12:49:08|3.18999
12:49:09|3.18999
12:49:10|3.19
12:49:11|3.19102
12:49:12|3.1944
12:49:13|3.19498
12:49:14|3.19563
12:49:15|3.19567
12:49:16|3.19488
12:49:17|3.19584
12:49:18|3.1945
12:49:19|3.1956
12:49:20|3.1956
12:49:21|3.1956
12:49:22|3.19757
12:49:23|3.199
12:49:24|3.19717
12:49:25|3.19599
12:49:26|3.19729
12:49:27|3.1968
12:49:28|3.1968
12:49:29|3.19753
12:49:30|3.19753
12:49:32|3.19994
12:49:33|3.19827
12:49:34|3.19862
12:49:35|3.19843
12:49:36|3.19843
12:49:37|3.19812
12:49:37|3.19814
12:49:39|3.19739
12:49:40|3.19717
12:49:41|3.19739
12:49:41|3.19717
12:49:43|3.19699
12:49:44|3.19622
12:49:45|3.19641
12:49:45|3.19358
12:49:46|3.19358
12:49:48|3.19238
12:49:48|3.19239
12:49:50|3.19239
12:49:51|3.19239
12:49:51|3.19386
12:49:53|3.19387
12:49:54|3.19442
12:49:55|3.19441
12:49:55|3.19516
12:49:57|3.19335
12:49:59|3.19439
12:49:59|3.19439
12:50:01|3.19352
12:50:02|3.19352
12:50:04|3.19352
12:50:05|3.19352
12:50:06|3.19352
12:50:07|3.19266
12:50:08|3.19266
12:50:09|3.19273
12:50:10|3.19273
12:50:11|3.19286
12:50:12|3.19299
12:50:12|3.19205
12:50:14|3.192
12:50:15|3.19352
12:50:16|3.19352
12:50:17|3.19299
12:50:18|3.19299
12:50:20|3.193
12:50:21|3.19358
12:50:23|3.196
12:50:39|3.19703
12:50:40|3.19882
12:50:41|3.19891
12:50:42|3.19872
12:50:43|3.19872
12:50:44|3.19872
12:50:45|3.1981
12:50:46|3.19825
12:50:47|3.19825
12:50:48|3.19778
12:50:49|3.19725
12:50:50|3.19728
12:50:51|3.19812
12:50:52|3.19872
12:50:53|3.19729
12:50:54|3.19641
12:50:55|3.19646
12:50:56|3.19864
12:50:57|3.19701
12:50:58|3.19522
12:50:59|3.19519
12:51:00|3.192
12:51:01|3.19201
12:51:02|3.19184
12:51:03|3.19185
12:51:04|3.19185
12:51:05|3.19185
12:51:06|3.19
12:51:07|3.19126
12:51:08|3.1921
12:51:09|3.18853
12:51:10|3.18682
12:51:11|3.18794
12:51:12|3.18794
12:51:13|3.18873
12:51:14|3.18873
12:51:15|3.18873
12:51:16|3.18913
12:51:17|3.18898
12:51:18|3.1895
12:51:19|3.18897
12:51:21|3.18897
12:51:22|3.18873
12:51:24|3.1874
12:51:25|3.18765
12:51:26|3.18845
12:51:27|3.18878
12:51:29|3.1895
12:51:30|3.1895
12:51:31|3.18714
12:51:32|3.1863
12:51:33|3.18626
12:51:34|3.18681
12:51:35|3.18808
12:51:36|3.18862
12:51:38|3.18862
12:51:39|3.18862
12:51:39|3.18862
12:51:41|3.18862
12:51:41|3.18862
12:51:43|3.1866
12:51:45|3.18783
12:51:45|3.18783
12:51:46|3.18783
12:51:47|3.18783
12:51:48|3.18783
12:51:49|3.18868
12:51:50|3.18868
12:51:51|3.18868
12:51:52|3.18875
12:51:53|3.18875
12:51:54|3.18875
12:51:55|3.18875
12:51:56|3.18989
12:51:57|3.18931
12:51:58|3.18931
12:51:59|3.19
12:52:00|3.18876
12:52:01|3.18998
12:52:02|3.19018
12:52:03|3.19035
12:52:04|3.19085
12:52:05|3.18875
12:52:06|3.18875
12:52:07|3.18875
12:52:08|3.18859
12:52:09|3.18849
12:52:10|3.18849
12:52:11|3.18756
12:52:12|3.19
12:52:13|3.18801
12:52:14|3.18801
12:52:15|3.18801
12:52:16|3.18801
12:52:17|3.18801
12:52:18|3.18801
12:52:19|3.188
12:52:21|3.18748
12:52:23|3.18748
12:52:24|3.18668
12:52:26|3.18499
12:52:27|3.18602
12:52:35|3.18479
12:52:35|3.18479
12:52:36|3.18479
12:52:38|3.18479
12:52:39|3.18479
12:52:40|3.1849
12:52:41|3.18343
12:52:41|3.18343
12:52:43|3.18506
12:52:44|3.18506
12:52:45|3.18506
12:52:46|3.18366
12:52:47|3.18366
12:52:48|3.18366
12:52:48|3.18443
12:52:50|3.18443
12:52:51|3.18109
12:52:53|3.18383
12:52:53|3.18383
12:52:54|3.18383
12:52:55|3.18303
12:52:56|3.18308
12:52:57|3.18308
12:52:58|3.18308
12:52:59|3.18308
12:53:00|3.18308
12:53:01|3.18325
12:53:02|3.18325
12:53:03|3.18325
12:53:04|3.18325
12:53:05|3.18336
12:53:06|3.18336
12:53:07|3.18336
12:53:08|3.1844
12:53:09|3.1844
12:53:10|3.1844
12:53:11|3.1844
12:53:23|3.184
12:53:25|3.18468
12:53:25|3.18468
12:53:27|3.18468
12:53:28|3.18408
12:53:30|3.18408
12:53:30|3.18387
12:53:31|3.18387
12:53:32|3.18387
12:53:33|3.1848
12:53:34|3.1848
12:53:35|3.1848
12:53:36|3.18498
12:53:48|3.18483
12:53:49|3.18483
12:53:50|3.18483
12:53:51|3.18483
12:53:52|3.18483
12:53:53|3.18483
12:53:54|3.18483
12:53:55|3.1849
12:53:56|3.1849
12:53:57|3.18498
12:53:59|3.18498
12:53:59|3.18498
12:54:00|3.18499
12:54:01|3.185
12:54:03|3.185
12:54:04|3.1849
12:54:05|3.18327
12:54:06|3.18327
12:54:07|3.18101
12:54:08|3.18069
12:54:09|3.17965
12:54:10|3.17965
12:54:11|3.17965
12:54:12|3.17995
12:54:13|3.17994
12:54:14|3.17994
12:54:15|3.18006
12:54:17|3.18076
12:54:17|3.18076
12:54:18|3.18076
12:54:19|3.18076
12:54:20|3.1806
12:54:21|3.17936
12:54:23|3.17936
12:54:25|3.18014
12:54:26|3.18014
12:54:28|3.18006
12:54:29|3.18005
12:54:30|3.18005
12:54:31|3.17971
12:54:32|3.17989
12:54:34|3.18006
12:54:34|3.18006
12:54:35|3.18006
12:54:37|3.18006
12:54:38|3.18006
12:54:38|3.18006
12:54:40|3.18034
12:54:42|3.18004
12:54:42|3.18004
12:54:44|3.18004
12:54:45|3.18004
12:54:46|3.18103
12:54:48|3.17923
12:55:03|3.17932
12:55:03|3.17932
12:55:05|3.17932
12:55:05|3.17932
12:55:06|3.18028
12:55:07|3.18028
12:55:09|3.18028
12:55:09|3.18028
12:55:10|3.18028
12:55:12|3.18028
12:55:12|3.18035
12:55:13|3.18035
12:55:14|3.18035
12:55:15|3.18058
12:55:16|3.18058
12:55:17|3.18058
12:55:18|3.18058
12:55:19|3.18058
12:55:20|3.18058
12:55:22|3.18058
12:55:22|3.18057
12:55:24|3.18057
12:55:26|3.18099
12:55:27|3.18099
12:55:28|3.18217
12:55:30|3.18217
12:55:31|3.18217
12:55:32|3.18231
12:55:33|3.18231
12:55:35|3.18231
12:55:36|3.18229
12:55:37|3.18229
12:55:38|3.18232
12:55:40|3.18291
12:55:41|3.18291
12:55:42|3.18291
12:55:42|3.18291
12:55:43|3.18317
12:55:44|3.18349
12:55:45|3.18231
12:55:46|3.18231
12:55:48|3.18231
12:55:49|3.18202
12:55:50|3.18202
12:55:51|3.18202
12:55:52|3.18202
12:55:53|3.18222
12:55:54|3.18232
12:55:55|3.18232
12:55:56|3.18232
12:55:57|3.18201
12:55:58|3.18183
12:55:59|3.18132
12:56:00|3.18132
12:56:01|3.18132
12:56:02|3.18132
12:56:03|3.18132
12:56:04|3.18132
12:56:06|3.18071
12:56:06|3.18
12:56:08|3.18015
12:56:09|3.18015
12:56:10|3.18043
12:56:11|3.18043
12:56:12|3.18043
12:56:13|3.18043
12:56:14|3.17941
12:56:15|3.17941
12:56:16|3.17941
12:56:17|3.17941
12:56:18|3.1804
12:56:19|3.17977
12:56:20|3.17977
12:56:21|3.17923
12:56:22|3.17911
12:56:23|3.17896
12:56:24|3.1788
12:56:26|3.1788
12:56:26|3.1788
12:56:28|3.17857
12:56:30|3.17857
12:56:31|3.17767
12:56:32|3.17682
12:56:33|3.17695
12:56:34|3.17695
12:56:35|3.17746
12:56:36|3.17689
12:56:37|3.17689
12:56:39|3.17675
12:56:39|3.17658
12:56:41|3.17643
12:56:42|3.17643
12:56:43|3.17469
12:56:44|3.17475
12:56:45|3.1758
12:56:46|3.1758
12:56:47|3.17626
12:56:48|3.17626
12:56:49|3.17626
12:56:50|3.17626
12:56:51|3.17626
12:56:52|3.1758
12:56:53|3.1753
12:56:54|3.17655
12:56:55|3.17655
12:56:56|3.17656
12:56:57|3.17744
12:56:58|3.17744
12:56:59|3.17744
12:57:00|3.17744
12:57:01|3.17744
12:57:02|3.17744
12:57:03|3.17744
12:57:04|3.17744
12:57:05|3.17744
12:57:06|3.17744
12:57:07|3.17744
12:57:08|3.17744
12:57:09|3.17744
12:57:10|3.17744
12:57:11|3.17744
12:57:12|3.17744
12:57:13|3.17744
12:57:14|3.17744
12:57:15|3.17744
12:57:16|3.1775
12:57:17|3.17736
12:57:18|3.17705
12:57:19|3.17705
12:57:21|3.17705
12:57:46|3.17773
12:57:47|3.17833
12:57:48|3.17833
12:57:49|3.17833
12:57:50|3.17833
12:57:51|3.17833
12:57:52|3.17833
12:57:53|3.17833
12:57:54|3.17833
12:57:56|3.17833
12:57:57|3.17833
12:57:58|3.1779
12:57:59|3.1779
12:57:59|3.1779
12:58:01|3.17685
12:58:02|3.17685
12:58:04|3.17685
12:58:04|3.17685
12:58:05|3.17565
12:58:06|3.17513
12:58:07|3.17513
12:58:08|3.17513
12:58:10|3.17513
12:58:11|3.17513
12:58:12|3.17513
12:58:13|3.17546
12:58:14|3.17546
12:58:15|3.17433
12:58:16|3.17433
12:58:17|3.1743
12:58:18|3.17363
12:58:19|3.17362
12:58:20|3.17362
12:58:21|3.17483
12:58:22|3.17483
12:58:23|3.17483
12:58:24|3.17483
12:58:25|3.1748
12:58:26|3.17589
12:58:28|3.1768
12:58:29|3.1768
12:58:30|3.1768
12:58:31|3.1768
12:58:32|3.1768
12:58:34|3.17643
12:58:35|3.17643
12:58:36|3.17576
12:58:37|3.17419
12:58:39|3.17419
12:58:40|3.17419
12:58:41|3.17419
12:58:42|3.17419
12:58:43|3.17419
12:58:44|3.17419
12:58:45|3.17419
12:58:46|3.17507
12:58:47|3.1746
12:58:48|3.17393
12:58:49|3.17346
12:58:50|3.17346
12:58:52|3.17293
12:58:52|3.17294
12:58:53|3.17294
12:58:54|3.17416
12:58:55|3.17416
12:58:56|3.17562
12:58:57|3.17562
12:58:58|3.17562
12:58:59|3.17515
12:59:00|3.17452
12:59:01|3.17346
12:59:02|3.17453
12:59:03|3.17453
12:59:04|3.17453
12:59:05|3.17453
12:59:06|3.17628
12:59:07|3.17643
12:59:09|3.17643
12:59:09|3.17643
12:59:11|3.17699
12:59:12|3.17787
12:59:13|3.17752
12:59:14|3.17752
12:59:15|3.17743
12:59:16|3.17833
12:59:17|3.17833
12:59:18|3.17833
12:59:19|3.17884
12:59:20|3.17884
12:59:21|3.17884
12:59:22|3.17884
12:59:23|3.17884
12:59:24|3.17884
12:59:24|3.17884
12:59:26|3.17884
12:59:27|3.17884
12:59:29|3.17884
13:00:06|3.17786
13:00:07|3.17786
13:00:08|3.17755
13:00:09|3.17738
13:00:10|3.17738
13:00:11|3.17738
13:00:12|3.17738
13:00:13|3.1775
13:00:14|3.1775
13:00:15|3.17738
13:00:16|3.17784
13:00:17|3.17784
13:00:18|3.17784
13:00:19|3.17827
13:00:20|3.17827
13:00:21|3.17884
13:00:22|3.17884
13:00:23|3.17884
13:00:24|3.17855
13:00:25|3.17855
13:00:26|3.17855
13:00:27|3.17855
13:00:28|3.17855
13:01:02|3.1808
13:01:02|3.18132
13:01:03|3.18179
13:01:04|3.18179
13:01:05|3.18179
13:01:06|3.18179
13:01:07|3.18179
13:01:08|3.18179
13:01:10|3.18232
13:01:10|3.18233
13:01:11|3.18233
13:01:12|3.18312
13:01:13|3.18397
13:01:14|3.18418
13:01:15|3.18418
13:01:17|3.18418
13:01:17|3.18418
13:01:18|3.18418
13:01:19|3.18312
13:01:20|3.18259
13:01:21|3.18259
13:01:22|3.18259
13:01:24|3.18259
13:01:24|3.18417
13:01:25|3.18417
13:01:26|3.18402
13:01:27|3.18402
13:01:28|3.18402
13:01:30|3.18402
13:01:32|3.18418
13:01:32|3.18418
13:01:34|3.18338
13:01:36|3.18401
13:01:37|3.18401
13:01:38|3.18401
13:01:39|3.18434
13:01:40|3.18434
13:01:42|3.18494
13:01:43|3.18494
13:01:44|3.18464
13:01:45|3.18464
13:01:46|3.18466
13:01:48|3.18497
13:01:49|3.18497
13:01:50|3.18497
13:01:51|3.18498
13:01:52|3.18498
13:01:53|3.18496
13:01:54|3.18498
13:01:55|3.18498
13:01:56|3.18497
13:01:57|3.18497
13:01:58|3.18497
13:01:59|3.18442
13:02:00|3.18418
13:02:01|3.18381
13:02:02|3.18406
13:02:03|3.18406
13:02:04|3.18406
13:02:05|3.18406
13:02:07|3.18502
13:02:08|3.18502
13:02:08|3.1857
13:02:09|3.18521
13:02:11|3.18409
13:02:12|3.18552
13:02:12|3.18552
13:02:13|3.18441
13:02:14|3.18579
13:02:15|3.186
13:02:17|3.18522
13:02:17|3.18522
13:02:18|3.18522
13:02:19|3.18522
13:02:21|3.18523
13:02:21|3.18522
13:02:22|3.18522
13:02:24|3.1855
13:02:24|3.185
13:02:25|3.185
13:02:26|3.185
13:02:28|3.18572
13:02:29|3.18572
13:02:29|3.1835
13:02:31|3.185
13:02:33|3.1835
13:02:34|3.1835
13:02:35|3.1835
13:02:37|3.18288
13:02:38|3.18288
13:02:39|3.18288
13:02:40|3.18288
13:02:41|3.18243
13:02:42|3.18324
13:02:43|3.18324
13:02:44|3.18404
13:02:45|3.18404
13:02:47|3.18404
13:02:48|3.18404
13:02:49|3.18404
13:02:50|3.18404
13:02:51|3.185
13:02:52|3.185
13:02:53|3.185
13:02:54|3.185
13:02:55|3.185
13:02:56|3.18597
13:02:57|3.18597
13:02:58|3.18597
13:02:59|3.18597
13:03:00|3.18597
13:03:01|3.18597
13:03:02|3.18544
13:03:03|3.185
13:03:04|3.18597
13:03:05|3.18597
13:03:06|3.18597
13:03:07|3.18597
13:03:08|3.18597
13:03:09|3.186
13:03:09|3.1862
13:03:11|3.18646
13:03:12|3.18672
13:03:13|3.18672
13:03:14|3.18617
13:03:16|3.18597
13:03:16|3.18597
13:03:17|3.185
13:03:18|3.18535
13:03:52|3.18408
13:03:52|3.18408
13:03:53|3.18495
13:03:54|3.185
13:03:56|3.18635
13:03:57|3.18635
13:03:58|3.18635
13:03:59|3.18635
13:04:00|3.18635
13:04:01|3.18635
13:04:02|3.18635
13:04:03|3.1858
13:04:04|3.1858
13:04:05|3.1858
13:04:06|3.18708
13:04:07|3.18708
13:04:08|3.18708
13:04:09|3.18708
13:04:10|3.18708
13:04:11|3.18708
13:04:12|3.18708
13:04:13|3.18708
13:04:14|3.18708
13:04:15|3.18708
13:04:16|3.18708
13:04:17|3.18708
13:04:18|3.18708
13:04:20|3.18706
13:04:20|3.18706
13:04:22|3.18706
13:04:23|3.18706
13:04:23|3.18706
13:04:24|3.18742
13:04:26|3.18742
13:04:26|3.18742
13:04:27|3.18742
13:04:28|3.18742
13:04:29|3.18742
13:04:30|3.18742
13:04:32|3.18808
13:04:33|3.18855
13:04:35|3.1887
13:04:36|3.18951
13:04:37|3.18951
13:04:38|3.18951
13:04:40|3.18951
13:04:42|3.18951
13:04:42|3.18951
13:04:43|3.18951
13:04:44|3.18951
13:04:45|3.18951
13:04:46|3.18951
13:04:47|3.18951
13:04:48|3.18951
13:04:49|3.18951
13:04:50|3.18951
13:04:51|3.19021
13:04:52|3.19021
13:04:53|3.19029
13:04:54|3.19062
13:04:55|3.19199
13:04:56|3.19075
13:04:57|3.19075
13:04:58|3.19075
13:04:59|3.19217
13:05:00|3.19693
13:05:01|3.19609
13:05:02|3.19523
13:05:03|3.19523
13:05:05|3.19507
13:05:06|3.19407
13:05:08|3.19287
13:05:09|3.19274
13:05:10|3.19274
13:05:11|3.19274
13:05:13|3.18969
13:05:15|3.18951
13:05:16|3.18951
13:05:17|3.19043
13:05:17|3.19087
13:05:32|3.19086
13:05:32|3.19086
13:05:34|3.19036
13:05:36|3.19036
13:05:37|3.19216
13:05:38|3.19216
13:05:40|3.19216
13:05:41|3.19216
13:05:42|3.19216
13:05:42|3.19216
13:05:44|3.19216
13:05:45|3.19304
13:05:47|3.19377
13:05:47|3.19191
13:05:48|3.19192
13:05:49|3.19252
13:05:50|3.19252
13:05:51|3.19149
13:05:52|3.19217
13:05:53|3.19217
13:05:55|3.19198
13:05:56|3.19147
13:05:57|3.19146
13:05:58|3.18986
13:05:59|3.18986
13:06:14|3.18621
13:06:15|3.18621
13:06:16|3.18621
13:06:17|3.1861
13:06:18|3.18546
13:06:19|3.185
13:06:20|3.18426
13:06:21|3.18426
13:06:22|3.18423
13:06:23|3.18367
13:06:24|3.18367
13:06:25|3.18304
13:06:26|3.18264
13:06:27|3.18361
13:06:28|3.18361
13:06:29|3.18192
13:06:31|3.18268
13:06:32|3.18268
13:06:32|3.18271
13:06:33|3.18271
13:06:35|3.18434
13:06:37|3.18513
13:06:38|3.18497
13:06:40|3.18497
13:06:41|3.18497
13:06:42|3.18575
13:06:43|3.18575
13:06:45|3.18652
13:06:46|3.18652
13:06:47|3.18652
13:06:48|3.18811
13:06:49|3.18811
13:06:50|3.18811
13:06:51|3.18811
13:06:53|3.18708
13:06:54|3.18665
13:06:55|3.18654
13:06:57|3.18655
13:06:57|3.18655
13:06:58|3.18655
13:06:59|3.18617
13:07:00|3.18765
13:07:01|3.1879
13:07:02|3.18875
13:07:03|3.1888
13:07:04|3.1888
13:07:05|3.1888
13:07:06|3.1888
13:07:07|3.1888
13:07:08|3.18864
13:07:09|3.18869
13:07:10|3.18869
13:07:11|3.18869
13:07:12|3.1879
13:07:13|3.1879
13:07:14|3.1879
13:07:15|3.1879
13:07:16|3.18858
13:07:17|3.18858
13:07:18|3.18858
13:07:19|3.18858
13:07:20|3.18714
13:07:21|3.18714
13:07:22|3.18652
13:07:23|3.18652
13:07:24|3.18576
13:07:25|3.18576
13:07:26|3.18576
13:07:27|3.18576
13:07:28|3.18576
13:07:29|3.18576
13:07:30|3.18625
13:07:31|3.18625
13:07:32|3.18625
13:07:33|3.18625
13:07:34|3.18714
13:07:36|3.18683
13:07:38|3.18576
13:07:39|3.18576
13:07:40|3.18576
13:07:42|3.18576
13:07:43|3.18576
13:07:44|3.18576
13:07:45|3.18516
13:07:46|3.18516
13:07:47|3.18516
13:07:48|3.184
13:07:50|3.184
13:07:51|3.1831
13:07:52|3.18217
13:07:53|3.18218
13:07:54|3.18218
13:07:55|3.18218
13:07:57|3.18186
13:07:58|3.18163
13:07:59|3.18137
13:08:01|3.18332
13:08:02|3.18332
13:08:03|3.18332
13:08:04|3.18332
13:08:05|3.18302
13:08:07|3.18302
13:08:07|3.18553
13:08:08|3.18553
13:08:09|3.1859
13:08:10|3.1859
13:08:11|3.18625
13:08:12|3.18652
13:08:13|3.18652
13:08:14|3.18652
13:08:15|3.18652
13:08:16|3.18652
13:08:17|3.18693
13:08:18|3.18714
13:08:19|3.18847
13:08:20|3.18847
13:08:21|3.18874
13:08:22|3.18874
13:08:23|3.18874
13:08:24|3.18874
13:08:25|3.18875
13:08:26|3.18875
13:08:27|3.18875
13:08:28|3.18875
13:08:29|3.18874
13:08:30|3.18874
13:08:31|3.18781
13:08:32|3.188
13:09:07|3.19149
13:09:08|3.1939
13:09:09|3.1941
13:09:09|3.19412
13:09:11|3.19465
13:09:12|3.19465
13:09:13|3.19493
13:09:14|3.19491
13:09:16|3.19379
13:09:16|3.19379
13:09:18|3.19253
13:09:19|3.19253
13:09:20|3.18933
13:09:21|3.18933
13:09:22|3.19219
13:09:23|3.19219
13:09:24|3.19187
13:09:25|3.19231
13:09:26|3.19231
13:09:27|3.19231
13:09:28|3.19231
13:09:30|3.19259
13:09:30|3.19259
13:09:31|3.19357
13:09:32|3.19357
13:09:33|3.19376
13:09:34|3.19376
13:09:35|3.19376
13:09:36|3.19376
13:09:37|3.19376
13:09:39|3.19368
13:09:39|3.19368
13:09:41|3.19368
13:09:42|3.19368
13:09:44|3.19368
13:09:45|3.19368
13:09:46|3.19368
13:09:47|3.19368
13:09:48|3.19368
13:09:49|3.19368
13:09:49|3.19285
13:09:51|3.1936
13:09:52|3.19288
13:09:53|3.19288
13:09:55|3.19288
13:09:56|3.19288
13:09:56|3.19257
13:09:58|3.19257
13:09:59|3.19287
13:09:59|3.19288
13:10:01|3.19288
13:10:02|3.19291
13:10:19|3.19135
13:10:19|3.19135
13:10:20|3.19165
13:10:21|3.19165
13:10:22|3.19169
13:10:23|3.19169
13:10:25|3.19169
13:10:25|3.19169
13:10:27|3.19154
13:10:28|3.19154
13:10:29|3.19156
13:10:30|3.19092
13:10:31|3.19093
13:10:32|3.19094
13:10:32|3.1907
13:10:34|3.1907
13:10:35|3.19125
13:10:36|3.19072
13:10:37|3.19072
13:10:38|3.19072
13:10:39|3.19072
13:10:41|3.19072
13:10:42|3.19072
13:10:43|3.19072
13:10:44|3.1908
13:10:44|3.19
13:10:45|3.18997
13:10:48|3.19071
13:10:48|3.19071
13:10:49|3.18998
13:10:50|3.18998
13:10:51|3.18998
13:10:52|3.19014
13:10:53|3.19014
13:10:55|3.19098
13:10:56|3.19098
13:10:57|3.19051
13:10:58|3.19051
13:10:59|3.19051
13:11:00|3.19062
13:11:01|3.19062
13:11:03|3.19062
13:11:03|3.19062
13:11:05|3.19314
13:11:06|3.19356
13:11:07|3.19352
13:11:08|3.19319
13:11:09|3.19256
13:11:11|3.19256
13:11:12|3.1925
13:11:13|3.1925
13:11:13|3.1925
13:11:14|3.19286
13:11:15|3.19286
13:11:17|3.19192
13:11:17|3.19192
13:11:19|3.19192
13:11:19|3.19123
13:11:20|3.19086
13:11:22|3.19086
13:11:22|3.19086
13:11:23|3.19089
13:11:24|3.19089
13:11:25|3.19089
13:11:27|3.19192
13:11:28|3.19192
13:11:29|3.19285
13:11:30|3.19285
13:11:31|3.19285
13:11:32|3.19186
13:11:33|3.19205
13:11:34|3.19205
13:11:36|3.19205
13:11:36|3.19205
13:11:37|3.19205
13:11:38|3.19205
13:11:40|3.19205
13:11:41|3.19205
13:11:42|3.19206
13:11:53|3.19286
13:11:54|3.19286
13:11:55|3.19209
13:11:56|3.19209
13:11:57|3.19209
13:11:58|3.19209
13:12:09|3.19213
13:12:10|3.19213
13:12:11|3.19213
13:12:13|3.19213
13:12:13|3.19213
13:12:14|3.1922
13:12:15|3.19134
13:12:16|3.19134
13:12:17|3.19134
13:12:18|3.19134
13:12:19|3.19193
13:12:20|3.19219
13:12:21|3.19171
13:12:23|3.19171
13:12:24|3.19209
13:12:25|3.19209
13:12:26|3.19209
13:12:27|3.19108
13:12:28|3.19108
13:12:29|3.19108
13:12:30|3.19105
13:12:31|3.19086
13:12:32|3.19086
13:12:33|3.19086
13:12:34|3.19064
13:12:36|3.19148
13:12:36|3.19148
13:12:38|3.19148
13:12:38|3.19148
13:12:39|3.19148
13:12:41|3.19001
13:12:42|3.19074
13:12:43|3.19074
13:12:44|3.19147
13:12:45|3.19147
13:12:46|3.19109
13:12:47|3.19109
13:12:48|3.19077
13:12:49|3.19077
13:12:50|3.1914
13:12:51|3.19182
13:12:52|3.19182
13:12:53|3.19133
13:12:54|3.19133
13:12:55|3.19133
13:12:56|3.19133
13:12:57|3.19088
13:12:58|3.19088
13:12:59|3.19088
13:13:00|3.19088
13:13:01|3.19058
13:13:02|3.19058
13:13:03|3.19058
13:13:04|3.19058
13:13:05|3.19058
13:13:06|3.19058
13:13:07|3.19058
13:13:08|3.19058
13:13:09|3.19058
13:13:10|3.1925
13:13:11|3.1925
13:13:12|3.19248
13:13:13|3.19248
13:13:14|3.19248
13:13:15|3.19248
13:13:16|3.19248
13:13:17|3.19248
13:13:18|3.1919
13:13:19|3.19253
13:13:20|3.19292
13:13:21|3.19292
13:13:22|3.19292
13:13:23|3.19189
13:13:24|3.19189
13:13:25|3.19189
13:13:26|3.19116
13:13:27|3.19173
13:13:28|3.19173
13:13:29|3.19173
13:13:30|3.19173
13:13:31|3.19173
13:13:33|3.19173
13:13:34|3.19505
13:13:35|3.19507
13:13:35|3.19533
13:13:37|3.19532
13:13:38|3.19532
13:13:39|3.19534
13:13:40|3.19529
13:13:41|3.19579
13:13:42|3.19877
13:13:43|3.19845
13:13:43|3.19767
13:13:45|3.19767
13:13:46|3.19889
13:13:46|3.1989
13:13:48|3.2
13:13:48|3.2
13:13:50|3.19899
13:13:51|3.19899
13:13:51|3.2
13:13:53|3.2
13:13:54|3.2
13:13:56|3.19983
13:13:56|3.1984
13:13:57|3.1984
13:13:58|3.1984
13:13:59|3.2
13:14:00|3.20102
13:14:01|3.20261
13:14:02|3.20281
13:14:04|3.21
13:14:06|3.20988
13:14:07|3.20972
13:14:08|3.21085
13:14:09|3.211
13:14:10|3.21067
13:14:11|3.20923
13:14:12|3.20923
13:14:13|3.20905
13:14:14|3.2076
13:14:15|3.20694
13:14:16|3.20903
13:14:17|3.20852
13:14:18|3.20853
13:14:19|3.20853
13:14:20|3.20853
13:14:21|3.20923
13:14:22|3.20928
13:14:23|3.20946
13:14:24|3.20946
13:14:25|3.20946
13:14:26|3.20848
13:14:27|3.20848
13:14:28|3.20848
13:14:29|3.20853
13:14:30|3.20853
13:14:31|3.20881
13:14:32|3.20641
13:14:33|3.20641
13:14:34|3.20641
13:14:35|3.20641
13:14:36|3.20587
13:14:37|3.20538
13:14:38|3.20537
13:14:40|3.20537
13:14:40|3.205
13:14:42|3.20353
13:14:43|3.20362
13:14:43|3.20384
13:14:45|3.20288
13:14:45|3.20288
13:14:46|3.20367
13:14:47|3.20367
13:14:49|3.20231
13:14:50|3.20231
13:14:51|3.2015
13:14:52|3.2015
13:14:53|3.20231
13:14:55|3.20233
13:14:55|3.20372
13:14:56|3.20517
13:14:57|3.20523
13:14:58|3.20523
13:14:59|3.20431
13:15:01|3.20431
13:15:02|3.20208
13:15:03|3.2028
13:15:04|3.20257
13:15:05|3.20257
13:15:06|3.20257
13:15:07|3.20257
13:15:09|3.20257
13:15:09|3.20257
13:15:10|3.20257
13:15:11|3.20229
13:15:13|3.20337
13:15:13|3.2043
13:15:14|3.20357
13:15:15|3.20391
13:15:16|3.205
13:15:17|3.205
13:15:19|3.205
13:15:19|3.20427
13:15:21|3.205
13:15:22|3.205
13:15:22|3.20504
13:15:23|3.20504
13:15:25|3.20536
13:15:25|3.20536
13:15:27|3.20536
13:15:27|3.207
13:15:28|3.21279
13:15:29|3.212
13:15:30|3.2145
13:15:32|3.21427
13:15:32|3.21064
13:15:33|3.21064
13:15:34|3.20979
13:15:36|3.21076
13:15:37|3.21046
13:15:39|3.21046
13:15:40|3.21205
13:15:41|3.21099
13:15:42|3.21203
13:15:43|3.21203
13:15:43|3.21203
13:15:45|3.21555
13:15:45|3.21726
13:15:47|3.21668
13:15:47|3.21704
13:15:49|3.21543
13:15:50|3.21597
13:15:51|3.21736
13:15:51|3.21586
13:15:53|3.21797
13:15:54|3.21797
13:15:55|3.21642
13:15:56|3.21639
13:15:57|3.21639
13:15:58|3.21639
13:15:58|3.21834
13:16:00|3.21723
13:16:01|3.21723
13:16:02|3.21841
13:16:03|3.21842
13:16:04|3.21841
13:16:05|3.21818
13:16:06|3.21797
13:16:07|3.21797
13:16:08|3.21879
13:16:10|3.21784
13:16:11|3.21818
13:16:13|3.21818
13:16:14|3.21805
13:16:14|3.21805
13:16:16|3.21805
13:16:17|3.21805
13:16:18|3.21805
13:16:19|3.21627
13:16:20|3.21627
13:16:22|3.21627
13:16:22|3.21627
13:16:24|3.21627
13:16:25|3.215
13:16:25|3.21483
13:16:27|3.21478
13:16:28|3.21478
13:16:29|3.21401
13:16:30|3.21341
13:16:31|3.2126
13:16:32|3.2126
13:16:33|3.21256
13:16:34|3.21231
13:16:35|3.21169
13:16:35|3.21063
13:16:38|3.21198
13:16:38|3.21185
13:16:39|3.21185
13:16:40|3.21196
13:16:42|3.21122
13:16:43|3.21284
13:16:44|3.21284
13:16:45|3.21284
13:16:46|3.21284
13:16:47|3.21204
13:16:48|3.21127
13:16:49|3.21127
13:16:50|3.21173
13:16:51|3.21297
13:16:52|3.21397
13:16:52|3.21397
13:16:54|3.21397
13:16:55|3.21397
13:16:56|3.21397
13:16:57|3.21468
13:16:58|3.21422
13:16:59|3.21422
13:17:00|3.21486
13:17:02|3.21528
13:17:02|3.21528
13:17:04|3.21592
13:17:05|3.21515
13:17:06|3.21541
13:17:07|3.21551
13:17:09|3.21562
13:17:09|3.21562
13:17:10|3.2132
13:17:12|3.21434
13:17:13|3.21398
13:17:14|3.21398
13:17:15|3.21405
13:17:17|3.21398
13:17:18|3.21398
13:17:18|3.21322
13:17:20|3.21251
13:17:21|3.21235
13:17:22|3.21235
13:17:22|3.21234
13:17:23|3.21163
13:17:25|3.21163
13:17:26|3.2116
13:17:27|3.21034
13:17:27|3.20999
13:17:29|3.20999
13:17:29|3.21
13:17:31|3.20988
13:17:32|3.20988
13:17:33|3.20988
13:17:34|3.20988
13:17:35|3.20988
13:17:36|3.20953
13:17:38|3.20827
13:17:39|3.207
13:17:40|3.207
13:17:41|3.20808
13:17:42|3.20808
13:17:43|3.20665
13:17:44|3.20608
13:17:45|3.20522
13:17:46|3.20539
13:17:47|3.20539
13:17:48|3.20488
13:17:49|3.20454
13:17:50|3.20497
13:17:51|3.20539
13:17:52|3.20634
13:17:53|3.20634
13:17:54|3.20697
13:17:55|3.20697
13:17:56|3.20724
13:17:57|3.20724
13:17:58|3.20738
13:17:59|3.20738
13:18:01|3.20702
13:18:02|3.20682
13:18:03|3.20682
13:18:03|3.20666
13:18:04|3.20617
13:18:05|3.20617
13:18:07|3.20617
13:18:07|3.20574
13:18:09|3.20417
13:18:10|3.20417
13:18:11|3.20375
13:18:12|3.20215
13:18:14|3.20324
13:18:15|3.20324
13:18:16|3.20334
13:18:17|3.204
13:18:18|3.204
13:18:18|3.20471
13:18:20|3.20471
13:18:21|3.20435
13:18:21|3.20435
13:18:23|3.204
13:18:23|3.204
13:18:25|3.20295
13:18:26|3.20295
13:18:26|3.20246
13:18:27|3.20273
13:18:28|3.20273
13:18:29|3.20062
13:18:31|3.20062
13:18:31|3.20062
13:18:32|3.20114
13:18:33|3.2
13:18:35|3.2003
13:18:36|3.2
13:18:36|3.19861
13:18:37|3.19814
13:18:39|3.19802
13:18:40|3.19939
13:18:40|3.19939
13:18:41|3.20029
13:18:43|3.20032
13:18:44|3.20077
13:18:45|3.19955
13:18:46|3.20056
13:18:47|3.20056
13:18:48|3.19982
13:18:49|3.19982
13:18:50|3.19956
13:18:51|3.19956
13:18:52|3.20056
13:18:53|3.20064
13:18:54|3.20064
13:18:55|3.19956
13:18:57|3.19849
13:18:58|3.19849
13:18:59|3.19849
13:19:01|3.19849
13:19:02|3.19849
13:19:03|3.19849
13:19:03|3.20064
13:19:05|3.19954
13:19:05|3.198
13:19:07|3.19803
13:19:08|3.19803
13:19:09|3.19803
13:19:10|3.19796
13:19:11|3.19796
13:19:12|3.19796
13:19:13|3.19716
13:19:14|3.19716
13:19:15|3.19739
13:19:16|3.19739
13:19:17|3.19849
13:19:18|3.19998
13:19:19|3.19998
13:19:20|3.19998
13:19:21|3.19998
13:19:22|3.19998
13:19:23|3.19998
13:19:24|3.19998
13:19:25|3.19998
13:19:26|3.19998
13:19:27|3.2
13:19:28|3.19976
13:19:29|3.19874
13:19:30|3.19782
13:19:31|3.19782
13:19:32|3.19782
13:19:33|3.19804
13:19:34|3.19902
13:19:35|3.19902
13:19:36|3.19902
13:19:37|3.19902
13:19:38|3.19902
13:19:39|3.19902
13:19:40|3.19801
13:19:42|3.19715
13:19:43|3.19713
13:19:44|3.19713
13:19:45|3.19739
13:19:45|3.19739
13:19:47|3.19678
13:19:48|3.19656
13:19:48|3.19676
13:19:50|3.19676
13:19:51|3.19761
13:19:52|3.19689
13:19:53|3.19689
13:19:54|3.19735
13:19:54|3.19735
13:19:56|3.1976
13:19:57|3.19761
13:19:58|3.19895
13:19:59|3.19895
13:20:00|3.19895
13:20:02|3.19895
13:20:03|3.19895
13:20:04|3.19895
13:20:04|3.19976
13:20:06|3.19961
13:20:08|3.20053
13:20:08|3.20039
13:20:09|3.20039
13:20:11|3.20053
13:20:12|3.20053
13:20:13|3.20053
13:20:14|3.20049
13:20:15|3.2
13:20:17|3.19823
13:20:18|3.1967
13:20:19|3.1967
13:20:19|3.19613
13:20:20|3.19502
13:20:21|3.19502
13:20:23|3.1972
13:20:24|3.19693
13:20:24|3.19693
13:20:25|3.19693
13:20:27|3.19507
13:20:27|3.19507
13:20:28|3.19507
13:20:30|3.19507
13:20:31|3.19507
13:20:32|3.19507
13:20:32|3.19587
13:20:33|3.19587
13:20:34|3.19587
13:20:36|3.1964
13:20:37|3.1964
13:20:38|3.1964
13:20:39|3.19533
13:20:40|3.19501
13:20:42|3.19538
13:20:43|3.19547
13:20:43|3.19636
13:20:44|3.19692
13:20:45|3.19692
13:20:47|3.19692
13:20:47|3.19692
13:20:49|3.19763
13:20:50|3.19763
13:20:51|3.19763
13:20:52|3.19763
13:20:53|3.19763
13:20:54|3.19763
13:20:56|3.19763
13:20:56|3.19763
13:20:57|3.19611
13:20:59|3.19611
13:20:59|3.19572
13:21:01|3.19572
13:21:01|3.19663
13:21:03|3.19664
13:21:03|3.19664
13:21:04|3.19664
13:21:06|3.19604
13:21:08|3.19563
13:21:09|3.19563
13:21:10|3.19553
13:21:12|3.19553
13:21:12|3.19553
13:21:13|3.19412
13:21:14|3.19412
13:21:16|3.19426
13:21:17|3.19515
13:21:18|3.19515
13:21:19|3.19515
13:21:20|3.19443
13:21:20|3.19443
13:21:22|3.19443
13:21:23|3.19443
13:21:24|3.19443
13:21:25|3.19443
13:21:26|3.19443
13:21:27|3.1944
13:21:28|3.19669
13:21:28|3.19759
13:21:30|3.19763
13:21:30|3.1972
13:21:32|3.1959
13:21:33|3.1959
13:21:34|3.19836
13:21:34|3.19756
13:21:36|3.19745
13:21:37|3.1978
13:21:38|3.1978
13:21:39|3.1978
13:21:40|3.19688
13:21:41|3.19688
13:21:42|3.19685
13:21:43|3.19548
13:21:43|3.19548
13:21:45|3.19548
13:21:46|3.19548
13:21:47|3.19548
13:21:48|3.19627
13:21:49|3.19602
13:21:50|3.19602
13:21:51|3.1976
13:21:53|3.19786
13:21:53|3.19786
13:21:54|3.197
13:21:55|3.197
13:21:56|3.197
13:21:57|3.197
13:21:58|3.197
13:21:59|3.19592
13:22:00|3.19505
13:22:01|3.19505
13:22:02|3.19505
13:22:03|3.19505
13:22:04|3.19505
13:22:05|3.1898
13:22:06|3.18786
13:22:07|3.18891
13:22:08|3.18891
13:22:10|3.19182
13:22:10|3.19195
13:22:12|3.19195
13:22:13|3.19195
13:22:14|3.19195
13:22:15|3.1873
13:22:17|3.18778
13:22:17|3.1883
13:22:18|3.18701
13:22:19|3.18748
13:22:20|3.18862
13:22:21|3.18862
13:22:22|3.18862
13:22:23|3.18716
13:22:24|3.18716
13:22:25|3.18716
13:22:26|3.18716
13:22:27|3.18753
13:22:28|3.188
13:22:29|3.188
13:22:30|3.18862
13:22:31|3.18862
13:22:33|3.18999
13:22:34|3.1887
13:22:35|3.19
13:22:36|3.18939
13:22:37|3.18885
13:22:38|3.18885
13:22:39|3.18885
13:22:40|3.18988
13:22:41|3.18975
13:22:42|3.18975
13:22:43|3.1904
13:22:44|3.1897
13:22:46|3.1897
13:22:46|3.18899
13:22:47|3.18899
13:22:48|3.18899
13:22:49|3.18899
13:22:50|3.18899
13:22:51|3.18899
13:22:52|3.18899
13:22:53|3.18899
13:22:54|3.18899
13:22:55|3.18899
13:22:56|3.18899
13:22:57|3.18789
13:22:59|3.18762
13:23:00|3.18762
13:23:01|3.19
13:23:02|3.19
13:23:03|3.19
13:23:04|3.18977
13:23:05|3.18977
13:23:06|3.18977
13:23:07|3.18977
13:23:08|3.18977
13:23:09|3.18977
13:23:10|3.18982
13:23:12|3.18982
13:23:12|3.1899
13:23:13|3.1899
13:23:14|3.1899
13:23:15|3.1899
13:23:16|3.18921
13:23:17|3.18908
13:23:18|3.18908
13:23:19|3.18881
13:23:20|3.18881
13:23:21|3.18978
13:23:23|3.18978
13:23:23|3.18978
13:23:24|3.18978
13:23:25|3.18978
13:23:26|3.18978
13:23:27|3.18978
13:23:28|3.18978
13:23:29|3.18978
13:23:30|3.18978
13:23:31|3.18984
13:23:32|3.19227
13:23:33|3.19241
13:23:34|3.19241
13:23:35|3.19241
13:23:36|3.19231
13:23:37|3.19071
13:23:38|3.18956
13:23:39|3.19039
13:23:40|3.19039
13:23:41|3.19039
13:23:42|3.19039
13:23:44|3.18839
13:23:45|3.19
13:23:47|3.19
13:23:47|3.18802
13:23:48|3.18802
13:23:50|3.18819
13:23:51|3.18819
13:23:52|3.18819
13:23:53|3.18819
13:23:54|3.18819
13:23:55|3.1885
13:23:56|3.1885
13:23:57|3.1885
13:23:58|3.18926
13:23:59|3.1885
13:24:00|3.1885
13:24:01|3.18915
13:24:02|3.18999
13:24:03|3.19
13:24:05|3.19
13:24:05|3.19
13:24:06|3.19
13:24:07|3.19
13:24:08|3.18999
13:24:09|3.19086
13:24:10|3.19086
13:24:11|3.19086
13:24:12|3.19086
13:24:13|3.1919
13:24:14|3.1919
13:24:15|3.19165
13:24:17|3.19165
13:24:17|3.19165
13:24:18|3.19165
13:24:20|3.19165
13:24:21|3.19165
13:24:23|3.19002
13:24:24|3.18999
13:24:24|3.18999
13:24:26|3.19013
13:24:26|3.19019
13:24:28|3.19019
13:24:29|3.19019
13:24:30|3.19019
13:24:31|3.19019
13:24:32|3.19019
13:24:33|3.19027
13:24:34|3.19029
13:24:35|3.19165
13:24:36|3.19165
13:24:37|3.19208
13:24:38|3.19208
13:24:39|3.19208
13:24:40|3.19208
13:24:41|3.19262
13:24:42|3.19262
13:24:43|3.19278
13:24:44|3.19278
13:24:45|3.19278
13:24:46|3.19234
13:24:47|3.19234
13:24:48|3.19382
13:24:49|3.19389
13:24:50|3.19187
13:24:51|3.19187
13:24:52|3.19254
13:24:53|3.19254
13:24:54|3.19254
13:24:55|3.19254
13:24:56|3.19254
13:24:57|3.19254
13:24:58|3.19254
13:24:59|3.19254
13:25:00|3.19254
13:25:01|3.19254
13:25:02|3.19375
13:25:04|3.19375
13:25:04|3.19331
13:25:06|3.19331
13:25:07|3.19331
13:25:07|3.194
13:25:09|3.194
13:25:11|3.19412
13:25:12|3.19412
13:25:13|3.19364
13:25:14|3.19397
13:25:15|3.19397
13:25:16|3.19397
13:25:18|3.19388
13:25:18|3.19388
13:25:20|3.19394
13:25:22|3.1932
13:25:22|3.1932
13:25:24|3.1932
13:25:24|3.1932
13:25:25|3.19297
13:25:27|3.19196
13:25:27|3.19196
13:25:28|3.19196
13:25:29|3.19196
13:25:30|3.19196
13:25:32|3.19245
13:25:33|3.19181
13:25:34|3.19196
13:25:35|3.19196
13:25:36|3.19196
13:25:37|3.19196
13:25:38|3.19196
13:25:39|3.19196
13:25:40|3.19196
13:25:41|3.19196
13:25:42|3.19196
13:25:43|3.19196
13:25:44|3.19196
13:25:45|3.19196
13:25:47|3.19196
13:25:48|3.191
13:25:49|3.19086
13:25:50|3.19086
13:25:52|3.19086
13:25:53|3.192
13:25:53|3.192
13:25:55|3.192
13:25:56|3.192
13:25:56|3.192
13:25:57|3.192
13:25:58|3.192
13:25:59|3.19304
13:26:00|3.19304
13:26:01|3.19304
13:26:02|3.19304
13:26:03|3.19304
13:26:05|3.19356
13:26:06|3.19356
13:26:08|3.19356
13:26:09|3.19356
13:26:09|3.19356
13:26:11|3.19357
13:26:12|3.19357
13:26:12|3.19357
13:26:13|3.19357
13:26:14|3.19457
13:26:16|3.19457
13:26:16|3.19457
13:26:17|3.19498
13:26:19|3.19498
13:26:20|3.19498
13:26:21|3.195
13:26:22|3.195
13:26:23|3.195
13:26:25|3.1938
13:26:25|3.19396
13:26:26|3.19391
13:26:27|3.1935
13:26:29|3.1935
13:26:30|3.1935
13:26:31|3.1935
13:26:32|3.1935
13:26:34|3.19304
13:26:35|3.19304
13:26:36|3.1942
13:26:37|3.1942
13:26:38|3.19467
13:26:39|3.195
13:26:40|3.195
13:26:41|3.195
13:26:42|3.195
13:26:43|3.195
13:26:43|3.195
13:26:44|3.195
13:26:45|3.19492
13:26:47|3.19492
13:26:48|3.19499
13:26:50|3.19534
13:26:50|3.19534
13:26:51|3.19495
13:26:53|3.19495
13:26:53|3.19495
13:26:55|3.19588
13:26:55|3.1962
13:26:56|3.19562
13:26:58|3.19562
13:26:59|3.19562
13:26:59|3.19626
13:27:01|3.19626
13:27:02|3.19626
13:27:03|3.19626
13:27:04|3.19595
13:27:05|3.19608
13:27:06|3.19608
13:27:07|3.19445
13:27:08|3.19445
13:27:09|3.19445
13:27:10|3.19445
13:27:11|3.19595
13:27:12|3.19595
13:27:13|3.19639
13:27:16|3.19737
13:27:17|3.19808
13:27:18|3.19808
13:27:19|3.19821
13:27:20|3.19821
13:27:21|3.19826
13:27:22|3.19658
13:27:23|3.1962
13:27:24|3.19659
13:27:25|3.19659
13:27:26|3.19808
13:27:27|3.19831
13:27:29|3.19831
13:27:29|3.19719
13:27:30|3.195
13:27:31|3.195
13:27:33|3.195
13:27:33|3.19678
13:27:34|3.19738
13:27:35|3.19738
13:27:36|3.19738
13:27:38|3.19747
13:27:38|3.19747
13:27:39|3.19784
13:27:40|3.19784
13:27:41|3.19784
13:27:42|3.19784
13:27:43|3.19784
13:27:44|3.19784
13:27:46|3.19784
13:27:46|3.19784
13:27:48|3.19702
13:27:49|3.19504
13:27:50|3.19504
13:27:52|3.19625
13:27:53|3.19625
13:27:53|3.19622
13:27:54|3.19678
13:27:55|3.19678
13:27:57|3.19739
13:27:57|3.1978
13:27:58|3.1978
13:27:59|3.1978
13:28:00|3.1978
13:28:01|3.19651
13:28:02|3.19651
13:28:03|3.19651
13:28:04|3.19651
13:28:06|3.19696
13:28:07|3.19696
13:28:08|3.19669
13:28:09|3.19669
13:28:10|3.19669
13:28:11|3.19669
13:28:12|3.19669
13:28:13|3.19669
13:28:14|3.19669
13:28:16|3.19666
13:28:17|3.1965
13:28:19|3.1965
13:28:20|3.1965
13:28:21|3.19648
13:28:22|3.19648
13:28:23|3.19625
13:28:24|3.19625
13:28:26|3.19625
13:28:27|3.19625
13:28:28|3.19625
13:28:29|3.19625
13:28:30|3.19625
13:28:32|3.19625
13:28:33|3.19625
13:28:33|3.19521
13:28:35|3.19521
13:28:36|3.19521
13:28:36|3.19521
13:28:37|3.19521
13:28:39|3.19521
13:28:40|3.19521
13:28:40|3.19521
13:28:42|3.19519
13:28:43|3.19548
13:28:43|3.19515
13:28:45|3.19501
13:28:46|3.19501
13:28:47|3.19501
13:28:48|3.19483
13:28:49|3.19468
13:28:51|3.19468
13:28:52|3.19468
13:28:53|3.19418
13:28:53|3.19418
13:28:55|3.19418
13:28:57|3.19418
13:28:57|3.19418
13:28:59|3.19515
13:29:00|3.19515
13:29:01|3.19515
13:29:01|3.19515
13:29:03|3.19515
13:29:04|3.19515
13:29:05|3.1953
13:29:06|3.1953
13:29:07|3.1953
13:29:07|3.19515
13:29:08|3.19515
13:29:10|3.19515
13:29:11|3.19502
13:29:11|3.19502
13:29:13|3.19502
13:29:14|3.19502
13:29:14|3.19515
13:29:16|3.19515
13:29:16|3.19513
13:29:17|3.19513
13:29:19|3.19513
13:29:21|3.19502
13:29:21|3.19502
13:29:23|3.19484
13:29:24|3.19406
13:29:25|3.1938
13:29:26|3.19087
13:29:27|3.19087
13:29:28|3.19087
13:29:29|3.19087
13:29:30|3.19087
13:29:31|3.19087
13:29:32|3.19087
13:29:33|3.19087
13:29:34|3.19049
13:29:35|3.19
13:29:36|3.19
13:29:37|3.1902
13:29:38|3.19019
13:29:39|3.19019
13:29:40|3.19
13:29:41|3.19
13:29:42|3.19
13:29:43|3.19082
13:29:44|3.19082
13:29:45|3.19082
13:29:46|3.19082
13:29:47|3.18999
13:29:48|3.18999
13:29:50|3.18913
13:29:51|3.18913
13:29:52|3.18913
13:29:53|3.18913
13:29:54|3.187
13:29:55|3.18636
13:29:57|3.18616
13:29:58|3.18552
13:29:59|3.18522
13:30:00|3.18616
13:30:01|3.18555
13:30:02|3.18555
13:30:03|3.18552
13:30:04|3.18552
13:30:05|3.18552
13:30:06|3.18714
13:30:07|3.18758
13:30:08|3.18911
13:30:09|3.18911
13:30:10|3.18911
13:30:11|3.18748
13:30:12|3.19002
13:30:13|3.19002
13:30:13|3.19002
13:30:15|3.19002
13:30:16|3.18786
13:30:17|3.18786
13:30:18|3.18846
13:30:19|3.18846
13:30:20|3.18845
13:30:20|3.18845
13:30:22|3.18845
13:30:23|3.18822
13:30:24|3.18822
13:30:25|3.18822
13:30:26|3.18822
13:30:27|3.18822
13:30:27|3.18808
13:30:29|3.18808
13:30:30|3.18808
13:30:30|3.18692
13:30:32|3.18692
13:30:33|3.18653
13:30:33|3.18653
13:30:35|3.18653
13:30:36|3.18653
13:30:36|3.18653
13:30:38|3.18653
13:30:39|3.18697
13:30:39|3.18652
13:30:41|3.18507
13:30:41|3.18555
13:30:43|3.18653
13:30:44|3.18699
13:30:44|3.18699
13:30:46|3.18699
13:30:47|3.18699
13:30:47|3.18699
13:30:49|3.18518
13:30:49|3.18684
13:30:51|3.1859
13:30:52|3.1859
13:30:53|3.18615
13:30:55|3.18615
13:30:55|3.18615
13:30:56|3.18615
13:30:57|3.18615
13:30:59|3.18507
13:30:59|3.18507
13:31:01|3.18507
13:31:02|3.18507
13:31:03|3.18507
13:31:05|3.18586
13:31:05|3.18507
13:31:06|3.18358
13:31:07|3.18358
13:31:08|3.18344
13:31:09|3.18333
13:31:10|3.18333
13:31:11|3.18412
13:31:12|3.18412
13:31:14|3.18412
13:31:15|3.18412
13:31:15|3.18412
13:31:17|3.18332
13:31:17|3.18269
13:31:19|3.18235
13:31:21|3.18235
13:31:21|3.18235
13:31:22|3.1823
13:31:23|3.18235
13:31:24|3.18333
13:31:25|3.1823
13:31:26|3.1823
13:31:28|3.18201
13:31:29|3.18181
13:31:30|3.18165
13:31:31|3.18187
13:31:33|3.18187
13:31:34|3.18145
13:31:35|3.18145
13:31:36|3.18145
13:31:37|3.1823
13:31:38|3.18187
13:31:40|3.1823
13:31:41|3.1823
13:31:41|3.1823
13:31:42|3.18185
13:31:44|3.18185
13:31:45|3.18147
13:31:46|3.18146
13:31:47|3.18074
13:31:48|3.18045
13:31:49|3.18014
13:31:50|3.18
13:31:51|3.18
13:31:53|3.18001
13:31:54|3.18065
13:31:55|3.18023
13:31:56|3.18123
13:31:57|3.18123
13:31:58|3.18065
13:31:59|3.18001
13:32:01|3.18001
13:32:01|3.18001
13:32:03|3.18128
13:32:03|3.18128
13:32:05|3.18001
13:32:06|3.1814
13:32:07|3.1814
13:32:07|3.1823
13:32:08|3.1823
13:32:10|3.1823
13:32:11|3.1823
13:32:12|3.18078
13:32:13|3.18078
13:32:14|3.18176
13:32:15|3.18176
13:32:16|3.18176
13:32:17|3.18176
13:32:18|3.18176
13:32:19|3.18005
13:32:20|3.18099
13:32:21|3.18099
13:32:22|3.18001
13:32:23|3.18
13:32:24|3.18
13:32:25|3.1789
13:32:26|3.1789
13:32:27|3.17903
13:32:28|3.17903
13:32:29|3.18026
13:32:30|3.18004
13:32:31|3.18004
13:32:33|3.18006
13:32:34|3.18042
13:32:34|3.18175
13:32:36|3.18175
13:32:37|3.18175
13:32:38|3.18176
13:32:39|3.18176
13:32:40|3.18176
13:32:41|3.18232
13:32:42|3.18232
13:32:43|3.18233
13:32:44|3.18233
13:32:45|3.18233
13:32:46|3.183
13:32:48|3.183
13:32:49|3.183
13:32:50|3.18343
13:32:51|3.18343
13:32:52|3.18343
13:32:52|3.185
13:32:54|3.185
13:32:55|3.185
13:32:57|3.185
13:32:57|3.18547
13:32:58|3.18547
13:32:59|3.18547
13:33:01|3.185
13:33:02|3.185
13:33:03|3.185
13:33:04|3.185
13:33:05|3.185
13:33:06|3.185
13:33:07|3.183
13:33:08|3.183
13:33:09|3.18237
13:33:10|3.18237
13:33:11|3.18234
13:33:12|3.18247
13:33:13|3.18247
13:33:14|3.18247
13:33:15|3.18247
13:33:16|3.1835
13:33:17|3.1835
13:33:18|3.18437
13:33:19|3.18397
13:33:20|3.18428
13:33:21|3.18428
13:33:22|3.18428
13:33:23|3.18447
13:33:24|3.18447
13:33:25|3.18447
13:33:26|3.18447
13:33:27|3.18432
13:33:28|3.18432
13:33:30|3.18432
13:33:31|3.18432
13:33:32|3.185
13:33:33|3.185
13:33:34|3.185
13:33:35|3.185
13:33:36|3.185
13:33:37|3.185
13:33:38|3.18547
13:33:39|3.18524
13:33:40|3.18524
13:33:41|3.18524
13:33:42|3.18524
13:33:43|3.18524
13:33:44|3.18524
13:33:45|3.18524
13:33:46|3.18524
13:33:47|3.18524
13:33:48|3.18524
13:33:49|3.18524
13:33:50|3.18516
13:33:51|3.18516
13:33:52|3.18434
13:33:54|3.18432
13:33:54|3.18419
13:33:56|3.18419
13:33:57|3.18419
13:33:58|3.18419
13:33:59|3.18419
13:34:00|3.18419
13:34:01|3.18419
13:34:02|3.18436
13:34:02|3.18419
13:34:03|3.18419
13:34:05|3.18437
13:34:06|3.18552
13:34:07|3.18552
13:34:08|3.18552
13:34:08|3.18552
13:34:10|3.18552
13:34:11|3.1858
13:34:12|3.18662
13:34:13|3.18648
13:34:14|3.18648
13:34:16|3.18714
13:34:16|3.1882
13:34:18|3.18852
13:34:19|3.18853
13:34:20|3.18793
13:34:21|3.18793
13:34:21|3.18869
13:34:22|3.18869
13:34:24|3.18869
13:34:25|3.18954
13:34:26|3.18954
13:34:27|3.18954
13:34:28|3.18838
13:34:29|3.18838
13:34:30|3.18952
13:34:31|3.18952
13:34:32|3.18952
13:34:33|3.18952
13:34:34|3.18952
13:34:35|3.18821
13:34:36|3.18856
13:34:37|3.18816
13:34:38|3.18816
13:34:40|3.18794
13:34:40|3.18794
13:34:42|3.18794
13:34:42|3.18794
13:34:44|3.18794
13:34:45|3.18794
13:34:46|3.18794
13:34:47|3.18853
13:34:48|3.18856
13:34:49|3.18856
13:34:50|3.18856
13:34:52|3.18856
13:34:53|3.18862
13:34:54|3.18862
13:34:54|3.18862
13:34:55|3.19
13:34:57|3.19
13:34:58|3.19
13:34:59|3.19
13:35:00|3.19
13:35:01|3.19
13:35:02|3.18935
13:35:03|3.18935
13:35:04|3.18935
13:35:05|3.18935
13:35:06|3.18935
13:35:07|3.18924
13:35:08|3.18885
13:35:09|3.19
13:35:10|3.19
13:35:11|3.19
13:35:12|3.19
13:35:13|3.19
13:35:14|3.19
13:35:15|3.19
13:35:17|3.18923
13:35:17|3.19019
13:35:19|3.1902
13:35:19|3.1902
13:35:20|3.19006
13:35:21|3.19006
13:35:22|3.19006
13:35:24|3.19006
13:35:25|3.19006
13:35:26|3.19006
13:35:26|3.19006
13:35:28|3.19006
13:35:29|3.19074
13:35:30|3.19074
13:35:31|3.19074
13:35:33|3.19074
13:35:33|3.19195
13:35:35|3.19235
13:35:36|3.19232
13:35:37|3.19314
13:35:37|3.19314
13:35:38|3.19314
13:35:39|3.19314
13:35:41|3.19294
13:35:42|3.19294
13:35:43|3.19294
13:35:44|3.19313
13:35:45|3.19313
13:35:46|3.19313
13:35:47|3.19313
13:35:48|3.19312
13:35:49|3.19312
13:35:50|3.19312
13:35:51|3.19312
13:35:52|3.19312
13:35:53|3.19323
13:35:54|3.19385
13:35:55|3.19385
13:35:56|3.19399
13:35:57|3.19399
13:35:58|3.19399
13:35:59|3.19399
13:36:00|3.19399
13:36:01|3.19399
13:36:02|3.19399
13:36:03|3.19399
13:36:04|3.19399
13:36:05|3.19339
13:36:07|3.19261
13:36:07|3.19261
13:36:09|3.19261
13:36:09|3.19261
13:36:10|3.19261
13:36:11|3.19027
13:36:13|3.18984
13:36:14|3.19038
13:36:15|3.19038
13:36:15|3.19038
13:36:17|3.19038
13:36:17|3.19038
13:36:19|3.19038
13:36:20|3.19059
13:36:21|3.19059
13:36:22|3.19028
13:36:23|3.19028
13:36:24|3.18939
13:36:25|3.1888
13:36:26|3.1888
13:36:27|3.1888
13:36:28|3.1888
13:36:29|3.1888
13:36:30|3.1888
13:36:31|3.1888
13:36:32|3.18953
13:36:33|3.19053
13:36:34|3.19053
13:36:36|3.19053
13:36:36|3.19053
13:36:38|3.19057
13:36:39|3.19059
13:36:40|3.19059
13:36:41|3.19052
13:36:42|3.19011
13:36:43|3.19011
13:36:44|3.19011
13:36:45|3.19011
13:36:46|3.18946
13:36:47|3.18908
13:36:48|3.18881
13:36:49|3.18881
13:36:50|3.18881
13:36:51|3.18881
13:36:52|3.18801
13:36:53|3.18805
13:36:54|3.18805
13:36:55|3.18805
13:36:56|3.18805
13:36:57|3.191
13:36:58|3.1904
13:37:00|3.1904
13:37:00|3.1904
13:37:02|3.19034
13:37:03|3.19034
13:37:04|3.19034
13:37:05|3.18947
13:37:06|3.18947
13:37:07|3.18947
13:37:08|3.19007
13:37:09|3.19007
13:37:10|3.19007
13:37:11|3.1904
13:37:12|3.19163
13:37:13|3.19163
13:37:14|3.19124
13:37:15|3.19124
13:37:16|3.19124
13:37:17|3.19124
13:37:18|3.19052
13:37:19|3.19052
13:37:20|3.19102
13:37:21|3.19067
13:37:22|3.19067
13:37:23|3.19008
13:37:24|3.19008
13:37:25|3.19008
13:37:26|3.18944
13:37:27|3.18944
13:37:28|3.18944
13:37:29|3.18997
13:37:31|3.18997
13:37:32|3.18997
13:37:32|3.18997
13:37:34|3.18984
13:37:34|3.18984
13:37:36|3.18984
13:37:37|3.18997
13:37:37|3.18997
13:37:39|3.18916
13:37:39|3.18916
13:37:41|3.18916
13:37:41|3.18916
13:37:43|3.1891
13:37:44|3.19101
13:37:45|3.19101
13:37:46|3.19101
13:37:47|3.19101
13:37:47|3.19192
13:37:49|3.19098
13:37:50|3.19191
13:37:50|3.19191
13:37:52|3.19191
13:37:53|3.19191
13:37:54|3.19191
13:37:55|3.19192
13:37:56|3.19192
13:37:57|3.19192
13:37:58|3.19192
13:37:59|3.19192
13:38:00|3.19192
13:38:01|3.19192
13:38:03|3.19192
13:38:04|3.19192
13:38:06|3.19192
13:38:07|3.19192
13:38:09|3.19165
13:38:09|3.19165
13:38:10|3.19165
13:38:11|3.19165
13:38:12|3.19165
13:38:13|3.19038
13:38:14|3.19038
13:38:15|3.19038
13:38:17|3.19038
13:38:18|3.19038
13:38:19|3.19038
13:38:20|3.19038
13:38:21|3.19038
13:38:22|3.19011
13:38:23|3.19011
13:38:24|3.19011
13:38:25|3.18965
13:38:26|3.18965
13:38:27|3.18931
13:38:29|3.1891
13:38:29|3.1891
13:38:31|3.188
13:38:31|3.188
13:38:32|3.188
13:38:33|3.18745
13:38:35|3.18736
13:38:36|3.18494
13:38:37|3.18494
13:38:38|3.18494
13:38:39|3.18494
13:38:40|3.18493
13:38:41|3.18493
13:38:42|3.18396
13:38:43|3.18396
13:38:44|3.18396
13:38:45|3.18392
13:38:46|3.18392
13:38:47|3.18419
13:38:48|3.18486
13:38:49|3.18486
13:38:50|3.18651
13:38:51|3.18739
13:38:52|3.18807
13:38:53|3.18892
13:38:54|3.18892
13:38:55|3.18998
13:38:56|3.18998
13:38:57|3.18998
13:38:58|3.18767
13:39:00|3.18652
13:39:01|3.18573
13:39:02|3.18549
13:39:02|3.18494
13:39:04|3.18481
13:39:06|3.18196
13:39:07|3.18569
13:39:08|3.18664
13:39:09|3.18713
13:39:09|3.18713
13:39:11|3.18713
13:39:12|3.18713
13:39:13|3.18571
13:39:14|3.18571
13:39:16|3.18571
13:39:17|3.18571
13:39:18|3.18394
13:39:19|3.18392
13:39:20|3.18392
13:39:21|3.18392
13:39:22|3.18481
13:39:23|3.18481
13:39:24|3.18481
13:39:25|3.18481
13:39:26|3.18401
13:39:27|3.18401
13:39:29|3.18481
13:39:29|3.18481
13:39:31|3.18481
13:39:32|3.186
13:39:33|3.186
13:39:33|3.18652
13:39:35|3.18652
13:39:36|3.18652
13:39:37|3.18677
13:39:39|3.18677
13:39:39|3.18677
13:39:40|3.18555
13:39:41|3.18555
13:39:42|3.18555
13:39:43|3.18555
13:39:44|3.18555
13:39:45|3.18555
13:39:46|3.18555
13:39:47|3.18714
13:39:48|3.18767
13:39:49|3.18622
13:39:50|3.18622
13:39:51|3.18622
13:39:52|3.18551
13:39:53|3.18554
13:39:54|3.18491
13:39:55|3.18491
13:39:56|3.18491
13:39:57|3.18491
13:39:58|3.18491
13:39:59|3.18491
13:40:01|3.18526
13:40:01|3.18721
13:40:03|3.186
13:40:04|3.186
13:40:05|3.186
13:40:06|3.186
13:40:07|3.186
13:40:08|3.18553
13:40:09|3.185
13:40:10|3.18491
13:40:11|3.18491
13:40:11|3.18491
13:40:13|3.18491
13:40:14|3.18491
13:40:14|3.18491
13:40:16|3.185
13:40:17|3.185
13:40:19|3.185
13:40:19|3.185
13:40:20|3.185
13:40:21|3.185
13:40:22|3.185
13:40:23|3.18491
13:40:24|3.18491
13:40:26|3.18491
13:40:27|3.18491
13:40:28|3.18392
13:40:29|3.18392
13:40:30|3.18392
13:40:32|3.18392
13:40:33|3.1825
13:40:35|3.1825
13:40:35|3.1825
13:40:36|3.1825
13:40:38|3.183
13:40:38|3.18361
13:40:40|3.18361
13:40:41|3.1825
13:40:43|3.1825
13:40:44|3.1825
13:40:44|3.18181
13:40:45|3.18163
13:40:46|3.18163
13:40:47|3.18163
13:40:49|3.18234
13:40:49|3.18024
13:40:50|3.18115
13:40:51|3.18115
13:40:52|3.17888
13:40:53|3.17945
13:40:54|3.17888
13:40:55|3.17895
13:40:56|3.17894
13:40:57|3.1755
13:40:58|3.17529
13:40:59|3.1755
13:41:00|3.17506
13:41:01|3.17491
13:41:02|3.17373
13:41:03|3.17452
13:41:04|3.17505
13:41:05|3.17458
13:41:06|3.17458
13:41:07|3.17337
13:41:08|3.17508
13:41:10|3.17508
13:41:10|3.17565
13:41:11|3.17565
13:41:13|3.17565
13:41:13|3.17565
13:41:14|3.17668
13:41:15|3.17591
13:41:16|3.17348
13:41:17|3.173
13:41:19|3.17301
13:41:20|3.17168
13:41:22|3.17139
13:41:23|3.17139
13:41:24|3.17124
13:41:25|3.17099
13:41:26|3.17088
13:41:27|3.17054
13:41:28|3.17054
13:41:29|3.17
13:41:30|3.17
13:41:31|3.17033
13:41:33|3.1709
13:41:33|3.17119
13:41:35|3.17119
13:41:36|3.17139
13:41:37|3.17139
13:41:39|3.17043
13:41:40|3.17043
13:41:41|3.17139
13:41:41|3.17139
13:41:42|3.17202
13:41:44|3.17202
13:41:45|3.17201
13:41:46|3.17226
13:41:46|3.17312
13:41:48|3.17338
13:41:48|3.17272
13:41:50|3.17272
13:41:50|3.17332
13:41:51|3.17286
13:41:52|3.17428
13:41:53|3.17432
13:41:55|3.17432
13:41:55|3.17432
13:41:57|3.17412
13:41:57|3.17412
13:41:59|3.17412
13:41:59|3.17412
13:42:01|3.17586
13:42:01|3.17589
13:42:03|3.17589
13:42:03|3.17495
13:42:05|3.17674
13:42:06|3.17674
13:42:06|3.17674
13:42:08|3.17674
13:42:08|3.17583
13:42:09|3.17674
13:42:10|3.17674
13:42:11|3.17674
13:42:12|3.17631
13:42:13|3.17574
13:42:15|3.17674
13:42:16|3.17674
13:42:16|3.17674
13:42:17|3.17761
13:42:18|3.17761
13:42:20|3.17761
13:42:21|3.17714
13:42:23|3.17791
13:42:24|3.17791
13:42:24|3.1777
13:42:26|3.1777
13:42:26|3.1777
13:42:27|3.17836
13:42:29|3.17818
13:42:30|3.17715
13:42:31|3.17713
13:42:32|3.17713
13:42:34|3.17713
13:42:35|3.17713
13:42:36|3.1768
13:42:37|3.17708
13:42:37|3.17706
13:42:39|3.17748
13:42:41|3.17748
13:42:42|3.17748
13:42:43|3.17818
13:42:44|3.17784
13:42:44|3.17784
13:42:45|3.17847
13:42:47|3.17941
13:42:48|3.17949
13:42:49|3.17837
13:42:50|3.17837
13:42:50|3.17837
13:42:52|3.17837
13:42:52|3.17929
13:42:53|3.17929
13:42:55|3.17999
13:42:56|3.18247
13:42:56|3.18266
13:42:58|3.18275
13:42:59|3.18275
13:43:00|3.18275
13:43:01|3.18335
13:43:02|3.18335
13:43:03|3.18418
13:43:04|3.18535
13:43:05|3.18553
13:43:06|3.18674
13:43:07|3.18682
13:43:08|3.18682
13:43:09|3.18682
13:43:10|3.18694
13:43:12|3.18519
13:43:12|3.18389
13:43:14|3.18389
13:43:15|3.18671
13:43:15|3.18671
13:43:17|3.18671
13:43:17|3.187
13:43:18|3.18703
13:43:19|3.18768
13:43:20|3.18852
13:43:21|3.18835
13:43:23|3.18854
13:43:24|3.18854
13:43:26|3.19
13:43:26|3.19
13:43:27|3.19083
13:43:28|3.19102
13:43:30|3.19102
13:43:30|3.19102
13:43:32|3.19159
13:43:33|3.19184
13:43:35|3.19318
13:43:36|3.19433
13:43:37|3.19414
13:43:38|3.1925
13:43:39|3.1937
13:43:40|3.19253
13:43:41|3.19158
13:43:42|3.19158
13:43:43|3.19126
13:43:44|3.19126
13:43:45|3.19336
13:43:46|3.19337
13:43:47|3.19255
13:43:48|3.19347
13:43:49|3.19347
13:43:50|3.19357
13:43:51|3.19456
13:43:52|3.196
13:43:53|3.19724
13:43:54|3.19644
13:43:55|3.19644
13:43:56|3.19547
13:43:57|3.19517
13:43:58|3.19517
13:43:59|3.19517
13:44:00|3.19525
13:44:01|3.19525
13:44:02|3.19525
13:44:04|3.1963
13:44:05|3.1963
13:44:06|3.19747
13:44:07|3.19757
13:44:08|3.19757
13:44:08|3.19781
13:44:10|3.19821
13:44:11|3.19821
13:44:12|3.19796
13:44:13|3.19796
13:44:14|3.19796
13:44:15|3.19796
13:44:16|3.19796
13:44:17|3.19778
13:44:18|3.19778
13:44:19|3.19778
13:44:20|3.19821
13:44:21|3.19828
13:44:22|3.19838
13:44:24|3.19838
13:44:26|3.19838
13:44:26|3.19702
13:44:27|3.19702
13:44:28|3.19677
13:44:29|3.196
13:44:30|3.1955
13:44:31|3.19525
13:44:32|3.19612
13:44:34|3.19613
13:44:35|3.19612
13:44:36|3.19612
13:44:37|3.19612
13:44:38|3.19671
13:44:39|3.19671
13:44:41|3.19671
13:44:42|3.19867
13:44:43|3.19793
13:44:44|3.19793
13:44:45|3.19793
13:44:46|3.19793
13:44:47|3.19793
13:44:48|3.19824
13:44:49|3.1978
13:44:50|3.19918
13:44:51|3.19918
13:44:52|3.19918
13:44:53|3.19918
13:44:54|3.19978
13:44:55|3.2
13:44:56|3.1992
13:44:57|3.19879
13:44:58|3.19879
13:44:59|3.1974
13:45:00|3.19548
13:45:01|3.19548
13:45:02|3.19621
13:45:03|3.19621
13:45:04|3.19621
13:45:05|3.19678
13:45:06|3.19678
13:45:07|3.19777
13:45:08|3.19702
13:45:09|3.19702
13:45:10|3.19866
13:45:11|3.19866
13:45:12|3.1994
13:45:13|3.1994
13:45:14|3.1994
13:45:15|3.2
13:45:16|3.20025
13:45:17|3.20025
13:45:18|3.20025
13:45:19|3.2
13:45:20|3.20128
13:45:21|3.20202
13:45:22|3.2027
13:45:24|3.20578
13:45:25|3.20605
13:45:26|3.20378
13:45:28|3.20236
13:45:28|3.20428
13:45:30|3.20436
13:45:31|3.20436
13:45:31|3.20428
13:45:32|3.2042
13:45:33|3.20376
13:45:35|3.20311
13:45:36|3.20227
13:45:37|3.20316
13:45:38|3.20385
13:45:39|3.2035
13:45:39|3.21121
13:45:40|3.21142
13:45:42|3.21244
13:45:43|3.21258
13:45:43|3.21215
13:45:45|3.21143
13:45:46|3.21109
13:45:46|3.21093
13:45:48|3.21019
13:45:49|3.21019
13:45:50|3.21019
13:45:51|3.20855
13:45:52|3.20683
13:45:53|3.20683
13:45:54|3.20706
13:45:55|3.2086
13:45:56|3.20784
13:45:57|3.2066
13:45:58|3.2066
13:45:59|3.2066
13:46:00|3.20683
13:46:01|3.20549
13:46:02|3.20533
13:46:04|3.20533
13:46:04|3.20571
13:46:05|3.20803
13:46:06|3.20803
13:46:07|3.20601
13:46:09|3.20601
13:46:09|3.20601
13:46:11|3.20675
13:46:11|3.20662
13:46:13|3.20507
13:46:14|3.20478
13:46:15|3.20478
13:46:16|3.20478
13:46:16|3.20402
13:46:18|3.20402
13:46:18|3.20416
13:46:19|3.20416
13:46:20|3.2041
13:46:21|3.20301
13:46:22|3.20301
13:46:24|3.20497
13:46:25|3.20497
13:46:26|3.20497
13:46:28|3.20409
13:46:30|3.20276
13:46:30|3.20183
13:46:31|3.20183
13:46:32|3.20183
13:46:33|3.2015
13:46:34|3.2015
13:46:35|3.20096
13:46:36|3.19966
13:46:37|3.198
13:46:38|3.19822
13:46:39|3.19801
13:46:40|3.2
13:46:41|3.20078
13:46:42|3.2009
13:46:43|3.20042
13:46:44|3.20042
13:46:45|3.20042
13:46:47|3.2015
13:46:48|3.20042
13:46:49|3.20134
13:46:51|3.2015
13:46:52|3.2
13:46:52|3.2
13:46:54|3.2003
13:46:55|3.2003
13:46:56|3.2
13:46:57|3.2
13:46:58|3.2
13:46:59|3.19975
13:47:00|3.19975
13:47:01|3.19975
13:47:02|3.19975
13:47:03|3.19796
13:47:04|3.19783
13:47:05|3.19712
13:47:06|3.19712
13:47:07|3.19712
13:47:08|3.19712
13:47:09|3.19712
13:47:10|3.19621
13:47:11|3.19285
13:47:12|3.1928
13:47:13|3.19241
13:47:14|3.19243
13:47:15|3.19286
13:47:16|3.1943
13:47:17|3.19291
13:47:18|3.1943
13:47:19|3.1943
13:47:20|3.19503
13:47:21|3.19572
13:47:22|3.19572
13:47:23|3.19529
13:47:24|3.19529
13:47:26|3.1957
13:47:27|3.1957
13:47:27|3.19412
13:47:28|3.19412
13:47:30|3.19412
13:47:30|3.19412
13:47:32|3.19412
13:47:33|3.19412
13:47:33|3.19412
13:47:35|3.19412
13:47:36|3.19412
13:47:36|3.19332
13:47:38|3.19332
13:47:39|3.19332
13:47:39|3.19332
13:47:40|3.19332
13:47:41|3.19332
13:47:42|3.19332
13:47:44|3.19332
13:47:44|3.19332
13:47:46|3.19217
13:47:46|3.19217
13:47:48|3.19217
13:47:49|3.19217
13:47:49|3.19203
13:47:51|3.19203
13:47:51|3.19203
13:47:53|3.19203
13:47:54|3.19203
13:47:55|3.19245
13:47:56|3.19245
13:47:57|3.19245
13:47:58|3.19358
13:47:59|3.19358
13:47:59|3.19358
13:48:01|3.19358
13:48:01|3.19513
13:48:03|3.19513
13:48:04|3.19569
13:48:04|3.19569
13:48:05|3.19565
13:48:06|3.19565
13:48:07|3.19565
13:48:09|3.2006
13:48:09|3.1976
13:48:10|3.1976
13:48:11|3.1976
13:48:12|3.19972
13:48:14|3.20036
13:48:14|3.20036
13:48:16|3.2019
13:48:17|3.20087
13:48:18|3.20182
13:48:19|3.20182
13:48:20|3.20257
13:48:21|3.20392
13:48:22|3.2039
13:48:23|3.20389
13:48:24|3.20389
13:48:25|3.20393
13:48:27|3.20354
13:48:27|3.204
13:48:29|3.20343
13:48:30|3.20334
13:48:30|3.20334
13:48:31|3.20248
13:48:32|3.20162
13:48:34|3.20265
13:48:34|3.20152
13:48:36|3.20152
13:48:37|3.20152
13:48:38|3.20079
13:48:40|3.20079
13:48:41|3.19846
13:48:42|3.1984
13:48:43|3.19847
13:48:44|3.19847
13:48:45|3.19847
13:48:46|3.19847
13:48:47|3.19847
13:48:48|3.19847
13:48:49|3.19847
13:48:50|3.19847
13:48:51|3.19839
13:48:52|3.19839
13:48:53|3.19839
13:48:54|3.19839
13:48:55|3.19739
13:48:56|3.19739
13:48:57|3.19739
13:48:58|3.19626
13:48:59|3.19596
13:49:00|3.19596
13:49:01|3.19596
13:49:02|3.19596
13:49:03|3.19596
13:49:04|3.19732
13:49:05|3.19732
13:49:06|3.19789
13:49:07|3.19789
13:49:09|3.2025
13:49:09|3.20189
13:49:11|3.20189
13:49:11|3.20185
13:49:13|3.20185
13:49:13|3.20185
13:49:15|3.20185
13:49:16|3.20185
13:49:17|3.20185
13:49:18|3.20185
13:49:19|3.20185
13:49:20|3.20185
13:49:20|3.20181
13:49:22|3.20188
13:49:23|3.20188
13:49:23|3.20188
13:49:25|3.20188
13:49:26|3.20188
13:49:28|3.20184
13:49:29|3.20119
13:49:31|3.20119
13:49:31|3.20119
13:49:33|3.20119
13:49:34|3.20119
13:49:35|3.20119
13:49:36|3.20119
13:49:37|3.20119
13:49:38|3.20119
13:49:39|3.2004
13:49:40|3.2004
13:49:42|3.2004
13:49:42|3.2004
13:49:43|3.2004
13:49:44|3.2004
13:49:45|3.2004
13:49:46|3.2004
13:49:47|3.2004
13:49:48|3.20087
13:49:49|3.20087
13:49:50|3.20104
13:49:51|3.20104
13:49:52|3.202
13:49:53|3.202
13:49:54|3.202
13:49:56|3.202
13:49:57|3.202
13:49:59|3.20048
13:50:00|3.20018
13:50:00|3.20018
13:50:02|3.19951
13:50:02|3.19951
13:50:04|3.2015
13:50:04|3.2015
13:50:05|3.20172
13:50:07|3.20172
13:50:08|3.20172
13:50:08|3.20092
13:50:09|3.20157
13:50:11|3.20157
13:50:12|3.20157
13:50:13|3.20157
13:50:13|3.20157
13:50:15|3.20157
13:50:15|3.20157
13:50:16|3.20157
13:50:17|3.20157
13:50:18|3.20157
13:50:20|3.20157
13:50:20|3.2015
13:50:22|3.2015
13:50:23|3.2015
13:50:23|3.2015
13:50:25|3.2015
13:50:26|3.2015
13:50:26|3.20058
13:50:28|3.20058
13:50:29|3.20126
13:50:31|3.20126
13:50:31|3.20126
13:50:33|3.20126
13:50:33|3.20126
13:50:34|3.20126
13:50:36|3.2005
13:50:37|3.2005
13:50:38|3.2005
13:50:39|3.20083
13:50:40|3.20083
13:50:42|3.20083
13:50:42|3.20083
13:50:44|3.20083
13:50:45|3.20083
13:50:46|3.20083
13:50:47|3.20083
13:50:48|3.20083
13:50:49|3.20083
13:50:50|3.20083
13:50:51|3.2
13:50:52|3.2
13:50:53|3.2
13:50:55|3.20083
13:50:55|3.20083
13:50:56|3.20083
13:50:58|3.2
13:50:59|3.2
13:51:00|3.2
13:51:01|3.2
13:51:02|3.2
13:51:03|3.2
13:51:04|3.2
13:51:05|3.2
13:51:06|3.2
13:51:07|3.2
13:51:08|3.2
13:51:09|3.19909
13:51:10|3.19909
13:51:11|3.19761
13:51:13|3.19796
13:51:14|3.19796
13:51:15|3.19761
13:51:16|3.19814
13:51:17|3.1974
13:51:18|3.19663
13:51:18|3.19663
13:51:20|3.19739
13:51:20|3.19739
13:51:21|3.19739
13:51:23|3.19739
13:51:23|3.19726
13:51:24|3.19726
13:51:26|3.19726
13:51:26|3.19726
13:51:28|3.19827
13:51:28|3.19827
13:51:30|3.20181
13:51:30|3.20027
13:51:31|3.20027
13:51:33|3.20002
13:51:34|3.20112
13:51:35|3.20112
13:51:36|3.20239
13:51:37|3.20341
13:51:39|3.20301
13:51:40|3.20301
13:51:41|3.20343
13:51:42|3.20301
13:51:43|3.20367
13:51:45|3.20397
13:51:46|3.20327
13:51:47|3.20476
13:51:48|3.20399
13:51:49|3.20329
13:51:50|3.20329
13:51:51|3.20329
13:51:52|3.20329
13:51:53|3.20329
13:51:54|3.20329
13:51:55|3.20335
13:51:57|3.20328
13:51:58|3.20237
13:51:59|3.20292
13:52:00|3.20239
13:52:02|3.20239
13:52:02|3.20239
13:52:04|3.20239
13:52:04|3.20239
13:52:06|3.20311
13:52:06|3.20238
13:52:08|3.20237
13:52:08|3.20237
13:52:10|3.20237
13:52:11|3.20239
13:52:12|3.20239
13:52:13|3.20305
13:52:13|3.20138
13:52:14|3.20138
13:52:16|3.20138
13:52:16|3.20138
13:52:18|3.2001
13:52:19|3.2
13:52:20|3.2
13:52:21|3.19971
13:52:21|3.19982
13:52:23|3.19982
13:52:23|3.19956
13:52:24|3.2
13:52:25|3.20105
13:52:26|3.20105
13:52:27|3.20105
13:52:29|3.20105
13:52:30|3.20105
13:52:30|3.20198
13:52:32|3.20198
13:52:33|3.20198
13:52:34|3.20198
13:52:36|3.19463
13:52:37|3.19463
13:52:38|3.19463
13:52:39|3.19733
13:52:39|3.19733
13:52:41|3.19739
13:52:41|3.19739
13:52:43|3.19739
13:52:44|3.19739
13:52:45|3.19739
13:52:46|3.19837
13:52:47|3.19837
13:52:48|3.19837
13:52:49|3.19837
13:52:50|3.19837
13:52:51|3.19837
13:52:52|3.19837
13:52:53|3.19837
13:52:54|3.19837
13:52:55|3.19837
13:52:56|3.19808
13:52:57|3.19867
13:52:58|3.19867
13:52:59|3.19939
13:53:00|3.19939
13:53:02|3.19939
13:53:03|3.19939
13:53:05|3.19939
13:53:06|3.19939
13:53:06|3.19892
13:53:07|3.19892
13:53:09|3.1985
13:53:10|3.1985
13:53:11|3.1985
13:53:12|3.1985
13:53:13|3.1985
13:53:14|3.19838
13:53:15|3.19838
13:53:16|3.19838
13:53:16|3.19838
13:53:18|3.1983
13:53:18|3.19957
13:53:20|3.19957
13:53:21|3.19957
13:53:22|3.19906
13:53:23|3.19906
13:53:24|3.19906
13:53:25|3.19906
13:53:26|3.19906
13:53:26|3.19906
13:53:28|3.19906
13:53:29|3.19906
13:53:29|3.19906
13:53:31|3.19908
13:53:33|3.19976
13:53:34|3.19976
13:53:35|3.19976
13:53:37|3.19944
13:53:38|3.19944
13:53:39|3.1987
13:53:40|3.19758
13:53:41|3.19758
13:53:42|3.19758
13:53:43|3.19758
13:53:43|3.19758
13:53:45|3.19781
13:53:46|3.19781
13:53:47|3.19781
13:53:48|3.19781
13:53:49|3.19781
13:53:50|3.19781
13:53:51|3.19782
13:53:52|3.19782
13:53:53|3.19782
13:53:54|3.19782
13:53:55|3.198
13:53:56|3.198
13:53:58|3.198
13:53:58|3.198
13:54:00|3.198
13:54:01|3.198
13:54:02|3.198
13:54:03|3.198
13:54:03|3.198
13:54:05|3.198
13:54:06|3.198
13:54:07|3.198
13:54:08|3.19985
13:54:09|3.19985
13:54:10|3.19863
13:54:11|3.19863
13:54:12|3.19863
13:54:13|3.19863
13:54:14|3.19863
13:54:15|3.19863
13:54:17|3.19802
13:54:17|3.19802
13:54:18|3.19948
13:54:19|3.19948
13:54:20|3.19948
13:54:21|3.19948
13:54:22|3.19948
13:54:23|3.19948
13:54:25|3.19948
13:54:27|3.198
13:54:27|3.198
13:54:28|3.198
13:54:29|3.198
13:54:30|3.198
13:54:32|3.198
13:54:33|3.198
13:54:34|3.19994
13:54:35|3.19994
13:54:36|3.19994
13:54:37|3.19992
13:54:38|3.19842
13:54:39|3.19842
13:54:41|3.19842
13:54:41|3.19842
13:54:42|3.19842
13:54:44|3.19842
13:54:44|3.19842
13:54:46|3.19858
13:54:47|3.19858
13:54:48|3.19858
13:54:49|3.19858
13:54:51|3.19861
13:54:51|3.19861
13:54:53|3.19861
13:54:53|3.19861
13:54:54|3.19861
13:54:55|3.19861
13:54:57|3.19859
13:54:57|3.19859
13:54:58|3.19859
13:55:00|3.19999
13:55:01|3.19999
13:55:02|3.19998
13:55:03|3.19998
13:55:04|3.198
13:55:05|3.198
13:55:06|3.198
13:55:07|3.198
13:55:08|3.198
13:55:09|3.198
13:55:10|3.19838
13:55:11|3.19853
13:55:12|3.19853
13:55:13|3.19998
13:55:15|3.19946
13:55:15|3.19946
13:55:17|3.19946
13:55:18|3.19946
13:55:19|3.19946
13:55:20|3.19946
13:55:21|3.19946
13:55:22|3.19946
13:55:23|3.19946
13:55:24|3.19946
13:55:25|3.19908
13:55:26|3.19908
13:55:27|3.19908
13:55:28|3.19908
13:55:29|3.19908
13:55:30|3.19824
13:55:31|3.19821
13:55:32|3.19821
13:55:33|3.19821
13:55:35|3.19821
13:55:36|3.19821
13:55:37|3.19821
13:55:39|3.19803
13:55:39|3.19803
13:55:41|3.19803
13:55:42|3.19803
13:55:43|3.198
13:55:44|3.198
13:55:45|3.198
13:55:46|3.198
13:55:47|3.198
13:55:48|3.198
13:55:49|3.19871
13:55:50|3.19871
13:55:51|3.19871
13:55:52|3.19871
13:55:53|3.19871
13:55:54|3.19871
13:55:55|3.19871
13:55:56|3.19871
13:55:57|3.19871
13:55:58|3.19871
13:55:59|3.19871
13:56:00|3.19849
13:56:01|3.19849
13:56:02|3.19849
13:56:03|3.19849
13:56:04|3.19849
13:56:05|3.19849
13:56:06|3.19849
13:56:07|3.19849
13:56:08|3.19849
13:56:09|3.19849
13:56:10|3.19849
13:56:11|3.19849
13:56:12|3.19849
13:56:13|3.19849
13:56:14|3.19829
13:56:15|3.19829
13:56:16|3.1984
13:56:17|3.1984
13:56:18|3.1984
13:56:19|3.1984
13:56:20|3.1984
13:56:21|3.19822
13:56:22|3.19822
13:56:23|3.19822
13:56:24|3.19838
13:56:25|3.19838
13:56:26|3.19838
13:56:27|3.19838
13:56:28|3.19838
13:56:29|3.19838
13:56:30|3.19838
13:56:31|3.19838
13:56:32|3.19838
13:56:33|3.19821
13:56:35|3.19959
13:56:36|3.19959
13:56:37|3.19959
13:56:39|3.19861
13:56:40|3.19861
13:56:41|3.19861
13:56:42|3.19913
13:56:42|3.19917
13:56:44|3.1985
13:56:45|3.1985
13:56:45|3.19965
13:56:47|3.19965
13:56:48|3.19965
13:56:49|3.19965
13:56:50|3.19965
13:56:51|3.19965
13:56:52|3.19965
13:56:53|3.19965
13:56:54|3.19987
13:56:55|3.19987
13:56:56|3.19896
13:56:57|3.1985
13:56:58|3.19912
13:56:59|3.19912
13:57:00|3.19912
13:57:01|3.19912
13:57:03|3.19912
13:57:04|3.19912
13:57:05|3.19912
13:57:05|3.19912
13:57:07|3.19912
13:57:07|3.19912
13:57:08|3.19912
13:57:10|3.19912
13:57:11|3.19912
13:57:11|3.19912
13:57:12|3.19846
13:57:14|3.19846
13:57:15|3.19846
13:57:16|3.19912
13:57:17|3.19912
13:57:18|3.19912
13:57:18|3.19912
13:57:19|3.19912
13:57:21|3.19912
13:57:22|3.19963
13:57:23|3.19838
13:57:24|3.19838
13:57:25|3.19838
13:57:27|3.19838
13:57:27|3.19838
13:57:28|3.19838
13:57:29|3.19838
13:57:31|3.19838
13:57:31|3.19838
13:57:33|3.198
13:57:34|3.198
13:57:34|3.198
13:57:36|3.198
13:57:37|3.19682
13:57:38|3.19682
13:57:39|3.19682
13:57:40|3.19798
13:57:41|3.19798
13:57:42|3.19798
13:57:43|3.19798
13:57:44|3.19953
13:57:45|3.19794
13:57:46|3.19794
13:57:47|3.19794
13:57:48|3.19811
13:57:49|3.19811
13:57:50|3.19811
13:57:52|3.19811
13:57:53|3.19949
13:57:53|3.19949
13:57:55|3.19949
13:57:56|3.19949
13:57:57|3.19949
13:57:58|3.19949
13:57:59|3.19949
13:58:00|3.19949
13:58:01|3.19949
13:58:02|3.19778
13:58:03|3.19778
13:58:04|3.19778
13:58:05|3.19778
13:58:06|3.19778
13:58:08|3.19702
13:58:09|3.19587
13:58:10|3.19706
13:58:11|3.19706
13:58:12|3.19706
13:58:13|3.1963
13:58:14|3.1963
13:58:15|3.19649
13:58:16|3.19646
13:58:17|3.19648
13:58:18|3.19652
13:58:19|3.19609
13:58:19|3.19609
13:58:20|3.19609
13:58:22|3.19609
13:58:23|3.19709
13:58:24|3.19709
13:58:25|3.19709
13:58:26|3.19709
13:58:27|3.19709
13:58:28|3.19709
13:58:28|3.19709
13:58:29|3.19709
13:58:30|3.19709
13:58:32|3.19709
13:58:33|3.19709
13:58:33|3.19692
13:58:35|3.19692
13:58:36|3.19692
13:58:36|3.19801
13:58:38|3.19801
13:58:39|3.19884
13:58:40|3.19838
13:58:41|3.19838
13:58:42|3.19838
13:58:44|3.19838
13:58:44|3.19838
13:58:45|3.19716
13:58:46|3.19716
13:58:47|3.19716
13:58:48|3.1975
13:58:50|3.1975
13:58:50|3.19692
13:58:51|3.19678
13:58:53|3.19678
13:58:54|3.19687
13:58:55|3.1964
13:58:56|3.1901
13:58:57|3.19462
13:58:57|3.19462
13:58:59|3.19438
13:59:00|3.19359
13:59:01|3.19359
13:59:02|3.19359
13:59:03|3.19359
13:59:04|3.19497
13:59:05|3.19515
13:59:05|3.19497
13:59:08|3.19497
13:59:08|3.19499
13:59:09|3.19435
13:59:10|3.19499
13:59:11|3.1952
13:59:12|3.19521
13:59:13|3.19521
13:59:14|3.1952
13:59:15|3.19591
13:59:16|3.19534
13:59:17|3.19534
13:59:18|3.19474
13:59:19|3.19634
13:59:20|3.19664
13:59:21|3.19706
13:59:22|3.19706
13:59:23|3.19706
13:59:24|3.19706
13:59:25|3.19707
13:59:26|3.19706
13:59:27|3.19707
13:59:28|3.19707
13:59:29|3.19644
13:59:30|3.19644
13:59:31|3.19644
13:59:32|3.19644
13:59:33|3.19659
13:59:34|3.1969
13:59:35|3.1975
13:59:37|3.1975
13:59:39|3.1975
13:59:39|3.1975
13:59:40|3.1975
13:59:41|3.1975
13:59:43|3.1975
13:59:44|3.1975
13:59:45|3.19851
13:59:46|3.19851
13:59:47|3.19947
13:59:48|3.2
13:59:49|3.19943
13:59:51|3.19943
13:59:51|3.19943
13:59:52|3.19943
13:59:53|3.2
13:59:54|3.2
13:59:55|3.19999
13:59:56|3.2
13:59:57|3.2
13:59:58|3.20115
13:59:59|3.2015
14:00:01|3.20178
14:00:02|3.20178
14:00:03|3.20189
14:00:04|3.20183
14:00:05|3.2019
14:00:06|3.201
14:00:07|3.19994
14:00:08|3.19994
14:00:09|3.19994
14:00:10|3.19994
14:00:11|3.19854
14:00:12|3.19854
14:00:13|3.19854
14:00:14|3.19854
14:00:15|3.19746
14:00:16|3.19746
14:00:17|3.1974
14:00:18|3.1974
14:00:19|3.1974
14:00:20|3.1974
14:00:21|3.1974
14:00:22|3.19739
14:00:23|3.19739
14:00:24|3.19815
14:00:25|3.19815
14:00:26|3.19815
14:00:27|3.19815
14:00:28|3.19765
14:00:29|3.19834
14:00:30|3.19834
14:00:31|3.19834
14:00:32|3.19981
14:00:33|3.2
14:00:34|3.2
14:00:35|3.2
14:00:36|3.2
14:00:37|3.2
14:00:38|3.20076
14:00:39|3.20076
14:00:41|3.20076
14:00:41|3.20076
14:00:43|3.20076
14:00:44|3.20062
14:00:45|3.20062
14:00:46|3.20107
14:00:47|3.20066
14:00:48|3.20066
14:00:49|3.2004
14:00:51|3.19964
14:00:51|3.19964
14:00:53|3.1996
14:00:54|3.1996
14:00:55|3.1996
14:00:57|3.19918
14:00:58|3.19918
14:01:00|3.19918
14:01:00|3.19918
14:01:02|3.19938
14:01:02|3.19938
14:01:04|3.19938
14:01:05|3.19938
14:01:05|3.20017
14:01:06|3.20017
14:01:07|3.20017
14:01:08|3.20231
14:01:10|3.20281
14:01:11|3.20225
14:01:12|3.20201
14:01:13|3.20293
14:01:14|3.2023
14:01:15|3.20073
14:01:16|3.20073
14:01:17|3.20073
14:01:18|3.20073
14:01:19|3.20073
14:01:20|3.20073
14:01:21|3.20073
14:01:22|3.20073
14:01:23|3.20073
14:01:24|3.20073
14:01:25|3.20155
14:01:26|3.20155
14:01:27|3.20155
14:01:28|3.20155
14:01:29|3.20155
14:01:30|3.20155
14:01:31|3.20155
14:01:32|3.20154
14:01:33|3.20154
14:01:34|3.20139
14:01:35|3.2011
14:01:36|3.20121
14:01:37|3.20121
14:01:38|3.20121
14:01:39|3.20121
14:01:41|3.20121
14:01:42|3.20121
14:01:43|3.20121
14:01:44|3.20121
14:01:45|3.20678
14:01:46|3.20655
14:01:47|3.20581
14:01:49|3.20737
14:01:50|3.20684
14:01:51|3.20538
14:01:52|3.20529
14:01:53|3.20529
14:01:54|3.20529
14:01:55|3.20529
14:01:57|3.20565
14:01:57|3.20575
14:01:58|3.20613
14:01:59|3.20622
14:02:01|3.20802
14:02:02|3.20748
14:02:04|3.20748
14:02:04|3.20736
14:02:06|3.20674
14:02:06|3.20674
14:02:07|3.20674
14:02:08|3.20628
14:02:09|3.20628
14:02:10|3.20628
14:02:11|3.20628
14:02:13|3.20674
14:02:13|3.20674
14:02:14|3.20674
14:02:15|3.20977
14:02:17|3.21119
14:02:18|3.21054
14:02:18|3.21092
14:02:19|3.21066
14:02:21|3.21071
14:02:22|3.21071
14:02:22|3.21071
14:02:23|3.21069
14:02:24|3.21016
14:02:25|3.2086
14:02:26|3.20913
14:02:28|3.20913
14:02:28|3.2088
14:02:30|3.21033
14:02:30|3.21033
14:02:31|3.21068
14:02:33|3.212
14:02:34|3.21284
14:02:35|3.21284
14:02:36|3.21284
14:02:37|3.21284
14:02:38|3.21284
14:02:39|3.21327
14:02:41|3.2144
14:02:42|3.21501
14:02:43|3.21501
14:02:43|3.2159
14:02:45|3.2184
14:02:46|3.2191
14:02:47|3.21991
14:02:48|3.21999
14:02:49|3.21678
14:02:50|3.21837
14:02:52|3.21876
14:02:52|3.21772
14:02:54|3.21517
14:02:55|3.21464
14:02:57|3.21464
14:02:57|3.21548
14:02:59|3.21594
14:03:00|3.21862
14:03:01|3.21757
14:03:02|3.21692
14:03:03|3.21587
14:03:04|3.21587
14:03:05|3.21587
14:03:07|3.21582
14:03:08|3.21582
14:03:09|3.21517
14:03:10|3.21594
14:03:10|3.21594
14:03:12|3.21598
14:03:13|3.21624
14:03:14|3.21624
14:03:15|3.2162
14:03:16|3.2162
14:03:17|3.21602
14:03:18|3.2154
14:03:19|3.21485
14:03:20|3.21346
14:03:21|3.21211
14:03:22|3.21211
14:03:23|3.21394
14:03:24|3.21302
14:03:25|3.21302
14:03:26|3.21268
14:03:27|3.21274
14:03:28|3.21279
14:03:29|3.21575
14:03:30|3.21488
14:03:31|3.21605
14:03:32|3.21502
14:03:33|3.21502
14:03:34|3.2162
14:03:35|3.21771
14:03:36|3.21643
14:03:37|3.21643
14:03:38|3.2166
14:03:39|3.21488
14:03:40|3.21592
14:03:41|3.21592
14:03:42|3.21592
14:03:43|3.21592
14:03:44|3.21592
14:03:45|3.21652
14:03:46|3.21652
14:03:47|3.21704
14:03:48|3.21687
14:03:49|3.21593
14:03:50|3.21592
14:03:52|3.2158
14:03:52|3.2158
14:03:54|3.21558
14:03:55|3.21647
14:03:57|3.21647
14:03:57|3.21645
14:03:58|3.21645
14:04:00|3.21647
14:04:01|3.21647
14:04:02|3.21647
14:04:02|3.21647
14:04:04|3.21551
14:04:05|3.21501
14:04:05|3.21501
14:04:07|3.21478
14:04:08|3.21478
14:04:09|3.21298
14:04:10|3.21296
14:04:11|3.21262
14:04:12|3.21262
14:04:13|3.213
14:04:14|3.21421
14:04:15|3.21544
14:04:16|3.2152
14:04:17|3.2152
14:04:19|3.21543
14:04:19|3.21543
14:04:21|3.21453
14:04:22|3.21453
14:04:22|3.21516
14:04:23|3.21434
14:04:25|3.21472
14:04:25|3.21468
14:04:26|3.21368
14:04:28|3.21368
14:04:28|3.21368
14:04:30|3.21368
14:04:31|3.21368
14:04:31|3.21368
14:04:32|3.21368
14:04:33|3.21368
14:04:34|3.21368
14:04:36|3.21368
14:04:36|3.21368
14:04:37|3.215
14:04:38|3.215
14:04:39|3.215
14:04:40|3.21519
14:04:42|3.2157
14:04:44|3.215
14:04:45|3.215
14:04:46|3.215
14:04:47|3.21514
14:04:48|3.21517
14:04:49|3.21569
14:04:50|3.215
14:04:50|3.21469
14:04:52|3.215
14:04:53|3.21333
14:04:54|3.21333
14:04:55|3.21333
14:04:56|3.21333
14:04:57|3.2126
14:04:59|3.21257
14:05:00|3.21346
14:05:00|3.21346
14:05:01|3.21312
14:05:03|3.21312
14:05:04|3.21312
14:05:05|3.21312
14:05:05|3.21312
14:05:06|3.21374
14:05:08|3.21374
14:05:08|3.21478
14:05:10|3.215
14:05:10|3.215
14:05:11|3.215
14:05:12|3.21571
14:05:14|3.21647
14:05:14|3.2168
14:05:16|3.21842
14:05:17|3.218
14:05:18|3.2175
14:05:19|3.2175
14:05:20|3.21636
14:05:21|3.21969
14:05:22|3.21839
14:05:23|3.21839
14:05:24|3.21839
14:05:25|3.21882
14:05:26|3.21882
14:05:27|3.21882
14:05:28|3.21882
14:05:29|3.21888
14:05:30|3.21888
14:05:31|3.21888
14:05:32|3.21969
14:05:33|3.21935
14:05:34|3.21977
14:05:35|3.21888
14:05:36|3.21888
14:05:37|3.21888
14:05:38|3.21888
14:05:39|3.21888
14:05:40|3.21888
14:05:41|3.21888
14:05:42|3.21888
14:05:44|3.21888
14:05:45|3.21888
14:05:46|3.21977
14:05:47|3.21923
14:05:48|3.21923
14:05:50|3.21999
14:05:51|3.21999
14:05:52|3.21999
14:05:53|3.2195
14:05:54|3.2195
14:05:55|3.2195
14:05:56|3.21804
14:05:58|3.21804
14:05:59|3.21804
14:06:00|3.21638
14:06:01|3.21607
14:06:02|3.21607
14:06:03|3.21786
14:06:04|3.21786
14:06:05|3.21786
14:06:06|3.21786
14:06:07|3.21786
14:06:08|3.21786
14:06:09|3.21584
14:06:10|3.21521
14:06:11|3.21478
14:06:12|3.2144
14:06:13|3.2144
14:06:14|3.2144
14:06:15|3.2144
14:06:16|3.2144
14:06:17|3.214
14:06:18|3.214
14:06:19|3.214
14:06:20|3.214
14:06:21|3.214
14:06:22|3.214
14:06:23|3.214
14:06:24|3.21446
14:06:25|3.21446
14:06:26|3.21401
14:06:27|3.21399
14:06:28|3.21267
14:06:29|3.21356
14:06:30|3.21356
14:06:31|3.21308
14:06:32|3.21308
14:06:33|3.21301
14:06:35|3.21304
14:06:36|3.21304
14:06:36|3.21131
14:06:38|3.21131
14:06:39|3.21257
14:06:40|3.21257
14:06:41|3.21257
14:06:42|3.21159
14:06:43|3.21
14:06:45|3.21
14:06:45|3.20999
14:06:46|3.20987
14:06:47|3.21049
14:06:48|3.21049
14:06:49|3.20897
14:06:50|3.20784
14:06:52|3.20803
14:06:53|3.20803
14:06:54|3.20917
14:06:55|3.20918
14:06:56|3.20918
14:06:58|3.20918
14:06:59|3.20918
14:07:00|3.20918
14:07:01|3.20831
14:07:02|3.20831
14:07:03|3.20748
14:07:04|3.20701
14:07:06|3.20701
14:07:07|3.20701
14:07:08|3.20701
14:07:09|3.20608
14:07:09|3.20594
14:07:11|3.20594
14:07:11|3.2059
14:07:12|3.2059
14:07:13|3.2059
14:07:14|3.2059
14:07:16|3.20608
14:07:16|3.20608
14:07:17|3.20746
14:07:18|3.20746
14:07:19|3.20746
14:07:21|3.20619
14:07:21|3.2059
14:07:22|3.2059
14:07:23|3.2051
14:07:24|3.20475
14:07:25|3.20475
14:07:26|3.20456
14:07:28|3.2044
14:07:29|3.2044
14:07:30|3.2046
14:07:30|3.20513
14:07:32|3.20919
14:07:33|3.20903
14:07:34|3.209
14:07:34|3.209
14:07:35|3.209
14:07:36|3.209
14:07:37|3.20919
14:07:38|3.20919
14:07:40|3.20919
14:07:40|3.20919
14:07:41|3.20919
14:07:42|3.209
14:07:43|3.209
14:07:45|3.209
14:07:46|3.209
14:07:46|3.209
14:07:48|3.209
14:07:48|3.209
14:07:50|3.209
14:07:51|3.209
14:07:52|3.209
14:07:53|3.209
14:07:54|3.209
14:07:55|3.209
14:07:56|3.209
14:07:58|3.20721
14:07:59|3.20704
14:07:59|3.20704
14:08:00|3.20704
14:08:01|3.20609
14:08:03|3.20609
14:08:03|3.20609
14:08:04|3.20649
14:08:06|3.20704
14:08:06|3.20475
14:08:08|3.20728
14:08:09|3.20641
14:08:10|3.20641
14:08:10|3.20923
14:08:12|3.20923
14:08:13|3.20762
14:08:14|3.20762
14:08:15|3.20762
14:08:16|3.20762
14:08:17|3.21105
14:08:17|3.21105
14:08:19|3.21105
14:08:19|3.21106
14:08:21|3.21174
14:08:22|3.21174
14:08:22|3.21172
14:08:24|3.21172
14:08:24|3.21049
14:08:25|3.21049
14:08:26|3.21172
14:08:27|3.21172
14:08:28|3.21174
14:08:30|3.21174
14:08:31|3.21172
14:08:32|3.21172
14:08:32|3.21172
14:08:33|3.211
14:08:34|3.211
14:08:35|3.21137
14:08:36|3.21137
14:08:37|3.21138
14:08:38|3.21114
14:08:40|3.21113
14:08:41|3.21113
14:08:42|3.21113
14:08:43|3.21141
14:08:44|3.2122
14:08:45|3.2122
14:08:47|3.21225
14:08:48|3.21508
14:08:50|3.21473
14:08:51|3.21314
14:08:52|3.2132
14:08:53|3.2132
14:08:54|3.2132
14:08:55|3.2147
14:08:56|3.2147
14:08:57|3.21698
14:08:58|3.21698
14:08:59|3.21698
14:09:00|3.21348
14:09:02|3.21502
14:09:02|3.2157
14:09:03|3.21674
14:09:04|3.21644
14:09:05|3.21644
14:09:06|3.21644
14:09:07|3.21644
14:09:08|3.21581
14:09:09|3.21581
14:09:10|3.21581
14:09:11|3.21581
14:09:12|3.21581
14:09:13|3.22
14:09:14|3.22
14:09:15|3.22
14:09:16|3.22001
14:09:17|3.22
14:09:18|3.22
14:09:19|3.22
14:09:20|3.22036
14:09:21|3.2205
14:09:22|3.22
14:09:23|3.22
14:09:24|3.22
14:09:25|3.22
14:09:26|3.21816
14:09:27|3.21763
14:09:28|3.21687
14:09:29|3.2205
14:09:30|3.2205
14:09:31|3.2205
14:09:32|3.21775
14:09:33|3.21775
14:09:34|3.21886
14:09:35|3.21973
14:09:36|3.21878
14:09:37|3.21948
14:09:38|3.21948
14:09:39|3.21948
14:09:40|3.21948
14:09:41|3.21958
14:09:42|3.21968
14:09:43|3.21968
14:09:44|3.21995
14:09:45|3.21999
14:09:46|3.21999
14:09:47|3.21813
14:09:49|3.21754
14:09:51|3.21828
14:09:51|3.21828
14:09:52|3.21887
14:09:53|3.21887
14:09:54|3.21887
14:09:55|3.21887
14:09:56|3.21887
14:09:58|3.21846
14:09:59|3.21888
14:10:00|3.2189
14:10:02|3.22
14:10:02|3.22
14:10:03|3.21948
14:10:04|3.21948
14:10:05|3.21948
14:10:06|3.21828
14:10:07|3.21828
14:10:08|3.21699
14:10:09|3.21676
14:10:10|3.21754
14:10:11|3.21791
14:10:12|3.21608
14:10:13|3.21682
14:10:14|3.21579
14:10:15|3.2151
14:10:16|3.21426
14:10:17|3.21597
14:10:18|3.21458
14:10:19|3.21458
14:10:21|3.21426
14:10:22|3.21372
14:10:23|3.21372
14:10:24|3.21372
14:10:25|3.21372
14:10:26|3.22
14:10:27|3.22001
14:10:28|3.22
14:10:29|3.22
14:10:30|3.22049
14:10:31|3.2205
14:10:32|3.22097
14:10:33|3.22097
14:10:34|3.221
14:10:35|3.22099
14:10:36|3.22097
14:10:37|3.22
14:10:38|3.22001
14:10:39|3.22
14:10:40|3.22
14:10:41|3.22
14:10:42|3.22
14:10:43|3.22
14:10:44|3.22
14:10:45|3.22
14:10:46|3.22001
14:10:47|3.22
14:10:48|3.22
14:10:49|3.22
14:10:50|3.22022
14:10:52|3.22101
14:10:53|3.22101
14:10:53|3.22124
14:10:54|3.22196
14:10:56|3.22184
14:10:56|3.22124
14:10:57|3.22101
14:10:59|3.22085
14:11:00|3.22085
14:11:02|3.22
14:11:03|3.21922
14:11:04|3.21952
14:11:05|3.21782
14:11:07|3.218
14:11:07|3.21737
14:11:08|3.21756
14:11:10|3.21649
14:11:11|3.21699
14:11:12|3.21699
14:11:13|3.21464
14:11:14|3.21652
14:11:14|3.21501
14:11:15|3.21501
14:11:16|3.21501
14:11:17|3.21587
14:11:18|3.21587
14:11:20|3.21587
14:11:21|3.21587
14:11:22|3.21504
14:11:22|3.21399
14:11:23|3.21399
14:11:25|3.21399
14:11:25|3.21495
14:11:27|3.21495
14:11:27|3.21495
14:11:29|3.21484
14:11:29|3.21484
14:11:30|3.21484
14:11:31|3.21484
14:11:32|3.21495
14:11:33|3.21501
14:11:34|3.21501
14:11:35|3.21501
14:11:37|3.21584
14:11:38|3.2158
14:11:39|3.21658
14:11:40|3.21695
14:11:41|3.21695
14:11:42|3.21777
14:11:43|3.21777
14:11:44|3.21777
14:11:45|3.21777
14:11:46|3.21777
14:11:47|3.21777
14:11:48|3.21752
14:11:49|3.21753
14:11:51|3.21691
14:11:52|3.21708
14:11:53|3.21708
14:11:53|3.21708
14:11:55|3.21629
14:11:56|3.21331
14:11:57|3.2138
14:11:58|3.21429
14:12:00|3.21502
14:12:01|3.21502
14:12:02|3.21462
14:12:03|3.21462
14:12:04|3.21462
14:12:06|3.21462
14:12:07|3.21468
14:12:08|3.21424
14:12:09|3.21486
14:12:10|3.21486
14:12:11|3.21441
14:12:12|3.21442
14:12:14|3.21452
14:12:15|3.21452
14:12:16|3.21435
14:12:17|3.21435
14:12:18|3.21369
14:12:19|3.21369
14:12:19|3.21369
14:12:20|3.21369
14:12:22|3.21369
14:12:23|3.21435
14:12:24|3.21435
14:12:25|3.21435
14:12:26|3.214
14:12:27|3.214
14:12:28|3.214
14:12:29|3.214
14:12:30|3.214
14:12:31|3.214
14:12:33|3.21354
14:12:33|3.21354
14:12:34|3.21354
14:12:35|3.21331
14:12:36|3.21327
14:12:37|3.21435
14:12:38|3.21322
14:12:39|3.21322
14:12:40|3.21321
14:12:41|3.21321
14:12:42|3.21321
14:12:43|3.21321
14:12:44|3.21321
14:12:45|3.21318
14:12:46|3.21318
14:12:47|3.21321
14:12:48|3.21407
14:12:49|3.21407
14:12:50|3.21407
14:12:51|3.21407
14:12:52|3.21418
14:12:54|3.21499
14:12:54|3.21499
14:12:56|3.21367
14:12:58|3.21423
14:12:58|3.21485
14:12:59|3.21485
14:13:00|3.21485
14:13:01|3.21379
14:13:03|3.2126
14:13:04|3.2126
14:13:05|3.2126
14:13:06|3.2126
14:13:07|3.21278
14:13:08|3.21278
14:13:09|3.212
14:13:10|3.21201
14:13:11|3.21201
14:13:12|3.21201
14:13:13|3.21201
14:13:14|3.21169
14:13:15|3.21169
14:13:16|3.21125
14:13:17|3.211
14:13:19|3.21107
14:13:19|3.21107
14:13:21|3.21
14:13:22|3.21
14:13:22|3.21
14:13:23|3.21
14:13:25|3.20896
14:13:25|3.20896
14:13:26|3.208
14:13:27|3.20893
14:13:28|3.21053
14:13:29|3.20985
14:13:30|3.20882
14:13:32|3.20983
14:13:32|3.20983
14:13:33|3.20983
14:13:34|3.20967
14:13:35|3.20967
14:13:36|3.20927
14:13:37|3.20927
14:13:38|3.20927
14:13:39|3.20927
14:13:41|3.20927
14:13:41|3.20927
14:13:42|3.20927
14:13:44|3.20967
14:13:44|3.20967
14:13:45|3.21031
14:13:47|3.21031
14:13:47|3.21031
14:13:48|3.2103
14:13:49|3.21043
14:13:51|3.21043
14:13:52|3.21043
14:13:53|3.21043
14:13:54|3.21043
14:13:55|3.21043
14:13:56|3.21
14:13:57|3.20909
14:13:58|3.20909
14:13:59|3.21
14:14:00|3.21
14:14:01|3.21
14:14:03|3.21
14:14:04|3.21
14:14:05|3.21
14:14:06|3.208
14:14:06|3.208
14:14:08|3.208
14:14:09|3.20954
14:14:10|3.20954
14:14:11|3.20954
14:14:12|3.20954
14:14:13|3.20954
14:14:14|3.20954
14:14:15|3.20969
14:14:16|3.20969
14:14:17|3.20826
14:14:18|3.20826
14:14:19|3.20826
14:14:20|3.20826
14:14:21|3.20826
14:14:22|3.20826
14:14:23|3.205
14:14:24|3.20596
14:14:25|3.20488
14:14:26|3.20588
14:14:27|3.20588
14:14:28|3.20475
14:14:29|3.204
14:14:30|3.204
14:14:31|3.204
14:14:32|3.20387
14:14:33|3.20387
14:14:34|3.20374
14:14:35|3.20306
14:14:36|3.2039
14:14:37|3.20323
14:14:38|3.20304
14:14:39|3.20355
14:14:40|3.20355
14:14:41|3.202
14:14:42|3.20265
14:14:43|3.20265
14:14:44|3.20265
14:14:45|3.20265
14:14:47|3.20253
14:14:48|3.20224
14:14:48|3.20224
14:14:50|3.20224
14:14:50|3.20306
14:14:52|3.20225
14:14:53|3.20225
14:14:54|3.20295
14:14:55|3.20295
14:14:56|3.20295
14:14:58|3.20109
14:14:59|3.20109
14:15:00|3.2013
14:15:01|3.2013
14:15:02|3.2013
14:15:03|3.20295
14:15:04|3.20295
14:15:05|3.20345
14:15:06|3.20345
14:15:07|3.20315
14:15:09|3.20009
14:15:10|3.1998
14:15:11|3.1998
14:15:11|3.19857
14:15:12|3.19957
14:15:13|3.19887
14:15:15|3.19887
14:15:15|3.19893
14:15:16|3.19893
14:15:18|3.19893
14:15:19|3.20022
14:15:19|3.20028
14:15:20|3.20028
14:15:21|3.19972
14:15:23|3.19972
14:15:24|3.19972
14:15:25|3.19972
14:15:26|3.19933
14:15:27|3.19932
14:15:28|3.19887
14:15:29|3.198
14:15:30|3.19871
14:15:31|3.19871
14:15:32|3.19871
14:15:33|3.19871
14:15:34|3.19871
14:15:35|3.19785
14:15:36|3.19701
14:15:37|3.19721
14:15:38|3.1983
14:15:39|3.19848
14:15:40|3.19831
14:15:41|3.19831
14:15:42|3.19831
14:15:43|3.19526
14:15:44|3.19583
14:15:45|3.19524
14:15:46|3.19529
14:15:47|3.19447
14:15:48|3.19401
14:15:49|3.19339
14:15:50|3.19357
14:15:51|3.19332
14:15:53|3.19339
14:15:54|3.19339
14:15:55|3.19517
14:15:57|3.19517
14:15:58|3.19517
14:15:59|3.19542
14:16:00|3.19644
14:16:01|3.19644
14:16:02|3.19702
14:16:04|3.19702
14:16:04|3.19702
14:16:06|3.19702
14:16:07|3.19676
14:16:08|3.19676
14:16:09|3.1971
14:16:10|3.19625
14:16:10|3.19509
14:16:12|3.19509
14:16:12|3.19509
14:16:14|3.19604
14:16:15|3.19604
14:16:16|3.19631
14:16:17|3.19631
14:16:19|3.19631
14:16:19|3.19631
14:16:20|3.19631
14:16:22|3.19631
14:16:23|3.19595
14:16:24|3.19595
14:16:25|3.19595
14:16:25|3.19595
14:16:27|3.19595
14:16:27|3.19595
14:16:29|3.1955
14:16:30|3.1955
14:16:31|3.1955
14:16:32|3.1955
14:16:33|3.19631
14:16:34|3.19654
14:16:35|3.19654
14:16:36|3.19604
14:16:36|3.19604
14:16:37|3.19604
14:16:39|3.19604
14:16:40|3.19604
14:16:40|3.19604
14:16:42|3.19604
14:16:43|3.19604
14:16:44|3.19604
14:16:45|3.19622
14:16:46|3.19622
14:16:47|3.1962
14:16:48|3.1962
14:16:48|3.19481
14:16:50|3.19481
14:16:51|3.19443
14:16:52|3.1948
14:16:53|3.1948
14:16:53|3.1948
14:16:56|3.19452
14:16:56|3.19452
14:16:58|3.19399
14:16:59|3.19399
14:17:00|3.19399
14:17:02|3.19399
14:17:02|3.195
14:17:03|3.19578
14:17:04|3.19484
14:17:06|3.19484
14:17:07|3.19449
14:17:07|3.19449
14:17:09|3.19449
14:17:11|3.19449
14:17:11|3.19449
14:17:12|3.19449
14:17:13|3.19449
14:17:14|3.19449
14:17:15|3.19508
14:17:16|3.19454
14:17:17|3.19454
14:17:18|3.19454
14:17:19|3.19454
14:17:20|3.19454
14:17:21|3.19454
14:17:22|3.19454
14:17:23|3.19454
14:17:24|3.19454
14:17:25|3.19454
14:17:26|3.19454
14:17:27|3.19437
14:17:28|3.19388
14:17:29|3.1929
14:17:30|3.1929
14:17:31|3.1929
14:17:32|3.1929
14:17:33|3.1929
14:17:34|3.1929
14:17:35|3.1929
14:17:36|3.1929
14:17:37|3.1929
14:17:39|3.1929
14:17:39|3.19499
14:17:40|3.19499
14:17:41|3.1929
14:17:42|3.1929
14:17:43|3.1929
14:17:44|3.1929
14:17:45|3.1929
14:17:46|3.1929
14:17:47|3.1929
14:17:48|3.1929
14:17:49|3.1929
14:17:50|3.1929
14:17:51|3.19516
14:17:52|3.19516
14:17:53|3.19603
14:17:54|3.19603
14:17:56|3.19603
14:17:58|3.19603
14:17:58|3.19603
14:18:00|3.19508
14:18:01|3.19547
14:18:02|3.19547
14:18:03|3.19604
14:18:04|3.19604
14:18:05|3.19604
14:18:06|3.19685
14:18:07|3.19685
14:18:08|3.19906
14:18:09|3.19906
14:18:10|3.19906
14:18:11|3.19906
14:18:12|3.19931
14:18:13|3.19931
14:18:14|3.19931
14:18:15|3.19955
14:18:16|3.19969
14:18:17|3.19969
14:18:18|3.19969
14:18:19|3.20096
14:18:20|3.20094
14:18:21|3.20094
14:18:22|3.20131
14:18:23|3.20131
14:18:24|3.20131
14:18:25|3.20131
14:18:26|3.2015
14:18:27|3.20094
14:18:28|3.20094
14:18:29|3.20094
14:18:30|3.20291
14:18:31|3.20291
14:18:32|3.20291
14:18:33|3.20291
14:18:34|3.20291
14:18:35|3.20397
14:18:36|3.204
14:18:37|3.20258
14:18:38|3.20258
14:18:39|3.20258
14:18:40|3.20258
14:18:41|3.20258
14:18:42|3.20258
14:18:43|3.20156
14:18:44|3.20166
14:18:45|3.20166
14:18:46|3.20166
14:18:47|3.20114
14:18:48|3.20095
14:18:49|3.20095
14:18:50|3.20095
14:18:51|3.20095
14:18:52|3.20095
14:18:54|3.20095
14:18:55|3.20095
14:18:56|3.20095
14:18:58|3.2006
14:19:00|3.20095
14:19:00|3.2023
14:19:01|3.2023
14:19:02|3.2023
14:19:03|3.2023
14:19:04|3.2023
14:19:05|3.2023
14:19:06|3.20089
14:19:07|3.20044
14:19:09|3.20044
14:19:10|3.2009
14:19:11|3.20095
14:19:13|3.20095
14:19:13|3.20095
14:19:14|3.20038
14:19:16|3.20038
14:19:17|3.20038
14:19:18|3.20044
14:19:19|3.20044
14:19:21|3.20094
14:19:22|3.20094
14:19:23|3.20094
14:19:24|3.2016
14:19:24|3.2016
14:19:25|3.2016
14:19:27|3.2016
14:19:28|3.2016
14:19:28|3.19991
14:19:29|3.19991
14:19:30|3.19991
14:19:31|3.19991
14:19:32|3.20065
14:19:33|3.20065
14:19:35|3.19956
14:19:36|3.19962
14:19:37|3.19966
14:19:38|3.19966
14:19:39|3.19966
14:19:40|3.20037
14:19:41|3.20037
14:19:42|3.20037
14:19:43|3.20037
14:19:44|3.20037
14:19:45|3.20045
14:19:46|3.20045
14:19:47|3.20045
14:19:48|3.19953
14:19:50|3.19952
14:19:50|3.19925
14:19:51|3.19953
14:19:53|3.19961
14:19:53|3.19961
14:19:54|3.19961
14:19:55|3.1998
14:19:57|3.1998
14:19:59|3.20045
14:19:59|3.19998
14:20:01|3.20039
14:20:01|3.19961
14:20:02|3.19996
14:20:03|3.19925
14:20:04|3.19858
14:20:06|3.19858
14:20:07|3.19858
14:20:08|3.19858
14:20:09|3.19906
14:20:09|3.19906
14:20:11|3.19906
14:20:12|3.19903
14:20:13|3.19903
14:20:14|3.199
14:20:15|3.199
14:20:16|3.199
14:20:17|3.199
14:20:19|3.199
14:20:19|3.19896
14:20:20|3.19896
14:20:21|3.19907
14:20:22|3.19907
14:20:23|3.19907
14:20:24|3.19907
14:20:25|3.19907
14:20:26|3.19907
14:20:27|3.2
14:20:29|3.2
14:20:29|3.2
14:20:31|3.2
14:20:31|3.20226
14:20:33|3.20156
14:20:34|3.20156
14:20:34|3.20158
14:20:36|3.20158
14:20:36|3.20158
14:20:37|3.20134
14:20:38|3.20134
14:20:39|3.20134
14:20:41|3.20134
14:20:42|3.20139
14:20:42|3.20139
14:20:44|3.20139
14:20:44|3.20139
14:20:46|3.20165
14:20:46|3.20165
14:20:47|3.20165
14:20:49|3.20165
14:20:49|3.20137
14:20:51|3.20137
14:20:52|3.20137
14:20:53|3.20137
14:20:54|3.20134
14:20:55|3.20137
14:20:56|3.20137
14:20:57|3.20137
14:20:59|3.20137
14:20:59|3.20137
14:21:00|3.20195
14:21:02|3.20195
14:21:03|3.20195
14:21:04|3.20195
14:21:05|3.2014
14:21:06|3.2014
14:21:08|3.20137
14:21:09|3.20137
14:21:10|3.20137
14:21:11|3.2009
14:21:13|3.2009
14:21:14|3.2009
14:21:15|3.2009
14:21:16|3.20158
14:21:17|3.20159
14:21:18|3.20159
14:21:19|3.20159
14:21:20|3.20159
14:21:22|3.20159
14:21:22|3.20159
14:21:24|3.20159
14:21:24|3.20159
14:21:27|3.20159
14:21:27|3.20159
14:21:28|3.20159
14:21:29|3.20159
14:21:30|3.20159
14:21:32|3.20201
14:21:34|3.20136
14:21:34|3.20136
14:21:35|3.20107
14:21:36|3.20107
14:21:37|3.20107
14:21:38|3.20107
14:21:39|3.20107
14:21:40|3.19923
14:21:41|3.19923
14:21:42|3.19923
14:21:43|3.19923
14:21:44|3.20071
14:21:46|3.20071
14:21:47|3.19739
14:21:48|3.19786
14:21:49|3.19786
14:21:50|3.19786
14:21:51|3.19786
14:21:52|3.19886
14:21:53|3.19886
14:21:54|3.19868
14:21:55|3.19868
14:21:55|3.19637
14:21:57|3.19704
14:21:58|3.19704
14:22:00|3.19389
14:22:01|3.19419
14:22:02|3.19418
14:22:03|3.19351
14:22:04|3.19351
14:22:05|3.19351
14:22:07|3.19351
14:22:08|3.19326
14:22:09|3.19352
14:22:10|3.19448
14:22:11|3.19448
14:22:12|3.1928
14:22:13|3.1928
14:22:14|3.1928
14:22:16|3.1928
14:22:16|3.1928
14:22:17|3.19266
14:22:18|3.19266
14:22:19|3.19266
14:22:21|3.19266
14:22:21|3.19328
14:22:22|3.19328
14:22:23|3.19328
14:22:25|3.19307
14:22:26|3.19307
14:22:27|3.19328
14:22:28|3.19328
14:22:29|3.19328
14:22:30|3.19328
14:22:31|3.19328
14:22:32|3.19333
14:22:33|3.19333
14:22:34|3.19334
14:22:35|3.19335
14:22:36|3.19418
14:22:37|3.19413
14:22:38|3.19413
14:22:39|3.19421
14:22:40|3.1942
14:22:41|3.1942
14:22:42|3.1942
14:22:43|3.19334
14:22:44|3.19334
14:22:45|3.19334
14:22:46|3.19334
14:22:47|3.19334
14:22:48|3.19334
14:22:49|3.19334
14:22:50|3.19334
14:22:51|3.19334
14:22:52|3.19334
14:22:53|3.19266
14:22:54|3.19263
14:22:55|3.19263
14:22:56|3.19334
14:22:57|3.19411
14:22:58|3.19411
14:22:59|3.19411
14:23:01|3.19411
14:23:02|3.19313
14:23:04|3.19313
14:23:04|3.19313
14:23:06|3.19594
14:23:06|3.19609
14:23:08|3.19609
14:23:09|3.1941
14:23:10|3.19555
14:23:12|3.19555
14:23:13|3.19555
14:23:14|3.19901
14:23:15|3.19901
14:23:16|3.19955
14:23:17|3.19955
14:23:18|3.19901
14:23:20|3.19914
14:23:21|3.19931
14:23:22|3.19905
14:23:23|3.19905
14:23:24|3.19905
14:23:25|3.19904
14:23:26|3.19904
14:23:27|3.2
14:23:28|3.2
14:23:29|3.2
14:23:30|3.2
14:23:31|3.19946
14:23:32|3.19946
14:23:33|3.19946
14:23:34|3.19946
14:23:35|3.20033
14:23:36|3.20033
14:23:37|3.20033
14:23:38|3.20033
14:23:39|3.20033
14:23:40|3.20033
14:23:41|3.20034
14:23:43|3.20034
14:23:44|3.20016
14:23:45|3.20016
14:23:46|3.20016
14:23:47|3.20016
14:23:48|3.20095
14:23:49|3.20095
14:23:50|3.20155
14:23:51|3.20121
14:23:52|3.20121
14:23:53|3.20121
14:23:54|3.20121
14:23:55|3.20121
14:23:57|3.20121
14:23:58|3.2005
14:23:59|3.20115
14:24:00|3.20115
14:24:02|3.20115
14:24:03|3.20115
14:24:04|3.20115
14:24:05|3.20115
14:24:06|3.20115
14:24:07|3.20039
14:24:09|3.20018
14:24:09|3.20018
14:24:10|3.2
14:24:11|3.2
14:24:12|3.19855
14:24:14|3.19855
14:24:15|3.19928
14:24:16|3.19928
14:24:17|3.19928
14:24:18|3.19928
14:24:19|3.19928
14:24:20|3.2
14:24:21|3.1988
14:24:22|3.1988
14:24:23|3.19855
14:24:24|3.19788
14:24:25|3.19646
14:24:26|3.19604
14:24:27|3.19653
14:24:28|3.19766
14:24:29|3.19808
14:24:30|3.19808
14:24:31|3.19808
14:24:32|3.19808
14:24:33|3.19808
14:24:34|3.1977
14:24:35|3.19826
14:24:36|3.19826
14:24:37|3.19826
14:24:38|3.19826
14:24:39|3.19826
14:24:40|3.19826
14:24:41|3.19826
14:24:42|3.19865
14:24:43|3.19755
14:24:44|3.19755
14:24:45|3.19721
14:24:46|3.19687
14:24:47|3.19687
14:24:48|3.19687
14:24:49|3.19687
14:24:50|3.19768
14:24:51|3.19711
14:24:52|3.19711
14:24:53|3.19711
14:24:54|3.19711
14:24:55|3.19711
14:24:56|3.19711
14:24:57|3.19794
14:24:58|3.19794
14:24:59|3.19794
14:25:00|3.19794
14:25:01|3.19794
14:25:03|3.19835
14:25:04|3.19835
14:25:05|3.19835
14:25:07|3.19835
14:25:07|3.19835
14:25:09|3.19523
14:25:09|3.19583
14:25:11|3.19583
14:25:12|3.19743
14:25:12|3.19743
14:25:13|3.19743
14:25:15|3.19703
14:25:16|3.19703
14:25:17|3.19703
14:25:18|3.19703
14:25:19|3.19603
14:25:20|3.19603
14:25:21|3.19603
14:25:22|3.19755
14:25:23|3.19711
14:25:24|3.19711
14:25:25|3.19711
14:25:26|3.19711
14:25:27|3.19711
14:25:28|3.19711
14:25:29|3.19711
14:25:30|3.19711
14:25:31|3.19711
14:25:32|3.19711
14:25:33|3.19711
14:25:34|3.19719
14:25:35|3.19719
14:25:36|3.1961
14:25:37|3.19631
14:25:38|3.19631
14:25:39|3.18951
14:25:40|3.18682
14:25:41|3.18875
14:25:42|3.18929
14:25:43|3.19003
14:25:44|3.19003
14:25:45|3.18982
14:25:46|3.18982
14:25:47|3.18982
14:25:48|3.18982
14:25:49|3.18874
14:25:50|3.18776
14:25:51|3.18851
14:25:52|3.18723
14:25:53|3.18723
14:25:54|3.18723
14:25:56|3.18723
14:25:56|3.19003
14:25:58|3.19003
14:25:59|3.19003
14:26:00|3.19003
14:26:01|3.19003
14:26:02|3.19003
14:26:03|3.1918
14:26:05|3.19246
14:26:06|3.19269
14:26:08|3.19395
14:26:09|3.19395
14:26:10|3.19395
14:26:11|3.19492
14:26:12|3.19495
14:26:13|3.19495
14:26:14|3.19519
14:26:16|3.18876
14:26:16|3.18875
14:26:18|3.18861
14:26:19|3.18916
14:26:20|3.18916
14:26:21|3.18916
14:26:22|3.18916
14:26:23|3.18916
14:26:24|3.18916
14:26:25|3.18916
14:26:26|3.18916
14:26:27|3.18916
14:26:28|3.18876
14:26:29|3.18914
14:26:30|3.18914
14:26:31|3.18916
14:26:32|3.18916
14:26:33|3.18916
14:26:34|3.19066
14:26:35|3.19108
14:26:36|3.19108
14:26:37|3.19108
14:26:38|3.19108
14:26:39|3.19108
14:26:40|3.19108
14:26:41|3.18942
14:26:42|3.18934
14:26:43|3.18952
14:26:44|3.19126
14:26:45|3.19126
14:26:46|3.19032
14:26:48|3.19032
14:26:48|3.19032
14:26:49|3.19032
14:26:50|3.19032
14:26:51|3.19032
14:26:52|3.18924
14:26:53|3.18924
14:26:54|3.18924
14:26:55|3.18924
14:26:56|3.18917
14:26:57|3.18917
14:26:58|3.18917
14:26:59|3.18916
14:27:01|3.18916
14:27:02|3.18916
14:27:03|3.18916
14:27:05|3.18914
14:27:05|3.18914
14:27:07|3.18876
14:27:08|3.18895
14:27:09|3.18895
14:27:10|3.18779
14:27:11|3.18779
14:27:12|3.18752
14:27:13|3.187
14:27:14|3.18628
14:27:15|3.18579
14:27:17|3.18761
14:27:18|3.18761
14:27:19|3.18846
14:27:20|3.18846
14:27:22|3.18846
14:27:22|3.188
14:27:23|3.18868
14:27:24|3.1886
14:27:25|3.1886
14:27:26|3.18761
14:27:28|3.18761
14:27:28|3.18761
14:27:29|3.18761
14:27:31|3.18761
14:27:32|3.18761
14:27:32|3.18813
14:27:34|3.18813
14:27:35|3.18835
14:27:35|3.18747
14:27:37|3.1878
14:27:38|3.1878
14:27:38|3.18789
14:27:40|3.18789
14:27:40|3.18789
14:27:41|3.18789
14:27:42|3.18679
14:27:43|3.18668
14:27:44|3.18668
14:27:46|3.1865
14:27:46|3.18666
14:27:48|3.18666
14:27:49|3.18666
14:27:49|3.18679
14:27:50|3.18679
14:27:52|3.18679
14:27:52|3.18679
14:27:54|3.18788
14:27:55|3.18789
14:27:55|3.18789
14:27:56|3.18788
14:27:58|3.18789
14:27:59|3.18789
14:28:00|3.18789
14:28:01|3.1878
14:28:02|3.1878
14:28:03|3.1878
14:28:04|3.1878
14:28:05|3.1878
14:28:06|3.18083
14:28:07|3.18053
14:28:08|3.18
14:28:10|3.17986
14:28:11|3.18015
14:28:12|3.18015
14:28:14|3.17929
14:28:14|3.17929
14:28:16|3.17929
14:28:18|3.18065
14:28:19|3.1785
14:28:20|3.18109
14:28:21|3.18109
14:28:22|3.18
14:28:23|3.18
14:28:25|3.18068
14:28:26|3.18068
14:28:27|3.18318
14:28:28|3.18496
14:28:29|3.18496
14:28:30|3.18496
14:28:31|3.18496
14:28:32|3.18496
14:28:33|3.18496
14:28:34|3.18552
14:28:35|3.18552
14:28:36|3.18553
14:28:37|3.18553
14:28:38|3.18652
14:28:39|3.18652
14:28:40|3.18625
14:28:41|3.187
14:28:42|3.187
14:28:43|3.187
14:28:44|3.18701
14:28:45|3.18728
14:28:46|3.18728
14:28:47|3.18745
14:28:48|3.18745
14:28:49|3.18745
14:28:50|3.18707
14:28:51|3.18707
14:28:52|3.18707
14:28:53|3.18745
14:28:54|3.188
14:28:55|3.18783
14:28:56|3.18783
14:28:57|3.18783
14:28:58|3.18783
14:28:59|3.18754
14:29:00|3.18754
14:29:01|3.18754
14:29:02|3.18754
14:29:03|3.18754
14:29:04|3.18745
14:29:06|3.18682
14:29:07|3.18682
14:29:09|3.18731
14:29:10|3.18496
14:29:12|3.18496
14:29:12|3.18496
14:29:13|3.18499
14:29:15|3.18499
14:29:15|3.18536
14:29:16|3.18443
14:29:17|3.18591
14:29:18|3.18591
14:29:19|3.18591
14:29:20|3.18591
14:29:21|3.18358
14:29:22|3.18358
14:29:23|3.18358
14:29:24|3.18358
14:29:25|3.18358
14:29:26|3.18358
14:29:27|3.18358
14:29:28|3.18358
14:29:30|3.18319
14:29:31|3.18259
14:29:32|3.18259
14:29:34|3.18259
14:29:35|3.18259
14:29:36|3.18259
14:29:36|3.18352
14:29:38|3.18382
14:29:38|3.18382
14:29:39|3.18382
14:29:40|3.18382
14:29:41|3.18458
14:29:43|3.18458
14:29:43|3.18426
14:29:45|3.18426
14:29:45|3.18426
14:29:46|3.18426
14:29:48|3.18426
14:29:48|3.18426
14:29:50|3.18381
14:29:50|3.18381
14:29:51|3.18381
14:29:52|3.18381
14:29:54|3.1831
14:29:54|3.1831
14:29:55|3.18311
14:29:56|3.1831
14:29:57|3.1831
14:29:58|3.1831
14:30:00|3.1831
14:30:00|3.1831
14:30:01|3.1831
14:30:02|3.18366
14:30:03|3.18366
14:30:05|3.18366
14:30:06|3.18366
14:30:08|3.18366
14:30:08|3.18366
14:30:10|3.18366
14:30:10|3.185
14:30:12|3.185
14:30:13|3.18719
14:30:14|3.18719
14:30:15|3.18719
14:30:16|3.18744
14:30:17|3.1874
14:30:18|3.18831
14:30:19|3.18831
14:30:20|3.18831
14:30:21|3.18831
14:30:22|3.18831
14:30:23|3.18831
14:30:24|3.18855
14:30:25|3.18855
14:30:26|3.18855
14:30:27|3.18855
14:30:28|3.18855
14:30:29|3.18907
14:30:30|3.18907
14:30:31|3.18907
14:30:32|3.18907
14:30:33|3.18907
14:30:34|3.18907
14:30:35|3.189
14:30:36|3.189
14:30:37|3.18864
14:30:38|3.18831
14:30:39|3.1891
14:30:40|3.1891
14:30:41|3.1891
14:30:42|3.18895
14:30:43|3.18895
14:30:44|3.18895
14:30:45|3.18794
14:30:46|3.18913
14:30:47|3.18913
14:30:48|3.18913
14:30:49|3.18913
14:30:50|3.18913
14:30:51|3.18913
14:30:52|3.18913
14:30:53|3.18934
14:30:54|3.18934
14:30:55|3.18934
14:30:56|3.18936
14:30:57|3.18936
14:30:58|3.18936
14:30:59|3.18936
14:31:00|3.18936
14:31:01|3.18936
14:31:02|3.18936
14:31:03|3.18936
14:31:04|3.19061
14:31:05|3.19061
14:31:06|3.1907
14:31:07|3.1911
14:31:09|3.19272
14:31:10|3.19272
14:31:12|3.19326
14:31:13|3.19326
14:31:14|3.19326
14:31:15|3.19326
14:31:17|3.19285
14:31:18|3.19285
14:31:19|3.19368
14:31:20|3.19368
14:31:21|3.19368
14:31:22|3.19409
14:31:23|3.19409
14:31:24|3.19412
14:31:25|3.19412
14:31:26|3.19409
14:31:27|3.19409
14:31:28|3.19409
14:31:29|3.19409
14:31:30|3.19349
14:31:31|3.19349
14:31:32|3.1931
14:31:33|3.19169
14:31:34|3.19169
14:31:35|3.19169
14:31:36|3.19169
14:31:37|3.19169
14:31:38|3.19086
14:31:39|3.18974
14:31:40|3.18974
14:31:41|3.18974
14:31:42|3.18974
14:31:44|3.19078
14:31:45|3.19078
14:31:46|3.19055
14:31:47|3.19055
14:31:48|3.19304
14:31:49|3.19304
14:31:50|3.19304
14:31:51|3.19304
14:31:52|3.19304
14:31:53|3.19326
14:31:54|3.19301
14:31:55|3.19301
14:31:56|3.19301
14:31:57|3.19301
14:31:58|3.19275
14:31:59|3.19275
14:32:00|3.19275
14:32:01|3.19275
14:32:02|3.19275
14:32:03|3.19275
14:32:04|3.19249
14:32:05|3.19249
14:32:06|3.19175
14:32:07|3.19154
14:32:07|3.19207
14:32:10|3.19238
14:32:11|3.19257
14:32:12|3.19257
14:32:13|3.19218
14:32:15|3.19255
14:32:16|3.19255
14:32:17|3.19255
14:32:18|3.19255
14:32:19|3.19255
14:32:20|3.19255
14:32:21|3.192
14:32:22|3.192
14:32:24|3.19087
14:32:25|3.19087
14:32:25|3.19087
14:32:27|3.19
14:32:27|3.19
14:32:29|3.19
14:32:30|3.19
14:32:30|3.19
14:32:32|3.19
14:32:33|3.19
14:32:33|3.19
14:32:35|3.19
14:32:36|3.18875
14:32:36|3.18952
14:32:38|3.18952
14:32:39|3.18952
14:32:40|3.18952
14:32:41|3.18952
14:32:42|3.18952
14:32:43|3.18879
14:32:44|3.18728
14:32:45|3.18728
14:32:46|3.18653
14:32:48|3.18592
14:32:49|3.18592
14:32:50|3.18653
14:32:51|3.18653
14:32:52|3.18653
14:32:53|3.18673
14:32:54|3.18673
14:32:55|3.18673
14:32:56|3.18747
14:32:57|3.18565
14:32:58|3.18565
14:32:59|3.18565
14:33:00|3.18565
14:33:01|3.18862
14:33:02|3.18862
14:33:03|3.18793
14:33:04|3.18869
14:33:05|3.18869
14:33:06|3.18869
14:33:07|3.19035
14:33:08|3.19035
14:33:09|3.1903
14:33:10|3.19086
14:33:12|3.19086
14:33:13|3.19086
14:33:14|3.19086
14:33:16|3.19009
14:33:16|3.18954
14:33:18|3.18876
14:33:20|3.18876
14:33:20|3.18876
14:33:21|3.18876
14:33:23|3.18876
14:33:24|3.18876
14:33:25|3.18876
14:33:26|3.18767
14:33:27|3.18767
14:33:28|3.18767
14:33:29|3.1854
14:33:30|3.1854
14:33:31|3.1854
14:33:32|3.1854
14:33:33|3.1854
14:33:34|3.18626
14:33:35|3.18627
14:33:36|3.18589
14:33:37|3.18714
14:33:38|3.18714
14:33:39|3.18714
14:33:40|3.18703
14:33:41|3.18703
14:33:42|3.18677
14:33:43|3.18677
14:33:44|3.18677
14:33:45|3.18677
14:33:46|3.18677
14:33:47|3.18677
14:33:47|3.18677
14:33:49|3.18677
14:33:51|3.18677
14:33:51|3.18677
14:33:52|3.18509
14:33:53|3.18508
14:33:54|3.185
14:33:55|3.18689
14:33:56|3.18689
14:33:57|3.18689
14:33:58|3.18539
14:33:59|3.18676
14:34:00|3.18676
14:34:01|3.1867
14:34:02|3.1867
14:34:03|3.18876
14:34:04|3.18876
14:34:05|3.18876
14:34:06|3.18876
14:34:07|3.18876
14:34:08|3.1891
14:34:10|3.19035
14:34:10|3.19035
14:34:12|3.18968
14:34:13|3.18968
14:34:14|3.18968
14:34:15|3.18919
14:34:15|3.18919
14:34:17|3.18968
14:34:18|3.18968
14:34:19|3.18968
14:34:20|3.18968
14:34:21|3.18968
14:34:22|3.18968
14:34:23|3.18903
14:34:24|3.18903
14:34:25|3.18876
14:34:26|3.188
14:34:28|3.188
14:34:29|3.18674
14:34:30|3.18674
14:34:31|3.18674
14:34:33|3.18674
14:34:34|3.18674
14:34:34|3.18674
14:34:35|3.18606
14:34:36|3.18697
14:34:38|3.18697
14:34:38|3.18697
14:34:39|3.18697
14:34:41|3.18495
14:34:42|3.18495
14:34:43|3.18495
14:34:43|3.18538
14:34:44|3.18538
14:34:46|3.18708
14:34:46|3.18854
14:34:47|3.18913
14:34:49|3.1889
14:34:50|3.1889
14:34:51|3.18894
14:34:52|3.18894
14:34:53|3.18894
14:34:54|3.18894
14:34:55|3.18925
14:34:56|3.18925
14:34:57|3.18925
14:34:58|3.18925
14:34:59|3.1895
14:35:00|3.18994
14:35:01|3.18994
14:35:03|3.18994
14:35:04|3.18994
14:35:05|3.18956
14:35:05|3.18956
14:35:06|3.18956
14:35:08|3.18956
14:35:09|3.18938
14:35:10|3.18938
14:35:11|3.19086
14:35:12|3.19067
14:35:13|3.19067
14:35:15|3.19067
14:35:17|3.19086
14:35:17|3.19163
14:35:18|3.19163
14:35:19|3.19163
14:35:20|3.19067
14:35:21|3.1899
14:35:22|3.1899
14:35:23|3.1899
14:35:24|3.1899
14:35:25|3.1899
14:35:26|3.1899
14:35:27|3.1899
14:35:28|3.1899
14:35:29|3.19052
14:35:30|3.19052
14:35:31|3.19052
14:35:32|3.19052
14:35:33|3.19112
14:35:34|3.19112
14:35:35|3.19112
14:35:36|3.19109
14:35:37|3.19109
14:35:38|3.19109
14:35:39|3.19109
14:35:40|3.19109
14:35:41|3.19109
14:35:42|3.19109
14:35:43|3.19109
14:35:44|3.19109
14:35:45|3.19109
14:35:46|3.19109
14:35:47|3.19109
14:35:48|3.19109
14:35:49|3.19109
14:35:50|3.19109
14:35:51|3.19109
14:35:52|3.19109
14:35:53|3.19109
14:35:54|3.19109
14:35:55|3.18947
14:35:56|3.18947
14:35:57|3.18947
14:35:58|3.18947
14:35:59|3.18947
14:36:00|3.18947
14:36:01|3.18947
14:36:02|3.18947
14:36:03|3.18947
14:36:04|3.18947
14:36:05|3.1918
14:36:06|3.1918
14:36:07|3.1918
14:36:08|3.1918
14:36:09|3.1918
14:36:10|3.1918
14:36:11|3.19304
14:36:12|3.19304
14:36:14|3.19237
14:36:15|3.19213
14:36:16|3.19091
14:36:17|3.19091
14:36:18|3.19091
14:36:20|3.19236
14:36:20|3.19236
14:36:21|3.19205
14:36:23|3.19205
14:36:24|3.19205
14:36:25|3.19205
14:36:26|3.19205
14:36:27|3.19285
14:36:29|3.19226
14:36:29|3.19298
14:36:31|3.19298
14:36:32|3.19298
14:36:33|3.19298
14:36:34|3.19227
14:36:35|3.19227
14:36:36|3.19227
14:36:37|3.19227
14:36:38|3.19227
14:36:40|3.19133
14:36:40|3.19133
14:36:41|3.19068
14:36:43|3.19068
14:36:43|3.19106
14:36:44|3.19114
14:36:46|3.19114
14:36:47|3.19114
14:36:47|3.19114
14:36:48|3.19114
14:36:49|3.19114
14:36:50|3.19114
14:36:51|3.19142
14:36:53|3.19142
14:36:53|3.19142
14:36:54|3.19193
14:36:55|3.19193
14:36:56|3.19193
14:36:58|3.19193
14:36:58|3.19197
14:37:00|3.19197
14:37:01|3.19197
14:37:02|3.19197
14:37:03|3.19197
14:37:04|3.19197
14:37:05|3.19068
14:37:06|3.19041
14:37:07|3.19041
14:37:09|3.19041
14:37:09|3.19041
14:37:10|3.19041
14:37:11|3.1893
14:37:12|3.1893
14:37:13|3.18991
14:37:15|3.18991
14:37:17|3.18991
14:37:17|3.18991
14:37:18|3.18991
14:37:19|3.19062
14:37:20|3.19062
14:37:21|3.18985
14:37:22|3.18993
14:37:23|3.1901
14:37:24|3.1901
14:37:25|3.18909
14:37:26|3.18909
14:37:27|3.18909
14:37:28|3.1891
14:37:29|3.1891
14:37:30|3.1891
14:37:31|3.1891
14:37:32|3.1891
14:37:33|3.18846
14:37:34|3.18846
14:37:35|3.18846
14:37:36|3.18846
14:37:37|3.18846
14:37:38|3.18973
14:37:39|3.18973
14:37:40|3.18973
14:37:42|3.18782
14:37:42|3.18782
14:37:43|3.18782
14:37:44|3.18714
14:37:45|3.18714
14:37:46|3.18714
14:37:47|3.18783
14:37:48|3.18694
14:37:49|3.18694
14:37:50|3.18694
14:37:51|3.18694
14:37:52|3.18694
14:37:53|3.18694
14:37:54|3.18694
14:37:55|3.18694
14:37:56|3.18694
14:37:57|3.18694
14:37:58|3.18694
14:37:59|3.18694
14:38:00|3.18694
14:38:01|3.18784
14:38:02|3.18901
14:38:03|3.18901
14:38:04|3.18901
14:38:05|3.18886
14:38:06|3.18886
14:38:07|3.18886
14:38:08|3.18886
14:38:09|3.18694
14:38:10|3.18694
14:38:11|3.18694
14:38:12|3.18694
14:38:13|3.18694
14:38:15|3.18694
14:38:16|3.18694
14:38:18|3.18694
14:38:19|3.18694
14:38:21|3.18694
14:38:22|3.18694
14:38:22|3.18694
14:38:23|3.18694
14:38:25|3.18693
14:38:25|3.18728
14:38:27|3.18728
14:38:28|3.18728
14:38:29|3.18728
14:38:30|3.18728
14:38:30|3.18728
14:38:32|3.18728
14:38:33|3.18728
14:38:34|3.18772
14:38:35|3.18772
14:38:36|3.18772
14:38:37|3.18773
14:38:38|3.18773
14:38:39|3.18753
14:38:40|3.18753
14:38:41|3.18753
14:38:42|3.18753
14:38:43|3.18753
14:38:44|3.18737
14:38:45|3.18736
14:38:46|3.18736
14:38:47|3.18768
14:38:49|3.18792
14:38:50|3.18801
14:38:51|3.18801
14:38:51|3.1882
14:38:52|3.1882
14:38:54|3.1882
14:38:55|3.18875
14:38:55|3.18875
14:38:56|3.18875
14:38:58|3.18977
14:38:58|3.19003
14:38:59|3.19034
14:39:00|3.18987
14:39:01|3.18987
14:39:03|3.19114
14:39:04|3.19114
14:39:05|3.19114
14:39:06|3.19114
14:39:07|3.19114
14:39:08|3.19114
14:39:10|3.19188
14:39:10|3.19162
14:39:12|3.19214
14:39:12|3.19229
14:39:14|3.19298
14:39:14|3.19299
14:39:15|3.193
14:39:17|3.193
14:39:18|3.19299
14:39:19|3.19299
14:39:21|3.19299
14:39:22|3.19299
14:39:22|3.19299
14:39:24|3.19299
14:39:25|3.19176
14:39:25|3.19176
14:39:27|3.1912
14:39:28|3.1912
14:39:29|3.19299
14:39:30|3.19299
14:39:32|3.19299
14:39:33|3.19319
14:39:34|3.19319
14:39:34|3.19345
14:39:36|3.19345
14:39:37|3.19468
14:39:38|3.19517
14:39:39|3.19536
14:39:40|3.19537
14:39:41|3.19537
14:39:42|3.19878
14:39:43|3.19798
14:39:44|3.19798
14:39:45|3.19798
14:39:46|3.19798
14:39:47|3.19896
14:39:48|3.2015
14:39:49|3.20169
14:39:50|3.20147
14:39:51|3.20147
14:39:52|3.2027
14:39:53|3.20285
14:39:54|3.20288
14:39:56|3.20288
14:39:57|3.20323
14:39:57|3.20306
14:39:59|3.20286
14:40:00|3.20359
14:40:01|3.20483
14:40:02|3.20548
14:40:03|3.20466
14:40:04|3.20174
14:40:05|3.20212
14:40:06|3.20174
14:40:07|3.20206
14:40:08|3.20213
14:40:09|3.20176
14:40:10|3.20242
14:40:11|3.20242
14:40:12|3.20242
14:40:13|3.20242
14:40:14|3.20173
14:40:15|3.20173
14:40:16|3.20128
14:40:18|3.20128
14:40:19|3.20128
14:40:20|3.20217
14:40:20|3.20031
14:40:21|3.20067
14:40:23|3.19884
14:40:24|3.19878
14:40:25|3.19911
14:40:26|3.19912
14:40:28|3.20095
14:40:28|3.20143
14:40:30|3.20169
14:40:32|3.20169
14:40:32|3.20413
14:40:34|3.20331
14:40:36|3.20491
14:40:36|3.20491
14:40:37|3.20443
14:40:38|3.20443
14:40:40|3.20314
14:40:41|3.20314
14:40:42|3.20314
14:40:43|3.20314
14:40:43|3.20314
14:40:45|3.20314
14:40:46|3.20443
14:40:46|3.20443
14:40:48|3.2049
14:40:49|3.20426
14:40:50|3.20945
14:40:51|3.20882
14:40:52|3.20882
14:40:52|3.20959
14:40:54|3.20999
14:40:56|3.21042
14:40:56|3.2128
14:40:57|3.21041
14:40:58|3.20911
14:40:59|3.21327
14:41:00|3.213
14:41:01|3.21287
14:41:02|3.21286
14:41:03|3.212
14:41:04|3.21289
14:41:05|3.21221
14:41:06|3.21291
14:41:07|3.21352
14:41:08|3.21352
14:41:09|3.21369
14:41:10|3.21369
14:41:11|3.21371
14:41:12|3.21375
14:41:13|3.21431
14:41:14|3.21484
14:41:15|3.21496
14:41:16|3.21598
14:41:17|3.2164
14:41:19|3.21863
14:41:20|3.21861
14:41:22|3.21873
14:41:22|3.21874
14:41:23|3.21859
14:41:24|3.22
14:41:25|3.218
14:41:26|3.218
14:41:28|3.22
14:41:28|3.22
14:41:29|3.21745
14:41:31|3.21702
14:41:31|3.21515
14:41:32|3.21571
14:41:33|3.21773
14:41:34|3.21837
14:41:36|3.21828
14:41:37|3.21828
14:41:38|3.21922
14:41:40|3.22
14:41:41|3.22
14:41:42|3.22
14:41:43|3.21926
14:41:44|3.21926
14:41:45|3.22001
14:41:46|3.22
14:41:47|3.22
14:41:48|3.22
14:41:49|3.21942
14:41:50|3.22
14:41:51|3.22
14:41:52|3.2183
14:41:53|3.21884
14:41:54|3.21867
14:41:55|3.21977
14:41:56|3.22
14:41:57|3.22
14:41:58|3.22
14:41:59|3.21955
14:42:00|3.2193
14:42:01|3.2193
14:42:02|3.21972
14:42:03|3.22001
14:42:04|3.22001
14:42:05|3.21918
14:42:06|3.21868
14:42:07|3.21977
14:42:08|3.2193
14:42:09|3.21975
14:42:10|3.2204
14:42:11|3.22003
14:42:12|3.22
14:42:13|3.21999
14:42:14|3.21999
14:42:15|3.21901
14:42:16|3.21902
14:42:17|3.21902
14:42:18|3.21985
14:42:20|3.22112
14:42:21|3.22121
14:42:22|3.22126
14:42:24|3.22153
14:42:24|3.22103
14:42:25|3.22153
14:42:27|3.22155
14:42:28|3.22138
14:42:29|3.22138
14:42:29|3.22208
14:42:31|3.22275
14:42:31|3.22275
14:42:33|3.22275
14:42:34|3.22275
14:42:36|3.22153
14:42:36|3.22153
14:42:37|3.22153
14:42:39|3.22153
14:42:39|3.22153
14:42:41|3.22238
14:42:42|3.22238
14:42:43|3.22238
14:42:44|3.221
14:42:45|3.223
14:42:47|3.22138
14:42:48|3.21997
14:42:49|3.21909
14:42:50|3.218
14:42:51|3.21614
14:42:51|3.21527
14:42:53|3.21695
14:42:54|3.21695
14:42:54|3.21736
14:42:56|3.21736
14:42:56|3.21736
14:42:57|3.21952
14:42:58|3.21952
14:43:00|3.21952
14:43:00|3.21852
14:43:01|3.21851
14:43:02|3.2173
14:43:04|3.21736
14:43:04|3.21851
14:43:06|3.216
14:43:07|3.21711
14:43:08|3.2159
14:43:09|3.21566
14:43:10|3.21566
14:43:11|3.21516
14:43:12|3.21516
14:43:13|3.21516
14:43:14|3.215
14:43:15|3.21478
14:43:16|3.21548
14:43:17|3.21439
14:43:18|3.21378
14:43:19|3.21408
14:43:21|3.21502
14:43:22|3.21502
14:43:23|3.215
14:43:25|3.21549
14:43:26|3.215
14:43:27|3.21848
14:43:28|3.21756
14:43:29|3.21689
14:43:30|3.21541
14:43:31|3.21541
14:43:32|3.21541
14:43:33|3.21541
14:43:35|3.2154
14:43:36|3.21428
14:43:37|3.21617
14:43:38|3.21512
14:43:39|3.21551
14:43:39|3.21456
14:43:41|3.21426
14:43:42|3.21311
14:43:43|3.21311
14:43:44|3.21289
14:43:45|3.21276
14:43:46|3.21276
14:43:47|3.21252
14:43:48|3.21426
14:43:49|3.21426
14:43:50|3.21426
14:43:51|3.21426
14:43:52|3.21478
14:43:53|3.21297
14:43:54|3.21297
14:43:55|3.21123
14:43:56|3.21123
14:43:57|3.21123
14:43:58|3.21129
14:43:59|3.21129
14:44:00|3.21129
14:44:01|3.21389
14:44:02|3.21256
14:44:03|3.21256
14:44:04|3.21133
14:44:05|3.21133
14:44:06|3.21026
14:44:07|3.20714
14:44:08|3.2092
14:44:09|3.2098
14:44:10|3.2083
14:44:11|3.20829
14:44:12|3.20651
14:44:13|3.20651
14:44:14|3.20717
14:44:15|3.20941
14:44:17|3.20651
14:44:18|3.20651
14:44:19|3.20651
14:44:20|3.20797
14:44:21|3.20949
14:44:23|3.2087
14:44:24|3.20941
14:44:25|3.21085
14:44:26|3.21085
14:44:27|3.21085
14:44:28|3.21129
14:44:29|3.21143
14:44:30|3.21143
14:44:30|3.21257
14:44:32|3.2126
14:44:33|3.21282
14:44:34|3.21
14:44:35|3.21
14:44:36|3.20979
14:44:38|3.21088
14:44:38|3.21001
14:44:39|3.21001
14:44:40|3.21001
14:44:41|3.21187
14:44:42|3.21187
14:44:43|3.20953
14:44:44|3.20953
14:44:45|3.21074
14:44:47|3.21183
14:44:47|3.21093
14:44:49|3.21093
14:44:50|3.212
14:44:51|3.21282
14:44:52|3.2071
14:44:53|3.20862
14:44:54|3.20907
14:44:55|3.20907
14:44:55|3.21055
14:44:57|3.21055
14:44:58|3.21055
14:44:59|3.21055
14:45:00|3.21178
14:45:01|3.21179
14:45:03|3.21311
14:45:03|3.21311
14:45:04|3.21365
14:45:05|3.21204
14:45:06|3.21204
14:45:07|3.21204
14:45:08|3.21248
14:45:09|3.21204
14:45:10|3.21204
14:45:11|3.21204
14:45:12|3.2133
14:45:13|3.21443
14:45:14|3.21307
14:45:16|3.215
14:45:16|3.21503
14:45:17|3.21579
14:45:18|3.21765
14:45:19|3.21628
14:45:20|3.21618
14:45:22|3.21895
14:45:24|3.21895
14:45:24|3.21732
14:45:25|3.21737
14:45:26|3.21737
14:45:28|3.21949
14:45:29|3.218
14:45:31|3.21881
14:45:32|3.22186
14:45:32|3.22186
14:45:34|3.21868
14:45:35|3.21865
14:45:36|3.21865
14:45:37|3.2187
14:45:38|3.2179
14:45:40|3.21873
14:45:41|3.21865
14:45:42|3.21865
14:45:42|3.2192
14:45:44|3.21954
14:45:44|3.22184
14:45:45|3.22056
14:45:47|3.22149
14:45:48|3.22067
14:45:49|3.22388
14:45:50|3.22391
14:45:51|3.22391
14:45:51|3.22517
14:45:53|3.22517
14:45:54|3.22512
14:45:55|3.22434
14:45:56|3.22291
14:45:57|3.22473
14:45:58|3.22517
14:45:59|3.2241
14:46:00|3.2254
14:46:01|3.22599
14:46:02|3.22599
14:46:03|3.2272
14:46:04|3.22848
14:46:05|3.22846
14:46:06|3.22998
14:46:07|3.22871
14:46:08|3.22904
14:46:10|3.2296
14:46:10|3.23014
14:46:11|3.23123
14:46:13|3.23105
14:46:13|3.23266
14:46:15|3.23198
14:46:15|3.23277
14:46:16|3.23277
14:46:17|3.23149
14:46:18|3.2336
14:46:20|3.234
14:46:20|3.23372
14:46:21|3.23407
14:46:23|3.23949
14:46:24|3.24173
14:46:25|3.24855
14:46:26|3.24734
14:46:27|3.248
14:46:28|3.24875
14:46:29|3.24998
14:46:31|3.24999
14:46:32|3.24999
14:46:33|3.2523
14:46:33|3.25087
14:46:35|3.25365
14:46:36|3.25165
14:46:37|3.25354
14:46:38|3.25449
14:46:39|3.2576
14:46:40|3.26165
14:46:41|3.26248
14:46:42|3.26878
14:46:43|3.2704
14:46:44|3.26482
14:46:45|3.2649
14:46:46|3.26248
14:46:47|3.26685
14:46:48|3.26259
14:46:49|3.2664
14:46:50|3.265
14:46:52|3.26897
14:46:53|3.26787
14:46:53|3.26553
14:46:55|3.26553
14:46:55|3.26771
14:46:57|3.26454
14:46:57|3.26535
14:46:59|3.26252
14:47:00|3.26424
14:47:01|3.26154
14:47:02|3.26162
14:47:03|3.26062
14:47:04|3.25851
14:47:05|3.25595
14:47:06|3.25286
14:47:07|3.25353
14:47:08|3.25127
14:47:09|3.25
14:47:10|3.25045
14:47:11|3.25151
14:47:12|3.24922
14:47:13|3.24838
14:47:14|3.24646
14:47:15|3.24369
14:47:16|3.24645
14:47:17|3.24492
14:47:18|3.24646
14:47:19|3.24454
14:47:20|3.2464
14:47:21|3.24647
14:47:22|3.24576
14:47:24|3.24829
14:47:25|3.24717
14:47:26|3.24742
14:47:27|3.24832
14:47:28|3.24801
14:47:30|3.25031
14:47:31|3.25
14:47:32|3.25247
14:47:33|3.25068
14:47:34|3.25068
14:47:35|3.25322
14:47:36|3.25286
14:47:38|3.25567
14:47:39|3.25235
14:47:40|3.25255
14:47:42|3.25248
14:47:43|3.25248
14:47:44|3.25512
14:47:45|3.25563
14:47:45|3.25563
14:47:47|3.25272
14:47:48|3.25411
14:47:49|3.25248
14:47:50|3.25535
14:47:51|3.25583
14:47:52|3.25583
14:47:52|3.25565
14:47:53|3.2569
14:47:55|3.25849
14:47:56|3.25849
14:47:56|3.259
14:47:58|3.259
14:47:59|3.25945
14:48:00|3.25904
14:48:01|3.25905
14:48:03|3.25903
14:48:03|3.25723
14:48:04|3.25641
14:48:06|3.25615
14:48:07|3.25615
14:48:09|3.25584
14:48:09|3.25648
14:48:10|3.25439
14:48:11|3.25583
14:48:12|3.25506
14:48:13|3.25475
14:48:14|3.25383
14:48:15|3.25329
14:48:16|3.25329
14:48:17|3.25235
14:48:18|3.25024
14:48:19|3.25024
14:48:20|3.25159
14:48:21|3.25079
14:48:22|3.25079
14:48:23|3.25124
14:48:24|3.25197
14:48:25|3.25083
14:48:26|3.25241
14:48:28|3.25361
14:48:29|3.25361
14:48:31|3.251
14:48:31|3.251
14:48:32|3.24948
14:48:34|3.249
14:48:34|3.24877
14:48:35|3.248
14:48:36|3.24693
14:48:38|3.248
14:48:39|3.248
14:48:40|3.25
14:48:41|3.24872
14:48:42|3.24872
14:48:43|3.24872
14:48:45|3.24988
14:48:45|3.249
14:48:47|3.249
14:48:47|3.24872
14:48:49|3.25139
14:48:49|3.25116
14:48:51|3.2512
14:48:52|3.25009
14:48:53|3.25009
14:48:55|3.25009
14:48:55|3.25329
14:48:56|3.2536
14:48:58|3.25318
14:48:59|3.25318
14:49:00|3.25439
14:49:02|3.25439
14:49:03|3.25439
14:49:04|3.25439
14:49:04|3.25439
14:49:06|3.25141
14:49:06|3.25291
14:49:08|3.24972
14:49:09|3.24995
14:49:10|3.25355
14:49:11|3.25355
14:49:12|3.25141
14:49:13|3.25102
14:49:14|3.25226
14:49:15|3.25226
14:49:16|3.25325
14:49:17|3.25326
14:49:18|3.25438
14:49:19|3.25303
14:49:20|3.25215
14:49:21|3.25215
14:49:22|3.25215
14:49:23|3.25215
14:49:25|3.25215
14:49:26|3.25315
14:49:28|3.25339
14:49:29|3.25324
14:49:30|3.25324
14:49:31|3.25314
14:49:32|3.25314
14:49:34|3.25232
14:49:35|3.2518
14:49:36|3.2518
14:49:37|3.25199
14:49:38|3.25173
14:49:39|3.252
14:49:40|3.252
14:49:41|3.25195
14:49:42|3.25193
14:49:43|3.25013
14:49:44|3.25013
14:49:45|3.252
14:49:46|3.252
14:49:47|3.252
14:49:48|3.25169
14:49:49|3.252
14:49:50|3.25199
14:49:51|3.252
14:49:52|3.25097
14:49:53|3.25
14:49:55|3.25178
14:49:56|3.25199
14:49:57|3.253
14:49:58|3.25248
14:49:59|3.25236
14:50:00|3.25236
14:50:01|3.25236
14:50:02|3.25236
14:50:03|3.25146
14:50:04|3.25146
14:50:04|3.25363
14:50:05|3.25344
14:50:07|3.25438
14:50:08|3.25458
14:50:09|3.25283
14:50:10|3.256
14:50:11|3.25746
14:50:12|3.25746
14:50:13|3.25746
14:50:14|3.25746
14:50:14|3.25912
14:50:16|3.25852
14:50:17|3.25723
14:50:18|3.25886
14:50:19|3.25939
14:50:20|3.26057
14:50:21|3.26181
14:50:22|3.26242
14:50:22|3.26308
14:50:24|3.26385
14:50:25|3.26357
14:50:26|3.26602
14:50:27|3.26657
14:50:28|3.26903
14:50:29|3.27008
14:50:30|3.26982
14:50:32|3.26924
14:50:32|3.27102
14:50:33|3.27021
14:50:35|3.27139
14:50:35|3.27012
14:50:37|3.27105
14:50:38|3.27085
14:50:40|3.27108
14:50:40|3.27109
14:50:41|3.27136
14:50:42|3.27139
14:50:43|3.27275
14:50:44|3.27687
14:50:45|3.277
14:50:46|3.2775
14:50:47|3.27897
14:50:48|3.279
14:50:49|3.27955
14:50:50|3.28
14:50:51|3.27999
14:50:52|3.27948
14:50:54|3.27999
14:50:54|3.27695
14:50:56|3.27704
14:50:58|3.2798
14:50:58|3.27732
14:50:59|3.2781
14:51:00|3.276
14:51:02|3.27637
14:51:03|3.27461
14:51:04|3.2774
14:51:05|3.27268
14:51:06|3.27059
14:51:06|3.26588
14:51:08|3.26877
14:51:09|3.26855
14:51:10|3.26846
14:51:11|3.26716
14:51:12|3.26684
14:51:13|3.26691
14:51:14|3.26801
14:51:15|3.26856
14:51:16|3.2697
14:51:17|3.26913
14:51:18|3.27
14:51:19|3.27611
14:51:20|3.27428
14:51:21|3.27737
14:51:22|3.27461
14:51:23|3.2758
14:51:24|3.27645
14:51:25|3.27589
14:51:25|3.27807
14:51:27|3.27983
14:51:28|3.28022
14:51:30|3.28138
14:51:30|3.2843
14:51:31|3.28519
14:51:32|3.287
14:51:34|3.28687
14:51:35|3.28647
14:51:36|3.28771
14:51:37|3.28759
14:51:39|3.28749
14:51:39|3.28873
14:51:40|3.28888
14:51:42|3.28939
14:51:44|3.28967
14:51:45|3.28929
14:51:45|3.29092
14:51:46|3.28968
14:51:48|3.29128
14:51:48|3.29189
14:51:50|3.29129
14:51:51|3.29117
14:51:52|3.28976
14:51:53|3.28901
14:51:54|3.28986
14:51:55|3.28856
14:51:56|3.28883
14:51:57|3.28992
14:51:58|3.29021
14:51:59|3.29129
14:52:00|3.28962
14:52:01|3.28994
14:52:02|3.2893
14:52:03|3.28812
14:52:04|3.2889
14:52:05|3.28689
14:52:06|3.28619
14:52:07|3.28783
14:52:08|3.28884
14:52:09|3.28949
14:52:10|3.28744
14:52:11|3.28862
14:52:13|3.28772
14:52:13|3.28772
14:52:14|3.28908
14:52:16|3.28885
14:52:16|3.28772
14:52:17|3.28658
14:52:19|3.28325
14:52:20|3.28489
14:52:20|3.28107
14:52:21|3.28269
14:52:22|3.28269
14:52:23|3.28416
14:52:25|3.28452
14:52:26|3.2855
14:52:27|3.2837
14:52:28|3.28521
14:52:30|3.28511
14:52:31|3.28451
14:52:32|3.28452
14:52:33|3.28529
14:52:34|3.28524
14:52:35|3.28557
14:52:36|3.28464
14:52:38|3.28595
14:52:38|3.28745
14:52:39|3.28745
14:52:41|3.2849
14:52:43|3.28553
14:52:44|3.28535
14:52:45|3.28411
14:52:46|3.28335
14:52:48|3.28585
14:52:49|3.28434
14:52:51|3.28466
14:52:51|3.28465
14:52:52|3.28445
14:52:53|3.28482
14:52:54|3.28454
14:52:55|3.284
14:52:56|3.28454
14:52:57|3.28454
14:52:58|3.28541
14:52:59|3.29226
14:53:00|3.29541
14:53:01|3.2981
14:53:03|3.29633
14:53:04|3.29795
14:53:05|3.29832
14:53:06|3.29939
14:53:07|3.30028
14:53:08|3.301
14:53:10|3.30177
14:53:10|3.30154
14:53:11|3.30334
14:53:12|3.30498
14:53:13|3.30714
14:53:14|3.30172
14:53:15|3.30141
14:53:16|3.30177
14:53:17|3.30633
14:53:18|3.305
14:53:19|3.30505
14:53:20|3.30466
14:53:21|3.30179
14:53:22|3.30254
14:53:23|3.30367
14:53:24|3.3044
14:53:25|3.30196
14:53:26|3.30254
14:53:27|3.30184
14:53:28|3.30011
14:53:30|3.30031
14:53:32|3.30171
14:53:32|3.30182
14:53:33|3.29456
14:53:35|3.29335
14:53:37|3.29062
14:53:38|3.28869
14:53:39|3.28748
14:53:40|3.28539
14:53:41|3.28426
14:53:42|3.28668
14:53:44|3.2877
14:53:45|3.28822
14:53:47|3.28748
14:53:48|3.28702
14:53:49|3.28788
14:53:50|3.28675
14:53:51|3.28493
14:53:52|3.28703
14:53:53|3.28703
14:53:54|3.28796
14:53:55|3.28795
14:53:56|3.28826
14:53:57|3.28735
14:53:58|3.28703
14:53:59|3.28825
14:54:00|3.28825
14:54:01|3.28849
14:54:02|3.28704
14:54:03|3.28825
14:54:04|3.288
14:54:05|3.28703
14:54:06|3.287
14:54:07|3.28715
14:54:08|3.28559
14:54:09|3.28677
14:54:10|3.28463
14:54:11|3.28407
14:54:12|3.28418
14:54:13|3.28408
14:54:14|3.28217
14:54:15|3.28294
14:54:16|3.28424
14:54:17|3.28487
14:54:18|3.28634
14:54:19|3.28686
14:54:20|3.28624
14:54:21|3.2877
14:54:22|3.28788
14:54:23|3.2859
14:54:24|3.2859
14:54:25|3.28925
14:54:26|3.29108
14:54:27|3.29222
14:54:28|3.29152
14:54:29|3.29285
14:54:30|3.29306
14:54:31|3.29378
14:54:33|3.29339
14:54:34|3.29475
14:54:35|3.29616
14:54:36|3.29616
14:54:37|3.2965
14:54:38|3.29672
14:54:39|3.29672
14:54:40|3.29672
14:54:41|3.29727
14:54:42|3.29623
14:54:43|3.29671
14:54:44|3.29672
14:54:45|3.29702
14:54:47|3.29838
14:54:48|3.29684
14:54:50|3.29993
14:54:50|3.29998
14:54:51|3.29998
14:54:52|3.29971
14:54:53|3.29998
14:54:54|3.29974
14:54:56|3.29876
14:54:56|3.2975
14:54:57|3.296
14:54:58|3.29666
14:55:00|3.29721
14:55:01|3.2951
14:55:02|3.29974
14:55:03|3.29755
14:55:04|3.29693
14:55:05|3.29436
14:55:06|3.29227
14:55:07|3.29796
14:55:08|3.29544
14:55:09|3.29287
14:55:10|3.29284
14:55:11|3.29361
14:55:12|3.29361
14:55:13|3.29259
14:55:14|3.29349
14:55:15|3.29297
14:55:16|3.29249
14:55:17|3.29003
14:55:18|3.28912
14:55:19|3.29227
14:55:20|3.29003
14:55:21|3.29189
14:55:22|3.29189
14:55:23|3.29203
14:55:24|3.29203
14:55:25|3.29178
14:55:26|3.29176
14:55:27|3.29069
14:55:28|3.29051
14:55:29|3.29086
14:55:30|3.29825
14:55:31|3.3
14:55:32|3.29365
14:55:34|3.3
14:55:35|3.30079
14:55:36|3.30057
14:55:38|3.30189
14:55:39|3.30206
14:55:39|3.29592
14:55:41|3.29864
14:55:41|3.29706
14:55:43|3.29864
14:55:43|3.29736
14:55:45|3.29868
14:55:46|3.2979
14:55:47|3.29816
14:55:48|3.3
14:55:50|3.3
14:55:51|3.3
14:55:51|3.29801
14:55:53|3.29999
14:55:55|3.29999
14:55:56|3.29891
14:55:57|3.29999
14:55:57|3.29951
14:55:58|3.29872
14:56:00|3.30136
14:56:01|3.30299
14:56:01|3.30414
14:56:03|3.30435
14:56:04|3.30239
14:56:05|3.30365
14:56:06|3.30407
14:56:07|3.30499
14:56:08|3.30407
14:56:09|3.305
14:56:10|3.308
14:56:11|3.31426
14:56:12|3.31518
14:56:13|3.31783
14:56:14|3.31455
14:56:15|3.31477
14:56:16|3.31745
14:56:17|3.31258
14:56:18|3.31285
14:56:19|3.31402
14:56:20|3.31152
14:56:21|3.31286
14:56:22|3.31215
14:56:23|3.30998
14:56:24|3.30831
14:56:25|3.31073
14:56:26|3.30723
14:56:27|3.30555
14:56:28|3.30191
14:56:29|3.30454
14:56:30|3.30583
14:56:31|3.30674
14:56:32|3.30518
14:56:34|3.30585
14:56:35|3.30666
14:56:36|3.3067
14:56:37|3.30498
14:56:39|3.30653
14:56:40|3.30654
14:56:41|3.30587
14:56:43|3.30554
14:56:43|3.30711
14:56:46|3.3047
14:56:46|3.3047
14:56:47|3.30339
14:56:48|3.3026
14:56:50|3.30366
14:56:50|3.30353
14:56:52|3.30061
14:56:53|3.3021
14:56:54|3.30184
14:56:55|3.30184
14:56:56|3.3
14:56:58|3.30175
14:56:58|3.29841
14:56:59|3.29963
14:57:00|3.2984
14:57:01|3.29656
14:57:02|3.29941
14:57:03|3.29823
14:57:04|3.29948
14:57:05|3.29914
14:57:06|3.29914
14:57:07|3.29914
14:57:08|3.29792
14:57:10|3.29823
14:57:10|3.30002
14:57:11|3.30052
14:57:12|3.30234
14:57:13|3.30249
14:57:14|3.30196
14:57:15|3.30372
14:57:16|3.30512
14:57:17|3.30532
14:57:18|3.30654
14:57:19|3.30823
14:57:20|3.30982
14:57:21|3.30832
14:57:22|3.30659
14:57:23|3.30608
14:57:24|3.30608
14:57:25|3.31
14:57:26|3.3099
14:57:27|3.30551
14:57:28|3.30551
14:57:29|3.30726
14:57:30|3.30676
14:57:31|3.30611
14:57:32|3.3067
14:57:33|3.3067
14:57:35|3.30549
14:57:36|3.305
14:57:37|3.30631
14:57:39|3.30395
14:57:39|3.30324
14:57:41|3.30324
14:57:42|3.30568
14:57:42|3.30275
14:57:43|3.30275
14:57:45|3.30404
14:57:46|3.30417
14:57:46|3.30249
14:57:48|3.30498
14:57:49|3.30459
14:57:50|3.30249
14:57:51|3.30167
14:57:52|3.30167
14:57:53|3.30167
14:57:54|3.30167
14:57:55|3.30229
14:57:56|3.30167
14:57:57|3.30007
14:57:58|3.3027
14:57:59|3.30199
14:58:00|3.30155
14:58:01|3.30155
14:58:02|3.3015
14:58:03|3.30057
14:58:04|3.30035
14:58:05|3.3
14:58:06|3.30195
14:58:07|3.30195
14:58:08|3.30127
14:58:09|3.30051
14:58:10|3.3
14:58:11|3.30127
14:58:12|3.3015
14:58:13|3.30497
14:58:14|3.305
14:58:15|3.30496
14:58:16|3.30544
14:58:17|3.30544
14:58:18|3.3033
14:58:19|3.30245
14:58:20|3.30245
14:58:21|3.30186
14:58:22|3.30133
14:58:23|3.30186
14:58:25|3.30186
14:58:25|3.30186
14:58:26|3.30165
14:58:27|3.30009
14:58:28|3.3003
14:58:29|3.30349
14:58:31|3.30293
14:58:31|3.30181
14:58:32|3.30203
14:58:33|3.3017
14:58:35|3.302
14:58:37|3.30134
14:58:37|3.30293
14:58:39|3.303
14:58:41|3.30203
14:58:42|3.30203
14:58:43|3.30203
14:58:44|3.30299
14:58:45|3.3027
14:58:46|3.304
14:58:47|3.304
14:58:48|3.30252
14:58:49|3.30357
14:58:50|3.30398
14:58:51|3.30203
14:58:52|3.3031
14:58:53|3.3031
14:58:54|3.30204
14:58:56|3.3
14:58:57|3.3
14:58:58|3.30007
14:58:58|3.30007
14:59:00|3.30007
14:59:01|3.2999
14:59:01|3.30087
14:59:03|3.30022
14:59:04|3.30172
14:59:05|3.30008
14:59:06|3.2999
14:59:06|3.29933
14:59:08|3.29992
14:59:09|3.298
14:59:10|3.296
14:59:11|3.29797
14:59:12|3.2966
14:59:13|3.29583
14:59:13|3.29514
14:59:15|3.29517
14:59:16|3.295
14:59:17|3.29451
14:59:18|3.29357
14:59:19|3.29291
14:59:20|3.29254
14:59:21|3.29216
14:59:22|3.29254
14:59:23|3.29254
14:59:24|3.29252
14:59:25|3.292
14:59:26|3.2907
14:59:27|3.28726
14:59:28|3.29015
14:59:29|3.28887
14:59:30|3.29291
14:59:31|3.28858
14:59:32|3.28612
14:59:33|3.28887
14:59:34|3.28789
14:59:35|3.28951
14:59:37|3.28789
14:59:38|3.28957
14:59:40|3.28848
14:59:41|3.28586
14:59:42|3.28516
14:59:43|3.28393
14:59:44|3.28518
14:59:45|3.28308
14:59:46|3.28339
14:59:47|3.28542
14:59:48|3.28547
14:59:49|3.28535
14:59:50|3.285
14:59:52|3.285
14:59:52|3.28644
14:59:53|3.28542
14:59:55|3.28638
14:59:56|3.28568
14:59:57|3.28603
14:59:58|3.28606
14:59:59|3.28867
15:00:00|3.28734
15:00:01|3.28867
15:00:02|3.28957
15:00:03|3.28636
15:00:04|3.28708
15:00:05|3.28617
15:00:06|3.28533
15:00:08|3.28534
15:00:08|3.28676
15:00:10|3.28617
15:00:10|3.28618
15:00:12|3.28617
15:00:12|3.28619
15:00:13|3.28617
15:00:14|3.28617
15:00:15|3.28617
15:00:16|3.2854
15:00:17|3.28619
15:00:18|3.28533
15:00:20|3.28617
15:00:20|3.28533
15:00:22|3.28616
15:00:23|3.28617
15:00:23|3.28547
15:00:24|3.28678
15:00:26|3.28678
15:00:27|3.28678
15:00:27|3.28648
15:00:28|3.28632
15:00:29|3.28738
15:00:30|3.28851
15:00:32|3.28741
15:00:33|3.28996
15:00:33|3.28996
15:00:34|3.29
15:00:36|3.29121
15:00:36|3.29176
15:00:38|3.2922
15:00:40|3.29412
15:00:40|3.29398
15:00:41|3.29512
15:00:42|3.29649
15:00:44|3.29742
15:00:44|3.29647
15:00:46|3.29461
15:00:47|3.3
15:00:47|3.29907
15:00:48|3.29884
15:00:50|3.29907
15:00:52|3.30022
15:00:52|3.30026
15:00:54|3.29946
15:00:55|3.30039
15:00:56|3.30165
15:00:56|3.30125
15:00:57|3.3
15:00:58|3.30166
15:01:00|3.30026
15:01:01|3.30026
15:01:02|3.30329
15:01:03|3.30201
15:01:04|3.302
15:01:05|3.30301
15:01:06|3.3026
15:01:07|3.30074
15:01:08|3.30201
15:01:10|3.30133
15:01:10|3.30055
15:01:11|3.30148
15:01:12|3.30208
15:01:14|3.30167
15:01:14|3.30222
15:01:15|3.30236
15:01:17|3.30208
15:01:17|3.30364
15:01:18|3.30206
15:01:20|3.30227
15:01:21|3.30365
15:01:22|3.30365
15:01:22|3.30223
15:01:24|3.30222
15:01:24|3.30303
15:01:25|3.30301
15:01:26|3.30395
15:01:27|3.30276
15:01:28|3.30366
15:01:29|3.30366
15:01:30|3.30372
15:01:32|3.30395
15:01:32|3.30366
15:01:33|3.30366
15:01:34|3.30182
15:01:35|3.30377
15:01:37|3.30859
15:01:38|3.30988
15:01:40|3.30959
15:01:41|3.3099
15:01:42|3.311
15:01:43|3.31127
15:01:45|3.31402
15:01:46|3.31499
15:01:47|3.31487
15:01:48|3.31714
15:01:49|3.31765
15:01:50|3.31999
15:01:51|3.32165
15:01:52|3.32651
15:01:53|3.32778
15:01:54|3.32897
15:01:55|3.32888
15:01:56|3.32999
15:01:58|3.32932
15:01:59|3.335
15:02:01|3.33501
15:02:02|3.33782
15:02:02|3.33694
15:02:03|3.33583
15:02:04|3.33587
15:02:05|3.33504
15:02:06|3.33873
15:02:08|3.33821
15:02:09|3.33994
15:02:09|3.34415
15:02:10|3.34283
15:02:12|3.34259
15:02:12|3.345
15:02:14|3.34879
15:02:15|3.34667
15:02:16|3.34775
15:02:16|3.34877
15:02:17|3.34741
15:02:18|3.35
15:02:19|3.34884
15:02:20|3.34997
15:02:21|3.35142
15:02:22|3.35243
15:02:23|3.35145
15:02:24|3.34685
15:02:26|3.35217
15:02:26|3.35438
15:02:27|3.35146
15:02:29|3.34998
15:02:30|3.34743
15:02:30|3.34671
15:02:32|3.34557
15:02:32|3.34576
15:02:33|3.34684
15:02:34|3.34155
15:02:36|3.3416
15:02:36|3.34329
15:02:38|3.33889
15:02:39|3.33917
15:02:40|3.33751
15:02:41|3.33953
15:02:42|3.33838
15:02:43|3.33763
15:02:44|3.34
15:02:45|3.33953
15:02:46|3.34
15:02:47|3.3413
15:02:48|3.34209
15:02:49|3.34142
15:02:50|3.34023
15:02:51|3.34023
15:02:52|3.33989
15:02:53|3.33989
15:02:54|3.34062
15:02:55|3.34015
15:02:56|3.34023
15:02:57|3.34119
15:02:58|3.34476
15:02:59|3.34476
15:03:00|3.34476
15:03:01|3.34524
15:03:02|3.3458
15:03:03|3.34976
15:03:04|3.34853
15:03:05|3.34769
15:03:06|3.34817
15:03:07|3.34999
15:03:08|3.34854
15:03:09|3.34625
15:03:10|3.34963
15:03:11|3.34999
15:03:12|3.34992
15:03:13|3.35112
15:03:14|3.35366
15:03:15|3.35335
15:03:16|3.35605
15:03:17|3.35552
15:03:18|3.35585
15:03:19|3.35503
15:03:20|3.35454
15:03:21|3.35461
15:03:22|3.35612
15:03:23|3.35467
15:03:24|3.35427
15:03:25|3.35361
15:03:26|3.35455
15:03:27|3.35336
15:03:29|3.35329
15:03:29|3.35226
15:03:31|3.35329
15:03:31|3.35112
15:03:33|3.35041
15:03:33|3.35167
15:03:34|3.35
15:03:35|3.35012
15:03:37|3.3492
15:03:37|3.34899
15:03:39|3.34901
15:03:40|3.34613
15:03:42|3.34799
15:03:43|3.34523
15:03:44|3.35018
15:03:45|3.34782
15:03:47|3.34899
15:03:48|3.35143
15:03:49|3.35143
15:03:50|3.35155
15:03:51|3.35148
15:03:52|3.35218
15:03:53|3.35252
15:03:54|3.35184
15:03:55|3.35184
15:03:56|3.35218
15:03:57|3.35218
15:03:58|3.35533
15:03:59|3.35214
15:04:00|3.35207
15:04:01|3.35291
15:04:02|3.35334
15:04:03|3.35215
15:04:04|3.35215
15:04:05|3.35402
15:04:06|3.35529
15:04:07|3.35515
15:04:08|3.35235
15:04:09|3.35223
15:04:10|3.35337
15:04:11|3.35337
15:04:13|3.35492
15:04:14|3.35418
15:04:15|3.35269
15:04:16|3.35359
15:04:17|3.35337
15:04:19|3.35338
15:04:19|3.3539
15:04:20|3.35401
15:04:21|3.3547
15:04:22|3.35387
15:04:23|3.35337
15:04:25|3.35229
15:04:25|3.35354
15:04:26|3.35065
15:04:27|3.35241
15:04:28|3.35149
15:04:29|3.35099
15:04:30|3.35104
15:04:31|3.351
15:04:32|3.35089
15:04:33|3.34706
15:04:34|3.35005
15:04:35|3.34868
15:04:36|3.34966
15:04:37|3.34855
15:04:38|3.348
15:04:39|3.34633
15:04:40|3.34501
15:04:42|3.34327
15:04:44|3.34301
15:04:45|3.34305
15:04:46|3.34327
15:04:47|3.3429
15:04:47|3.34183
15:04:49|3.341
15:04:50|3.341
15:04:51|3.34096
15:04:52|3.34212
15:04:53|3.34065
15:04:54|3.341
15:04:55|3.34096
15:04:56|3.34
15:04:57|3.34026
15:04:58|3.34149
15:04:59|3.3406
15:05:00|3.34003
15:05:01|3.34
15:05:02|3.34
15:05:03|3.33843
15:05:04|3.34
15:05:05|3.34
15:05:06|3.3419
15:05:07|3.34398
15:05:08|3.34376
15:05:09|3.34443
15:05:10|3.34508
15:05:11|3.34829
15:05:12|3.34645
15:05:13|3.34998
15:05:14|3.35
15:05:15|3.3527
15:05:16|3.35386
15:05:17|3.35322
15:05:18|3.35457
15:05:19|3.35457
15:05:20|3.35366
15:05:21|3.35453
15:05:22|3.3545
15:05:23|3.35387
15:05:24|3.35303
15:05:25|3.353
15:05:26|3.35326
15:05:27|3.355
15:05:28|3.35432
15:05:29|3.35302
15:05:30|3.35564
15:05:31|3.35303
15:05:32|3.35475
15:05:33|3.35468
15:05:34|3.35532
15:05:35|3.35521
15:05:36|3.35448
15:05:38|3.3547
15:05:38|3.35365
15:05:39|3.355
15:05:40|3.35485
15:05:42|3.35341
15:05:43|3.3522
15:05:45|3.35245
15:05:46|3.35131
15:05:48|3.35151
15:05:49|3.352
15:05:50|3.35136
15:05:51|3.3508
15:05:51|3.35297
15:05:52|3.35316
15:05:53|3.35278
15:05:55|3.35278
15:05:55|3.35278
15:05:56|3.35303
15:05:57|3.35306
15:05:59|3.35302
15:05:59|3.35301
15:06:01|3.35301
15:06:01|3.35301
15:06:02|3.35399
15:06:04|3.354
15:06:05|3.354
15:06:06|3.35467
15:06:07|3.35301
15:06:07|3.35499
15:06:09|3.35303
15:06:09|3.35693
15:06:10|3.35614
15:06:12|3.36
15:06:12|3.36
15:06:14|3.3609
15:06:14|3.36349
15:06:15|3.36345
15:06:16|3.36348
15:06:17|3.36587
15:06:18|3.36781
15:06:20|3.36622
15:06:21|3.3636
15:06:22|3.36195
15:06:23|3.36024
15:06:24|3.36206
15:06:25|3.36174
15:06:26|3.36193
15:06:27|3.36412
15:06:28|3.36412
15:06:29|3.3648
15:06:30|3.36628
15:06:31|3.36502
15:06:32|3.36718
15:06:33|3.36757
15:06:34|3.36495
15:06:35|3.3654
15:06:36|3.36602
15:06:37|3.36457
15:06:38|3.36639
15:06:39|3.36431
15:06:40|3.36614
15:06:41|3.36772
15:06:42|3.36906
15:06:44|3.37001
15:06:45|3.37089
15:06:46|3.37335
15:06:47|3.37378
15:06:48|3.37405
15:06:49|3.37605
15:06:50|3.37429
15:06:51|3.3766
15:06:52|3.37456
15:06:53|3.37829
15:06:54|3.37564
15:06:55|3.3777
15:06:56|3.37958
15:06:57|3.37997
15:06:58|3.38155
15:06:59|3.37996
15:07:00|3.37999
15:07:01|3.377
15:07:02|3.3788
15:07:04|3.37765
15:07:05|3.37789
15:07:06|3.37297
15:07:07|3.37765
15:07:09|3.37816
15:07:09|3.3816
15:07:10|3.37998
15:07:11|3.38
15:07:12|3.37999
15:07:13|3.37679
15:07:14|3.37412
15:07:15|3.37457
15:07:16|3.37253
15:07:17|3.37253
15:07:18|3.36994
15:07:19|3.37077
15:07:20|3.3681
15:07:21|3.36773
15:07:22|3.36863
15:07:24|3.36705
15:07:25|3.36705
15:07:26|3.36776
15:07:26|3.36774
15:07:28|3.36774
15:07:29|3.36772
15:07:30|3.36689
15:07:30|3.367
15:07:31|3.36713
15:07:33|3.36604
15:07:34|3.365
15:07:35|3.36408
15:07:36|3.367
15:07:37|3.36504
15:07:38|3.36604
15:07:38|3.36604
15:07:40|3.36597
15:07:41|3.36599
15:07:41|3.36396
15:07:43|3.36599
15:07:45|3.36501
15:07:45|3.36775
15:07:47|3.3698
15:07:49|3.36673
15:07:49|3.36661
15:07:50|3.37
15:07:51|3.36999
15:07:52|3.37
15:07:53|3.37
15:07:54|3.37018
15:07:55|3.372
15:07:56|3.3725
15:07:57|3.3725
15:07:58|3.37598
15:07:59|3.37574
15:08:00|3.37813
15:08:01|3.37552
15:08:03|3.37486
15:08:04|3.37839
15:08:06|3.37762
15:08:06|3.37712
15:08:07|3.37899
15:08:08|3.37638
15:08:09|3.37612
15:08:10|3.3762
15:08:12|3.37443
15:08:13|3.37396
15:08:14|3.37481
15:08:15|3.37555
15:08:16|3.37493
15:08:18|3.3725
15:08:19|3.37246
15:08:20|3.37351
15:08:20|3.36882
15:08:21|3.36533
15:08:23|3.36703
15:08:23|3.36644
15:08:24|3.365
15:08:25|3.363
15:08:26|3.36022
15:08:28|3.361
15:08:28|3.36186
15:08:30|3.36357
15:08:30|3.36241
15:08:32|3.36371
15:08:32|3.36
15:08:33|3.36026
15:08:34|3.36149
15:08:36|3.35884
15:08:36|3.36186
15:08:38|3.36099
15:08:38|3.35926
15:08:39|3.36
15:08:40|3.35887
15:08:41|3.35886
15:08:42|3.35966
15:08:43|3.35884
15:08:45|3.3567
15:08:46|3.35755
15:08:48|3.35718
15:08:49|3.3575
15:08:51|3.35804
15:08:52|3.3567
15:08:53|3.357
15:08:53|3.357
15:08:55|3.35711
15:08:56|3.35862
15:08:57|3.36103
15:08:58|3.36109
15:08:59|3.36112
15:09:00|3.36112
15:09:01|3.36018
15:09:02|3.35862
15:09:03|3.35907
15:09:04|3.35816
15:09:05|3.35819
15:09:06|3.35816
15:09:07|3.3583
15:09:08|3.35909
15:09:09|3.35845
15:09:10|3.35909
15:09:11|3.3603
15:09:12|3.36018
15:09:13|3.36024
15:09:14|3.36194
15:09:16|3.36492
15:09:16|3.36474
15:09:17|3.36731
15:09:19|3.36864
15:09:21|3.3712
15:09:22|3.37073
15:09:23|3.37298
15:09:24|3.37073
15:09:25|3.37324
15:09:26|3.37298
15:09:27|3.37754
15:09:28|3.37146
15:09:29|3.37324
15:09:30|3.37292
15:09:31|3.37479
15:09:32|3.3748
15:09:33|3.37457
15:09:34|3.37749
15:09:35|3.37561
15:09:36|3.37535
15:09:37|3.37888
15:09:38|3.37577
15:09:39|3.38
15:09:40|3.37906
15:09:41|3.37811
15:09:42|3.3776
15:09:43|3.37962
15:09:44|3.37867
15:09:45|3.3768
15:09:47|3.37509
15:09:48|3.37521
15:09:49|3.3768
15:09:50|3.37631
15:09:51|3.37439
15:09:52|3.37315
15:09:54|3.3722
15:09:56|3.37161
15:09:56|3.368
15:09:57|3.3664
15:09:58|3.36626
15:09:59|3.36929
15:10:00|3.37158
15:10:01|3.37404
15:10:02|3.3755
15:10:03|3.3755
15:10:04|3.37459
15:10:05|3.37221
15:10:06|3.37477
15:10:07|3.375
15:10:08|3.37457
15:10:09|3.37459
15:10:10|3.37463
15:10:11|3.37478
15:10:12|3.37817
15:10:13|3.37707
15:10:14|3.37596
15:10:15|3.37463
15:10:16|3.37819
15:10:17|3.37286
15:10:18|3.37349
15:10:19|3.37257
15:10:20|3.37002
15:10:21|3.37
15:10:22|3.36903
15:10:23|3.36839
15:10:24|3.36687
15:10:25|3.3667
15:10:26|3.36687
15:10:27|3.36743
15:10:28|3.36671
15:10:29|3.36662
15:10:30|3.36666
15:10:31|3.3674
15:10:32|3.36673
15:10:33|3.36455
15:10:34|3.36455
15:10:35|3.36798
15:10:36|3.36587
15:10:37|3.36655
15:10:38|3.367
15:10:39|3.36762
15:10:40|3.36661
15:10:41|3.36453
15:10:42|3.36364
15:10:43|3.36364
15:10:44|3.36503
15:10:45|3.36495
15:10:47|3.36377
15:10:48|3.36352
15:10:48|3.36467
15:10:51|3.36241
15:10:51|3.36226
15:10:53|3.35891
15:10:53|3.358
15:10:55|3.35977
15:10:56|3.358
15:10:57|3.35775
15:10:58|3.35862
15:10:59|3.35619
15:11:00|3.35619
15:11:02|3.35639
15:11:03|3.35619
15:11:05|3.35224
15:11:05|3.35157
15:11:06|3.35119
15:11:07|3.34794
15:11:09|3.34624
15:11:11|3.34385
15:11:11|3.34379
15:11:13|3.34214
15:11:13|3.34263
15:11:14|3.34109
15:11:15|3.33946
15:11:17|3.33879
15:11:18|3.33931
15:11:18|3.3395
15:11:19|3.3367
15:11:20|3.33579
15:11:22|3.335
15:11:23|3.33301
15:11:23|3.33568
15:11:24|3.33305
15:11:25|3.33418
15:11:26|3.33295
15:11:27|3.33382
15:11:28|3.33381
15:11:29|3.33345
15:11:30|3.33452
15:11:31|3.33245
15:11:32|3.33304
15:11:33|3.33362
15:11:34|3.33592
15:11:35|3.33384
15:11:36|3.33656
15:11:37|3.33726
15:11:39|3.33717
15:11:39|3.34
15:11:40|3.34266
15:11:41|3.33985
15:11:42|3.34203
15:11:43|3.33955
15:11:44|3.34124
15:11:45|3.33955
15:11:46|3.33955
15:11:48|3.34107
15:11:50|3.34001
15:11:51|3.34147
15:11:52|3.34058
15:11:54|3.345
15:11:55|3.3445
15:11:56|3.3462
15:11:57|3.34607
15:11:58|3.34605
15:11:59|3.3438
15:12:00|3.34421
15:12:02|3.345
15:12:03|3.34413
15:12:03|3.34342
15:12:05|3.34479
15:12:06|3.34487
15:12:07|3.34592
15:12:08|3.34377
15:12:09|3.34596
15:12:10|3.34487
15:12:11|3.34503
15:12:13|3.34445
15:12:14|3.34303
15:12:14|3.34342
15:12:16|3.34292
15:12:17|3.34217
15:12:17|3.34353
15:12:19|3.34384
15:12:20|3.34332
15:12:21|3.34175
15:12:21|3.34083
15:12:22|3.34201
15:12:23|3.34315
15:12:24|3.34315
15:12:26|3.34315
15:12:26|3.34484
15:12:28|3.34329
15:12:29|3.34329
15:12:30|3.34329
15:12:31|3.34183
15:12:32|3.34412
15:12:33|3.34628
15:12:34|3.35
15:12:35|3.35092
15:12:36|3.35071
15:12:37|3.35069
15:12:38|3.35124
15:12:39|3.35135
15:12:40|3.34901
15:12:41|3.3489
15:12:42|3.35004
15:12:43|3.35119
15:12:44|3.35114
15:12:45|3.34946
15:12:46|3.3504
15:12:47|3.3504
15:12:49|3.34669
15:12:50|3.35
15:12:51|3.35017
15:12:53|3.35
15:12:54|3.34996
15:12:54|3.34956
15:12:56|3.35004
15:12:57|3.35239
15:12:58|3.35013
15:12:59|3.35114
15:13:00|3.35164
15:13:01|3.35238
15:13:02|3.35238
15:13:03|3.3524
15:13:05|3.35623
15:13:05|3.35651
15:13:06|3.35687
15:13:07|3.35724
15:13:08|3.35882
15:13:09|3.35957
15:13:11|3.36065
15:13:12|3.36057
15:13:13|3.36169
15:13:14|3.36109
15:13:15|3.36125
15:13:16|3.35996
15:13:17|3.36268
15:13:18|3.36295
15:13:19|3.36057
15:13:20|3.35616
15:13:21|3.35574
15:13:22|3.35517
15:13:23|3.3561
15:13:24|3.36
15:13:25|3.35729
15:13:26|3.35813
15:13:27|3.35808
15:13:28|3.35427
15:13:29|3.3541
15:13:30|3.35257
15:13:31|3.35204
15:13:32|3.35
15:13:33|3.35245
15:13:34|3.35245
15:13:35|3.3489
15:13:36|3.35024
15:13:37|3.34716
15:13:38|3.34489
15:13:39|3.3481
15:13:41|3.3489
15:13:41|3.34931
15:13:42|3.34811
15:13:43|3.34664
15:13:44|3.34657
15:13:45|3.34858
15:13:47|3.34856
15:13:48|3.34869
15:13:49|3.34707
15:13:51|3.34489
15:13:52|3.3438
15:13:53|3.34002
15:13:54|3.34
15:13:56|3.34353
15:13:56|3.33979
15:13:57|3.33922
15:13:59|3.3385
15:14:00|3.33891
15:14:01|3.33764
15:14:02|3.3377
15:14:03|3.33935
15:14:05|3.33713
15:14:06|3.33822
15:14:07|3.33887
15:14:07|3.34195
15:14:09|3.34342
15:14:10|3.34252
15:14:11|3.34
15:14:12|3.33809
15:14:13|3.33811
15:14:14|3.34
15:14:15|3.33934
15:14:16|3.33878
15:14:17|3.3379
15:14:18|3.34
15:14:19|3.3381
15:14:20|3.33555
15:14:21|3.33815
15:14:22|3.3385
15:14:23|3.33999
15:14:24|3.34083
15:14:26|3.34042
15:14:26|3.3438
15:14:28|3.34595
15:14:29|3.34596
15:14:30|3.34599
15:14:31|3.34499
15:14:32|3.34499
15:14:33|3.34541
15:14:34|3.34557
15:14:35|3.34814
15:14:36|3.3391
15:14:38|3.34347
15:14:38|3.34316
15:14:39|3.34139
15:14:40|3.34339
15:14:41|3.34339
15:14:43|3.34001
15:14:43|3.33882
15:14:44|3.341
15:14:45|3.34035
15:14:46|3.33858
15:14:47|3.33876
15:14:48|3.34035
15:14:49|3.34035
15:14:51|3.3379
15:14:53|3.33774
15:14:53|3.33774
15:14:55|3.3385
15:14:57|3.33743
15:14:57|3.33743
15:14:58|3.337
15:15:00|3.33601
15:15:01|3.335
15:15:02|3.33501
15:15:03|3.33428
15:15:04|3.335
15:15:05|3.33289
15:15:06|3.3297
15:15:07|3.32792
15:15:08|3.32386
15:15:09|3.32414
15:15:10|3.32467
15:15:12|3.32233
15:15:12|3.31661
15:15:13|3.31914
15:15:14|3.31481
15:15:15|3.31275
15:15:17|3.30774
15:15:18|3.30782
15:15:19|3.30894
15:15:20|3.30774
15:15:21|3.31052
15:15:22|3.30615
15:15:23|3.30902
15:15:24|3.31296
15:15:25|3.30706
15:15:26|3.31
15:15:27|3.3146
15:15:28|3.31139
15:15:29|3.31447
15:15:30|3.31358
15:15:31|3.31665
15:15:32|3.31585
15:15:33|3.31632
15:15:34|3.3187
15:15:35|3.31817
15:15:36|3.31866
15:15:37|3.31906
15:15:38|3.31674
15:15:39|3.31586
15:15:40|3.31468
15:15:41|3.31608
15:15:42|3.31779
15:15:43|3.31796
15:15:44|3.31866
15:15:45|3.31879
15:15:46|3.31866
15:15:47|3.31783
15:15:48|3.31831
15:15:50|3.31622
15:15:50|3.31422
15:15:52|3.31496
15:15:53|3.31763
15:15:54|3.31622
15:15:56|3.31583
15:15:57|3.31585
15:15:58|3.31489
15:15:58|3.31587
15:16:00|3.315
15:16:00|3.31498
15:16:02|3.31287
15:16:03|3.31
15:16:04|3.31074
15:16:05|3.31135
15:16:06|3.31171
15:16:07|3.31
15:16:08|3.30842
15:16:09|3.30842
15:16:10|3.30765
15:16:11|3.306
15:16:11|3.30459
15:16:13|3.30341
15:16:14|3.29374
15:16:15|3.29755
15:16:16|3.29723
15:16:17|3.2775
15:16:18|3.26584
15:16:19|3.26304
15:16:20|3.24864
15:16:21|3.26554
15:16:22|3.2717
15:16:23|3.27049
15:16:24|3.27296
15:16:25|3.27297
15:16:26|3.27245
15:16:27|3.27116
15:16:27|3.26983
15:16:29|3.27066
15:16:30|3.27298
15:16:31|3.27103
15:16:32|3.26983
15:16:33|3.27573
15:16:34|3.2751
15:16:34|3.27379
15:16:36|3.27489
15:16:36|3.2744
15:16:38|3.27376
15:16:39|3.27011
15:16:40|3.27163
15:16:41|3.26759
15:16:42|3.26975
15:16:43|3.26765
15:16:44|3.26988
15:16:45|3.26997
15:16:46|3.27195
15:16:47|3.27218
15:16:48|3.26953
15:16:49|3.27533
15:16:50|3.27818
15:16:51|3.27605
15:16:52|3.27585
15:16:53|3.27486
15:16:55|3.27625
15:16:56|3.27589
15:16:57|3.27894
15:16:58|3.27957
15:16:59|3.28107
15:17:00|3.27788
15:17:01|3.27656
15:17:02|3.28004
15:17:03|3.27919
15:17:04|3.27984
15:17:05|3.27797
15:17:07|3.27986
15:17:07|3.28084
15:17:08|3.2816
15:17:09|3.28235
15:17:10|3.28048
15:17:12|3.28498
15:17:13|3.28584
15:17:14|3.28636
15:17:15|3.28636
15:17:16|3.287
15:17:16|3.28698
15:17:18|3.28801
15:17:18|3.28748
15:17:19|3.28717
15:17:20|3.28402
15:17:21|3.28329
15:17:22|3.28699
15:17:24|3.28673
15:17:24|3.28561
15:17:25|3.28562
15:17:27|3.28872
15:17:28|3.28902
15:17:28|3.28673
15:17:29|3.2876
15:17:30|3.28905
15:17:32|3.28995
15:17:33|3.28996
15:17:34|3.29123
15:17:35|3.28998
15:17:36|3.28999
15:17:36|3.29
15:17:38|3.29
15:17:39|3.29
15:17:40|3.29093
15:17:41|3.2919
15:17:42|3.29169
15:17:43|3.29
15:17:44|3.28795
15:17:45|3.28938
15:17:46|3.28751
15:17:47|3.28854
15:17:48|3.28707
15:17:49|3.28654
15:17:50|3.28644
15:17:51|3.28705
15:17:52|3.28531
15:17:53|3.28367
15:17:54|3.2833
15:17:56|3.2805
15:17:57|3.27884
15:17:58|3.28
15:18:00|3.28094
15:18:00|3.28155
15:18:01|3.28291
15:18:03|3.28394
15:18:05|3.28465
15:18:05|3.28508
15:18:06|3.286
15:18:07|3.28751
15:18:08|3.29107
15:18:09|3.29393
15:18:10|3.29408
15:18:11|3.29479
15:18:12|3.29734
15:18:13|3.29803
15:18:14|3.29924
15:18:15|3.3
15:18:16|3.29984
15:18:17|3.29998
15:18:18|3.3
15:18:19|3.29984
15:18:20|3.29825
15:18:21|3.29969
15:18:22|3.2975
15:18:23|3.29894
15:18:24|3.29661
15:18:25|3.29535
15:18:26|3.29548
15:18:27|3.29632
15:18:28|3.29631
15:18:29|3.29631
15:18:30|3.2968
15:18:31|3.29764
15:18:32|3.29765
15:18:34|3.2963
15:18:35|3.29511
15:18:36|3.2958
15:18:37|3.2963
15:18:38|3.29632
15:18:39|3.29632
15:18:40|3.2968
15:18:41|3.29753
15:18:42|3.29815
15:18:42|3.29815
15:18:44|3.29877
15:18:45|3.30035
15:18:46|3.30485
15:18:46|3.30512
15:18:47|3.306
15:18:49|3.30459
15:18:49|3.30845
15:18:51|3.30903
15:18:52|3.30999
15:18:53|3.30794
15:18:54|3.30607
15:18:56|3.30324
15:18:57|3.30226
15:18:58|3.29985
15:18:59|3.29721
15:19:01|3.29689
15:19:02|3.30299
15:19:03|3.29697
15:19:04|3.29699
15:19:05|3.2968
15:19:06|3.29708
15:19:07|3.29926
15:19:08|3.29965
15:19:09|3.29965
15:19:10|3.29696
15:19:12|3.29726
15:19:12|3.29924
15:19:13|3.29708
15:19:14|3.29596
15:19:15|3.29788
15:19:17|3.3
15:19:18|3.3
15:19:19|3.29925
15:19:20|3.3
15:19:21|3.2997
15:19:22|3.29943
15:19:23|3.30121
15:19:24|3.30076
15:19:25|3.30076
15:19:26|3.29999
15:19:27|3.29997
15:19:28|3.3
15:19:29|3.29925
15:19:30|3.29868
15:19:31|3.29983
15:19:32|3.29871
15:19:33|3.29959
15:19:34|3.29973
15:19:35|3.29959
15:19:36|3.29959
15:19:37|3.29959
15:19:39|3.3
15:19:39|3.29939
15:19:40|3.29866
15:19:42|3.3
15:19:42|3.3
15:19:43|3.29997
15:19:45|3.3
15:19:45|3.29934
15:19:47|3.29997
15:19:47|3.29806
15:19:48|3.29997
15:19:49|3.29997
15:19:51|3.29958
15:19:52|3.29959
15:19:53|3.29959
15:19:54|3.29959
15:19:55|3.29959
15:19:57|3.29932
15:19:58|3.29932
15:20:00|3.29932
15:20:01|3.29956
15:20:02|3.29956
15:20:03|3.2995
15:20:04|3.29729
15:20:05|3.29849
15:20:06|3.29844
15:20:07|3.2984
15:20:08|3.2984
15:20:09|3.29709
15:20:10|3.29708
15:20:11|3.29708
15:20:12|3.29707
15:20:13|3.29659
15:20:14|3.29399
15:20:15|3.296
15:20:16|3.29331
15:20:17|3.29284
15:20:18|3.29409
15:20:19|3.29331
15:20:20|3.2933
15:20:21|3.29248
15:20:22|3.29201
15:20:23|3.29181
15:20:24|3.29
15:20:25|3.28944
15:20:26|3.29035
15:20:27|3.28944
15:20:28|3.29035
15:20:29|3.28952
15:20:30|3.28885
15:20:31|3.28888
15:20:32|3.29035
15:20:33|3.29164
15:20:34|3.29002
15:20:35|3.29051
15:20:36|3.29007
15:20:37|3.29181
15:20:38|3.29181
15:20:39|3.29
15:20:40|3.29137
15:20:41|3.29105
15:20:42|3.28989
15:20:43|3.28989
15:20:44|3.28955
15:20:45|3.29
15:20:46|3.28974
15:20:47|3.28989
15:20:48|3.28989
15:20:49|3.28999
15:20:50|3.28968
15:20:51|3.29
15:20:52|3.29099
15:20:53|3.29193
15:20:54|3.29181
15:20:56|3.29268
15:20:57|3.295
15:20:59|3.29441
15:21:00|3.29627
15:21:02|3.29882
15:21:03|3.29899
15:21:04|3.299
15:21:05|3.29959
15:21:06|3.29959
15:21:07|3.3
15:21:08|3.3
15:21:10|3.29851
15:21:11|3.29827
15:21:12|3.29798
15:21:13|3.29798
15:21:14|3.2976
15:21:16|3.2976
15:21:17|3.29999
15:21:18|3.29932
15:21:18|3.29842
15:21:19|3.29842
15:21:21|3.29921
15:21:22|3.29822
15:21:22|3.29822
15:21:24|3.2985
15:21:25|3.29999
15:21:25|3.3
15:21:27|3.3
15:21:28|3.3
15:21:28|3.3
15:21:29|3.301
15:21:31|3.30182
15:21:32|3.30184
15:21:32|3.30095
15:21:34|3.30101
15:21:34|3.301
15:21:35|3.301
15:21:36|3.30256
15:21:37|3.30255
15:21:38|3.30096
15:21:40|3.30149
15:21:41|3.30149
15:21:42|3.30256
15:21:42|3.30256
15:21:43|3.30149
15:21:44|3.30508
15:21:46|3.3038
15:21:47|3.30597
15:21:49|3.30696
15:21:49|3.30785
15:21:50|3.30984
15:21:52|3.3109
15:21:53|3.31179
15:21:53|3.31
15:21:54|3.3088
15:21:56|3.31107
15:21:56|3.30847
15:21:58|3.3088
15:21:59|3.3088
15:22:00|3.30617
15:22:01|3.30617
15:22:02|3.30708
15:22:03|3.30855
15:22:04|3.30855
15:22:05|3.30895
15:22:06|3.31125
15:22:08|3.31291
15:22:09|3.31705
15:22:09|3.3187
15:22:11|3.31916
15:22:11|3.31822
15:22:13|3.31978
15:22:14|3.31832
15:22:15|3.3184
15:22:16|3.31623
15:22:16|3.31588
15:22:18|3.31652
15:22:18|3.31588
15:22:20|3.31588
15:22:20|3.31652
15:22:22|3.31593
15:22:22|3.31652
15:22:23|3.3174
15:22:24|3.31856
15:22:25|3.31589
15:22:26|3.31649
15:22:27|3.31754
15:22:28|3.31754
15:22:29|3.31799
15:22:31|3.31825
15:22:31|3.31825
15:22:33|3.31932
15:22:33|3.32
15:22:35|3.31771
15:22:35|3.31717
15:22:36|3.31825
15:22:38|3.31825
15:22:38|3.31825
15:22:39|3.31825
15:22:40|3.31978
15:22:41|3.32217
15:22:42|3.3239
15:22:44|3.32758
15:22:45|3.32804
15:22:46|3.32547
15:22:47|3.33253
15:22:48|3.33234
15:22:49|3.33169
15:22:50|3.33332
15:22:51|3.33446
15:22:52|3.33668
15:22:53|3.33672
15:22:54|3.34219
15:22:55|3.34476
15:22:56|3.34493
15:22:57|3.34763
15:22:58|3.34562
15:22:59|3.34424
15:23:00|3.34618
15:23:01|3.34547
15:23:03|3.34724
15:23:04|3.34884
15:23:05|3.34729
15:23:06|3.347
15:23:07|3.34729
15:23:09|3.35184
15:23:10|3.35481
15:23:11|3.35431
15:23:12|3.35486
15:23:13|3.36235
15:23:13|3.37
15:23:15|3.36652
15:23:16|3.36927
15:23:16|3.36999
15:23:18|3.37139
15:23:19|3.37164
15:23:20|3.36
15:23:21|3.35776
15:23:23|3.35942
15:23:24|3.3535
15:23:25|3.35283
15:23:26|3.35183
15:23:27|3.3486
15:23:28|3.34707
15:23:29|3.34285
15:23:30|3.34005
15:23:31|3.33994
15:23:32|3.34761
15:23:33|3.34501
15:23:34|3.3417
15:23:35|3.34212
15:23:36|3.34212
15:23:37|3.34273
15:23:38|3.34071
15:23:39|3.34056
15:23:40|3.33816
15:23:41|3.33764
15:23:42|3.33545
15:23:43|3.33318
15:23:44|3.32902
15:23:45|3.32773
15:23:46|3.33005
15:23:47|3.33107
15:23:48|3.32746
15:23:49|3.32941
15:23:50|3.33209
15:23:51|3.33084
15:23:52|3.32939
15:23:53|3.33
15:23:54|3.32963
15:23:55|3.33149
15:23:56|3.33108
15:23:57|3.33
15:23:59|3.32977
15:24:00|3.3318
15:24:02|3.3318
15:24:03|3.33303
15:24:05|3.33344
15:24:05|3.33164
15:24:07|3.33394
15:24:08|3.33413
15:24:09|3.33768
15:24:10|3.33745
15:24:11|3.34
15:24:11|3.34096
15:24:13|3.3463
15:24:14|3.35
15:24:15|3.35231
15:24:16|3.35363
15:24:17|3.35281
15:24:18|3.35243
15:24:19|3.35162
15:24:20|3.34872
15:24:21|3.34861
15:24:23|3.34897
15:24:24|3.34514
15:24:24|3.34257
15:24:26|3.34188
15:24:27|3.34157
15:24:28|3.34286
15:24:28|3.34543
15:24:30|3.34748
15:24:31|3.34572
15:24:32|3.34748
15:24:33|3.3487
15:24:33|3.3487
15:24:35|3.35031
15:24:36|3.35032
15:24:37|3.35007
15:24:38|3.34948
15:24:38|3.35517
15:24:40|3.3552
15:24:41|3.35651
15:24:42|3.35922
15:24:43|3.35852
15:24:44|3.35852
15:24:45|3.35998
15:24:46|3.35997
15:24:46|3.35606
15:24:48|3.35537
15:24:49|3.3521
15:24:50|3.35537
15:24:50|3.35563
15:24:52|3.3572
15:24:52|3.35646
15:24:54|3.3562
15:24:55|3.35408
15:24:56|3.35424
15:24:57|3.35201
15:24:58|3.35201
15:24:59|3.35
15:25:00|3.34855
15:25:01|3.34855
15:25:03|3.344
15:25:04|3.34333
15:25:06|3.3432
15:25:06|3.34163
15:25:08|3.34255
15:25:10|3.34102
15:25:10|3.34175
15:25:12|3.33882
15:25:12|3.33512
15:25:13|3.33644
15:25:14|3.33757
15:25:15|3.34188
15:25:17|3.34104
15:25:18|3.3421
15:25:18|3.344
15:25:20|3.34856
15:25:20|3.34979
15:25:22|3.35254
15:25:23|3.35544
15:25:24|3.35606
15:25:24|3.35508
15:25:25|3.35795
15:25:27|3.35899
15:25:28|3.36311
15:25:28|3.36239
15:25:30|3.36367
15:25:31|3.36019
15:25:31|3.36237
15:25:32|3.36499
15:25:34|3.365
15:25:34|3.36499
15:25:35|3.36228
15:25:36|3.35872
15:25:38|3.35482
15:25:38|3.3535
15:25:39|3.35433
15:25:40|3.35493
15:25:41|3.35296
15:25:42|3.35296
15:25:44|3.35489
15:25:44|3.35499
15:25:45|3.35477
15:25:46|3.3533
15:25:47|3.35469
15:25:48|3.35465
15:25:49|3.35895
15:25:50|3.35895
15:25:52|3.36
15:25:52|3.35916
15:25:53|3.35961
15:25:54|3.35917
15:25:56|3.35735
15:25:56|3.35735
15:25:57|3.35631
15:25:58|3.3551
15:25:59|3.35448
15:26:00|3.35352
15:26:02|3.35218
15:26:04|3.35067
15:26:04|3.35
15:26:06|3.35
15:26:07|3.35
15:26:07|3.34716
15:26:08|3.35536
15:26:10|3.3578
15:26:11|3.35876
15:26:12|3.362
15:26:13|3.365
15:26:14|3.36742
15:26:15|3.36532
15:26:16|3.36569
15:26:17|3.36355
15:26:18|3.36316
15:26:19|3.36027
15:26:20|3.35999
15:26:21|3.35884
15:26:22|3.35841
15:26:23|3.35622
15:26:24|3.35528
15:26:25|3.35478
15:26:26|3.35478
15:26:27|3.35581
15:26:28|3.35647
15:26:29|3.35464
15:26:30|3.35351
15:26:31|3.353
15:26:32|3.35102
15:26:33|3.35047
15:26:34|3.35012
15:26:35|3.35183
15:26:36|3.35088
15:26:37|3.35202
15:26:38|3.35176
15:26:39|3.35049
15:26:40|3.35164
15:26:41|3.35182
15:26:42|3.353
15:26:43|3.353
15:26:44|3.353
15:26:45|3.35817
15:26:46|3.35914
15:26:47|3.35999
15:26:48|3.35999
15:26:49|3.3613
15:26:50|3.36009
15:26:51|3.36121
15:26:52|3.35872
15:26:53|3.35622
15:26:54|3.35709
15:26:55|3.35632
15:26:56|3.35798
15:26:57|3.35487
15:26:58|3.35496
15:26:59|3.3529
15:27:00|3.35202
15:27:01|3.35059
15:27:02|3.35001
15:27:04|3.35188
15:27:05|3.35262
15:27:05|3.35316
15:27:06|3.3516
15:27:08|3.35002
15:27:10|3.35043
15:27:11|3.35043
15:27:12|3.35081
15:27:13|3.35374
15:27:14|3.35067
15:27:15|3.35015
15:27:15|3.35
15:27:17|3.34719
15:27:18|3.34557
15:27:19|3.34908
15:27:20|3.34997
15:27:21|3.35
15:27:22|3.35
15:27:23|3.35122
15:27:24|3.35202
15:27:25|3.34999
15:27:26|3.35012
15:27:27|3.34949
15:27:28|3.34948
15:27:29|3.35
15:27:30|3.35175
15:27:31|3.351
15:27:32|3.35101
15:27:33|3.35267
15:27:34|3.3516
15:27:35|3.35225
15:27:36|3.3552
15:27:37|3.35506
15:27:38|3.3537
15:27:39|3.3537
15:27:40|3.3537
15:27:41|3.3537
15:27:42|3.35313
15:27:43|3.35262
15:27:44|3.35236
15:27:45|3.35102
15:27:46|3.35198
15:27:47|3.35197
15:27:48|3.34835
15:27:49|3.34655
15:27:50|3.34583
15:27:51|3.34583
15:27:52|3.34671
15:27:53|3.345
15:27:54|3.34505
15:27:55|3.34671
15:27:56|3.34556
15:27:57|3.34456
15:27:58|3.34191
15:27:59|3.34047
15:28:00|3.34145
15:28:01|3.34238
15:28:02|3.3422
15:28:04|3.34764
15:28:06|3.34701
15:28:06|3.34848
15:28:07|3.34256
15:28:08|3.347
15:28:10|3.34896
15:28:11|3.3535
15:28:12|3.35603
15:28:13|3.3528
15:28:14|3.3539
15:28:15|3.35267
15:28:17|3.35185
15:28:17|3.35101
15:28:18|3.35029
15:28:19|3.34983
15:28:20|3.34983
15:28:21|3.34947
15:28:22|3.35036
15:28:23|3.35036
15:28:24|3.35036
15:28:26|3.34962
15:28:27|3.35036
15:28:28|3.35018
15:28:29|3.35178
15:28:30|3.35291
15:28:30|3.35204
15:28:32|3.35033
15:28:33|3.35146
15:28:35|3.35096
15:28:35|3.34843
15:28:36|3.35226
15:28:37|3.3537
15:28:38|3.34958
15:28:39|3.34929
15:28:40|3.35033
15:28:41|3.35033
15:28:42|3.35033
15:28:43|3.35013
15:28:44|3.34899
15:28:45|3.35193
15:28:46|3.35193
15:28:47|3.34858
15:28:48|3.34911
15:28:49|3.34911
15:28:50|3.34991
15:28:52|3.34929
15:28:53|3.34929
15:28:54|3.35
15:28:55|3.35
15:28:56|3.34829
15:28:56|3.34994
15:28:58|3.34921
15:28:59|3.34998
15:29:00|3.34911
15:29:01|3.34839
15:29:02|3.3464
15:29:03|3.34481
15:29:03|3.344
15:29:06|3.34624
15:29:06|3.34624
15:29:07|3.34624
15:29:08|3.34364
15:29:10|3.34109
15:29:11|3.33939
15:29:12|3.34105
15:29:14|3.34
15:29:14|3.34222
15:29:15|3.34335
15:29:16|3.34385
15:29:17|3.34177
15:29:18|3.34536
15:29:19|3.34624
15:29:20|3.34659
15:29:22|3.34777
15:29:22|3.34479
15:29:23|3.34693
15:29:24|3.34693
15:29:25|3.34362
15:29:27|3.34362
15:29:27|3.34354
15:29:28|3.34473
15:29:30|3.34473
15:29:30|3.34402
15:29:31|3.34406
15:29:32|3.34477
15:29:33|3.34362
15:29:34|3.34478
15:29:35|3.345
15:29:36|3.34477
15:29:37|3.34668
15:29:38|3.34509
15:29:39|3.34668
15:29:40|3.34668
15:29:41|3.34777
15:29:42|3.34559
15:29:43|3.34759
15:29:44|3.34778
15:29:45|3.34862
15:29:46|3.34958
15:29:47|3.34948
15:29:49|3.34865
15:29:49|3.3486
15:29:50|3.3476
15:29:51|3.34934
15:29:52|3.34931
15:29:53|3.34931
15:29:54|3.35
15:29:55|3.35035
15:29:56|3.3486
15:29:57|3.3486
15:29:58|3.34761
15:30:00|3.34761
15:30:00|3.34759
15:30:01|3.34594
15:30:02|3.34448
15:30:03|3.34569
15:30:05|3.34569
15:30:06|3.34336
15:30:08|3.34521
15:30:09|3.34108
15:30:11|3.34372
15:30:12|3.34303
15:30:13|3.34339
15:30:14|3.34108
15:30:15|3.34108
15:30:16|3.34045
15:30:17|3.33997
15:30:18|3.33938
15:30:19|3.33689
15:30:20|3.3375
15:30:21|3.3375
15:30:22|3.33506
15:30:23|3.33334
15:30:24|3.3343
15:30:25|3.33064
15:30:26|3.33
15:30:27|3.3263
15:30:28|3.3293
15:30:29|3.33169
15:30:30|3.33228
15:30:31|3.32964
15:30:32|3.33506
15:30:33|3.3408
15:30:34|3.34303
15:30:35|3.344
15:30:36|3.34439
15:30:37|3.34311
15:30:39|3.345
15:30:39|3.34442
15:30:40|3.35118
15:30:41|3.35192
15:30:43|3.34655
15:30:43|3.34655
15:30:44|3.34716
15:30:45|3.34998
15:30:47|3.34533
15:30:47|3.34526
15:30:48|3.34649
15:30:50|3.34702
15:30:51|3.34655
15:30:52|3.34796
15:30:53|3.347
15:30:54|3.34872
15:30:55|3.35
15:30:56|3.35118
15:30:57|3.35009
15:30:58|3.35054
15:30:59|3.35151
15:31:00|3.35194
15:31:01|3.35108
15:31:02|3.35151
15:31:03|3.35194
15:31:04|3.35383
15:31:05|3.35198
15:31:06|3.35399
15:31:08|3.35308
15:31:09|3.35277
15:31:10|3.35399
15:31:11|3.35537
15:31:13|3.35619
15:31:14|3.35609
15:31:16|3.35715
15:31:17|3.35715
15:31:18|3.35399
15:31:19|3.35532
15:31:20|3.35399
15:31:21|3.35151
15:31:22|3.35315
15:31:23|3.35054
15:31:24|3.34655
15:31:25|3.34508
15:31:26|3.34518
15:31:27|3.34565
15:31:28|3.34589
15:31:29|3.34589
15:31:30|3.3465
15:31:31|3.34649
15:31:32|3.34649
15:31:34|3.34933
15:31:35|3.35069
15:31:35|3.35232
15:31:37|3.35244
15:31:38|3.3516
15:31:39|3.35102
15:31:40|3.3494
15:31:41|3.34858
15:31:42|3.34723
15:31:42|3.34796
15:31:44|3.3494
15:31:45|3.34869
15:31:46|3.34651
15:31:47|3.34452
15:31:48|3.34499
15:31:49|3.34499
15:31:50|3.34528
15:31:51|3.3419
15:31:52|3.3381
15:31:53|3.33812
15:31:54|3.33523
15:31:55|3.33672
15:31:56|3.33456
15:31:57|3.33639
15:31:57|3.33573
15:31:59|3.33573
15:32:00|3.33328
15:32:01|3.33599
15:32:01|3.3378
15:32:03|3.33594
15:32:04|3.33699
15:32:05|3.33699
15:32:06|3.33932
15:32:06|3.33858
15:32:08|3.33753
15:32:10|3.33512
15:32:12|3.33429
15:32:12|3.33462
15:32:13|3.33462
15:32:14|3.33428
15:32:15|3.33392
15:32:17|3.33331
15:32:18|3.33044
15:32:19|3.33001
15:32:20|3.33001
15:32:21|3.33096
15:32:22|3.33
15:32:23|3.33372
15:32:24|3.33266
15:32:25|3.33079
15:32:26|3.33398
15:32:27|3.33054
15:32:28|3.328
15:32:29|3.32775
15:32:30|3.32599
15:32:32|3.33004
15:32:32|3.32898
15:32:33|3.33113
15:32:34|3.32962
15:32:35|3.33148
15:32:36|3.33181
15:32:37|3.32943
15:32:38|3.33195
15:32:39|3.33147
15:32:40|3.33322
15:32:41|3.33167
15:32:42|3.33322
15:32:43|3.33329
15:32:45|3.33762
15:32:45|3.33863
15:32:46|3.33932
15:32:47|3.34182
15:32:48|3.34177
15:32:49|3.34161
15:32:50|3.34019
15:32:51|3.3414
15:32:52|3.34024
15:32:53|3.34152
15:32:54|3.34242
15:32:56|3.345
15:32:56|3.34521
15:32:57|3.34449
15:32:58|3.34315
15:33:00|3.34211
15:33:01|3.34138
15:33:02|3.34019
15:33:03|3.33932
15:33:04|3.33857
15:33:05|3.33709
15:33:06|3.3353
15:33:07|3.33649
15:33:09|3.33882
15:33:09|3.33707
15:33:11|3.33573
15:33:12|3.3383
15:33:13|3.33811
15:33:14|3.33796
15:33:15|3.33591
15:33:16|3.33591
15:33:17|3.33774
15:33:19|3.33774
15:33:20|3.3378
15:33:21|3.33857
15:33:22|3.33964
15:33:23|3.34041
15:33:24|3.34112
15:33:25|3.34112
15:33:26|3.33901
15:33:27|3.33634
15:33:28|3.3373
15:33:29|3.33545
15:33:31|3.33754
15:33:32|3.33896
15:33:33|3.33729
15:33:34|3.33741
15:33:34|3.33838
15:33:35|3.33856
15:33:37|3.33718
15:33:38|3.33759
15:33:40|3.33716
15:33:41|3.33716
15:33:41|3.33716
15:33:43|3.33741
15:33:43|3.33759
15:33:44|3.33712
15:33:46|3.33597
15:33:46|3.33597
15:33:48|3.33738
15:33:49|3.33597
15:33:49|3.33759
15:33:51|3.3366
15:33:52|3.33797
15:33:53|3.33797
15:33:53|3.33797
15:33:55|3.33804
15:33:55|3.33898
15:33:57|3.33898
15:33:58|3.33804
15:33:58|3.33952
15:33:59|3.33999
15:34:01|3.3384
15:34:01|3.33974
15:34:03|3.33716
15:34:03|3.33716
15:34:04|3.33779
15:34:06|3.33779
15:34:06|3.33843
15:34:07|3.33843
15:34:08|3.33843
15:34:09|3.33668
15:34:11|3.33529
15:34:12|3.33529
15:34:13|3.33527
15:34:14|3.33367
15:34:16|3.33529
15:34:17|3.33337
15:34:18|3.33337
15:34:19|3.33337
15:34:19|3.33357
15:34:21|3.33357
15:34:22|3.33302
15:34:22|3.32952
15:34:24|3.32801
15:34:24|3.32885
15:34:25|3.3298
15:34:27|3.32987
15:34:28|3.329
15:34:28|3.32899
15:34:30|3.32971
15:34:30|3.32971
15:34:32|3.32899
15:34:33|3.32923
15:34:33|3.32789
15:34:34|3.32789
15:34:35|3.32924
15:34:36|3.32693
15:34:38|3.32693
15:34:39|3.33118
15:34:40|3.33059
15:34:40|3.33065
15:34:42|3.33
15:34:42|3.33211
15:34:44|3.33024
15:34:44|3.32999
15:34:46|3.32999
15:34:46|3.32925
15:34:47|3.32925
15:34:49|3.32834
15:34:49|3.32834
15:34:50|3.32694
15:34:51|3.32789
15:34:53|3.32677
15:34:53|3.32677
15:34:55|3.32773
15:34:56|3.32771
15:34:56|3.32771
15:34:57|3.32771
15:34:58|3.329
15:35:00|3.329
15:35:00|3.32695
15:35:01|3.32695
15:35:02|3.32837
15:35:03|3.32794
15:35:04|3.32794
15:35:06|3.32732
15:35:06|3.32856
15:35:07|3.32647
15:35:08|3.32837
15:35:09|3.32757
15:35:11|3.32702
15:35:12|3.329
15:35:13|3.329
15:35:14|3.32873
15:35:15|3.32873
15:35:16|3.32873
15:35:17|3.32993
15:35:18|3.33123
15:35:20|3.33273
15:35:21|3.33172
15:35:22|3.3305
15:35:22|3.3305
15:35:24|3.3305
15:35:25|3.3279
15:35:26|3.32752
15:35:27|3.32582
15:35:29|3.32308
15:35:30|3.3231
15:35:31|3.32235
15:35:32|3.32338
15:35:32|3.32239
15:35:34|3.32234
15:35:35|3.31795
15:35:36|3.31799
15:35:37|3.31747
15:35:38|3.3181
15:35:39|3.31768
15:35:40|3.31862
15:35:41|3.32425
15:35:42|3.32368
15:35:43|3.32371
15:35:45|3.3198
15:35:46|3.32179
15:35:47|3.32129
15:35:48|3.32129
15:35:49|3.32032
15:35:50|3.32054
15:35:51|3.32252
15:35:52|3.32041
15:35:53|3.32231
15:35:54|3.32321
15:35:55|3.32244
15:35:56|3.32298
15:35:57|3.32304
15:35:58|3.32304
15:35:59|3.31938
15:36:00|3.31961
15:36:01|3.31771
15:36:02|3.31941
15:36:03|3.31979
15:36:04|3.31982
15:36:05|3.31979
15:36:05|3.32059
15:36:06|3.32129
15:36:08|3.31961
15:36:09|3.32129
15:36:09|3.32081
15:36:11|3.32088
15:36:12|3.32192
15:36:14|3.32155
15:36:15|3.31937
15:36:16|3.32001
15:36:17|3.3211
15:36:18|3.3209
15:36:19|3.32099
15:36:20|3.31973
15:36:21|3.32109
15:36:22|3.32006
15:36:23|3.31903
15:36:24|3.31955
15:36:25|3.31876
15:36:26|3.31988
15:36:27|3.31905
15:36:28|3.319
15:36:29|3.319
15:36:30|3.3179
15:36:30|3.3179
15:36:32|3.32088
15:36:33|3.3185
15:36:34|3.31868
15:36:35|3.3193
15:36:36|3.3193
15:36:37|3.31863
15:36:38|3.31708
15:36:39|3.31852
15:36:40|3.31852
15:36:41|3.3209
15:36:42|3.32007
15:36:43|3.31865
15:36:44|3.31865
15:36:45|3.319
15:36:46|3.319
15:36:47|3.31968
15:36:48|3.31968
15:36:49|3.31709
15:36:50|3.31904
15:36:51|3.31826
15:36:52|3.32
15:36:53|3.31904
15:36:54|3.31925
15:36:55|3.32
15:36:56|3.31806
15:36:57|3.31806
15:36:58|3.31806
15:36:59|3.31789
15:37:00|3.31865
15:37:01|3.31806
15:37:02|3.31806
15:37:03|3.31913
15:37:04|3.31912
15:37:05|3.31935
15:37:06|3.31912
15:37:07|3.31705
15:37:08|3.31762
15:37:09|3.31762
15:37:10|3.31795
15:37:11|3.31795
15:37:13|3.31792
15:37:14|3.31872
15:37:16|3.31855
15:37:16|3.31845
15:37:18|3.31756
15:37:19|3.32
15:37:20|3.32205
15:37:22|3.32168
15:37:22|3.32268
15:37:23|3.323
15:37:24|3.32304
15:37:25|3.3234
15:37:26|3.32477
15:37:27|3.327
15:37:28|3.32579
15:37:29|3.32677
15:37:30|3.32676
15:37:31|3.32762
15:37:32|3.32827
15:37:33|3.33
15:37:34|3.32916
15:37:35|3.32976
15:37:36|3.32976
15:37:37|3.33
15:37:38|3.3334
15:37:39|3.3352
15:37:40|3.33506
15:37:41|3.338
15:37:42|3.3397
15:37:43|3.34
15:37:44|3.34
15:37:45|3.34054
15:37:46|3.34312
15:37:48|3.34561
15:37:49|3.34212
15:37:50|3.34325
15:37:51|3.34461
15:37:52|3.3446
15:37:53|3.3447
15:37:54|3.34524
15:37:55|3.34435
15:37:56|3.34569
15:37:57|3.34569
15:37:58|3.34432
15:37:59|3.34649
15:38:01|3.34766
15:38:02|3.34814
15:38:02|3.34814
15:38:03|3.34814
15:38:04|3.3475
15:38:06|3.34711
15:38:06|3.34449
15:38:07|3.34449
15:38:08|3.3462
15:38:10|3.34256
15:38:11|3.34038
15:38:12|3.33819
15:38:12|3.33954
15:38:14|3.34259
15:38:15|3.33963
15:38:17|3.33963
15:38:17|3.33967
15:38:19|3.33878
15:38:20|3.33878
15:38:21|3.33878
15:38:22|3.33949
15:38:23|3.33949
15:38:24|3.33949
15:38:25|3.34053
15:38:26|3.34058
15:38:28|3.34203
15:38:29|3.34351
15:38:29|3.34378
15:38:31|3.34502
15:38:32|3.34502
15:38:34|3.34501
15:38:34|3.34523
15:38:36|3.34474
15:38:37|3.34534
15:38:38|3.34356
15:38:39|3.34356
15:38:40|3.34474
15:38:41|3.34414
15:38:42|3.34346
15:38:43|3.3421
15:38:44|3.34268
15:38:45|3.34098
15:38:46|3.34169
15:38:47|3.34169
15:38:48|3.34204
15:38:49|3.34081
15:38:50|3.34081
15:38:51|3.34081
15:38:52|3.3405
15:38:53|3.33905
15:38:54|3.33905
15:38:55|3.33851
15:38:56|3.33851
15:38:57|3.33851
15:38:58|3.34046
15:38:59|3.33905
15:39:00|3.34031
15:39:01|3.33906
15:39:02|3.33794
15:39:03|3.33932
15:39:04|3.33794
15:39:05|3.3382
15:39:06|3.3382
15:39:07|3.3351
15:39:08|3.33377
15:39:09|3.33451
15:39:10|3.33289
15:39:12|3.33339
15:39:12|3.3329
15:39:15|3.33798
15:39:16|3.33661
15:39:17|3.33661
15:39:18|3.33706
15:39:20|3.33567
15:39:20|3.33772
15:39:21|3.33718
15:39:22|3.33795
15:39:23|3.33891
15:39:24|3.34
15:39:25|3.34208
15:39:26|3.34188
15:39:27|3.34164
15:39:28|3.34061
15:39:29|3.33953
15:39:31|3.3393
15:39:32|3.33869
15:39:33|3.33896
15:39:34|3.33896
15:39:35|3.33896
15:39:36|3.33971
15:39:37|3.34
15:39:38|3.338
15:39:39|3.34348
15:39:40|3.339
15:39:41|3.339
15:39:42|3.339
15:39:43|3.33728
15:39:44|3.33728
15:39:45|3.3394
15:39:46|3.33922
15:39:47|3.33928
15:39:48|3.33785
15:39:49|3.33785
15:39:50|3.33785
15:39:51|3.33785
15:39:52|3.33785
15:39:53|3.33785
15:39:54|3.33786
15:39:55|3.33905
15:39:56|3.33905
15:39:57|3.33825
15:39:58|3.33825
15:39:59|3.33825
15:40:00|3.33859
15:40:01|3.3362
15:40:02|3.3362
15:40:03|3.33365
15:40:04|3.33365
15:40:05|3.33365
15:40:06|3.33592
15:40:07|3.33592
15:40:08|3.33624
15:40:09|3.33562
15:40:10|3.33638
15:40:11|3.33779
15:40:12|3.33672
15:40:13|3.33778
15:40:14|3.33961
15:40:15|3.33961
15:40:17|3.33961
15:40:17|3.3397
15:40:19|3.3397
15:40:20|3.3397
15:40:21|3.3397
15:40:22|3.33961
15:40:24|3.34067
15:40:25|3.34201
15:40:26|3.34227
15:40:27|3.34238
15:40:28|3.34319
15:40:28|3.33562
15:40:29|3.33538
15:40:31|3.33688
15:40:31|3.33901
15:40:32|3.33901
15:40:34|3.33901
15:40:35|3.33901
15:40:36|3.33901
15:40:37|3.3375
15:40:37|3.3375
15:40:39|3.339
15:40:41|3.339
15:40:41|3.339
15:40:42|3.3332
15:40:44|3.3333
15:40:44|3.33471
15:40:46|3.33698
15:40:46|3.33712
15:40:48|3.33846
15:40:48|3.33846
15:40:49|3.33846
15:40:51|3.33846
15:40:52|3.339
15:40:53|3.33903
15:40:53|3.33846
15:40:54|3.33846
15:40:55|3.33846
15:40:57|3.34
15:40:58|3.33873
15:40:58|3.33899
15:40:59|3.33899
15:41:00|3.33897
15:41:01|3.33886
15:41:03|3.33888
15:41:03|3.3403
15:41:05|3.3407
15:41:05|3.34174
15:41:06|3.34061
15:41:07|3.34061
15:41:08|3.34197
15:41:10|3.34227
15:41:10|3.34227
15:41:12|3.34227
15:41:13|3.34275
15:41:13|3.34275
15:41:15|3.34275
15:41:15|3.34275
15:41:17|3.34299
15:41:19|3.34275
15:41:20|3.343
15:41:22|3.34278
15:41:23|3.34288
15:41:25|3.34266
15:41:26|3.34318
15:41:27|3.34318
15:41:28|3.34301
15:41:28|3.34382
15:41:30|3.34382
15:41:31|3.34528
15:41:32|3.34528
15:41:33|3.34528
15:41:34|3.34382
15:41:35|3.343
15:41:36|3.343
15:41:37|3.343
15:41:38|3.344
15:41:39|3.34629
15:41:40|3.34528
15:41:41|3.34528
15:41:42|3.34664
15:41:44|3.34629
15:41:45|3.347
15:41:46|3.34668
15:41:47|3.34668
15:41:48|3.34668
15:41:49|3.34697
15:41:50|3.34697
15:41:51|3.34646
15:41:52|3.34622
15:41:53|3.34622
15:41:54|3.3474
15:41:55|3.34719
15:41:55|3.34861
15:41:57|3.34919
15:41:57|3.35
15:41:58|3.34989
15:42:00|3.34989
15:42:01|3.35194
15:42:02|3.34913
15:42:03|3.34815
15:42:04|3.34796
15:42:05|3.34989
15:42:06|3.34799
15:42:07|3.3479
15:42:08|3.34797
15:42:09|3.34797
15:42:10|3.34533
15:42:11|3.34076
15:42:12|3.34303
15:42:13|3.34321
15:42:14|3.34275
15:42:15|3.34215
15:42:16|3.34303
15:42:18|3.3424
15:42:19|3.3424
15:42:21|3.3431
15:42:21|3.343
15:42:22|3.34451
15:42:23|3.34451
15:42:24|3.34451
15:42:25|3.34468
15:42:26|3.34468
15:42:28|3.34521
15:42:29|3.34521
15:42:30|3.34423
15:42:31|3.34423
15:42:32|3.34423
15:42:32|3.34389
15:42:35|3.34276
15:42:35|3.34247
15:42:36|3.34148
15:42:37|3.34187
15:42:38|3.34187
15:42:39|3.34
15:42:40|3.34
15:42:41|3.34001
15:42:42|3.34058
15:42:43|3.34184
15:42:44|3.34299
15:42:45|3.34499
15:42:46|3.34499
15:42:47|3.34477
15:42:48|3.34423
15:42:49|3.34331
15:42:50|3.34331
15:42:51|3.34331
15:42:52|3.34314
15:42:53|3.34151
15:42:54|3.34175
15:42:55|3.34175
15:42:56|3.34175
15:42:57|3.34259
15:42:58|3.34423
15:42:59|3.34494
15:43:00|3.345
15:43:01|3.3462
15:43:02|3.3462
15:43:03|3.34691
15:43:04|3.34691
15:43:05|3.34465
15:43:06|3.34436
15:43:07|3.34252
15:43:08|3.34252
15:43:09|3.34252
15:43:10|3.34252
15:43:11|3.34535
15:43:12|3.343
15:43:13|3.34183
15:43:14|3.34251
15:43:15|3.34455
15:43:16|3.34452
15:43:17|3.34334
15:43:19|3.34334
15:43:21|3.34334
15:43:22|3.34334
15:43:23|3.34457
15:43:25|3.3437
15:43:25|3.3437
15:43:26|3.3436
15:43:27|3.34308
15:43:29|3.34251
15:43:30|3.34347
15:43:31|3.3437
15:43:32|3.3437
15:43:33|3.3437
15:43:34|3.3437
15:43:35|3.3437
15:43:36|3.344
15:43:37|3.34378
15:43:38|3.34462
15:43:38|3.34472
15:43:40|3.34472
15:43:40|3.34472
15:43:42|3.34472
15:43:43|3.34252
15:43:43|3.34304
15:43:45|3.34141
15:43:46|3.34134
15:43:47|3.34134
15:43:48|3.34126
15:43:49|3.34213
15:43:50|3.34359
15:43:51|3.342
15:43:52|3.342
15:43:53|3.34172
15:43:54|3.34213
15:43:55|3.34179
15:43:56|3.34179
15:43:57|3.34179
15:43:58|3.34179
15:43:59|3.34179
15:43:59|3.3407
15:44:01|3.3407
15:44:03|3.34303
15:44:03|3.34303
15:44:04|3.34
15:44:05|3.34051
15:44:06|3.34152
15:44:07|3.34104
15:44:08|3.34095
15:44:09|3.33974
15:44:10|3.33974
15:44:11|3.34104
15:44:12|3.34104
15:44:13|3.34104
15:44:14|3.34104
15:44:15|3.34095
15:44:16|3.34089
15:44:17|3.34093
15:44:18|3.34131
15:44:20|3.34149
15:44:21|3.34175
15:44:22|3.34175
15:44:24|3.34194
15:44:25|3.34107
15:44:27|3.34008
15:44:28|3.34008
15:44:29|3.34175
15:44:30|3.33939
15:44:30|3.3406
15:44:32|3.3406
15:44:33|3.3406
15:44:33|3.3394
15:44:35|3.3394
15:44:36|3.3397
15:44:36|3.34
15:44:38|3.34
15:44:38|3.34
15:44:40|3.33972
15:44:41|3.33882
15:44:41|3.33684
15:44:43|3.33816
15:44:44|3.33816
15:44:45|3.3367
15:44:46|3.33627
15:44:46|3.33694
15:44:48|3.33694
15:44:49|3.33694
15:44:49|3.33751
15:44:51|3.33751
15:44:51|3.33744
15:44:52|3.33744
15:44:53|3.33555
15:44:54|3.33618
15:44:55|3.33733
15:44:57|3.335
15:44:57|3.33501
15:44:58|3.33593
15:45:00|3.33503
15:45:00|3.334
15:45:01|3.33217
15:45:02|3.3313
15:45:04|3.33196
15:45:05|3.33221
15:45:05|3.33115
15:45:07|3.3345
15:45:07|3.33503
15:45:08|3.33704
15:45:09|3.33519
15:45:10|3.33648
15:45:11|3.33649
15:45:12|3.33685
15:45:13|3.33591
15:45:14|3.3378
15:45:15|3.33882
15:45:16|3.33971
15:45:17|3.34
15:45:18|3.33693
15:45:19|3.33693
15:45:21|3.34078
15:45:22|3.34078
15:45:23|3.34078
15:45:24|3.34078
15:45:26|3.34073
15:45:27|3.34073
15:45:28|3.34076
15:45:29|3.34194
15:45:29|3.34194
15:45:30|3.34059
15:45:32|3.34008
15:45:32|3.34006
15:45:33|3.34006
15:45:34|3.33953
15:45:36|3.33267
15:45:37|3.33537
15:45:38|3.33537
15:45:39|3.33222
15:45:40|3.33169
15:45:41|3.33032
15:45:42|3.33
15:45:43|3.33132
15:45:44|3.33041
15:45:45|3.33087
15:45:46|3.33125
15:45:47|3.33125
15:45:48|3.33069
15:45:49|3.32975
15:45:50|3.33002
15:45:51|3.32902
15:45:52|3.32997
15:45:53|3.33049
15:45:54|3.329
15:45:56|3.32826
15:45:57|3.32935
15:45:58|3.32931
15:45:59|3.32841
15:46:00|3.32842
15:46:01|3.32821
15:46:02|3.32896
15:46:03|3.32834
15:46:04|3.32702
15:46:05|3.32703
15:46:06|3.32524
15:46:08|3.32492
15:46:09|3.32418
15:46:10|3.32413
15:46:11|3.32413
15:46:11|3.32443
15:46:14|3.32221
15:46:14|3.32142
15:46:15|3.31975
15:46:16|3.3178
15:46:17|3.31797
15:46:18|3.31993
15:46:19|3.31982
15:46:20|3.31974
15:46:21|3.32046
15:46:23|3.32185
15:46:25|3.32393
15:46:26|3.32721
15:46:27|3.3276
15:46:28|3.32714
15:46:29|3.32558
15:46:30|3.32558
15:46:32|3.31977
15:46:33|3.32512
15:46:35|3.3239
15:46:36|3.32302
15:46:36|3.32342
15:46:38|3.32466
15:46:39|3.32503
15:46:40|3.32624
15:46:41|3.32773
15:46:42|3.33015
15:46:43|3.33015
15:46:44|3.3304
15:46:45|3.33049
15:46:46|3.33108
15:46:47|3.33135
15:46:48|3.33602
15:46:49|3.33701
15:46:50|3.33619
15:46:51|3.33798
15:46:52|3.33999
15:46:53|3.33782
15:46:54|3.33902
15:46:55|3.33919
15:46:56|3.33805
15:46:57|3.33809
15:46:58|3.33848
15:47:00|3.33942
15:47:01|3.34194
15:47:01|3.34199
15:47:03|3.3417
15:47:04|3.342
15:47:05|3.34334
15:47:06|3.3441
15:47:07|3.34472
15:47:08|3.34606
15:47:09|3.34678
15:47:10|3.34833
15:47:11|3.34964
15:47:12|3.34714
15:47:13|3.34585
15:47:14|3.34585
15:47:15|3.34474
15:47:16|3.3441
15:47:17|3.3417
15:47:18|3.34135
15:47:19|3.34136
15:47:20|3.34136
15:47:21|3.34136
15:47:22|3.34315
15:47:24|3.34324
15:47:24|3.34324
15:47:26|3.341
15:47:27|3.341
15:47:28|3.33882
15:47:29|3.33745
15:47:30|3.33651
15:47:31|3.33651
15:47:33|3.33626
15:47:34|3.33695
15:47:35|3.33949
15:47:36|3.33927
15:47:37|3.34132
15:47:38|3.34132
15:47:39|3.34026
15:47:40|3.33977
15:47:41|3.34083
15:47:42|3.34083
15:47:43|3.34083
15:47:44|3.34003
15:47:45|3.34228
15:47:46|3.34147
15:47:47|3.34203
15:47:48|3.34204
15:47:49|3.34219
15:47:50|3.34299
15:47:51|3.34299
15:47:52|3.343
15:47:53|3.34455
15:47:54|3.34514
15:47:55|3.344
15:47:56|3.3436
15:47:57|3.345
15:47:58|3.345
15:47:59|3.34392
15:48:00|3.344
15:48:00|3.344
15:48:02|3.34481
15:48:03|3.34481
15:48:04|3.34481
15:48:04|3.34397
15:48:06|3.34299
15:48:07|3.34299
15:48:08|3.34278
15:48:09|3.34282
15:48:10|3.34336
15:48:11|3.34092
15:48:12|3.34063
15:48:13|3.34026
15:48:14|3.34003
15:48:15|3.34152
15:48:16|3.34058
15:48:17|3.34177
15:48:18|3.34152
15:48:19|3.34335
15:48:20|3.34377
15:48:20|3.345
15:48:21|3.345
15:48:23|3.345
15:48:24|3.345
15:48:26|3.34407
15:48:27|3.34571
15:48:28|3.35
15:48:29|3.35178
15:48:31|3.35621
15:48:32|3.357
15:48:34|3.35724
15:48:34|3.35822
15:48:35|3.35898
15:48:37|3.35702
15:48:39|3.36311
15:48:39|3.36479
15:48:41|3.36635
15:48:42|3.369
15:48:42|3.36966
15:48:44|3.37111
15:48:45|3.37299
15:48:46|3.36659
15:48:46|3.37339
15:48:48|3.37225
15:48:48|3.37463
15:48:49|3.37488
15:48:51|3.37638
15:48:51|3.37618
15:48:52|3.37459
15:48:53|3.37647
15:48:54|3.37467
15:48:56|3.37264
15:48:57|3.37
15:48:58|3.369
15:48:59|3.36505
15:49:00|3.36419
15:49:01|3.36471
15:49:02|3.36505
15:49:03|3.36732
15:49:05|3.36844
15:49:06|3.36839
15:49:06|3.36854
15:49:07|3.36746
15:49:09|3.36745
15:49:10|3.36839
15:49:10|3.36746
15:49:11|3.36695
15:49:12|3.36811
15:49:13|3.36505
15:49:14|3.36154
15:49:15|3.35943
15:49:17|3.35762
15:49:18|3.35863
15:49:18|3.35762
15:49:19|3.35449
15:49:20|3.35393
15:49:21|3.35598
15:49:22|3.35664
15:49:23|3.3561
15:49:25|3.35289
15:49:27|3.3549
15:49:28|3.35354
15:49:29|3.35514
15:49:30|3.35514
15:49:31|3.35542
15:49:32|3.35515
15:49:33|3.3549
15:49:34|3.35305
15:49:35|3.35484
15:49:36|3.35288
15:49:37|3.35305
15:49:39|3.354
15:49:40|3.35401
15:49:41|3.34737
15:49:42|3.3491
15:49:43|3.3513
15:49:44|3.35131
15:49:45|3.35186
15:49:46|3.35295
15:49:47|3.35272
15:49:48|3.35276
15:49:49|3.35281
15:49:50|3.35665
15:49:51|3.35909
15:49:53|3.35717
15:49:53|3.35717
15:49:54|3.35923
15:49:56|3.36053
15:49:57|3.36102
15:49:58|3.363
15:49:59|3.36306
15:50:00|3.36354
15:50:01|3.36354
15:50:02|3.36335
15:50:03|3.36335
15:50:04|3.36162
15:50:05|3.3602
15:50:07|3.36106
15:50:08|3.35964
15:50:08|3.3574
15:50:09|3.35765
15:50:11|3.35715
15:50:11|3.35606
15:50:12|3.35606
15:50:13|3.35592
15:50:14|3.35592
15:50:16|3.35592
15:50:17|3.35602
15:50:18|3.35606
15:50:19|3.35735
15:50:20|3.35606
15:50:21|3.35927
15:50:22|3.36003
15:50:23|3.36
15:50:24|3.3601
15:50:25|3.362
15:50:27|3.36408
15:50:28|3.36386
15:50:30|3.36392
15:50:31|3.36408
15:50:32|3.35928
15:50:33|3.35948
15:50:34|3.36
15:50:35|3.35857
15:50:36|3.35674
15:50:37|3.35672
15:50:38|3.3577
15:50:39|3.3577
15:50:40|3.35871
15:50:41|3.36087
15:50:42|3.36087
15:50:43|3.36087
15:50:44|3.36002
15:50:45|3.36122
15:50:46|3.36087
15:50:47|3.36159
15:50:48|3.36155
15:50:49|3.36155
15:50:50|3.36074
15:50:51|3.35676
15:50:52|3.35676
15:50:53|3.35659
15:50:54|3.35801
15:50:55|3.35831
15:50:56|3.35831
15:50:57|3.3582
15:50:58|3.35878
15:50:59|3.35878
15:51:00|3.35552
15:51:01|3.35659
15:51:02|3.35659
15:51:03|3.35412
15:51:04|3.353
15:51:05|3.35511
15:51:06|3.352
15:51:07|3.35195
15:51:08|3.35456
15:51:09|3.35653
15:51:10|3.35653
15:51:11|3.35522
15:51:12|3.35522
15:51:13|3.35522
15:51:14|3.3551
15:51:15|3.3551
15:51:16|3.35415
15:51:17|3.35415
15:51:18|3.35415
15:51:19|3.35415
15:51:20|3.35415
15:51:21|3.35345
15:51:22|3.35345
15:51:23|3.351
15:51:24|3.351
15:51:25|3.35303
15:51:27|3.351
15:51:28|3.35101
15:51:29|3.35271
15:51:30|3.35333
15:51:31|3.35105
15:51:32|3.35105
15:51:33|3.35305
15:51:34|3.351
15:51:35|3.351
15:51:36|3.351
15:51:37|3.351
15:51:39|3.351
15:51:40|3.351
15:51:41|3.351
15:51:42|3.34806
15:51:43|3.35026
15:51:45|3.35311
15:51:46|3.35311
15:51:47|3.355
15:51:48|3.355
15:51:49|3.35817
15:51:49|3.36331
15:51:51|3.36277
15:51:51|3.36274
15:51:53|3.36242
15:51:54|3.36366
15:51:55|3.36269
15:51:56|3.36275
15:51:57|3.36267
15:51:58|3.36369
15:52:00|3.36785
15:52:00|3.37065
15:52:01|3.36922
15:52:02|3.36671
15:52:03|3.3669
15:52:04|3.36668
15:52:05|3.36627
15:52:06|3.37173
15:52:07|3.37308
15:52:08|3.37395
15:52:09|3.37403
15:52:10|3.36876
15:52:11|3.37128
15:52:12|3.37229
15:52:13|3.37176
15:52:14|3.37174
15:52:15|3.37154
15:52:16|3.36529
15:52:17|3.36529
15:52:18|3.3664
15:52:19|3.3664
15:52:20|3.36594
15:52:21|3.36558
15:52:22|3.36506
15:52:23|3.36557
15:52:24|3.36217
15:52:25|3.3599
15:52:26|3.36185
15:52:28|3.36412
15:52:28|3.36412
15:52:31|3.36186
15:52:31|3.3635
15:52:32|3.3635
15:52:33|3.36462
15:52:35|3.36344
15:52:36|3.36487
15:52:37|3.36487
15:52:38|3.36238
15:52:40|3.36356
15:52:40|3.3635
15:52:41|3.3635
15:52:42|3.36125
15:52:43|3.36125
15:52:45|3.35793
15:52:46|3.35939
15:52:48|3.36055
15:52:48|3.36079
15:52:50|3.35974
15:52:51|3.35789
15:52:52|3.36125
15:52:54|3.3635
15:52:54|3.36125
15:52:55|3.36202
15:52:56|3.36227
15:52:57|3.36227
15:52:58|3.36227
15:52:59|3.36325
15:53:01|3.36255
15:53:02|3.36525
15:53:03|3.36677
15:53:04|3.36584
15:53:05|3.36544
15:53:06|3.36386
15:53:07|3.36554
15:53:08|3.36427
15:53:09|3.363
15:53:10|3.36238
15:53:11|3.36356
15:53:12|3.36356
15:53:13|3.36246
15:53:14|3.36172
15:53:15|3.36207
15:53:16|3.36115
15:53:17|3.36177
15:53:18|3.36177
15:53:19|3.36175
15:53:20|3.36059
15:53:21|3.36059
15:53:22|3.36059
15:53:23|3.3605
15:53:24|3.36046
15:53:25|3.36113
15:53:26|3.36115
15:53:27|3.36115
15:53:28|3.36099
15:53:30|3.36123
15:53:31|3.36072
15:53:33|3.36185
15:53:33|3.36102
15:53:35|3.36178
15:53:36|3.36038
15:53:37|3.35882
15:53:38|3.35988
15:53:39|3.35665
15:53:40|3.35651
15:53:41|3.35551
15:53:42|3.3572
15:53:43|3.35562
15:53:44|3.35562
15:53:45|3.35584
15:53:46|3.355
15:53:47|3.355
15:53:48|3.35694
15:53:49|3.35694
15:53:50|3.35694
15:53:51|3.35747
15:53:52|3.35747
15:53:53|3.35836
15:53:54|3.35835
15:53:55|3.35694
15:53:56|3.35694
15:53:57|3.35509
15:53:58|3.35588
15:53:59|3.35574
15:54:00|3.35627
15:54:01|3.35597
15:54:03|3.35598
15:54:03|3.35642
15:54:05|3.35512
15:54:06|3.35509
15:54:07|3.35457
15:54:08|3.35381
15:54:09|3.35496
15:54:10|3.3535
15:54:11|3.35377
15:54:12|3.35345
15:54:13|3.35378
15:54:14|3.35265
15:54:15|3.35
15:54:16|3.35105
15:54:17|3.35338
15:54:18|3.35338
15:54:19|3.35335
15:54:20|3.35344
15:54:21|3.35236
15:54:22|3.35351
15:54:23|3.35381
15:54:24|3.35381
15:54:25|3.35381
15:54:26|3.35381
15:54:27|3.35792
15:54:28|3.35792
15:54:29|3.35694
15:54:31|3.35695
15:54:32|3.35521
15:54:33|3.35642
15:54:34|3.35642
15:54:35|3.355
15:54:37|3.35594
15:54:38|3.35594
15:54:39|3.35521
15:54:40|3.35521
15:54:41|3.35322
15:54:42|3.35343
15:54:43|3.35343
15:54:44|3.35341
15:54:45|3.35273
15:54:46|3.35273
15:54:47|3.35273
15:54:48|3.35273
15:54:49|3.353
15:54:50|3.35314
15:54:51|3.35314
15:54:52|3.35346
15:54:53|3.35129
15:54:54|3.35129
15:54:55|3.348
15:54:56|3.34914
15:54:57|3.34914
15:54:58|3.34949
15:54:59|3.34854
15:55:00|3.34854
15:55:01|3.34854
15:55:02|3.35107
15:55:03|3.35089
15:55:04|3.35218
15:55:05|3.35346
15:55:07|3.35341
15:55:08|3.35234
15:55:09|3.35216
15:55:10|3.35194
15:55:11|3.35123
15:55:12|3.35123
15:55:13|3.35123
15:55:14|3.35123
15:55:15|3.35205
15:55:16|3.35205
15:55:17|3.35205
15:55:18|3.35181
15:55:19|3.35202
15:55:19|3.35205
15:55:21|3.35205
15:55:22|3.35205
15:55:23|3.35191
15:55:25|3.35191
15:55:25|3.35191
15:55:26|3.35089
15:55:27|3.35089
15:55:28|3.35066
15:55:29|3.35234
15:55:31|3.35112
15:55:32|3.35112
15:55:32|3.352
15:55:34|3.35273
15:55:35|3.35352
15:55:37|3.3538
15:55:37|3.35518
15:55:38|3.35388
15:55:39|3.35388
15:55:41|3.35343
15:55:43|3.35343
15:55:43|3.35343
15:55:45|3.35329
15:55:47|3.35329
15:55:47|3.35329
15:55:49|3.35329
15:55:49|3.35347
15:55:50|3.35347
15:55:52|3.35143
15:55:53|3.35216
15:55:54|3.35221
15:55:55|3.35221
15:55:56|3.35221
15:55:57|3.35198
15:55:58|3.35198
15:55:59|3.35063
15:56:00|3.35063
15:56:01|3.35063
15:56:02|3.35063
15:56:04|3.34911
15:56:05|3.34896
15:56:05|3.34896
15:56:07|3.34896
15:56:08|3.34896
15:56:09|3.34801
15:56:10|3.34801
15:56:12|3.34511
15:56:12|3.34467
15:56:13|3.3441
15:56:14|3.34387
15:56:16|3.34387
15:56:16|3.34467
15:56:17|3.34467
15:56:18|3.34467
15:56:19|3.34467
15:56:20|3.34478
15:56:22|3.34512
15:56:23|3.34577
15:56:24|3.34714
15:56:24|3.3475
15:56:25|3.3475
15:56:26|3.34703
15:56:27|3.34625
15:56:29|3.34643
15:56:30|3.34643
15:56:31|3.34643
15:56:33|3.34625
15:56:34|3.34625
15:56:35|3.34629
15:56:36|3.34629
15:56:37|3.34643
15:56:39|3.34627
15:56:40|3.34553
15:56:40|3.34563
15:56:42|3.34642
15:56:42|3.34627
15:56:44|3.34636
15:56:44|3.3448
15:56:45|3.34563
15:56:46|3.34563
15:56:47|3.34563
15:56:48|3.34563
15:56:50|3.34563
15:56:51|3.34564
15:56:51|3.34564
15:56:53|3.34587
15:56:53|3.34545
15:56:55|3.34545
15:56:55|3.34533
15:56:57|3.34454
15:56:58|3.34541
15:56:58|3.34541
15:57:00|3.34541
15:57:00|3.34537
15:57:02|3.34643
15:57:03|3.346
15:57:03|3.346
15:57:04|3.34643
15:57:05|3.34642
15:57:07|3.34826
15:57:08|3.34995
15:57:09|3.3492
15:57:10|3.34975
15:57:11|3.34975
15:57:12|3.3499
15:57:13|3.34915
15:57:14|3.34992
15:57:15|3.34995
15:57:16|3.34995
15:57:17|3.34995
15:57:18|3.34833
15:57:19|3.34814
15:57:20|3.34814
15:57:21|3.34869
15:57:22|3.34869
15:57:23|3.34946
15:57:24|3.34991
15:57:25|3.3499
15:57:26|3.34896
15:57:27|3.34896
15:57:28|3.34995
15:57:29|3.34994
15:57:30|3.34994
15:57:31|3.34994
15:57:32|3.34995
15:57:34|3.34995
15:57:34|3.34995
15:57:35|3.34995
15:57:37|3.34995
15:57:38|3.34995
15:57:39|3.3525
15:57:40|3.35218
15:57:41|3.35218
15:57:43|3.35499
15:57:44|3.35714
15:57:44|3.3552
15:57:46|3.35777
15:57:47|3.35696
15:57:48|3.35696
15:57:49|3.35527
15:57:49|3.35365
15:57:51|3.35328
15:57:52|3.35382
15:57:53|3.35382
15:57:54|3.35474
15:57:55|3.35474
15:57:56|3.35677
15:57:57|3.35677
15:57:57|3.35719
15:57:59|3.35719
15:58:00|3.35655
15:58:00|3.35663
15:58:03|3.35787
15:58:04|3.35935
15:58:05|3.35935
15:58:06|3.35738
15:58:07|3.35803
15:58:08|3.35846
15:58:08|3.35893
15:58:10|3.35787
15:58:11|3.35787
15:58:11|3.35902
15:58:13|3.35945
15:58:14|3.35945
15:58:15|3.3597
15:58:16|3.35971
15:58:17|3.35971
15:58:18|3.36064
15:58:18|3.36064
15:58:20|3.36129
15:58:22|3.36382
15:58:22|3.36088
15:58:23|3.36102
15:58:25|3.359
15:58:26|3.359
15:58:26|3.359
15:58:28|3.359
15:58:30|3.35822
15:58:30|3.35618
15:58:31|3.35618
15:58:32|3.35666
15:58:34|3.35385
15:58:35|3.35363
15:58:37|3.35433
15:58:37|3.35622
15:58:38|3.35539
15:58:39|3.355
15:58:40|3.35576
15:58:41|3.3558
15:58:42|3.35627
15:58:44|3.35627
15:58:44|3.35782
15:58:45|3.35781
15:58:47|3.35781
15:58:48|3.35782
15:58:49|3.35778
15:58:49|3.3574
15:58:50|3.3574
15:58:51|3.35539
15:58:53|3.35438
15:58:54|3.35483
15:58:55|3.35371
15:58:56|3.35496
15:58:57|3.35546
15:58:59|3.3562
15:58:59|3.35585
15:59:01|3.35493
15:59:02|3.35304
15:59:02|3.35298
15:59:03|3.352
15:59:05|3.35147
15:59:05|3.35218
15:59:06|3.35218
15:59:07|3.35218
15:59:08|3.35108
15:59:09|3.35108
15:59:10|3.35
15:59:12|3.35063
15:59:12|3.35
15:59:14|3.34911
15:59:15|3.34981
15:59:16|3.34901
15:59:16|3.34678
15:59:18|3.34922
15:59:18|3.34922
15:59:19|3.34922
15:59:20|3.344
15:59:21|3.344
15:59:23|3.3435
15:59:24|3.34292
15:59:25|3.34382
15:59:26|3.34305
15:59:27|3.34444
15:59:28|3.34444
15:59:29|3.34356
15:59:30|3.34739
15:59:31|3.35003
15:59:32|3.34866
15:59:33|3.35001
15:59:34|3.35001
15:59:36|3.35112
15:59:37|3.34964
15:59:38|3.34966
15:59:39|3.35013
15:59:40|3.35013
15:59:42|3.35069
15:59:43|3.35069
15:59:44|3.35179
15:59:45|3.35246
15:59:46|3.35371
15:59:47|3.35371
15:59:48|3.35412
15:59:49|3.3529
15:59:50|3.3529
15:59:51|3.35351
15:59:52|3.35371
15:59:53|3.35371
15:59:54|3.35255
15:59:56|3.35293
15:59:56|3.35293
15:59:57|3.35293
15:59:59|3.35253
16:00:00|3.35332
16:00:01|3.35084
16:00:02|3.35229
16:00:02|3.35229
16:00:04|3.35229
16:00:05|3.3523
16:00:06|3.3523
16:00:07|3.35232
16:00:08|3.35232
16:00:09|3.35224
16:00:10|3.35086
16:00:11|3.3526
16:00:11|3.3526
16:00:13|3.35248
16:00:14|3.35248
16:00:15|3.35248
16:00:17|3.35228
16:00:17|3.35458
16:00:18|3.35221
16:00:19|3.35555
16:00:20|3.35751
16:00:21|3.35908
16:00:22|3.36042
16:00:23|3.36198
16:00:24|3.3574
16:00:26|3.35652
16:00:27|3.35407
16:00:28|3.35291
16:00:29|3.349
16:00:30|3.347
16:00:31|3.34808
16:00:32|3.34863
16:00:33|3.35016
16:00:35|3.35453
16:00:36|3.35622
16:00:37|3.35909
16:00:39|3.35951
16:00:39|3.36052
16:00:41|3.36202
16:00:42|3.35831
16:00:43|3.36052
16:00:44|3.35895
16:00:45|3.35527
16:00:46|3.35376
16:00:47|3.35046
16:00:48|3.35025
16:00:49|3.3525
16:00:50|3.35254
16:00:51|3.35359
16:00:53|3.3587
16:00:54|3.35937
16:00:54|3.36096
16:00:56|3.36003
16:00:57|3.35757
16:00:58|3.3574
16:01:00|3.35782
16:01:01|3.35867
16:01:02|3.35763
16:01:02|3.35694
16:01:04|3.35955
16:01:04|3.36036
16:01:05|3.36299
16:01:07|3.36196
16:01:08|3.35948
16:01:09|3.35954
16:01:10|3.35954
16:01:10|3.35777
16:01:11|3.35556
16:01:12|3.35552
16:01:14|3.35702
16:01:14|3.35742
16:01:15|3.35998
16:01:17|3.35964
16:01:17|3.35965
16:01:18|3.35965
16:01:20|3.35871
16:01:20|3.36
16:01:22|3.364
16:01:23|3.367
16:01:23|3.36756
16:01:24|3.3676
16:01:25|3.36677
16:01:26|3.36682
16:01:27|3.36298
16:01:28|3.36165
16:01:29|3.36271
16:01:30|3.36382
16:01:31|3.3661
16:01:32|3.36438
16:01:34|3.36438
16:01:34|3.36609
16:01:35|3.36641
16:01:37|3.36614
16:01:39|3.36582
16:01:40|3.36658
16:01:41|3.36382
16:01:42|3.3639
16:01:43|3.36285
16:01:44|3.36147
16:01:45|3.36147
16:01:46|3.36284
16:01:47|3.36284
16:01:48|3.36541
16:01:50|3.3655
16:01:50|3.36603
16:01:52|3.36601
16:01:53|3.3655
16:01:54|3.36506
16:01:55|3.36505
16:01:56|3.36505
16:01:57|3.36505
16:01:58|3.36586
16:01:59|3.36507
16:02:00|3.36345
16:02:01|3.36403
16:02:02|3.36404
16:02:03|3.3646
16:02:04|3.36499
16:02:05|3.36499
16:02:06|3.36297
16:02:07|3.35598
16:02:08|3.35706
16:02:10|3.35944
16:02:11|3.35862
16:02:12|3.35862
16:02:13|3.36082
16:02:14|3.36082
16:02:15|3.36202
16:02:16|3.36263
16:02:17|3.36331
16:02:18|3.36331
16:02:19|3.36254
16:02:20|3.36642
16:02:21|3.36694
16:02:22|3.3685
16:02:23|3.36999
16:02:24|3.37187
16:02:25|3.37355
16:02:26|3.37464
16:02:27|3.3729
16:02:28|3.36851
16:02:29|3.36731
16:02:30|3.36667
16:02:31|3.3643
16:02:32|3.3643
16:02:33|3.36821
16:02:34|3.3694
16:02:35|3.36858
16:02:36|3.3682
16:02:37|3.36917
16:02:39|3.36855
16:02:40|3.36746
16:02:41|3.36747
16:02:42|3.36747
16:02:44|3.36859
16:02:45|3.36858
16:02:47|3.36753
16:02:48|3.36747
16:02:49|3.36859
16:02:50|3.36731
16:02:51|3.36555
16:02:52|3.3643
16:02:53|3.36079
16:02:54|3.35889
16:02:55|3.35319
16:02:56|3.35245
16:02:57|3.35278
16:02:58|3.35328
16:02:58|3.35479
16:02:59|3.35965
16:03:01|3.35572
16:03:01|3.3579
16:03:03|3.35801
16:03:04|3.35899
16:03:05|3.35924
16:03:06|3.35924
16:03:06|3.35903
16:03:08|3.36111
16:03:08|3.36111
16:03:09|3.363
16:03:10|3.36495
16:03:11|3.36622
16:03:12|3.36591
16:03:14|3.3644
16:03:15|3.36332
16:03:15|3.36579
16:03:17|3.36622
16:03:17|3.36515
16:03:20|3.36515
16:03:20|3.36461
16:03:21|3.36234
16:03:22|3.36235
16:03:23|3.36178
16:03:24|3.36124
16:03:25|3.36176
16:03:26|3.35924
16:03:27|3.35909
16:03:28|3.35909
16:03:29|3.3574
16:03:30|3.355
16:03:31|3.3542
16:03:32|3.35569
16:03:33|3.35506
16:03:34|3.35562
16:03:35|3.35887
16:03:36|3.36
16:03:37|3.36174
16:03:39|3.3609
16:03:41|3.35927
16:03:41|3.35822
16:03:42|3.356
16:03:43|3.35626
16:03:44|3.35649
16:03:46|3.3565
16:03:47|3.3565
16:03:48|3.3582
16:03:48|3.3567
16:03:50|3.35673
16:03:51|3.35827
16:03:51|3.35924
16:03:53|3.35924
16:03:54|3.35546
16:03:55|3.35583
16:03:56|3.35596
16:03:57|3.35594
16:03:58|3.35621
16:03:58|3.35856
16:04:00|3.3585
16:04:01|3.3585
16:04:02|3.35647
16:04:02|3.35645
16:04:05|3.36124
16:04:05|3.36275
16:04:06|3.36197
16:04:07|3.3604
16:04:08|3.36153
16:04:09|3.36275
16:04:10|3.36351
16:04:11|3.36275
16:04:12|3.36354
16:04:14|3.36196
16:04:15|3.36184
16:04:16|3.36184
16:04:17|3.36184
16:04:18|3.36095
16:04:19|3.36094
16:04:20|3.3582
16:04:21|3.35957
16:04:22|3.35816
16:04:23|3.35631
16:04:24|3.35578
16:04:26|3.35556
16:04:26|3.35272
16:04:27|3.35398
16:04:28|3.355
16:04:29|3.35532
16:04:30|3.35421
16:04:31|3.35631
16:04:32|3.35631
16:04:33|3.35337
16:04:34|3.3549
16:04:35|3.35396
16:04:37|3.35426
16:04:38|3.352
16:04:39|3.35142
16:04:41|3.35243
16:04:42|3.35243
16:04:43|3.35046
16:04:44|3.35097
16:04:45|3.34866
16:04:46|3.34791
16:04:47|3.3467
16:04:48|3.34632
16:04:49|3.34537
16:04:51|3.34367
16:04:52|3.34148
16:04:53|3.34232
16:04:54|3.34232
16:04:54|3.3445
16:04:56|3.34813
16:04:57|3.34943
16:04:57|3.35004
16:04:58|3.34955
16:04:59|3.34906
16:05:01|3.34781
16:05:01|3.34781
16:05:03|3.34462
16:05:04|3.34413
16:05:05|3.34449
16:05:05|3.34449
16:05:06|3.34718
16:05:08|3.34783
16:05:08|3.34659
16:05:09|3.34659
16:05:10|3.34582
16:05:12|3.34535
16:05:12|3.34534
16:05:14|3.34425
16:05:15|3.34232
16:05:15|3.34134
16:05:17|3.34266
16:05:17|3.34192
16:05:18|3.34069
16:05:19|3.34004
16:05:20|3.34159
16:05:21|3.34185
16:05:22|3.3426
16:05:23|3.3426
16:05:25|3.34366
16:05:25|3.34389
16:05:26|3.34363
16:05:28|3.34667
16:05:29|3.34823
16:05:29|3.3487
16:05:30|3.35034
16:05:31|3.35097
16:05:33|3.34942
16:05:34|3.3487
16:05:35|3.3502
16:05:35|3.3502
16:05:37|3.3502
16:05:37|3.34958
16:05:38|3.34958
16:05:40|3.3483
16:05:41|3.34931
16:05:42|3.34931
16:05:44|3.34931
16:05:44|3.3502
16:05:46|3.35364
16:05:47|3.35468
16:05:49|3.35215
16:05:49|3.3521
16:05:50|3.35476
16:05:52|3.35275
16:05:53|3.35275
16:05:53|3.35275
16:05:55|3.35275
16:05:55|3.35275
16:05:57|3.35275
16:05:57|3.35275
16:05:59|3.35246
16:06:00|3.35232
16:06:01|3.3521
16:06:02|3.35208
16:06:03|3.35078
16:06:04|3.35204
16:06:05|3.35004
16:06:06|3.35095
16:06:07|3.35095
16:06:08|3.35095
16:06:09|3.35042
16:06:10|3.35042
16:06:11|3.35044
16:06:12|3.34709
16:06:13|3.34815
16:06:14|3.35015
16:06:15|3.34999
16:06:16|3.34915
16:06:17|3.34808
16:06:18|3.34801
16:06:19|3.34801
16:06:21|3.34801
16:06:22|3.34836
16:06:23|3.3463
16:06:23|3.344
16:06:24|3.34384
16:06:26|3.34477
16:06:27|3.34477
16:06:28|3.34533
16:06:29|3.34476
16:06:30|3.34407
16:06:31|3.34477
16:06:31|3.34391
16:06:33|3.34459
16:06:34|3.34459
16:06:35|3.34362
16:06:36|3.34398
16:06:37|3.34398
16:06:38|3.341
16:06:39|3.3396
16:06:40|3.33892
16:06:41|3.33373
16:06:42|3.33076
16:06:43|3.33146
16:06:45|3.3334
16:06:46|3.33292
16:06:47|3.33294
16:06:49|3.33204
16:06:49|3.33376
16:06:50|3.33199
16:06:52|3.33159
16:06:53|3.33068
16:06:55|3.33211
16:06:55|3.33419
16:06:56|3.33629
16:06:57|3.33877
16:06:58|3.33878
16:06:59|3.33803
16:07:00|3.34026
16:07:01|3.33986
16:07:02|3.33978
16:07:04|3.33965
16:07:05|3.3381
16:07:06|3.34108
16:07:08|3.34152
16:07:08|3.33992
16:07:09|3.34026
16:07:10|3.34176
16:07:11|3.34024
16:07:12|3.34
16:07:13|3.33968
16:07:14|3.34107
16:07:15|3.34153
16:07:16|3.34
16:07:17|3.34
16:07:18|3.33873
16:07:19|3.34
16:07:20|3.34
16:07:21|3.34
16:07:22|3.33874
16:07:23|3.33769
16:07:24|3.33697
16:07:25|3.3319
16:07:26|3.33368
16:07:27|3.33368
16:07:28|3.33367
16:07:29|3.33367
16:07:30|3.32985
16:07:31|3.33072
16:07:33|3.33143
16:07:33|3.33251
16:07:34|3.33251
16:07:35|3.33376
16:07:36|3.335
16:07:37|3.33488
16:07:38|3.33635
16:07:39|3.33345
16:07:40|3.3366
16:07:41|3.33574
16:07:43|3.33574
16:07:44|3.33565
16:07:45|3.33574
16:07:46|3.33572
16:07:47|3.33572
16:07:48|3.3343
16:07:50|3.33714
16:07:50|3.33878
16:07:51|3.33748
16:07:52|3.33779
16:07:53|3.33572
16:07:54|3.33498
16:07:55|3.33498
16:07:56|3.3348
16:07:57|3.33481
16:07:58|3.33643
16:07:59|3.33488
16:08:00|3.33493
16:08:01|3.33658
16:08:02|3.33514
16:08:03|3.33642
16:08:04|3.33888
16:08:06|3.33897
16:08:06|3.33855
16:08:07|3.33732
16:08:08|3.3377
16:08:09|3.3377
16:08:11|3.33855
16:08:11|3.33855
16:08:12|3.33923
16:08:13|3.33923
16:08:14|3.33771
16:08:15|3.33704
16:08:16|3.33704
16:08:18|3.3372
16:08:19|3.33746
16:08:20|3.33728
16:08:21|3.33619
16:08:22|3.33509
16:08:23|3.33509
16:08:24|3.33514
16:08:25|3.33676
16:08:26|3.33553
16:08:27|3.33553
16:08:28|3.335
16:08:29|3.33481
16:08:30|3.33481
16:08:31|3.33287
16:08:32|3.33287
16:08:33|3.33287
16:08:34|3.33245
16:08:35|3.32964
16:08:36|3.32963
16:08:37|3.33
16:08:38|3.33
16:08:39|3.33269
16:08:40|3.33076
16:08:41|3.33244
16:08:42|3.33121
16:08:43|3.33121
16:08:45|3.32958
16:08:46|3.3283
16:08:47|3.32556
16:08:48|3.32368
16:08:49|3.32942
16:08:51|3.32418
16:08:52|3.32368
16:08:53|3.32476
16:08:53|3.32609
16:08:55|3.3243
16:08:56|3.32452
16:08:57|3.32222
16:08:58|3.32122
16:09:00|3.32097
16:09:01|3.32137
16:09:02|3.32222
16:09:04|3.32001
16:09:05|3.32002
16:09:05|3.31823
16:09:06|3.31741
16:09:07|3.3171
16:09:09|3.3153
16:09:10|3.31691
16:09:11|3.31713
16:09:12|3.31712
16:09:13|3.32047
16:09:13|3.31552
16:09:14|3.31896
16:09:16|3.31498
16:09:16|3.31422
16:09:17|3.31548
16:09:18|3.31691
16:09:20|3.31652
16:09:21|3.31784
16:09:22|3.31666
16:09:23|3.31662
16:09:24|3.31673
16:09:25|3.32
16:09:26|3.32379
16:09:27|3.32136
16:09:28|3.32196
16:09:29|3.32229
16:09:30|3.32028
16:09:31|3.32049
16:09:32|3.32405
16:09:34|3.32262
16:09:35|3.32104
16:09:36|3.32381
16:09:36|3.32409
16:09:38|3.32343
16:09:38|3.32222
16:09:40|3.32344
16:09:40|3.32285
16:09:41|3.32206
16:09:43|3.3224
16:09:43|3.32243
16:09:45|3.32285
16:09:47|3.3238
16:09:48|3.32379
16:09:49|3.32185
16:09:51|3.323
16:09:52|3.3217
16:09:53|3.3197
16:09:54|3.32105
16:09:55|3.32105
16:09:56|3.31756
16:09:57|3.3155
16:09:58|3.31646
16:09:59|3.31646
16:09:59|3.31858
16:10:01|3.31877
16:10:01|3.31687
16:10:03|3.31743
16:10:04|3.31616
16:10:04|3.31715
16:10:06|3.31376
16:10:06|3.31652
16:10:07|3.31593
16:10:08|3.31736
16:10:10|3.31377
16:10:10|3.31352
16:10:11|3.31084
16:10:13|3.309
16:10:13|3.30676
16:10:14|3.30811
16:10:15|3.30837
16:10:16|3.30738
16:10:18|3.3117
16:10:18|3.30906
16:10:19|3.30833
16:10:20|3.31
16:10:21|3.30677
16:10:22|3.30778
16:10:23|3.30608
16:10:25|3.30821
16:10:25|3.30777
16:10:26|3.30528
16:10:27|3.30696
16:10:29|3.30608
16:10:30|3.30924
16:10:31|3.31065
16:10:32|3.31296
16:10:34|3.31182
16:10:35|3.31159
16:10:36|3.31159
16:10:37|3.3108
16:10:38|3.3118
16:10:39|3.31233
16:10:40|3.31425
16:10:41|3.31506
16:10:42|3.31477
16:10:43|3.31644
16:10:44|3.31627
16:10:45|3.31868
16:10:47|3.31868
16:10:49|3.31714
16:10:49|3.31714
16:10:51|3.32
16:10:52|3.32
16:10:54|3.31959
16:10:55|3.32
16:10:56|3.31981
16:10:57|3.31976
16:10:58|3.32067
16:10:59|3.32105
16:11:01|3.31996
16:11:01|3.3201
16:11:02|3.32243
16:11:03|3.32139
16:11:04|3.32164
16:11:05|3.32372
16:11:06|3.32372
16:11:07|3.3233
16:11:08|3.32478
16:11:09|3.32505
16:11:10|3.32763
16:11:12|3.32444
16:11:13|3.32536
16:11:14|3.32619
16:11:15|3.32441
16:11:16|3.32663
16:11:17|3.32663
16:11:18|3.32643
16:11:19|3.32594
16:11:20|3.32594
16:11:21|3.324
16:11:22|3.324
16:11:23|3.32601
16:11:24|3.32544
16:11:25|3.32347
16:11:26|3.32308
16:11:27|3.32105
16:11:28|3.32
16:11:29|3.31969
16:11:30|3.32114
16:11:31|3.32148
16:11:32|3.32115
16:11:33|3.32115
16:11:34|3.32115
16:11:35|3.32219
16:11:36|3.32219
16:11:37|3.32
16:11:38|3.32
16:11:39|3.32
16:11:40|3.32079
16:11:41|3.32219
16:11:42|3.32089
16:11:43|3.32219
16:11:44|3.32001
16:11:45|3.3207
16:11:46|3.32371
16:11:48|3.3205
16:11:49|3.32191
16:11:50|3.32372
16:11:51|3.32254
16:11:52|3.32429
16:11:53|3.32429
16:11:55|3.32417
16:11:56|3.32417
16:11:57|3.32372
16:11:58|3.32417
16:11:59|3.325
16:12:00|3.3243
16:12:01|3.32499
16:12:02|3.32385
16:12:03|3.325
16:12:04|3.32414
16:12:05|3.32414
16:12:06|3.32167
16:12:07|3.32071
16:12:08|3.32013
16:12:09|3.32057
16:12:10|3.32057
16:12:11|3.32013
16:12:12|3.31744
16:12:13|3.31765
16:12:14|3.3153
16:12:15|3.31237
16:12:16|3.31237
16:12:17|3.31289
16:12:18|3.31411
16:12:19|3.31196
16:12:20|3.31273
16:12:21|3.31273
16:12:22|3.31276
16:12:23|3.31297
16:12:24|3.31428
16:12:25|3.31354
16:12:27|3.31354
16:12:28|3.31273
16:12:29|3.30931
16:12:30|3.31333
16:12:31|3.31333
16:12:31|3.31324
16:12:33|3.31324
16:12:34|3.31324
16:12:35|3.31277
16:12:36|3.31001
16:12:37|3.31001
16:12:38|3.31057
16:12:39|3.31057
16:12:40|3.31241
16:12:41|3.3102
16:12:42|3.31176
16:12:43|3.31428
16:12:44|3.31428
16:12:45|3.31428
16:12:46|3.31428
16:12:47|3.31157
16:12:49|3.31412
16:12:50|3.31342
16:12:51|3.31342
16:12:52|3.31412
16:12:52|3.31341
16:12:54|3.31341
16:12:55|3.31341
16:12:56|3.31246
16:12:57|3.31246
16:12:58|3.31342
16:12:59|3.3141
16:13:00|3.3141
16:13:01|3.31428
16:13:02|3.31506
16:13:03|3.3167
16:13:04|3.31709
16:13:05|3.31246
16:13:06|3.31246
16:13:07|3.31742
16:13:07|3.31556
16:13:09|3.31556
16:13:09|3.31371
16:13:11|3.31299
16:13:12|3.31299
16:13:13|3.3138
16:13:15|3.31402
16:13:15|3.31342
16:13:16|3.31399
16:13:17|3.31274
16:13:18|3.31401
16:13:20|3.31292
16:13:21|3.31401
16:13:22|3.31246
16:13:23|3.31248
16:13:24|3.31248
16:13:25|3.31248
16:13:26|3.31248
16:13:26|3.31248
16:13:28|3.31331
16:13:29|3.31345
16:13:30|3.31253
16:13:31|3.31253
16:13:32|3.31206
16:13:33|3.31206
16:13:34|3.31145
16:13:35|3.31015
16:13:36|3.31015
16:13:37|3.30884
16:13:38|3.30884
16:13:38|3.30814
16:13:40|3.30687
16:13:41|3.3079
16:13:42|3.30689
16:13:43|3.3058
16:13:44|3.30389
16:13:45|3.2948
16:13:46|3.29438
16:13:47|3.27202
16:13:48|3.27405
16:13:50|3.28508
16:13:51|3.28523
16:13:53|3.28504
16:13:53|3.28769
16:13:54|3.28856
16:13:56|3.28583
16:13:57|3.28858
16:13:58|3.29093
16:13:59|3.2841
16:14:00|3.28314
16:14:01|3.28544
16:14:02|3.28413
16:14:03|3.2866
16:14:04|3.28494
16:14:05|3.28382
16:14:07|3.28061
16:14:07|3.27963
16:14:09|3.27963
16:14:10|3.27948
16:14:11|3.27991
16:14:13|3.27963
16:14:14|3.28311
16:14:15|3.28362
16:14:16|3.2868
16:14:17|3.28918
16:14:18|3.28919
16:14:19|3.28628
16:14:20|3.29028
16:14:21|3.29107
16:14:22|3.29209
16:14:23|3.29325
16:14:24|3.29325
16:14:25|3.29468
16:14:26|3.29544
16:14:27|3.294
16:14:28|3.29469
16:14:29|3.29325
16:14:30|3.29282
16:14:31|3.29282
16:14:32|3.29307
16:14:33|3.2942
16:14:34|3.2965
16:14:35|3.29835
16:14:36|3.29904
16:14:37|3.29793
16:14:38|3.29772
16:14:40|3.29437
16:14:40|3.29582
16:14:42|3.29581
16:14:42|3.29755
16:14:43|3.29832
16:14:44|3.29938
16:14:46|3.2995
16:14:46|3.29984
16:14:48|3.29945
16:14:48|3.29926
16:14:50|3.29532
16:14:51|3.2923
16:14:52|3.29316
16:14:53|3.29262
16:14:54|3.29262
16:14:55|3.29301
16:14:56|3.29302
16:14:58|3.2915
16:14:58|3.29116
16:14:59|3.29046
16:15:01|3.29041
16:15:03|3.28332
16:15:04|3.28449
16:15:05|3.28726
16:15:06|3.28687
16:15:07|3.28687
16:15:07|3.28688
16:15:09|3.28716
16:15:10|3.2866
16:15:11|3.28844
16:15:12|3.29157
16:15:13|3.29012
16:15:14|3.29301
16:15:15|3.29402
16:15:16|3.29499
16:15:17|3.2935
16:15:18|3.295
16:15:19|3.29594
16:15:20|3.2974
16:15:21|3.29591
16:15:22|3.29791
16:15:24|3.29887
16:15:24|3.29666
16:15:25|3.29666
16:15:26|3.29666
16:15:27|3.29865
16:15:28|3.29906
16:15:29|3.29906
16:15:30|3.29901
16:15:31|3.29925
16:15:32|3.29905
16:15:33|3.29941
16:15:34|3.29983
16:15:35|3.30111
16:15:36|3.29771
16:15:37|3.29893
16:15:38|3.30098
16:15:39|3.30003
16:15:40|3.3
16:15:41|3.29643
16:15:42|3.29643
16:15:43|3.2998
16:15:44|3.29992
16:15:45|3.29992
16:15:46|3.29779
16:15:47|3.29728
16:15:48|3.29861
16:15:49|3.29671
16:15:50|3.29779
16:15:52|3.29888
16:15:53|3.296
16:15:54|3.29411
16:15:55|3.29304
16:15:56|3.29304
16:15:57|3.2958
16:15:58|3.29451
16:15:59|3.29627
16:16:00|3.29649
16:16:01|3.2934
16:16:02|3.29201
16:16:02|3.29304
16:16:04|3.29239
16:16:04|3.29075
16:16:06|3.29299
16:16:08|3.29261
16:16:08|3.29337
16:16:09|3.29429
16:16:10|3.29249
16:16:11|3.29249
16:16:12|3.29026
16:16:13|3.29026
16:16:14|3.29121
16:16:15|3.29158
16:16:16|3.29158
16:16:18|3.29335
16:16:19|3.29239
16:16:19|3.29428
16:16:21|3.29545
16:16:22|3.29591
16:16:23|3.29601
16:16:24|3.29601
16:16:25|3.29707
16:16:26|3.29842
16:16:27|3.29612
16:16:28|3.29551
16:16:29|3.2975
16:16:29|3.2975
16:16:31|3.29824
16:16:32|3.29722
16:16:33|3.29722
16:16:34|3.29722
16:16:34|3.29357
16:16:36|3.29281
16:16:37|3.29281
16:16:37|3.29281
16:16:39|3.29455
16:16:40|3.29455
16:16:41|3.29469
16:16:42|3.29469
16:16:43|3.2937
16:16:43|3.29353
16:16:44|3.29353
16:16:46|3.29353
16:16:47|3.29353
16:16:47|3.29353
16:16:48|3.29356
16:16:49|3.29278
16:16:51|3.29213
16:16:53|3.28825
16:16:54|3.29037
16:16:56|3.29037
16:16:57|3.28951
16:16:58|3.28872
16:16:59|3.28875
16:17:00|3.28746
16:17:01|3.28941
16:17:02|3.28941
16:17:03|3.28669
16:17:04|3.28669
16:17:05|3.28643
16:17:07|3.28473
16:17:07|3.2838
16:17:08|3.28536
16:17:09|3.28458
16:17:10|3.28381
16:17:11|3.28614
16:17:12|3.28601
16:17:13|3.28601
16:17:14|3.286
16:17:15|3.28629
16:17:16|3.2862
16:17:17|3.28924
16:17:18|3.286
16:17:19|3.28591
16:17:20|3.28591
16:17:21|3.28603
16:17:22|3.286
16:17:23|3.286
16:17:24|3.28523
16:17:25|3.28523
16:17:26|3.28586
16:17:27|3.28593
16:17:28|3.28501
16:17:29|3.28572
16:17:30|3.28573
16:17:31|3.28675
16:17:32|3.28698
16:17:33|3.28572
16:17:34|3.28694
16:17:35|3.28523
16:17:36|3.28573
16:17:37|3.28783
16:17:39|3.28644
16:17:39|3.28644
16:17:40|3.28579
16:17:41|3.28611
16:17:42|3.28611
16:17:43|3.285
16:17:44|3.285
16:17:45|3.28651
16:17:46|3.28599
16:17:47|3.28599
16:17:48|3.28654
16:17:50|3.28783
16:17:51|3.2884
16:17:52|3.29
16:17:54|3.29
16:17:55|3.29
16:17:56|3.29148
16:17:57|3.29125
16:17:59|3.28824
16:18:00|3.28824
16:18:00|3.28819
16:18:01|3.28819
16:18:03|3.28969
16:18:03|3.29117
16:18:05|3.29063
16:18:05|3.2912
16:18:07|3.29017
16:18:07|3.29
16:18:08|3.29098
16:18:10|3.2915
16:18:10|3.2915
16:18:12|3.29291
16:18:13|3.28933
16:18:14|3.28933
16:18:15|3.28933
16:18:16|3.28933
16:18:18|3.29081
16:18:19|3.29195
16:18:19|3.29319
16:18:20|3.29247
16:18:22|3.29292
16:18:23|3.29225
16:18:24|3.29225
16:18:25|3.29225
16:18:26|3.29139
16:18:27|3.29411
16:18:28|3.29351
16:18:29|3.2946
16:18:30|3.2946
16:18:31|3.29495
16:18:32|3.29514
16:18:33|3.29514
16:18:34|3.29514
16:18:35|3.29557
16:18:36|3.29455
16:18:37|3.29494
16:18:38|3.29573
16:18:39|3.2961
16:18:40|3.2961
16:18:41|3.29675
16:18:42|3.29541
16:18:43|3.29542
16:18:44|3.29463
16:18:45|3.2946
16:18:46|3.29386
16:18:47|3.2949
16:18:48|3.29375
16:18:50|3.29603
16:18:51|3.29565
16:18:51|3.29672
16:18:52|3.29553
16:18:54|3.29491
16:18:55|3.29469
16:18:56|3.29416
16:18:57|3.29416
16:18:58|3.29428
16:18:59|3.29435
16:19:00|3.29435
16:19:01|3.29394
16:19:02|3.29491
16:19:04|3.29491
16:19:05|3.29491
16:19:05|3.29491
16:19:06|3.29491
16:19:08|3.29491
16:19:08|3.29702
16:19:10|3.29702
16:19:11|3.29702
16:19:12|3.29615
16:19:14|3.2973
16:19:14|3.29611
16:19:16|3.29694
16:19:17|3.29766
16:19:17|3.29944
16:19:19|3.29838
16:19:19|3.29941
16:19:21|3.29811
16:19:22|3.29794
16:19:23|3.2961
16:19:23|3.29656
16:19:25|3.29762
16:19:26|3.29856
16:19:27|3.29856
16:19:28|3.29885
16:19:29|3.30203
16:19:30|3.29969
16:19:31|3.29885
16:19:32|3.29772
16:19:33|3.29775
16:19:34|3.29647
16:19:35|3.29491
16:19:36|3.29372
16:19:37|3.29372
16:19:38|3.29543
16:19:39|3.29617
16:19:40|3.29617
16:19:41|3.29717
16:19:42|3.29351
16:19:43|3.29352
16:19:44|3.29331
16:19:45|3.293
16:19:46|3.293
16:19:47|3.29532
16:19:48|3.29532
16:19:49|3.29494
16:19:50|3.29494
16:19:51|3.29316
16:19:52|3.29543
16:19:53|3.29543
16:19:54|3.29543
16:19:56|3.29419
16:19:57|3.29372
16:19:58|3.29419
16:20:00|3.29437
16:20:01|3.29437
16:20:02|3.29437
16:20:03|3.29317
16:20:04|3.29317
16:20:05|3.29317
16:20:06|3.29318
16:20:06|3.29173
16:20:08|3.29173
16:20:09|3.29229
16:20:10|3.29229
16:20:11|3.29229
16:20:12|3.29231
16:20:13|3.29231
16:20:14|3.29224
16:20:14|3.29224
16:20:16|3.2927
16:20:16|3.2927
16:20:18|3.2927
16:20:19|3.29107
16:20:20|3.28359
16:20:21|3.28473
16:20:22|3.2829
16:20:23|3.28433
16:20:23|3.28499
16:20:24|3.28652
16:20:26|3.28516
16:20:27|3.28516
16:20:28|3.28457
16:20:29|3.28483
16:20:29|3.28407
16:20:30|3.28494
16:20:32|3.28426
16:20:33|3.28476
16:20:34|3.28714
16:20:34|3.28552
16:20:36|3.27816
16:20:37|3.27551
16:20:38|3.27376
16:20:38|3.27431
16:20:40|3.27702
16:20:41|3.27413
16:20:42|3.2767
16:20:43|3.27798
16:20:44|3.27689
16:20:45|3.28127
16:20:46|3.28002
16:20:46|3.28002
16:20:48|3.27999
16:20:48|3.27993
16:20:50|3.27786
16:20:50|3.27736
16:20:52|3.27826
16:20:53|3.28097
16:20:54|3.28048
16:20:55|3.28042
16:20:57|3.282
16:20:58|3.28088
16:20:59|3.28146
16:21:00|3.28156
16:21:02|3.28406
16:21:02|3.28069
16:21:04|3.2802
16:21:05|3.2802
16:21:07|3.27916
16:21:07|3.27788
16:21:08|3.27894
16:21:09|3.27894
16:21:10|3.27764
16:21:12|3.27614
16:21:13|3.27788
16:21:14|3.27587
16:21:15|3.2743
16:21:16|3.27392
16:21:17|3.27279
16:21:18|3.27279
16:21:19|3.27343
16:21:20|3.27204
16:21:21|3.27204
16:21:22|3.27339
16:21:23|3.27504
16:21:24|3.27579
16:21:25|3.27505
16:21:26|3.27505
16:21:27|3.27463
16:21:28|3.27608
16:21:29|3.27196
16:21:30|3.26858
16:21:31|3.26641
16:21:32|3.26494
16:21:33|3.26147
16:21:34|3.26069
16:21:35|3.26225
16:21:36|3.26481
16:21:37|3.26141
16:21:38|3.26086
16:21:39|3.26413
16:21:40|3.26341
16:21:41|3.26616
16:21:42|3.26556
16:21:43|3.26711
16:21:44|3.26738
16:21:45|3.26833
16:21:46|3.26709
16:21:47|3.26697
16:21:48|3.26938
16:21:49|3.2668
16:21:50|3.26782
16:21:51|3.26782
16:21:52|3.26967
16:21:53|3.27033
16:21:54|3.27124
16:21:55|3.27225
16:21:56|3.27307
16:21:58|3.2735
16:21:59|3.27387
16:22:00|3.27366
16:22:02|3.27147
16:22:03|3.27063
16:22:03|3.27171
16:22:04|3.27248
16:22:05|3.27276
16:22:07|3.27276
16:22:08|3.27276
16:22:09|3.27137
16:22:10|3.26921
16:22:11|3.26786
16:22:12|3.27158
16:22:13|3.26969
16:22:14|3.27073
16:22:15|3.26832
16:22:16|3.26944
16:22:17|3.26944
16:22:18|3.26758
16:22:19|3.26795
16:22:20|3.26543
16:22:22|3.26427
16:22:22|3.26397
16:22:24|3.2637
16:22:25|3.26395
16:22:26|3.2629
16:22:26|3.26624
16:22:28|3.26791
16:22:28|3.26808
16:22:29|3.26808
16:22:30|3.26808
16:22:31|3.26781
16:22:33|3.26893
16:22:33|3.26762
16:22:35|3.26762
16:22:35|3.26998
16:22:36|3.26665
16:22:38|3.26665
16:22:39|3.26665
16:22:39|3.26665
16:22:40|3.27185
16:22:42|3.27326
16:22:42|3.27325
16:22:44|3.271
16:22:45|3.26953
16:22:47|3.26686
16:22:47|3.26463
16:22:48|3.26584
16:22:50|3.26598
16:22:50|3.26598
16:22:51|3.26767
16:22:52|3.26481
16:22:53|3.26769
16:22:54|3.26945
16:22:55|3.26867
16:22:56|3.26867
16:22:58|3.26867
16:22:59|3.26783
16:23:01|3.26978
16:23:01|3.26758
16:23:03|3.26641
16:23:04|3.26678
16:23:05|3.26678
16:23:06|3.26804
16:23:08|3.26368
16:23:08|3.26384
16:23:10|3.26384
16:23:11|3.26384
16:23:12|3.26676
16:23:13|3.26847
16:23:14|3.26867
16:23:16|3.26867
16:23:16|3.26867
16:23:17|3.26964
16:23:19|3.26918
16:23:20|3.26918
16:23:21|3.26999
16:23:22|3.27113
16:23:23|3.27165
16:23:24|3.27225
16:23:25|3.27091
16:23:26|3.27299
16:23:27|3.27336
16:23:28|3.27368
16:23:29|3.2747
16:23:30|3.27471
16:23:31|3.276
16:23:32|3.276
16:23:33|3.27357
16:23:34|3.27357
16:23:35|3.27357
16:23:36|3.27113
16:23:37|3.27134
16:23:38|3.27134
16:23:39|3.27157
16:23:40|3.27176
16:23:41|3.27566
16:23:42|3.27553
16:23:43|3.27469
16:23:44|3.275
16:23:45|3.276
16:23:46|3.27608
16:23:47|3.27629
16:23:48|3.27629
16:23:49|3.27629
16:23:50|3.27371
16:23:51|3.27371
16:23:52|3.27371
16:23:53|3.273
16:23:54|3.275
16:23:55|3.27442
16:23:56|3.275
16:23:57|3.27439
16:23:58|3.27371
16:24:00|3.27554
16:24:00|3.2756
16:24:02|3.2774
16:24:03|3.2774
16:24:04|3.2774
16:24:05|3.2774
16:24:06|3.27578
16:24:07|3.273
16:24:08|3.27371
16:24:10|3.27052
16:24:11|3.27096
16:24:12|3.27096
16:24:13|3.27208
16:24:15|3.27332
16:24:16|3.27391
16:24:17|3.27515
16:24:18|3.27376
16:24:19|3.27
16:24:20|3.27
16:24:21|3.27
16:24:22|3.27376
16:24:23|3.27376
16:24:24|3.27376
16:24:25|3.27395
16:24:27|3.275
16:24:28|3.27486
16:24:29|3.27486
16:24:30|3.27224
16:24:32|3.27201
16:24:32|3.27089
16:24:33|3.27
16:24:34|3.26977
16:24:36|3.27241
16:24:36|3.27241
16:24:38|3.27273
16:24:39|3.2724
16:24:40|3.26964
16:24:40|3.269
16:24:42|3.26945
16:24:43|3.26945
16:24:44|3.27043
16:24:44|3.27043
16:24:46|3.27043
16:24:47|3.26945
16:24:47|3.26948
16:24:49|3.27
16:24:50|3.27017
16:24:51|3.27017
16:24:52|3.26859
16:24:53|3.26739
16:24:53|3.26739
16:24:55|3.26858
16:24:55|3.26858
16:24:57|3.26858
16:24:58|3.26779
16:24:59|3.26779
16:25:01|3.27
16:25:01|3.27
16:25:02|3.27
16:25:03|3.27
16:25:04|3.268
16:25:05|3.268
16:25:06|3.268
16:25:07|3.26991
16:25:08|3.26999
16:25:09|3.26948
16:25:10|3.26948
16:25:11|3.26657
16:25:12|3.26457
16:25:13|3.2627
16:25:14|3.26404
16:25:15|3.26609
16:25:16|3.26738
16:25:17|3.26738
16:25:18|3.26723
16:25:19|3.26772
16:25:20|3.26796
16:25:21|3.26948
16:25:22|3.26981
16:25:23|3.26981
16:25:24|3.27139
16:25:25|3.2708
16:25:27|3.27044
16:25:27|3.27044
16:25:29|3.27015
16:25:30|3.27326
16:25:31|3.27366
16:25:32|3.27551
16:25:32|3.27377
16:25:33|3.27376
16:25:35|3.27385
16:25:36|3.27385
16:25:37|3.27385
16:25:38|3.27376
16:25:39|3.27326
16:25:40|3.27326
16:25:41|3.27322
16:25:41|3.27322
16:25:43|3.27154
16:25:44|3.27154
16:25:45|3.27192
16:25:46|3.27133
16:25:47|3.27133
16:25:48|3.27133
16:25:49|3.27133
16:25:50|3.27133
16:25:51|3.27278
16:25:52|3.27128
16:25:53|3.2683
16:25:54|3.26849
16:25:55|3.26922
16:25:56|3.26992
16:25:57|3.26992
16:25:58|3.27054
16:25:58|3.26982
16:26:00|3.26982
16:26:02|3.26982
16:26:02|3.26982
16:26:03|3.2708
16:26:04|3.27117
16:26:05|3.27117
16:26:06|3.27123
16:26:07|3.271
16:26:08|3.271
16:26:09|3.271
16:26:11|3.26982
16:26:12|3.26853
16:26:13|3.26701
16:26:14|3.26701
16:26:16|3.26876
16:26:16|3.26769
16:26:17|3.27045
16:26:18|3.27099
16:26:19|3.27099
16:26:20|3.27099
16:26:21|3.27099
16:26:22|3.27146
16:26:23|3.27146
16:26:24|3.27157
16:26:25|3.27157
16:26:26|3.27157
16:26:27|3.27157
16:26:28|3.27008
16:26:29|3.26888
16:26:30|3.26855
16:26:33|3.26928
16:26:34|3.27004
16:26:35|3.27045
16:26:37|3.27045
16:26:37|3.27045
16:26:38|3.27105
16:26:40|3.27019
16:26:41|3.26897
16:26:41|3.26897
16:26:43|3.26999
16:26:44|3.26999
16:26:45|3.27012
16:26:46|3.26936
16:26:47|3.26891
16:26:48|3.27069
16:26:49|3.26857
16:26:50|3.26857
16:26:51|3.267
16:26:52|3.267
16:26:53|3.267
16:26:54|3.267
16:26:55|3.26832
16:26:56|3.26832
16:26:57|3.26832
16:26:58|3.26857
16:26:59|3.269
16:27:00|3.27
16:27:01|3.27
16:27:02|3.26803
16:27:04|3.26803
16:27:05|3.26803
16:27:06|3.26439
16:27:07|3.26651
16:27:08|3.26502
16:27:09|3.26502
16:27:11|3.26418
16:27:12|3.26526
16:27:13|3.26527
16:27:13|3.26539
16:27:14|3.26353
16:27:15|3.26314
16:27:17|3.26571
16:27:18|3.26571
16:27:19|3.26591
16:27:20|3.26659
16:27:21|3.26355
16:27:22|3.26355
16:27:23|3.26559
16:27:24|3.25898
16:27:25|3.25653
16:27:26|3.2578
16:27:27|3.2585
16:27:28|3.25869
16:27:29|3.25869
16:27:30|3.26086
16:27:31|3.26006
16:27:32|3.26232
16:27:33|3.26232
16:27:34|3.26232
16:27:35|3.26232
16:27:36|3.26046
16:27:37|3.2587
16:27:38|3.25592
16:27:39|3.25601
16:27:40|3.25477
16:27:41|3.25616
16:27:42|3.25626
16:27:43|3.25626
16:27:45|3.25911
16:27:46|3.25911
16:27:47|3.25911
16:27:48|3.25911
16:27:49|3.25911
16:27:50|3.25735
16:27:51|3.25565
16:27:52|3.25565
16:27:53|3.25911
16:27:54|3.25934
16:27:56|3.25934
16:27:56|3.25934
16:27:59|3.25934
16:27:59|3.25959
16:28:00|3.25959
16:28:01|3.26215
16:28:02|3.26085
16:28:04|3.26304
16:28:06|3.26425
16:28:07|3.26425
16:28:09|3.26431
16:28:10|3.2664
16:28:11|3.26658
16:28:12|3.26658
16:28:13|3.26484
16:28:14|3.26484
16:28:15|3.26527
16:28:17|3.25869
16:28:18|3.25956
16:28:19|3.26
16:28:21|3.26115
16:28:22|3.263
16:28:23|3.263
16:28:24|3.26391
16:28:25|3.26418
16:28:26|3.26609
16:28:27|3.26087
16:28:28|3.26087
16:28:29|3.26277
16:28:30|3.26106
16:28:32|3.26403
16:28:32|3.26307
16:28:34|3.26307
16:28:34|3.26315
16:28:36|3.265
16:28:37|3.26213
16:28:37|3.26105
16:28:39|3.26499
16:28:39|3.26473
16:28:40|3.26473
16:28:41|3.26416
16:28:42|3.26416
16:28:44|3.26416
16:28:45|3.26416
16:28:46|3.26416
16:28:46|3.26681
16:28:47|3.26556
16:28:49|3.26556
16:28:49|3.26556
16:28:50|3.26556
16:28:51|3.26724
16:28:53|3.26665
16:28:54|3.26665
16:28:54|3.26722
16:28:55|3.2664
16:28:57|3.26631
16:28:58|3.26379
16:28:59|3.26379
16:28:59|3.26307
16:29:00|3.26307
16:29:02|3.26307
16:29:02|3.26308
16:29:03|3.2652
16:29:05|3.2652
16:29:07|3.2652
16:29:07|3.26409
16:29:08|3.26572
16:29:10|3.2659
16:29:11|3.26739
16:29:13|3.26739
16:29:13|3.26739
16:29:14|3.27
16:29:16|3.268
16:29:17|3.268
16:29:18|3.26856
16:29:19|3.27
16:29:20|3.26972
16:29:21|3.26972
16:29:22|3.27
16:29:23|3.26946
16:29:24|3.26946
16:29:25|3.26947
16:29:26|3.26994
16:29:27|3.26945
16:29:28|3.26945
16:29:29|3.26945
16:29:30|3.26911
16:29:31|3.26814
16:29:32|3.26814
16:29:33|3.26816
16:29:34|3.26816
16:29:35|3.26911
16:29:36|3.26911
16:29:37|3.26911
16:29:38|3.26636
16:29:39|3.26627
16:29:40|3.26694
16:29:41|3.26694
16:29:42|3.26694
16:29:43|3.26694
16:29:44|3.26701
16:29:45|3.2675
16:29:46|3.2675
16:29:47|3.26672
16:29:48|3.26521
16:29:49|3.26521
16:29:50|3.26521
16:29:51|3.2664
16:29:52|3.26701
16:29:53|3.26701
16:29:54|3.2659
16:29:55|3.26732
16:29:56|3.26589
16:29:57|3.26589
16:29:58|3.26589
16:29:59|3.26589
16:30:00|3.26708
16:30:01|3.26708
16:30:02|3.26708
16:30:03|3.26733
16:30:04|3.26641
16:30:06|3.265
16:30:06|3.265
16:30:07|3.265
16:30:09|3.265
16:30:10|3.265
16:30:11|3.26429
16:30:13|3.26408
16:30:14|3.26408
16:30:15|3.26179
16:30:16|3.26171
16:30:17|3.26171
16:30:18|3.26165
16:30:19|3.26168
16:30:20|3.26209
16:30:21|3.26209
16:30:22|3.26342
16:30:22|3.26162
16:30:24|3.26162
16:30:25|3.25901
16:30:26|3.2565
16:30:27|3.25685
16:30:28|3.25845
16:30:29|3.26085
16:30:30|3.26085
16:30:31|3.256
16:30:32|3.256
16:30:33|3.25871
16:30:34|3.25871
16:30:35|3.25871
16:30:36|3.25871
16:30:37|3.25871
16:30:38|3.25892
16:30:39|3.25596
16:30:40|3.25967
16:30:41|3.25931
16:30:42|3.25931
16:30:43|3.26
16:30:44|3.25691
16:30:45|3.25732
16:30:46|3.25732
16:30:47|3.25569
16:30:48|3.25569
16:30:49|3.25569
16:30:50|3.25303
16:30:51|3.25434
16:30:52|3.25302
16:30:53|3.25445
16:30:54|3.25274
16:30:55|3.25274
16:30:56|3.25124
16:30:57|3.2492
16:30:58|3.2493
16:30:59|3.245
16:31:00|3.245
16:31:01|3.24365
16:31:02|3.2474
16:31:03|3.24816
16:31:04|3.24818
16:31:06|3.24665
16:31:08|3.24565
16:31:08|3.24583
16:31:10|3.24578
16:31:12|3.243
16:31:12|3.24
16:31:13|3.23958
16:31:14|3.2374
16:31:15|3.23854
16:31:16|3.2395
16:31:17|3.24151
16:31:18|3.24206
16:31:19|3.23929
16:31:20|3.2421
16:31:21|3.24259
16:31:22|3.24144
16:31:23|3.24006
16:31:24|3.24169
16:31:25|3.24317
16:31:26|3.24147
16:31:28|3.24434
16:31:29|3.24633
16:31:30|3.24513
16:31:30|3.24776
16:31:32|3.24741
16:31:33|3.24797
16:31:34|3.24862
16:31:35|3.25
16:31:36|3.24913
16:31:37|3.25029
16:31:38|3.25029
16:31:39|3.25
16:31:40|3.25214
16:31:41|3.25271
16:31:42|3.25271
16:31:43|3.25216
16:31:44|3.25216
16:31:45|3.25274
16:31:46|3.25215
16:31:47|3.25215
16:31:48|3.25218
16:31:49|3.25159
16:31:50|3.24468
16:31:51|3.24444
16:31:51|3.24526
16:31:53|3.24526
16:31:54|3.24841
16:31:55|3.24841
16:31:56|3.24874
16:31:57|3.24773
16:31:58|3.24893
16:31:59|3.24994
16:32:00|3.2459
16:32:01|3.2459
16:32:02|3.24872
16:32:03|3.24754
16:32:04|3.24751
16:32:04|3.25083
16:32:06|3.24684
16:32:08|3.25084
16:32:09|3.25115
16:32:10|3.25127
16:32:12|3.24868
16:32:12|3.24872
16:32:13|3.24959
16:32:15|3.24959
16:32:15|3.24859
16:32:16|3.24905
16:32:17|3.24907
16:32:19|3.24928
16:32:19|3.24928
16:32:20|3.24928
16:32:22|3.2498
16:32:23|3.24789
16:32:24|3.24776
16:32:24|3.24751
16:32:26|3.24789
16:32:27|3.24903
16:32:27|3.25028
16:32:29|3.24789
16:32:30|3.24789
16:32:31|3.24928
16:32:31|3.24838
16:32:32|3.24926
16:32:34|3.24962
16:32:34|3.24962
16:32:36|3.25092
16:32:37|3.25092
16:32:38|3.24685
16:32:39|3.24989
16:32:40|3.2483
16:32:41|3.2483
16:32:42|3.24966
16:32:43|3.24966
16:32:44|3.24961
16:32:45|3.24961
16:32:46|3.24962
16:32:47|3.24897
16:32:48|3.24748
16:32:49|3.24748
16:32:50|3.24748
16:32:52|3.24582
16:32:52|3.24962
16:32:53|3.24658
16:32:54|3.2473
16:32:55|3.24917
16:32:57|3.24917
16:32:57|3.24917
16:32:58|3.2483
16:32:59|3.2483
16:33:00|3.24941
16:33:01|3.24941
16:33:02|3.24941
16:33:03|3.24941
16:33:04|3.24956
16:33:06|3.24834
16:33:06|3.24808
16:33:08|3.24685
16:33:10|3.24692
16:33:11|3.24686
16:33:12|3.24692
16:33:13|3.24703
16:33:14|3.2489
16:33:15|3.25023
16:33:16|3.25
16:33:17|3.25072
16:33:18|3.25072
16:33:20|3.25135
16:33:21|3.25135
16:33:22|3.25135
16:33:22|3.25135
16:33:23|3.25135
16:33:25|3.25
16:33:26|3.25
16:33:27|3.25
16:33:28|3.25117
16:33:29|3.25009
16:33:30|3.24862
16:33:31|3.2505
16:33:32|3.25029
16:33:33|3.24894
16:33:34|3.25136
16:33:35|3.25136
16:33:36|3.25079
16:33:37|3.25079
16:33:38|3.24895
16:33:39|3.25099
16:33:40|3.25099
16:33:41|3.24893
16:33:42|3.25
16:33:43|3.25
16:33:44|3.25
16:33:45|3.24634
16:33:47|3.24686
16:33:48|3.24686
16:33:49|3.24832
16:33:50|3.24832
16:33:51|3.24832
16:33:52|3.24832
16:33:53|3.24817
16:33:54|3.24832
16:33:56|3.24858
16:33:57|3.24858
16:33:58|3.24858
16:33:59|3.24705
16:34:00|3.24693
16:34:01|3.24642
16:34:02|3.24888
16:34:03|3.25
16:34:04|3.25
16:34:04|3.25
16:34:06|3.24967
16:34:07|3.24967
16:34:08|3.25
16:34:10|3.25
16:34:11|3.25
16:34:13|3.25177
16:34:14|3.25176
16:34:15|3.25015
16:34:16|3.25015
16:34:17|3.25001
16:34:18|3.25001
16:34:20|3.24967
16:34:21|3.24753
16:34:22|3.24714
16:34:23|3.24705
16:34:24|3.24753
16:34:25|3.24753
16:34:26|3.24753
16:34:27|3.245
16:34:28|3.2463
16:34:30|3.24509
16:34:30|3.24623
16:34:31|3.24546
16:34:32|3.24509
16:34:33|3.24502
16:34:34|3.24298
16:34:35|3.24255
16:34:36|3.24255
16:34:37|3.24252
16:34:38|3.24421
16:34:39|3.24421
16:34:40|3.24421
16:34:41|3.24214
16:34:42|3.24376
16:34:43|3.24369
16:34:44|3.24369
16:34:45|3.24369
16:34:46|3.24437
16:34:47|3.24333
16:34:48|3.2436
16:34:49|3.24369
16:34:50|3.24369
16:34:51|3.24286
16:34:52|3.24286
16:34:53|3.24286
16:34:54|3.24368
16:34:55|3.24368
16:34:56|3.24369
16:34:57|3.24369
16:34:58|3.24369
16:34:59|3.24418
16:35:00|3.24418
16:35:01|3.24418
16:35:03|3.24418
16:35:03|3.24151
16:35:04|3.24291
16:35:05|3.24423
16:35:06|3.24565
16:35:07|3.24623
16:35:08|3.24827
16:35:10|3.24967
16:35:12|3.24859
16:35:12|3.24769
16:35:14|3.24953
16:35:15|3.24918
16:35:17|3.24918
16:35:17|3.24918
16:35:19|3.25
16:35:19|3.25
16:35:21|3.25
16:35:22|3.25
16:35:23|3.24816
16:35:24|3.24816
16:35:25|3.24816
16:35:26|3.24816
16:35:27|3.24587
16:35:29|3.24644
16:35:29|3.24828
16:35:30|3.24807
16:35:31|3.24807
16:35:32|3.24933
16:35:33|3.24872
16:35:34|3.24872
16:35:36|3.24806
16:35:37|3.24806
16:35:38|3.24585
16:35:39|3.24663
16:35:40|3.24738
16:35:41|3.24739
16:35:42|3.24739
16:35:43|3.24739
16:35:44|3.24783
16:35:45|3.24783
16:35:46|3.24783
16:35:47|3.24816
16:35:48|3.24739
16:35:49|3.24739
16:35:50|3.24807
16:35:51|3.24807
16:35:52|3.24791
16:35:53|3.24791
16:35:54|3.24791
16:35:55|3.24791
16:35:56|3.24791
16:35:57|3.24791
16:35:58|3.24791
16:35:59|3.24791
16:36:00|3.24791
16:36:01|3.24791
16:36:02|3.24791
16:36:03|3.24852
16:36:04|3.24931
16:36:05|3.24931
16:36:06|3.24791
16:36:07|3.24791
16:36:08|3.24791
16:36:09|3.24791
16:36:10|3.24791
16:36:12|3.24791
16:36:13|3.24902
16:36:15|3.24842
16:36:15|3.24842
16:36:16|3.249
16:36:18|3.24731
16:36:18|3.24713
16:36:20|3.24713
16:36:21|3.24616
16:36:22|3.2456
16:36:23|3.245
16:36:24|3.245
16:36:25|3.245
16:36:26|3.245
16:36:27|3.245
16:36:28|3.24478
16:36:29|3.24567
16:36:31|3.24574
16:36:32|3.24574
16:36:32|3.24574
16:36:34|3.24574
16:36:35|3.24574
16:36:36|3.24613
16:36:37|3.24613
16:36:37|3.24538
16:36:38|3.24538
16:36:40|3.24573
16:36:41|3.24573
16:36:42|3.24573
16:36:42|3.24573
16:36:43|3.24551
16:36:44|3.24574
16:36:46|3.24574
16:36:46|3.24538
16:36:48|3.245
16:36:49|3.245
16:36:49|3.245
16:36:50|3.245
16:36:51|3.24527
16:36:53|3.24504
16:36:54|3.24452
16:36:54|3.24436
16:36:56|3.24436
16:36:57|3.24436
16:36:57|3.24457
16:36:59|3.24457
16:36:59|3.24457
16:37:01|3.24347
16:37:02|3.243
16:37:03|3.241
16:37:04|3.24116
16:37:05|3.24225
16:37:06|3.24225
16:37:07|3.24347
16:37:08|3.24347
16:37:09|3.24283
16:37:10|3.24283
16:37:11|3.2413
16:37:13|3.241
16:37:14|3.241
16:37:15|3.24051
16:37:16|3.24
16:37:18|3.243
16:37:19|3.243
16:37:20|3.243
16:37:21|3.24153
16:37:22|3.24153
16:37:23|3.24007
16:37:24|3.23852
16:37:25|3.23775
16:37:26|3.23827
16:37:27|3.237
16:37:28|3.23481
16:37:29|3.23619
16:37:30|3.23449
16:37:31|3.23414
16:37:32|3.23414
16:37:32|3.23414
16:37:33|3.23682
16:37:35|3.23672
16:37:36|3.23672
16:37:37|3.23695
16:37:38|3.23789
16:37:39|3.234
16:37:40|3.234
16:37:41|3.23414
16:37:42|3.23543
16:37:43|3.23543
16:37:44|3.23402
16:37:45|3.23
16:37:46|3.23211
16:37:47|3.2317
16:37:48|3.23259
16:37:48|3.23236
16:37:50|3.23254
16:37:51|3.2324
16:37:52|3.2324
16:37:53|3.2326
16:37:54|3.23321
16:37:55|3.23353
16:37:56|3.23268
16:37:57|3.2324
16:37:58|3.23191
16:37:59|3.23211
16:38:00|3.23427
16:38:01|3.234
16:38:02|3.23281
16:38:03|3.23224
16:38:04|3.23224
16:38:05|3.2309
16:38:06|3.23004
16:38:07|3.22597
16:38:08|3.22337
16:38:09|3.22442
16:38:10|3.22998
16:38:11|3.22769
16:38:13|3.22935
16:38:15|3.22968
16:38:16|3.22916
16:38:17|3.22905
16:38:18|3.22969
16:38:20|3.23213
16:38:20|3.23213
16:38:22|3.23134
16:38:23|3.23124
16:38:24|3.23142
16:38:25|3.23142
16:38:26|3.22982
16:38:27|3.23
16:38:28|3.23
16:38:29|3.23213
16:38:30|3.23067
16:38:31|3.23362
16:38:32|3.2329
16:38:32|3.23436
16:38:34|3.23382
16:38:35|3.23215
16:38:36|3.2341
16:38:37|3.2341
16:38:39|3.2341
16:38:39|3.2341
16:38:40|3.23409
16:38:41|3.23115
16:38:42|3.23115
16:38:43|3.23384
16:38:44|3.2314
16:38:45|3.23132
16:38:46|3.23132
16:38:47|3.23384
16:38:48|3.23257
16:38:49|3.23257
16:38:50|3.23384
16:38:51|3.23358
16:38:52|3.23384
16:38:53|3.23226
16:38:54|3.23226
16:38:55|3.23243
16:38:56|3.23199
16:38:57|3.23226
16:38:58|3.2322
16:38:59|3.2322
16:39:00|3.2322
16:39:01|3.23279
16:39:02|3.23279
16:39:03|3.23212
16:39:04|3.23212
16:39:05|3.23212
16:39:06|3.23469
16:39:07|3.23558
16:39:08|3.23558
16:39:09|3.23469
16:39:10|3.2353
16:39:11|3.2353
16:39:12|3.23384
16:39:14|3.23416
16:39:16|3.233
16:39:17|3.23468
16:39:18|3.2348
16:39:20|3.2348
16:39:21|3.2348
16:39:22|3.23468
16:39:23|3.23468
16:39:24|3.23468
16:39:25|3.23468
16:39:26|3.23468
16:39:27|3.23416
16:39:28|3.23384
16:39:29|3.23384
16:39:30|3.233
16:39:31|3.233
16:39:32|3.23265
16:39:33|3.23229
16:39:34|3.23326
16:39:35|3.23322
16:39:36|3.23327
16:39:37|3.23327
16:39:38|3.23327
16:39:39|3.23327
16:39:41|3.23416
16:39:41|3.23327
16:39:43|3.23322
16:39:44|3.23322
16:39:45|3.23322
16:39:46|3.23322
16:39:47|3.23478
16:39:48|3.23455
16:39:49|3.23455
16:39:50|3.23455
16:39:51|3.233
16:39:52|3.23355
16:39:53|3.2324
16:39:54|3.23182
16:39:55|3.23369
16:39:56|3.23442
16:39:57|3.23416
16:39:58|3.23452
16:39:59|3.2348
16:40:00|3.23377
16:40:01|3.235
16:40:02|3.235
16:40:03|3.235
16:40:04|3.23416
16:40:05|3.23416
16:40:06|3.23419
16:40:07|3.23372
16:40:08|3.23372
16:40:09|3.23372
16:40:10|3.23372
16:40:11|3.23421
16:40:12|3.23421
16:40:13|3.23369
16:40:14|3.23369
16:40:16|3.23301
16:40:17|3.23224
16:40:17|3.23143
16:40:19|3.23172
16:40:19|3.23256
16:40:21|3.23411
16:40:22|3.23305
16:40:23|3.2341
16:40:24|3.2341
16:40:26|3.2344
16:40:27|3.2344
16:40:29|3.23449
16:40:29|3.23417
16:40:30|3.23419
16:40:31|3.23419
16:40:32|3.23419
16:40:34|3.2337
16:40:35|3.23476
16:40:35|3.23476
16:40:36|3.23476
16:40:38|3.23377
16:40:39|3.23377
16:40:40|3.234
16:40:41|3.234
16:40:41|3.23477
16:40:42|3.23477
16:40:43|3.23477
16:40:44|3.23401
16:40:46|3.23464
16:40:47|3.23464
16:40:48|3.23498
16:40:49|3.23498
16:40:49|3.23478
16:40:51|3.23478
16:40:52|3.23498
16:40:53|3.23476
16:40:54|3.23496
16:40:54|3.2338
16:40:55|3.23275
16:40:56|3.23275
16:40:57|3.23304
16:40:58|3.23304
16:40:59|3.23304
16:41:01|3.23156
16:41:01|3.23156
16:41:02|3.23156
16:41:03|3.23156
16:41:04|3.23172
16:41:05|3.23172
16:41:06|3.231
16:41:07|3.23088
16:41:08|3.23072
16:41:10|3.23072
16:41:11|3.23169
16:41:12|3.23414
16:41:12|3.23335
16:41:13|3.23284
16:41:14|3.23531
16:41:16|3.23531
16:41:18|3.23531
16:41:18|3.2354
16:41:20|3.2327
16:41:21|3.2327
16:41:22|3.23268
16:41:23|3.23412
16:41:24|3.23412
16:41:25|3.23412
16:41:26|3.23337
16:41:27|3.23337
16:41:29|3.23363
16:41:30|3.23363
16:41:31|3.23412
16:41:32|3.23363
16:41:33|3.23485
16:41:34|3.23499
16:41:35|3.23493
16:41:36|3.23493
16:41:37|3.23493
16:41:38|3.2326
16:41:39|3.2326
16:41:40|3.2326
16:41:41|3.23412
16:41:42|3.23412
16:41:43|3.23412
16:41:44|3.23412
16:41:45|3.23477
16:41:47|3.23394
16:41:48|3.23394
16:41:49|3.23431
16:41:50|3.235
16:41:51|3.23495
16:41:52|3.23476
16:41:53|3.23476
16:41:53|3.23492
16:41:55|3.23433
16:41:56|3.23379
16:41:57|3.23379
16:41:58|3.23411
16:41:59|3.23736
16:42:00|3.23736
16:42:01|3.23669
16:42:02|3.23557
16:42:03|3.23641
16:42:04|3.23799
16:42:05|3.23735
16:42:06|3.23734
16:42:07|3.23867
16:42:08|3.23931
16:42:09|3.23931
16:42:10|3.23931
16:42:11|3.23931
16:42:12|3.23621
16:42:13|3.23621
16:42:13|3.23699
16:42:15|3.237
16:42:16|3.23735
16:42:17|3.237
16:42:18|3.2362
16:42:19|3.2362
16:42:21|3.23827
16:42:22|3.23827
16:42:24|3.23701
16:42:24|3.23622
16:42:25|3.23622
16:42:26|3.23622
16:42:27|3.23722
16:42:28|3.23621
16:42:29|3.23627
16:42:30|3.23627
16:42:31|3.23763
16:42:32|3.23763
16:42:33|3.23763
16:42:34|3.2362
16:42:35|3.2362
16:42:36|3.2362
16:42:37|3.23667
16:42:38|3.23667
16:42:39|3.23667
16:42:40|3.23667
16:42:41|3.23667
16:42:42|3.238
16:42:43|3.238
16:42:44|3.238
16:42:45|3.23853
16:42:46|3.2362
16:42:47|3.23621
16:42:48|3.23633
16:42:49|3.23698
16:42:50|3.23864
16:42:51|3.23864
16:42:52|3.23864
16:42:53|3.23864
16:42:54|3.23864
16:42:55|3.23864
16:42:56|3.23864
16:42:57|3.23864
16:42:58|3.23864
16:42:59|3.23999
16:43:00|3.23853
16:43:01|3.23787
16:43:02|3.23749
16:43:03|3.23749
16:43:04|3.23625
16:43:05|3.23625
16:43:06|3.2384
16:43:07|3.23714
16:43:08|3.23714
16:43:09|3.23625
16:43:10|3.23625
16:43:11|3.23625
16:43:12|3.23698
16:43:13|3.23698
16:43:14|3.23698
16:43:15|3.23748
16:43:16|3.23625
16:43:18|3.23599
16:43:20|3.23599
16:43:20|3.2368
16:43:22|3.23823
16:43:24|3.23823
16:43:24|3.23798
16:43:25|3.23839
16:43:26|3.23839
16:43:27|3.23839
16:43:29|3.23823
16:43:30|3.23823
16:43:31|3.23823
16:43:32|3.2384
16:43:33|3.2384
16:43:34|3.2384
16:43:35|3.23955
16:43:36|3.23955
16:43:37|3.23982
16:43:38|3.23984
16:43:39|3.23991
16:43:40|3.24
16:43:41|3.24077
16:43:42|3.24092
16:43:43|3.24085
16:43:44|3.24138
16:43:45|3.23899
16:43:46|3.24107
16:43:47|3.24087
16:43:48|3.24087
16:43:49|3.24087
16:43:50|3.2392
16:43:51|3.24025
16:43:52|3.24058
16:43:53|3.23823
16:43:54|3.23799
16:43:55|3.2385
16:43:56|3.2385
16:43:57|3.2385
16:43:58|3.23871
16:43:59|3.23871
16:44:00|3.23698
16:44:01|3.23698
16:44:02|3.2362
16:44:03|3.23753
16:44:04|3.23701
16:44:05|3.23607
16:44:06|3.23626
16:44:07|3.23599
16:44:08|3.23754
16:44:09|3.23754
16:44:10|3.23754
16:44:11|3.2388
16:44:12|3.2388
16:44:14|3.23821
16:44:14|3.2388
16:44:16|3.2388
16:44:16|3.23826
16:44:17|3.23953
16:44:19|3.23958
16:44:20|3.23956
16:44:22|3.24368
16:44:23|3.24156
16:44:25|3.24104
16:44:26|3.24085
16:44:27|3.24027
16:44:27|3.24027
16:44:29|3.24
16:44:30|3.24
16:44:30|3.24
16:44:32|3.24112
16:44:33|3.24112
16:44:33|3.24117
16:44:35|3.23979
16:44:36|3.24123
16:44:37|3.24123
16:44:38|3.24118
16:44:39|3.24118
16:44:40|3.24083
16:44:42|3.2389
16:44:42|3.2383
16:44:44|3.23911
16:44:45|3.23911
16:44:46|3.23758
16:44:47|3.2365
16:44:47|3.23661
16:44:49|3.23661
16:44:49|3.23789
16:44:51|3.23789
16:44:52|3.23789
16:44:53|3.23789
16:44:53|3.23789
16:44:55|3.24071
16:44:55|3.24071
16:44:57|3.24067
16:44:58|3.24067
16:44:59|3.24067
16:45:00|3.23903
16:45:01|3.23903
16:45:02|3.23903
16:45:03|3.23883
16:45:04|3.23883
16:45:06|3.23636
16:45:07|3.23721
16:45:07|3.23721
16:45:09|3.23721
16:45:09|3.23721
16:45:11|3.23721
16:45:11|3.23721
16:45:12|3.23751
16:45:13|3.2379
16:45:15|3.2379
16:45:15|3.2379
16:45:16|3.236
16:45:17|3.2351
16:45:18|3.2351
16:45:19|3.23608
16:45:21|3.23455
16:45:22|3.2341
16:45:24|3.23314
16:45:25|3.23314
16:45:26|3.23314
16:45:27|3.23249
16:45:28|3.23271
16:45:30|3.23436
16:45:31|3.23285
16:45:31|3.2324
16:45:33|3.23174
16:45:33|3.23026
16:45:35|3.23143
16:45:36|3.22872
16:45:37|3.22849
16:45:38|3.227
16:45:39|3.22917
16:45:41|3.23041
16:45:42|3.22881
16:45:43|3.22881
16:45:44|3.22997
16:45:45|3.2317
16:45:46|3.2317
16:45:47|3.2317
16:45:48|3.22914
16:45:49|3.22914
16:45:50|3.22914
16:45:50|3.22914
16:45:52|3.22876
16:45:53|3.22827
16:45:54|3.22844
16:45:54|3.22748
16:45:55|3.22748
16:45:57|3.22748
16:45:57|3.22748
16:45:59|3.22758
16:46:00|3.22831
16:46:01|3.22611
16:46:02|3.22536
16:46:02|3.22536
16:46:04|3.22536
16:46:05|3.22514
16:46:06|3.22509
16:46:06|3.22389
16:46:08|3.2231
16:46:09|3.2231
16:46:10|3.22309
16:46:11|3.22
16:46:11|3.22323
16:46:13|3.22182
16:46:14|3.22077
16:46:15|3.21637
16:46:16|3.21635
16:46:17|3.22047
16:46:17|3.2192
16:46:19|3.22036
16:46:20|3.21913
16:46:20|3.22006
16:46:22|3.21982
16:46:23|3.21894
16:46:25|3.21908
16:46:25|3.21883
16:46:27|3.21884
16:46:28|3.21865
16:46:29|3.21859
16:46:31|3.21802
16:46:33|3.21769
16:46:33|3.21851
16:46:34|3.21894
16:46:36|3.22047
16:46:37|3.21994
16:46:38|3.22386
16:46:39|3.22159
16:46:40|3.22218
16:46:41|3.22218
16:46:42|3.22218
16:46:43|3.22093
16:46:44|3.22093
16:46:45|3.22093
16:46:46|3.22039
16:46:47|3.22039
16:46:47|3.22039
16:46:49|3.22039
16:46:50|3.22039
16:46:51|3.22039
16:46:52|3.22039
16:46:52|3.22097
16:46:54|3.22074
16:46:55|3.22074
16:46:55|3.22074
16:46:57|3.22074
16:46:58|3.22115
16:46:58|3.22115
16:47:00|3.22115
16:47:01|3.22115
16:47:01|3.22074
16:47:03|3.22159
16:47:04|3.22301
16:47:05|3.22169
16:47:06|3.22169
16:47:07|3.22239
16:47:08|3.22239
16:47:09|3.22306
16:47:10|3.22306
16:47:11|3.22391
16:47:12|3.22443
16:47:13|3.22328
16:47:14|3.2229
16:47:15|3.22185
16:47:16|3.22185
16:47:17|3.22297
16:47:18|3.22297
16:47:19|3.22297
16:47:20|3.22297
16:47:21|3.22297
16:47:23|3.22319
16:47:23|3.22319
16:47:25|3.225
16:47:26|3.225
16:47:27|3.225
16:47:28|3.22495
16:47:29|3.22458
16:47:31|3.22251
16:47:31|3.2222
16:47:32|3.2222
16:47:34|3.22174
16:47:35|3.21984
16:47:36|3.21913
16:47:37|3.21913
16:47:38|3.21801
16:47:39|3.21801
16:47:40|3.21801
16:47:41|3.21801
16:47:42|3.21801
16:47:43|3.21623
16:47:44|3.21615
16:47:45|3.21615
16:47:46|3.21724
16:47:47|3.21724
16:47:48|3.21645
16:47:49|3.21728
16:47:50|3.21841
16:47:51|3.21955
16:47:52|3.21903
16:47:53|3.22017
16:47:54|3.22017
16:47:55|3.22171
16:47:56|3.22173
16:47:57|3.22173
16:47:58|3.22193
16:47:59|3.22193
16:48:00|3.22083
16:48:01|3.22083
16:48:02|3.22083
16:48:03|3.22083
16:48:04|3.22002
16:48:06|3.21885
16:48:06|3.21885
16:48:07|3.21873
16:48:09|3.21896
16:48:10|3.21896
16:48:11|3.2195
16:48:12|3.2195
16:48:13|3.2195
16:48:14|3.2195
16:48:15|3.2182
16:48:16|3.2182
16:48:17|3.2182
16:48:18|3.219
16:48:20|3.219
16:48:20|3.21912
16:48:21|3.21912
16:48:23|3.2191
16:48:24|3.2191
16:48:25|3.2191
16:48:26|3.21951
16:48:27|3.22002
16:48:28|3.22002
16:48:29|3.22017
16:48:30|3.21933
16:48:31|3.21904
16:48:33|3.21906
16:48:34|3.22
16:48:35|3.2223
16:48:36|3.22317
16:48:37|3.22317
16:48:38|3.22391
16:48:39|3.2239
16:48:41|3.22337
16:48:41|3.22338
16:48:43|3.22325
16:48:44|3.22325
16:48:45|3.22325
16:48:46|3.22325
16:48:47|3.225
16:48:48|3.2254
16:48:49|3.22464
16:48:50|3.22222
16:48:51|3.22278
16:48:52|3.22281
16:48:53|3.22366
16:48:54|3.22438
16:48:55|3.22438
16:48:56|3.22438
16:48:57|3.22709
16:48:58|3.2278
16:48:59|3.2278
16:49:00|3.22775
16:49:01|3.22775
16:49:02|3.22707
16:49:04|3.22707
16:49:04|3.22696
16:49:05|3.22589
16:49:06|3.22589
16:49:08|3.22657
16:49:09|3.22657
16:49:10|3.22807
16:49:10|3.22807
16:49:11|3.22807
16:49:12|3.22807
16:49:14|3.22807
16:49:14|3.22807
16:49:15|3.22807
16:49:17|3.22807
16:49:17|3.22807
16:49:18|3.22523
16:49:19|3.22469
16:49:21|3.22367
16:49:22|3.22278
16:49:23|3.22279
16:49:24|3.22279
16:49:26|3.22279
16:49:27|3.22367
16:49:29|3.22372
16:49:30|3.22372
16:49:31|3.22154
16:49:31|3.22154
16:49:32|3.21891
16:49:33|3.21955
16:49:35|3.21996
16:49:36|3.22041
16:49:38|3.2225
16:49:39|3.221
16:49:40|3.22044
16:49:40|3.22041
16:49:42|3.2226
16:49:43|3.2226
16:49:44|3.2226
16:49:46|3.2224
16:49:47|3.2224
16:49:48|3.2224
16:49:49|3.2224
16:49:50|3.22281
16:49:50|3.2238
16:49:52|3.224
16:49:53|3.224
16:49:54|3.22389
16:49:55|3.22389
16:49:56|3.22326
16:49:58|3.22255
16:49:59|3.22255
16:50:00|3.22255
16:50:00|3.22255
16:50:02|3.22255
16:50:03|3.22255
16:50:04|3.22255
16:50:05|3.22255
16:50:06|3.22389
16:50:07|3.22389
16:50:07|3.22497
16:50:09|3.22497
16:50:10|3.22569
16:50:11|3.22569
16:50:12|3.22569
16:50:12|3.22569
16:50:14|3.22569
16:50:15|3.22569
16:50:16|3.22569
16:50:16|3.22569
16:50:18|3.22569
16:50:19|3.22488
16:50:20|3.22488
16:50:20|3.22384
16:50:22|3.22398
16:50:23|3.22485
16:50:24|3.22485
16:50:26|3.22485
16:50:27|3.22353
16:50:28|3.22353
16:50:29|3.22301
16:50:31|3.2207
16:50:31|3.22106
16:50:32|3.22106
16:50:34|3.2215
16:50:35|3.2215
16:50:37|3.22301
16:50:38|3.22215
16:50:39|3.22215
16:50:40|3.22374
16:50:41|3.22374
16:50:42|3.22374
16:50:43|3.22374
16:50:44|3.22374
16:50:45|3.22374
16:50:46|3.22252
16:50:47|3.22252
16:50:48|3.22321
16:50:49|3.22358
16:50:50|3.22374
16:50:51|3.22374
16:50:52|3.22374
16:50:53|3.2215
16:50:54|3.2207
16:50:55|3.22148
16:50:56|3.22148
16:50:57|3.22148
16:50:58|3.22068
16:50:59|3.22
16:51:00|3.21916
16:51:01|3.21891
16:51:02|3.21891
16:51:03|3.21891
16:51:04|3.21893
16:51:05|3.22
16:51:06|3.22
16:51:07|3.22
16:51:08|3.22
16:51:09|3.22182
16:51:10|3.22182
16:51:11|3.21822
16:51:12|3.21821
16:51:13|3.21821
16:51:14|3.21922
16:51:15|3.22
16:51:16|3.22
16:51:17|3.21984
16:51:18|3.21892
16:51:19|3.21892
16:51:20|3.21891
16:51:21|3.21891
16:51:22|3.21884
16:51:23|3.21823
16:51:24|3.21823
16:51:25|3.21823
16:51:27|3.21823
16:51:28|3.21919
16:51:29|3.22
16:51:30|3.21995
16:51:31|3.21905
16:51:32|3.21824
16:51:33|3.21806
16:51:34|3.21644
16:51:35|3.21618
16:51:36|3.21393
16:51:37|3.21393
16:51:38|3.21277
16:51:39|3.21356
16:51:40|3.21208
16:51:41|3.213
16:51:42|3.21053
16:51:43|3.20915
16:51:44|3.20764
16:51:45|3.20568
16:51:46|3.2095
16:51:47|3.20781
16:51:48|3.20648
16:51:49|3.20725
16:51:50|3.2039
16:51:51|3.20824
16:51:52|3.20733
16:51:53|3.20713
16:51:54|3.20713
16:51:55|3.20747
16:51:56|3.20343
16:51:57|3.20652
16:51:58|3.2078
16:51:59|3.20358
16:52:00|3.20307
16:52:01|3.20495
16:52:02|3.20503
16:52:03|3.20416
16:52:04|3.206
16:52:05|3.20464
16:52:06|3.20601
16:52:07|3.20601
16:52:08|3.20869
16:52:09|3.20931
16:52:10|3.21
16:52:11|3.21095
16:52:12|3.21027
16:52:13|3.20946
16:52:14|3.20882
16:52:15|3.20882
16:52:16|3.20882
16:52:17|3.20882
16:52:18|3.20882
16:52:19|3.20882
16:52:20|3.21129
16:52:21|3.21178
16:52:22|3.20931
16:52:23|3.20832
16:52:24|3.20766
16:52:25|3.20829
16:52:26|3.20832
16:52:28|3.20809
16:52:29|3.20387
16:52:31|3.20339
16:52:32|3.20472
16:52:33|3.20516
16:52:34|3.2068
16:52:36|3.20766
16:52:37|3.20355
16:52:38|3.20355
16:52:39|3.20394
16:52:40|3.20394
16:52:42|3.2068
16:52:42|3.20314
16:52:43|3.20659
16:52:45|3.20514
16:52:45|3.20855
16:52:46|3.20961
16:52:48|3.20993
16:52:48|3.20993
16:52:50|3.20743
16:52:50|3.20807
16:52:51|3.20743
16:52:52|3.20527
16:52:54|3.20527
16:52:55|3.20527
16:52:55|3.20669
16:52:56|3.20669
16:52:58|3.20785
16:52:58|3.20785
16:53:00|3.20546
16:53:01|3.20546
16:53:02|3.20546
16:53:02|3.20805
16:53:03|3.20824
16:53:04|3.20815
16:53:06|3.20768
16:53:07|3.20757
16:53:08|3.20769
16:53:08|3.20769
16:53:09|3.20842
16:53:11|3.20669
16:53:11|3.20869
16:53:13|3.20869
16:53:14|3.20869
16:53:15|3.20747
16:53:15|3.20698
16:53:16|3.20665
16:53:18|3.20669
16:53:18|3.20883
16:53:19|3.20893
16:53:21|3.2089
16:53:22|3.21
16:53:23|3.21168
16:53:24|3.21168
16:53:25|3.21229
16:53:26|3.21336
16:53:27|3.21498
16:53:29|3.21639
16:53:30|3.21504
16:53:31|3.21691
16:53:32|3.21733
16:53:34|3.21788
16:53:34|3.21889
16:53:36|3.21677
16:53:38|3.21888
16:53:39|3.21939
16:53:40|3.21976
16:53:41|3.21976
16:53:42|3.21838
16:53:44|3.21959
16:53:45|3.21957
16:53:46|3.21948
16:53:47|3.21948
16:53:48|3.21948
16:53:49|3.21948
16:53:50|3.21948
16:53:50|3.21818
16:53:52|3.21818
16:53:53|3.21949
16:53:54|3.21949
16:53:55|3.21949
16:53:55|3.217
16:53:57|3.21544
16:53:58|3.21464
16:53:59|3.215
16:54:00|3.21577
16:54:01|3.21649
16:54:01|3.21649
16:54:03|3.2164
16:54:04|3.21948
16:54:05|3.21948
16:54:05|3.2185
16:54:07|3.21832
16:54:08|3.21832
16:54:09|3.21891
16:54:10|3.2189
16:54:11|3.2189
16:54:12|3.2189
16:54:13|3.2176
16:54:13|3.2176
16:54:14|3.2176
16:54:16|3.2176
16:54:17|3.21949
16:54:18|3.21949
16:54:20|3.2243
16:54:20|3.22448
16:54:21|3.22509
16:54:22|3.22528
16:54:23|3.22528
16:54:24|3.22382
16:54:25|3.22382
16:54:26|3.22617
16:54:27|3.22682
16:54:29|3.23102
16:54:30|3.23318
16:54:32|3.23358
16:54:32|3.23326
16:54:34|3.23501
16:54:35|3.23586
16:54:36|3.23289
16:54:37|3.23362
16:54:38|3.23362
16:54:39|3.23217
16:54:40|3.23217
16:54:41|3.23475
16:54:42|3.23408
16:54:43|3.23459
16:54:43|3.23845
16:54:45|3.23643
16:54:46|3.24185
16:54:47|3.24333
16:54:48|3.24658
16:54:49|3.24628
16:54:50|3.24394
16:54:51|3.24433
16:54:53|3.24611
16:54:53|3.24185
16:54:54|3.2413
16:54:55|3.24126
16:54:56|3.23801
16:54:57|3.23937
16:54:58|3.23937
16:54:59|3.23937
16:55:00|3.23951
16:55:01|3.23973
16:55:02|3.23807
16:55:03|3.24
16:55:04|3.2413
16:55:06|3.24212
16:55:06|3.24415
16:55:07|3.24481
16:55:08|3.24347
16:55:09|3.24669
16:55:10|3.24481
16:55:11|3.24587
16:55:12|3.24776
16:55:13|3.24931
16:55:14|3.24956
16:55:15|3.24965
16:55:16|3.25
16:55:17|3.24923
16:55:18|3.24836
16:55:20|3.24928
16:55:20|3.25001
16:55:22|3.24997
16:55:22|3.25068
16:55:23|3.25248
16:55:24|3.25387
16:55:25|3.25387
16:55:26|3.25501
16:55:27|3.25802
16:55:29|3.25772
16:55:30|3.25773
16:55:32|3.25925
16:55:32|3.25824
16:55:33|3.25797
16:55:34|3.25935
16:55:36|3.25993
16:55:37|3.25993
16:55:38|3.26122
16:55:39|3.25807
16:55:40|3.25807
16:55:41|3.25653
16:55:42|3.26636
16:55:43|3.26666
16:55:44|3.26921
16:55:45|3.27224
16:55:47|3.27215
16:55:47|3.27215
16:55:49|3.27333
16:55:50|3.27332
16:55:51|3.27333
16:55:52|3.27057
16:55:53|3.2707
16:55:54|3.27181
16:55:55|3.2781
16:55:56|3.27715
16:55:57|3.27398
16:55:58|3.27111
16:55:59|3.26986
16:56:00|3.26748
16:56:01|3.26688
16:56:02|3.26749
16:56:03|3.26721
16:56:04|3.27139
16:56:05|3.27001
16:56:06|3.27252
16:56:07|3.2711
16:56:08|3.27099
16:56:09|3.26759
16:56:11|3.27018
16:56:11|3.27011
16:56:13|3.27
16:56:13|3.26987
16:56:14|3.26749
16:56:15|3.26646
16:56:17|3.26582
16:56:17|3.26338
16:56:19|3.2642
16:56:20|3.26548
16:56:21|3.261
16:56:22|3.26067
16:56:23|3.26046
16:56:24|3.25889
16:56:25|3.26159
16:56:26|3.26122
16:56:27|3.26208
16:56:28|3.26208
16:56:29|3.26236
16:56:30|3.262
16:56:32|3.26039
16:56:33|3.26041
16:56:33|3.26105
16:56:35|3.26104
16:56:36|3.26105
16:56:36|3.26
16:56:38|3.25914
16:56:39|3.25724
16:56:39|3.25887
16:56:41|3.25896
16:56:43|3.25674
16:56:43|3.25674
16:56:45|3.25892
16:56:46|3.25986
16:56:47|3.25986
16:56:48|3.26172
16:56:49|3.26304
16:56:50|3.2632
16:56:51|3.26183
16:56:52|3.26057
16:56:53|3.25839
16:56:54|3.26175
16:56:55|3.26169
16:56:56|3.26169
16:56:57|3.26169
16:56:58|3.26169
16:56:59|3.26169
16:57:00|3.26
16:57:01|3.26
16:57:02|3.26
16:57:03|3.25742
16:57:04|3.25742
16:57:05|3.26076
16:57:06|3.26
16:57:07|3.26
16:57:08|3.26138
16:57:09|3.26416
16:57:10|3.26549
16:57:11|3.26447
16:57:12|3.26447
16:57:13|3.26447
16:57:14|3.26447
16:57:15|3.26857
16:57:16|3.26891
16:57:17|3.27182
16:57:19|3.27112
16:57:20|3.27743
16:57:20|3.28529
16:57:22|3.28
16:57:23|3.28128
16:57:24|3.28357
16:57:25|3.28138
16:57:26|3.27609
16:57:27|3.27706
16:57:28|3.27741
16:57:29|3.27834
16:57:30|3.27817
16:57:31|3.28626
16:57:32|3.2858
16:57:33|3.28789
16:57:35|3.28742
16:57:36|3.28603
16:57:38|3.28392
16:57:38|3.28589
16:57:39|3.2828
16:57:40|3.28315
16:57:41|3.2807
16:57:42|3.27983
16:57:43|3.28347
16:57:44|3.28308
16:57:45|3.27685
16:57:47|3.27781
16:57:49|3.27766
16:57:49|3.27421
16:57:50|3.27175
16:57:51|3.27177
16:57:52|3.27077
16:57:53|3.27275
16:57:54|3.27208
16:57:55|3.27514
16:57:56|3.27588
16:57:57|3.27751
16:57:58|3.27751
16:58:00|3.27759
16:58:01|3.27759
16:58:03|3.27597
16:58:03|3.27436
16:58:05|3.27321
16:58:05|3.27332
16:58:07|3.27333
16:58:08|3.27209
16:58:09|3.2721
16:58:10|3.26814
16:58:11|3.26959
16:58:12|3.27002
16:58:13|3.27099
16:58:14|3.27314
16:58:14|3.27329
16:58:16|3.27329
16:58:17|3.2706
16:58:18|3.2706
16:58:19|3.27059
16:58:20|3.27059
16:58:21|3.27588
16:58:22|3.2776
16:58:23|3.27826
16:58:24|3.27826
16:58:25|3.27902
16:58:26|3.27902
16:58:27|3.27737
16:58:28|3.27856
16:58:29|3.27856
16:58:30|3.2783
16:58:31|3.27826
16:58:33|3.27751
16:58:34|3.2758
16:58:36|3.27348
16:58:37|3.27386
16:58:39|3.27226
16:58:40|3.27227
16:58:40|3.27341
16:58:41|3.27343
16:58:43|3.27468
16:58:45|3.27506
16:58:45|3.27676
16:58:47|3.27852
16:58:47|3.27852
16:58:48|3.27937
16:58:50|3.27937
16:58:51|3.27938
16:58:52|3.27963
16:58:53|3.27931
16:58:54|3.27962
16:58:55|3.28
16:58:56|3.28043
16:58:57|3.27652
16:58:58|3.27766
16:58:59|3.27725
16:59:00|3.27638
16:59:01|3.27417
16:59:02|3.27584
16:59:03|3.27584
16:59:04|3.27584
16:59:05|3.27584
16:59:06|3.27584
16:59:07|3.27584
16:59:08|3.27584
16:59:09|3.27726
16:59:10|3.27798
16:59:11|3.27798
16:59:12|3.27798
16:59:13|3.27518
16:59:14|3.27518
16:59:15|3.27176
16:59:16|3.27258
16:59:17|3.27393
16:59:18|3.27393
16:59:19|3.27393
16:59:20|3.27177
16:59:21|3.27177
16:59:22|3.27177
16:59:23|3.27393
16:59:24|3.27393
16:59:25|3.27178
16:59:26|3.27213
16:59:27|3.276
16:59:28|3.27527
16:59:29|3.27554
16:59:30|3.27554
16:59:31|3.27333
16:59:32|3.27408
16:59:33|3.27554
16:59:34|3.27582
16:59:36|3.27582
16:59:37|3.27582
16:59:38|3.27488
16:59:39|3.27488
16:59:40|3.273
16:59:41|3.2733
16:59:43|3.272
16:59:44|3.272
16:59:45|3.27124
16:59:45|3.27317
16:59:47|3.27581
16:59:47|3.2728
16:59:49|3.2728
16:59:50|3.2728
16:59:51|3.2728
16:59:52|3.2728
16:59:52|3.27123
16:59:54|3.27011
16:59:55|3.27276
16:59:56|3.27195
16:59:56|3.26934
16:59:57|3.27049
16:59:59|3.26956
17:00:00|3.26754
17:00:00|3.26699
17:00:01|3.266
17:00:02|3.26565
17:00:03|3.26758
17:00:05|3.26565
17:00:06|3.26847
17:00:06|3.26932
17:00:07|3.27143
17:00:09|3.26931
17:00:09|3.26931
17:00:11|3.27
17:00:11|3.2713
17:00:12|3.27161
17:00:13|3.27533
17:00:14|3.27513
17:00:15|3.27551
17:00:16|3.27583
17:00:17|3.27583
17:00:18|3.27173
17:00:19|3.27333
17:00:20|3.27231
17:00:21|3.27372
17:00:23|3.27371
17:00:23|3.27173
17:00:24|3.27274
17:00:25|3.27274
17:00:27|3.27274
17:00:27|3.2739
17:00:29|3.2739
17:00:29|3.27066
17:00:30|3.27058
17:00:31|3.27058
17:00:33|3.26956
17:00:34|3.26956
17:00:35|3.26754
17:00:37|3.26592
17:00:38|3.26827
17:00:39|3.26572
17:00:40|3.26011
17:00:41|3.26317
17:00:43|3.26169
17:00:44|3.26189
17:00:45|3.26008
17:00:46|3.26008
17:00:47|3.25847
17:00:48|3.25959
17:00:49|3.26061
17:00:50|3.26003
17:00:51|3.25973
17:00:53|3.26014
17:00:54|3.25832
17:00:55|3.25912
17:00:56|3.25698
17:00:57|3.2555
17:00:58|3.25432
17:00:59|3.25212
17:01:01|3.25427
17:01:02|3.25276
17:01:03|3.25432
17:01:04|3.25219
17:01:05|3.25218
17:01:05|3.25551
17:01:07|3.25475
17:01:08|3.25471
17:01:09|3.2522
17:01:10|3.25221
17:01:11|3.25516
17:01:12|3.25384
17:01:12|3.25165
17:01:13|3.25057
17:01:15|3.25015
17:01:16|3.25
17:01:17|3.25
17:01:18|3.25122
17:01:19|3.25
17:01:20|3.2488
17:01:21|3.2488
17:01:22|3.25054
17:01:23|3.25123
17:01:24|3.24993
17:01:25|3.25053
17:01:26|3.24906
17:01:27|3.25012
17:01:28|3.25053
17:01:29|3.24944
17:01:30|3.25116
17:01:31|3.25116
17:01:31|3.24898
17:01:33|3.24896
17:01:34|3.24723
17:01:35|3.24723
17:01:36|3.24634
17:01:37|3.24596
17:01:38|3.24614
17:01:39|3.24565
17:01:41|3.2457
17:01:42|3.24647
17:01:43|3.24637
17:01:43|3.2462
17:01:45|3.2462
17:01:47|3.24473
17:01:47|3.24473
17:01:48|3.24426
17:01:49|3.24568
17:01:50|3.24154
17:01:51|3.24123
17:01:52|3.24345
17:01:54|3.24415
17:01:56|3.24425
17:01:56|3.24425
17:01:57|3.24425
17:01:58|3.24425
17:02:00|3.24425
17:02:01|3.24083
17:02:03|3.24174
17:02:03|3.24098
17:02:04|3.24098
17:02:05|3.24003
17:02:06|3.24115
17:02:07|3.24347
17:02:08|3.24516
17:02:09|3.24529
17:02:10|3.24647
17:02:11|3.24776
17:02:12|3.24782
17:02:13|3.24776
17:02:14|3.24938
17:02:15|3.24943
17:02:16|3.24943
17:02:17|3.24711
17:02:18|3.24938
17:02:19|3.24885
17:02:20|3.24909
17:02:21|3.24909
17:02:22|3.25
17:02:23|3.25
17:02:24|3.25
17:02:25|3.25
17:02:26|3.24831
17:02:27|3.24782
17:02:28|3.24904
17:02:29|3.24694
17:02:30|3.24694
17:02:31|3.24694
17:02:32|3.2467
17:02:33|3.24671
17:02:34|3.24671
17:02:35|3.24487
17:02:36|3.24631
17:02:38|3.2467
17:02:38|3.24657
17:02:40|3.24657
17:02:41|3.24438
17:02:42|3.24438
17:02:43|3.24401
17:02:44|3.24294
17:02:45|3.24373
17:02:46|3.24377
17:02:47|3.24228
17:02:48|3.24307
17:02:49|3.24307
17:02:49|3.24196
17:02:52|3.24309
17:02:52|3.24377
17:02:53|3.24377
17:02:54|3.24377
17:02:55|3.24361
17:02:56|3.2437
17:02:57|3.24592
17:02:58|3.24491
17:02:59|3.24546
17:03:01|3.24439
17:03:02|3.24088
17:03:03|3.24088
17:03:04|3.24167
17:03:05|3.24254
17:03:06|3.24203
17:03:07|3.24262
17:03:08|3.2449
17:03:10|3.245
17:03:10|3.245
17:03:11|3.24424
17:03:12|3.24417
17:03:13|3.24233
17:03:14|3.24233
17:03:15|3.24232
17:03:16|3.24232
17:03:17|3.24532
17:03:18|3.24556
17:03:19|3.24556
17:03:21|3.24556
17:03:21|3.24556
17:03:23|3.24635
17:03:24|3.2471
17:03:25|3.2471
17:03:26|3.24489
17:03:27|3.24489
17:03:28|3.24782
17:03:29|3.24788
17:03:30|3.24851
17:03:31|3.24789
17:03:32|3.24789
17:03:33|3.24997
17:03:34|3.24921
17:03:35|3.24921
17:03:36|3.24923
17:03:37|3.24833
17:03:39|3.24788
17:03:39|3.24788
17:03:40|3.24787
17:03:41|3.24655
17:03:42|3.24542
17:03:44|3.24542
17:03:44|3.24542
17:03:46|3.24489
17:03:47|3.24489
17:03:48|3.24489
17:03:49|3.24489
17:03:50|3.24489
17:03:51|3.24489
17:03:52|3.24489
17:03:53|3.2435
17:03:54|3.2435
17:03:55|3.24547
17:03:56|3.24644
17:03:58|3.24644
17:03:58|3.24644
17:04:00|3.24756
17:04:02|3.24756
17:04:03|3.24782
17:04:04|3.24795
17:04:05|3.248
17:04:05|3.2483
17:04:07|3.24928
17:04:08|3.25001
17:04:08|3.25001
17:04:09|3.25155
17:04:10|3.24902
17:04:11|3.24836
17:04:13|3.25048
17:04:13|3.25044
17:04:14|3.25044
17:04:15|3.25048
17:04:16|3.25048
17:04:17|3.24771
17:04:18|3.24827
17:04:19|3.24823
17:04:21|3.24855
17:04:22|3.24855
17:04:23|3.24855
17:04:24|3.24855
17:04:25|3.24855
17:04:26|3.25069
17:04:27|3.25067
17:04:28|3.25082
17:04:29|3.24926
17:04:30|3.25081
17:04:31|3.25081
17:04:32|3.24924
17:04:33|3.25062
17:04:34|3.24965
17:04:35|3.25062
17:04:36|3.25062
17:04:37|3.25029
17:04:38|3.25029
17:04:40|3.24796
17:04:41|3.24796
17:04:42|3.24756
17:04:43|3.24756
17:04:44|3.24756
17:04:45|3.24603
17:04:46|3.245
17:04:48|3.24514
17:04:49|3.24514
17:04:49|3.24523
17:04:51|3.24743
17:04:52|3.24743
17:04:53|3.24583
17:04:54|3.24531
17:04:55|3.24531
17:04:56|3.24594
17:04:57|3.2453
17:04:58|3.24482
17:04:59|3.24563
17:05:00|3.24563
17:05:01|3.24563
17:05:02|3.24563
17:05:03|3.24563
17:05:04|3.24563
17:05:05|3.2453
17:05:06|3.24531
17:05:07|3.24307
17:05:08|3.24307
17:05:09|3.24523
17:05:10|3.24523
17:05:11|3.24523
17:05:12|3.24523
17:05:13|3.24523
17:05:14|3.24523
17:05:16|3.24469
17:05:17|3.24469
17:05:18|3.24523
17:05:19|3.24523
17:05:20|3.2452
17:05:21|3.2452
17:05:22|3.2452
17:05:23|3.2452
17:05:23|3.2452
17:05:24|3.2452
17:05:26|3.24498
17:05:27|3.24498
17:05:28|3.24498
17:05:28|3.24498
17:05:29|3.24498
17:05:31|3.24498
17:05:31|3.24498
17:05:33|3.243
17:05:34|3.24054
17:05:34|3.24167
17:05:36|3.24351
17:05:37|3.24444
17:05:37|3.24752
17:05:39|3.24875
17:05:40|3.2482
17:05:41|3.2482
17:05:43|3.2482
17:05:44|3.24782
17:05:46|3.24702
17:05:47|3.24624
17:05:49|3.24624
17:05:49|3.24647
17:05:50|3.24428
17:05:51|3.24428
17:05:52|3.24428
17:05:53|3.24778
17:05:54|3.24778
17:05:55|3.24778
17:05:56|3.24982
17:05:57|3.25072
17:05:58|3.25165
17:05:59|3.25165
17:06:00|3.25165
17:06:02|3.25265
17:06:03|3.25155
17:06:04|3.25072
17:06:05|3.24825
17:06:06|3.24825
17:06:07|3.24733
17:06:08|3.24733
17:06:09|3.24949
17:06:09|3.24949
17:06:11|3.24808
17:06:12|3.24743
17:06:13|3.24809
17:06:14|3.24809
17:06:15|3.24809
17:06:16|3.24679
17:06:16|3.24679
17:06:17|3.24659
17:06:19|3.24584
17:06:20|3.24878
17:06:22|3.24877
17:06:22|3.24877
17:06:23|3.24877
17:06:24|3.24999
17:06:25|3.24999
17:06:26|3.24999
17:06:27|3.24921
17:06:28|3.24921
17:06:29|3.24921
17:06:30|3.24921
17:06:31|3.24921
17:06:32|3.24876
17:06:33|3.24997
17:06:34|3.24997
17:06:35|3.24932
17:06:36|3.24932
17:06:37|3.24726
17:06:38|3.24708
17:06:39|3.24789
17:06:41|3.24789
17:06:42|3.24584
17:06:44|3.24584
17:06:44|3.24585
17:06:45|3.24585
17:06:47|3.24585
17:06:48|3.24792
17:06:49|3.24792
17:06:50|3.24886
17:06:51|3.24886
17:06:52|3.24834
17:06:54|3.24886
17:06:54|3.24891
17:06:55|3.24891
17:06:56|3.24891
17:06:57|3.24891
17:06:58|3.25102
17:07:00|3.25102
17:07:00|3.24862
17:07:02|3.24862
17:07:03|3.24956
17:07:03|3.24956
17:07:04|3.24956
17:07:05|3.24901
17:07:06|3.24804
17:07:08|3.24804
17:07:08|3.24901
17:07:09|3.24999
17:07:10|3.25041
17:07:11|3.25041
17:07:13|3.25041
17:07:13|3.24718
17:07:14|3.24718
17:07:16|3.24881
17:07:16|3.24881
17:07:17|3.24981
17:07:18|3.24981
17:07:19|3.24981
17:07:21|3.24981
17:07:21|3.24981
17:07:22|3.24981
17:07:24|3.24641
17:07:25|3.24641
17:07:25|3.24618
17:07:26|3.24761
17:07:27|3.24761
17:07:28|3.24761
17:07:29|3.24761
17:07:30|3.24761
17:07:31|3.24761
17:07:32|3.24736
17:07:33|3.24604
17:07:34|3.24544
17:07:35|3.24544
17:07:36|3.2452
17:07:37|3.24409
17:07:38|3.24287
17:07:39|3.24287
17:07:40|3.24404
17:07:41|3.24404
17:07:43|3.24287
17:07:45|3.24287
17:07:46|3.24287
17:07:47|3.24411
17:07:49|3.24411
17:07:50|3.24424
17:07:51|3.24424
17:07:53|3.24148
17:07:53|3.24148
17:07:55|3.24148
17:07:55|3.24148
17:07:57|3.24142
17:07:58|3.24142
17:07:59|3.24101
17:08:00|3.24131
17:08:01|3.24144
17:08:02|3.24225
17:08:03|3.24274
17:08:04|3.2429
17:08:05|3.2429
17:08:06|3.2429
17:08:07|3.24436
17:08:08|3.24463
17:08:10|3.24641
17:08:11|3.24641
17:08:11|3.24562
17:08:13|3.24562
17:08:14|3.24562
17:08:15|3.24562
17:08:15|3.24562
17:08:17|3.24448
17:08:18|3.24497
17:08:18|3.24497
17:08:19|3.24497
17:08:21|3.24345
17:08:21|3.24345
17:08:23|3.24345
17:08:24|3.24476
17:08:25|3.24476
17:08:25|3.24476
17:08:27|3.24476
17:08:27|3.242
17:08:28|3.242
17:08:29|3.24257
17:08:30|3.24257
17:08:32|3.24323
17:08:32|3.24323
17:08:33|3.24105
17:08:35|3.24135
17:08:35|3.24135
17:08:36|3.24112
17:08:38|3.24112
17:08:39|3.24112
17:08:40|3.24176
17:08:41|3.24176
17:08:42|3.24176
17:08:43|3.241
17:08:45|3.241
17:08:46|3.24
17:08:46|3.23924
17:08:48|3.23843
17:08:49|3.2376
17:08:50|3.2386
17:08:51|3.23756
17:08:52|3.2373
17:08:53|3.2361
17:08:54|3.23467
17:08:55|3.23419
17:08:56|3.23437
17:08:57|3.23437
17:08:58|3.23311
17:08:59|3.23348
17:09:00|3.23245
17:09:01|3.2321
17:09:02|3.23
17:09:03|3.232
17:09:04|3.23409
17:09:05|3.23374
17:09:06|3.23383
17:09:07|3.23384
17:09:08|3.2352
17:09:09|3.2352
17:09:10|3.23363
17:09:11|3.23518
17:09:12|3.23399
17:09:13|3.23399
17:09:14|3.23432
17:09:15|3.23525
17:09:16|3.23525
17:09:17|3.23525
17:09:18|3.23525
17:09:19|3.2326
17:09:20|3.2306
17:09:21|3.23094
17:09:22|3.22919
17:09:23|3.23012
17:09:24|3.23012
17:09:25|3.23012
17:09:26|3.23174
17:09:27|3.23135
17:09:28|3.23134
17:09:29|3.23012
17:09:30|3.22944
17:09:31|3.22944
17:09:32|3.23163
17:09:33|3.23163
17:09:34|3.23259
17:09:35|3.231
17:09:36|3.22943
17:09:37|3.22892
17:09:38|3.22892
17:09:39|3.22891
17:09:40|3.22891
17:09:41|3.22891
17:09:42|3.2276
17:09:43|3.22753
17:09:45|3.22664
17:09:46|3.22657
17:09:47|3.22892
17:09:48|3.22863
17:09:50|3.22862
17:09:51|3.22862
17:09:52|3.22882
17:09:53|3.22882
17:09:54|3.23098
17:09:55|3.23176
17:09:57|3.23014
17:09:58|3.23014
17:09:59|3.23234
17:10:00|3.23247
17:10:01|3.23247
17:10:02|3.23247
17:10:02|3.23014
17:10:04|3.23014
17:10:04|3.23014
17:10:07|3.22972
17:10:07|3.22972
17:10:08|3.22942
17:10:09|3.23143
17:10:10|3.23143
17:10:11|3.23301
17:10:12|3.23301
17:10:13|3.23468
17:10:14|3.2341
17:10:16|3.23308
17:10:17|3.23344
17:10:18|3.23141
17:10:19|3.23141
17:10:20|3.23327
17:10:21|3.23326
17:10:22|3.23326
17:10:23|3.23326
17:10:24|3.23272
17:10:25|3.23272
17:10:26|3.23273
17:10:27|3.23273
17:10:28|3.23273
17:10:29|3.23273
17:10:30|3.2344
17:10:31|3.23598
17:10:32|3.23598
17:10:33|3.23598
17:10:34|3.23646
17:10:34|3.23249
17:10:36|3.23249
17:10:37|3.23249
17:10:38|3.23464
17:10:39|3.23464
17:10:40|3.23464
17:10:41|3.23478
17:10:42|3.23478
17:10:43|3.23478
17:10:44|3.23518
17:10:45|3.23478
17:10:47|3.23679
17:10:48|3.23679
17:10:49|3.23679
17:10:50|3.23679
17:10:51|3.23622
17:10:52|3.23622
17:10:53|3.23567
17:10:54|3.23294
17:10:55|3.23294
17:10:56|3.23294
17:10:57|3.23295
17:10:58|3.23359
17:10:59|3.23359
17:10:59|3.23359
17:11:02|3.23044
17:11:03|3.22887
17:11:04|3.23017
17:11:05|3.23017
17:11:06|3.23017
17:11:08|3.23003
17:11:08|3.23003
17:11:09|3.23001
17:11:10|3.22895
17:11:11|3.22895
17:11:12|3.22895
17:11:13|3.22895
17:11:14|3.22889
17:11:15|3.22916
17:11:16|3.22694
17:11:17|3.22587
17:11:18|3.22495
17:11:19|3.22268
17:11:20|3.22668
17:11:21|3.22668
17:11:22|3.22781
17:11:23|3.22804
17:11:24|3.22804
17:11:25|3.22679
17:11:26|3.22825
17:11:27|3.22825
17:11:28|3.22825
17:11:30|3.22825
17:11:30|3.22825
17:11:31|3.22825
17:11:32|3.22825
17:11:33|3.22825
17:11:34|3.22826
17:11:36|3.22869
17:11:36|3.2261
17:11:37|3.2261
17:11:38|3.22725
17:11:39|3.22768
17:11:40|3.22768
17:11:41|3.22874
17:11:42|3.22874
17:11:43|3.22874
17:11:44|3.22874
17:11:46|3.22873
17:11:47|3.22802
17:11:49|3.22908
17:11:50|3.22908
17:11:50|3.22908
17:11:51|3.23232
17:11:53|3.23042
17:11:54|3.23042
17:11:54|3.23042
17:11:56|3.23121
17:11:57|3.23121
17:11:58|3.23121
17:11:59|3.23166
17:12:00|3.23166
17:12:01|3.23137
17:12:02|3.23276
17:12:03|3.23276
17:12:04|3.23276
17:12:05|3.23278
17:12:06|3.23299
17:12:07|3.23359
17:12:08|3.233
17:12:09|3.233
17:12:10|3.233
17:12:11|3.233
17:12:12|3.23281
17:12:13|3.23244
17:12:14|3.23312
17:12:15|3.2317
17:12:16|3.2309
17:12:17|3.23108
17:12:18|3.22945
17:12:19|3.22945
17:12:20|3.22945
17:12:21|3.22914
17:12:22|3.22914
17:12:23|3.22914
17:12:24|3.22914
17:12:25|3.23
17:12:26|3.23
17:12:27|3.23065
17:12:28|3.23108
17:12:29|3.2314
17:12:30|3.2314
17:12:31|3.2314
17:12:32|3.23166
17:12:33|3.23166
17:12:34|3.23166
17:12:35|3.23166
17:12:36|3.23166
17:12:37|3.23166
17:12:38|3.23166
17:12:39|3.23166
17:12:40|3.23185
17:12:41|3.23279
17:12:42|3.23279
17:12:43|3.23042
17:12:44|3.23042
17:12:45|3.23042
17:12:46|3.23042
17:12:48|3.22945
17:12:49|3.22945
17:12:51|3.22909
17:12:51|3.22917
17:12:53|3.22917
17:12:54|3.22944
17:12:55|3.22944
17:12:56|3.22944
17:12:58|3.22959
17:12:59|3.22959
17:12:59|3.231
17:13:01|3.23031
17:13:01|3.23031
17:13:03|3.23122
17:13:04|3.23082
17:13:04|3.22967
17:13:06|3.23014
17:13:06|3.23014
17:13:07|3.23014
17:13:09|3.23014
17:13:09|3.22952
17:13:10|3.23207
17:13:11|3.23207
17:13:13|3.23207
17:13:13|3.23207
17:13:14|3.23207
17:13:15|3.23064
17:13:17|3.23064
17:13:18|3.22818
17:13:18|3.22714
17:13:19|3.22693
17:13:20|3.22778
17:13:21|3.22778
17:13:23|3.22778
17:13:23|3.22778
17:13:25|3.22618
17:13:26|3.22642
17:13:26|3.22642
17:13:28|3.22642
17:13:29|3.22642
17:13:30|3.22642
17:13:31|3.22618
17:13:32|3.22618
17:13:33|3.22567
17:13:34|3.22567
17:13:35|3.22539
17:13:36|3.22574
17:13:37|3.22753
17:13:38|3.22955
17:13:39|3.22916
17:13:40|3.22942
17:13:41|3.23027
17:13:42|3.23026
17:13:43|3.23026
17:13:44|3.23026
17:13:45|3.23198
17:13:46|3.23198
17:13:47|3.23198
17:13:49|3.23198
17:13:49|3.23155
17:13:50|3.23261
17:13:52|3.23316
17:13:54|3.23316
17:13:55|3.23316
17:13:56|3.23316
17:13:56|3.23568
17:13:58|3.23464
17:13:59|3.23464
17:14:00|3.23464
17:14:01|3.23464
17:14:02|3.23618
17:14:03|3.23699
17:14:04|3.23683
17:14:05|3.23759
17:14:06|3.23991
17:14:07|3.23991
17:14:08|3.23991
17:14:09|3.23865
17:14:10|3.23909
17:14:11|3.23715
17:14:12|3.23844
17:14:13|3.23844
17:14:14|3.23844
17:14:16|3.23844
17:14:17|3.23844
17:14:17|3.23844
17:14:18|3.23844
17:14:19|3.23844
17:14:21|3.23695
17:14:22|3.23695
17:14:23|3.23695
17:14:24|3.23695
17:14:25|3.23695
17:14:26|3.23695
17:14:27|3.23695
17:14:28|3.23695
17:14:29|3.23695
17:14:30|3.2375
17:14:31|3.2375
17:14:32|3.23753
17:14:33|3.2359
17:14:34|3.23569
17:14:35|3.23569
17:14:36|3.236
17:14:37|3.23605
17:14:38|3.23602
17:14:39|3.23602
17:14:40|3.2354
17:14:41|3.2354
17:14:42|3.23602
17:14:43|3.23602
17:14:44|3.23602
17:14:45|3.23602
17:14:46|3.23602
17:14:47|3.23517
17:14:48|3.23517
17:14:49|3.23517
17:14:51|3.23517
17:14:51|3.23478
17:14:53|3.23478
17:14:54|3.23431
17:14:55|3.23377
17:14:56|3.23377
17:14:57|3.23378
17:14:59|3.23378
17:15:00|3.23378
17:15:01|3.23378
17:15:02|3.23378
17:15:03|3.23378
17:15:04|3.23378
17:15:05|3.23378
17:15:06|3.23378
17:15:08|3.2347
17:15:09|3.2347
17:15:09|3.2347
17:15:11|3.23695
17:15:12|3.23695
17:15:13|3.23794
17:15:14|3.23794
17:15:15|3.23794
17:15:16|3.23794
17:15:17|3.23794
17:15:18|3.23746
17:15:20|3.2336
17:15:20|3.233
17:15:21|3.233
17:15:22|3.23396
17:15:23|3.23279
17:15:24|3.23279
17:15:25|3.23279
17:15:26|3.23279
17:15:27|3.23279
17:15:28|3.23279
17:15:29|3.23279
17:15:30|3.23279
17:15:31|3.2367
17:15:32|3.23754
17:15:33|3.23754
17:15:34|3.238
17:15:35|3.23756
17:15:36|3.23913
17:15:37|3.24013
17:15:38|3.24056
17:15:39|3.24056
17:15:40|3.24075
17:15:41|3.23878
17:15:42|3.23878
17:15:43|3.23868
17:15:44|3.23868
17:15:45|3.23943
17:15:46|3.23943
17:15:47|3.2398
17:15:48|3.24
17:15:50|3.24236
17:15:51|3.24433
17:15:53|3.24483
17:15:54|3.24458
17:15:55|3.24458
17:15:56|3.24431
17:15:57|3.24431
17:15:58|3.24498
17:15:59|3.24486
17:16:01|3.24612
17:16:01|3.24612
17:16:03|3.24222
17:16:04|3.24138
17:16:05|3.24367
17:16:06|3.24407
17:16:07|3.24316
17:16:08|3.24316
17:16:09|3.24394
17:16:10|3.24316
17:16:11|3.24316
17:16:12|3.24304
17:16:13|3.24274
17:16:14|3.24274
17:16:15|3.24316
17:16:16|3.24316
17:16:17|3.24316
17:16:18|3.24613
17:16:19|3.24613
17:16:20|3.24613
17:16:21|3.24542
17:16:22|3.24542
17:16:23|3.24613
17:16:24|3.24539
17:16:25|3.24539
17:16:26|3.24539
17:16:27|3.24658
17:16:28|3.24658
17:16:29|3.24533
17:16:30|3.24424
17:16:31|3.24459
17:16:32|3.24459
17:16:33|3.2418
17:16:34|3.24179
17:16:35|3.24236
17:16:36|3.24236
17:16:37|3.24236
17:16:38|3.24244
17:16:39|3.2431
17:16:40|3.24328
17:16:41|3.24256
17:16:42|3.24256
17:16:43|3.24347
17:16:44|3.24347
17:16:45|3.24347
17:16:46|3.24347
17:16:47|3.24347
17:16:48|3.24347
17:16:49|3.24347
17:16:50|3.24347
17:16:52|3.24427
17:16:53|3.24534
17:16:54|3.24367
17:16:55|3.24367
17:16:57|3.24367
17:16:58|3.24367
17:16:59|3.2445
17:17:01|3.2445
17:17:02|3.2445
17:17:02|3.2445
17:17:03|3.2445
17:17:05|3.2445
17:17:06|3.2455
17:17:06|3.2455
17:17:08|3.2455
17:17:08|3.24451
17:17:09|3.2445
17:17:10|3.24328
17:17:12|3.24328
17:17:12|3.24339
17:17:14|3.24423
17:17:15|3.24423
17:17:16|3.24453
17:17:17|3.24453
17:17:18|3.24453
17:17:19|3.24453
17:17:21|3.24453
17:17:21|3.24448
17:17:22|3.24448
17:17:24|3.2455
17:17:25|3.2455
17:17:25|3.2455
17:17:27|3.2455
17:17:27|3.24549
17:17:29|3.24549
17:17:29|3.24697
17:17:31|3.24605
17:17:31|3.24605
17:17:32|3.24567
17:17:34|3.24567
17:17:35|3.24512
17:17:36|3.24512
17:17:37|3.24567
17:17:38|3.24567
17:17:39|3.24567
17:17:39|3.24567
17:17:41|3.24567
17:17:42|3.24567
17:17:43|3.24563
17:17:43|3.24567
17:17:45|3.24948
17:17:46|3.24845
17:17:47|3.24816
17:17:48|3.24864
17:17:49|3.2486
17:17:50|3.24859
17:17:50|3.24859
17:17:52|3.24859
17:17:54|3.24859
17:17:55|3.24864
17:17:56|3.2491
17:17:58|3.24983
17:17:59|3.24981
17:18:01|3.24908
17:18:01|3.24908
17:18:02|3.24936
17:18:03|3.24864
17:18:05|3.24629
17:18:06|3.24629
17:18:07|3.24629
17:18:08|3.24996
17:18:09|3.24996
17:18:09|3.24938
17:18:11|3.24995
17:18:12|3.24995
17:18:13|3.24835
17:18:15|3.24835
17:18:15|3.24835
17:18:16|3.24772
17:18:17|3.24793
17:18:18|3.24539
17:18:19|3.24539
17:18:20|3.24886
17:18:22|3.24941
17:18:22|3.24941
17:18:23|3.24941
17:18:25|3.24897
17:18:26|3.24897
17:18:26|3.25
17:18:28|3.25
17:18:29|3.25
17:18:30|3.24862
17:18:31|3.25044
17:18:32|3.25044
17:18:33|3.25032
17:18:33|3.25032
17:18:35|3.25
17:18:35|3.25
17:18:37|3.24979
17:18:37|3.24979
17:18:38|3.25269
17:18:40|3.25422
17:18:40|3.25434
17:18:41|3.25434
17:18:43|3.25218
17:18:45|3.25218
17:18:45|3.25401
17:18:46|3.25401
17:18:47|3.25273
17:18:48|3.25273
17:18:49|3.25273
17:18:50|3.25185
17:18:51|3.25185
17:18:53|3.25218
17:18:54|3.25219
17:18:56|3.25219
17:18:57|3.25219
17:18:58|3.25219
17:18:59|3.25317
17:19:00|3.25317
17:19:01|3.25435
17:19:02|3.25462
17:19:03|3.25461
17:19:04|3.25461
17:19:05|3.25461
17:19:07|3.25443
17:19:07|3.25479
17:19:08|3.25478
17:19:09|3.2556
17:19:10|3.2556
17:19:11|3.25704
17:19:12|3.25756
17:19:13|3.2583
17:19:14|3.25858
17:19:16|3.25858
17:19:17|3.25864
17:19:18|3.25864
17:19:19|3.25861
17:19:20|3.25861
17:19:21|3.25861
17:19:22|3.25861
17:19:23|3.25861
17:19:24|3.25738
17:19:25|3.25652
17:19:26|3.25652
17:19:27|3.25625
17:19:28|3.25693
17:19:29|3.25693
17:19:30|3.25693
17:19:31|3.25693
17:19:32|3.25693
17:19:33|3.25693
17:19:34|3.25693
17:19:35|3.25693
17:19:36|3.25617
17:19:38|3.25617
17:19:38|3.25689
17:19:39|3.25591
17:19:41|3.25591
17:19:42|3.25591
17:19:42|3.25591
17:19:43|3.25548
17:19:44|3.25548
17:19:46|3.25548
17:19:47|3.25692
17:19:48|3.25536
17:19:49|3.25548
17:19:50|3.25548
17:19:51|3.25548
17:19:52|3.25625
17:19:53|3.255
17:19:54|3.25738
17:19:56|3.2568
17:19:57|3.2568
17:19:58|3.25666
17:19:59|3.25666
17:20:00|3.25666
17:20:01|3.25822
17:20:02|3.25822
17:20:03|3.25822
17:20:05|3.25601
17:20:05|3.25487
17:20:06|3.25487
17:20:07|3.25544
17:20:09|3.25544
17:20:10|3.25388
17:20:11|3.25388
17:20:12|3.25348
17:20:13|3.25348
17:20:14|3.25331
17:20:15|3.25152
17:20:16|3.25152
17:20:17|3.25197
17:20:18|3.25197
17:20:19|3.25197
17:20:20|3.25152
17:20:21|3.25226
17:20:22|3.25226
17:20:23|3.25226
17:20:24|3.25226
17:20:25|3.25226
17:20:26|3.25285
17:20:27|3.25377
17:20:28|3.25306
17:20:29|3.25282
17:20:30|3.25359
17:20:31|3.25359
17:20:32|3.25359
17:20:33|3.25305
17:20:34|3.25305
17:20:35|3.2529
17:20:36|3.2529
17:20:37|3.2529
17:20:38|3.2529
17:20:39|3.2529
17:20:40|3.25194
17:20:41|3.25194
17:20:42|3.25066
17:20:43|3.25066
17:20:44|3.25066
17:20:45|3.25066
17:20:46|3.25066
17:20:47|3.25091
17:20:48|3.25066
17:20:49|3.2508
17:20:50|3.25058
17:20:51|3.25226
17:20:52|3.2519
17:20:53|3.25191
17:20:54|3.25191
17:20:56|3.25191
17:20:56|3.25399
17:20:57|3.25399
17:20:58|3.25399
17:21:00|3.25399
17:21:01|3.25399
17:21:02|3.25399
17:21:03|3.25271
17:21:05|3.25203
17:21:05|3.25271
17:21:06|3.25191
17:21:08|3.25268
17:21:09|3.25182
17:21:09|3.25182
17:21:10|3.25025
17:21:11|3.25046
17:21:13|3.24976
17:21:14|3.24753
17:21:15|3.24565
17:21:17|3.24566
17:21:18|3.24566
17:21:19|3.24566
17:21:20|3.24395
17:21:21|3.24351
17:21:22|3.24351
17:21:23|3.24351
17:21:25|3.24283
17:21:26|3.24243
17:21:27|3.24243
17:21:28|3.23991
17:21:28|3.24114
17:21:30|3.24382
17:21:31|3.24505
17:21:31|3.24641
17:21:32|3.24664
17:21:33|3.24664
17:21:35|3.24738
17:21:35|3.24753
17:21:36|3.24753
17:21:38|3.2474
17:21:39|3.24702
17:21:40|3.24702
17:21:40|3.24633
17:21:42|3.24633
17:21:43|3.24567
17:21:43|3.24567
17:21:45|3.24567
17:21:45|3.24528
17:21:47|3.24528
17:21:47|3.24528
17:21:49|3.2442
17:21:50|3.2442
17:21:51|3.24548
17:21:51|3.24548
17:21:53|3.24548
17:21:54|3.24548
17:21:55|3.24713
17:21:56|3.24601
17:21:58|3.24526
17:21:59|3.24524
17:22:00|3.24528
17:22:01|3.24528
17:22:02|3.24528
17:22:03|3.24528
17:22:04|3.24528
17:22:05|3.24528
17:22:06|3.24528
17:22:08|3.24528
17:22:09|3.24528
17:22:10|3.24528
17:22:11|3.24656
17:22:12|3.24656
17:22:13|3.247
17:22:14|3.2461
17:22:15|3.2461
17:22:16|3.246
17:22:17|3.246
17:22:18|3.246
17:22:19|3.246
17:22:20|3.246
17:22:21|3.246
17:22:22|3.24334
17:22:23|3.24334
17:22:23|3.24346
17:22:24|3.24435
17:22:26|3.24174
17:22:26|3.24174
17:22:28|3.24174
17:22:28|3.24106
17:22:30|3.24106
17:22:31|3.24001
17:22:32|3.24043
17:22:33|3.24074
17:22:34|3.24005
17:22:35|3.24058
17:22:36|3.24058
17:22:37|3.24058
17:22:38|3.2404
17:22:39|3.2404
17:22:40|3.2404
17:22:41|3.24179
17:22:42|3.2404
17:22:43|3.2404
17:22:44|3.24157
17:22:45|3.24173
17:22:46|3.24173
17:22:47|3.24174
17:22:48|3.24093
17:22:49|3.24093
17:22:50|3.2404
17:22:51|3.23905
17:22:52|3.24104
17:22:53|3.2398
17:22:54|3.2398
17:22:55|3.2398
17:22:56|3.2398
17:22:58|3.24236
17:22:59|3.24228
17:23:00|3.24228
17:23:01|3.24228
17:23:03|3.24067
17:23:04|3.24196
17:23:05|3.24196
17:23:06|3.24196
17:23:07|3.24196
17:23:08|3.24196
17:23:09|3.24196
17:23:10|3.24082
17:23:12|3.24082
17:23:13|3.24082
17:23:13|3.24075
17:23:15|3.24075
17:23:16|3.24075
17:23:16|3.24014
17:23:18|3.2383
17:23:19|3.23748
17:23:20|3.23728
17:23:22|3.23329
17:23:23|3.2337
17:23:24|3.23461
17:23:24|3.23407
17:23:25|3.2363
17:23:26|3.23714
17:23:27|3.23912
17:23:28|3.23798
17:23:30|3.23824
17:23:31|3.24082
17:23:31|3.24146
17:23:32|3.24148
17:23:33|3.24185
17:23:34|3.24199
17:23:36|3.24199
17:23:36|3.24196
17:23:37|3.24196
17:23:38|3.24214
17:23:40|3.24326
17:23:41|3.24351
17:23:41|3.24351
17:23:43|3.24284
17:23:44|3.24308
17:23:44|3.24308
17:23:46|3.24308
17:23:46|3.24536
17:23:48|3.2462
17:23:49|3.2462
17:23:50|3.2462
17:23:50|3.2462
17:23:51|3.24378
17:23:52|3.24413
17:23:53|3.24413
17:23:54|3.24413
17:23:56|3.24413
17:23:57|3.24413
17:23:58|3.24413
17:24:00|3.24542
17:24:01|3.24542
17:24:02|3.24557
17:24:03|3.24565
17:24:04|3.24722
17:24:05|3.24722
17:24:06|3.24863
17:24:07|3.24746
17:24:09|3.2481
17:24:10|3.24899
17:24:11|3.24841
17:24:12|3.24841
17:24:13|3.24841
17:24:14|3.24841
17:24:16|3.24972
17:24:17|3.24972
17:24:17|3.24972
17:24:18|3.24649
17:24:19|3.24649
17:24:21|3.24649
17:24:22|3.24921
17:24:22|3.24651
17:24:23|3.24651
17:24:24|3.24669
17:24:25|3.24669
17:24:26|3.24669
17:24:27|3.24669
17:24:28|3.24546
17:24:30|3.24546
17:24:31|3.24546
17:24:32|3.24546
17:24:33|3.24546
17:24:33|3.24409
17:24:35|3.24379
17:24:35|3.24303
17:24:36|3.24303
17:24:37|3.2419
17:24:39|3.24174
17:24:39|3.24148
17:24:41|3.24
17:24:42|3.23913
17:24:42|3.23854
17:24:44|3.23789
17:24:45|3.23789
17:24:45|3.23563
17:24:47|3.23464
17:24:47|3.23455
17:24:48|3.23478
17:24:49|3.23577
17:24:51|3.23477
17:24:52|3.23336
17:24:53|3.2333
17:24:53|3.23412
17:24:55|3.23674
17:24:55|3.2379
17:24:56|3.23611
17:24:57|3.23913
17:24:59|3.23819
17:25:00|3.23819
17:25:01|3.23795
17:25:03|3.23795
17:25:04|3.23795
17:25:05|3.23656
17:25:06|3.23656
17:25:06|3.23656
17:25:08|3.23615
17:25:09|3.235
17:25:09|3.235
17:25:11|3.235
17:25:12|3.235
17:25:13|3.23492
17:25:14|3.23546
17:25:15|3.23546
17:25:16|3.23656
17:25:17|3.23656
17:25:18|3.23861
17:25:19|3.23781
17:25:20|3.23781
17:25:21|3.23781
17:25:22|3.24
17:25:23|3.23969
17:25:24|3.24103
17:25:25|3.242
17:25:26|3.242
17:25:27|3.24207
17:25:27|3.24134
17:25:29|3.24083
17:25:30|3.24132
17:25:31|3.24246
17:25:32|3.24303
17:25:33|3.24347
17:25:34|3.24347
17:25:36|3.24226
17:25:37|3.24226
17:25:38|3.24188
17:25:39|3.24188
17:25:40|3.24188
17:25:41|3.24126
17:25:42|3.24222
17:25:43|3.24222
17:25:44|3.24226
17:25:44|3.24397
17:25:46|3.2431
17:25:47|3.2431
17:25:48|3.2453
17:25:49|3.24709
17:25:50|3.24867
17:25:51|3.24867
17:25:51|3.24912
17:25:53|3.24822
17:25:54|3.24822
17:25:55|3.24942
17:25:55|3.25106
17:25:57|3.2513
17:25:58|3.2513
17:25:59|3.24772
17:26:00|3.24768
17:26:02|3.24863
17:26:03|3.24863
17:26:04|3.24863
17:26:05|3.2496
17:26:06|3.24955
17:26:07|3.25003
17:26:08|3.25
17:26:09|3.25386
17:26:10|3.25129
17:26:11|3.25129
17:26:12|3.24999
17:26:13|3.25
17:26:14|3.24936
17:26:15|3.24934
17:26:16|3.24501
17:26:17|3.24652
17:26:18|3.24606
17:26:19|3.24606
17:26:20|3.24384
17:26:20|3.24226
17:26:22|3.24263
17:26:23|3.24183
17:26:24|3.24119
17:26:25|3.2412
17:26:26|3.2412
17:26:28|3.24108
17:26:28|3.24223
17:26:29|3.24387
17:26:30|3.24387
17:26:31|3.2438
17:26:32|3.24289
17:26:33|3.24241
17:26:34|3.24219
17:26:35|3.24219
17:26:36|3.24219
17:26:37|3.24119
17:26:38|3.24119
17:26:39|3.24119
17:26:40|3.24115
17:26:41|3.24115
17:26:42|3.24115
17:26:43|3.24157
17:26:44|3.24115
17:26:45|3.24115
17:26:47|3.24219
17:26:48|3.24219
17:26:49|3.24346
17:26:50|3.24346
17:26:52|3.24304
17:26:52|3.24304
17:26:53|3.2439
17:26:55|3.2439
17:26:56|3.2439
17:26:57|3.24279
17:26:58|3.24279
17:26:59|3.24175
17:27:00|3.24063
17:27:01|3.24056
17:27:02|3.24003
17:27:04|3.24003
17:27:04|3.24003
17:27:05|3.24003
17:27:07|3.24003
17:27:08|3.24043
17:27:09|3.24043
17:27:11|3.24043
17:27:12|3.24043
17:27:14|3.24003
17:27:15|3.24003
17:27:16|3.24003
17:27:17|3.23885
17:27:18|3.23885
17:27:19|3.23885
17:27:20|3.23885
17:27:21|3.23885
17:27:22|3.23996
17:27:23|3.24158
17:27:25|3.2421
17:27:25|3.2421
17:27:26|3.24326
17:27:28|3.24326
17:27:28|3.24326
17:27:29|3.24265
17:27:30|3.24265
17:27:31|3.24265
17:27:32|3.24265
17:27:33|3.24265
17:27:34|3.24265
17:27:36|3.24072
17:27:36|3.24257
17:27:38|3.24092
17:27:38|3.2406
17:27:40|3.2406
17:27:41|3.2406
17:27:41|3.2406
17:27:42|3.2406
17:27:44|3.2406
17:27:45|3.2406
17:27:45|3.2406
17:27:46|3.24326
17:27:48|3.24344
17:27:49|3.24344
17:27:50|3.24347
17:27:51|3.24347
17:27:52|3.24389
17:27:53|3.2432
17:27:54|3.24244
17:27:55|3.24243
17:27:56|3.2413
17:27:57|3.2413
17:27:58|3.2413
17:27:59|3.2413
17:28:00|3.2413
17:28:01|3.2413
17:28:02|3.2413
17:28:03|3.2413
17:28:04|3.2413
17:28:05|3.24152
17:28:06|3.24322
17:28:07|3.24322
17:28:08|3.24322
17:28:10|3.24271
17:28:11|3.24372
17:28:12|3.24372
17:28:13|3.2432
17:28:14|3.24271
17:28:15|3.24271
17:28:16|3.24271
17:28:18|3.24287
17:28:18|3.24287
17:28:20|3.2451
17:28:21|3.2462
17:28:22|3.2462
17:28:22|3.2462
17:28:24|3.2462
17:28:25|3.2462
17:28:26|3.2462
17:28:27|3.2464
17:28:28|3.2464
17:28:29|3.24731
17:28:30|3.24731
17:28:31|3.24731
17:28:32|3.24731
17:28:33|3.24731
17:28:34|3.24663
17:28:35|3.24663
17:28:36|3.24663
17:28:37|3.24593
17:28:38|3.24593
17:28:39|3.24593
17:28:40|3.24753
17:28:41|3.24753
17:28:42|3.24753
17:28:43|3.24689
17:28:44|3.24689
17:28:45|3.24774
17:28:46|3.24782
17:28:47|3.24782
17:28:48|3.24782
17:28:49|3.24782
17:28:50|3.24974
17:28:51|3.24975
17:28:52|3.2489
17:28:53|3.2489
17:28:54|3.2489
17:28:55|3.2489
17:28:56|3.2489
17:28:57|3.2489
17:28:58|3.2508
17:28:59|3.2508
17:29:00|3.2508
17:29:01|3.24828
17:29:02|3.24828
17:29:03|3.24828
17:29:05|3.24941
17:29:06|3.24967
17:29:07|3.24867
17:29:07|3.24688
17:29:08|3.2462
17:29:09|3.2462
17:29:10|3.247
17:29:12|3.247
17:29:12|3.247
17:29:14|3.24587
17:29:15|3.24637
17:29:16|3.24614
17:29:17|3.24614
17:29:18|3.24637
17:29:19|3.24782
17:29:20|3.24782
17:29:21|3.24915
17:29:22|3.24997
17:29:23|3.24997
17:29:24|3.24997
17:29:25|3.24997
17:29:26|3.25076
17:29:27|3.25076
17:29:28|3.25076
17:29:29|3.25076
17:29:30|3.24663
17:29:31|3.24663
17:29:32|3.24663
17:29:33|3.24675
17:29:34|3.24675
17:29:35|3.24675
17:29:36|3.24675
17:29:37|3.24675
17:29:38|3.24675
17:29:39|3.24675
17:29:40|3.24955
17:29:41|3.24955
17:29:42|3.24732
17:29:43|3.24732
17:29:44|3.25061
17:29:45|3.25061
17:29:46|3.24735
17:29:47|3.24735
17:29:48|3.24735
17:29:49|3.24869
17:29:50|3.24869
17:29:51|3.24869
17:29:52|3.24782
17:29:53|3.24782
17:29:54|3.24783
17:29:55|3.24783
17:29:56|3.24783
17:29:57|3.24914
17:29:58|3.24914
17:29:59|3.24914
17:30:00|3.24914
17:30:01|3.24914
17:30:02|3.24914
17:30:03|3.24854
17:30:05|3.24854
17:30:06|3.24854
17:30:07|3.24854
17:30:08|3.24854
17:30:09|3.24925
17:30:10|3.24925
17:30:11|3.24925
17:30:12|3.24925
17:30:13|3.24925
17:30:14|3.24999
17:30:15|3.25119
17:30:16|3.25069
17:30:17|3.25069
17:30:18|3.25069
17:30:19|3.24921
17:30:20|3.24921
17:30:21|3.24921
17:30:22|3.24921
17:30:23|3.24917
17:30:24|3.24854
17:30:25|3.24787
17:30:26|3.24701
17:30:27|3.24701
17:30:28|3.24701
17:30:29|3.24701
17:30:30|3.24701
17:30:31|3.24701
17:30:32|3.2476
17:30:33|3.2476
17:30:34|3.24749
17:30:35|3.24787
17:30:36|3.24933
17:30:37|3.25
17:30:38|3.25
17:30:39|3.25
17:30:40|3.25
17:30:41|3.25045
17:30:42|3.25045
17:30:43|3.25045
17:30:44|3.25045
17:30:45|3.25045
17:30:46|3.25068
17:30:48|3.25071
17:30:49|3.25071
17:30:50|3.25071
17:30:51|3.25071
17:30:52|3.25071
17:30:53|3.25168
17:30:54|3.24908
17:30:55|3.24978
17:30:56|3.24978
17:30:56|3.24978
17:30:58|3.24978
17:30:59|3.24978
17:30:59|3.24978
17:31:01|3.24978
17:31:02|3.24978
17:31:03|3.24977
17:31:03|3.25031
17:31:05|3.25031
17:31:07|3.25031
17:31:09|3.25031
17:31:09|3.25031
17:31:10|3.25031
17:31:11|3.24945
17:31:12|3.24945
17:31:13|3.25031
17:31:14|3.25071
17:31:15|3.25071
17:31:16|3.25071
17:31:17|3.25071
17:31:18|3.25223
17:31:19|3.2513
17:31:20|3.24978
17:31:21|3.24921
17:31:22|3.24866
17:31:23|3.24924
17:31:24|3.24924
17:31:25|3.24924
17:31:26|3.24924
17:31:27|3.25
17:31:28|3.25046
17:31:30|3.25071
17:31:31|3.25071
17:31:32|3.25071
17:31:32|3.25071
17:31:33|3.25071
17:31:35|3.25183
17:31:36|3.25046
17:31:37|3.25046
17:31:38|3.25046
17:31:39|3.2518
17:31:40|3.2518
17:31:41|3.2518
17:31:42|3.2518
17:31:43|3.2518
17:31:44|3.25434
17:31:45|3.25522
17:31:46|3.25393
17:31:47|3.25255
17:31:48|3.25255
17:31:49|3.25355
17:31:50|3.25355
17:31:51|3.25679
17:31:52|3.25746
17:31:53|3.25746
17:31:54|3.25746
17:31:55|3.25725
17:31:56|3.25766
17:31:57|3.25788
17:31:58|3.25822
17:31:59|3.25865
17:32:00|3.26
17:32:01|3.25886
17:32:02|3.25912
17:32:03|3.25971
17:32:04|3.26007
17:32:05|3.26007
17:32:07|3.26247
17:32:08|3.26297
17:32:09|3.26692
17:32:11|3.26696
17:32:11|3.26666
17:32:12|3.26494
17:32:14|3.2648
17:32:16|3.26494
17:32:17|3.26514
17:32:18|3.26382
17:32:19|3.26382
17:32:20|3.26628
17:32:21|3.26609
17:32:22|3.26609
17:32:23|3.26609
17:32:24|3.26595
17:32:25|3.26609
17:32:26|3.2653
17:32:27|3.2653
17:32:28|3.26758
17:32:30|3.26758
17:32:31|3.26758
17:32:31|3.2669
17:32:33|3.2669
17:32:33|3.2669
17:32:35|3.26689
17:32:36|3.26689
17:32:37|3.2669
17:32:38|3.2669
17:32:39|3.26719
17:32:40|3.26539
17:32:41|3.26384
17:32:42|3.26202
17:32:43|3.26235
17:32:43|3.26235
17:32:44|3.26431
17:32:46|3.26431
17:32:47|3.26125
17:32:48|3.26125
17:32:49|3.26157
17:32:50|3.26157
17:32:50|3.26004
17:32:52|3.26069
17:32:53|3.26069
17:32:53|3.25922
17:32:55|3.25922
17:32:56|3.26069
17:32:57|3.25987
17:32:57|3.26
17:32:59|3.25927
17:33:00|3.25927
17:33:00|3.25995
17:33:02|3.261
17:33:03|3.26165
17:33:04|3.26165
17:33:04|3.26163
17:33:06|3.26175
17:33:08|3.26118
17:33:08|3.26057
17:33:10|3.25746
17:33:11|3.25746
17:33:12|3.25746
17:33:14|3.25746
17:33:14|3.25699
17:33:15|3.25777
17:33:16|3.25713
17:33:17|3.25713
17:33:18|3.25626
17:33:19|3.2545
17:33:20|3.25512
17:33:22|3.25467
17:33:23|3.25369
17:33:24|3.25369
17:33:25|3.25369
17:33:26|3.25369
17:33:27|3.25369
17:33:28|3.25394
17:33:29|3.25394
17:33:30|3.25394
17:33:31|3.25394
17:33:32|3.25466
17:33:33|3.25255
17:33:34|3.25255
17:33:35|3.25255
17:33:36|3.25255
17:33:37|3.25255
17:33:38|3.25255
17:33:39|3.2553
17:33:40|3.25335
17:33:41|3.25335
17:33:42|3.25339
17:33:43|3.25339
17:33:44|3.25444
17:33:45|3.25444
17:33:46|3.25573
17:33:47|3.25573
17:33:48|3.25573
17:33:49|3.25573
17:33:50|3.25826
17:33:51|3.25826
17:33:52|3.25826
17:33:53|3.25818
17:33:54|3.25818
17:33:55|3.25817
17:33:56|3.25817
17:33:57|3.25684
17:33:58|3.25684
17:33:59|3.25684
17:34:00|3.25684
17:34:01|3.25897
17:34:02|3.25897
17:34:03|3.25897
17:34:04|3.25897
17:34:05|3.25757
17:34:06|3.25734
17:34:07|3.25734
17:34:09|3.25823
17:34:09|3.25823
17:34:10|3.25823
17:34:12|3.25776
17:34:13|3.25776
17:34:14|3.25776
17:34:15|3.25776
17:34:16|3.25776
17:34:17|3.2582
17:34:18|3.2582
17:34:19|3.2582
17:34:20|3.2582
17:34:22|3.2582
17:34:23|3.2582
17:34:23|3.25757
17:34:24|3.25781
17:34:25|3.25781
17:34:26|3.25781
17:34:27|3.25781
17:34:28|3.25759
17:34:29|3.25759
17:34:30|3.25759
17:34:31|3.25759
17:34:33|3.25759
17:34:34|3.25759
17:34:34|3.25871
17:34:36|3.25994
17:34:36|3.25958
17:34:38|3.25958
17:34:39|3.25958
17:34:40|3.25958
17:34:41|3.26
17:34:42|3.26
17:34:43|3.26085
17:34:44|3.26085
17:34:45|3.26102
17:34:46|3.26302
17:34:47|3.26189
17:34:48|3.26223
17:34:49|3.26167
17:34:50|3.26167
17:34:51|3.26167
17:34:52|3.26189
17:34:53|3.26161
17:34:54|3.26161
17:34:55|3.26161
17:34:56|3.26161
17:34:57|3.26161
17:34:58|3.26161
17:34:59|3.26161
17:35:00|3.26142
17:35:01|3.26142
17:35:02|3.26001
17:35:04|3.25998
17:35:04|3.25998
17:35:05|3.25998
17:35:06|3.25998
17:35:07|3.25998
17:35:09|3.25998
17:35:10|3.25998
17:35:11|3.25965
17:35:12|3.25965
17:35:13|3.25965
17:35:14|3.26066
17:35:15|3.26066
17:35:16|3.26066
17:35:17|3.26021
17:35:18|3.26021
17:35:20|3.26029
17:35:21|3.26047
17:35:22|3.26047
17:35:23|3.26047
17:35:24|3.259
17:35:25|3.259
17:35:26|3.259
17:35:27|3.26078
17:35:28|3.26078
17:35:29|3.26065
17:35:30|3.26065
17:35:31|3.26065
17:35:32|3.25961
17:35:33|3.25961
17:35:35|3.25961
17:35:36|3.25961
17:35:37|3.25749
17:35:37|3.25747
17:35:38|3.25938
17:35:40|3.26078
17:35:41|3.26146
17:35:42|3.26189
17:35:43|3.26202
17:35:44|3.26189
17:35:45|3.26302
17:35:46|3.26453
17:35:48|3.26455
17:35:48|3.26455
17:35:49|3.26191
17:35:50|3.26323
17:35:52|3.26398
17:35:53|3.26398
17:35:53|3.26398
17:35:55|3.26205
17:35:56|3.26305
17:35:57|3.26305
17:35:58|3.26304
17:35:59|3.26304
17:36:00|3.26304
17:36:01|3.26304
17:36:02|3.26304
17:36:03|3.2619
17:36:05|3.2619
17:36:06|3.26188
17:36:06|3.26188
17:36:08|3.26188
17:36:09|3.26188
17:36:10|3.26189
17:36:12|3.2619
17:36:13|3.26191
17:36:14|3.26191
17:36:16|3.265
17:36:16|3.265
17:36:18|3.25953
17:36:18|3.25998
17:36:20|3.25998
17:36:21|3.26041
17:36:22|3.26041
17:36:23|3.26003
17:36:24|3.26003
17:36:25|3.25956
17:36:25|3.25955
17:36:27|3.25955
17:36:28|3.25955
17:36:28|3.25955
17:36:30|3.25955
17:36:31|3.259
17:36:32|3.259
17:36:33|3.259
17:36:34|3.25829
17:36:35|3.25829
17:36:36|3.25829
17:36:37|3.25829
17:36:38|3.25829
17:36:39|3.25829
17:36:40|3.25829
17:36:41|3.25762
17:36:42|3.25536
17:36:44|3.25536
17:36:45|3.25536
17:36:46|3.25803
17:36:47|3.25732
17:36:48|3.25501
17:36:49|3.25501
17:36:50|3.25501
17:36:51|3.25501
17:36:53|3.25567
17:36:53|3.25567
17:36:54|3.25567
17:36:55|3.25567
17:36:56|3.25567
17:36:58|3.25567
17:36:58|3.25567
17:37:00|3.25567
17:37:01|3.25567
17:37:01|3.25567
17:37:03|3.25567
17:37:04|3.25536
17:37:04|3.25536
17:37:05|3.25435
17:37:06|3.25435
17:37:07|3.25435
17:37:08|3.25435
17:37:09|3.25435
17:37:10|3.25435
17:37:12|3.25435
17:37:12|3.25195
17:37:14|3.25404
17:37:14|3.25434
17:37:15|3.25434
17:37:17|3.25446
17:37:18|3.25446
17:37:18|3.25446
17:37:19|3.25567
17:37:21|3.25567
17:37:22|3.25567
17:37:23|3.25567
17:37:24|3.25567
17:37:25|3.25455
17:37:26|3.25577
17:37:27|3.25577
17:37:28|3.25577
17:37:29|3.25467
17:37:30|3.25467
17:37:31|3.25467
17:37:32|3.25467
17:37:33|3.25467
17:37:34|3.25467
17:37:35|3.25467
17:37:36|3.25467
17:37:37|3.25329
17:37:39|3.25265
17:37:39|3.25253
17:37:41|3.25133
17:37:41|3.25133
17:37:43|3.25133
17:37:44|3.25133
17:37:45|3.25148
17:37:45|3.25148
17:37:46|3.25171
17:37:48|3.25171
17:37:48|3.25171
17:37:50|3.25241
17:37:50|3.25204
17:37:51|3.25328
17:37:52|3.25433
17:37:53|3.25433
17:37:54|3.25433
17:37:55|3.25433
17:37:56|3.25433
17:37:57|3.25432
17:37:58|3.25449
17:37:59|3.25449
17:38:00|3.25338
17:38:01|3.25338
17:38:03|3.25425
17:38:04|3.25328
17:38:05|3.25381
17:38:06|3.25381
17:38:07|3.25381
17:38:08|3.25381
17:38:09|3.25381
17:38:10|3.25381
17:38:11|3.25381
17:38:12|3.25381
17:38:14|3.25345
17:38:14|3.25345
17:38:16|3.25345
17:38:17|3.25345
17:38:18|3.25345
17:38:19|3.25345
17:38:20|3.25345
17:38:21|3.25345
17:38:22|3.25362
17:38:23|3.25383
17:38:25|3.25383
17:38:26|3.25383
17:38:26|3.25383
17:38:28|3.25401
17:38:28|3.25446
17:38:30|3.25446
17:38:30|3.25498
17:38:31|3.25498
17:38:32|3.25498
17:38:34|3.25351
17:38:34|3.25244
17:38:36|3.25255
17:38:36|3.25255
17:38:38|3.25497
17:38:38|3.25497
17:38:39|3.25497
17:38:41|3.25362
17:38:42|3.25362
17:38:43|3.25362
17:38:44|3.252
17:38:45|3.25132
17:38:46|3.25102
17:38:47|3.24925
17:38:48|3.24857
17:38:49|3.24954
17:38:50|3.24954
17:38:51|3.24954
17:38:52|3.24954
17:38:53|3.24913
17:38:54|3.25116
17:38:55|3.25217
17:38:56|3.25217
17:38:57|3.25217
17:38:58|3.25195
17:38:59|3.25195
17:39:01|3.25195
17:39:02|3.25195
17:39:02|3.25011
17:39:03|3.25011
17:39:04|3.24999
17:39:05|3.24999
17:39:07|3.24898
17:39:07|3.24898
17:39:08|3.24898
17:39:09|3.24989
17:39:10|3.24989
17:39:12|3.24989
17:39:13|3.25129
17:39:15|3.25096
17:39:16|3.24962
17:39:17|3.24962
17:39:18|3.25084
17:39:19|3.25084
17:39:20|3.24989
17:39:21|3.24842
17:39:22|3.24829
17:39:23|3.24903
17:39:24|3.24903
17:39:26|3.24903
17:39:27|3.24903
17:39:27|3.24903
17:39:29|3.24842
17:39:30|3.24842
17:39:30|3.2465
17:39:32|3.24721
17:39:33|3.24721
17:39:34|3.24687
17:39:34|3.24851
17:39:36|3.24851
17:39:37|3.24661
17:39:38|3.24661
17:39:39|3.24661
17:39:40|3.24842
17:39:41|3.24842
17:39:42|3.24737
17:39:43|3.24799
17:39:43|3.24799
17:39:45|3.24933
17:39:46|3.24933
17:39:47|3.24933
17:39:48|3.24933
17:39:49|3.2464
17:39:50|3.24772
17:39:51|3.24772
17:39:52|3.24725
17:39:53|3.24725
17:39:54|3.24725
17:39:54|3.24936
17:39:56|3.25047
17:39:56|3.25163
17:39:58|3.25163
17:39:59|3.24979
17:40:00|3.24979
17:40:00|3.2494
17:40:01|3.2494
17:40:03|3.2494
17:40:04|3.2494
17:40:04|3.2494
17:40:05|3.2494
17:40:06|3.25092
17:40:08|3.25092
17:40:09|3.24982
17:40:10|3.24982
17:40:11|3.24982
17:40:12|3.25134
17:40:12|3.25134
17:40:15|3.25276
17:40:15|3.25261
17:40:17|3.25261
17:40:18|3.25515
17:40:19|3.25794
17:40:19|3.25721
17:40:22|3.25559
17:40:22|3.25559
17:40:23|3.25559
17:40:25|3.25656
17:40:26|3.25719
17:40:27|3.25719
17:40:28|3.2582
17:40:29|3.2582
17:40:30|3.2582
17:40:31|3.2582
17:40:32|3.25719
17:40:33|3.25719
17:40:34|3.25719
17:40:35|3.25719
17:40:37|3.25597
17:40:37|3.2569
17:40:38|3.2569
17:40:39|3.25601
17:40:40|3.25601
17:40:41|3.2566
17:40:42|3.2566
17:40:43|3.2566
17:40:44|3.25597
17:40:45|3.25597
17:40:46|3.25597
17:40:47|3.25554
17:40:48|3.25554
17:40:49|3.25597
17:40:50|3.25597
17:40:52|3.25638
17:40:53|3.25536
17:40:54|3.25536
17:40:55|3.25496
17:40:57|3.25491
17:40:57|3.25609
17:40:58|3.25758
17:40:59|3.25758
17:41:00|3.25597
17:41:01|3.25735
17:41:02|3.25607
17:41:03|3.25691
17:41:04|3.25691
17:41:05|3.25691
17:41:06|3.25691
17:41:07|3.25691
17:41:08|3.25691
17:41:09|3.25739
17:41:10|3.25739
17:41:11|3.25818
17:41:12|3.25818
17:41:13|3.25818
17:41:15|3.25818
17:41:17|3.25818
17:41:17|3.25739
17:41:19|3.25809
17:41:20|3.25819
17:41:22|3.2582
17:41:23|3.2582
17:41:24|3.2582
17:41:24|3.25707
17:41:26|3.25707
17:41:27|3.25707
17:41:27|3.25707
17:41:29|3.25581
17:41:29|3.25706
17:41:30|3.25785
17:41:32|3.25785
17:41:32|3.25739
17:41:33|3.25739
17:41:34|3.25789
17:41:35|3.25815
17:41:36|3.25661
17:41:38|3.25661
17:41:39|3.25661
17:41:40|3.25663
17:41:41|3.25663
17:41:42|3.25663
17:41:43|3.25663
17:41:44|3.2566
17:41:45|3.2566
17:41:46|3.25586
17:41:47|3.25677
17:41:48|3.25677
17:41:49|3.2547
17:41:50|3.25473
17:41:51|3.25408
17:41:52|3.25408
17:41:53|3.25431
17:41:54|3.2538
17:41:55|3.2538
17:41:56|3.25343
17:41:57|3.25333
17:41:58|3.25333
17:42:00|3.25333
17:42:00|3.25256
17:42:01|3.25518
17:42:02|3.25612
17:42:04|3.25612
17:42:04|3.25612
17:42:05|3.25612
17:42:06|3.25612
17:42:07|3.25612
17:42:09|3.25333
17:42:10|3.25239
17:42:11|3.25171
17:42:12|3.25171
17:42:13|3.25171
17:42:14|3.25218
17:42:15|3.25218
17:42:17|3.25218
17:42:18|3.25043
17:42:19|3.25043
17:42:20|3.25255
17:42:21|3.25255
17:42:21|3.25255
17:42:23|3.25171
17:42:24|3.25171
17:42:25|3.25171
17:42:26|3.25258
17:42:27|3.25258
17:42:28|3.25154
17:42:29|3.25154
17:42:30|3.25154
17:42:31|3.25154
17:42:32|3.25154
17:42:33|3.25154
17:42:34|3.25154
17:42:35|3.25154
17:42:36|3.25154
17:42:38|3.25329
17:42:39|3.25329
17:42:39|3.25366
17:42:40|3.25379
17:42:42|3.25379
17:42:43|3.25379
17:42:44|3.2513
17:42:45|3.2513
17:42:46|3.2513
17:42:47|3.2526
17:42:48|3.253
17:42:49|3.254
17:42:50|3.25453
17:42:52|3.255
17:42:53|3.255
17:42:54|3.255
17:42:55|3.255
17:42:56|3.255
17:42:57|3.25514
17:42:58|3.25575
17:42:59|3.25521
17:43:00|3.25521
17:43:01|3.256
17:43:02|3.256
17:43:03|3.256
17:43:03|3.256
17:43:04|3.256
17:43:06|3.256
17:43:07|3.25453
17:43:08|3.25379
17:43:08|3.25378
17:43:10|3.25378
17:43:10|3.25455
17:43:12|3.25455
17:43:13|3.25455
17:43:14|3.25455
17:43:15|3.25455
17:43:16|3.25315
17:43:18|3.25315
17:43:18|3.25315
17:43:19|3.25371
17:43:20|3.25371
17:43:22|3.25371
17:43:23|3.25371
17:43:24|3.25371
17:43:25|3.25371
17:43:26|3.25258
17:43:27|3.25258
17:43:29|3.25258
17:43:29|3.25304
17:43:30|3.25304
17:43:31|3.25304
17:43:32|3.25357
17:43:33|3.25357
17:43:34|3.25505
17:43:35|3.25505
17:43:36|3.25505
17:43:37|3.25505
17:43:38|3.25581
17:43:39|3.25581
17:43:40|3.25527
17:43:41|3.25527
17:43:42|3.25527
17:43:43|3.25527
17:43:44|3.25527
17:43:45|3.25527
17:43:47|3.25527
17:43:48|3.25527
17:43:49|3.2543
17:43:50|3.25335
17:43:51|3.25335
17:43:52|3.25335
17:43:53|3.25335
17:43:54|3.25432
17:43:54|3.25432
17:43:56|3.25432
17:43:57|3.25432
17:43:57|3.25432
17:43:59|3.25432
17:44:00|3.25432
17:44:01|3.25025
17:44:02|3.25277
17:44:03|3.25417
17:44:04|3.25417
17:44:05|3.25417
17:44:06|3.25166
17:44:06|3.25076
17:44:09|3.25041
17:44:09|3.25
17:44:10|3.248
17:44:11|3.24876
17:44:12|3.24876
17:44:13|3.24848
17:44:14|3.248
17:44:15|3.248
17:44:16|3.24884
17:44:17|3.24889
17:44:19|3.2499
17:44:21|3.24856
17:44:21|3.25089
17:44:22|3.25089
17:44:24|3.25114
17:44:25|3.24908
17:44:27|3.24948
17:44:27|3.24948
17:44:28|3.24948
17:44:29|3.24948
17:44:30|3.24948
17:44:31|3.24729
17:44:32|3.24686
17:44:33|3.24794
17:44:34|3.24794
17:44:35|3.24794
17:44:36|3.24796
17:44:37|3.24796
17:44:38|3.24863
17:44:39|3.24863
17:44:40|3.24818
17:44:41|3.24818
17:44:42|3.24818
17:44:43|3.24818
17:44:44|3.24863
17:44:45|3.24878
17:44:46|3.24878
17:44:48|3.24967
17:44:49|3.24967
17:44:50|3.24967
17:44:51|3.24967
17:44:52|3.24858
17:44:53|3.24858
17:44:54|3.24858
17:44:55|3.24997
17:44:56|3.24997
17:44:57|3.24999
17:44:58|3.24999
17:44:59|3.25119
17:45:00|3.25119
17:45:01|3.24997
17:45:03|3.24997
17:45:03|3.24997
17:45:05|3.25062
17:45:05|3.25133
17:45:07|3.25275
17:45:07|3.25197
17:45:09|3.25409
17:45:09|3.25409
17:45:10|3.25396
17:45:11|3.25396
17:45:12|3.25396
17:45:13|3.25396
17:45:14|3.25396
17:45:15|3.25396
17:45:17|3.25395
17:45:17|3.25396
17:45:19|3.25583
17:45:21|3.25537
17:45:22|3.25537
17:45:23|3.25581
17:45:24|3.25594
17:45:24|3.25594
17:45:26|3.25594
17:45:26|3.25594
17:45:28|3.25594
17:45:29|3.25517
17:45:30|3.25396
17:45:32|3.25395
17:45:32|3.25395
17:45:33|3.25396
17:45:35|3.25439
17:45:35|3.25439
17:45:37|3.25439
17:45:38|3.25439
17:45:38|3.25439
17:45:39|3.25474
17:45:40|3.25439
17:45:42|3.25439
17:45:43|3.25439
17:45:43|3.25437
17:45:44|3.25474
17:45:46|3.25475
17:45:47|3.25217
17:45:47|3.25168
17:45:49|3.25296
17:45:50|3.25378
17:45:51|3.25378
17:45:52|3.25102
17:45:53|3.25102
17:45:54|3.25102
17:45:55|3.25102
17:45:56|3.25437
17:45:57|3.25437
17:45:58|3.25167
17:45:59|3.25167
17:46:00|3.25167
17:46:01|3.25
17:46:02|3.24931
17:46:03|3.2507
17:46:04|3.2507
17:46:05|3.2507
17:46:06|3.24888
17:46:07|3.24875
17:46:08|3.24708
17:46:09|3.24708
17:46:10|3.24686
17:46:11|3.24664
17:46:12|3.24661
17:46:13|3.246
17:46:14|3.246
17:46:15|3.246
17:46:16|3.24445
17:46:17|3.24588
17:46:18|3.24575
17:46:19|3.24575
17:46:20|3.2441
17:46:22|3.24502
17:46:23|3.24441
17:46:24|3.24441
17:46:25|3.24441
17:46:26|3.2441
17:46:27|3.2441
17:46:29|3.24397
17:46:30|3.24397
17:46:31|3.24397
17:46:31|3.24252
17:46:33|3.24253
17:46:34|3.24253
17:46:35|3.24367
17:46:36|3.24334
17:46:37|3.24334
17:46:38|3.24454
17:46:39|3.246
17:46:40|3.246
17:46:41|3.24499
17:46:43|3.24347
17:46:44|3.24347
17:46:44|3.24347
17:46:46|3.24347
17:46:47|3.24347
17:46:48|3.24347
17:46:49|3.24347
17:46:50|3.24232
17:46:50|3.24187
17:46:52|3.24173
17:46:53|3.2424
17:46:54|3.24265
17:46:55|3.24234
17:46:55|3.24234
17:46:57|3.24234
17:46:58|3.24208
17:46:59|3.24208
17:47:00|3.24198
17:47:01|3.24141
17:47:01|3.241
17:47:03|3.24079
17:47:04|3.24082
17:47:04|3.24082
17:47:05|3.24151
17:47:07|3.24142
17:47:08|3.24142
17:47:09|3.24142
17:47:10|3.24142
17:47:11|3.24188
17:47:11|3.24223
17:47:13|3.24223
17:47:14|3.24223
17:47:15|3.243
17:47:16|3.24245
17:47:17|3.2417
17:47:17|3.2417
17:47:18|3.24139
17:47:20|3.24139
17:47:21|3.24139
17:47:22|3.24139
17:47:24|3.24139
17:47:26|3.24063
17:47:27|3.24034
17:47:29|3.23863
17:47:29|3.23863
17:47:30|3.23153
17:47:31|3.2308
17:47:32|3.23127
17:47:34|3.23151
17:47:35|3.23151
17:47:37|3.23288
17:47:37|3.23288
17:47:38|3.23288
17:47:39|3.23288
17:47:40|3.23359
17:47:41|3.23359
17:47:42|3.23263
17:47:43|3.2359
17:47:44|3.23591
17:47:45|3.23591
17:47:46|3.23458
17:47:47|3.23306
17:47:49|3.23264
17:47:49|3.23264
17:47:50|3.23249
17:47:51|3.23249
17:47:52|3.23249
17:47:53|3.23362
17:47:54|3.23473
17:47:55|3.23473
17:47:56|3.23478
17:47:57|3.23478
17:47:58|3.23478
17:47:59|3.2335
17:48:00|3.2335
17:48:01|3.2335
17:48:02|3.2335
17:48:03|3.2335
17:48:04|3.23264
17:48:05|3.23264
17:48:06|3.23365
17:48:07|3.23365
17:48:08|3.23526
17:48:10|3.2367
17:48:10|3.23689
17:48:11|3.23689
17:48:12|3.23695
17:48:13|3.23711
17:48:14|3.2362
17:48:15|3.23492
17:48:17|3.23467
17:48:18|3.23478
17:48:19|3.23327
17:48:20|3.23152
17:48:21|3.23313
17:48:23|3.2265
17:48:24|3.22617
17:48:26|3.22728
17:48:26|3.22728
17:48:27|3.225
17:48:28|3.22436
17:48:29|3.22473
17:48:30|3.22491
17:48:32|3.22634
17:48:33|3.22634
17:48:34|3.22634
17:48:36|3.2243
17:48:36|3.22327
17:48:38|3.22314
17:48:39|3.22507
17:48:40|3.22486
17:48:41|3.22486
17:48:42|3.22486
17:48:43|3.22486
17:48:44|3.22629
17:48:45|3.22753
17:48:46|3.22868
17:48:47|3.22868
17:48:47|3.22868
17:48:48|3.229
17:48:49|3.229
17:48:50|3.22903
17:48:51|3.23043
17:48:52|3.23043
17:48:53|3.23109
17:48:55|3.23104
17:48:56|3.23043
17:48:56|3.23043
17:48:58|3.23035
17:48:59|3.23035
17:49:00|3.23035
17:49:01|3.22865
17:49:02|3.22865
17:49:03|3.22859
17:49:04|3.22821
17:49:06|3.22819
17:49:07|3.22819
17:49:07|3.22821
17:49:08|3.22821
17:49:09|3.22821
17:49:10|3.22962
17:49:12|3.22984
17:49:12|3.22984
17:49:13|3.23012
17:49:14|3.23012
17:49:16|3.23012
17:49:17|3.23012
17:49:17|3.23073
17:49:18|3.23108
17:49:19|3.23332
17:49:20|3.23279
17:49:21|3.2297
17:49:23|3.23144
17:49:25|3.23144
17:49:25|3.23126
17:49:27|3.23126
17:49:28|3.23126
17:49:29|3.23126
17:49:30|3.23143
17:49:31|3.23143
17:49:32|3.23143
17:49:33|3.2319
17:49:35|3.23235
17:49:36|3.23135
17:49:37|3.23135
17:49:38|3.23179
17:49:39|3.23179
17:49:40|3.232
17:49:41|3.232
17:49:42|3.232
17:49:43|3.23313
17:49:44|3.23232
17:49:45|3.23232
17:49:46|3.23236
17:49:47|3.23238
17:49:48|3.23233
17:49:49|3.23233
17:49:50|3.23233
17:49:51|3.23365
17:49:52|3.23464
17:49:53|3.23618
17:49:54|3.23578
17:49:55|3.23485
17:49:56|3.23639
17:49:57|3.23639
17:49:58|3.23639
17:49:59|3.2382
17:50:00|3.23851
17:50:01|3.23772
17:50:02|3.23552
17:50:03|3.23698
17:50:04|3.23928
17:50:05|3.24012
17:50:06|3.24012
17:50:07|3.24056
17:50:08|3.24056
17:50:09|3.24056
17:50:10|3.24047
17:50:11|3.24004
17:50:12|3.23955
17:50:13|3.23955
17:50:14|3.23955
17:50:15|3.23955
17:50:16|3.23928
17:50:17|3.23985
17:50:18|3.23985
17:50:19|3.24028
17:50:20|3.24028
17:50:21|3.24028
17:50:22|3.24028
17:50:23|3.24028
17:50:25|3.24327
17:50:27|3.24327
17:50:27|3.24078
17:50:29|3.2397
17:50:30|3.23955
17:50:31|3.23955
17:50:32|3.23955
17:50:34|3.23864
17:50:34|3.23864
17:50:36|3.23864
17:50:37|3.23864
17:50:38|3.24162
17:50:39|3.24162
17:50:40|3.24269
17:50:41|3.24346
17:50:42|3.24346
17:50:43|3.24112
17:50:44|3.2405
17:50:45|3.2405
17:50:46|3.23925
17:50:47|3.23992
17:50:48|3.23992
17:50:49|3.23992
17:50:50|3.23992
17:50:51|3.23992
17:50:52|3.23992
17:50:53|3.23992
17:50:54|3.23992
17:50:55|3.2386
17:50:56|3.2386
17:50:57|3.2386
17:50:58|3.23977
17:50:59|3.23977
17:51:00|3.23957
17:51:01|3.23957
17:51:02|3.23919
17:51:03|3.23886
17:51:04|3.23886
17:51:05|3.23886
17:51:06|3.2386
17:51:07|3.2386
17:51:08|3.23943
17:51:09|3.24082
17:51:10|3.24082
17:51:11|3.24082
17:51:12|3.238
17:51:13|3.23652
17:51:14|3.23652
17:51:15|3.23717
17:51:16|3.23717
17:51:17|3.23132
17:51:18|3.23227
17:51:19|3.23227
17:51:20|3.23299
17:51:21|3.23337
17:51:22|3.23338
17:51:23|3.23338
17:51:24|3.23338
17:51:26|3.23234
17:51:27|3.23234
17:51:28|3.2305
17:51:29|3.23116
17:51:30|3.23189
17:51:31|3.23189
17:51:32|3.23234
17:51:33|3.23234
17:51:34|3.23234
17:51:36|3.23234
17:51:37|3.23234
17:51:37|3.23234
17:51:39|3.23328
17:51:40|3.23244
17:51:40|3.23244
17:51:41|3.23244
17:51:43|3.23244
17:51:43|3.23244
17:51:44|3.23427
17:51:45|3.23427
17:51:46|3.23473
17:51:48|3.23537
17:51:49|3.23537
17:51:49|3.23537
17:51:50|3.23551
17:51:52|3.23551
17:51:53|3.23551
17:51:54|3.23551
17:51:55|3.23551
17:51:55|3.23163
17:51:57|3.23163
17:51:57|3.23163
17:51:58|3.23163
17:51:59|3.23163
17:52:00|3.23163
17:52:01|3.23259
17:52:02|3.23259
17:52:03|3.23259
17:52:04|3.23069
17:52:06|3.2306
17:52:06|3.23195
17:52:07|3.23195
17:52:08|3.23195
17:52:09|3.23195
17:52:11|3.23195
17:52:11|3.229
17:52:12|3.229
17:52:13|3.22864
17:52:14|3.22864
17:52:15|3.22862
17:52:16|3.22864
17:52:17|3.22864
17:52:18|3.2285
17:52:20|3.2303
17:52:20|3.2303
17:52:21|3.2303
17:52:22|3.23034
17:52:23|3.23034
17:52:24|3.23034
17:52:26|3.23034
17:52:28|3.23034
17:52:29|3.23034
17:52:30|3.23135
17:52:31|3.23135
17:52:32|3.23135
17:52:33|3.23135
17:52:34|3.23135
17:52:36|3.23063
17:52:36|3.23063
17:52:37|3.23063
17:52:39|3.23249
17:52:39|3.23083
17:52:40|3.23083
17:52:42|3.23083
17:52:43|3.23083
17:52:44|3.23083
17:52:44|3.23083
17:52:45|3.23083
17:52:46|3.23083
17:52:47|3.23163
17:52:48|3.23252
17:52:49|3.23252
17:52:51|3.23252
17:52:52|3.23252
17:52:53|3.23252
17:52:54|3.23353
17:52:54|3.23353
17:52:55|3.23353
17:52:57|3.23187
17:52:58|3.23187
17:52:59|3.23099
17:53:00|3.23099
17:53:01|3.23099
17:53:02|3.23099
17:53:02|3.23128
17:53:04|3.23128
17:53:04|3.23329
17:53:06|3.23147
17:53:06|3.23323
17:53:08|3.23323
17:53:08|3.23323
17:53:09|3.23336
17:53:11|3.23403
17:53:12|3.23403
17:53:13|3.23403
17:53:14|3.23445
17:53:15|3.23445
17:53:16|3.23445
17:53:17|3.23275
17:53:18|3.23275
17:53:19|3.23275
17:53:20|3.23445
17:53:21|3.23249
17:53:22|3.23227
17:53:23|3.23227
17:53:24|3.23227
17:53:25|3.23227
17:53:26|3.23227
17:53:28|3.23443
17:53:28|3.23443
17:53:30|3.23443
17:53:31|3.23445
17:53:32|3.23445
17:53:33|3.23445
17:53:34|3.23445
17:53:36|3.23337
17:53:37|3.23337
17:53:38|3.23337
17:53:39|3.23337
17:53:40|3.23337
17:53:41|3.2334
17:53:43|3.23452
17:53:44|3.23452
17:53:44|3.23452
17:53:45|3.23452
17:53:47|3.235
17:53:48|3.23422
17:53:48|3.23422
17:53:49|3.23422
17:53:50|3.23422
17:53:52|3.23351
17:53:52|3.23351
17:53:54|3.23351
17:53:54|3.23351
17:53:55|3.23351
17:53:56|3.23461
17:53:57|3.23461
17:53:58|3.23461
17:53:59|3.2335
17:54:00|3.23237
17:54:02|3.23237
17:54:02|3.23237
17:54:04|3.23237
17:54:04|3.23237
17:54:06|3.23096
17:54:07|3.23096
17:54:08|3.23096
17:54:09|3.23096
17:54:10|3.23395
17:54:11|3.23461
17:54:12|3.23478
17:54:13|3.23478
17:54:14|3.23478
17:54:15|3.23478
17:54:16|3.23261
17:54:17|3.23261
17:54:18|3.23261
17:54:19|3.23261
17:54:21|3.23261
17:54:22|3.23261
17:54:23|3.23261
17:54:23|3.23445
17:54:24|3.23445
17:54:25|3.23445
17:54:26|3.23445
17:54:28|3.23309
17:54:29|3.23265
17:54:30|3.23265
17:54:32|3.23265
17:54:33|3.23265
17:54:34|3.23265
17:54:35|3.23284
17:54:36|3.23183
17:54:37|3.23183
17:54:38|3.23187
17:54:39|3.23187
17:54:40|3.23187
17:54:41|3.23187
17:54:42|3.23265
17:54:43|3.23186
17:54:44|3.23265
17:54:45|3.23265
17:54:46|3.23202
17:54:47|3.23202
17:54:48|3.23376
17:54:49|3.23376
17:54:50|3.23376
17:54:51|3.23555
17:54:52|3.2365
17:54:53|3.2365
17:54:54|3.23695
17:54:55|3.23695
17:54:56|3.23695
17:54:57|3.23695
17:54:58|3.23695
17:54:59|3.23807
17:55:00|3.23807
17:55:01|3.23807
17:55:02|3.23764
17:55:03|3.23764
17:55:04|3.23764
17:55:05|3.23863
17:55:06|3.23863
17:55:07|3.23863
17:55:08|3.23863
17:55:09|3.23863
17:55:10|3.23834
17:55:11|3.23781
17:55:12|3.23781
17:55:13|3.23568
17:55:14|3.23568
17:55:15|3.23558
17:55:16|3.23558
17:55:17|3.23558
17:55:18|3.23558
17:55:19|3.23557
17:55:20|3.23557
17:55:21|3.23557
17:55:22|3.23557
17:55:23|3.23781
17:55:25|3.23868
17:55:26|3.23912
17:55:27|3.23912
17:55:27|3.23969
17:55:29|3.24
17:55:30|3.24
17:55:32|3.24049
17:55:33|3.24037
17:55:34|3.24037
17:55:35|3.24037
17:55:37|3.24148
17:55:38|3.24146
17:55:40|3.24222
17:55:41|3.24234
17:55:42|3.24234
17:55:43|3.24234
17:55:44|3.24234
17:55:45|3.24234
17:55:46|3.24234
17:55:47|3.24167
17:55:49|3.24167
17:55:49|3.24167
17:55:50|3.2413
17:55:51|3.2413
17:55:52|3.2413
17:55:53|3.2413
17:55:54|3.24048
17:55:55|3.24143
17:55:56|3.24143
17:55:57|3.24143
17:55:58|3.24236
17:55:59|3.24039
17:56:00|3.24054
17:56:01|3.24054
17:56:02|3.24054
17:56:03|3.24054
17:56:04|3.24099
17:56:05|3.24258
17:56:06|3.24258
17:56:07|3.24118
17:56:08|3.23846
17:56:09|3.23846
17:56:10|3.23846
17:56:11|3.23846
17:56:12|3.23846
17:56:13|3.23846
17:56:14|3.23846
17:56:15|3.23846
17:56:16|3.23846
17:56:17|3.23846
17:56:18|3.23846
17:56:19|3.23861
17:56:20|3.23861
17:56:21|3.23861
17:56:22|3.23861
17:56:23|3.23861
17:56:24|3.23861
17:56:25|3.23861
17:56:26|3.23926
17:56:27|3.23852
17:56:28|3.23721
17:56:30|3.23815
17:56:32|3.23815
17:56:32|3.23815
17:56:33|3.23815
17:56:35|3.23815
17:56:36|3.23815
17:56:37|3.23856
17:56:38|3.23856
17:56:39|3.23856
17:56:40|3.23744
17:56:41|3.23744
17:56:42|3.236
17:56:44|3.23546
17:56:44|3.23546
17:56:46|3.23503
17:56:47|3.235
17:56:48|3.235
17:56:50|3.23431
17:56:51|3.23431
17:56:52|3.23431
17:56:52|3.23238
17:56:53|3.23238
17:56:55|3.23238
17:56:56|3.23238
17:56:56|3.23238
17:56:57|3.23238
17:56:58|3.23238
17:56:59|3.23202
17:57:01|3.23368
17:57:02|3.23368
17:57:03|3.23368
17:57:04|3.23365
17:57:05|3.232
17:57:06|3.23239
17:57:07|3.23239
17:57:08|3.23239
17:57:09|3.23239
17:57:10|3.23156
17:57:11|3.23156
17:57:12|3.23156
17:57:13|3.23156
17:57:14|3.23156
17:57:15|3.23137
17:57:16|3.23111
17:57:17|3.23051
17:57:18|3.23147
17:57:19|3.23147
17:57:20|3.23147
17:57:21|3.23103
17:57:22|3.23103
17:57:23|3.23147
17:57:24|3.231
17:57:25|3.2305
17:57:26|3.2305
17:57:27|3.231
17:57:28|3.231
17:57:29|3.231
17:57:30|3.231
17:57:32|3.23075
17:57:33|3.23026
17:57:35|3.23016
17:57:35|3.23075
17:57:37|3.23086
17:57:38|3.23086
17:57:39|3.23086
17:57:40|3.23086
17:57:42|3.23075
17:57:43|3.23075
17:57:45|3.23075
17:57:46|3.23075
17:57:47|3.23075
17:57:48|3.23
17:57:49|3.23
17:57:50|3.23
17:57:50|3.22956
17:57:51|3.22956
17:57:53|3.22956
17:57:54|3.22956
17:57:54|3.22956
17:57:56|3.22956
17:57:57|3.23141
17:57:58|3.23141
17:57:59|3.22951
17:58:00|3.22971
17:58:01|3.23028
17:58:02|3.22951
17:58:03|3.22951
17:58:04|3.23
17:58:05|3.23094
17:58:06|3.23022
17:58:07|3.23022
17:58:08|3.23021
17:58:09|3.23021
17:58:10|3.23021
17:58:11|3.23176
17:58:12|3.23176
17:58:13|3.23176
17:58:14|3.22919
17:58:15|3.22919
17:58:16|3.22919
17:58:17|3.22919
17:58:18|3.22874
17:58:19|3.22902
17:58:20|3.22902
17:58:21|3.2276
17:58:22|3.22746
17:58:23|3.22746
17:58:24|3.22746
17:58:25|3.22833
17:58:26|3.22746
17:58:27|3.22746
17:58:28|3.22746
17:58:29|3.22746
17:58:30|3.22746
17:58:32|3.22834
17:58:32|3.22834
17:58:34|3.22834
17:58:36|3.227
17:58:37|3.227
17:58:38|3.227
17:58:39|3.22781
17:58:41|3.22766
17:58:42|3.22766
17:58:43|3.22766
17:58:44|3.22835
17:58:44|3.22998
17:58:46|3.22998
17:58:47|3.22998
17:58:48|3.22834
17:58:49|3.22896
17:58:50|3.22896
17:58:51|3.22896
17:58:52|3.22764
17:58:53|3.22764
17:58:54|3.22764
17:58:55|3.22764
17:58:56|3.22764
17:58:57|3.22764
17:58:58|3.22764
17:58:58|3.22764
17:59:00|3.22883
17:59:01|3.22883
17:59:02|3.22757
17:59:03|3.22757
17:59:04|3.23022
17:59:05|3.23022
17:59:06|3.23022
17:59:07|3.23022
17:59:08|3.23022
17:59:09|3.23022
17:59:10|3.23022
17:59:11|3.23022
17:59:12|3.23079
17:59:13|3.23079
17:59:14|3.23079
17:59:15|3.23013
17:59:16|3.23437
17:59:17|3.23227
17:59:18|3.23227
17:59:19|3.23339
17:59:20|3.23339
17:59:21|3.23339
17:59:22|3.23339
17:59:23|3.23339
17:59:24|3.23339
17:59:25|3.23417
17:59:26|3.23477
17:59:27|3.23477
17:59:28|3.23477
17:59:29|3.23191
17:59:30|3.23149
17:59:31|3.23149
17:59:33|3.23149
17:59:35|3.23149
17:59:36|3.23149
17:59:37|3.23149
17:59:38|3.23149
17:59:40|3.23316
17:59:40|3.231
17:59:41|3.23218
17:59:42|3.23218
17:59:43|3.23218
17:59:44|3.23218
17:59:45|3.23218
17:59:46|3.23218
17:59:47|3.23218
17:59:48|3.23218
17:59:49|3.23218
17:59:51|3.23218
17:59:52|3.23218
17:59:53|3.23218
17:59:54|3.23214
17:59:55|3.23214
17:59:56|3.23214
17:59:57|3.23265
17:59:58|3.234
17:59:59|3.23364
18:00:00|3.23364
18:00:01|3.23364
18:00:02|3.23243
18:00:03|3.23215
18:00:03|3.23215
18:00:05|3.22895
18:00:06|3.22895
18:00:07|3.22895
18:00:08|3.22895
18:00:09|3.22895
18:00:10|3.2285
18:00:10|3.2281
18:00:12|3.2281
18:00:13|3.2281
18:00:14|3.2281
18:00:15|3.2281
18:00:15|3.22816
18:00:17|3.22976
18:00:18|3.23025
18:00:18|3.23043
18:00:19|3.22976
18:00:21|3.22976
18:00:22|3.22976
18:00:22|3.23046
18:00:23|3.23084
18:00:25|3.23084
18:00:26|3.23084
18:00:27|3.22976
18:00:28|3.2284
18:00:28|3.22996
18:00:30|3.22996
18:00:31|3.22997
18:00:32|3.23259
18:00:33|3.23319
18:00:35|3.23319
18:00:36|3.23319
18:00:38|3.23319
18:00:38|3.23525
18:00:40|3.23695
18:00:41|3.23751
18:00:42|3.23751
18:00:43|3.23667
18:00:44|3.23667
18:00:45|3.23667
18:00:47|3.23647
18:00:48|3.23647
18:00:49|3.23893
18:00:50|3.23893
18:00:51|3.23731
18:00:52|3.23794
18:00:53|3.23794
18:00:54|3.23794
18:00:55|3.2375
18:00:56|3.2375
18:00:57|3.2375
18:00:58|3.23811
18:00:59|3.23811
18:01:00|3.23811
18:01:01|3.23811
18:01:02|3.24033
18:01:03|3.2375
18:01:04|3.23621
18:01:05|3.23642
18:01:06|3.23642
18:01:07|3.23642
18:01:08|3.23642
18:01:09|3.23642
18:01:10|3.23922
18:01:11|3.23801
18:01:12|3.23918
18:01:13|3.23901
18:01:14|3.23901
18:01:16|3.23901
18:01:16|3.23901
18:01:18|3.23901
18:01:19|3.23901
18:01:20|3.23901
18:01:21|3.23901
18:01:22|3.23901
18:01:23|3.23901
18:01:24|3.23901
18:01:25|3.23901
18:01:26|3.23696
18:01:27|3.23712
18:01:28|3.23712
18:01:29|3.23819
18:01:30|3.23819
18:01:31|3.23819
18:01:32|3.23819
18:01:33|3.23819
18:01:34|3.23819
18:01:36|3.23819
18:01:37|3.23819
18:01:38|3.23975
18:01:39|3.23975
18:01:40|3.23975
18:01:41|3.23975
18:01:42|3.23879
18:01:43|3.23879
18:01:44|3.23918
18:01:45|3.23918
18:01:46|3.2383
18:01:47|3.2383
18:01:48|3.2383
18:01:49|3.23785
18:01:50|3.23936
18:01:51|3.23936
18:01:52|3.23936
18:01:53|3.23936
18:01:54|3.2383
18:01:55|3.2383
18:01:56|3.23748
18:01:57|3.23737
18:01:58|3.23737
18:01:59|3.23737
18:02:00|3.23737
18:02:01|3.23779
18:02:02|3.23779
18:02:03|3.23746
18:02:05|3.23746
18:02:06|3.23746
18:02:06|3.23746
18:02:07|3.23746
18:02:08|3.23746
18:02:09|3.23746
18:02:10|3.23746
18:02:11|3.23746
18:02:13|3.23746
18:02:13|3.23746
18:02:15|3.23746
18:02:15|3.23746
18:02:16|3.23945
18:02:17|3.24011
18:02:19|3.24011
18:02:20|3.24011
18:02:21|3.24011
18:02:22|3.24011
18:02:23|3.24011
18:02:24|3.23857
18:02:25|3.2383
18:02:26|3.2383
18:02:27|3.2383
18:02:28|3.2383
18:02:29|3.2383
18:02:30|3.23868
18:02:31|3.23868
18:02:32|3.2383
18:02:33|3.2383
18:02:34|3.2383
18:02:35|3.2383
18:02:36|3.2379
18:02:37|3.23857
18:02:39|3.23857
18:02:40|3.23857
18:02:41|3.23857
18:02:42|3.23857
18:02:44|3.23857
18:02:45|3.23857
18:02:47|3.23857
18:02:47|3.23857
18:02:48|3.23857
18:02:49|3.23857
18:02:50|3.23889
18:02:51|3.23889
18:02:52|3.23889
18:02:53|3.23889
18:02:54|3.23953
18:02:55|3.23953
18:02:56|3.23953
18:02:57|3.23953
18:02:58|3.23953
18:02:59|3.23953
18:03:00|3.23953
18:03:01|3.23953
18:03:02|3.23953
18:03:03|3.23953
18:03:04|3.23953
18:03:05|3.23363
18:03:06|3.23333
18:03:07|3.23333
18:03:08|3.23333
18:03:09|3.23333
18:03:10|3.23333
18:03:11|3.23333
18:03:12|3.23333
18:03:13|3.232
18:03:14|3.23202
18:03:15|3.23202
18:03:16|3.23202
18:03:17|3.23202
18:03:18|3.23202
18:03:19|3.2337
18:03:20|3.23369
18:03:21|3.23385
18:03:22|3.23385
18:03:23|3.23385
18:03:24|3.23227
18:03:25|3.23227
18:03:26|3.23227
18:03:27|3.23225
18:03:28|3.23374
18:03:29|3.23274
18:03:30|3.23274
18:03:31|3.23329
18:03:32|3.23267
18:03:33|3.23267
18:03:35|3.23267
18:03:35|3.23357
18:03:37|3.23357
18:03:39|3.23329
18:03:40|3.23125
18:03:41|3.23125
18:03:43|3.23125
18:03:44|3.23125
18:03:45|3.23125
18:03:47|3.23
18:03:47|3.23107
18:03:48|3.23107
18:03:49|3.23107
18:03:51|3.23107
18:03:52|3.23002
18:03:53|3.23
18:03:54|3.23102
18:03:56|3.23102
18:03:57|3.23
18:03:58|3.23
18:03:59|3.23
18:04:00|3.23
18:04:01|3.23
18:04:02|3.23
18:04:03|3.23
18:04:04|3.23014
18:04:05|3.2285
18:04:06|3.2271
18:04:08|3.22604
18:04:09|3.22717
18:04:10|3.22717
18:04:10|3.22717
18:04:11|3.22717
18:04:12|3.22717
18:04:14|3.22717
18:04:14|3.22717
18:04:16|3.22678
18:04:17|3.22752
18:04:18|3.22752
18:04:19|3.22752
18:04:21|3.22752
18:04:21|3.22752
18:04:23|3.22752
18:04:24|3.22752
18:04:24|3.22752
18:04:26|3.22825
18:04:27|3.22825
18:04:28|3.22843
18:04:29|3.22843
18:04:30|3.22843
18:04:31|3.22843
18:04:32|3.22843
18:04:33|3.22843
18:04:34|3.22843
18:04:35|3.22843
18:04:36|3.22801
18:04:37|3.22556
18:04:39|3.22689
18:04:40|3.22739
18:04:42|3.22717
18:04:43|3.22717
18:04:44|3.22609
18:04:45|3.22609
18:04:46|3.22716
18:04:47|3.22716
18:04:48|3.22716
18:04:50|3.22716
18:04:51|3.22716
18:04:52|3.22716
18:04:53|3.227
18:04:54|3.227
18:04:55|3.227
18:04:56|3.227
18:04:57|3.23075
18:04:58|3.23043
18:04:59|3.23043
18:04:59|3.23043
18:05:01|3.23043
18:05:02|3.23043
18:05:03|3.23077
18:05:04|3.23077
18:05:05|3.23077
18:05:06|3.23077
18:05:07|3.2326
18:05:08|3.23367
18:05:09|3.23227
18:05:09|3.23226
18:05:11|3.23226
18:05:12|3.23226
18:05:13|3.23226
18:05:14|3.23226
18:05:15|3.23061
18:05:16|3.22959
18:05:17|3.22949
18:05:19|3.22949
18:05:19|3.22791
18:05:21|3.22798
18:05:22|3.22798
18:05:23|3.22791
18:05:24|3.22791
18:05:24|3.22791
18:05:25|3.22791
18:05:27|3.23045
18:05:28|3.23045
18:05:29|3.23045
18:05:30|3.23045
18:05:31|3.23148
18:05:32|3.23162
18:05:33|3.23062
18:05:33|3.23062
18:05:35|3.23046
18:05:35|3.23061
18:05:37|3.23098
18:05:38|3.23098
18:05:40|3.23098
18:05:40|3.23061
18:05:42|3.23061
18:05:44|3.23061
18:05:44|3.23062
18:05:46|3.23022
18:05:47|3.23022
18:05:48|3.23022
18:05:49|3.23022
18:05:50|3.23017
18:05:51|3.23017
18:05:53|3.23061
18:05:53|3.23061
18:05:54|3.23061
18:05:55|3.23068
18:05:56|3.23205
18:05:57|3.23205
18:05:58|3.23205
18:06:00|3.23205
18:06:01|3.23205
18:06:03|3.23205
18:06:03|3.23205
18:06:04|3.23205
18:06:05|3.23205
18:06:06|3.23205
18:06:07|3.23205
18:06:08|3.23205
18:06:10|3.23205
18:06:10|3.23095
18:06:12|3.23095
18:06:13|3.23095
18:06:14|3.23095
18:06:15|3.23095
18:06:16|3.23045
18:06:17|3.229
18:06:18|3.229
18:06:19|3.229
18:06:20|3.229
18:06:21|3.229
18:06:22|3.22846
18:06:23|3.22804
18:06:24|3.22804
18:06:25|3.22804
18:06:26|3.22804
18:06:27|3.22791
18:06:28|3.22791
18:06:30|3.22791
18:06:30|3.22791
18:06:32|3.22791
18:06:32|3.22791
18:06:34|3.22808
18:06:34|3.22808
18:06:36|3.22808
18:06:37|3.22808
18:06:38|3.22808
18:06:39|3.22808
18:06:41|3.22808
18:06:42|3.22808
18:06:43|3.22808
18:06:43|3.22808
18:06:44|3.22808
18:06:45|3.22804
18:06:46|3.22814
18:06:48|3.22814
18:06:49|3.22923
18:06:50|3.22923
18:06:51|3.2292
18:06:52|3.2292
18:06:53|3.22925
18:06:54|3.22925
18:06:55|3.22925
18:06:57|3.22809
18:06:58|3.22809
18:06:59|3.22809
18:07:00|3.22808
18:07:01|3.22705
18:07:02|3.22705
18:07:03|3.22703
18:07:04|3.22703
18:07:05|3.22703
18:07:06|3.2275
18:07:06|3.2275
18:07:07|3.2275
18:07:08|3.2275
18:07:09|3.2275
18:07:11|3.22762
18:07:11|3.22762
18:07:13|3.22761
18:07:13|3.22761
18:07:14|3.2275
18:07:15|3.22742
18:07:16|3.22742
18:07:17|3.22742
18:07:18|3.2279
18:07:19|3.2279
18:07:20|3.22901
18:07:22|3.22901
18:07:23|3.22901
18:07:23|3.22923
18:07:24|3.22994
18:07:25|3.22994
18:07:26|3.22994
18:07:27|3.22994
18:07:29|3.22994
18:07:30|3.22994
18:07:30|3.22994
18:07:32|3.22879
18:07:33|3.22879
18:07:33|3.22879
18:07:34|3.22879
18:07:35|3.22879
18:07:36|3.22879
18:07:38|3.22846
18:07:38|3.22846
18:07:39|3.22846
18:07:40|3.22846
18:07:42|3.22842
18:07:44|3.22842
18:07:45|3.22842
18:07:46|3.22842
18:07:47|3.22842
18:07:49|3.22842
18:07:49|3.22842
18:07:51|3.22879
18:07:52|3.22845
18:07:53|3.22845
18:07:54|3.22845
18:07:55|3.22922
18:07:56|3.22922
18:07:57|3.22922
18:07:58|3.22922
18:07:59|3.22922
18:08:00|3.22922
18:08:01|3.22922
18:08:02|3.22922
18:08:02|3.22778
18:08:04|3.22778
18:08:05|3.22778
18:08:06|3.22726
18:08:07|3.22707
18:08:08|3.22707
18:08:09|3.22707
18:08:10|3.22707
18:08:11|3.22707
18:08:12|3.22746
18:08:13|3.22743
18:08:14|3.22743
18:08:15|3.22692
18:08:16|3.22583
18:08:17|3.22583
18:08:18|3.22583
18:08:19|3.22583
18:08:20|3.22573
18:08:21|3.22616
18:08:22|3.22616
18:08:23|3.22563
18:08:24|3.22667
18:08:25|3.22667
18:08:26|3.22707
18:08:27|3.22707
18:08:28|3.22707
18:08:29|3.22707
18:08:30|3.22707
18:08:31|3.22707
18:08:32|3.22707
18:08:33|3.22707
18:08:34|3.22707
18:08:35|3.22707
18:08:36|3.22707
18:08:37|3.22707
18:08:38|3.22707
18:08:39|3.22787
18:08:40|3.22787
18:08:41|3.22787
18:08:43|3.22787
18:08:44|3.22787
18:08:45|3.22787
18:08:47|3.22787
18:08:49|3.22731
18:08:50|3.22731
18:08:51|3.22731
18:08:51|3.22731
18:08:53|3.22731
18:08:53|3.22731
18:08:55|3.22731
18:08:56|3.22903
18:08:57|3.22903
18:08:58|3.22903
18:08:59|3.22903
18:09:00|3.22903
18:09:01|3.22903
18:09:02|3.22903
18:09:03|3.22903
18:09:04|3.22903
18:09:05|3.22903
18:09:06|3.22903
18:09:07|3.22963
18:09:07|3.22963
18:09:09|3.22963
18:09:09|3.22963
18:09:10|3.22963
18:09:12|3.22963
18:09:13|3.22822
18:09:13|3.22732
18:09:14|3.22732
18:09:16|3.22732
18:09:17|3.22732
18:09:18|3.22732
18:09:19|3.22732
18:09:20|3.22732
18:09:21|3.22846
18:09:22|3.22846
18:09:23|3.22846
18:09:24|3.22732
18:09:25|3.22732
18:09:25|3.22732
18:09:27|3.22706
18:09:28|3.22769
18:09:29|3.22769
18:09:30|3.22769
18:09:31|3.22769
18:09:31|3.22667
18:09:33|3.22667
18:09:34|3.22764
18:09:35|3.22764
18:09:36|3.22764
18:09:36|3.22764
18:09:38|3.22764
18:09:39|3.22764
18:09:40|3.22764
18:09:41|3.22764
18:09:42|3.22765
18:09:44|3.22764
18:09:44|3.22764
18:09:46|3.22764
18:09:47|3.22751
18:09:48|3.22751
18:09:50|3.22751
18:09:50|3.22751
18:09:51|3.22739
18:09:52|3.22739
18:09:53|3.22739
18:09:55|3.22739
18:09:55|3.22739
18:09:57|3.2272
18:09:59|3.2272
18:09:59|3.2272
18:10:01|3.2272
18:10:01|3.2272
18:10:02|3.2272
18:10:03|3.2272
18:10:04|3.22783
18:10:05|3.22783
18:10:07|3.22862
18:10:08|3.22862
18:10:09|3.22862
18:10:10|3.22862
18:10:11|3.22862
18:10:12|3.22862
18:10:13|3.2277
18:10:14|3.2277
18:10:15|3.2277
18:10:16|3.22701
18:10:17|3.22701
18:10:18|3.22701
18:10:20|3.22701
18:10:21|3.22701
18:10:21|3.22701
18:10:22|3.22701
18:10:23|3.22701
18:10:24|3.22701
18:10:25|3.22701
18:10:26|3.22701
18:10:27|3.22701
18:10:28|3.22845
18:10:29|3.2277
18:10:31|3.227
18:10:31|3.227
18:10:32|3.227
18:10:33|3.227
18:10:34|3.227
18:10:36|3.227
18:10:37|3.227
18:10:37|3.22667
18:10:38|3.22707
18:10:39|3.22707
18:10:40|3.22707
18:10:41|3.22707
18:10:42|3.22707
18:10:44|3.22742
18:10:45|3.22742
18:10:47|3.22742
18:10:47|3.22723
18:10:48|3.22723
18:10:50|3.22723
18:10:50|3.22723
18:10:52|3.22723
18:10:52|3.22723
18:10:54|3.22723
18:10:55|3.22723
18:10:56|3.22723
18:10:56|3.22723
18:10:58|3.22723
18:10:59|3.227
18:11:00|3.227
18:11:01|3.227
18:11:02|3.227
18:11:03|3.227
18:11:04|3.227
18:11:05|3.22727
18:11:06|3.22727
18:11:07|3.22733
18:11:08|3.22812
18:11:09|3.22859
18:11:10|3.22859
18:11:11|3.227
18:11:12|3.22692
18:11:13|3.22731
18:11:14|3.22772
18:11:15|3.22772
18:11:16|3.22772
18:11:17|3.22772
18:11:18|3.22772
18:11:19|3.22772
18:11:20|3.22772
18:11:21|3.22838
18:11:22|3.22838
18:11:23|3.22838
18:11:24|3.2284
18:11:26|3.2284
18:11:26|3.2284
18:11:27|3.2286
18:11:28|3.22901
18:11:30|3.22923
18:11:31|3.22923
18:11:31|3.22923
18:11:33|3.22935
18:11:34|3.22935
18:11:35|3.23047
18:11:36|3.22924
18:11:37|3.22924
18:11:38|3.22924
18:11:39|3.22924
18:11:40|3.22978
18:11:41|3.22978
18:11:43|3.22978
18:11:43|3.22978
18:11:45|3.23003
18:11:46|3.23003
18:11:47|3.23
18:11:49|3.23
18:11:50|3.23
18:11:51|3.22996
18:11:51|3.23144
18:11:53|3.23
18:11:55|3.23
18:11:55|3.23
18:11:57|3.23
18:11:57|3.22992
18:11:58|3.22917
18:12:00|3.22928
18:12:01|3.22928
18:12:02|3.23
18:12:03|3.23
18:12:05|3.22999
18:12:05|3.23
18:12:06|3.23
18:12:08|3.23
18:12:09|3.23
18:12:10|3.23
18:12:11|3.23
18:12:11|3.22846
18:12:13|3.23101
18:12:14|3.23002
18:12:15|3.23002
18:12:16|3.23068
18:12:17|3.23068
18:12:18|3.23068
18:12:19|3.23068
18:12:20|3.23176
18:12:21|3.23176
18:12:22|3.23122
18:12:23|3.23223
18:12:24|3.23223
18:12:25|3.23223
18:12:26|3.23223
18:12:27|3.23237
18:12:28|3.23237
18:12:29|3.23237
18:12:30|3.23228
18:12:31|3.23139
18:12:32|3.23139
18:12:33|3.23236
18:12:34|3.23282
18:12:35|3.23282
18:12:36|3.23298
18:12:37|3.23298
18:12:38|3.23237
18:12:39|3.23286
18:12:40|3.23286
18:12:41|3.23286
18:12:42|3.23286
18:12:43|3.23178
18:12:44|3.23178
18:12:45|3.23191
18:12:47|3.23191
18:12:47|3.2321
18:12:49|3.2321
18:12:50|3.23195
18:12:52|3.23227
18:12:53|3.23227
18:12:54|3.23227
18:12:55|3.2322
18:12:56|3.23148
18:12:57|3.23068
18:12:58|3.23002
18:12:59|3.23002
18:13:00|3.23053
18:13:02|3.23297
18:13:03|3.23337
18:13:04|3.23337
18:13:05|3.23337
18:13:06|3.23337
18:13:07|3.23331
18:13:08|3.23324
18:13:09|3.23324
18:13:10|3.23238
18:13:11|3.23326
18:13:12|3.23326
18:13:13|3.23326
18:13:14|3.23326
18:13:15|3.23326
18:13:16|3.2334
18:13:17|3.23416
18:13:18|3.23416
18:13:19|3.23426
18:13:20|3.23426
18:13:21|3.23429
18:13:22|3.23455
18:13:23|3.23405
18:13:24|3.23451
18:13:25|3.23463
18:13:26|3.23463
18:13:27|3.23597
18:13:29|3.23597
18:13:30|3.23507
18:13:31|3.23507
18:13:32|3.23553
18:13:33|3.23553
18:13:33|3.23546
18:13:35|3.23499
18:13:36|3.23545
18:13:37|3.23599
18:13:38|3.23532
18:13:38|3.23499
18:13:40|3.23499
18:13:41|3.23448
18:13:42|3.23448
18:13:42|3.23498
18:13:44|3.23436
18:13:44|3.23436
18:13:46|3.2337
18:13:48|3.23433
18:13:49|3.23433
18:13:51|3.23433
18:13:52|3.23449
18:13:52|3.23381
18:13:54|3.23381
18:13:55|3.23488
18:13:56|3.2338
18:13:57|3.2338
18:13:58|3.2338
18:13:59|3.23497
18:14:00|3.23497
18:14:01|3.23551
18:14:02|3.23551
18:14:03|3.23599
18:14:04|3.23599
18:14:06|3.23595
18:14:06|3.23595
18:14:07|3.23595
18:14:08|3.23595
18:14:10|3.23595
18:14:11|3.23595
18:14:12|3.235
18:14:13|3.235
18:14:14|3.23446
18:14:15|3.23446
18:14:16|3.23446
18:14:17|3.23457
18:14:18|3.23446
18:14:19|3.23408
18:14:20|3.23408
18:14:22|3.23408
18:14:22|3.23408
18:14:23|3.23408
18:14:24|3.23408
18:14:25|3.23436
18:14:26|3.23436
18:14:27|3.23598
18:14:28|3.23555
18:14:29|3.23555
18:14:30|3.23555
18:14:31|3.23555
18:14:32|3.23528
18:14:33|3.23548
18:14:34|3.23548
18:14:35|3.23548
18:14:36|3.23976
18:14:37|3.23986
18:14:38|3.23986
18:14:39|3.23883
18:14:41|3.23952
18:14:42|3.23952
18:14:43|3.23952
18:14:44|3.23947
18:14:45|3.23947
18:14:46|3.23947
18:14:47|3.23831
18:14:48|3.23813
18:14:49|3.23813
18:14:50|3.23795
18:14:52|3.23796
18:14:53|3.23813
18:14:54|3.239
18:14:55|3.239
18:14:56|3.239
18:14:57|3.239
18:14:58|3.23953
18:14:59|3.24
18:15:00|3.24119
18:15:01|3.24121
18:15:02|3.24184
18:15:03|3.24284
18:15:04|3.24394
18:15:05|3.2431
18:15:06|3.24175
18:15:07|3.24175
18:15:08|3.24374
18:15:10|3.24374
18:15:10|3.24374
18:15:12|3.24313
18:15:13|3.24313
18:15:14|3.24313
18:15:15|3.24314
18:15:16|3.24374
18:15:17|3.24459
18:15:18|3.24459
18:15:20|3.24332
18:15:21|3.24332
18:15:22|3.24334
18:15:22|3.24334
18:15:23|3.24334
18:15:24|3.24369
18:15:25|3.24468
18:15:27|3.24468
18:15:28|3.24713
18:15:28|3.24713
18:15:29|3.24531
18:15:30|3.24565
18:15:31|3.24523
18:15:32|3.24523
18:15:33|3.24715
18:15:34|3.24694
18:15:35|3.24803
18:15:36|3.24803
18:15:37|3.24803
18:15:38|3.24762
18:15:39|3.24762
18:15:41|3.24892
18:15:41|3.24803
18:15:42|3.24803
18:15:44|3.24803
18:15:44|3.24803
18:15:46|3.2475
18:15:47|3.24755
18:15:48|3.24755
18:15:48|3.24755
18:15:50|3.24762
18:15:51|3.24762
18:15:52|3.24706
18:15:53|3.24706
18:15:54|3.24392
18:15:55|3.245
18:15:56|3.24375
18:15:58|3.24543
18:15:58|3.24543
18:16:00|3.24958
18:16:01|3.24836
18:16:02|3.24998
18:16:03|3.24997
18:16:04|3.24996
18:16:05|3.24996
18:16:06|3.24817
18:16:07|3.24985
18:16:08|3.24985
18:16:09|3.24985
18:16:10|3.24997
18:16:11|3.24824
18:16:13|3.24995
18:16:14|3.24988
18:16:15|3.24869
18:16:16|3.24869
18:16:17|3.24705
18:16:18|3.24864
18:16:19|3.24869
18:16:19|3.24869
18:16:20|3.24957
18:16:21|3.24721
18:16:22|3.24835
18:16:23|3.24835
18:16:25|3.24835
18:16:26|3.24835
18:16:27|3.24835
18:16:28|3.24835
18:16:29|3.24834
18:16:30|3.2483
18:16:32|3.24851
18:16:32|3.24851
18:16:33|3.24851
18:16:35|3.24851
18:16:35|3.24851
18:16:36|3.24851
18:16:37|3.24849
18:16:39|3.24849
18:16:40|3.24849
18:16:40|3.24891
18:16:41|3.24794
18:16:42|3.24543
18:16:43|3.24515
18:16:45|3.245
18:16:45|3.24476
18:16:46|3.24476
18:16:48|3.24476
18:16:49|3.24476
18:16:51|3.245
18:16:51|3.245
18:16:52|3.2459
18:16:53|3.2459
18:16:55|3.2459
18:16:56|3.2459
18:16:57|3.24423
18:16:59|3.24423
18:17:00|3.24423
18:17:01|3.24423
18:17:02|3.24423
18:17:02|3.24423
18:17:04|3.24423
18:17:04|3.24423
18:17:06|3.24423
18:17:07|3.245
18:17:07|3.24521
18:17:08|3.24521
18:17:10|3.24505
18:17:11|3.24505
18:17:11|3.24547
18:17:13|3.24616
18:17:14|3.24616
18:17:15|3.24616
18:17:16|3.24616
18:17:17|3.24753
18:17:18|3.24753
18:17:19|3.24753
18:17:20|3.24753
18:17:21|3.24753
18:17:22|3.24753
18:17:23|3.24753
18:17:24|3.24749
18:17:25|3.24749
18:17:26|3.24749
18:17:27|3.24703
18:17:28|3.247
18:17:29|3.24679
18:17:30|3.24679
18:17:31|3.24679
18:17:32|3.24679
18:17:33|3.24679
18:17:34|3.24742
18:17:35|3.24742
18:17:36|3.24786
18:17:37|3.24786
18:17:38|3.24786
18:17:39|3.24809
18:17:40|3.24809
18:17:41|3.24809
18:17:42|3.24679
18:17:43|3.24678
18:17:44|3.24678
18:17:45|3.24626
18:17:47|3.24662
18:17:48|3.24662
18:17:49|3.24662
18:17:49|3.24641
18:17:51|3.24527
18:17:53|3.24423
18:17:54|3.24423
18:17:55|3.24405
18:17:56|3.24405
18:17:57|3.24405
18:17:58|3.2446
18:17:59|3.2446
18:18:00|3.2446
18:18:01|3.24486
18:18:02|3.24486
18:18:03|3.24486
18:18:04|3.24486
18:18:05|3.24486
18:18:06|3.24486
18:18:07|3.24486
18:18:08|3.24486
18:18:09|3.24347
18:18:10|3.244
18:18:11|3.244
18:18:12|3.24309
18:18:13|3.24221
18:18:14|3.24322
18:18:15|3.24322
18:18:16|3.24119
18:18:17|3.24172
18:18:18|3.24172
18:18:19|3.24155
18:18:20|3.2411
18:18:21|3.2411
18:18:22|3.2411
18:18:23|3.2411
18:18:24|3.2411
18:18:25|3.2411
18:18:26|3.2411
18:18:27|3.24103
18:18:28|3.24103
18:18:29|3.24103
18:18:30|3.2411
18:18:31|3.2413
18:18:32|3.2413
18:18:33|3.2413
18:18:34|3.2413
18:18:35|3.24205
18:18:36|3.24205
18:18:37|3.24205
18:18:38|3.24205
18:18:39|3.24205
18:18:40|3.24205
18:18:42|3.24205
18:18:43|3.24205
18:18:44|3.24205
18:18:44|3.24205
18:18:46|3.24205
18:18:47|3.24205
18:18:48|3.24205
18:18:49|3.24215
18:18:50|3.24215
18:18:51|3.2411
18:18:51|3.2411
18:18:52|3.24212
18:18:55|3.24018
18:18:55|3.24018
18:18:56|3.24018
18:18:57|3.24003
18:18:59|3.23989
18:19:00|3.24033
18:19:01|3.24033
18:19:02|3.24033
18:19:03|3.24033
18:19:04|3.24033
18:19:05|3.23918
18:19:06|3.2396
18:19:07|3.24219
18:19:08|3.24221
18:19:09|3.24221
18:19:10|3.24157
18:19:11|3.24157
18:19:12|3.24157
18:19:12|3.24157
18:19:14|3.24157
18:19:15|3.24347
18:19:16|3.24347
18:19:17|3.24347
18:19:18|3.24408
18:19:19|3.24408
18:19:19|3.24408
18:19:21|3.245
18:19:22|3.245
18:19:23|3.24661
18:19:23|3.24597
18:19:25|3.24597
18:19:26|3.24491
18:19:27|3.24517
18:19:28|3.24569
18:19:29|3.24569
18:19:30|3.24569
18:19:32|3.24569
18:19:32|3.24569
18:19:33|3.24569
18:19:34|3.24627
18:19:35|3.24664
18:19:36|3.24664
18:19:37|3.24664
18:19:38|3.24664
18:19:39|3.24753
18:19:40|3.24753
18:19:41|3.24775
18:19:42|3.24775
18:19:43|3.24711
18:19:44|3.24707
18:19:45|3.24707
18:19:46|3.24707
18:19:47|3.24776
18:19:48|3.24776
18:19:49|3.24776
18:19:50|3.24697
18:19:51|3.24697
18:19:53|3.24697
18:19:54|3.24752
18:19:55|3.24752
18:19:56|3.24752
18:19:57|3.24752
18:19:58|3.24752
18:19:59|3.24752
18:20:00|3.24752
18:20:02|3.24737
18:20:03|3.24775
18:20:05|3.24776
18:20:05|3.24846
18:20:06|3.24846
18:20:08|3.24846
18:20:08|3.24807
18:20:09|3.24895
18:20:11|3.24895
18:20:12|3.24895
18:20:13|3.24895
18:20:14|3.24895
18:20:15|3.24895
18:20:16|3.24895
18:20:17|3.24895
18:20:18|3.24737
18:20:19|3.24738
18:20:21|3.24738
18:20:21|3.24738
18:20:23|3.24738
18:20:23|3.24738
18:20:24|3.24738
18:20:26|3.24738
18:20:26|3.24738
18:20:27|3.24846
18:20:28|3.24849
18:20:29|3.24849
18:20:30|3.24849
18:20:31|3.24849
18:20:32|3.2486
18:20:33|3.2486
18:20:34|3.2486
18:20:35|3.24894
18:20:36|3.24894
18:20:37|3.24894
18:20:38|3.24894
18:20:39|3.24894
18:20:40|3.24894
18:20:41|3.24942
18:20:42|3.24976
18:20:43|3.24976
18:20:44|3.24996
18:20:45|3.24977
18:20:46|3.24996
18:20:47|3.24996
18:20:48|3.24996
18:20:49|3.24642
18:20:50|3.24642
18:20:51|3.24642
18:20:52|3.24908
18:20:54|3.24833
18:20:55|3.24833
18:20:56|3.24675
18:20:57|3.24836
18:20:59|3.24678
18:20:59|3.24796
18:21:01|3.24796
18:21:02|3.24796
18:21:03|3.24796
18:21:04|3.24833
18:21:05|3.24833
18:21:06|3.24833
18:21:07|3.24866
18:21:08|3.24968
18:21:10|3.25188
18:21:11|3.25199
18:21:12|3.25199
18:21:13|3.25199
18:21:14|3.25073
18:21:15|3.25
18:21:16|3.25197
18:21:17|3.252
18:21:18|3.25218
18:21:19|3.25315
18:21:20|3.25312
18:21:21|3.25312
18:21:22|3.25312
18:21:23|3.25312
18:21:24|3.25289
18:21:25|3.25189
18:21:26|3.25189
18:21:27|3.25189
18:21:28|3.2539
18:21:29|3.2539
18:21:30|3.25221
18:21:31|3.25389
18:21:32|3.25148
18:21:33|3.2524
18:21:34|3.2524
18:21:35|3.25112
18:21:36|3.25224
18:21:37|3.25224
18:21:38|3.25035
18:21:39|3.25035
18:21:40|3.25035
18:21:41|3.25
18:21:42|3.25
18:21:43|3.25002
18:21:44|3.25002
18:21:45|3.25002
18:21:46|3.25002
18:21:47|3.25002
18:21:48|3.25002
18:21:49|3.25002
18:21:50|3.25002
18:21:51|3.25196
18:21:52|3.25263
18:21:53|3.25263
18:21:54|3.25263
18:21:56|3.25323
18:21:57|3.25323
18:21:58|3.25395
18:21:59|3.25395
18:22:01|3.25386
18:22:01|3.25386
18:22:03|3.25386
18:22:04|3.25386
18:22:05|3.25386
18:22:06|3.25214
18:22:07|3.25202
18:22:08|3.25181
18:22:09|3.25181
18:22:10|3.25181
18:22:11|3.25181
18:22:12|3.25181
18:22:14|3.25181
18:22:15|3.25181
18:22:16|3.25181
18:22:16|3.25199
18:22:17|3.25199
18:22:19|3.25199
18:22:20|3.25014
18:22:20|3.25014
18:22:21|3.25014
18:22:23|3.25014
18:22:23|3.25014
18:22:24|3.25014
18:22:25|3.25014
18:22:26|3.25046
18:22:27|3.25047
18:22:28|3.25047
18:22:30|3.25047
18:22:31|3.25199
18:22:32|3.25199
18:22:33|3.25199
18:22:34|3.25243
18:22:35|3.25246
18:22:36|3.25246
18:22:37|3.25363
18:22:38|3.25353
18:22:39|3.25353
18:22:40|3.25353
18:22:41|3.25353
18:22:42|3.25353
18:22:43|3.25353
18:22:44|3.25324
18:22:45|3.25319
18:22:46|3.25249
18:22:47|3.25326
18:22:48|3.25353
18:22:49|3.25325
18:22:51|3.25325
18:22:51|3.25243
18:22:53|3.25243
18:22:54|3.25243
18:22:54|3.25125
18:22:56|3.25125
18:22:57|3.2506
18:22:59|3.25069
18:23:00|3.25157
18:23:01|3.25157
18:23:02|3.25183
18:23:03|3.25183
18:23:04|3.25183
18:23:05|3.25183
18:23:07|3.25183
18:23:07|3.25102
18:23:08|3.25102
18:23:09|3.25102
18:23:11|3.25045
18:23:12|3.25006
18:23:13|3.25006
18:23:14|3.25006
18:23:14|3.25003
18:23:15|3.25003
18:23:17|3.25003
18:23:18|3.25003
18:23:19|3.2503
18:23:20|3.2503
18:23:21|3.2503
18:23:22|3.2503
18:23:23|3.2503
18:23:24|3.2503
18:23:25|3.2503
18:23:26|3.25002
18:23:27|3.25002
18:23:28|3.24999
18:23:29|3.24895
18:23:29|3.24826
18:23:31|3.24826
18:23:32|3.24826
18:23:33|3.24826
18:23:34|3.24826
18:23:35|3.24826
18:23:35|3.2497
18:23:37|3.24996
18:23:38|3.24996
18:23:39|3.25064
18:23:40|3.25064
18:23:41|3.25064
18:23:42|3.25064
18:23:43|3.25064
18:23:44|3.25064
18:23:45|3.25064
18:23:45|3.25064
18:23:47|3.25064
18:23:47|3.25
18:23:49|3.25
18:23:49|3.25
18:23:51|3.25
18:23:52|3.2504
18:23:53|3.2504
18:23:54|3.25028
18:23:55|3.25028
18:23:55|3.25051
18:23:57|3.25051
18:23:58|3.25051
18:24:00|3.25051
18:24:01|3.25051
18:24:03|3.25126
18:24:04|3.25144
18:24:06|3.25174
18:24:07|3.25174
18:24:07|3.25174
18:24:09|3.25174
18:24:09|3.25059
18:24:11|3.25059
18:24:12|3.25059
18:24:13|3.25059
18:24:14|3.25059
18:24:14|3.25078
18:24:16|3.25078
18:24:17|3.25078
18:24:17|3.25078
18:24:18|3.25078
18:24:19|3.25001
18:24:20|3.25001
18:24:21|3.25001
18:24:22|3.25001
18:24:23|3.25061
18:24:25|3.2503
18:24:25|3.2503
18:24:27|3.25183
18:24:27|3.25132
18:24:29|3.25132
18:24:30|3.25132
18:24:31|3.2506
18:24:31|3.2506
18:24:33|3.25153
18:24:33|3.25135
18:24:34|3.25195
18:24:36|3.252
18:24:36|3.252
18:24:37|3.25093
18:24:38|3.25093
18:24:39|3.25051
18:24:41|3.25196
18:24:41|3.25196
18:24:42|3.25196
18:24:43|3.25196
18:24:44|3.25196
18:24:46|3.25024
18:24:47|3.25059
18:24:48|3.25059
18:24:49|3.25059
18:24:50|3.25059
18:24:51|3.25059
18:24:52|3.25059
18:24:53|3.25059
18:24:54|3.25091
18:24:55|3.25091
18:24:56|3.25091
18:24:57|3.25091
18:24:58|3.24816
18:25:00|3.24816
18:25:00|3.24877
18:25:02|3.24877
18:25:03|3.24877
18:25:04|3.24998
18:25:04|3.24998
18:25:05|3.24998
18:25:06|3.24998
18:25:07|3.24994
18:25:09|3.24889
18:25:10|3.24889
18:25:11|3.24877
18:25:12|3.24893
18:25:13|3.24893
18:25:14|3.24807
18:25:15|3.24806
18:25:16|3.24806
18:25:17|3.24791
18:25:18|3.24791
18:25:19|3.24791
18:25:20|3.24772
18:25:21|3.24772
18:25:22|3.24772
18:25:23|3.24772
18:25:24|3.24651
18:25:25|3.24651
18:25:26|3.24651
18:25:27|3.24698
18:25:28|3.24698
18:25:29|3.24716
18:25:30|3.24819
18:25:31|3.24819
18:25:32|3.24962
18:25:33|3.2496
18:25:34|3.24996
18:25:35|3.25037
18:25:36|3.25058
18:25:37|3.25058
18:25:38|3.25058
18:25:39|3.25058
18:25:40|3.25058
18:25:41|3.25058
18:25:42|3.25058
18:25:43|3.25058
18:25:44|3.25058
18:25:45|3.25058
18:25:46|3.25058
18:25:47|3.24999
18:25:48|3.24942
18:25:49|3.24942
18:25:50|3.24851
18:25:51|3.24851
18:25:52|3.24851
18:25:53|3.24851
18:25:54|3.24851
18:25:55|3.24851
18:25:56|3.24851
18:25:57|3.24851
18:25:58|3.24783
18:26:00|3.24865
18:26:01|3.24865
18:26:03|3.24865
18:26:04|3.249
18:26:05|3.24914
18:26:06|3.24811
18:26:08|3.24811
18:26:09|3.24784
18:26:10|3.24783
18:26:11|3.24814
18:26:11|3.24814
18:26:13|3.24814
18:26:14|3.24814
18:26:15|3.24814
18:26:16|3.24814
18:26:17|3.24719
18:26:19|3.24787
18:26:20|3.24787
18:26:21|3.24787
18:26:22|3.24887
18:26:23|3.24999
18:26:23|3.24999
18:26:25|3.24999
18:26:25|3.24999
18:26:26|3.24999
18:26:28|3.24999
18:26:29|3.25056
18:26:30|3.25059
18:26:31|3.25059
18:26:32|3.25029
18:26:32|3.25029
18:26:34|3.25027
18:26:35|3.25027
18:26:36|3.24968
18:26:37|3.24968
18:26:38|3.24968
18:26:39|3.25025
18:26:40|3.24948
18:26:41|3.24897
18:26:42|3.24897
18:26:42|3.24915
18:26:44|3.252
18:26:45|3.25252
18:26:46|3.25369
18:26:46|3.25369
18:26:48|3.25369
18:26:49|3.25369
18:26:50|3.25353
18:26:51|3.25353
18:26:52|3.25252
18:26:52|3.25163
18:26:54|3.25163
18:26:55|3.25369
18:26:55|3.25352
18:26:56|3.25352
18:26:58|3.25398
18:26:58|3.2536
18:27:00|3.25449
18:27:02|3.25449
18:27:03|3.25449
18:27:04|3.25326
18:27:05|3.25326
18:27:06|3.25288
18:27:07|3.25288
18:27:09|3.25288
18:27:09|3.25288
18:27:10|3.25288
18:27:11|3.25268
18:27:12|3.25255
18:27:13|3.25255
18:27:14|3.25255
18:27:15|3.25268
18:27:16|3.25268
18:27:17|3.25325
18:27:18|3.25255
18:27:20|3.25238
18:27:21|3.25238
18:27:23|3.25238
18:27:23|3.25322
18:27:24|3.25322
18:27:25|3.25322
18:27:26|3.25322
18:27:27|3.2531
18:27:28|3.2531
18:27:30|3.2531
18:27:31|3.25258
18:27:32|3.25258
18:27:33|3.25258
18:27:34|3.25258
18:27:35|3.25267
18:27:36|3.25267
18:27:37|3.25285
18:27:38|3.25378
18:27:39|3.25378
18:27:40|3.25399
18:27:41|3.25447
18:27:42|3.25447
18:27:43|3.25447
18:27:44|3.25405
18:27:45|3.25398
18:27:46|3.25398
18:27:47|3.2522
18:27:48|3.2522
18:27:49|3.2522
18:27:50|3.25361
18:27:51|3.25361
18:27:52|3.25361
18:27:53|3.25361
18:27:54|3.25361
18:27:55|3.25361
18:27:56|3.25155
18:27:57|3.25155
18:27:58|3.25155
18:27:59|3.25135
18:28:00|3.25135
18:28:01|3.25135
18:28:02|3.25138
18:28:04|3.25254
18:28:05|3.25254
18:28:05|3.25254
18:28:06|3.25254
18:28:08|3.25254
18:28:09|3.251
18:28:10|3.25046
18:28:11|3.25046
18:28:12|3.25046
18:28:13|3.25103
18:28:14|3.25103
18:28:15|3.25103
18:28:16|3.25006
18:28:18|3.25046
18:28:18|3.25046
18:28:19|3.25046
18:28:21|3.24923
18:28:22|3.24999
18:28:22|3.24965
18:28:23|3.24965
18:28:24|3.24878
18:28:26|3.24879
18:28:27|3.24879
18:28:27|3.24879
18:28:28|3.24776
18:28:29|3.24753
18:28:30|3.24753
18:28:32|3.247
18:28:32|3.247
18:28:34|3.24659
18:28:35|3.24659
18:28:35|3.246
18:28:36|3.24585
18:28:38|3.24569
18:28:39|3.24569
18:28:40|3.24703
18:28:41|3.24703
18:28:42|3.24585
18:28:43|3.24606
18:28:44|3.24606
18:28:45|3.24606
18:28:46|3.24717
18:28:47|3.24717
18:28:48|3.24717
18:28:49|3.24722
18:28:50|3.24722
18:28:51|3.24722
18:28:53|3.24794
18:28:53|3.24657
18:28:54|3.24657
18:28:55|3.24657
18:28:57|3.24657
18:28:58|3.24662
18:28:58|3.24722
18:28:59|3.24722
18:29:01|3.24722
18:29:01|3.24722
18:29:03|3.24722
18:29:04|3.24722
18:29:06|3.24722
18:29:07|3.24722
18:29:08|3.24673
18:29:09|3.24673
18:29:11|3.24726
18:29:11|3.24726
18:29:12|3.24726
18:29:13|3.24726
18:29:14|3.24824
18:29:15|3.24824
18:29:16|3.24768
18:29:18|3.24768
18:29:19|3.24768
18:29:20|3.24768
18:29:21|3.24673
18:29:22|3.24743
18:29:22|3.24743
18:29:24|3.24743
18:29:25|3.24743
18:29:27|3.24743
18:29:27|3.24743
18:29:28|3.24743
18:29:29|3.24743
18:29:30|3.24726
18:29:31|3.24726
18:29:32|3.24726
18:29:33|3.24726
18:29:34|3.24726
18:29:35|3.24726
18:29:36|3.24726
18:29:37|3.24726
18:29:38|3.24726
18:29:39|3.24726
18:29:40|3.24726
18:29:41|3.24726
18:29:42|3.24726
18:29:43|3.24726
18:29:44|3.24726
18:29:45|3.24726
18:29:46|3.24824
18:29:48|3.24824
18:29:49|3.24824
18:29:49|3.24803
18:29:50|3.24726
18:29:52|3.24685
18:29:53|3.24685
18:29:54|3.24685
18:29:55|3.24685
18:29:56|3.24693
18:29:57|3.24693
18:29:58|3.24693
18:29:59|3.24755
18:30:00|3.24755
18:30:01|3.247
18:30:02|3.24738
18:30:04|3.24738
18:30:04|3.247
18:30:06|3.247
18:30:08|3.247
18:30:08|3.24613
18:30:09|3.24613
18:30:10|3.24613
18:30:11|3.24613
18:30:12|3.2465
18:30:14|3.2465
18:30:15|3.24613
18:30:16|3.2453
18:30:17|3.2453
18:30:18|3.24495
18:30:19|3.24495
18:30:20|3.24424
18:30:21|3.2435
18:30:22|3.24481
18:30:23|3.24481
18:30:24|3.24481
18:30:25|3.24481
18:30:26|3.24481
18:30:27|3.24411
18:30:28|3.2442
18:30:29|3.24424
18:30:30|3.24729
18:30:31|3.24729
18:30:32|3.24672
18:30:33|3.24672
18:30:34|3.24672
18:30:35|3.24672
18:30:36|3.24672
18:30:37|3.24672
18:30:38|3.24672
18:30:39|3.24672
18:30:40|3.24672
18:30:41|3.245
18:30:42|3.24495
18:30:43|3.24499
18:30:45|3.24452
18:30:45|3.24452
18:30:46|3.2445
18:30:47|3.2445
18:30:48|3.24451
18:30:49|3.24451
18:30:50|3.24451
18:30:52|3.24451
18:30:52|3.24347
18:30:53|3.24347
18:30:55|3.24347
18:30:56|3.243
18:30:57|3.243
18:30:58|3.24289
18:30:59|3.2434
18:31:00|3.24336
18:31:01|3.24336
18:31:02|3.24336
18:31:03|3.24395
18:31:05|3.24395
18:31:06|3.24395
18:31:08|3.24231
18:31:09|3.24276
18:31:10|3.24276
18:31:10|3.24276
18:31:11|3.24451
18:31:13|3.24451
18:31:14|3.24451
18:31:15|3.24451
18:31:17|3.24451
18:31:18|3.24451
18:31:18|3.24451
18:31:19|3.24451
18:31:21|3.24497
18:31:22|3.245
18:31:22|3.245
18:31:24|3.245
18:31:24|3.245
18:31:25|3.245
18:31:26|3.245
18:31:28|3.245
18:31:29|3.245
18:31:30|3.245
18:31:31|3.245
18:31:32|3.245
18:31:33|3.24451
18:31:34|3.24451
18:31:35|3.24451
18:31:36|3.24451
18:31:37|3.245
18:31:38|3.245
18:31:39|3.24429
18:31:40|3.24429
18:31:41|3.24331
18:31:42|3.24331
18:31:43|3.24331
18:31:44|3.24411
18:31:45|3.24411
18:31:46|3.245
18:31:47|3.24502
18:31:48|3.24502
18:31:49|3.24502
18:31:50|3.24523
18:31:51|3.24598
18:31:52|3.24648
18:31:53|3.24648
18:31:54|3.24648
18:31:55|3.24648
18:31:56|3.24653
18:31:57|3.24566
18:31:58|3.2436
18:31:59|3.24476
18:32:00|3.24475
18:32:01|3.24475
18:32:02|3.24368
18:32:03|3.24434
18:32:04|3.24434
18:32:05|3.24266
18:32:07|3.24332
18:32:08|3.242
18:32:10|3.242
18:32:11|3.24231
18:32:11|3.24251
18:32:13|3.24251
18:32:14|3.24251
18:32:15|3.24251
18:32:16|3.24251
18:32:17|3.24251
18:32:18|3.24251
18:32:19|3.24251
18:32:20|3.24251
18:32:21|3.2418
18:32:22|3.2418
18:32:23|3.24159
18:32:24|3.24142
18:32:25|3.24142
18:32:26|3.24119
18:32:27|3.24177
18:32:28|3.24024
18:32:29|3.24117
18:32:30|3.24117
18:32:31|3.24
18:32:32|3.2411
18:32:33|3.24162
18:32:34|3.24162
18:32:35|3.24201
18:32:36|3.24201
18:32:37|3.24205
18:32:38|3.24205
18:32:39|3.24205
18:32:40|3.24064
18:32:41|3.24105
18:32:42|3.24105
18:32:43|3.24105
18:32:44|3.24105
18:32:45|3.24105
18:32:46|3.24105
18:32:47|3.24105
18:32:48|3.24105
18:32:49|3.24064
18:32:51|3.24003
18:32:52|3.24062
18:32:53|3.24062
18:32:54|3.24051
18:32:54|3.24051
18:32:55|3.24051
18:32:57|3.24001
18:32:58|3.24001
18:32:59|3.24003
18:33:00|3.23895
18:33:01|3.23837
18:33:02|3.23928
18:33:03|3.23824
18:33:04|3.23824
18:33:05|3.23899
18:33:07|3.23899
18:33:08|3.23816
18:33:09|3.23816
18:33:10|3.23816
18:33:11|3.23816
18:33:12|3.23816
18:33:13|3.23812
18:33:14|3.23771
18:33:15|3.23771
18:33:16|3.23725
18:33:17|3.23725
18:33:18|3.23725
18:33:19|3.23725
18:33:20|3.23725
18:33:21|3.23747
18:33:22|3.23747
18:33:23|3.23747
18:33:24|3.23747
18:33:25|3.23736
18:33:26|3.23811
18:33:27|3.23992
18:33:28|3.23992
18:33:29|3.2392
18:33:30|3.2392
18:33:31|3.2392
18:33:32|3.23972
18:33:33|3.23972
18:33:34|3.23972
18:33:35|3.23972
18:33:36|3.23972
18:33:37|3.23972
18:33:38|3.24096
18:33:39|3.23906
18:33:40|3.23906
18:33:41|3.23906
18:33:42|3.23906
18:33:43|3.23906
18:33:44|3.23906
18:33:45|3.23906
18:33:46|3.23906
18:33:47|3.23906
18:33:48|3.23844
18:33:49|3.23844
18:33:50|3.23844
18:33:51|3.23844
18:33:52|3.23844
18:33:53|3.23844
18:33:54|3.23844
18:33:55|3.23844
18:33:56|3.23844
18:33:56|3.23844
18:33:58|3.23844
18:33:59|3.23844
18:34:00|3.23844
18:34:01|3.23751
18:34:02|3.237
18:34:03|3.237
18:34:05|3.23699
18:34:05|3.23699
18:34:07|3.23821
18:34:08|3.23856
18:34:09|3.23856
18:34:10|3.23856
18:34:11|3.23856
18:34:12|3.23856
18:34:13|3.23856
18:34:14|3.23853
18:34:15|3.23853
18:34:16|3.23884
18:34:17|3.23884
18:34:18|3.23884
18:34:19|3.23917
18:34:20|3.24012
18:34:22|3.24083
18:34:22|3.24082
18:34:23|3.24082
18:34:25|3.2397
18:34:25|3.2395
18:34:27|3.2395
18:34:28|3.2395
18:34:28|3.2395
18:34:29|3.2395
18:34:30|3.23454
18:34:31|3.23605
18:34:32|3.23694
18:34:33|3.23694
18:34:34|3.23694
18:34:36|3.23694
18:34:36|3.23694
18:34:38|3.23694
18:34:39|3.23694
18:34:40|3.23694
18:34:41|3.23694
18:34:42|3.23695
18:34:43|3.23695
18:34:44|3.23636
18:34:45|3.23636
18:34:46|3.23636
18:34:47|3.23636
18:34:48|3.23636
18:34:49|3.23636
18:34:50|3.23647
18:34:51|3.23535
18:34:52|3.23535
18:34:53|3.23395
18:34:54|3.235
18:34:55|3.235
18:34:56|3.235
18:34:57|3.235
18:34:58|3.23449
18:34:59|3.23449
18:35:00|3.23396
18:35:01|3.23396
18:35:02|3.23351
18:35:03|3.23351
18:35:04|3.23351
18:35:05|3.23351
18:35:06|3.23339
18:35:07|3.23388
18:35:09|3.23388
18:35:10|3.2333
18:35:12|3.23404
18:35:13|3.23404
18:35:15|3.23404
18:35:16|3.23404
18:35:16|3.23404
18:35:18|3.23404
18:35:19|3.23404
18:35:20|3.23404
18:35:21|3.23468
18:35:22|3.23468
18:35:23|3.23468
18:35:24|3.23468
18:35:25|3.23468
18:35:26|3.23447
18:35:27|3.23447
18:35:28|3.23504
18:35:29|3.23504
18:35:30|3.23401
18:35:31|3.23112
18:35:32|3.23112
18:35:33|3.23112
18:35:34|3.23112
18:35:35|3.23112
18:35:36|3.23282
18:35:37|3.23282
18:35:38|3.23282
18:35:39|3.23184
18:35:40|3.23281
18:35:41|3.23281
18:35:42|3.23281
18:35:43|3.23281
18:35:44|3.23246
18:35:45|3.23246
18:35:46|3.23246
18:35:47|3.23246
18:35:48|3.23246
18:35:49|3.23246
18:35:50|3.23181
18:35:51|3.23181
18:35:52|3.23341
18:35:53|3.23341
18:35:54|3.2326
18:35:55|3.2326
18:35:56|3.2326
18:35:57|3.23355
18:35:58|3.23382
18:35:59|3.2326
18:36:00|3.2326
18:36:01|3.2326
18:36:02|3.2326
18:36:03|3.2326
18:36:04|3.2326
18:36:05|3.2326
18:36:06|3.2326
18:36:07|3.2326
18:36:09|3.23168
18:36:10|3.23168
18:36:11|3.23173
18:36:12|3.23174
18:36:13|3.23203
18:36:14|3.23203
18:36:16|3.23203
18:36:18|3.23175
18:36:19|3.23198
18:36:21|3.23261
18:36:21|3.23412
18:36:22|3.23394
18:36:24|3.23394
18:36:25|3.23394
18:36:26|3.23394
18:36:27|3.23394
18:36:28|3.23394
18:36:29|3.23394
18:36:30|3.23368
18:36:31|3.23368
18:36:32|3.23373
18:36:32|3.23372
18:36:34|3.23372
18:36:35|3.23372
18:36:37|3.23527
18:36:37|3.23527
18:36:38|3.23527
18:36:39|3.23527
18:36:40|3.23527
18:36:41|3.23527
18:36:42|3.23529
18:36:43|3.23529
18:36:44|3.23622
18:36:45|3.23622
18:36:46|3.23622
18:36:47|3.23622
18:36:48|3.23622
18:36:49|3.23622
18:36:50|3.23654
18:36:51|3.23649
18:36:52|3.23649
18:36:53|3.23578
18:36:55|3.235
18:36:56|3.235
18:36:57|3.235
18:36:58|3.23424
18:36:59|3.23424
18:37:00|3.23424
18:37:01|3.23424
18:37:02|3.23424
18:37:03|3.23424
18:37:04|3.235
18:37:05|3.235
18:37:06|3.235
18:37:07|3.235
18:37:08|3.235
18:37:09|3.235
18:37:11|3.235
18:37:12|3.235
18:37:14|3.235
18:37:15|3.235
18:37:16|3.235
18:37:17|3.23503
18:37:18|3.23503
18:37:19|3.23503
18:37:20|3.23503
18:37:21|3.23503
18:37:22|3.23503
18:37:23|3.23503
18:37:24|3.23552
18:37:25|3.23552
18:37:26|3.23526
18:37:27|3.23526
18:37:28|3.23526
18:37:29|3.23565
18:37:30|3.23565
18:37:31|3.23565
18:37:32|3.23565
18:37:33|3.23565
18:37:34|3.23565
18:37:35|3.2357
18:37:36|3.23645
18:37:37|3.23645
18:37:38|3.23645
18:37:39|3.23645
18:37:40|3.23645
18:37:41|3.23645
18:37:42|3.23737
18:37:43|3.23855
18:37:44|3.23855
18:37:45|3.23855
18:37:46|3.23855
18:37:47|3.23855
18:37:48|3.23887
18:37:49|3.23887
18:37:50|3.23887
18:37:51|3.23887
18:37:52|3.23887
18:37:53|3.23887
18:37:54|3.23764
18:37:55|3.23764
18:37:56|3.23764
18:37:57|3.23764
18:37:58|3.23764
18:37:59|3.23768
18:38:00|3.23768
18:38:01|3.23768
18:38:02|3.23889
18:38:03|3.23889
18:38:04|3.23889
18:38:05|3.23893
18:38:06|3.23893
18:38:07|3.23936
18:38:08|3.24026
18:38:09|3.24128
18:38:10|3.24183
18:38:12|3.24231
18:38:12|3.24231
18:38:14|3.2423
18:38:14|3.2423
18:38:16|3.24219
18:38:18|3.24231
18:38:19|3.24231
18:38:20|3.24387
18:38:22|3.24435
18:38:23|3.24388
18:38:24|3.24388
18:38:24|3.24388
18:38:25|3.24388
18:38:26|3.24388
18:38:28|3.24388
18:38:28|3.24388
18:38:30|3.24388
18:38:31|3.24388
18:38:32|3.24436
18:38:33|3.24436
18:38:34|3.24387
18:38:35|3.24387
18:38:36|3.24387
18:38:37|3.24332
18:38:38|3.24131
18:38:39|3.24227
18:38:40|3.24465
18:38:41|3.24465
18:38:42|3.24465
18:38:43|3.24465
18:38:44|3.24146
18:38:45|3.24405
18:38:46|3.24405
18:38:47|3.24405
18:38:49|3.24405
18:38:50|3.24404
18:38:50|3.24404
18:38:51|3.24404
18:38:53|3.24404
18:38:53|3.24404
18:38:55|3.24404
18:38:56|3.24404
18:38:57|3.24404
18:38:58|3.24405
18:38:59|3.24405
18:39:00|3.24405
18:39:01|3.24405
18:39:02|3.24405
18:39:03|3.24404
18:39:04|3.24404
18:39:05|3.24404
18:39:06|3.24404
18:39:07|3.24404
18:39:08|3.24404
18:39:09|3.24404
18:39:10|3.24379
18:39:11|3.24379
18:39:13|3.245
18:39:14|3.245
18:39:15|3.245
18:39:15|3.245
18:39:17|3.245
18:39:18|3.245
18:39:19|3.245
18:39:20|3.245
18:39:22|3.245
18:39:22|3.245
18:39:24|3.245
18:39:24|3.245
18:39:26|3.24611
18:39:27|3.24611
18:39:28|3.24611
18:39:28|3.24611
18:39:30|3.24613
18:39:31|3.24613
18:39:32|3.24613
18:39:33|3.24597
18:39:34|3.24613
18:39:35|3.24597
18:39:36|3.24597
18:39:38|3.24597
18:39:38|3.24597
18:39:40|3.24597
18:39:41|3.24597
18:39:41|3.24568
18:39:42|3.24568
18:39:44|3.24567
18:39:44|3.24567
18:39:46|3.24675
18:39:47|3.24623
18:39:48|3.24448
18:39:49|3.24404
18:39:50|3.24504
18:39:51|3.24364
18:39:52|3.24364
18:39:53|3.24364
18:39:54|3.24364
18:39:55|3.24364
18:39:56|3.24364
18:39:58|3.24348
18:39:58|3.24347
18:40:00|3.24316
18:40:01|3.24301
18:40:02|3.24361
18:40:03|3.24361
18:40:04|3.24361
18:40:05|3.24361
18:40:05|3.24361
18:40:07|3.24369
18:40:08|3.24369
18:40:09|3.24369
18:40:10|3.24369
18:40:11|3.24369
18:40:13|3.24304
18:40:13|3.24304
18:40:15|3.24326
18:40:15|3.24326
18:40:17|3.24326
18:40:19|3.24326
18:40:19|3.24326
18:40:20|3.2451
18:40:21|3.24653
18:40:22|3.24653
18:40:23|3.24651
18:40:24|3.24651
18:40:25|3.24651
18:40:26|3.24651
18:40:27|3.24431
18:40:28|3.24431
18:40:29|3.24431
18:40:30|3.24431
18:40:31|3.24581
18:40:32|3.24581
18:40:33|3.24581
18:40:35|3.24581
18:40:36|3.24581
18:40:37|3.24581
18:40:38|3.24581
18:40:40|3.24581
18:40:40|3.24581
18:40:41|3.24581
18:40:42|3.24725
18:40:43|3.24755
18:40:44|3.24755
18:40:45|3.24755
18:40:46|3.24776
18:40:47|3.25121
18:40:48|3.25121
18:40:49|3.25052
18:40:50|3.25052
18:40:51|3.25061
18:40:52|3.25025
18:40:53|3.25025
18:40:54|3.25071
18:40:55|3.25071
18:40:56|3.24996
18:40:57|3.24927
18:40:58|3.24927
18:40:59|3.24927
18:41:00|3.24927
18:41:01|3.24927
18:41:02|3.25096
18:41:03|3.25096
18:41:04|3.25096
18:41:05|3.25011
18:41:06|3.25007
18:41:07|3.24928
18:41:08|3.24928
18:41:09|3.24896
18:41:10|3.24927
18:41:11|3.2485
18:41:12|3.2485
18:41:13|3.24896
18:41:14|3.24896
18:41:16|3.24896
18:41:18|3.25007
18:41:19|3.25007
18:41:20|3.25031
18:41:22|3.25031
18:41:23|3.2508
18:41:24|3.2508
18:41:25|3.2508
18:41:26|3.2508
18:41:28|3.2508
18:41:29|3.25042
18:41:29|3.25031
18:41:30|3.25031
18:41:32|3.25031
18:41:32|3.25031
18:41:33|3.25031
18:41:35|3.25031
18:41:35|3.25031
18:41:37|3.25031
18:41:37|3.24928
18:41:38|3.24928
18:41:39|3.24881
18:41:40|3.24881
18:41:42|3.24881
18:41:42|3.24881
18:41:43|3.24881
18:41:44|3.24881
18:41:46|3.2495
18:41:46|3.24856
18:41:47|3.24856
18:41:49|3.2505
18:41:50|3.25049
18:41:51|3.25
18:41:52|3.2505
18:41:53|3.25135
18:41:54|3.25135
18:41:55|3.25048
18:41:56|3.25048
18:41:57|3.25048
18:41:59|3.25031
18:41:59|3.25031
18:42:01|3.25031
18:42:01|3.25031
18:42:02|3.25031
18:42:03|3.25033
18:42:05|3.25061
18:42:06|3.24967
18:42:07|3.24967
18:42:08|3.24959
18:42:09|3.2495
18:42:10|3.25118
18:42:11|3.2496
18:42:12|3.2496
18:42:13|3.2496
18:42:14|3.2496
18:42:15|3.24936
18:42:17|3.24997
18:42:18|3.24997
18:42:19|3.24995
18:42:20|3.2496
18:42:22|3.24849
18:42:23|3.2484
18:42:24|3.24937
18:42:24|3.24937
18:42:26|3.24937
18:42:28|3.24937
18:42:29|3.24937
18:42:30|3.24907
18:42:30|3.24907
18:42:31|3.24907
18:42:32|3.24843
18:42:34|3.24843
18:42:34|3.24747
18:42:36|3.24668
18:42:36|3.24668
18:42:37|3.24668
18:42:39|3.24705
18:42:41|3.24686
18:42:42|3.24686
18:42:43|3.24686
18:42:43|3.24686
18:42:44|3.24684
18:42:46|3.24684
18:42:46|3.24684
18:42:47|3.24684
18:42:48|3.24684
18:42:50|3.24777
18:42:51|3.24777
18:42:51|3.24778
18:42:53|3.24778
18:42:53|3.24778
18:42:55|3.24869
18:42:56|3.24869
18:42:56|3.24748
18:42:58|3.24748
18:42:59|3.24748
18:43:00|3.24748
18:43:01|3.24612
18:43:02|3.24612
18:43:03|3.24612
18:43:04|3.24612
18:43:05|3.24612
18:43:06|3.24612
18:43:07|3.24612
18:43:08|3.24581
18:43:09|3.24582
18:43:10|3.24582
18:43:11|3.24582
18:43:12|3.24582
18:43:13|3.24552
18:43:14|3.24552
18:43:15|3.24634
18:43:17|3.24635
18:43:18|3.24635
18:43:19|3.24635
18:43:20|3.24635
18:43:21|3.24635
18:43:22|3.24527
18:43:24|3.245
18:43:24|3.245
18:43:26|3.24347
18:43:26|3.24347
18:43:28|3.24347
18:43:28|3.24347
18:43:30|3.24386
18:43:31|3.24386
18:43:32|3.24386
18:43:33|3.24386
18:43:34|3.24483
18:43:35|3.24483
18:43:36|3.24483
18:43:37|3.24483
18:43:38|3.24483
18:43:39|3.24439
18:43:40|3.24439
18:43:41|3.24439
18:43:42|3.24439
18:43:43|3.2434
18:43:44|3.24377
18:43:45|3.24377
18:43:46|3.24377
18:43:48|3.24305
18:43:49|3.24247
18:43:50|3.24103
18:43:51|3.24034
18:43:52|3.23946
18:43:52|3.23946
18:43:54|3.24055
18:43:55|3.24055
18:43:56|3.24036
18:43:57|3.24104
18:43:58|3.2419
18:43:59|3.2419
18:44:00|3.24076
18:44:01|3.24076
18:44:02|3.24076
18:44:03|3.24076
18:44:03|3.24222
18:44:05|3.24222
18:44:05|3.24141
18:44:06|3.24141
18:44:07|3.24274
18:44:09|3.24274
18:44:10|3.24274
18:44:11|3.24347
18:44:12|3.24347
18:44:12|3.24347
18:44:14|3.24347
18:44:15|3.24347
18:44:16|3.24347
18:44:16|3.24443
18:44:18|3.24443
18:44:19|3.24274
18:44:20|3.24274
18:44:22|3.24274
18:44:23|3.24185
18:44:25|3.24249
18:44:25|3.24141
18:44:26|3.24141
18:44:27|3.24055
18:44:28|3.24002
18:44:30|3.23904
18:44:31|3.23904
18:44:32|3.23831
18:44:33|3.23831
18:44:34|3.23937
18:44:35|3.23937
18:44:36|3.23937
18:44:37|3.23937
18:44:38|3.23937
18:44:39|3.23937
18:44:40|3.23937
18:44:41|3.23937
18:44:42|3.23937
18:44:43|3.23937
18:44:44|3.23937
18:44:44|3.23937
18:44:45|3.23937
18:44:47|3.23937
18:44:48|3.23937
18:44:49|3.23937
18:44:49|3.23937
18:44:51|3.23937
18:44:52|3.23937
18:44:53|3.23937
18:44:53|3.23937
18:44:55|3.23937
18:44:56|3.23937
18:44:57|3.23937
18:44:58|3.23937
18:44:59|3.23937
18:44:59|3.23875
18:45:01|3.23875
18:45:01|3.23875
18:45:03|3.23875
18:45:04|3.23875
18:45:05|3.23875
18:45:06|3.23875
18:45:07|3.23875
18:45:08|3.23875
18:45:09|3.23875
18:45:10|3.2396
18:45:12|3.2396
18:45:12|3.2396
18:45:13|3.23851
18:45:14|3.23732
18:45:15|3.23732
18:45:16|3.23732
18:45:18|3.23718
18:45:19|3.23718
18:45:20|3.23718
18:45:21|3.23726
18:45:22|3.23626
18:45:24|3.2367
18:45:24|3.2367
18:45:25|3.2367
18:45:26|3.2367
18:45:28|3.2367
18:45:29|3.23718
18:45:30|3.23831
18:45:31|3.23831
18:45:32|3.23831
18:45:33|3.23831
18:45:34|3.23831
18:45:35|3.23832
18:45:36|3.24089
18:45:37|3.24089
18:45:38|3.24275
18:45:39|3.24228
18:45:40|3.24089
18:45:41|3.24089
18:45:42|3.24089
18:45:43|3.24089
18:45:44|3.24089
18:45:45|3.24089
18:45:46|3.24293
18:45:47|3.24293
18:45:48|3.24293
18:45:49|3.24231
18:45:50|3.2423
18:45:51|3.2423
18:45:52|3.2423
18:45:53|3.24164
18:45:54|3.24164
18:45:55|3.24164
18:45:56|3.2423
18:45:57|3.2423
18:45:58|3.2423
18:45:59|3.2423
18:46:00|3.2423
18:46:01|3.2423
18:46:02|3.2423
18:46:03|3.2423
18:46:04|3.2423
18:46:06|3.24396
18:46:07|3.24233
18:46:08|3.24233
18:46:09|3.24303
18:46:10|3.24376
18:46:11|3.24489
18:46:12|3.24489
18:46:13|3.24489
18:46:14|3.24489
18:46:15|3.245
18:46:16|3.24512
18:46:17|3.24553
18:46:18|3.24553
18:46:19|3.24553
18:46:21|3.2455
18:46:21|3.2455
18:46:22|3.2455
18:46:24|3.24748
18:46:25|3.24776
18:46:26|3.24842
18:46:28|3.24842
18:46:29|3.24842
18:46:30|3.24758
18:46:31|3.24758
18:46:31|3.24758
18:46:33|3.24758
18:46:33|3.24826
18:46:35|3.24825
18:46:35|3.24856
18:46:36|3.24985
18:46:38|3.25046
18:46:38|3.25026
18:46:40|3.25026
18:46:40|3.25026
18:46:41|3.25026
18:46:43|3.25026
18:46:44|3.24908
18:46:45|3.24908
18:46:46|3.24965
18:46:47|3.24965
18:46:48|3.24965
18:46:49|3.24982
18:46:50|3.24982
18:46:51|3.24982
18:46:52|3.25119
18:46:53|3.25119
18:46:54|3.25119
18:46:55|3.25141
18:46:56|3.25141
18:46:57|3.24873
18:46:58|3.24789
18:46:59|3.24789
18:47:00|3.24817
18:47:01|3.24788
18:47:02|3.24748
18:47:03|3.24748
18:47:04|3.24748
18:47:05|3.24934
18:47:06|3.24934
18:47:07|3.24934
18:47:08|3.24934
18:47:09|3.24934
18:47:10|3.24941
18:47:11|3.2494
18:47:12|3.2494
18:47:14|3.24826
18:47:15|3.2474
18:47:15|3.2476
18:47:17|3.24804
18:47:17|3.24804
18:47:19|3.24804
18:47:20|3.24805
18:47:21|3.24805
18:47:22|3.24896
18:47:23|3.24923
18:47:25|3.24923
18:47:26|3.24923
18:47:27|3.24923
18:47:29|3.25082
18:47:30|3.25047
18:47:31|3.25047
18:47:33|3.25047
18:47:34|3.25047
18:47:35|3.24854
18:47:36|3.25
18:47:37|3.25
18:47:38|3.24782
18:47:39|3.24812
18:47:40|3.24812
18:47:41|3.24811
18:47:42|3.24811
18:47:43|3.24781
18:47:44|3.24781
18:47:45|3.24853
18:47:46|3.24853
18:47:47|3.24833
18:47:48|3.24815
18:47:49|3.24802
18:47:50|3.24802
18:47:51|3.24749
18:47:52|3.24602
18:47:53|3.24602
18:47:54|3.24602
18:47:54|3.24623
18:47:56|3.24623
18:47:57|3.24623
18:47:58|3.24623
18:47:59|3.24623
18:48:00|3.24623
18:48:01|3.24602
18:48:02|3.24635
18:48:03|3.24565
18:48:04|3.245
18:48:05|3.24475
18:48:06|3.24475
18:48:07|3.24536
18:48:08|3.24405
18:48:09|3.24388
18:48:10|3.24575
18:48:11|3.24575
18:48:12|3.24575
18:48:13|3.24378
18:48:14|3.24378
18:48:15|3.24378
18:48:16|3.24353
18:48:17|3.24297
18:48:19|3.2454
18:48:20|3.24704
18:48:21|3.24704
18:48:21|3.24704
18:48:23|3.24704
18:48:24|3.24627
18:48:25|3.24573
18:48:26|3.24573
18:48:28|3.24639
18:48:29|3.24639
18:48:31|3.24639
18:48:31|3.24639
18:48:32|3.24639
18:48:33|3.24639
18:48:35|3.24512
18:48:37|3.24512
18:48:37|3.24661
18:48:38|3.24661
18:48:39|3.24661
18:48:40|3.24669
18:48:41|3.24583
18:48:42|3.24583
18:48:43|3.245
18:48:44|3.245
18:48:45|3.245
18:48:46|3.245
18:48:47|3.245
18:48:48|3.24526
18:48:49|3.24526
18:48:50|3.24526
18:48:51|3.24526
18:48:52|3.245
18:48:53|3.245
18:48:54|3.24443
18:48:55|3.24443
18:48:56|3.24539
18:48:57|3.24539
18:48:59|3.24539
18:49:00|3.24539
18:49:01|3.24539
18:49:02|3.24539
18:49:03|3.24444
18:49:04|3.24444
18:49:05|3.24591
18:49:05|3.24591
18:49:07|3.24591
18:49:07|3.24591
18:49:10|3.24591
18:49:10|3.24517
18:49:11|3.24517
18:49:13|3.24517
18:49:14|3.24554
18:49:15|3.245
18:49:16|3.245
18:49:17|3.245
18:49:18|3.245
18:49:19|3.245
18:49:20|3.24455
18:49:21|3.24455
18:49:22|3.24455
18:49:23|3.24549
18:49:24|3.2455
18:49:25|3.24554
18:49:26|3.24554
18:49:28|3.24554
18:49:28|3.24554
18:49:30|3.24554
18:49:31|3.24554
18:49:32|3.24554
18:49:33|3.24554
18:49:34|3.24554
18:49:35|3.24554
18:49:36|3.24554
18:49:37|3.24554
18:49:38|3.24554
18:49:39|3.24454
18:49:40|3.24424
18:49:42|3.24424
18:49:42|3.24424
18:49:43|3.24399
18:49:44|3.24399
18:49:45|3.24367
18:49:46|3.24367
18:49:47|3.24367
18:49:48|3.24272
18:49:50|3.24272
18:49:50|3.24333
18:49:51|3.24333
18:49:52|3.24183
18:49:53|3.24183
18:49:55|3.24183
18:49:55|3.2425
18:49:57|3.2425
18:49:58|3.2425
18:49:59|3.2425
18:50:00|3.23998
18:50:01|3.23998
18:50:02|3.23998
18:50:03|3.24028
18:50:04|3.23976
18:50:05|3.23989
18:50:06|3.23989
18:50:07|3.23989
18:50:09|3.23961
18:50:09|3.23961
18:50:10|3.24083
18:50:11|3.24083
18:50:12|3.24083
18:50:13|3.24083
18:50:14|3.24083
18:50:15|3.24083
18:50:16|3.23998
18:50:17|3.23998
18:50:18|3.23998
18:50:20|3.24351
18:50:21|3.24351
18:50:23|3.24351
18:50:24|3.24351
18:50:24|3.24297
18:50:25|3.24297
18:50:26|3.2437
18:50:27|3.2437
18:50:29|3.2437
18:50:31|3.24417
18:50:32|3.24417
18:50:33|3.24417
18:50:34|3.24424
18:50:35|3.24424
18:50:37|3.24424
18:50:38|3.24424
18:50:39|3.24424
18:50:40|3.24424
18:50:41|3.24495
18:50:42|3.24495
18:50:43|3.24495
18:50:44|3.24351
18:50:45|3.24351
18:50:46|3.24351
18:50:47|3.24332
18:50:48|3.24332
18:50:49|3.24332
18:50:50|3.24511
18:50:51|3.24511
18:50:52|3.24511
18:50:53|3.24511
18:50:54|3.24511
18:50:55|3.24511
18:50:56|3.24511
18:50:57|3.24511
18:50:58|3.24511
18:50:59|3.24511
18:51:00|3.24511
18:51:01|3.24608
18:51:02|3.247
18:51:03|3.24682
18:51:04|3.24682
18:51:05|3.24614
18:51:06|3.24582
18:51:07|3.24582
18:51:08|3.24504
18:51:09|3.24504
18:51:10|3.24504
18:51:11|3.24504
18:51:12|3.24504
18:51:13|3.24504
18:51:14|3.24452
18:51:15|3.2429
18:51:16|3.2429
18:51:17|3.24267
18:51:18|3.24282
18:51:19|3.24282
18:51:20|3.24282
18:51:21|3.24282
18:51:22|3.24295
18:51:23|3.24295
18:51:25|3.24295
18:51:26|3.24036
18:51:28|3.24036
18:51:29|3.24036
18:51:30|3.24036
18:51:31|3.24036
18:51:32|3.24036
18:51:33|3.24036
18:51:34|3.24036
18:51:35|3.2427
18:51:36|3.2427
18:51:37|3.2427
18:51:38|3.24362
18:51:40|3.2404
18:51:41|3.2404
18:51:42|3.2404
18:51:43|3.2404
18:51:44|3.2404
18:51:45|3.2404
18:51:46|3.2404
18:51:47|3.2404
18:51:48|3.2404
18:51:49|3.2404
18:51:50|3.2404
18:51:51|3.24229
18:51:52|3.24229
18:51:53|3.24347
18:51:54|3.24347
18:51:55|3.24347
18:51:56|3.24347
18:51:57|3.24347
18:51:58|3.24372
18:51:59|3.24346
18:52:00|3.24346
18:52:01|3.24435
18:52:02|3.24475
18:52:03|3.24434
18:52:04|3.24434
18:52:05|3.24434
18:52:06|3.24434
18:52:07|3.24277
18:52:08|3.24297
18:52:10|3.24282
18:52:12|3.24282
18:52:12|3.24282
18:52:13|3.24282
18:52:14|3.24434
18:52:15|3.24474
18:52:16|3.24565
18:52:17|3.24565
18:52:18|3.24565
18:52:19|3.2451
18:52:21|3.24698
18:52:22|3.24698
18:52:22|3.24698
18:52:24|3.247
18:52:25|3.247
18:52:26|3.247
18:52:27|3.24853
18:52:28|3.24892
18:52:30|3.24876
18:52:30|3.24876
18:52:32|3.24876
18:52:34|3.24876
18:52:35|3.24493
18:52:37|3.24489
18:52:37|3.24489
18:52:38|3.24489
18:52:39|3.24489
18:52:41|3.24681
18:52:42|3.24815
18:52:43|3.24877
18:52:44|3.24877
18:52:45|3.24876
18:52:46|3.24876
18:52:48|3.24876
18:52:48|3.24876
18:52:49|3.249
18:52:50|3.24921
18:52:51|3.24921
18:52:53|3.24827
18:52:54|3.24827
18:52:55|3.24827
18:52:56|3.24827
18:52:57|3.24827
18:52:58|3.24827
18:52:59|3.24827
18:53:00|3.24827
18:53:01|3.24921
18:53:02|3.24998
18:53:03|3.24998
18:53:04|3.25
18:53:05|3.24998
18:53:06|3.24998
18:53:07|3.25023
18:53:08|3.25148
18:53:09|3.25149
18:53:10|3.251
18:53:11|3.25143
18:53:12|3.25243
18:53:13|3.25243
18:53:14|3.254
18:53:15|3.254
18:53:16|3.25404
18:53:17|3.25404
18:53:18|3.25432
18:53:19|3.25406
18:53:20|3.25406
18:53:21|3.25406
18:53:22|3.25406
18:53:23|3.25325
18:53:24|3.25078
18:53:25|3.25356
18:53:26|3.25356
18:53:27|3.25356
18:53:28|3.25244
18:53:29|3.25244
18:53:30|3.254
18:53:31|3.254
18:53:33|3.254
18:53:34|3.254
18:53:35|3.254
18:53:36|3.254
18:53:38|3.254
18:53:39|3.254
18:53:40|3.254
18:53:41|3.25234
18:53:43|3.25234
18:53:43|3.25222
18:53:44|3.25222
18:53:46|3.25222
18:53:47|3.25222
18:53:49|3.252
18:53:49|3.252
18:53:51|3.252
18:53:52|3.25294
18:53:53|3.2525
18:53:53|3.2525
18:53:55|3.2525
18:53:56|3.2525
18:53:56|3.25222
18:53:57|3.25222
18:53:58|3.25239
18:54:00|3.25239
18:54:00|3.25162
18:54:02|3.25162
18:54:02|3.25239
18:54:03|3.25238
18:54:05|3.2506
18:54:05|3.2506
18:54:07|3.2506
18:54:07|3.2506
18:54:09|3.2506
18:54:09|3.2506
18:54:10|3.2506
18:54:11|3.2506
18:54:12|3.25222
18:54:14|3.2525
18:54:16|3.2525
18:54:16|3.2535
18:54:18|3.25387
18:54:19|3.25387
18:54:20|3.25387
18:54:22|3.25649
18:54:23|3.2561
18:54:24|3.25538
18:54:25|3.25609
18:54:26|3.25493
18:54:27|3.25138
18:54:28|3.25138
18:54:29|3.25474
18:54:30|3.25474
18:54:31|3.25474
18:54:32|3.25474
18:54:34|3.25474
18:54:35|3.25305
18:54:37|3.25341
18:54:38|3.25341
18:54:39|3.25341
18:54:40|3.25341
18:54:41|3.25341
18:54:42|3.25305
18:54:43|3.25305
18:54:44|3.25305
18:54:45|3.25305
18:54:46|3.25307
18:54:47|3.25307
18:54:48|3.25474
18:54:49|3.25474
18:54:50|3.25474
18:54:51|3.25474
18:54:52|3.25377
18:54:53|3.25377
18:54:54|3.25306
18:54:55|3.2536
18:54:56|3.2536
18:54:57|3.2536
18:54:58|3.2536
18:54:59|3.2536
18:55:00|3.2536
18:55:01|3.2536
18:55:02|3.25304
18:55:03|3.25304
18:55:05|3.254
18:55:05|3.25555
18:55:06|3.25586
18:55:08|3.25586
18:55:09|3.25586
18:55:10|3.25586
18:55:10|3.25586
18:55:11|3.25586
18:55:13|3.25583
18:55:15|3.25381
18:55:16|3.25376
18:55:17|3.25376
18:55:18|3.25376
18:55:19|3.25565
18:55:20|3.25565
18:55:22|3.25565
18:55:23|3.25565
18:55:24|3.25565
18:55:25|3.25565
18:55:26|3.25565
18:55:27|3.25565
18:55:28|3.25565
18:55:29|3.25565
18:55:30|3.25565
18:55:31|3.25565
18:55:32|3.25314
18:55:34|3.25314
18:55:36|3.2536
18:55:37|3.25271
18:55:37|3.25271
18:55:39|3.25271
18:55:40|3.25271
18:55:41|3.25271
18:55:42|3.25271
18:55:43|3.25283
18:55:44|3.25283
18:55:45|3.25283
18:55:46|3.25283
18:55:46|3.25283
18:55:48|3.25283
18:55:49|3.25413
18:55:50|3.25412
18:55:50|3.25412
18:55:52|3.25412
18:55:53|3.25412
18:55:54|3.25412
18:55:54|3.25352
18:55:56|3.25271
18:55:57|3.25271
18:55:58|3.25271
18:55:59|3.25217
18:56:00|3.25178
18:56:01|3.25178
18:56:02|3.25163
18:56:03|3.2519
18:56:04|3.25257
18:56:05|3.25271
18:56:07|3.25271
18:56:07|3.25271
18:56:08|3.25271
18:56:09|3.25271
18:56:10|3.25271
18:56:11|3.25271
18:56:12|3.2513
18:56:13|3.25115
18:56:15|3.25115
18:56:16|3.25115
18:56:17|3.25115
18:56:17|3.25115
18:56:18|3.25115
18:56:20|3.25115
18:56:21|3.24911
18:56:23|3.2487
18:56:23|3.2487
18:56:24|3.24891
18:56:25|3.24906
18:56:26|3.24906
18:56:27|3.24906
18:56:29|3.24906
18:56:30|3.24906
18:56:31|3.24906
18:56:32|3.24906
18:56:33|3.24991
18:56:34|3.24991
18:56:35|3.25153
18:56:37|3.25141
18:56:38|3.25141
18:56:40|3.25034
18:56:40|3.25034
18:56:42|3.25034
18:56:43|3.25034
18:56:44|3.25034
18:56:45|3.25034
18:56:46|3.25034
18:56:47|3.25034
18:56:48|3.25034
18:56:49|3.25034
18:56:50|3.25034
18:56:51|3.24753
18:56:52|3.24901
18:56:54|3.24901
18:56:54|3.24649
18:56:55|3.24649
18:56:56|3.24649
18:56:57|3.24621
18:56:58|3.24621
18:56:59|3.24621
18:57:00|3.24621
18:57:01|3.24621
18:57:02|3.24621
18:57:03|3.24621
18:57:04|3.24621
18:57:05|3.24621
18:57:06|3.24621
18:57:07|3.24941
18:57:08|3.2468
18:57:09|3.2468
18:57:10|3.2468
18:57:11|3.24693
18:57:12|3.24693
18:57:13|3.24693
18:57:15|3.24693
18:57:16|3.24693
18:57:18|3.24693
18:57:18|3.24693
18:57:20|3.24693
18:57:21|3.24693
18:57:22|3.24693
18:57:23|3.24693
18:57:24|3.24713
18:57:25|3.24713
18:57:26|3.24713
18:57:27|3.24696
18:57:28|3.24696
18:57:29|3.24696
18:57:30|3.24696
18:57:31|3.24696
18:57:32|3.24696
18:57:33|3.24696
18:57:34|3.24696
18:57:35|3.24696
18:57:37|3.24696
18:57:38|3.24696
18:57:39|3.24696
18:57:40|3.24713
18:57:42|3.24697
18:57:42|3.24697
18:57:44|3.24713
18:57:45|3.24713
18:57:46|3.24713
18:57:48|3.24713
18:57:49|3.24713
18:57:49|3.24713
18:57:51|3.24713
18:57:52|3.24713
18:57:53|3.24713
18:57:54|3.24713
18:57:55|3.24713
18:57:56|3.24716
18:57:57|3.24716
18:57:58|3.24875
18:57:59|3.24875
18:58:00|3.24875
18:58:01|3.24875
18:58:02|3.24978
18:58:03|3.25245
18:58:04|3.25299
18:58:05|3.25299
18:58:06|3.25299
18:58:07|3.25256
18:58:08|3.25256
18:58:09|3.25371
18:58:10|3.25371
18:58:11|3.25245
18:58:12|3.25253
18:58:13|3.25253
18:58:14|3.25253
18:58:15|3.25203
18:58:17|3.25203
18:58:18|3.25203
18:58:18|3.25139
18:58:19|3.2498
18:58:21|3.2498
18:58:21|3.2498
18:58:23|3.2498
18:58:24|3.2498
18:58:25|3.2498
18:58:26|3.2498
18:58:27|3.2498
18:58:28|3.2498
18:58:29|3.24897
18:58:30|3.24897
18:58:31|3.24897
18:58:32|3.25172
18:58:33|3.25172
18:58:34|3.25222
18:58:35|3.25222
18:58:36|3.25222
18:58:38|3.25222
18:58:39|3.25222
18:58:41|3.25187
18:58:42|3.25187
18:58:43|3.25187
18:58:43|3.25187
18:58:44|3.25187
18:58:46|3.25224
18:58:47|3.25224
18:58:49|3.25224
18:58:50|3.25224
18:58:51|3.25224
18:58:52|3.25224
18:58:53|3.25224
18:58:54|3.25224
18:58:55|3.25224
18:58:56|3.25224
18:58:58|3.25224
18:58:58|3.25224
18:58:59|3.25224
18:59:01|3.25236
18:59:02|3.25236
18:59:03|3.25236
18:59:04|3.25236
18:59:05|3.25236
18:59:06|3.25236
18:59:07|3.25187
18:59:08|3.25187
18:59:09|3.25187
18:59:10|3.25187
18:59:11|3.25187
18:59:12|3.25006
18:59:13|3.25006
18:59:14|3.25006
18:59:15|3.25006
18:59:16|3.25006
18:59:17|3.25006
18:59:18|3.25006
18:59:19|3.25006
18:59:20|3.24963
18:59:21|3.24886
18:59:22|3.24886
18:59:23|3.24886
18:59:24|3.24886
18:59:25|3.24819
18:59:26|3.24819
18:59:27|3.24819
18:59:28|3.24819
18:59:29|3.24819
18:59:30|3.24819
18:59:32|3.24818
18:59:32|3.24818
18:59:33|3.24806
18:59:34|3.24767
18:59:35|3.24767
18:59:36|3.24621
18:59:38|3.24787
18:59:40|3.24767
18:59:41|3.24767
18:59:42|3.24767
18:59:43|3.24767
18:59:45|3.24685
18:59:45|3.24685
18:59:46|3.24685
18:59:47|3.24685
18:59:48|3.24685
18:59:50|3.24685
18:59:51|3.24685
18:59:52|3.24685
18:59:53|3.24685
18:59:54|3.24685
18:59:55|3.246
18:59:56|3.24502
18:59:58|3.2446
18:59:58|3.24448
19:00:00|3.2445
19:00:00|3.2445
19:00:01|3.24525
19:00:03|3.24525
19:00:04|3.24556
19:00:04|3.24627
19:00:05|3.24766
19:00:06|3.24766
19:00:08|3.24766
19:00:08|3.24824
19:00:09|3.24931
19:00:11|3.24968
19:00:12|3.24969
19:00:12|3.24967
19:00:14|3.24938
19:00:14|3.24998
19:00:15|3.24998
19:00:16|3.25
19:00:18|3.25053
19:00:19|3.2511
19:00:20|3.25
19:00:21|3.25088
19:00:22|3.25088
19:00:24|3.25088
19:00:25|3.25088
19:00:25|3.25088
19:00:26|3.25129
19:00:27|3.25129
19:00:28|3.25129
19:00:30|3.25129
19:00:31|3.25129
19:00:32|3.253
19:00:32|3.2533
19:00:33|3.2533
19:00:34|3.25207
19:00:36|3.25207
19:00:37|3.25207
19:00:37|3.25207
19:00:39|3.25207
19:00:41|3.25207
19:00:42|3.24958
19:00:44|3.24958
19:00:45|3.24958
19:00:46|3.24958
19:00:47|3.24958
19:00:48|3.25197
19:00:49|3.25065
19:00:50|3.25217
19:00:51|3.25217
19:00:52|3.25373
19:00:53|3.25373
19:00:55|3.25373
19:00:55|3.25434
19:00:57|3.25439
19:00:58|3.25589
19:00:59|3.2563
19:01:00|3.2563
19:01:01|3.2563
19:01:02|3.25687
19:01:03|3.2563
19:01:04|3.2563
19:01:05|3.2563
19:01:06|3.2563
19:01:06|3.25628
19:01:08|3.25628
19:01:08|3.25733
19:01:10|3.25733
19:01:11|3.25631
19:01:11|3.25535
19:01:13|3.25578
19:01:14|3.25615
19:01:15|3.25615
19:01:16|3.25615
19:01:17|3.25498
19:01:18|3.25513
19:01:19|3.25513
19:01:20|3.25327
19:01:21|3.25269
19:01:22|3.25269
19:01:23|3.25269
19:01:24|3.25269
19:01:25|3.25214
19:01:26|3.25214
19:01:27|3.25327
19:01:29|3.25593
19:01:30|3.25593
19:01:31|3.25706
19:01:31|3.25885
19:01:33|3.25947
19:01:34|3.25887
19:01:35|3.2575
19:01:35|3.25872
19:01:37|3.25872
19:01:38|3.25872
19:01:39|3.25887
19:01:41|3.25855
19:01:42|3.25883
19:01:43|3.25823
19:01:44|3.25887
19:01:45|3.25985
19:01:46|3.25985
19:01:47|3.25985
19:01:48|3.25917
19:01:49|3.26
19:01:50|3.26065
19:01:51|3.25943
19:01:52|3.25977
19:01:53|3.26041
19:01:54|3.26041
19:01:55|3.26094
19:01:55|3.26074
19:01:57|3.25986
19:01:58|3.25985
19:01:59|3.26051
19:01:59|3.26051
19:02:00|3.26051
19:02:02|3.26051
19:02:03|3.26051
19:02:04|3.26051
19:02:05|3.26074
19:02:06|3.26074
19:02:07|3.2608
19:02:08|3.2622
19:02:08|3.2622
19:02:09|3.26203
19:02:10|3.26215
19:02:12|3.26215
19:02:13|3.26215
19:02:14|3.26163
19:02:15|3.2599
19:02:16|3.25985
19:02:17|3.26115
19:02:18|3.26115
19:02:19|3.26045
19:02:20|3.2599
19:02:21|3.26045
19:02:23|3.25937
19:02:23|3.26
19:02:24|3.26
19:02:25|3.25702
19:02:26|3.25608
19:02:27|3.25709
19:02:28|3.25665
19:02:29|3.25665
19:02:31|3.25665
19:02:31|3.25665
19:02:32|3.25785
19:02:34|3.25891
19:02:34|3.25891
19:02:35|3.25895
19:02:36|3.25916
19:02:38|3.25916
19:02:38|3.25916
19:02:39|3.25916
19:02:41|3.25932
19:02:42|3.25932
19:02:43|3.25916
19:02:44|3.25916
19:02:45|3.25916
19:02:46|3.25916
19:02:47|3.25916
19:02:49|3.25976
19:02:50|3.26016
19:02:51|3.26114
19:02:52|3.26114
19:02:53|3.26114
19:02:54|3.26114
19:02:55|3.26217
19:02:56|3.2605
19:02:57|3.2605
19:02:58|3.2605
19:02:59|3.2607
19:03:00|3.2607
19:03:01|3.2607
19:03:02|3.2607
19:03:03|3.2607
19:03:04|3.26268
19:03:05|3.26268
19:03:06|3.26131
19:03:07|3.26131
19:03:08|3.26189
19:03:09|3.26189
19:03:10|3.26189
19:03:11|3.26189
19:03:12|3.26189
19:03:13|3.26348
19:03:14|3.26425
19:03:15|3.26599
19:03:16|3.26661
19:03:17|3.26497
19:03:18|3.26497
19:03:19|3.26614
19:03:20|3.26618
19:03:21|3.26618
19:03:23|3.266
19:03:24|3.26532
19:03:25|3.26532
19:03:27|3.26506
19:03:28|3.26532
19:03:28|3.26664
19:03:30|3.26664
19:03:30|3.26618
19:03:31|3.26683
19:03:32|3.26683
19:03:33|3.26551
19:03:34|3.26588
19:03:36|3.26466
19:03:36|3.26466
19:03:38|3.26687
19:03:39|3.26531
19:03:41|3.26731
19:03:42|3.26703
19:03:43|3.26703
19:03:45|3.26731
19:03:46|3.26771
19:03:47|3.26731
19:03:49|3.26686
19:03:50|3.26642
19:03:51|3.26642
19:03:52|3.26642
19:03:53|3.26655
19:03:54|3.26655
19:03:55|3.26655
19:03:56|3.26655
19:03:57|3.26655
19:03:58|3.267
19:03:59|3.267
19:04:00|3.26714
19:04:01|3.26714
19:04:02|3.26714
19:04:03|3.26714
19:04:04|3.26714
19:04:05|3.267
19:04:06|3.267
19:04:07|3.26642
19:04:08|3.26642
19:04:09|3.26638
19:04:10|3.26705
19:04:11|3.26624
19:04:12|3.26637
19:04:13|3.266
19:04:14|3.26305
19:04:16|3.26518
19:04:17|3.26569
19:04:17|3.267
19:04:19|3.267
19:04:19|3.26632
19:04:21|3.26632
19:04:22|3.26584
19:04:23|3.266
19:04:24|3.26583
19:04:25|3.26583
19:04:26|3.265
19:04:27|3.26455
19:04:28|3.26601
19:04:29|3.26438
19:04:30|3.26497
19:04:31|3.26639
19:04:32|3.26521
19:04:33|3.26495
19:04:34|3.26497
19:04:35|3.26497
19:04:36|3.26497
19:04:37|3.26452
19:04:38|3.2646
19:04:39|3.2646
19:04:40|3.263
19:04:41|3.26284
19:04:42|3.26345
19:04:44|3.26345
19:04:45|3.26455
19:04:46|3.26455
19:04:48|3.26455
19:04:48|3.26373
19:04:50|3.26345
19:04:52|3.264
19:04:52|3.26346
19:04:53|3.26346
19:04:54|3.26346
19:04:55|3.26301
19:04:56|3.26301
19:04:57|3.26301
19:04:58|3.26301
19:04:59|3.26301
19:05:00|3.26301
19:05:01|3.26301
19:05:02|3.26345
19:05:03|3.26443
19:05:04|3.26443
19:05:05|3.26443
19:05:06|3.26443
19:05:07|3.26444
19:05:08|3.26325
19:05:09|3.26325
19:05:10|3.26325
19:05:11|3.26444
19:05:12|3.26436
19:05:13|3.26436
19:05:14|3.26436
19:05:15|3.26282
19:05:16|3.26216
19:05:17|3.26265
19:05:18|3.26184
19:05:19|3.26184
19:05:20|3.26184
19:05:21|3.26184
19:05:22|3.26478
19:05:24|3.26436
19:05:24|3.26436
19:05:26|3.26419
19:05:26|3.26419
19:05:29|3.26504
19:05:29|3.26504
19:05:30|3.26504
19:05:31|3.26406
19:05:32|3.26406
19:05:33|3.26406
19:05:34|3.26304
19:05:35|3.26184
19:05:36|3.26184
19:05:38|3.26249
19:05:39|3.26154
19:05:40|3.26057
19:05:41|3.25996
19:05:42|3.26067
19:05:44|3.25714
19:05:45|3.25812
19:05:47|3.25888
19:05:48|3.25888
19:05:49|3.25888
19:05:50|3.25888
19:05:51|3.25734
19:05:52|3.257
19:05:53|3.257
19:05:53|3.257
19:05:55|3.25704
19:05:56|3.2566
19:05:57|3.25776
19:05:58|3.25769
19:05:59|3.25769
19:06:00|3.25769
19:06:01|3.25769
19:06:02|3.25769
19:06:03|3.25835
19:06:04|3.25851
19:06:05|3.25851
19:06:06|3.25851
19:06:07|3.25851
19:06:08|3.26006
19:06:09|3.26072
19:06:10|3.26075
19:06:11|3.26085
19:06:12|3.26086
19:06:13|3.26102
19:06:14|3.26168
19:06:15|3.26168
19:06:16|3.26153
19:06:17|3.26153
19:06:18|3.26153
19:06:19|3.26172
19:06:20|3.26172
19:06:21|3.26172
19:06:22|3.26128
19:06:23|3.26106
19:06:24|3.26095
19:06:26|3.2597
19:06:26|3.2597
19:06:27|3.26028
19:06:28|3.26028
19:06:29|3.26087
19:06:31|3.26152
19:06:31|3.26152
19:06:33|3.26152
19:06:34|3.26152
19:06:35|3.26152
19:06:36|3.26152
19:06:36|3.2597
19:06:38|3.2597
19:06:38|3.2588
19:06:40|3.25948
19:06:40|3.25948
19:06:42|3.25948
19:06:42|3.25948
19:06:43|3.25948
19:06:44|3.25948
19:06:45|3.25948
19:06:47|3.25948
19:06:48|3.25948
19:06:49|3.25977
19:06:51|3.25978
19:06:52|3.25978
19:06:53|3.25978
19:06:53|3.26172
19:06:55|3.26172
19:06:56|3.26172
19:06:57|3.26172
19:06:59|3.26172
19:07:00|3.26226
19:07:01|3.26226
19:07:02|3.26254
19:07:03|3.26303
19:07:04|3.2622
19:07:05|3.2622
19:07:06|3.26124
19:07:07|3.26225
19:07:08|3.26225
19:07:10|3.26225
19:07:11|3.26224
19:07:12|3.26224
19:07:13|3.26126
19:07:14|3.26126
19:07:14|3.26126
19:07:16|3.26126
19:07:17|3.26126
19:07:17|3.26126
19:07:19|3.26126
19:07:20|3.2607
19:07:21|3.2607
19:07:22|3.2605
19:07:23|3.26087
19:07:23|3.26087
19:07:24|3.26086
19:07:26|3.26086
19:07:27|3.26086
19:07:28|3.26086
19:07:29|3.26086
19:07:30|3.26086
19:07:31|3.26086
19:07:32|3.26086
19:07:34|3.26089
19:07:35|3.26089
19:07:36|3.26089
19:07:37|3.26089
19:07:38|3.26089
19:07:39|3.2605
19:07:40|3.2605
19:07:41|3.2605
19:07:42|3.26086
19:07:43|3.26086
19:07:45|3.26086
19:07:46|3.26086
19:07:47|3.26086
19:07:48|3.26086
19:07:49|3.26086
19:07:51|3.26117
19:07:52|3.26117
19:07:53|3.26086
19:07:54|3.26122
19:07:55|3.26117
19:07:56|3.26117
19:07:57|3.26117
19:07:58|3.26086
19:07:59|3.26086
19:08:00|3.26086
19:08:01|3.2605
19:08:02|3.26108
19:08:03|3.26108
19:08:05|3.2605
19:08:06|3.2605
19:08:07|3.2605
19:08:08|3.2605
19:08:09|3.2605
19:08:10|3.2605
19:08:11|3.26
19:08:12|3.25998
19:08:13|3.25998
19:08:14|3.26016
19:08:15|3.26016
19:08:16|3.26016
19:08:17|3.26016
19:08:18|3.26016
19:08:18|3.26079
19:08:20|3.26036
19:08:21|3.26036
19:08:22|3.26029
19:08:22|3.2595
19:08:24|3.2595
19:08:25|3.25944
19:08:26|3.25944
19:08:27|3.25946
19:08:27|3.2608
19:08:29|3.26186
19:08:31|3.2622
19:08:31|3.2625
19:08:33|3.2625
19:08:34|3.26248
19:08:35|3.26248
19:08:36|3.26248
19:08:37|3.26248
19:08:38|3.26216
19:08:39|3.26216
19:08:40|3.26216
19:08:41|3.26216
19:08:42|3.26304
19:08:43|3.26304
19:08:44|3.26304
19:08:45|3.26328
19:08:47|3.26328
19:08:47|3.26368
19:08:48|3.26404
19:08:49|3.26313
19:08:51|3.26313
19:08:53|3.26313
19:08:53|3.26313
19:08:54|3.26313
19:08:56|3.26313
19:08:58|3.26292
19:08:58|3.26292
19:08:59|3.26285
19:09:00|3.26285
19:09:01|3.26285
19:09:03|3.26087
19:09:04|3.26087
19:09:04|3.26087
19:09:06|3.26
19:09:07|3.26051
19:09:08|3.25929
19:09:09|3.25929
19:09:10|3.25735
19:09:11|3.25719
19:09:12|3.25719
19:09:14|3.25881
19:09:14|3.26013
19:09:15|3.26011
19:09:17|3.25896
19:09:18|3.25896
19:09:19|3.25897
19:09:20|3.25869
19:09:21|3.25869
19:09:22|3.26025
19:09:23|3.26067
19:09:24|3.2606
19:09:25|3.2606
19:09:26|3.26084
19:09:27|3.25957
19:09:28|3.25957
19:09:28|3.25957
19:09:30|3.26115
19:09:31|3.26149
19:09:32|3.26149
19:09:33|3.26114
19:09:34|3.26114
19:09:35|3.26114
19:09:36|3.26114
19:09:37|3.26114
19:09:38|3.26114
19:09:39|3.26114
19:09:40|3.26114
19:09:41|3.26005
19:09:42|3.26005
19:09:43|3.26057
19:09:44|3.26057
19:09:45|3.26114
19:09:46|3.26114
19:09:48|3.2625
19:09:49|3.2625
19:09:50|3.2625
19:09:51|3.26191
19:09:52|3.26089
19:09:54|3.26064
19:09:55|3.26057
19:09:56|3.26057
19:09:57|3.26001
19:09:58|3.2596
19:09:58|3.2596
19:10:00|3.25959
19:10:01|3.26131
19:10:02|3.26131
19:10:03|3.26131
19:10:03|3.26057
19:10:05|3.26092
19:10:06|3.26092
19:10:07|3.26092
19:10:08|3.26092
19:10:09|3.26092
19:10:09|3.26092
19:10:11|3.26092
19:10:12|3.26083
19:10:13|3.26079
19:10:14|3.26079
19:10:15|3.26079
19:10:16|3.26079
19:10:17|3.26079
19:10:17|3.26079
19:10:19|3.26079
19:10:20|3.26079
19:10:20|3.26079
19:10:22|3.26079
19:10:22|3.26079
19:10:24|3.26079
19:10:25|3.26079
19:10:26|3.26079
19:10:27|3.26079
19:10:28|3.26079
19:10:29|3.26079
19:10:30|3.26079
19:10:30|3.26079
19:10:32|3.26119
19:10:33|3.2609
19:10:34|3.2612
19:10:35|3.2612
19:10:36|3.26094
19:10:37|3.26094
19:10:38|3.26094
19:10:40|3.26094
19:10:40|3.26151
19:10:41|3.2625
19:10:42|3.2625
19:10:43|3.2625
19:10:44|3.26313
19:10:45|3.26312
19:10:46|3.26312
19:10:48|3.26312
19:10:50|3.26262
19:10:50|3.26377
19:10:52|3.26383
19:10:53|3.26399
19:10:55|3.26399
19:10:56|3.264
19:10:57|3.264
19:10:58|3.264
19:10:59|3.264
19:11:00|3.26521
19:11:01|3.26514
19:11:02|3.26469
19:11:03|3.26469
19:11:04|3.26469
19:11:05|3.26439
19:11:06|3.26527
19:11:07|3.26527
19:11:08|3.26543
19:11:09|3.26543
19:11:10|3.26543
19:11:11|3.26464
19:11:12|3.26464
19:11:13|3.26464
19:11:14|3.26464
19:11:15|3.26464
19:11:16|3.26464
19:11:17|3.26464
19:11:18|3.26464
19:11:19|3.26464
19:11:20|3.26464
19:11:21|3.26349
19:11:22|3.26349
19:11:23|3.26349
19:11:24|3.26349
19:11:25|3.26349
19:11:26|3.26401
19:11:27|3.26401
19:11:28|3.26321
19:11:29|3.26321
19:11:30|3.26443
19:11:31|3.26443
19:11:32|3.263
19:11:33|3.263
19:11:34|3.263
19:11:35|3.26328
19:11:36|3.26328
19:11:37|3.26328
19:11:38|3.26328
19:11:39|3.26328
19:11:40|3.26328
19:11:41|3.26328
19:11:42|3.26251
19:11:43|3.26251
19:11:44|3.26251
19:11:45|3.2628
19:11:46|3.2628
19:11:47|3.2628
19:11:48|3.2628
19:11:50|3.26169
19:11:51|3.26169
19:11:52|3.26127
19:11:53|3.26154
19:11:54|3.26154
19:11:55|3.26173
19:11:56|3.26173
19:11:57|3.26154
19:11:58|3.26154
19:11:59|3.26154
19:12:01|3.26154
19:12:01|3.26154
19:12:03|3.26154
19:12:03|3.26173
19:12:05|3.26258
19:12:06|3.26258
19:12:07|3.26274
19:12:07|3.26274
19:12:09|3.26274
19:12:10|3.2628
19:12:10|3.2628
19:12:12|3.2628
19:12:13|3.26279
19:12:13|3.2628
19:12:14|3.2628
19:12:15|3.26215
19:12:17|3.26215
19:12:18|3.26215
19:12:18|3.26215
19:12:20|3.26215
19:12:20|3.26215
19:12:22|3.26215
19:12:22|3.26215
19:12:24|3.26215
19:12:24|3.26212
19:12:25|3.26212
19:12:26|3.26212
19:12:27|3.26212
19:12:29|3.26154
19:12:29|3.26154
19:12:30|3.26154
19:12:31|3.26154
19:12:32|3.26154
19:12:33|3.26154
19:12:35|3.26154
19:12:35|3.2624
19:12:37|3.26273
19:12:37|3.26273
19:12:39|3.2628
19:12:40|3.26469
19:12:40|3.26691
19:12:42|3.26624
19:12:43|3.26624
19:12:44|3.26624
19:12:45|3.26511
19:12:46|3.2648
19:12:47|3.26429
19:12:48|3.26405
19:12:49|3.26405
19:12:51|3.26405
19:12:52|3.26405
19:12:53|3.26405
19:12:54|3.26405
19:12:55|3.26405
19:12:56|3.2627
19:12:58|3.26166
19:12:59|3.26166
19:12:59|3.26166
19:13:01|3.26166
19:13:02|3.26166
19:13:02|3.26166
19:13:04|3.26154
19:13:05|3.26154
19:13:06|3.26154
19:13:07|3.26154
19:13:08|3.26154
19:13:08|3.26245
19:13:10|3.26245
19:13:10|3.26227
19:13:11|3.26227
19:13:13|3.26228
19:13:14|3.26228
19:13:15|3.26228
19:13:16|3.26228
19:13:17|3.26228
19:13:18|3.26228
19:13:19|3.26228
19:13:20|3.26228
19:13:22|3.26228
19:13:23|3.26228
19:13:24|3.26228
19:13:25|3.26228
19:13:25|3.26228
19:13:27|3.26228
19:13:27|3.26182
19:13:28|3.26182
19:13:29|3.26182
19:13:31|3.26182
19:13:32|3.26182
19:13:33|3.26182
19:13:34|3.26182
19:13:35|3.26182
19:13:36|3.26182
19:13:37|3.26183
19:13:38|3.26212
19:13:39|3.26212
19:13:40|3.25945
19:13:42|3.25944
19:13:42|3.25944
19:13:43|3.25944
19:13:44|3.25944
19:13:45|3.25944
19:13:46|3.25897
19:13:47|3.25897
19:13:49|3.2586
19:13:50|3.25716
19:13:51|3.25868
19:13:52|3.25868
19:13:54|3.25868
19:13:55|3.25868
19:13:56|3.25868
19:13:57|3.25868
19:13:59|3.25868
19:13:59|3.2587
19:14:01|3.2587
19:14:02|3.2587
19:14:03|3.26091
19:14:04|3.26091
19:14:05|3.26091
19:14:06|3.2598
19:14:07|3.2598
19:14:08|3.2598
19:14:09|3.2598
19:14:10|3.2598
19:14:11|3.25742
19:14:12|3.25742
19:14:13|3.25905
19:14:14|3.25905
19:14:15|3.25905
19:14:16|3.25905
19:14:17|3.25905
19:14:18|3.25742
19:14:19|3.257
19:14:20|3.25729
19:14:21|3.25729
19:14:22|3.25729
19:14:23|3.25729
19:14:24|3.25699
19:14:25|3.25699
19:14:26|3.25682
19:14:27|3.25618
19:14:28|3.25618
19:14:29|3.25618
19:14:30|3.25618
19:14:31|3.25618
19:14:32|3.25618
19:14:34|3.25618
19:14:35|3.25618
19:14:36|3.25618
19:14:37|3.2561
19:14:38|3.25626
19:14:39|3.25593
19:14:39|3.25376
19:14:41|3.25376
19:14:42|3.2541
19:14:42|3.2541
19:14:44|3.2541
19:14:45|3.2541
19:14:46|3.254
19:14:47|3.254
19:14:47|3.254
19:14:48|3.254
19:14:50|3.2558
19:14:51|3.254
19:14:52|3.254
19:14:53|3.254
19:14:55|3.25304
19:14:56|3.25304
19:14:57|3.25365
19:14:58|3.25304
19:14:59|3.25304
19:15:00|3.25304
19:15:02|3.25417
19:15:03|3.25535
19:15:04|3.25526
19:15:05|3.25656
19:15:06|3.25897
19:15:07|3.25896
19:15:08|3.25896
19:15:09|3.25706
19:15:10|3.25787
19:15:11|3.25787
19:15:12|3.25661
19:15:13|3.25636
19:15:14|3.25636
19:15:15|3.25636
19:15:16|3.25416
19:15:17|3.25416
19:15:18|3.2555
19:15:19|3.25566
19:15:20|3.25566
19:15:21|3.25786
19:15:22|3.25786
19:15:23|3.25786
19:15:24|3.25869
19:15:25|3.25869
19:15:26|3.25869
19:15:27|3.25869
19:15:28|3.26224
19:15:29|3.26224
19:15:30|3.26224
19:15:31|3.2594
19:15:32|3.25941
19:15:33|3.25941
19:15:34|3.25943
19:15:35|3.25884
19:15:36|3.25753
19:15:37|3.25753
19:15:38|3.25675
19:15:39|3.25675
19:15:40|3.25675
19:15:42|3.25771
19:15:42|3.25771
19:15:44|3.25771
19:15:45|3.25771
19:15:46|3.25771
19:15:47|3.25771
19:15:47|3.26045
19:15:49|3.25952
19:15:50|3.25952
19:15:51|3.25952
19:15:53|3.25952
19:15:54|3.25952
19:15:56|3.25952
19:15:57|3.25952
19:15:58|3.25952
19:15:59|3.25952
19:16:00|3.25952
19:16:01|3.25952
19:16:02|3.26086
19:16:03|3.26
19:16:04|3.26094
19:16:05|3.26222
19:16:07|3.26254
19:16:08|3.26254
19:16:09|3.26254
19:16:10|3.26254
19:16:11|3.26254
19:16:12|3.26254
19:16:12|3.26254
19:16:14|3.26169
19:16:15|3.26275
19:16:16|3.26275
19:16:17|3.26275
19:16:18|3.2626
19:16:18|3.2626
19:16:20|3.26255
19:16:21|3.26255
19:16:22|3.26255
19:16:23|3.26255
19:16:24|3.26254
19:16:25|3.26254
19:16:26|3.2626
19:16:27|3.2626
19:16:28|3.263
19:16:29|3.26326
19:16:30|3.26326
19:16:31|3.26327
19:16:32|3.26497
19:16:33|3.26497
19:16:34|3.26497
19:16:35|3.26287
19:16:37|3.26277
19:16:39|3.26343
19:16:39|3.26343
19:16:41|3.26147
19:16:42|3.261
19:16:42|3.26085
19:16:44|3.26085
19:16:45|3.26085
19:16:46|3.26085
19:16:47|3.26376
19:16:49|3.26376
19:16:50|3.26376
19:16:50|3.26292
19:16:51|3.26292
19:16:52|3.26292
19:16:53|3.26292
19:16:55|3.26292
19:16:55|3.26292
19:16:56|3.26292
19:16:58|3.26292
19:16:59|3.26342
19:17:00|3.26297
19:17:02|3.26287
19:17:02|3.26254
19:17:04|3.26354
19:17:05|3.26354
19:17:06|3.26354
19:17:07|3.2633
19:17:08|3.2633
19:17:09|3.26245
19:17:09|3.26245
19:17:10|3.26245
19:17:11|3.26236
19:17:12|3.26236
19:17:13|3.26236
19:17:14|3.26236
19:17:16|3.26236
19:17:17|3.26163
19:17:18|3.26189
19:17:19|3.26203
19:17:20|3.26203
19:17:21|3.26369
19:17:22|3.26375
19:17:23|3.26375
19:17:24|3.26375
19:17:25|3.26375
19:17:26|3.26375
19:17:27|3.26375
19:17:28|3.26375
19:17:29|3.26375
19:17:30|3.26375
19:17:31|3.26375
19:17:32|3.26375
19:17:33|3.263
19:17:34|3.2625
19:17:35|3.26205
19:17:36|3.26205
19:17:37|3.26205
19:17:39|3.26205
19:17:39|3.26225
19:17:40|3.26225
19:17:41|3.26225
19:17:42|3.26225
19:17:44|3.2617
19:17:44|3.26022
19:17:46|3.26022
19:17:47|3.26022
19:17:48|3.26054
19:17:49|3.26054
19:17:50|3.26054
19:17:51|3.26054
19:17:52|3.26054
19:17:53|3.26054
19:17:54|3.26116
19:17:55|3.26093
19:17:57|3.26093
19:17:58|3.2613
19:17:59|3.2613
19:18:00|3.2613
19:18:02|3.2613
19:18:04|3.26057
19:18:04|3.26126
19:18:05|3.26125
19:18:06|3.26125
19:18:07|3.26054
19:18:08|3.26054
19:18:09|3.25983
19:18:11|3.25983
19:18:12|3.25983
19:18:13|3.25983
19:18:14|3.25982
19:18:15|3.25982
19:18:16|3.25902
19:18:17|3.25916
19:18:18|3.25916
19:18:19|3.25915
19:18:20|3.25902
19:18:21|3.25902
19:18:22|3.25902
19:18:23|3.25902
19:18:24|3.25866
19:18:25|3.25866
19:18:26|3.2586
19:18:27|3.2586
19:18:28|3.2586
19:18:29|3.2586
19:18:30|3.2586
19:18:31|3.25859
19:18:32|3.25859
19:18:33|3.25677
19:18:34|3.25677
19:18:35|3.25623
19:18:36|3.25623
19:18:37|3.25623
19:18:38|3.25623
19:18:39|3.2566
19:18:40|3.25659
19:18:41|3.25665
19:18:42|3.25635
19:18:43|3.25635
19:18:44|3.25635
19:18:45|3.25786
19:18:46|3.25786
19:18:47|3.25788
19:18:48|3.25788
19:18:49|3.25859
19:18:50|3.25862
19:18:51|3.25862
19:18:52|3.25862
19:18:53|3.25862
19:18:54|3.25862
19:18:55|3.25862
19:18:57|3.25672
19:18:58|3.25738
19:18:59|3.25738
19:19:01|3.25784
19:19:02|3.25784
19:19:03|3.25784
19:19:04|3.25784
19:19:05|3.25675
19:19:07|3.25675
19:19:07|3.25675
19:19:08|3.2568
19:19:10|3.25675
19:19:10|3.25675
19:19:12|3.25675
19:19:12|3.25675
19:19:13|3.25675
19:19:14|3.25781
19:19:15|3.25781
19:19:17|3.25781
19:19:18|3.25781
19:19:19|3.25781
19:19:20|3.25781
19:19:21|3.25781
19:19:22|3.25781
19:19:22|3.25784
19:19:24|3.25784
19:19:25|3.25784
19:19:25|3.25784
19:19:26|3.25836
19:19:27|3.25782
19:19:29|3.25782
19:19:29|3.25782
19:19:30|3.25782
19:19:31|3.25782
19:19:32|3.25782
19:19:33|3.25782
19:19:34|3.25702
19:19:35|3.25702
19:19:37|3.25672
19:19:37|3.25536
19:19:39|3.25536
19:19:40|3.2561
19:19:42|3.25543
19:19:42|3.257
19:19:43|3.257
19:19:44|3.257
19:19:46|3.257
19:19:46|3.257
19:19:48|3.257
19:19:48|3.257
19:19:50|3.257
19:19:50|3.25697
19:19:52|3.25697
19:19:53|3.25697
19:19:54|3.25697
19:19:55|3.25697
19:19:55|3.25697
19:19:57|3.25697
19:19:59|3.25698
19:20:00|3.25697
19:20:01|3.2584
19:20:02|3.2584
19:20:03|3.2584
19:20:05|3.25758
19:20:06|3.25758
19:20:07|3.25869
19:20:08|3.25869
19:20:09|3.25869
19:20:10|3.25869
19:20:11|3.25869
19:20:12|3.25869
19:20:13|3.25863
19:20:14|3.25863
19:20:15|3.2601
19:20:16|3.2601
19:20:17|3.2601
19:20:18|3.2601
19:20:19|3.2601
19:20:20|3.25916
19:20:21|3.25916
19:20:22|3.25916
19:20:23|3.25916
19:20:24|3.26156
19:20:25|3.26185
19:20:26|3.26246
19:20:27|3.26246
19:20:28|3.26246
19:20:29|3.26246
19:20:30|3.26246
19:20:31|3.26246
19:20:32|3.26185
19:20:33|3.26185
19:20:34|3.26185
19:20:35|3.26185
19:20:36|3.26185
19:20:37|3.26209
19:20:38|3.26243
19:20:39|3.26243
19:20:40|3.26243
19:20:41|3.26246
19:20:42|3.26246
19:20:43|3.26193
19:20:44|3.26193
19:20:45|3.26299
19:20:46|3.26299
19:20:47|3.26221
19:20:48|3.26307
19:20:49|3.26299
19:20:50|3.26299
19:20:51|3.26299
19:20:52|3.26299
19:20:53|3.26217
19:20:54|3.26217
19:20:55|3.26172
19:20:56|3.26172
19:20:57|3.26163
19:20:59|3.26093
19:21:00|3.26163
19:21:01|3.26131
19:21:03|3.26298
19:21:04|3.26298
19:21:05|3.26227
19:21:06|3.26227
19:21:07|3.26227
19:21:08|3.26227
19:21:09|3.26228
19:21:10|3.26228
19:21:11|3.26285
19:21:12|3.26285
19:21:13|3.26285
19:21:13|3.26285
19:21:15|3.26227
19:21:16|3.26227
19:21:16|3.26227
19:21:18|3.26125
19:21:19|3.26125
19:21:20|3.26125
19:21:21|3.26125
19:21:22|3.261
19:21:23|3.26131
19:21:24|3.26131
19:21:25|3.26184
19:21:26|3.26184
19:21:27|3.26174
19:21:28|3.26171
19:21:29|3.26171
19:21:30|3.26171
19:21:30|3.26178
19:21:31|3.26178
19:21:33|3.26178
19:21:34|3.26177
19:21:35|3.26177
19:21:35|3.26207
19:21:37|3.26275
19:21:38|3.26275
19:21:39|3.26275
19:21:41|3.26275
19:21:42|3.26275
19:21:43|3.26275
19:21:43|3.26231
19:21:45|3.26171
19:21:46|3.26032
19:21:47|3.26032
19:21:48|3.26032
19:21:48|3.26032
19:21:50|3.26138
19:21:51|3.26099
19:21:51|3.26099
19:21:53|3.26032
19:21:54|3.26032
19:21:55|3.26032
19:21:56|3.26099
19:21:57|3.26099
19:21:58|3.26099
19:21:59|3.26099
19:22:00|3.26152
19:22:01|3.26152
19:22:02|3.26151
19:22:04|3.26151
19:22:05|3.26151
19:22:07|3.26114
19:22:08|3.26114
19:22:09|3.26114
19:22:10|3.26196
19:22:11|3.26196
19:22:12|3.26196
19:22:13|3.26196
19:22:15|3.26196
19:22:15|3.26196
19:22:16|3.26199
19:22:17|3.26151
19:22:18|3.26151
19:22:19|3.26151
19:22:20|3.26001
19:22:21|3.26058
19:22:22|3.26058
19:22:23|3.26058
19:22:24|3.26058
19:22:25|3.26058
19:22:26|3.26001
19:22:27|3.26001
19:22:28|3.26001
19:22:30|3.26
19:22:31|3.26
19:22:32|3.26
19:22:32|3.25996
19:22:34|3.25909
19:22:36|3.25886
19:22:36|3.25886
19:22:37|3.25886
19:22:38|3.25929
19:22:39|3.25929
19:22:41|3.25929
19:22:42|3.25929
19:22:43|3.25929
19:22:45|3.25895
19:22:45|3.25895
19:22:46|3.25895
19:22:47|3.25895
19:22:48|3.25895
19:22:49|3.25895
19:22:50|3.25895
19:22:51|3.25895
19:22:52|3.25895
19:22:53|3.25895
19:22:54|3.25895
19:22:55|3.25895
19:22:56|3.25895
19:22:57|3.25788
19:22:58|3.25788
19:23:00|3.25788
19:23:02|3.25797
19:23:03|3.25762
19:23:04|3.25762
19:23:05|3.25929
19:23:07|3.2581
19:23:07|3.2581
19:23:08|3.2581
19:23:09|3.26085
19:23:10|3.26085
19:23:11|3.26085
19:23:12|3.25986
19:23:13|3.25986
19:23:14|3.25986
19:23:15|3.25962
19:23:16|3.25963
19:23:18|3.2585
19:23:19|3.25963
19:23:20|3.25963
19:23:21|3.25861
19:23:22|3.25861
19:23:23|3.25861
19:23:24|3.25861
19:23:25|3.25861
19:23:26|3.25861
19:23:27|3.25861
19:23:28|3.25861
19:23:30|3.25861
19:23:30|3.25861
19:23:32|3.25861
19:23:33|3.25971
19:23:33|3.25989
19:23:35|3.25989
19:23:35|3.25868
19:23:36|3.25868
19:23:37|3.25861
19:23:38|3.25861
19:23:39|3.25861
19:23:41|3.2581
19:23:42|3.2585
19:23:43|3.2585
19:23:44|3.2581
19:23:45|3.25697
19:23:46|3.25697
19:23:48|3.25845
19:23:48|3.25845
19:23:50|3.25989
19:23:51|3.25989
19:23:53|3.25989
19:23:53|3.25989
19:23:54|3.25989
19:23:55|3.25816
19:23:57|3.25906
19:23:58|3.25906
19:23:59|3.25906
19:24:00|3.25906
19:24:02|3.26076
19:24:03|3.26076
19:24:04|3.26076
19:24:05|3.25937
19:24:06|3.25937
19:24:07|3.25937
19:24:08|3.2602
19:24:09|3.2602
19:24:10|3.2602
19:24:11|3.26033
19:24:12|3.26033
19:24:13|3.26033
19:24:14|3.26033
19:24:15|3.26033
19:24:16|3.26033
19:24:17|3.26033
19:24:18|3.26033
19:24:19|3.26033
19:24:20|3.26033
19:24:21|3.26045
19:24:22|3.26045
19:24:23|3.26045
19:24:24|3.26045
19:24:25|3.26045
19:24:26|3.26045
19:24:27|3.26045
19:24:28|3.25963
19:24:29|3.25963
19:24:30|3.25963
19:24:31|3.26033
19:24:32|3.26033
19:24:33|3.26033
19:24:34|3.26018
19:24:35|3.26033
19:24:36|3.26033
19:24:37|3.25963
19:24:38|3.25922
19:24:39|3.25922
19:24:40|3.25922
19:24:41|3.25922
19:24:42|3.25922
19:24:43|3.25989
19:24:45|3.25989
19:24:46|3.25989
19:24:47|3.25989
19:24:48|3.25989
19:24:49|3.25989
19:24:50|3.25989
19:24:51|3.25989
19:24:52|3.25989
19:24:53|3.2603
19:24:53|3.2603
19:24:55|3.26031
19:24:56|3.26155
19:24:57|3.262
19:24:58|3.262
19:24:59|3.26199
19:25:00|3.26199
19:25:01|3.262
19:25:02|3.26199
19:25:04|3.26199
19:25:05|3.26199
19:25:06|3.262
19:25:08|3.262
19:25:09|3.262
19:25:10|3.26299
19:25:11|3.2632
19:25:12|3.26493
19:25:14|3.26493
19:25:14|3.26475
19:25:16|3.265
19:25:17|3.26412
19:25:18|3.26412
19:25:19|3.26411
19:25:20|3.26411
19:25:21|3.26374
19:25:22|3.26401
19:25:23|3.26401
19:25:24|3.26418
19:25:25|3.26418
19:25:26|3.26418
19:25:27|3.26418
19:25:28|3.26418
19:25:29|3.26418
19:25:30|3.265
19:25:31|3.265
19:25:32|3.265
19:25:33|3.265
19:25:34|3.265
19:25:35|3.265
19:25:37|3.265
19:25:38|3.26302
19:25:39|3.26302
19:25:39|3.26333
19:25:41|3.26491
19:25:42|3.265
19:25:43|3.265
19:25:45|3.265
19:25:45|3.26618
19:25:46|3.2665
19:25:47|3.2665
19:25:48|3.2665
19:25:49|3.26777
19:25:50|3.26798
19:25:52|3.26852
19:25:53|3.26852
19:25:54|3.26852
19:25:55|3.26852
19:25:56|3.26852
19:25:57|3.26852
19:25:58|3.26852
19:25:59|3.26649
19:26:00|3.26649
19:26:01|3.26649
19:26:02|3.2665
19:26:03|3.26637
19:26:05|3.26637
19:26:06|3.26637
19:26:07|3.26637
19:26:08|3.26582
19:26:09|3.26582
19:26:10|3.26582
19:26:11|3.26582
19:26:12|3.26582
19:26:13|3.26582
19:26:14|3.26708
19:26:15|3.26708
19:26:17|3.26673
19:26:17|3.26673
19:26:18|3.26637
19:26:19|3.26637
19:26:20|3.26637
19:26:21|3.26821
19:26:22|3.26821
19:26:23|3.26821
19:26:24|3.2688
19:26:26|3.26862
19:26:28|3.26999
19:26:28|3.26999
19:26:29|3.26999
19:26:30|3.26999
19:26:31|3.26857
19:26:32|3.2674
19:26:34|3.2674
19:26:35|3.2674
19:26:36|3.26803
19:26:37|3.26803
19:26:38|3.26803
19:26:39|3.26803
19:26:40|3.26803
19:26:41|3.26888
19:26:42|3.26846
19:26:43|3.26743
19:26:45|3.26743
19:26:46|3.26721
19:26:46|3.26721
19:26:48|3.26647
19:26:49|3.26735
19:26:50|3.26735
19:26:52|3.26735
19:26:52|3.26735
19:26:54|3.26735
19:26:54|3.26675
19:26:55|3.26613
19:26:56|3.26613
19:26:57|3.26613
19:26:58|3.26612
19:27:00|3.266
19:27:01|3.265
19:27:02|3.26569
19:27:03|3.26581
19:27:04|3.26581
19:27:05|3.26581
19:27:06|3.26581
19:27:07|3.26581
19:27:09|3.26416
19:27:10|3.26416
19:27:10|3.26391
19:27:11|3.26391
19:27:13|3.26139
19:27:13|3.2628
19:27:15|3.2628
19:27:15|3.2628
19:27:16|3.26474
19:27:18|3.26475
19:27:19|3.26497
19:27:20|3.26497
19:27:21|3.26472
19:27:22|3.26472
19:27:23|3.26472
19:27:24|3.26472
19:27:26|3.2644
19:27:26|3.2644
19:27:28|3.2644
19:27:29|3.2644
19:27:30|3.2644
19:27:31|3.26389
19:27:32|3.26389
19:27:33|3.26389
19:27:34|3.26389
19:27:35|3.26389
19:27:36|3.26474
19:27:37|3.26474
19:27:38|3.26474
19:27:39|3.26308
19:27:40|3.26308
19:27:41|3.2628
19:27:42|3.26298
19:27:43|3.26302
19:27:44|3.26094
19:27:45|3.26138
19:27:46|3.25979
19:27:47|3.25952
19:27:48|3.25952
19:27:49|3.25897
19:27:51|3.25897
19:27:52|3.25897
19:27:53|3.25947
19:27:54|3.25947
19:27:55|3.25952
19:27:56|3.25952
19:27:57|3.25952
19:27:58|3.25952
19:27:59|3.25912
19:28:00|3.25911
19:28:02|3.25849
19:28:02|3.2585
19:28:04|3.25912
19:28:05|3.25918
19:28:06|3.26
19:28:07|3.26085
19:28:08|3.25965
19:28:09|3.25965
19:28:10|3.26277
19:28:11|3.26277
19:28:11|3.26277
19:28:13|3.25904
19:28:14|3.26064
19:28:15|3.26062
19:28:16|3.26062
19:28:17|3.26062
19:28:18|3.26062
19:28:19|3.26062
19:28:20|3.26062
19:28:21|3.26064
19:28:22|3.26063
19:28:23|3.25921
19:28:24|3.26097
19:28:25|3.26097
19:28:26|3.26097
19:28:27|3.26277
19:28:28|3.26277
19:28:29|3.26277
19:28:30|3.26279
19:28:31|3.26279
19:28:32|3.26279
19:28:34|3.26279
19:28:34|3.2628
19:28:35|3.26279
19:28:36|3.26305
19:28:37|3.26283
19:28:38|3.26277
19:28:39|3.26277
19:28:40|3.26241
19:28:41|3.26241
19:28:42|3.26165
19:28:43|3.26165
19:28:44|3.26165
19:28:45|3.26
19:28:46|3.25969
19:28:48|3.26
19:28:50|3.26
19:28:50|3.25943
19:28:51|3.25943
19:28:52|3.25943
19:28:53|3.25943
19:28:54|3.25999
19:28:55|3.26
19:28:56|3.26
19:28:58|3.26
19:28:59|3.26036
19:29:00|3.26036
19:29:01|3.26036
19:29:02|3.26036
19:29:03|3.26036
19:29:04|3.26036
19:29:05|3.26129
19:29:07|3.26129
19:29:07|3.26129
19:29:08|3.26129
19:29:09|3.26129
19:29:10|3.26129
19:29:12|3.26129
19:29:13|3.26016
19:29:14|3.26016
19:29:15|3.26016
19:29:17|3.25851
19:29:17|3.25851
19:29:18|3.25875
19:29:20|3.25928
19:29:21|3.25928
19:29:22|3.25945
19:29:23|3.26086
19:29:24|3.26086
19:29:25|3.26086
19:29:26|3.26086
19:29:27|3.2603
19:29:28|3.2603
19:29:29|3.26061
19:29:30|3.26061
19:29:31|3.26061
19:29:32|3.26061
19:29:33|3.26061
19:29:34|3.26061
19:29:35|3.26097
19:29:36|3.26097
19:29:37|3.26097
19:29:38|3.26097
19:29:39|3.26097
19:29:40|3.26097
19:29:40|3.26097
19:29:42|3.2606
19:29:43|3.2606
19:29:44|3.2606
19:29:45|3.25992
19:29:46|3.25992
19:29:47|3.25992
19:29:49|3.25975
19:29:50|3.25975
19:29:50|3.25975
19:29:51|3.25975
19:29:53|3.25981
19:29:54|3.25981
19:29:55|3.25981
19:29:56|3.25929
19:29:57|3.25929
19:29:58|3.26003
19:29:59|3.2598
19:30:00|3.2598
19:30:01|3.2598
19:30:02|3.25981
19:30:03|3.25981
19:30:04|3.25981
19:30:05|3.25981
19:30:06|3.26046
19:30:08|3.26046
19:30:09|3.26046
19:30:10|3.26046
19:30:11|3.26046
19:30:12|3.26046
19:30:13|3.26046
19:30:14|3.26046
19:30:15|3.26046
19:30:16|3.26046
19:30:17|3.26046
19:30:18|3.26046
19:30:20|3.26134
19:30:20|3.26134
19:30:22|3.26031
19:30:22|3.25947
19:30:23|3.25947
19:30:25|3.25947
19:30:25|3.25783
19:30:26|3.25864
19:30:28|3.25864
19:30:28|3.25797
19:30:30|3.26035
19:30:31|3.26086
19:30:32|3.26086
19:30:33|3.26086
19:30:33|3.26086
19:30:35|3.26014
19:30:36|3.2594
19:30:37|3.2594
19:30:38|3.25934
19:30:39|3.2599
19:30:40|3.2599
19:30:41|3.2605
19:30:42|3.2605
19:30:43|3.2605
19:30:44|3.25962
19:30:45|3.25962
19:30:46|3.25962
19:30:47|3.25962
19:30:48|3.25962
19:30:49|3.25962
19:30:50|3.25962
19:30:51|3.25962
19:30:52|3.2605
19:30:53|3.26276
19:30:54|3.26304
19:30:55|3.26304
19:30:56|3.26304
19:30:57|3.26304
19:30:58|3.26413
19:30:59|3.26413
19:31:00|3.26413
19:31:01|3.26413
19:31:02|3.26413
19:31:03|3.26413
19:31:05|3.26413
19:31:06|3.26294
19:31:07|3.26294
19:31:07|3.26269
19:31:09|3.26269
19:31:10|3.26269
19:31:11|3.26327
19:31:12|3.26327
19:31:13|3.26471
19:31:15|3.26555
19:31:16|3.26578
19:31:17|3.26578
19:31:17|3.26613
19:31:19|3.26613
19:31:20|3.26613
19:31:20|3.26613
19:31:21|3.26711
19:31:23|3.26622
19:31:23|3.26622
19:31:24|3.26622
19:31:25|3.26577
19:31:27|3.26664
19:31:28|3.26664
19:31:30|3.26726
19:31:31|3.26717
19:31:32|3.26717
19:31:33|3.26745
19:31:33|3.26745
19:31:34|3.26745
19:31:36|3.26745
19:31:37|3.26753
19:31:37|3.26753
19:31:38|3.26753
19:31:39|3.26753
19:31:41|3.26753
19:31:42|3.26683
19:31:43|3.26683
19:31:44|3.26597
19:31:44|3.26474
19:31:45|3.26474
19:31:46|3.26474
19:31:48|3.26459
19:31:49|3.26459
19:31:49|3.26459
19:31:50|3.26459
19:31:52|3.26584
19:31:53|3.26584
19:31:53|3.26584
19:31:54|3.26582
19:31:56|3.26567
19:31:56|3.2659
19:31:57|3.2659
19:31:59|3.26631
19:31:59|3.26585
19:32:01|3.26654
19:32:01|3.26655
19:32:03|3.26655
19:32:03|3.26655
19:32:04|3.26655
19:32:05|3.26655
19:32:06|3.26655
19:32:08|3.265
19:32:08|3.265
19:32:09|3.26548
19:32:11|3.26548
19:32:11|3.26548
19:32:13|3.26548
19:32:15|3.26549
19:32:16|3.26549
19:32:17|3.26549
19:32:19|3.2659
19:32:20|3.2659
19:32:20|3.26555
19:32:21|3.2659
19:32:22|3.2655
19:32:23|3.2659
19:32:25|3.2659
19:32:26|3.2659
19:32:27|3.2659
19:32:28|3.2659
19:32:28|3.26654
19:32:30|3.26654
19:32:31|3.2672
19:32:32|3.26706
19:32:32|3.26706
19:32:34|3.26706
19:32:34|3.26655
19:32:35|3.2663
19:32:36|3.2663
19:32:38|3.26635
19:32:39|3.26588
19:32:40|3.26588
19:32:41|3.26588
19:32:41|3.26588
19:32:43|3.26564
19:32:43|3.26564
19:32:44|3.26758
19:32:46|3.26782
19:32:46|3.26785
19:32:47|3.26799
19:32:49|3.26799
19:32:50|3.26857
19:32:50|3.26857
19:32:52|3.26857
19:32:52|3.269
19:32:54|3.26924
19:32:55|3.26924
19:32:55|3.26924
19:32:56|3.26924
19:32:58|3.26924
19:32:59|3.26995
19:32:59|3.26999
19:33:01|3.26952
19:33:01|3.26923
19:33:02|3.26892
19:33:03|3.26892
19:33:04|3.26894
19:33:05|3.26934
19:33:07|3.26934
19:33:08|3.26934
19:33:09|3.26894
19:33:10|3.26894
19:33:11|3.26894
19:33:12|3.26894
19:33:13|3.26894
19:33:14|3.26883
19:33:16|3.26883
19:33:16|3.26884
19:33:18|3.26912
19:33:19|3.26912
19:33:21|3.26952
19:33:22|3.26952
19:33:23|3.26952
19:33:24|3.26952
19:33:25|3.26944
19:33:26|3.26895
19:33:27|3.26998
19:33:28|3.26998
19:33:29|3.26998
19:33:30|3.26998
19:33:31|3.26999
19:33:32|3.26999
19:33:33|3.27105
19:33:34|3.27105
19:33:35|3.27068
19:33:36|3.27068
19:33:37|3.27068
19:33:38|3.27118
19:33:39|3.27118
19:33:40|3.27118
19:33:41|3.27118
19:33:42|3.271
19:33:43|3.2715
19:33:44|3.27298
19:33:45|3.27358
19:33:46|3.2764
19:33:47|3.2764
19:33:48|3.27665
19:33:49|3.27665
19:33:50|3.27471
19:33:51|3.27416
19:33:52|3.27474
19:33:53|3.27474
19:33:54|3.27474
19:33:55|3.27474
19:33:56|3.27474
19:33:57|3.27443
19:33:58|3.27454
19:34:00|3.27536
19:34:01|3.27599
19:34:02|3.27599
19:34:02|3.27599
19:34:03|3.27595
19:34:05|3.27595
19:34:06|3.27595
19:34:06|3.276
19:34:08|3.276
19:34:09|3.27595
19:34:09|3.27561
19:34:11|3.27408
19:34:13|3.27545
19:34:14|3.27545
19:34:15|3.27645
19:34:16|3.27645
19:34:18|3.27538
19:34:19|3.27542
19:34:20|3.27542
19:34:22|3.27405
19:34:22|3.27405
19:34:24|3.27107
19:34:25|3.27107
19:34:26|3.27107
19:34:27|3.27107
19:34:28|3.27107
19:34:29|3.27107
19:34:29|3.27107
19:34:31|3.27327
19:34:32|3.2743
19:34:33|3.2743
19:34:34|3.2743
19:34:35|3.2743
19:34:36|3.2743
19:34:37|3.2743
19:34:37|3.27378
19:34:39|3.27474
19:34:40|3.27435
19:34:41|3.27435
19:34:42|3.274
19:34:43|3.274
19:34:44|3.274
19:34:45|3.274
19:34:46|3.274
19:34:46|3.274
19:34:48|3.274
19:34:49|3.27386
19:34:50|3.27386
19:34:50|3.27273
19:34:53|3.27273
19:34:53|3.27409
19:34:55|3.27441
19:34:56|3.27535
19:34:57|3.274
19:34:58|3.2754
19:35:00|3.2754
19:35:01|3.2754
19:35:01|3.2754
19:35:03|3.27301
19:35:04|3.27301
19:35:05|3.27301
19:35:06|3.27426
19:35:07|3.27426
19:35:08|3.2748
19:35:09|3.27537
19:35:10|3.27537
19:35:11|3.27301
19:35:13|3.27524
19:35:14|3.27437
19:35:16|3.27437
19:35:16|3.27437
19:35:18|3.273
19:35:19|3.27185
19:35:20|3.27185
19:35:22|3.27146
19:35:22|3.27146
19:35:23|3.27146
19:35:24|3.27146
19:35:25|3.27146
19:35:27|3.27107
19:35:28|3.27149
19:35:29|3.27149
19:35:30|3.27146
19:35:31|3.27146
19:35:32|3.27146
19:35:33|3.27146
19:35:34|3.27146
19:35:35|3.27146
19:35:36|3.27146
19:35:38|3.27185
19:35:38|3.27147
19:35:39|3.27147
19:35:40|3.27147
19:35:41|3.27146
19:35:42|3.27264
19:35:43|3.27299
19:35:45|3.27261
19:35:45|3.2726
19:35:47|3.2726
19:35:47|3.2726
19:35:48|3.2726
19:35:49|3.2726
19:35:50|3.2726
19:35:51|3.2726
19:35:52|3.27385
19:35:53|3.27385
19:35:54|3.27385
19:35:56|3.2736
19:35:56|3.2736
19:35:58|3.27383
19:35:59|3.27383
19:36:00|3.27436
19:36:01|3.27436
19:36:02|3.27436
19:36:03|3.27436
19:36:04|3.27436
19:36:05|3.27467
19:36:06|3.27451
19:36:07|3.27451
19:36:08|3.27466
19:36:09|3.2736
19:36:10|3.2736
19:36:11|3.2747
19:36:12|3.2747
19:36:14|3.2747
19:36:15|3.27446
19:36:16|3.27446
19:36:17|3.27333
19:36:18|3.27333
19:36:19|3.27382
19:36:21|3.27225
19:36:21|3.27225
19:36:23|3.27299
19:36:24|3.27299
19:36:25|3.27299
19:36:27|3.27299
19:36:27|3.27299
19:36:28|3.27299
19:36:29|3.27299
19:36:31|3.27303
19:36:32|3.27285
19:36:33|3.27285
19:36:34|3.27326
19:36:35|3.27326
19:36:36|3.27325
19:36:37|3.27325
19:36:38|3.27308
19:36:39|3.27149
19:36:40|3.27253
19:36:41|3.27254
19:36:42|3.27299
19:36:43|3.27299
19:36:44|3.27299
19:36:45|3.27299
19:36:46|3.27299
19:36:47|3.27299
19:36:48|3.27299
19:36:49|3.27299
19:36:50|3.27299
19:36:51|3.27196
19:36:52|3.27196
19:36:53|3.27196
19:36:54|3.27196
19:36:55|3.27196
19:36:56|3.27196
19:36:57|3.27196
19:36:58|3.27299
19:36:59|3.2747
19:37:00|3.2747
19:37:01|3.27384
19:37:02|3.27384
19:37:03|3.27325
19:37:04|3.27325
19:37:05|3.27325
19:37:06|3.27379
19:37:07|3.27383
19:37:08|3.27383
19:37:09|3.275
19:37:10|3.27457
19:37:11|3.27457
19:37:12|3.27457
19:37:13|3.27457
19:37:15|3.27446
19:37:16|3.273
19:37:17|3.273
19:37:18|3.273
19:37:19|3.27357
19:37:20|3.27357
19:37:21|3.27357
19:37:23|3.2752
19:37:24|3.2754
19:37:25|3.2754
19:37:26|3.2754
19:37:27|3.2754
19:37:28|3.27462
19:37:29|3.2754
19:37:30|3.2754
19:37:31|3.2754
19:37:32|3.27534
19:37:34|3.27403
19:37:34|3.27403
19:37:36|3.27403
19:37:36|3.27466
19:37:37|3.27466
19:37:39|3.27538
19:37:40|3.27538
19:37:41|3.27538
19:37:41|3.27533
19:37:43|3.27533
19:37:43|3.27533
19:37:45|3.27556
19:37:45|3.27432
19:37:46|3.27432
19:37:47|3.27432
19:37:49|3.27413
19:37:50|3.27413
19:37:51|3.27479
19:37:52|3.27479
19:37:53|3.27388
19:37:54|3.27451
19:37:55|3.27479
19:37:56|3.27413
19:37:57|3.27353
19:37:59|3.27353
19:37:59|3.27353
19:38:01|3.2735
19:38:02|3.27355
19:38:02|3.2735
19:38:04|3.27355
19:38:04|3.27355
19:38:05|3.27355
19:38:07|3.27354
19:38:08|3.27353
19:38:08|3.27353
19:38:10|3.27354
19:38:10|3.27354
19:38:11|3.27354
19:38:13|3.27354
19:38:13|3.27354
19:38:15|3.27354
19:38:17|3.2752
19:38:17|3.2752
19:38:19|3.27517
19:38:20|3.27479
19:38:21|3.27498
19:38:22|3.27498
19:38:23|3.27499
19:38:24|3.27499
19:38:26|3.27499
19:38:27|3.27499
19:38:28|3.27431
19:38:29|3.27417
19:38:30|3.27417
19:38:31|3.27417
19:38:32|3.27417
19:38:33|3.27517
19:38:34|3.27517
19:38:35|3.27517
19:38:36|3.27517
19:38:37|3.27517
19:38:38|3.27517
19:38:39|3.27517
19:38:40|3.27517
19:38:41|3.27517
19:38:42|3.27417
19:38:43|3.27503
19:38:44|3.27503
19:38:45|3.27503
19:38:46|3.27503
19:38:47|3.27422
19:38:48|3.27422
19:38:49|3.27422
19:38:50|3.27422
19:38:51|3.27422
19:38:52|3.27422
19:38:53|3.27422
19:38:54|3.27422
19:38:55|3.27422
19:38:56|3.27422
19:38:57|3.27422
19:38:58|3.27422
19:38:59|3.27462
19:39:00|3.27515
19:39:01|3.27509
19:39:02|3.27509
19:39:03|3.27462
19:39:04|3.27462
19:39:05|3.27462
19:39:06|3.27443
19:39:07|3.27443
19:39:08|3.27443
19:39:09|3.2741
19:39:10|3.2741
19:39:11|3.2741
19:39:12|3.27393
19:39:13|3.27373
19:39:14|3.27373
19:39:15|3.27435
19:39:16|3.27355
19:39:17|3.27355
19:39:18|3.2746
19:39:20|3.27517
19:39:21|3.27517
19:39:22|3.27517
19:39:23|3.27517
19:39:23|3.27517
19:39:25|3.27517
19:39:25|3.27517
19:39:27|3.27519
19:39:28|3.27519
19:39:28|3.27517
19:39:30|3.27517
19:39:31|3.27414
19:39:32|3.27467
19:39:33|3.27466
19:39:34|3.27516
19:39:35|3.27516
19:39:36|3.27513
19:39:37|3.27513
19:39:38|3.27424
19:39:39|3.27424
19:39:40|3.27424
19:39:41|3.27578
19:39:42|3.27604
19:39:43|3.27514
19:39:44|3.27467
19:39:45|3.27471
19:39:46|3.27471
19:39:47|3.27471
19:39:48|3.27471
19:39:49|3.27471
19:39:50|3.274
19:39:51|3.27425
19:39:52|3.27603
19:39:53|3.27603
19:39:54|3.27603
19:39:55|3.27603
19:39:55|3.27603
19:39:57|3.27603
19:39:58|3.27603
19:39:59|3.27603
19:40:01|3.27603
19:40:02|3.27603
19:40:03|3.27603
19:40:05|3.27603
19:40:05|3.27603
19:40:06|3.27603
19:40:08|3.27472
19:40:09|3.27472
19:40:10|3.27548
19:40:10|3.27548
19:40:12|3.27603
19:40:14|3.27603
19:40:14|3.27682
19:40:15|3.27835
19:40:17|3.28167
19:40:18|3.28441
19:40:20|3.28512
19:40:21|3.28028
19:40:22|3.28027
19:40:23|3.28029
19:40:24|3.28029
19:40:25|3.28029
19:40:26|3.28029
19:40:27|3.28029
19:40:28|3.28178
19:40:29|3.28215
19:40:30|3.28241
19:40:31|3.28309
19:40:32|3.28309
19:40:34|3.28339
19:40:36|3.283
19:40:37|3.28485
19:40:38|3.28257
19:40:39|3.28216
19:40:40|3.28464
19:40:41|3.2832
19:40:42|3.2832
19:40:43|3.2832
19:40:44|3.28365
19:40:45|3.28324
19:40:46|3.28324
19:40:47|3.28324
19:40:48|3.28461
19:40:49|3.283
19:40:50|3.283
19:40:51|3.28507
19:40:52|3.28507
19:40:53|3.28157
19:40:54|3.28283
19:40:55|3.28283
19:40:56|3.28283
19:40:57|3.28199
19:40:59|3.28241
19:41:01|3.28241
19:41:01|3.28402
19:41:02|3.28299
19:41:03|3.28299
19:41:04|3.28299
19:41:05|3.28333
19:41:06|3.28333
19:41:07|3.28333
19:41:08|3.282
19:41:09|3.28043
19:41:10|3.28167
19:41:11|3.28167
19:41:12|3.28167
19:41:13|3.28167
19:41:14|3.28167
19:41:15|3.28008
19:41:16|3.28008
19:41:18|3.28104
19:41:20|3.281
19:41:21|3.281
19:41:22|3.28104
19:41:23|3.28104
19:41:24|3.28104
19:41:26|3.28104
19:41:27|3.28009
19:41:28|3.28
19:41:29|3.27873
19:41:30|3.27897
19:41:31|3.27897
19:41:32|3.279
19:41:33|3.27897
19:41:33|3.27899
19:41:35|3.27899
19:41:35|3.27898
19:41:37|3.27898
19:41:38|3.27898
19:41:39|3.27898
19:41:40|3.27676
19:41:41|3.27669
19:41:42|3.27719
19:41:43|3.27719
19:41:44|3.27719
19:41:45|3.2781
19:41:45|3.2781
19:41:47|3.2781
19:41:48|3.27628
19:41:49|3.27628
19:41:50|3.27628
19:41:51|3.27628
19:41:52|3.27628
19:41:53|3.27662
19:41:54|3.27733
19:41:55|3.27841
19:41:55|3.279
19:41:57|3.279
19:41:58|3.279
19:41:59|3.279
19:41:59|3.279
19:42:01|3.27899
19:42:01|3.27864
19:42:03|3.27864
19:42:04|3.27864
19:42:05|3.27726
19:42:07|3.27726
19:42:07|3.27802
19:42:08|3.27772
19:42:09|3.27772
19:42:10|3.27828
19:42:11|3.27828
19:42:12|3.27755
19:42:13|3.27786
19:42:14|3.27786
19:42:15|3.27786
19:42:16|3.27786
19:42:17|3.27696
19:42:19|3.27696
19:42:20|3.27648
19:42:21|3.27648
19:42:23|3.27648
19:42:23|3.27643
19:42:24|3.27715
19:42:25|3.27715
19:42:26|3.2749
19:42:28|3.2749
19:42:29|3.2755
19:42:30|3.27544
19:42:31|3.27544
19:42:32|3.27435
19:42:33|3.27435
19:42:34|3.27451
19:42:35|3.27493
19:42:37|3.27459
19:42:37|3.27459
19:42:38|3.27461
19:42:40|3.27559
19:42:41|3.2754
19:42:42|3.27576
19:42:43|3.27576
19:42:44|3.27579
19:42:45|3.27579
19:42:46|3.27579
19:42:47|3.27579
19:42:48|3.27579
19:42:49|3.27446
19:42:50|3.27506
19:42:51|3.27506
19:42:52|3.27506
19:42:52|3.27595
19:42:54|3.27594
19:42:55|3.27594
19:42:55|3.27544
19:42:57|3.27544
19:42:57|3.27544
19:42:59|3.27419
19:43:00|3.27523
19:43:01|3.27523
19:43:03|3.27523
19:43:04|3.27523
19:43:05|3.27523
19:43:05|3.27523
19:43:07|3.27563
19:43:08|3.27563
19:43:09|3.27563
19:43:10|3.27563
19:43:11|3.27563
19:43:12|3.27563
19:43:13|3.27563
19:43:14|3.27563
19:43:15|3.27563
19:43:16|3.27336
19:43:16|3.27336
19:43:18|3.27332
19:43:19|3.27332
19:43:20|3.27403
19:43:22|3.27403
19:43:23|3.27403
19:43:24|3.27403
19:43:25|3.27313
19:43:26|3.27313
19:43:27|3.27313
19:43:28|3.2734
19:43:30|3.27339
19:43:30|3.27406
19:43:31|3.27406
19:43:32|3.27406
19:43:33|3.27406
19:43:34|3.27406
19:43:35|3.27472
19:43:37|3.27472
19:43:37|3.27407
19:43:38|3.27407
19:43:39|3.27406
19:43:40|3.27374
19:43:41|3.27465
19:43:42|3.27465
19:43:43|3.27465
19:43:45|3.27465
19:43:46|3.27462
19:43:47|3.27462
19:43:48|3.27462
19:43:49|3.27462
19:43:50|3.27462
19:43:51|3.27462
19:43:52|3.27462
19:43:53|3.27462
19:43:54|3.27462
19:43:55|3.27462
19:43:56|3.27452
19:43:57|3.27452
19:43:58|3.27452
19:43:59|3.27452
19:44:00|3.27452
19:44:01|3.27452
19:44:02|3.27452
19:44:03|3.27453
19:44:04|3.27462
19:44:05|3.27448
19:44:06|3.27465
19:44:07|3.27465
19:44:08|3.27465
19:44:09|3.27465
19:44:10|3.27561
19:44:11|3.27648
19:44:12|3.27648
19:44:13|3.27648
19:44:14|3.27648
19:44:15|3.27785
19:44:16|3.27668
19:44:17|3.27668
19:44:18|3.27668
19:44:19|3.27668
19:44:20|3.27668
19:44:22|3.27668
19:44:23|3.27764
19:44:24|3.27764
19:44:26|3.27659
19:44:27|3.27659
19:44:28|3.27659
19:44:29|3.27659
19:44:30|3.27659
19:44:32|3.27659
19:44:33|3.27659
19:44:33|3.27659
19:44:35|3.27659
19:44:36|3.27544
19:44:37|3.27557
19:44:38|3.27556
19:44:39|3.27556
19:44:40|3.27556
19:44:41|3.27556
19:44:42|3.27597
19:44:43|3.27597
19:44:44|3.27597
19:44:45|3.27669
19:44:46|3.27651
19:44:47|3.27651
19:44:48|3.27648
19:44:49|3.27648
19:44:50|3.27659
19:44:51|3.27659
19:44:52|3.27556
19:44:53|3.27556
19:44:54|3.27556
19:44:55|3.27556
19:44:56|3.27556
19:44:57|3.27556
19:44:58|3.27556
19:44:59|3.27556
19:45:00|3.27628
19:45:01|3.27628
19:45:02|3.27628
19:45:04|3.27545
19:45:04|3.27545
19:45:06|3.27639
19:45:06|3.27639
19:45:08|3.27639
19:45:08|3.27639
19:45:09|3.27639
19:45:10|3.27639
19:45:12|3.27668
19:45:12|3.27604
19:45:13|3.27604
19:45:15|3.27604
19:45:16|3.27586
19:45:16|3.27586
19:45:18|3.27586
19:45:19|3.27586
19:45:20|3.27586
19:45:21|3.27639
19:45:22|3.27639
19:45:23|3.27639
19:45:24|3.27639
19:45:26|3.27639
19:45:26|3.27639
19:45:28|3.27586
19:45:29|3.27586
19:45:30|3.27487
19:45:31|3.27487
19:45:32|3.27487
19:45:33|3.27487
19:45:34|3.27487
19:45:34|3.27487
19:45:35|3.27487
19:45:37|3.27487
19:45:37|3.27487
19:45:38|3.27487
19:45:39|3.27487
19:45:40|3.27465
19:45:42|3.27582
19:45:42|3.27582
19:45:44|3.27572
19:45:44|3.27572
19:45:45|3.27544
19:45:46|3.27513
19:45:47|3.27603
19:45:48|3.27603
19:45:49|3.27603
19:45:50|3.27603
19:45:52|3.27465
19:45:52|3.27465
19:45:54|3.27465
19:45:54|3.27439
19:45:55|3.27474
19:45:57|3.27474
19:45:57|3.27331
19:45:58|3.27331
19:45:59|3.27331
19:46:00|3.2742
19:46:01|3.27418
19:46:03|3.27477
19:46:04|3.27504
19:46:04|3.27417
19:46:06|3.27397
19:46:06|3.27397
19:46:07|3.27397
19:46:09|3.27514
19:46:10|3.27491
19:46:10|3.27491
19:46:12|3.27491
19:46:13|3.27491
19:46:14|3.27481
19:46:15|3.27481
19:46:16|3.27481
19:46:17|3.27481
19:46:18|3.27481
19:46:19|3.27409
19:46:20|3.27403
19:46:21|3.27403
19:46:22|3.27403
19:46:24|3.27403
19:46:25|3.27403
19:46:27|3.27403
19:46:28|3.2732
19:46:29|3.27403
19:46:30|3.27403
19:46:32|3.27429
19:46:32|3.27429
19:46:33|3.27429
19:46:34|3.27429
19:46:36|3.27429
19:46:37|3.27429
19:46:38|3.27399
19:46:39|3.27555
19:46:40|3.27429
19:46:41|3.27435
19:46:42|3.27435
19:46:43|3.275
19:46:44|3.27467
19:46:45|3.27467
19:46:46|3.27465
19:46:47|3.27329
19:46:48|3.2746
19:46:49|3.2746
19:46:50|3.2746
19:46:51|3.2746
19:46:52|3.2746
19:46:53|3.2746
19:46:54|3.2746
19:46:55|3.2746
19:46:56|3.2746
19:46:57|3.2746
19:46:58|3.27413
19:46:59|3.27413
19:47:00|3.27383
19:47:01|3.27383
19:47:02|3.27383
19:47:03|3.27383
19:47:04|3.27383
19:47:05|3.27431
19:47:07|3.27431
19:47:08|3.27387
19:47:09|3.27425
19:47:10|3.274
19:47:11|3.274
19:47:12|3.274
19:47:13|3.27332
19:47:14|3.26961
19:47:15|3.2703
19:47:16|3.27112
19:47:17|3.27173
19:47:18|3.27256
19:47:19|3.27256
19:47:20|3.27256
19:47:21|3.27256
19:47:22|3.27256
19:47:23|3.27258
19:47:24|3.27258
19:47:26|3.27258
19:47:27|3.27256
19:47:28|3.27256
19:47:29|3.27256
19:47:31|3.27129
19:47:32|3.27129
19:47:33|3.27129
19:47:34|3.27129
19:47:35|3.27129
19:47:36|3.27037
19:47:37|3.26968
19:47:38|3.272
19:47:39|3.272
19:47:40|3.27111
19:47:41|3.27144
19:47:42|3.27
19:47:43|3.27
19:47:44|3.27
19:47:45|3.27
19:47:46|3.26924
19:47:47|3.26901
19:47:48|3.26901
19:47:49|3.26759
19:47:50|3.26662
19:47:51|3.26655
19:47:52|3.26655
19:47:53|3.26655
19:47:54|3.26655
19:47:55|3.26655
19:47:56|3.26655
19:47:57|3.26655
19:47:58|3.26667
19:47:59|3.26667
19:48:00|3.26667
19:48:01|3.26803
19:48:02|3.26566
19:48:03|3.26566
19:48:04|3.26566
19:48:05|3.26478
19:48:06|3.26336
19:48:07|3.26342
19:48:08|3.26342
19:48:09|3.26342
19:48:10|3.2612
19:48:11|3.26057
19:48:12|3.26141
19:48:13|3.26124
19:48:14|3.26124
19:48:15|3.26085
19:48:16|3.2602
19:48:17|3.26039
19:48:18|3.26044
19:48:19|3.26044
19:48:20|3.26104
19:48:21|3.26127
19:48:22|3.26127
19:48:24|3.26085
19:48:26|3.26192
19:48:26|3.26378
19:48:27|3.26451
19:48:28|3.26452
19:48:29|3.26452
19:48:31|3.26452
19:48:33|3.26275
19:48:33|3.26265
19:48:35|3.26265
19:48:36|3.26265
19:48:37|3.26265
19:48:38|3.26265
19:48:39|3.26213
19:48:40|3.26213
19:48:41|3.2627
19:48:42|3.26143
19:48:43|3.26122
19:48:43|3.26122
19:48:45|3.26196
19:48:45|3.26196
19:48:48|3.26121
19:48:48|3.26127
19:48:49|3.26127
19:48:50|3.26127
19:48:51|3.26127
19:48:52|3.26091
19:48:53|3.26091
19:48:54|3.26091
19:48:55|3.26132
19:48:56|3.26132
19:48:57|3.26132
19:48:58|3.26014
19:48:59|3.26008
19:49:00|3.26009
19:49:01|3.26057
19:49:02|3.26127
19:49:03|3.26156
19:49:05|3.26179
19:49:06|3.26179
19:49:07|3.26167
19:49:09|3.26149
19:49:09|3.261
19:49:11|3.261
19:49:12|3.261
19:49:12|3.261
19:49:14|3.261
19:49:14|3.261
19:49:16|3.261
19:49:17|3.261
19:49:17|3.261
19:49:19|3.26303
19:49:19|3.26303
19:49:20|3.26303
19:49:21|3.26303
19:49:22|3.26303
19:49:23|3.26303
19:49:25|3.26304
19:49:27|3.26304
19:49:28|3.26285
19:49:30|3.26285
19:49:30|3.26224
19:49:31|3.26258
19:49:33|3.26304
19:49:34|3.2633
19:49:34|3.26252
19:49:36|3.26252
19:49:37|3.26252
19:49:38|3.26252
19:49:39|3.26252
19:49:40|3.26252
19:49:41|3.26252
19:49:42|3.26252
19:49:43|3.26267
19:49:44|3.26267
19:49:45|3.26267
19:49:46|3.26101
19:49:47|3.2596
19:49:48|3.26111
19:49:49|3.26111
19:49:50|3.25992
19:49:51|3.26109
19:49:52|3.26109
19:49:53|3.26109
19:49:54|3.2618
19:49:55|3.2618
19:49:56|3.26207
19:49:57|3.26207
19:49:58|3.26207
19:49:59|3.26156
19:50:00|3.26155
19:50:01|3.26155
19:50:02|3.26155
19:50:03|3.26245
19:50:04|3.26245
19:50:05|3.26317
19:50:06|3.26317
19:50:08|3.26338
19:50:09|3.26338
19:50:11|3.26338
19:50:11|3.26338
19:50:12|3.26338
19:50:13|3.26338
19:50:14|3.26344
19:50:16|3.26344
19:50:16|3.26344
19:50:18|3.26338
19:50:18|3.26338
19:50:20|3.26089
19:50:20|3.26089
19:50:21|3.26089
19:50:23|3.2622
19:50:23|3.2622
19:50:24|3.2622
19:50:25|3.2622
19:50:26|3.2622
19:50:28|3.26189
19:50:30|3.26189
19:50:31|3.26189
19:50:31|3.26189
19:50:33|3.26189
19:50:34|3.26189
19:50:35|3.26189
19:50:35|3.26189
19:50:36|3.26189
19:50:38|3.26222
19:50:39|3.26222
19:50:40|3.26222
19:50:41|3.26259
19:50:42|3.26259
19:50:42|3.26239
19:50:43|3.26271
19:50:44|3.26222
19:50:46|3.26222
19:50:46|3.26222
19:50:47|3.26222
19:50:49|3.26222
19:50:49|3.26287
19:50:51|3.26236
19:50:52|3.26236
19:50:53|3.26236
19:50:54|3.26236
19:50:55|3.26236
19:50:55|3.26314
19:50:56|3.26246
19:50:57|3.26246
19:50:58|3.26246
19:50:59|3.26246
19:51:00|3.26246
19:51:02|3.26246
19:51:02|3.26273
19:51:04|3.26273
19:51:05|3.26273
19:51:06|3.26273
19:51:07|3.26367
19:51:09|3.26367
19:51:09|3.26344
19:51:10|3.26344
19:51:12|3.26344
19:51:13|3.26344
19:51:14|3.2642
19:51:15|3.26344
19:51:16|3.26344
19:51:17|3.26344
19:51:18|3.26344
19:51:19|3.26344
19:51:20|3.26344
19:51:21|3.26344
19:51:22|3.26344
19:51:23|3.26344
19:51:24|3.26344
19:51:25|3.26344
19:51:26|3.26344
19:51:27|3.26344
19:51:28|3.26344
19:51:29|3.26344
19:51:31|3.265
19:51:32|3.26305
19:51:33|3.26305
19:51:34|3.26305
19:51:35|3.26305
19:51:36|3.26326
19:51:37|3.26326
19:51:38|3.26326
19:51:39|3.26326
19:51:40|3.26326
19:51:41|3.26326
19:51:42|3.26326
19:51:43|3.26444
19:51:44|3.26337
19:51:45|3.26337
19:51:46|3.26337
19:51:47|3.26337
19:51:48|3.26337
19:51:49|3.26337
19:51:50|3.26337
19:51:51|3.26337
19:51:52|3.26337
19:51:53|3.26267
19:51:54|3.26376
19:51:55|3.26265
19:51:56|3.26432
19:51:58|3.26325
19:51:59|3.26325
19:52:00|3.26429
19:52:00|3.26429
19:52:01|3.26429
19:52:03|3.26621
19:52:03|3.26621
19:52:04|3.26602
19:52:05|3.26602
19:52:06|3.26602
19:52:08|3.26602
19:52:09|3.26602
19:52:10|3.26602
19:52:11|3.26602
19:52:11|3.26681
19:52:12|3.26681
19:52:13|3.26681
19:52:14|3.26681
19:52:16|3.26681
19:52:16|3.26821
19:52:17|3.26821
19:52:19|3.27
19:52:20|3.27
19:52:20|3.27
19:52:21|3.27
19:52:23|3.27
19:52:23|3.27
19:52:24|3.27
19:52:25|3.27
19:52:27|3.27
19:52:28|3.26763
19:52:28|3.26763
19:52:29|3.26763
19:52:31|3.26763
19:52:32|3.26764
19:52:33|3.26764
19:52:34|3.26764
19:52:35|3.26764
19:52:37|3.26764
19:52:38|3.26764
19:52:39|3.27006
19:52:40|3.2685
19:52:41|3.2685
19:52:42|3.2685
19:52:43|3.27085
19:52:44|3.27085
19:52:45|3.27085
19:52:46|3.27085
19:52:47|3.27085
19:52:48|3.27085
19:52:49|3.27085
19:52:50|3.27085
19:52:51|3.27044
19:52:52|3.27044
19:52:53|3.27044
19:52:54|3.27198
19:52:55|3.27198
19:52:57|3.27196
19:52:58|3.27335
19:52:59|3.27035
19:53:00|3.27035
19:53:00|3.27035
19:53:02|3.27049
19:53:03|3.27049
19:53:04|3.27049
19:53:05|3.27049
19:53:06|3.27049
19:53:07|3.27272
19:53:08|3.27267
19:53:09|3.27208
19:53:10|3.27208
19:53:11|3.27208
19:53:12|3.27158
19:53:13|3.27158
19:53:14|3.27158
19:53:15|3.27273
19:53:16|3.27273
19:53:17|3.27273
19:53:18|3.27273
19:53:19|3.27273
19:53:20|3.27273
19:53:21|3.27273
19:53:22|3.27273
19:53:23|3.27273
19:53:24|3.27079
19:53:25|3.27044
19:53:26|3.26932
19:53:27|3.26932
19:53:28|3.26932
19:53:29|3.26932
19:53:31|3.26869
19:53:32|3.26869
19:53:34|3.26869
19:53:35|3.27049
19:53:37|3.27049
19:53:38|3.27049
19:53:39|3.27049
19:53:41|3.27048
19:53:42|3.27021
19:53:43|3.27046
19:53:44|3.27046
19:53:45|3.27046
19:53:46|3.27046
19:53:47|3.27046
19:53:48|3.27046
19:53:49|3.26997
19:53:50|3.27035
19:53:51|3.26778
19:53:52|3.26778
19:53:53|3.26683
19:53:54|3.26761
19:53:55|3.26837
19:53:56|3.26837
19:53:57|3.26837
19:53:58|3.26833
19:53:59|3.26833
19:54:00|3.26869
19:54:01|3.26869
19:54:02|3.26869
19:54:03|3.26869
19:54:04|3.26793
19:54:05|3.26869
19:54:06|3.27046
19:54:07|3.26888
19:54:08|3.26888
19:54:09|3.26888
19:54:11|3.26952
19:54:12|3.26952
19:54:14|3.27047
19:54:14|3.27047
19:54:15|3.27047
19:54:16|3.27047
19:54:18|3.27047
19:54:18|3.27086
19:54:20|3.27086
19:54:21|3.27047
19:54:21|3.27047
19:54:22|3.27047
19:54:23|3.27047
19:54:24|3.27047
19:54:25|3.27047
19:54:26|3.27047
19:54:27|3.27047
19:54:29|3.27047
19:54:30|3.27047
19:54:32|3.27077
19:54:32|3.27077
19:54:34|3.27077
19:54:35|3.27037
19:54:36|3.27037
19:54:38|3.2728
19:54:39|3.27213
19:54:40|3.2721
19:54:40|3.2721
19:54:42|3.27215
19:54:43|3.27215
19:54:45|3.27144
19:54:45|3.27144
19:54:46|3.27144
19:54:47|3.27144
19:54:49|3.27
19:54:50|3.27
19:54:51|3.26977
19:54:51|3.26975
19:54:52|3.26975
19:54:54|3.26975
19:54:54|3.26975
19:54:55|3.26944
19:54:57|3.26829
19:54:58|3.26829
19:54:59|3.26829
19:55:00|3.26829
19:55:01|3.26829
19:55:01|3.26829
19:55:02|3.26831
19:55:04|3.26921
19:55:05|3.26921
19:55:06|3.26921
19:55:07|3.27
19:55:08|3.26953
19:55:09|3.26953
19:55:10|3.26953
19:55:11|3.26953
19:55:13|3.26953
19:55:13|3.26909
19:55:15|3.26909
19:55:16|3.26908
19:55:17|3.26908
19:55:18|3.26857
19:55:19|3.26857
19:55:20|3.26756
19:55:21|3.26829
19:55:22|3.26829
19:55:24|3.26662
19:55:25|3.26662
19:55:26|3.26662
19:55:27|3.26662
19:55:28|3.26662
19:55:28|3.26714
19:55:30|3.26714
19:55:31|3.26843
19:55:32|3.26843
19:55:33|3.26843
19:55:35|3.26843
19:55:37|3.26843
19:55:37|3.26843
19:55:38|3.26974
19:55:40|3.26974
19:55:41|3.26974
19:55:43|3.2696
19:55:44|3.2696
19:55:45|3.2696
19:55:46|3.2696
19:55:47|3.27086
19:55:48|3.27086
19:55:49|3.27086
19:55:49|3.27007
19:55:51|3.27007
19:55:52|3.27007
19:55:53|3.26662
19:55:54|3.26893
19:55:55|3.26893
19:55:56|3.26893
19:55:57|3.26893
19:55:58|3.26893
19:55:58|3.26893
19:56:00|3.26893
19:56:00|3.26956
19:56:02|3.27004
19:56:03|3.26958
19:56:04|3.26958
19:56:04|3.26958
19:56:06|3.27008
19:56:06|3.27008
19:56:08|3.27008
19:56:09|3.27008
19:56:10|3.27008
19:56:11|3.27008
19:56:11|3.27008
19:56:12|3.27008
19:56:14|3.27008
19:56:15|3.27008
19:56:16|3.26935
19:56:17|3.26935
19:56:18|3.26935
19:56:19|3.26935
19:56:20|3.26935
19:56:20|3.2703
19:56:22|3.2703
19:56:23|3.27008
19:56:24|3.27008
19:56:25|3.27008
19:56:26|3.27008
19:56:27|3.26935
19:56:27|3.26802
19:56:29|3.26802
19:56:30|3.26802
19:56:30|3.26802
19:56:32|3.26802
19:56:34|3.26607
19:56:34|3.26607
19:56:36|3.26604
19:56:37|3.26604
19:56:38|3.26604
19:56:39|3.26604
19:56:40|3.26585
19:56:41|3.26507
19:56:42|3.265
19:56:43|3.265
19:56:44|3.265
19:56:45|3.265
19:56:46|3.26478
19:56:47|3.26433
19:56:48|3.2636
19:56:49|3.26483
19:56:50|3.26483
19:56:51|3.26433
19:56:52|3.26433
19:56:53|3.26337
19:56:54|3.26337
19:56:55|3.26342
19:56:56|3.26342
19:56:57|3.26342
19:56:58|3.2636
19:56:58|3.26391
19:57:00|3.26391
19:57:01|3.263
19:57:02|3.263
19:57:03|3.263
19:57:04|3.26396
19:57:05|3.26396
19:57:06|3.26396
19:57:07|3.26396
19:57:08|3.26396
19:57:08|3.26396
19:57:10|3.26521
19:57:11|3.26521
19:57:12|3.26521
19:57:12|3.26521
19:57:14|3.26521
19:57:15|3.26521
19:57:16|3.26746
19:57:17|3.26746
19:57:18|3.26746
19:57:20|3.26674
19:57:20|3.26674
19:57:21|3.26674
19:57:22|3.26674
19:57:23|3.26398
19:57:24|3.26398
19:57:25|3.26398
19:57:26|3.26576
19:57:28|3.26576
19:57:30|3.26576
19:57:30|3.26576
19:57:31|3.2664
19:57:32|3.26639
19:57:33|3.26639
19:57:35|3.26602
19:57:35|3.26602
19:57:37|3.26652
19:57:39|3.26721
19:57:40|3.26721
19:57:41|3.26721
19:57:42|3.26721
19:57:43|3.26721
19:57:45|3.26721
19:57:45|3.26738
19:57:46|3.26721
19:57:47|3.26721
19:57:48|3.26721
19:57:49|3.26721
19:57:50|3.26721
19:57:51|3.26721
19:57:52|3.2668
19:57:53|3.2668
19:57:54|3.26592
19:57:55|3.26515
19:57:56|3.26515
19:57:57|3.26515
19:57:58|3.26496
19:57:59|3.26496
19:58:00|3.26496
19:58:01|3.26496
19:58:02|3.26496
19:58:03|3.265
19:58:04|3.265
19:58:05|3.265
19:58:06|3.26449
19:58:07|3.26449
19:58:08|3.26449
19:58:09|3.265
19:58:10|3.26508
19:58:11|3.26508
19:58:12|3.26508
19:58:13|3.26559
19:58:14|3.26559
19:58:15|3.26559
19:58:17|3.26554
19:58:18|3.26552
19:58:20|3.26519
19:58:20|3.26519
19:58:21|3.26519
19:58:23|3.26519
19:58:24|3.26517
19:58:24|3.26502
19:58:25|3.26517
19:58:26|3.26712
19:58:27|3.2671
19:58:28|3.26674
19:58:30|3.26673
19:58:30|3.2667
19:58:31|3.2667
19:58:33|3.2667
19:58:33|3.2667
19:58:35|3.2667
19:58:37|3.26673
19:58:38|3.26673
19:58:39|3.26673
19:58:41|3.2666
19:58:42|3.2666
19:58:43|3.2666
19:58:44|3.2666
19:58:46|3.2666
19:58:46|3.2666
19:58:48|3.26654
19:58:48|3.26654
19:58:49|3.26654
19:58:50|3.26654
19:58:52|3.26654
19:58:53|3.26654
19:58:54|3.26654
19:58:55|3.26654
19:58:56|3.26654
19:58:56|3.26654
19:58:57|3.26654
19:58:59|3.26654
19:59:00|3.26653
19:59:01|3.26653
19:59:02|3.26721
19:59:03|3.26654
19:59:04|3.26654
19:59:05|3.26654
19:59:06|3.26584
19:59:07|3.26584
19:59:08|3.26584
19:59:09|3.26519
19:59:10|3.26519
19:59:11|3.26519
19:59:12|3.26519
19:59:13|3.26519
19:59:14|3.265
19:59:15|3.265
19:59:16|3.265
19:59:18|3.26398
19:59:19|3.26417
19:59:20|3.26417
19:59:21|3.26417
19:59:22|3.26417
19:59:23|3.26417
19:59:24|3.26572
19:59:25|3.26572
19:59:26|3.26572
19:59:27|3.26572
19:59:28|3.26466
19:59:29|3.26524
19:59:30|3.26524
19:59:31|3.26524
19:59:32|3.26524
19:59:33|3.26524
19:59:34|3.26524
19:59:35|3.26524
19:59:37|3.26524
19:59:38|3.26524
19:59:39|3.26524
19:59:40|3.26524
19:59:42|3.2648
19:59:43|3.2648
19:59:45|3.26369
19:59:46|3.26369
19:59:47|3.26369
19:59:48|3.26369
19:59:48|3.26369
19:59:49|3.26369
19:59:51|3.26369
19:59:52|3.26369
19:59:53|3.265
19:59:54|3.265
19:59:55|3.265
19:59:56|3.265
19:59:57|3.265
19:59:58|3.2648
19:59:59|3.2648
20:00:00|3.2648
20:00:01|3.2648
20:00:02|3.26491
20:00:03|3.26491
20:00:04|3.26491
20:00:05|3.26491
20:00:06|3.26491
20:00:07|3.2652
20:00:08|3.2648
20:00:09|3.26654
20:00:10|3.26635
20:00:11|3.26613
20:00:12|3.26613
20:00:13|3.26613
20:00:14|3.265
20:00:15|3.265
20:00:17|3.265
20:00:17|3.2641
20:00:19|3.2641
20:00:20|3.26367
20:00:21|3.26367
20:00:22|3.26371
20:00:23|3.26369
20:00:24|3.26369
20:00:25|3.26369
20:00:26|3.26475
20:00:27|3.26475
20:00:28|3.26462
20:00:29|3.26462
20:00:30|3.26462
20:00:31|3.26411
20:00:32|3.26411
20:00:34|3.26435
20:00:34|3.26435
20:00:36|3.26435
20:00:37|3.26435
20:00:39|3.26435
20:00:40|3.26435
20:00:41|3.26435
20:00:41|3.26305
20:00:43|3.26305
20:00:43|3.26305
20:00:45|3.26305
20:00:46|3.26362
20:00:46|3.26362
20:00:48|3.263
20:00:49|3.263
20:00:51|3.263
20:00:51|3.263
20:00:52|3.263
20:00:53|3.263
20:00:54|3.263
20:00:55|3.263
20:00:56|3.263
20:00:57|3.25999
20:00:58|3.2593
20:00:59|3.26109
20:01:00|3.26109
20:01:02|3.26109
20:01:03|3.26055
20:01:04|3.26076
20:01:06|3.2604
20:01:06|3.2604
20:01:07|3.26128
20:01:08|3.26128
20:01:09|3.26128
20:01:10|3.26128
20:01:11|3.26128
20:01:12|3.26128
20:01:13|3.26193
20:01:14|3.26274
20:01:15|3.26396
20:01:16|3.26423
20:01:17|3.26423
20:01:18|3.26418
20:01:19|3.26375
20:01:21|3.26339
20:01:22|3.26245
20:01:23|3.26238
20:01:24|3.26238
20:01:25|3.26238
20:01:26|3.26275
20:01:27|3.26275
20:01:28|3.26275
20:01:29|3.26193
20:01:30|3.26193
20:01:31|3.26187
20:01:32|3.26281
20:01:34|3.26295
20:01:34|3.26295
20:01:35|3.26371
20:01:36|3.26371
20:01:38|3.26275
20:01:39|3.26275
20:01:40|3.26275
20:01:41|3.26275
20:01:43|3.26206
20:01:43|3.26206
20:01:45|3.26193
20:01:46|3.26193
20:01:47|3.26128
20:01:49|3.2592
20:01:49|3.2592
20:01:51|3.25917
20:01:51|3.25872
20:01:52|3.25872
20:01:53|3.2597
20:01:54|3.25977
20:01:55|3.25977
20:01:56|3.25977
20:01:57|3.25977
20:01:58|3.25955
20:01:59|3.25944
20:02:00|3.25944
20:02:01|3.25944
20:02:02|3.26152
20:02:03|3.26151
20:02:04|3.26259
20:02:05|3.26259
20:02:06|3.26259
20:02:07|3.26217
20:02:08|3.26217
20:02:09|3.26147
20:02:10|3.26147
20:02:11|3.26147
20:02:12|3.26147
20:02:13|3.26001
20:02:14|3.26001
20:02:15|3.26001
20:02:16|3.25891
20:02:18|3.26
20:02:19|3.26
20:02:20|3.26
20:02:21|3.26
20:02:22|3.25931
20:02:23|3.26003
20:02:24|3.26003
20:02:25|3.26003
20:02:26|3.25754
20:02:27|3.25754
20:02:28|3.25664
20:02:30|3.255
20:02:30|3.25506
20:02:31|3.25551
20:02:32|3.25619
20:02:34|3.25559
20:02:34|3.25559
20:02:35|3.2543
20:02:36|3.2543
20:02:37|3.2543
20:02:39|3.25418
20:02:40|3.25418
20:02:41|3.25398
20:02:42|3.25398
20:02:43|3.25398
20:02:45|3.25393
20:02:46|3.25356
20:02:47|3.25362
20:02:48|3.25459
20:02:49|3.254
20:02:50|3.25484
20:02:52|3.25434
20:02:52|3.25434
20:02:54|3.25434
20:02:55|3.25396
20:02:56|3.25334
20:02:56|3.25334
20:02:57|3.25434
20:02:59|3.25434
20:02:59|3.25434
20:03:00|3.25434
20:03:02|3.25434
20:03:02|3.25648
20:03:04|3.25648
20:03:04|3.25648
20:03:06|3.25648
20:03:06|3.25648
20:03:08|3.25689
20:03:08|3.25689
20:03:09|3.25648
20:03:11|3.25648
20:03:11|3.25648
20:03:12|3.25827
20:03:14|3.25827
20:03:14|3.25827
20:03:15|3.25735
20:03:16|3.25648
20:03:17|3.25402
20:03:18|3.25555
20:03:19|3.25555
20:03:21|3.2568
20:03:22|3.2568
20:03:23|3.25558
20:03:24|3.25558
20:03:26|3.25558
20:03:26|3.25555
20:03:27|3.25555
20:03:29|3.25555
20:03:29|3.25504
20:03:31|3.25504
20:03:33|3.25553
20:03:33|3.25555
20:03:34|3.25555
20:03:35|3.25678
20:03:37|3.2568
20:03:38|3.2568
20:03:38|3.25689
20:03:40|3.25689
20:03:41|3.25656
20:03:43|3.25656
20:03:44|3.25656
20:03:45|3.25656
20:03:46|3.25656
20:03:48|3.25656
20:03:48|3.25734
20:03:50|3.25712
20:03:51|3.25685
20:03:52|3.25567
20:03:53|3.25567
20:03:54|3.25567
20:03:55|3.25567
20:03:56|3.25567
20:03:56|3.25567
20:03:58|3.25567
20:03:59|3.25567
20:04:00|3.2561
20:04:01|3.25656
20:04:02|3.25656
20:04:04|3.25643
20:04:04|3.25643
20:04:05|3.25829
20:04:06|3.25829
20:04:07|3.25829
20:04:08|3.25829
20:04:09|3.25869
20:04:10|3.25887
20:04:11|3.25887
20:04:12|3.25916
20:04:13|3.25916
20:04:14|3.25916
20:04:15|3.26
20:04:16|3.25979
20:04:17|3.25979
20:04:18|3.25979
20:04:19|3.25979
20:04:21|3.25929
20:04:23|3.25929
20:04:23|3.25929
20:04:25|3.25994
20:04:26|3.25915
20:04:26|3.25915
20:04:28|3.26
20:04:28|3.26042
20:04:30|3.26042
20:04:31|3.26042
20:04:32|3.26135
20:04:33|3.26135
20:04:34|3.26135
20:04:35|3.26135
20:04:36|3.26198
20:04:37|3.26198
20:04:39|3.26198
20:04:40|3.26198
20:04:42|3.26201
20:04:43|3.26201
20:04:45|3.26275
20:04:46|3.26275
20:04:47|3.26275
20:04:48|3.26183
20:04:49|3.26183
20:04:50|3.26183
20:04:51|3.26183
20:04:52|3.26183
20:04:54|3.26183
20:04:54|3.26183
20:04:55|3.26223
20:04:56|3.2627
20:04:57|3.26326
20:04:58|3.26326
20:05:00|3.26327
20:05:01|3.26307
20:05:02|3.26307
20:05:04|3.263
20:05:04|3.263
20:05:05|3.263
20:05:06|3.263
20:05:07|3.263
20:05:08|3.263
20:05:09|3.26418
20:05:10|3.26418
20:05:11|3.26418
20:05:12|3.26206
20:05:13|3.26206
20:05:14|3.26206
20:05:15|3.26206
20:05:17|3.26206
20:05:17|3.26206
20:05:18|3.25967
20:05:19|3.25869
20:05:20|3.25869
20:05:21|3.25869
20:05:22|3.25869
20:05:23|3.25894
20:05:24|3.25912
20:05:25|3.25912
20:05:26|3.25912
20:05:28|3.25912
20:05:28|3.25912
20:05:29|3.25931
20:05:30|3.26008
20:05:31|3.26008
20:05:33|3.26008
20:05:33|3.26025
20:05:34|3.26025
20:05:35|3.26025
20:05:36|3.26156
20:05:38|3.26156
20:05:38|3.26156
20:05:39|3.25993
20:05:40|3.25993
20:05:41|3.25993
20:05:42|3.25993
20:05:44|3.25924
20:05:45|3.25895
20:05:46|3.25969
20:05:48|3.25952
20:05:48|3.25952
20:05:50|3.26032
20:05:51|3.26195
20:05:52|3.26195
20:05:53|3.26304
20:05:54|3.26398
20:05:55|3.26398
20:05:56|3.26398
20:05:57|3.26425
20:05:58|3.26425
20:05:59|3.26425
20:06:00|3.26314
20:06:02|3.26282
20:06:02|3.26282
20:06:04|3.26282
20:06:04|3.26274
20:06:05|3.26314
20:06:07|3.26314
20:06:07|3.26314
20:06:08|3.26398
20:06:10|3.26398
20:06:10|3.26554
20:06:12|3.26554
20:06:12|3.26629
20:06:13|3.2664
20:06:14|3.2664
20:06:16|3.2664
20:06:17|3.26583
20:06:18|3.26554
20:06:19|3.26554
20:06:20|3.26691
20:06:21|3.26653
20:06:22|3.26653
20:06:23|3.26653
20:06:24|3.26704
20:06:26|3.26711
20:06:26|3.26765
20:06:27|3.26765
20:06:29|3.26818
20:06:30|3.26857
20:06:32|3.26862
20:06:32|3.2687
20:06:34|3.2687
20:06:34|3.26891
20:06:35|3.26891
20:06:37|3.26891
20:06:38|3.26876
20:06:39|3.26876
20:06:40|3.26876
20:06:41|3.26851
20:06:43|3.26896
20:06:44|3.269
20:06:46|3.269
20:06:47|3.269
20:06:48|3.2709
20:06:49|3.2709
20:06:50|3.2709
20:06:51|3.27146
20:06:52|3.27146
20:06:53|3.27134
20:06:54|3.27134
20:06:55|3.27134
20:06:56|3.27134
20:06:57|3.27134
20:06:58|3.27134
20:06:59|3.27134
20:07:00|3.27134
20:07:01|3.27137
20:07:02|3.27137
20:07:03|3.27137
20:07:04|3.27137
20:07:05|3.27137
20:07:06|3.27137
20:07:07|3.27137
20:07:08|3.27144
20:07:09|3.27144
20:07:10|3.27144
20:07:11|3.26971
20:07:12|3.26971
20:07:13|3.26971
20:07:14|3.26971
20:07:15|3.26971
20:07:16|3.27153
20:07:17|3.27153
20:07:18|3.27072
20:07:19|3.27072
20:07:20|3.27072
20:07:21|3.27177
20:07:22|3.26956
20:07:23|3.2695
20:07:25|3.27055
20:07:26|3.27055
20:07:27|3.27211
20:07:28|3.27184
20:07:30|3.27184
20:07:30|3.27184
20:07:31|3.27258
20:07:32|3.27154
20:07:34|3.27184
20:07:35|3.27184
20:07:35|3.27184
20:07:37|3.27184
20:07:38|3.27184
20:07:39|3.27322
20:07:40|3.27322
20:07:41|3.27328
20:07:42|3.27328
20:07:44|3.27328
20:07:45|3.27149
20:07:47|3.27149
20:07:48|3.27254
20:07:49|3.27254
20:07:50|3.27254
20:07:51|3.27254
20:07:52|3.27254
20:07:53|3.27254
20:07:54|3.27254
20:07:55|3.27321
20:07:56|3.27489
20:07:57|3.27489
20:07:58|3.27403
20:07:59|3.27403
20:08:00|3.27403
20:08:01|3.27403
20:08:02|3.27433
20:08:03|3.2735
20:08:04|3.2735
20:08:05|3.27412
20:08:07|3.27496
20:08:08|3.275
20:08:09|3.275
20:08:10|3.27515
20:08:11|3.27515
20:08:12|3.27485
20:08:13|3.275
20:08:14|3.27484
20:08:15|3.27622
20:08:16|3.27622
20:08:17|3.27622
20:08:18|3.27626
20:08:19|3.27626
20:08:20|3.27626
20:08:21|3.27626
20:08:22|3.27542
20:08:23|3.27542
20:08:24|3.27639
20:08:25|3.27639
20:08:26|3.27601
20:08:28|3.27541
20:08:29|3.27541
20:08:29|3.27541
20:08:31|3.27626
20:08:33|3.27508
20:08:34|3.27628
20:08:35|3.27628
20:08:37|3.27628
20:08:38|3.27391
20:08:38|3.27391
20:08:39|3.2731
20:08:40|3.27307
20:08:41|3.27307
20:08:42|3.27388
20:08:43|3.27388
20:08:45|3.27388
20:08:47|3.27388
20:08:47|3.27388
20:08:49|3.27388
20:08:50|3.27403
20:08:51|3.27403
20:08:52|3.27362
20:08:53|3.27307
20:08:54|3.27307
20:08:56|3.27307
20:08:57|3.27307
20:08:58|3.27307
20:08:59|3.27307
20:09:00|3.27307
20:09:01|3.27307
20:09:02|3.27307
20:09:03|3.27462
20:09:04|3.27462
20:09:05|3.27462
20:09:06|3.27462
20:09:07|3.27549
20:09:08|3.27549
20:09:09|3.27549
20:09:10|3.27549
20:09:11|3.27549
20:09:12|3.27549
20:09:13|3.27549
20:09:14|3.27549
20:09:15|3.27652
20:09:16|3.27661
20:09:17|3.27661
20:09:18|3.27661
20:09:19|3.27661
20:09:20|3.27661
20:09:21|3.27661
20:09:22|3.27661
20:09:23|3.27661
20:09:24|3.27661
20:09:25|3.27661
20:09:26|3.27661
20:09:27|3.27661
20:09:28|3.27661
20:09:29|3.27661
20:09:30|3.27661
20:09:31|3.277
20:09:32|3.277
20:09:33|3.2769
20:09:34|3.2769
20:09:35|3.2769
20:09:36|3.2769
20:09:37|3.2769
20:09:38|3.27583
20:09:39|3.27583
20:09:40|3.27531
20:09:41|3.27507
20:09:42|3.27507
20:09:43|3.27507
20:09:44|3.27447
20:09:46|3.27447
20:09:47|3.275
20:09:48|3.275
20:09:50|3.27501
20:09:51|3.27267
20:09:52|3.27267
20:09:53|3.27267
20:09:54|3.27251
20:09:55|3.27251
20:09:56|3.27251
20:09:57|3.27183
20:09:58|3.27183
20:09:59|3.27118
20:10:00|3.27118
20:10:01|3.27046
20:10:02|3.27017
20:10:03|3.27017
20:10:04|3.27017
20:10:05|3.27085
20:10:06|3.27143
20:10:07|3.27108
20:10:08|3.27108
20:10:09|3.27108
20:10:10|3.27108
20:10:11|3.27108
20:10:12|3.27155
20:10:13|3.27155
20:10:14|3.27138
20:10:15|3.27251
20:10:16|3.27251
20:10:17|3.27251
20:10:18|3.27191
20:10:19|3.27191
20:10:20|3.27251
20:10:21|3.27361
20:10:22|3.27361
20:10:24|3.27361
20:10:25|3.27335
20:10:26|3.27276
20:10:28|3.27276
20:10:29|3.27276
20:10:30|3.27276
20:10:32|3.27309
20:10:33|3.27301
20:10:34|3.27301
20:10:35|3.27301
20:10:36|3.27275
20:10:37|3.27256
20:10:38|3.2729
20:10:39|3.2729
20:10:40|3.27275
20:10:41|3.27263
20:10:43|3.27279
20:10:43|3.27279
20:10:44|3.27279
20:10:45|3.274
20:10:47|3.274
20:10:49|3.27334
20:10:50|3.27334
20:10:51|3.27214
20:10:51|3.27214
20:10:53|3.27214
20:10:54|3.27214
20:10:55|3.27214
20:10:56|3.2722
20:10:58|3.2722
20:10:59|3.2722
20:11:00|3.27252
20:11:01|3.27252
20:11:02|3.27252
20:11:03|3.27252
20:11:04|3.27371
20:11:05|3.27371
20:11:06|3.27371
20:11:06|3.27371
20:11:08|3.27371
20:11:09|3.27643
20:11:10|3.27643
20:11:11|3.27643
20:11:11|3.27506
20:11:13|3.27498
20:11:14|3.27499
20:11:15|3.27499
20:11:16|3.27499
20:11:17|3.27508
20:11:18|3.27726
20:11:19|3.27764
20:11:20|3.27778
20:11:21|3.27778
20:11:22|3.27778
20:11:23|3.27778
20:11:24|3.27778
20:11:25|3.27778
20:11:26|3.27778
20:11:27|3.278
20:11:29|3.278
20:11:29|3.278
20:11:31|3.27798
20:11:32|3.27778
20:11:33|3.27778
20:11:34|3.27778
20:11:35|3.27778
20:11:36|3.27778
20:11:37|3.278
20:11:38|3.278
20:11:39|3.278
20:11:40|3.27806
20:11:41|3.27806
20:11:42|3.27806
20:11:43|3.27806
20:11:44|3.27806
20:11:45|3.277
20:11:46|3.277
20:11:48|3.277
20:11:49|3.27828
20:11:51|3.27828
20:11:52|3.27918
20:11:53|3.2799
20:11:54|3.27907
20:11:56|3.27952
20:11:56|3.27952
20:11:57|3.27913
20:11:58|3.27913
20:11:59|3.27969
20:12:00|3.27969
20:12:01|3.28
20:12:02|3.28101
20:12:03|3.28312
20:12:04|3.28226
20:12:05|3.28086
20:12:06|3.28063
20:12:07|3.28203
20:12:09|3.28104
20:12:09|3.27848
20:12:10|3.28109
20:12:11|3.28087
20:12:12|3.2807
20:12:13|3.28113
20:12:14|3.28113
20:12:15|3.28113
20:12:16|3.27908
20:12:17|3.27908
20:12:18|3.27973
20:12:19|3.27973
20:12:20|3.27946
20:12:21|3.27947
20:12:23|3.28022
20:12:23|3.28022
20:12:25|3.27877
20:12:26|3.27877
20:12:27|3.28005
20:12:28|3.28005
20:12:29|3.28005
20:12:30|3.27902
20:12:30|3.27922
20:12:32|3.27922
20:12:33|3.27899
20:12:34|3.27829
20:12:35|3.27867
20:12:36|3.27867
20:12:38|3.27744
20:12:38|3.27744
20:12:39|3.27744
20:12:40|3.27744
20:12:41|3.27744
20:12:42|3.27744
20:12:43|3.27744
20:12:44|3.27736
20:12:45|3.27797
20:12:46|3.27864
20:12:47|3.27864
20:12:49|3.27735
20:12:50|3.27735
20:12:52|3.27735
20:12:53|3.27639
20:12:54|3.27639
20:12:55|3.27639
20:12:56|3.27639
20:12:57|3.27608
20:12:58|3.27639
20:12:59|3.27639
20:13:00|3.27417
20:13:01|3.27434
20:13:02|3.2731
20:13:03|3.27225
20:13:04|3.27139
20:13:05|3.27187
20:13:06|3.27206
20:13:07|3.27167
20:13:08|3.27004
20:13:09|3.27004
20:13:11|3.27004
20:13:11|3.27004
20:13:13|3.27004
20:13:14|3.27083
20:13:15|3.27083
20:13:16|3.27083
20:13:17|3.2709
20:13:18|3.27132
20:13:19|3.27172
20:13:20|3.27162
20:13:21|3.27162
20:13:22|3.27004
20:13:23|3.27004
20:13:24|3.26924
20:13:25|3.268
20:13:26|3.26754
20:13:27|3.26754
20:13:28|3.26754
20:13:29|3.26699
20:13:30|3.26603
20:13:31|3.26531
20:13:32|3.26507
20:13:33|3.26558
20:13:34|3.26496
20:13:35|3.26401
20:13:36|3.26342
20:13:37|3.26321
20:13:38|3.26436
20:13:39|3.26341
20:13:40|3.26256
20:13:41|3.26088
20:13:42|3.262
20:13:43|3.2634
20:13:44|3.2634
20:13:45|3.262
20:13:46|3.26451
20:13:47|3.26424
20:13:48|3.26421
20:13:49|3.2652
20:13:50|3.2652
20:13:51|3.2652
20:13:53|3.26521
20:13:54|3.26548
20:13:55|3.26693
20:13:57|3.26754
20:13:57|3.26763
20:13:59|3.2677
20:14:00|3.2683
20:14:01|3.2683
20:14:01|3.2683
20:14:02|3.26926
20:14:04|3.26955
20:14:05|3.26955
20:14:05|3.26754
20:14:06|3.2669
20:14:08|3.26691
20:14:09|3.26691
20:14:09|3.26691
20:14:10|3.2668
20:14:12|3.2668
20:14:13|3.26763
20:14:14|3.26763
20:14:15|3.2663
20:14:16|3.2663
20:14:17|3.2663
20:14:18|3.2663
20:14:19|3.2663
20:14:20|3.2663
20:14:21|3.2662
20:14:22|3.2662
20:14:23|3.2662
20:14:24|3.2662
20:14:25|3.2662
20:14:26|3.26423
20:14:27|3.26423
20:14:28|3.26423
20:14:29|3.26257
20:14:30|3.26257
20:14:31|3.26325
20:14:32|3.26325
20:14:33|3.26298
20:14:34|3.26444
20:14:36|3.26445
20:14:36|3.26445
20:14:38|3.26445
20:14:39|3.26445
20:14:40|3.2652
20:14:41|3.2657
20:14:42|3.2657
20:14:43|3.2657
20:14:44|3.2657
20:14:45|3.26558
20:14:46|3.26558
20:14:47|3.26558
20:14:48|3.26558
20:14:49|3.26558
20:14:51|3.26558
20:14:53|3.26558
20:14:54|3.26558
20:14:56|3.2668
20:14:57|3.26625
20:14:58|3.26585
20:14:59|3.26585
20:15:00|3.26585
20:15:01|3.26585
20:15:03|3.26763
20:15:04|3.2683
20:15:05|3.26855
20:15:06|3.26855
20:15:07|3.26871
20:15:08|3.26913
20:15:09|3.27136
20:15:10|3.27136
20:15:11|3.27144
20:15:12|3.27002
20:15:12|3.26998
20:15:14|3.26998
20:15:14|3.26998
20:15:16|3.26998
20:15:17|3.27052
20:15:18|3.27052
20:15:18|3.27052
20:15:20|3.27052
20:15:21|3.27052
20:15:22|3.27136
20:15:23|3.27136
20:15:24|3.26941
20:15:25|3.26941
20:15:26|3.26941
20:15:27|3.26941
20:15:27|3.26941
20:15:29|3.26941
20:15:30|3.26941
20:15:31|3.26941
20:15:32|3.27287
20:15:32|3.27287
20:15:34|3.27287
20:15:35|3.27287
20:15:35|3.27292
20:15:36|3.27292
20:15:37|3.27292
20:15:39|3.27286
20:15:39|3.27286
20:15:41|3.27377
20:15:41|3.2748
20:15:43|3.2748
20:15:44|3.2749
20:15:45|3.27586
20:15:46|3.27707
20:15:47|3.27707
20:15:48|3.27598
20:15:49|3.27592
20:15:51|3.27479
20:15:52|3.27471
20:15:54|3.27471
20:15:55|3.2767
20:15:57|3.277
20:15:57|3.277
20:15:58|3.277
20:15:59|3.277
20:16:00|3.27791
20:16:01|3.27826
20:16:02|3.27832
20:16:03|3.27832
20:16:04|3.27785
20:16:05|3.279
20:16:06|3.28143
20:16:07|3.28031
20:16:08|3.28031
20:16:09|3.28031
20:16:10|3.28097
20:16:11|3.28333
20:16:12|3.28333
20:16:13|3.28333
20:16:14|3.28334
20:16:16|3.28405
20:16:16|3.28693
20:16:17|3.28653
20:16:18|3.28652
20:16:19|3.28649
20:16:20|3.28744
20:16:21|3.28653
20:16:22|3.28653
20:16:23|3.28653
20:16:24|3.28527
20:16:25|3.28658
20:16:26|3.28527
20:16:27|3.28527
20:16:28|3.285
20:16:29|3.28499
20:16:30|3.28384
20:16:31|3.28352
20:16:32|3.2839
20:16:34|3.28352
20:16:36|3.28352
20:16:37|3.28221
20:16:39|3.286
20:16:39|3.28575
20:16:41|3.28575
20:16:42|3.28307
20:16:43|3.28307
20:16:43|3.28307
20:16:44|3.28307
20:16:45|3.28307
20:16:47|3.28307
20:16:48|3.28307
20:16:49|3.28307
20:16:50|3.28307
20:16:51|3.28306
20:16:53|3.28307
20:16:53|3.28307
20:16:55|3.28522
20:16:57|3.28565
20:16:58|3.28655
20:16:59|3.28655
20:17:00|3.2839
20:17:02|3.28354
20:17:03|3.28354
20:17:04|3.28354
20:17:05|3.28354
20:17:06|3.28354
20:17:07|3.285
20:17:08|3.285
20:17:09|3.28462
20:17:10|3.28462
20:17:11|3.28602
20:17:12|3.28572
20:17:12|3.28572
20:17:14|3.28572
20:17:15|3.286
20:17:15|3.28653
20:17:17|3.28658
20:17:18|3.28658
20:17:19|3.2862
20:17:20|3.28653
20:17:21|3.2861
20:17:21|3.2861
20:17:23|3.2861
20:17:23|3.2861
20:17:25|3.2861
20:17:26|3.28626
20:17:27|3.28626
20:17:28|3.29176
20:17:28|3.29365
20:17:30|3.29374
20:17:31|3.2941
20:17:32|3.2947
20:17:33|3.29495
20:17:34|3.295
20:17:35|3.295
20:17:36|3.29511
20:17:37|3.29576
20:17:38|3.29576
20:17:39|3.29367
20:17:40|3.2953
20:17:41|3.29552
20:17:42|3.295
20:17:44|3.29615
20:17:44|3.29594
20:17:45|3.29604
20:17:46|3.29593
20:17:47|3.29533
20:17:48|3.29592
20:17:49|3.29592
20:17:50|3.29593
20:17:51|3.29593
20:17:52|3.29485
20:17:54|3.29169
20:17:56|3.29325
20:17:57|3.29325
20:17:59|3.29157
20:17:59|3.29148
20:18:00|3.29
20:18:01|3.28868
20:18:02|3.2897
20:18:03|3.29
20:18:04|3.29122
20:18:05|3.29148
20:18:06|3.29148
20:18:07|3.29434
20:18:08|3.29432
20:18:09|3.29432
20:18:10|3.29432
20:18:11|3.295
20:18:12|3.295
20:18:13|3.29518
20:18:14|3.29533
20:18:15|3.29696
20:18:16|3.297
20:18:17|3.297
20:18:18|3.297
20:18:19|3.297
20:18:20|3.29635
20:18:21|3.29535
20:18:22|3.2954
20:18:23|3.2954
20:18:24|3.2954
20:18:26|3.29711
20:18:26|3.29711
20:18:27|3.29632
20:18:29|3.29595
20:18:29|3.295
20:18:31|3.295
20:18:32|3.295
20:18:32|3.295
20:18:34|3.29423
20:18:35|3.29422
20:18:36|3.29422
20:18:37|3.29801
20:18:39|3.29801
20:18:39|3.2948
20:18:40|3.29466
20:18:41|3.29517
20:18:42|3.29272
20:18:43|3.29403
20:18:44|3.29341
20:18:45|3.29208
20:18:46|3.29337
20:18:47|3.29335
20:18:48|3.29335
20:18:49|3.29331
20:18:50|3.29336
20:18:51|3.29424
20:18:52|3.29446
20:18:53|3.29573
20:18:55|3.29474
20:18:57|3.29057
20:18:58|3.292
20:18:59|3.29262
20:19:00|3.29327
20:19:01|3.29327
20:19:02|3.2932
20:19:03|3.2932
20:19:04|3.29136
20:19:05|3.29136
20:19:06|3.29165
20:19:08|3.29057
20:19:09|3.29
20:19:10|3.29
20:19:11|3.28925
20:19:12|3.28947
20:19:13|3.28851
20:19:14|3.28888
20:19:15|3.28979
20:19:16|3.29017
20:19:17|3.29164
20:19:18|3.29164
20:19:19|3.29164
20:19:20|3.29164
20:19:21|3.29164
20:19:22|3.29164
20:19:23|3.29234
20:19:25|3.29234
20:19:25|3.29202
20:19:26|3.29085
20:19:27|3.29005
20:19:28|3.29
20:19:29|3.29
20:19:30|3.29
20:19:32|3.29
20:19:33|3.29
20:19:34|3.28999
20:19:35|3.28999
20:19:36|3.28999
20:19:37|3.29127
20:19:38|3.29127
20:19:39|3.29034
20:19:40|3.29155
20:19:41|3.29155
20:19:42|3.29155
20:19:43|3.29085
20:19:44|3.29085
20:19:45|3.29085
20:19:46|3.28752
20:19:47|3.28776
20:19:48|3.28776
20:19:49|3.28776
20:19:50|3.28702
20:19:51|3.28702
20:19:52|3.28816
20:19:53|3.28797
20:19:54|3.28797
20:19:55|3.28797
20:19:57|3.28797
20:19:58|3.28651
20:19:59|3.28599
20:20:00|3.28693
20:20:01|3.28599
20:20:02|3.28664
20:20:03|3.28664
20:20:04|3.28784
20:20:05|3.28824
20:20:06|3.28824
20:20:07|3.28824
20:20:09|3.28824
20:20:09|3.28843
20:20:11|3.28843
20:20:12|3.28866
20:20:13|3.28866
20:20:14|3.28866
20:20:15|3.28865
20:20:16|3.28865
20:20:17|3.28865
20:20:18|3.28865
20:20:19|3.28844
20:20:20|3.29154
20:20:21|3.29154
20:20:22|3.29154
20:20:23|3.29123
20:20:24|3.29123
20:20:25|3.29016
20:20:26|3.29016
20:20:27|3.29016
20:20:28|3.29016
20:20:29|3.29016
20:20:30|3.29041
20:20:31|3.29068
20:20:32|3.29069
20:20:33|3.29069
20:20:34|3.29069
20:20:35|3.29016
20:20:36|3.29016
20:20:37|3.29016
20:20:38|3.29055
20:20:39|3.29055
20:20:40|3.29101
20:20:41|3.29086
20:20:42|3.29016
20:20:43|3.29066
20:20:44|3.29065
20:20:45|3.29065
20:20:47|3.28946
20:20:47|3.29032
20:20:48|3.29016
20:20:49|3.29063
20:20:51|3.29063
20:20:52|3.29
20:20:53|3.29
20:20:53|3.29
20:20:54|3.29
20:20:55|3.29016
20:20:57|3.29016
20:20:58|3.29016
20:20:59|3.29016
20:21:00|3.29062
20:21:01|3.29062
20:21:02|3.29016
20:21:03|3.29045
20:21:04|3.29
20:21:05|3.28866
20:21:06|3.28866
20:21:07|3.28903
20:21:08|3.28901
20:21:09|3.28901
20:21:10|3.28901
20:21:11|3.28863
20:21:12|3.28838
20:21:13|3.28911
20:21:14|3.28911
20:21:15|3.288
20:21:16|3.288
20:21:17|3.288
20:21:18|3.28795
20:21:19|3.28845
20:21:20|3.28845
20:21:21|3.28778
20:21:22|3.28777
20:21:23|3.2866
20:21:24|3.2866
20:21:25|3.28449
20:21:26|3.28351
20:21:27|3.28231
20:21:28|3.28291
20:21:29|3.28102
20:21:30|3.28107
20:21:31|3.28081
20:21:32|3.28102
20:21:33|3.28102
20:21:34|3.27988
20:21:35|3.27983
20:21:36|3.28048
20:21:37|3.28
20:21:38|3.28
20:21:39|3.28
20:21:40|3.28054
20:21:41|3.2816
20:21:42|3.28179
20:21:43|3.28263
20:21:44|3.28262
20:21:45|3.28262
20:21:46|3.28152
20:21:47|3.28131
20:21:48|3.27988
20:21:49|3.27988
20:21:50|3.27986
20:21:51|3.27986
20:21:52|3.27986
20:21:53|3.27983
20:21:54|3.2779
20:21:55|3.27777
20:21:56|3.27777
20:21:57|3.27752
20:21:58|3.27752
20:21:59|3.27979
20:22:01|3.27997
20:22:02|3.27906
20:22:02|3.27906
20:22:04|3.27956
20:22:05|3.27956
20:22:06|3.27956
20:22:07|3.27956
20:22:08|3.27859
20:22:09|3.27751
20:22:10|3.27696
20:22:11|3.27679
20:22:12|3.27679
20:22:13|3.27744
20:22:14|3.27744
20:22:15|3.27675
20:22:16|3.27651
20:22:17|3.27685
20:22:18|3.27685
20:22:19|3.27685
20:22:20|3.27685
20:22:21|3.27685
20:22:22|3.27685
20:22:23|3.27685
20:22:24|3.27685
20:22:25|3.27823
20:22:26|3.27823
20:22:27|3.27823
20:22:28|3.27956
20:22:29|3.27956
20:22:30|3.27956
20:22:31|3.27956
20:22:32|3.28
20:22:33|3.2804
20:22:34|3.28165
20:22:35|3.28166
20:22:36|3.28166
20:22:37|3.28166
20:22:38|3.28166
20:22:39|3.28115
20:22:40|3.28028
20:22:41|3.28028
20:22:42|3.27979
20:22:43|3.27899
20:22:44|3.27717
20:22:45|3.27762
20:22:46|3.27762
20:22:47|3.27762
20:22:48|3.27762
20:22:49|3.27741
20:22:50|3.27743
20:22:51|3.27743
20:22:52|3.2783
20:22:53|3.2783
20:22:54|3.27609
20:22:55|3.27711
20:22:56|3.27711
20:22:57|3.27593
20:22:58|3.27612
20:22:59|3.27722
20:23:00|3.27722
20:23:01|3.27722
20:23:03|3.27722
20:23:04|3.27722
20:23:05|3.27551
20:23:06|3.27712
20:23:06|3.27712
20:23:08|3.277
20:23:10|3.27791
20:23:11|3.2793
20:23:12|3.2793
20:23:13|3.2793
20:23:14|3.2793
20:23:16|3.2793
20:23:17|3.2793
20:23:18|3.2793
20:23:19|3.27931
20:23:20|3.27851
20:23:21|3.2793
20:23:22|3.27871
20:23:23|3.27871
20:23:24|3.27712
20:23:25|3.27712
20:23:25|3.27712
20:23:27|3.27712
20:23:28|3.27712
20:23:29|3.27672
20:23:30|3.2767
20:23:31|3.27501
20:23:32|3.27501
20:23:32|3.27624
20:23:33|3.27624
20:23:35|3.2772
20:23:35|3.27722
20:23:36|3.27722
20:23:38|3.27722
20:23:39|3.27688
20:23:40|3.27678
20:23:41|3.27648
20:23:42|3.27537
20:23:43|3.275
20:23:44|3.275
20:23:45|3.275
20:23:46|3.275
20:23:47|3.27665
20:23:48|3.27563
20:23:49|3.27563
20:23:50|3.27678
20:23:51|3.27678
20:23:52|3.27678
20:23:53|3.2769
20:23:54|3.2769
20:23:55|3.27725
20:23:56|3.27816
20:23:57|3.27816
20:23:59|3.27816
20:24:01|3.27816
20:24:01|3.27794
20:24:02|3.27816
20:24:03|3.27816
20:24:04|3.27816
20:24:05|3.27816
20:24:06|3.27842
20:24:07|3.27882
20:24:09|3.27882
20:24:10|3.27882
20:24:11|3.27882
20:24:11|3.27783
20:24:13|3.27702
20:24:14|3.27782
20:24:15|3.27702
20:24:16|3.27802
20:24:17|3.27802
20:24:18|3.27802
20:24:19|3.27802
20:24:21|3.27802
20:24:21|3.27976
20:24:22|3.27976
20:24:23|3.27976
20:24:24|3.28012
20:24:25|3.27839
20:24:26|3.27839
20:24:27|3.27839
20:24:28|3.27959
20:24:29|3.27824
20:24:30|3.27824
20:24:31|3.27824
20:24:32|3.27824
20:24:33|3.27824
20:24:34|3.27824
20:24:35|3.27824
20:24:37|3.27801
20:24:38|3.27848
20:24:39|3.27829
20:24:40|3.278
20:24:42|3.278
20:24:42|3.27702
20:24:44|3.27702
20:24:45|3.27702
20:24:47|3.27885
20:24:48|3.28
20:24:50|3.27898
20:24:50|3.27898
20:24:51|3.27898
20:24:52|3.27917
20:24:53|3.27817
20:24:54|3.27953
20:24:55|3.27953
20:24:56|3.27949
20:24:58|3.27949
20:24:58|3.28044
20:25:00|3.28164
20:25:01|3.28164
20:25:02|3.28163
20:25:03|3.28163
20:25:04|3.28212
20:25:05|3.2826
20:25:06|3.2826
20:25:07|3.28258
20:25:08|3.28258
20:25:09|3.2815
20:25:10|3.2815
20:25:11|3.28134
20:25:12|3.28134
20:25:13|3.28134
20:25:14|3.28258
20:25:16|3.2826
20:25:16|3.28241
20:25:18|3.28241
20:25:18|3.28219
20:25:20|3.28219
20:25:21|3.28157
20:25:21|3.2815
20:25:23|3.28211
20:25:24|3.28211
20:25:24|3.28211
20:25:25|3.28
20:25:26|3.27985
20:25:27|3.28
20:25:28|3.28
20:25:30|3.28
20:25:31|3.28
20:25:32|3.28
20:25:33|3.28
20:25:34|3.28109
20:25:35|3.28109
20:25:36|3.28085
20:25:37|3.28085
20:25:38|3.28085
20:25:39|3.28085
20:25:40|3.2804
20:25:41|3.2814
20:25:42|3.2814
20:25:43|3.2814
20:25:45|3.2814
20:25:46|3.2814
20:25:46|3.2814
20:25:48|3.2814
20:25:49|3.28
20:25:50|3.28
20:25:50|3.27887
20:25:51|3.27874
20:25:52|3.27874
20:25:53|3.27874
20:25:54|3.27874
20:25:56|3.27913
20:25:56|3.27913
20:25:57|3.27913
20:25:59|3.27913
20:25:59|3.27913
20:26:00|3.27913
20:26:01|3.27952
20:26:02|3.27882
20:26:04|3.27882
20:26:05|3.27882
20:26:06|3.27887
20:26:07|3.27887
20:26:08|3.27887
20:26:09|3.27882
20:26:11|3.27882
20:26:11|3.27882
20:26:12|3.27882
20:26:13|3.27882
20:26:15|3.27882
20:26:16|3.27882
20:26:16|3.27882
20:26:18|3.27882
20:26:18|3.27887
20:26:20|3.28051
20:26:21|3.27979
20:26:21|3.27979
20:26:23|3.27979
20:26:23|3.27979
20:26:24|3.27979
20:26:26|3.27978
20:26:27|3.27978
20:26:28|3.27953
20:26:28|3.27953
20:26:29|3.27953
20:26:30|3.27953
20:26:32|3.27915
20:26:33|3.27913
20:26:34|3.27949
20:26:34|3.28193
20:26:35|3.28193
20:26:36|3.28192
20:26:37|3.28192
20:26:38|3.28192
20:26:40|3.28192
20:26:41|3.28192
20:26:42|3.27883
20:26:43|3.27883
20:26:44|3.27883
20:26:46|3.27883
20:26:46|3.27994
20:26:47|3.27994
20:26:48|3.27994
20:26:50|3.27994
20:26:51|3.28182
20:26:51|3.28192
20:26:52|3.28192
20:26:53|3.28123
20:26:54|3.28123
20:26:56|3.28123
20:26:56|3.28123
20:26:57|3.28123
20:26:58|3.28123
20:27:00|3.28123
20:27:00|3.27994
20:27:02|3.27884
20:27:04|3.27933
20:27:05|3.27933
20:27:06|3.27907
20:27:07|3.27907
20:27:08|3.27907
20:27:09|3.27907
20:27:10|3.27902
20:27:11|3.27902
20:27:12|3.27902
20:27:13|3.27902
20:27:14|3.27902
20:27:16|3.27902
20:27:17|3.27902
20:27:17|3.27897
20:27:19|3.27897
20:27:20|3.27909
20:27:21|3.27909
20:27:21|3.2792
20:27:23|3.2792
20:27:24|3.28045
20:27:25|3.28044
20:27:26|3.28044
20:27:26|3.28044
20:27:28|3.27999
20:27:28|3.27999
20:27:30|3.28194
20:27:31|3.28194
20:27:32|3.28194
20:27:33|3.28194
20:27:34|3.28194
20:27:35|3.28194
20:27:36|3.28174
20:27:37|3.284
20:27:38|3.28383
20:27:39|3.28454
20:27:40|3.285
20:27:41|3.28566
20:27:42|3.2848
20:27:43|3.28571
20:27:44|3.28495
20:27:45|3.28495
20:27:47|3.28495
20:27:48|3.28495
20:27:50|3.28495
20:27:51|3.28495
20:27:52|3.28495
20:27:53|3.28495
20:27:54|3.28495
20:27:56|3.28495
20:27:57|3.28495
20:27:57|3.2848
20:27:59|3.28366
20:28:00|3.28345
20:28:00|3.28345
20:28:02|3.28345
20:28:04|3.28281
20:28:05|3.28033
20:28:06|3.28033
20:28:08|3.28018
20:28:09|3.28098
20:28:10|3.28098
20:28:11|3.28276
20:28:12|3.28276
20:28:13|3.28276
20:28:14|3.28276
20:28:15|3.28276
20:28:16|3.28276
20:28:17|3.28276
20:28:18|3.28
20:28:19|3.28075
20:28:20|3.28075
20:28:21|3.28075
20:28:22|3.27994
20:28:23|3.27994
20:28:24|3.27994
20:28:25|3.27994
20:28:27|3.28097
20:28:27|3.28097
20:28:29|3.28114
20:28:29|3.28114
20:28:31|3.28376
20:28:31|3.28376
20:28:33|3.28376
20:28:33|3.28376
20:28:35|3.28376
20:28:36|3.28376
20:28:37|3.28376
20:28:38|3.28376
20:28:39|3.28376
20:28:40|3.28394
20:28:41|3.28201
20:28:42|3.28197
20:28:43|3.28197
20:28:44|3.28197
20:28:45|3.28197
20:28:46|3.28197
20:28:48|3.28197
20:28:49|3.28232
20:28:50|3.28232
20:28:50|3.2829
20:28:52|3.2829
20:28:53|3.2829
20:28:53|3.2829
20:28:54|3.2829
20:28:55|3.2829
20:28:57|3.2829
20:28:57|3.2829
20:28:59|3.28347
20:29:00|3.28347
20:29:01|3.28347
20:29:02|3.28445
20:29:03|3.28445
20:29:05|3.28554
20:29:06|3.28643
20:29:07|3.28775
20:29:08|3.28646
20:29:09|3.28646
20:29:10|3.28646
20:29:11|3.28641
20:29:12|3.28641
20:29:14|3.28641
20:29:15|3.28641
20:29:16|3.28694
20:29:17|3.28694
20:29:18|3.28694
20:29:18|3.28694
20:29:20|3.28694
20:29:21|3.28694
20:29:22|3.28694
20:29:24|3.286
20:29:25|3.28508
20:29:26|3.28508
20:29:27|3.28508
20:29:28|3.28508
20:29:28|3.28542
20:29:30|3.28542
20:29:30|3.28479
20:29:32|3.28479
20:29:33|3.28479
20:29:34|3.28479
20:29:35|3.28347
20:29:36|3.28347
20:29:37|3.28347
20:29:37|3.28559
20:29:38|3.28559
20:29:39|3.28559
20:29:41|3.28559
20:29:42|3.28537
20:29:43|3.28537
20:29:44|3.28537
20:29:45|3.28537
20:29:46|3.28501
20:29:47|3.28501
20:29:48|3.28501
20:29:49|3.28501
20:29:49|3.28539
20:29:51|3.28539
20:29:52|3.28477
20:29:53|3.28477
20:29:53|3.28477
20:29:55|3.2844
20:29:56|3.2844
20:29:57|3.2844
20:29:58|3.2844
20:29:59|3.2844
20:30:00|3.28239
20:30:01|3.28239
20:30:02|3.28192
20:30:03|3.28192
20:30:05|3.2831
20:30:06|3.2831
20:30:07|3.28138
20:30:09|3.28237
20:30:10|3.2832
20:30:11|3.2832
20:30:13|3.2832
20:30:13|3.2832
20:30:14|3.2832
20:30:15|3.28185
20:30:16|3.28185
20:30:17|3.28185
20:30:18|3.28185
20:30:20|3.28251
20:30:21|3.28251
20:30:22|3.28251
20:30:22|3.28251
20:30:24|3.28251
20:30:24|3.28251
20:30:25|3.28251
20:30:27|3.28251
20:30:27|3.28251
20:30:29|3.28251
20:30:29|3.28315
20:30:30|3.28315
20:30:32|3.28315
20:30:33|3.28315
20:30:34|3.28315
20:30:35|3.28315
20:30:37|3.2832
20:30:37|3.2832
20:30:38|3.28351
20:30:39|3.28374
20:30:40|3.28218
20:30:41|3.28198
20:30:42|3.28085
20:30:43|3.28085
20:30:45|3.28085
20:30:46|3.28085
20:30:47|3.28292
20:30:48|3.28195
20:30:49|3.28197
20:30:50|3.28197
20:30:51|3.28123
20:30:52|3.28295
20:30:53|3.28295
20:30:54|3.28295
20:30:55|3.2831
20:30:56|3.2831
20:30:56|3.2831
20:30:58|3.2831
20:30:58|3.2831
20:31:00|3.2831
20:31:01|3.2831
20:31:01|3.28497
20:31:03|3.28497
20:31:03|3.28497
20:31:04|3.28497
20:31:07|3.28497
20:31:07|3.28382
20:31:09|3.2826
20:31:10|3.2826
20:31:11|3.28273
20:31:12|3.28273
20:31:12|3.28405
20:31:14|3.28405
20:31:15|3.28405
20:31:16|3.28405
20:31:17|3.28405
20:31:19|3.28405
20:31:19|3.28405
20:31:20|3.28405
20:31:21|3.28677
20:31:22|3.28702
20:31:23|3.28702
20:31:24|3.28702
20:31:25|3.28527
20:31:26|3.28527
20:31:27|3.28527
20:31:28|3.28527
20:31:29|3.28527
20:31:30|3.28517
20:31:31|3.28517
20:31:32|3.28574
20:31:33|3.28574
20:31:34|3.28574
20:31:35|3.28406
20:31:36|3.28406
20:31:37|3.28406
20:31:38|3.28406
20:31:39|3.28406
20:31:40|3.28363
20:31:42|3.28496
20:31:43|3.28496
20:31:44|3.28508
20:31:45|3.28573
20:31:46|3.28573
20:31:47|3.28573
20:31:48|3.28573
20:31:49|3.28573
20:31:50|3.28573
20:31:51|3.28573
20:31:52|3.28574
20:31:53|3.28594
20:31:54|3.28594
20:31:55|3.2859
20:31:56|3.28597
20:31:57|3.2867
20:31:58|3.2867
20:31:59|3.2867
20:32:00|3.28618
20:32:01|3.28618
20:32:02|3.28638
20:32:03|3.28574
20:32:04|3.28574
20:32:05|3.28574
20:32:06|3.28574
20:32:08|3.28574
20:32:08|3.28574
20:32:09|3.28574
20:32:11|3.28381
20:32:12|3.28381
20:32:13|3.28381
20:32:14|3.28381
20:32:15|3.28381
20:32:16|3.28381
20:32:17|3.28381
20:32:18|3.28467
20:32:19|3.28384
20:32:20|3.28384
20:32:21|3.28427
20:32:22|3.28427
20:32:23|3.2873
20:32:24|3.28766
20:32:25|3.28721
20:32:26|3.28721
20:32:28|3.28888
20:32:28|3.28913
20:32:29|3.28919
20:32:30|3.28997
20:32:31|3.28909
20:32:32|3.28909
20:32:33|3.28929
20:32:34|3.28929
20:32:35|3.28929
20:32:36|3.28913
20:32:37|3.28913
20:32:38|3.28893
20:32:39|3.29006
20:32:41|3.28946
20:32:42|3.28869
20:32:43|3.28861
20:32:44|3.28861
20:32:45|3.28833
20:32:46|3.2886
20:32:47|3.2886
20:32:48|3.28864
20:32:49|3.28913
20:32:51|3.28923
20:32:51|3.28923
20:32:52|3.28923
20:32:54|3.28833
20:32:55|3.28833
20:32:56|3.28833
20:32:57|3.28834
20:32:58|3.28834
20:32:59|3.28697
20:33:00|3.28695
20:33:01|3.28695
20:33:02|3.28709
20:33:03|3.28716
20:33:04|3.28798
20:33:05|3.28798
20:33:06|3.28798
20:33:07|3.28784
20:33:08|3.28729
20:33:09|3.28729
20:33:10|3.28729
20:33:12|3.28798
20:33:13|3.28798
20:33:15|3.28798
20:33:15|3.28798
20:33:17|3.2873
20:33:19|3.2873
20:33:20|3.2873
20:33:20|3.2873
20:33:22|3.2875
20:33:23|3.28736
20:33:24|3.28737
20:33:25|3.28729
20:33:26|3.28745
20:33:27|3.28745
20:33:28|3.28749
20:33:29|3.28749
20:33:30|3.28537
20:33:31|3.28537
20:33:32|3.28537
20:33:33|3.28646
20:33:34|3.28646
20:33:35|3.28646
20:33:36|3.28704
20:33:37|3.28701
20:33:38|3.28701
20:33:39|3.28701
20:33:40|3.28701
20:33:41|3.28701
20:33:43|3.28701
20:33:43|3.28701
20:33:44|3.28701
20:33:45|3.28701
20:33:46|3.28701
20:33:47|3.28701
20:33:48|3.28701
20:33:50|3.28734
20:33:52|3.28702
20:33:52|3.28702
20:33:53|3.28728
20:33:54|3.28701
20:33:55|3.28701
20:33:56|3.287
20:33:58|3.28699
20:33:59|3.28699
20:34:00|3.288
20:34:01|3.288
20:34:02|3.288
20:34:03|3.288
20:34:04|3.288
20:34:05|3.288
20:34:06|3.28797
20:34:07|3.28705
20:34:08|3.28654
20:34:10|3.28654
20:34:10|3.28654
20:34:12|3.28654
20:34:12|3.28654
20:34:13|3.28654
20:34:14|3.28654
20:34:16|3.28654
20:34:17|3.28654
20:34:18|3.28654
20:34:19|3.28654
20:34:20|3.28737
20:34:21|3.28737
20:34:23|3.28651
20:34:23|3.28629
20:34:24|3.286
20:34:25|3.286
20:34:27|3.286
20:34:28|3.2851
20:34:28|3.285
20:34:30|3.28508
20:34:30|3.28546
20:34:31|3.28546
20:34:33|3.28502
20:34:33|3.28543
20:34:34|3.28543
20:34:36|3.28543
20:34:36|3.28543
20:34:37|3.28715
20:34:39|3.28883
20:34:40|3.29111
20:34:41|3.28995
20:34:42|3.28995
20:34:42|3.28819
20:34:43|3.28819
20:34:44|3.28819
20:34:46|3.28728
20:34:47|3.28696
20:34:48|3.28774
20:34:48|3.28774
20:34:50|3.28774
20:34:50|3.28834
20:34:51|3.28834
20:34:53|3.2895
20:34:53|3.2895
20:34:54|3.2895
20:34:56|3.2895
20:34:57|3.2895
20:34:58|3.28998
20:34:58|3.28871
20:34:59|3.28902
20:35:01|3.28902
20:35:01|3.28886
20:35:03|3.28942
20:35:03|3.28971
20:35:04|3.28971
20:35:06|3.29
20:35:08|3.29184
20:35:08|3.29118
20:35:10|3.2897
20:35:12|3.2914
20:35:12|3.2914
20:35:14|3.29494
20:35:15|3.29449
20:35:16|3.29308
20:35:18|3.29308
20:35:18|3.29308
20:35:20|3.29372
20:35:21|3.29437
20:35:22|3.29437
20:35:23|3.29396
20:35:24|3.29382
20:35:25|3.29437
20:35:25|3.29437
20:35:27|3.295
20:35:28|3.295
20:35:29|3.29442
20:35:30|3.29442
20:35:31|3.295
20:35:31|3.29591
20:35:32|3.29524
20:35:33|3.29527
20:35:34|3.29695
20:35:36|3.29849
20:35:36|3.2977
20:35:37|3.29778
20:35:38|3.29721
20:35:39|3.29831
20:35:41|3.29881
20:35:42|3.29905
20:35:42|3.2997
20:35:43|3.29886
20:35:45|3.29822
20:35:45|3.29822
20:35:47|3.29821
20:35:47|3.29899
20:35:49|3.29822
20:35:50|3.29809
20:35:51|3.29925
20:35:52|3.29925
20:35:53|3.2997
20:35:54|3.2997
20:35:55|3.2997
20:35:56|3.29925
20:35:57|3.29925
20:35:59|3.29925
20:36:00|3.29925
20:36:01|3.2999
20:36:02|3.30041
20:36:03|3.30071
20:36:05|3.29905
20:36:05|3.29982
20:36:06|3.29982
20:36:07|3.29982
20:36:08|3.29982
20:36:09|3.29975
20:36:11|3.29963
20:36:12|3.29979
20:36:13|3.29979
20:36:14|3.29979
20:36:15|3.29979
20:36:16|3.29979
20:36:17|3.29975
20:36:19|3.29972
20:36:20|3.29969
20:36:20|3.299
20:36:22|3.299
20:36:23|3.29921
20:36:24|3.29974
20:36:24|3.29971
20:36:25|3.29989
20:36:26|3.29989
20:36:27|3.29918
20:36:29|3.29918
20:36:30|3.29918
20:36:31|3.29832
20:36:32|3.29829
20:36:33|3.29791
20:36:34|3.29791
20:36:35|3.29844
20:36:36|3.29777
20:36:37|3.29989
20:36:38|3.29965
20:36:39|3.29965
20:36:40|3.29965
20:36:40|3.29999
20:36:42|3.3
20:36:43|3.3
20:36:44|3.3
20:36:45|3.3
20:36:45|3.3
20:36:47|3.30063
20:36:47|3.30001
20:36:49|3.30063
20:36:50|3.30063
20:36:51|3.30063
20:36:51|3.3005
20:36:53|3.30035
20:36:54|3.30035
20:36:55|3.30035
20:36:56|3.3005
20:36:57|3.30052
20:36:58|3.3005
20:36:59|3.3005
20:37:00|3.3005
20:37:01|3.30061
20:37:02|3.30061
20:37:03|3.30061
20:37:04|3.30061
20:37:05|3.30061
20:37:06|3.30071
20:37:06|3.30071
20:37:08|3.30071
20:37:09|3.30082
20:37:09|3.2989
20:37:11|3.29982
20:37:13|3.29844
20:37:14|3.29844
20:37:15|3.29906
20:37:17|3.29958
20:37:17|3.29929
20:37:18|3.29929
20:37:19|3.29878
20:37:21|3.29878
20:37:22|3.29916
20:37:23|3.29999
20:37:24|3.29969
20:37:26|3.29999
20:37:26|3.3
20:37:27|3.3
20:37:28|3.29999
20:37:29|3.29999
20:37:30|3.3
20:37:31|3.3
20:37:32|3.3
20:37:33|3.29969
20:37:34|3.3
20:37:35|3.3
20:37:36|3.3
20:37:37|3.3
20:37:38|3.3
20:37:39|3.3
20:37:40|3.3
20:37:41|3.3
20:37:42|3.3
20:37:43|3.29999
20:37:44|3.3
20:37:45|3.29935
20:37:46|3.29982
20:37:47|3.30514
20:37:49|3.31165
20:37:50|3.31069
20:37:51|3.30742
20:37:53|3.30869
20:37:53|3.30981
20:37:54|3.30963
20:37:55|3.31251
20:37:56|3.31497
20:37:57|3.31563
20:37:58|3.31779
20:37:59|3.31427
20:38:00|3.309
20:38:01|3.31052
20:38:02|3.31652
20:38:03|3.31316
20:38:04|3.31134
20:38:05|3.31251
20:38:06|3.31251
20:38:07|3.31251
20:38:08|3.31887
20:38:09|3.32476
20:38:10|3.328
20:38:11|3.32713
20:38:13|3.32659
20:38:15|3.32803
20:38:16|3.32542
20:38:17|3.32542
20:38:18|3.32403
20:38:20|3.32181
20:38:20|3.32043
20:38:22|3.31779
20:38:22|3.31773
20:38:23|3.31572
20:38:25|3.31605
20:38:26|3.32032
20:38:27|3.31594
20:38:28|3.31602
20:38:29|3.32209
20:38:30|3.32106
20:38:31|3.3222
20:38:32|3.32019
20:38:33|3.32136
20:38:34|3.31989
20:38:35|3.31989
20:38:35|3.3181
20:38:37|3.31884
20:38:38|3.31805
20:38:39|3.31521
20:38:39|3.31521
20:38:41|3.31598
20:38:42|3.31481
20:38:43|3.31521
20:38:44|3.31521
20:38:45|3.31566
20:38:46|3.31566
20:38:47|3.31613
20:38:48|3.31678
20:38:50|3.31825
20:38:50|3.31795
20:38:51|3.31747
20:38:52|3.3176
20:38:53|3.3176
20:38:54|3.3176
20:38:55|3.3176
20:38:56|3.31642
20:38:57|3.31642
20:38:58|3.31759
20:38:59|3.31867
20:39:00|3.3208
20:39:01|3.32121
20:39:02|3.32136
20:39:03|3.32106
20:39:04|3.32106
20:39:05|3.32099
20:39:06|3.32144
20:39:07|3.32144
20:39:08|3.31907
20:39:09|3.31822
20:39:10|3.3176
20:39:11|3.31747
20:39:12|3.31747
20:39:14|3.31739
20:39:15|3.317
20:39:17|3.31963
20:39:18|3.31793
20:39:19|3.31793
20:39:20|3.31778
20:39:21|3.31805
20:39:22|3.31932
20:39:23|3.3187
20:39:24|3.3187
20:39:25|3.32107
20:39:25|3.32301
20:39:27|3.32301
20:39:28|3.32
20:39:29|3.32225
20:39:30|3.32225
20:39:31|3.32241
20:39:32|3.32241
20:39:33|3.32241
20:39:34|3.32168
20:39:34|3.32353
20:39:37|3.32385
20:39:38|3.32243
20:39:39|3.32242
20:39:40|3.32241
20:39:41|3.32241
20:39:42|3.32241
20:39:43|3.32165
20:39:44|3.32165
20:39:45|3.32164
20:39:46|3.32164
20:39:47|3.32164
20:39:48|3.323
20:39:49|3.32365
20:39:50|3.323
20:39:51|3.323
20:39:52|3.32263
20:39:53|3.3232
20:39:54|3.32101
20:39:55|3.32101
20:39:56|3.32101
20:39:58|3.32105
20:39:58|3.32105
20:39:59|3.32059
20:40:01|3.32059
20:40:02|3.32075
20:40:03|3.31894
20:40:04|3.31894
20:40:05|3.31894
20:40:06|3.31894
20:40:08|3.31778
20:40:09|3.31679
20:40:10|3.316
20:40:11|3.31623
20:40:12|3.31574
20:40:13|3.31446
20:40:14|3.31521
20:40:16|3.31486
20:40:17|3.31486
20:40:19|3.31498
20:40:19|3.31498
20:40:20|3.31256
20:40:22|3.3113
20:40:23|3.31256
20:40:24|3.30979
20:40:25|3.30918
20:40:25|3.31067
20:40:26|3.31046
20:40:27|3.31026
20:40:29|3.30881
20:40:29|3.30881
20:40:30|3.30768
20:40:31|3.30878
20:40:32|3.30976
20:40:34|3.3097
20:40:35|3.30767
20:40:36|3.3078
20:40:37|3.30782
20:40:38|3.30655
20:40:39|3.30697
20:40:40|3.3059
20:40:41|3.3059
20:40:42|3.30611
20:40:43|3.30611
20:40:44|3.30611
20:40:45|3.30756
20:40:46|3.30756
20:40:47|3.30756
20:40:49|3.30756
20:40:50|3.30756
20:40:50|3.3103
20:40:51|3.31059
20:40:53|3.31159
20:40:54|3.31002
20:40:55|3.31016
20:40:56|3.31016
20:40:57|3.31063
20:40:58|3.31064
20:40:59|3.31064
20:41:00|3.31117
20:41:01|3.31117
20:41:03|3.31384
20:41:04|3.31384
20:41:05|3.31384
20:41:06|3.31384
20:41:07|3.31384
20:41:08|3.3139
20:41:09|3.3139
20:41:10|3.31384
20:41:11|3.31345
20:41:12|3.31346
20:41:13|3.31346
20:41:14|3.31346
20:41:15|3.31064
20:41:17|3.31064
20:41:19|3.31502
20:41:19|3.31063
20:41:21|3.308
20:41:22|3.308
20:41:23|3.308
20:41:24|3.30827
20:41:25|3.30756
20:41:26|3.30816
20:41:27|3.30535
20:41:28|3.3053
20:41:29|3.30535
20:41:30|3.30719
20:41:31|3.30737
20:41:32|3.30737
20:41:33|3.30754
20:41:34|3.30754
20:41:35|3.30693
20:41:36|3.30693
20:41:37|3.30693
20:41:38|3.30833
20:41:39|3.30833
20:41:40|3.30846
20:41:41|3.30846
20:41:43|3.307
20:41:43|3.30895
20:41:44|3.30895
20:41:45|3.30862
20:41:46|3.30862
20:41:47|3.30862
20:41:48|3.30862
20:41:49|3.30815
20:41:50|3.3081
20:41:51|3.3081
20:41:52|3.30722
20:41:53|3.30734
20:41:54|3.30815
20:41:55|3.30815
20:41:56|3.30815
20:41:58|3.30589
20:41:58|3.30664
20:42:00|3.307
20:42:01|3.307
20:42:01|3.30711
20:42:03|3.30751
20:42:04|3.30869
20:42:05|3.30869
20:42:06|3.30869
20:42:08|3.30862
20:42:08|3.30862
20:42:09|3.30862
20:42:10|3.30862
20:42:11|3.30862
20:42:12|3.30922
20:42:13|3.30904
20:42:15|3.30966
20:42:16|3.31
20:42:17|3.31
20:42:19|3.31089
20:42:20|3.31089
20:42:21|3.31459
20:42:22|3.30862
20:42:23|3.30736
20:42:24|3.30888
20:42:25|3.30888
20:42:26|3.30888
20:42:27|3.30871
20:42:28|3.30871
20:42:29|3.30871
20:42:30|3.30871
20:42:31|3.30871
20:42:32|3.30871
20:42:33|3.30871
20:42:34|3.31055
20:42:35|3.31055
20:42:36|3.31055
20:42:37|3.31055
20:42:38|3.31055
20:42:39|3.31011
20:42:40|3.31011
20:42:41|3.31011
20:42:42|3.31011
20:42:44|3.31011
20:42:44|3.31054
20:42:45|3.31054
20:42:46|3.31107
20:42:48|3.31107
20:42:49|3.31107
20:42:49|3.31054
20:42:51|3.31054
20:42:52|3.31054
20:42:52|3.31054
20:42:53|3.31054
20:42:55|3.31054
20:42:55|3.31054
20:42:57|3.31054
20:42:57|3.31054
20:42:59|3.31013
20:43:00|3.31304
20:43:00|3.31381
20:43:01|3.31256
20:43:02|3.31256
20:43:03|3.31256
20:43:05|3.31187
20:43:05|3.31187
20:43:07|3.31187
20:43:08|3.31367
20:43:09|3.31367
20:43:09|3.31363
20:43:10|3.31363
20:43:11|3.31302
20:43:12|3.31302
20:43:13|3.31302
20:43:14|3.31302
20:43:15|3.31302
20:43:16|3.31302
20:43:17|3.31362
20:43:19|3.3144
20:43:20|3.3144
20:43:22|3.31362
20:43:23|3.31362
20:43:24|3.31362
20:43:25|3.31347
20:43:27|3.31362
20:43:28|3.31802
20:43:30|3.317
20:43:30|3.317
20:43:31|3.317
20:43:33|3.317
20:43:34|3.317
20:43:35|3.317
20:43:36|3.31689
20:43:37|3.31956
20:43:37|3.32025
20:43:39|3.32085
20:43:39|3.32085
20:43:40|3.32149
20:43:42|3.32216
20:43:42|3.32216
20:43:43|3.32233
20:43:45|3.32241
20:43:46|3.323
20:43:46|3.32149
20:43:48|3.32149
20:43:49|3.32085
20:43:49|3.32085
20:43:50|3.32095
20:43:51|3.3205
20:43:53|3.3205
20:43:53|3.323
20:43:55|3.32257
20:43:56|3.32257
20:43:57|3.32149
20:43:58|3.32149
20:43:58|3.32149
20:43:59|3.32149
20:44:01|3.32146
20:44:02|3.32221
20:44:03|3.32221
20:44:04|3.32275
20:44:05|3.32294
20:44:06|3.32294
20:44:07|3.32221
20:44:08|3.32221
20:44:09|3.32221
20:44:10|3.32221
20:44:11|3.3222
20:44:13|3.32218
20:44:13|3.32218
20:44:15|3.3215
20:44:15|3.31999
20:44:16|3.31999
20:44:17|3.31935
20:44:19|3.31878
20:44:20|3.31823
20:44:21|3.31823
20:44:22|3.31739
20:44:23|3.31653
20:44:25|3.31858
20:44:25|3.31627
20:44:27|3.31721
20:44:28|3.31721
20:44:29|3.3173
20:44:29|3.31858
20:44:31|3.31858
20:44:32|3.318
20:44:33|3.31818
20:44:34|3.31818
20:44:35|3.31873
20:44:36|3.318
20:44:37|3.31906
20:44:38|3.31906
20:44:39|3.31994
20:44:40|3.32405
20:44:41|3.32175
20:44:42|3.32222
20:44:43|3.32405
20:44:44|3.32111
20:44:45|3.32341
20:44:46|3.32235
20:44:47|3.32235
20:44:48|3.32184
20:44:49|3.31973
20:44:50|3.31974
20:44:51|3.32097
20:44:52|3.32156
20:44:53|3.32247
20:44:54|3.32247
20:44:55|3.32247
20:44:56|3.32247
20:44:57|3.32208
20:44:58|3.32324
20:44:59|3.3241
20:45:00|3.3241
20:45:01|3.3241
20:45:02|3.32324
20:45:03|3.32324
20:45:04|3.32119
20:45:05|3.32119
20:45:06|3.31997
20:45:07|3.32069
20:45:08|3.31987
20:45:09|3.31846
20:45:10|3.31846
20:45:11|3.31851
20:45:12|3.31851
20:45:13|3.31779
20:45:14|3.31744
20:45:15|3.31996
20:45:16|3.31828
20:45:17|3.31792
20:45:18|3.31851
20:45:19|3.31896
20:45:21|3.31896
20:45:22|3.31659
20:45:24|3.31734
20:45:25|3.31636
20:45:26|3.31627
20:45:27|3.3158
20:45:27|3.3158
20:45:29|3.315
20:45:30|3.31358
20:45:31|3.31437
20:45:31|3.31385
20:45:33|3.31478
20:45:34|3.31478
20:45:35|3.31383
20:45:35|3.31246
20:45:37|3.31329
20:45:37|3.313
20:45:39|3.31294
20:45:40|3.31294
20:45:41|3.30657
20:45:42|3.30868
20:45:43|3.30902
20:45:44|3.31
20:45:45|3.30728
20:45:46|3.30992
20:45:47|3.3073
20:45:48|3.31257
20:45:49|3.31158
20:45:50|3.31174
20:45:51|3.31156
20:45:52|3.31158
20:45:53|3.31284
20:45:54|3.31255
20:45:55|3.31345
20:45:56|3.31303
20:45:57|3.31303
20:45:58|3.31303
20:45:59|3.3109
20:46:00|3.31303
20:46:01|3.31089
20:46:02|3.31081
20:46:03|3.31202
20:46:04|3.31202
20:46:05|3.31097
20:46:06|3.31009
20:46:07|3.3101
20:46:08|3.31585
20:46:09|3.31331
20:46:10|3.31279
20:46:11|3.31283
20:46:12|3.31283
20:46:13|3.31331
20:46:14|3.31331
20:46:15|3.31424
20:46:16|3.31424
20:46:17|3.31425
20:46:18|3.31425
20:46:19|3.31425
20:46:20|3.31425
20:46:22|3.31418
20:46:23|3.31383
20:46:24|3.31383
20:46:25|3.31383
20:46:26|3.31382
20:46:27|3.31382
20:46:28|3.31382
20:46:29|3.3133
20:46:30|3.3133
20:46:31|3.31266
20:46:33|3.31306
20:46:34|3.31243
20:46:35|3.313
20:46:36|3.313
20:46:37|3.313
20:46:38|3.3124
20:46:39|3.31243
20:46:40|3.312
20:46:41|3.312
20:46:42|3.31175
20:46:43|3.31175
20:46:44|3.31175
20:46:45|3.31175
20:46:46|3.31091
20:46:47|3.31153
20:46:48|3.31153
20:46:49|3.31088
20:46:50|3.3102
20:46:51|3.3102
20:46:52|3.3102
20:46:53|3.30855
20:46:54|3.30855
20:46:55|3.31416
20:46:56|3.3132
20:46:57|3.3132
20:46:58|3.31315
20:46:59|3.31315
20:47:00|3.31315
20:47:01|3.31315
20:47:02|3.31424
20:47:03|3.31381
20:47:04|3.31381
20:47:05|3.315
20:47:06|3.3153
20:47:07|3.31632
20:47:08|3.31652
20:47:09|3.31565
20:47:10|3.31565
20:47:11|3.31565
20:47:12|3.31702
20:47:13|3.31702
20:47:15|3.31584
20:47:15|3.31584
20:47:17|3.31624
20:47:17|3.31666
20:47:18|3.31855
20:47:19|3.31956
20:47:20|3.31954
20:47:22|3.31954
20:47:24|3.31954
20:47:24|3.31969
20:47:26|3.31926
20:47:28|3.32
20:47:29|3.31937
20:47:30|3.31937
20:47:31|3.31937
20:47:32|3.31883
20:47:33|3.31883
20:47:34|3.31883
20:47:35|3.31883
20:47:36|3.31975
20:47:37|3.32
20:47:38|3.32
20:47:39|3.31954
20:47:40|3.31999
20:47:41|3.31999
20:47:42|3.31999
20:47:43|3.31999
20:47:44|3.31999
20:47:45|3.31999
20:47:46|3.31997
20:47:47|3.31954
20:47:48|3.32233
20:47:49|3.32233
20:47:50|3.32233
20:47:51|3.32243
20:47:52|3.32294
20:47:53|3.32294
20:47:54|3.32279
20:47:54|3.32293
20:47:56|3.32302
20:47:56|3.32243
20:47:58|3.32243
20:47:58|3.32377
20:48:00|3.32448
20:48:00|3.32476
20:48:02|3.32369
20:48:03|3.32293
20:48:04|3.32603
20:48:04|3.32525
20:48:06|3.32525
20:48:07|3.3259
20:48:08|3.32653
20:48:09|3.32657
20:48:09|3.32657
20:48:11|3.32521
20:48:12|3.32483
20:48:13|3.32483
20:48:14|3.32758
20:48:14|3.32615
20:48:16|3.33031
20:48:17|3.33114
20:48:18|3.33198
20:48:19|3.33333
20:48:20|3.33432
20:48:21|3.3345
20:48:22|3.33207
20:48:23|3.3318
20:48:25|3.33283
20:48:26|3.33227
20:48:28|3.33225
20:48:29|3.33428
20:48:30|3.33499
20:48:32|3.33399
20:48:32|3.33399
20:48:33|3.33432
20:48:34|3.33499
20:48:35|3.33412
20:48:36|3.33412
20:48:37|3.33412
20:48:39|3.33477
20:48:40|3.33477
20:48:41|3.33411
20:48:42|3.33407
20:48:42|3.335
20:48:44|3.335
20:48:45|3.335
20:48:45|3.334
20:48:47|3.334
20:48:48|3.33411
20:48:48|3.33411
20:48:50|3.33412
20:48:51|3.33412
20:48:52|3.33412
20:48:53|3.335
20:48:54|3.33449
20:48:54|3.334
20:48:56|3.334
20:48:57|3.33261
20:48:58|3.33337
20:48:59|3.33341
20:49:00|3.33307
20:49:01|3.33307
20:49:02|3.33307
20:49:03|3.33379
20:49:04|3.33372
20:49:05|3.33372
20:49:06|3.33341
20:49:06|3.33246
20:49:07|3.3333
20:49:09|3.3333
20:49:10|3.33349
20:49:11|3.33356
20:49:12|3.33358
20:49:13|3.33238
20:49:13|3.33149
20:49:15|3.33
20:49:16|3.33156
20:49:17|3.32978
20:49:18|3.33127
20:49:19|3.33297
20:49:20|3.33297
20:49:21|3.33107
20:49:22|3.33129
20:49:23|3.33333
20:49:25|3.33381
20:49:25|3.33333
20:49:27|3.33299
20:49:28|3.33297
20:49:29|3.33297
20:49:30|3.33295
20:49:31|3.33294
20:49:32|3.33294
20:49:33|3.33289
20:49:34|3.33163
20:49:35|3.33023
20:49:36|3.33023
20:49:37|3.33092
20:49:38|3.32826
20:49:39|3.32881
20:49:40|3.32881
20:49:41|3.32901
20:49:42|3.32901
20:49:43|3.32933
20:49:44|3.32933
20:49:45|3.32933
20:49:46|3.32933
20:49:47|3.32861
20:49:48|3.32652
20:49:49|3.325
20:49:50|3.32502
20:49:51|3.32691
20:49:52|3.32691
20:49:53|3.32691
20:49:54|3.32691
20:49:55|3.32691
20:49:56|3.3288
20:49:57|3.32782
20:49:58|3.32942
20:49:59|3.32977
20:50:00|3.32977
20:50:01|3.32977
20:50:03|3.32977
20:50:03|3.32831
20:50:04|3.32956
20:50:06|3.32959
20:50:06|3.33034
20:50:07|3.33043
20:50:09|3.33092
20:50:10|3.33112
20:50:10|3.33131
20:50:12|3.33184
20:50:12|3.3321
20:50:14|3.33167
20:50:15|3.33167
20:50:16|3.33028
20:50:17|3.33
20:50:18|3.32955
20:50:19|3.32911
20:50:20|3.32888
20:50:21|3.32888
20:50:22|3.33235
20:50:23|3.332
20:50:24|3.33137
20:50:26|3.332
20:50:27|3.33046
20:50:28|3.33
20:50:29|3.33
20:50:31|3.33014
20:50:31|3.33014
20:50:32|3.32813
20:50:34|3.32813
20:50:35|3.32645
20:50:36|3.32682
20:50:37|3.32682
20:50:38|3.32682
20:50:39|3.32538
20:50:40|3.32525
20:50:41|3.325
20:50:42|3.32476
20:50:43|3.32436
20:50:45|3.32303
20:50:45|3.32385
20:50:47|3.32347
20:50:48|3.32347
20:50:49|3.323
20:50:50|3.323
20:50:51|3.3222
20:50:52|3.3222
20:50:53|3.3222
20:50:54|3.3222
20:50:55|3.3222
20:50:56|3.3222
20:50:57|3.32205
20:50:58|3.32205
20:50:59|3.32186
20:51:00|3.32072
20:51:01|3.32072
20:51:02|3.31976
20:51:03|3.31976
20:51:04|3.31975
20:51:05|3.3192
20:51:06|3.31855
20:51:07|3.31855
20:51:09|3.31743
20:51:10|3.31737
20:51:11|3.31664
20:51:12|3.31741
20:51:13|3.31537
20:51:14|3.3144
20:51:15|3.31822
20:51:16|3.31895
20:51:17|3.31789
20:51:18|3.31737
20:51:19|3.31737
20:51:20|3.31701
20:51:21|3.31492
20:51:22|3.31611
20:51:23|3.31611
20:51:24|3.315
20:51:25|3.3161
20:51:26|3.31506
20:51:28|3.31506
20:51:28|3.31506
20:51:30|3.31546
20:51:31|3.31506
20:51:32|3.31506
20:51:33|3.315
20:51:34|3.31346
20:51:35|3.31351
20:51:36|3.31343
20:51:37|3.31343
20:51:38|3.31394
20:51:39|3.31456
20:51:40|3.31456
20:51:41|3.31407
20:51:43|3.31407
20:51:43|3.31407
20:51:44|3.31454
20:51:46|3.31396
20:51:47|3.31396
20:51:48|3.31396
20:51:49|3.31387
20:51:50|3.31456
20:51:51|3.31492
20:51:51|3.31506
20:51:53|3.31712
20:51:55|3.31541
20:51:55|3.31541
20:51:57|3.31541
20:51:57|3.31563
20:51:59|3.31563
20:51:59|3.31563
20:52:01|3.31563
20:52:01|3.31633
20:52:03|3.31495
20:52:03|3.31495
20:52:04|3.31486
20:52:06|3.31539
20:52:07|3.31501
20:52:08|3.31533
20:52:09|3.31533
20:52:10|3.315
20:52:11|3.31469
20:52:12|3.31502
20:52:13|3.31502
20:52:14|3.3149
20:52:15|3.3124
20:52:16|3.31226
20:52:17|3.31382
20:52:18|3.31199
20:52:19|3.31183
20:52:20|3.31183
20:52:21|3.31296
20:52:22|3.31381
20:52:23|3.31356
20:52:24|3.31356
20:52:25|3.3115
20:52:26|3.3115
20:52:27|3.30999
20:52:28|3.31134
20:52:30|3.31112
20:52:30|3.308
20:52:32|3.30986
20:52:33|3.31
20:52:34|3.31
20:52:36|3.31
20:52:37|3.30962
20:52:38|3.31
20:52:38|3.30999
20:52:40|3.31
20:52:41|3.31109
20:52:41|3.31004
20:52:42|3.31
20:52:44|3.31006
20:52:44|3.31004
20:52:46|3.31004
20:52:46|3.31
20:52:48|3.31
20:52:48|3.31
20:52:50|3.31006
20:52:51|3.31084
20:52:51|3.31123
20:52:52|3.31523
20:52:54|3.31405
20:52:55|3.31282
20:52:55|3.3124
20:52:57|3.31426
20:52:58|3.31311
20:52:59|3.31313
20:53:00|3.31313
20:53:01|3.31313
20:53:02|3.31313
20:53:03|3.31313
20:53:04|3.31522
20:53:05|3.31458
20:53:06|3.31458
20:53:07|3.315
20:53:08|3.315
20:53:10|3.31499
20:53:10|3.31499
20:53:12|3.31428
20:53:13|3.31424
20:53:14|3.31424
20:53:14|3.31439
20:53:16|3.31439
20:53:16|3.3134
20:53:18|3.3134
20:53:19|3.3134
20:53:19|3.3134
20:53:20|3.31242
20:53:22|3.31242
20:53:22|3.31156
20:53:24|3.31005
20:53:24|3.31005
20:53:25|3.31005
20:53:27|3.31005
20:53:28|3.3103
20:53:30|3.31018
20:53:31|3.31015
20:53:32|3.31015
20:53:33|3.31061
20:53:34|3.31
20:53:35|3.31
20:53:36|3.30939
20:53:37|3.30939
20:53:38|3.30939
20:53:39|3.30939
20:53:41|3.3092
20:53:41|3.31
20:53:43|3.3106
20:53:44|3.30801
20:53:45|3.31117
20:53:46|3.31117
20:53:47|3.31086
20:53:48|3.31123
20:53:49|3.31123
20:53:50|3.31123
20:53:51|3.31123
20:53:52|3.31123
20:53:52|3.30957
20:53:54|3.31
20:53:55|3.31
20:53:56|3.3103
20:53:57|3.31054
20:53:58|3.31183
20:53:59|3.31305
20:54:00|3.31305
20:54:01|3.31305
20:54:01|3.3132
20:54:03|3.31175
20:54:04|3.31009
20:54:05|3.31009
20:54:06|3.31009
20:54:07|3.31009
20:54:08|3.31177
20:54:09|3.31009
20:54:10|3.3108
20:54:10|3.31099
20:54:12|3.30692
20:54:13|3.30764
20:54:15|3.30803
20:54:16|3.30803
20:54:18|3.30901
20:54:18|3.30991
20:54:19|3.30991
20:54:20|3.30991
20:54:21|3.30991
20:54:22|3.30991
20:54:23|3.31009
20:54:24|3.31097
20:54:25|3.309
20:54:26|3.30869
20:54:27|3.30917
20:54:29|3.30988
20:54:30|3.30988
20:54:31|3.30883
20:54:32|3.30883
20:54:33|3.30882
20:54:34|3.30882
20:54:35|3.30867
20:54:36|3.30867
20:54:37|3.30867
20:54:38|3.3092
20:54:39|3.3092
20:54:40|3.31
20:54:42|3.31086
20:54:42|3.31086
20:54:43|3.31095
20:54:44|3.31095
20:54:45|3.31095
20:54:46|3.31095
20:54:47|3.30988
20:54:48|3.30867
20:54:49|3.30867
20:54:50|3.30994
20:54:51|3.30894
20:54:52|3.30867
20:54:53|3.30918
20:54:54|3.30867
20:54:55|3.30867
20:54:56|3.31
20:54:57|3.31
20:54:59|3.30918
20:55:00|3.30918
20:55:01|3.31
20:55:02|3.30805
20:55:03|3.30805
20:55:03|3.30826
20:55:05|3.30826
20:55:06|3.30826
20:55:08|3.30826
20:55:08|3.30825
20:55:09|3.30867
20:55:11|3.308
20:55:13|3.308
20:55:13|3.30767
20:55:14|3.30917
20:55:15|3.30917
20:55:17|3.30917
20:55:18|3.30803
20:55:19|3.30761
20:55:20|3.30761
20:55:21|3.30744
20:55:22|3.30884
20:55:23|3.30884
20:55:24|3.30823
20:55:25|3.30744
20:55:26|3.30744
20:55:27|3.30505
20:55:28|3.305
20:55:29|3.30441
20:55:30|3.30419
20:55:32|3.30419
20:55:33|3.30415
20:55:33|3.30551
20:55:34|3.3065
20:55:36|3.30652
20:55:37|3.30551
20:55:38|3.30551
20:55:39|3.30522
20:55:40|3.30522
20:55:41|3.30241
20:55:42|3.30093
20:55:43|3.301
20:55:44|3.29648
20:55:45|3.295
20:55:46|3.29786
20:55:47|3.29613
20:55:49|3.29614
20:55:50|3.29752
20:55:51|3.29759
20:55:51|3.29781
20:55:52|3.29618
20:55:53|3.29618
20:55:54|3.29782
20:55:55|3.29786
20:55:57|3.29714
20:55:57|3.29738
20:55:59|3.29732
20:55:59|3.29786
20:56:00|3.29647
20:56:02|3.29624
20:56:03|3.29655
20:56:03|3.29647
20:56:04|3.29647
20:56:06|3.29803
20:56:06|3.29733
20:56:07|3.29614
20:56:08|3.29634
20:56:09|3.29621
20:56:10|3.29617
20:56:12|3.296
20:56:13|3.296
20:56:14|3.2952
20:56:15|3.29689
20:56:16|3.29701
20:56:17|3.29586
20:56:18|3.29634
20:56:19|3.29709
20:56:20|3.29707
20:56:21|3.29714
20:56:22|3.29769
20:56:23|3.297
20:56:24|3.29879
20:56:25|3.29931
20:56:26|3.29931
20:56:27|3.30077
20:56:28|3.30077
20:56:29|3.30077
20:56:31|3.30077
20:56:32|3.30077
20:56:34|3.3011
20:56:35|3.3011
20:56:36|3.30234
20:56:37|3.30234
20:56:38|3.30234
20:56:38|3.30234
20:56:40|3.30234
20:56:41|3.30234
20:56:42|3.30234
20:56:42|3.30234
20:56:44|3.30161
20:56:45|3.30246
20:56:46|3.30234
20:56:47|3.30234
20:56:47|3.30234
20:56:49|3.30219
20:56:50|3.30219
20:56:50|3.30219
20:56:52|3.30219
20:56:53|3.30219
20:56:54|3.3015
20:56:55|3.3015
20:56:56|3.30186
20:56:56|3.30236
20:56:58|3.30236
20:56:59|3.3015
20:57:00|3.3015
20:57:01|3.30236
20:57:02|3.30186
20:57:03|3.30186
20:57:04|3.30186
20:57:05|3.30216
20:57:06|3.30216
20:57:07|3.30216
20:57:08|3.30216
20:57:09|3.30216
20:57:10|3.30216
20:57:11|3.30216
20:57:12|3.30212
20:57:13|3.30236
20:57:14|3.30236
20:57:15|3.30236
20:57:16|3.30236
20:57:17|3.30236
20:57:18|3.3015
20:57:19|3.3015
20:57:20|3.30125
20:57:21|3.30125
20:57:22|3.30125
20:57:23|3.30195
20:57:24|3.30195
20:57:25|3.30195
20:57:26|3.30128
20:57:27|3.30128
20:57:28|3.30186
20:57:29|3.30187
20:57:30|3.3
20:57:32|3.30029
20:57:33|3.3
20:57:34|3.3
20:57:34|3.29931
20:57:36|3.29819
20:57:37|3.29683
20:57:38|3.29625
20:57:39|3.29671
20:57:40|3.29671
20:57:41|3.29671
20:57:42|3.29819
20:57:43|3.29817
20:57:44|3.29768
20:57:45|3.29768
20:57:46|3.3
20:57:47|3.29833
20:57:48|3.29833
20:57:49|3.29852
20:57:51|3.29976
20:57:52|3.29976
20:57:53|3.29848
20:57:54|3.30235
20:57:55|3.30174
20:57:56|3.29938
20:57:57|3.29938
20:57:58|3.29938
20:57:59|3.3
20:58:00|3.3
20:58:01|3.29976
20:58:02|3.29976
20:58:03|3.29976
20:58:04|3.29976
20:58:05|3.29801
20:58:06|3.29809
20:58:07|3.29955
20:58:08|3.29933
20:58:09|3.29933
20:58:10|3.29933
20:58:11|3.29999
20:58:12|3.29999
20:58:13|3.29999
20:58:14|3.29999
20:58:15|3.29812
20:58:17|3.2991
20:58:17|3.2991
20:58:19|3.29799
20:58:20|3.29799
20:58:21|3.29831
20:58:22|3.29831
20:58:23|3.29831
20:58:24|3.2981
20:58:25|3.2981
20:58:26|3.29789
20:58:27|3.29789
20:58:28|3.29839
20:58:29|3.29839
20:58:30|3.29889
20:58:31|3.29887
20:58:32|3.2984
20:58:33|3.2984
20:58:35|3.29832
20:58:36|3.29749
20:58:37|3.29706
20:58:38|3.29706
20:58:40|3.29706
20:58:40|3.29706
20:58:42|3.29706
20:58:43|3.29683
20:58:44|3.29806
20:58:44|3.29806
20:58:45|3.29838
20:58:46|3.29859
20:58:48|3.29841
20:58:48|3.2984
20:58:49|3.2984
20:58:50|3.2984
20:58:51|3.29868
20:58:52|3.29868
20:58:53|3.3016
20:58:54|3.3016
20:58:55|3.30105
20:58:56|3.30105
20:58:58|3.30105
20:58:58|3.30077
20:58:59|3.30077
20:59:00|3.30077
20:59:01|3.30072
20:59:03|3.30072
20:59:03|3.30072
20:59:04|3.30072
20:59:06|3.30072
20:59:06|3.30072
20:59:08|3.30072
20:59:08|3.30072
20:59:09|3.29955
20:59:10|3.29826
20:59:11|3.29953
20:59:12|3.2983
20:59:14|3.2983
20:59:14|3.30042
20:59:15|3.30042
20:59:17|3.29948
20:59:18|3.29948
20:59:20|3.29948
20:59:21|3.2994
20:59:22|3.29952
20:59:22|3.29952
20:59:23|3.29952
20:59:24|3.29952
20:59:26|3.29952
20:59:27|3.29952
20:59:28|3.2981
20:59:29|3.2981
20:59:30|3.298
20:59:31|3.298
20:59:32|3.298
20:59:33|3.29555
20:59:35|3.29608
20:59:35|3.29608
20:59:37|3.29608
20:59:38|3.29633
20:59:39|3.29633
20:59:40|3.2939
20:59:40|3.29463
20:59:42|3.29342
20:59:43|3.29314
20:59:44|3.29481
20:59:45|3.29528
20:59:46|3.29499
20:59:47|3.29565
20:59:48|3.29565
20:59:49|3.29664
20:59:50|3.29715
20:59:51|3.29715
20:59:52|3.29715
20:59:53|3.29737
20:59:54|3.29744
20:59:56|3.29832
20:59:57|3.29832
20:59:58|3.29832
20:59:59|3.29664
20:59:59|3.29764
21:00:00|3.29764
21:00:01|3.29668
21:00:03|3.29668
21:00:03|3.29445
21:00:05|3.29448
21:00:06|3.29375
21:00:06|3.2937
21:00:08|3.2937
21:00:08|3.295
21:00:10|3.29455
21:00:10|3.29565
21:00:12|3.29811
21:00:13|3.29833
21:00:13|3.29999
21:00:14|3.3
21:00:15|3.3
21:00:17|3.3
21:00:17|3.3
21:00:19|3.30156
21:00:20|3.30203
21:00:20|3.30078
21:00:21|3.3
21:00:23|3.3
21:00:23|3.3
21:00:24|3.3
21:00:25|3.3
21:00:26|3.30199
21:00:28|3.30199
21:00:28|3.30394
21:00:29|3.30476
21:00:31|3.30532
21:00:31|3.30532
21:00:32|3.30368
21:00:33|3.30468
21:00:35|3.30635
21:00:36|3.30534
21:00:38|3.30724
21:00:39|3.30635
21:00:40|3.30743
21:00:41|3.308
21:00:42|3.31037
21:00:43|3.31181
21:00:44|3.31181
21:00:45|3.31299
21:00:46|3.31382
21:00:47|3.31382
21:00:48|3.31242
21:00:49|3.31242
21:00:50|3.31429
21:00:51|3.31429
21:00:52|3.31429
21:00:53|3.31439
21:00:54|3.31602
21:00:55|3.31677
21:00:56|3.31677
21:00:57|3.31677
21:00:58|3.31686
21:00:59|3.31649
21:01:00|3.31677
21:01:01|3.31677
21:01:03|3.31686
21:01:04|3.31686
21:01:04|3.3144
21:01:05|3.3164
21:01:06|3.3164
21:01:07|3.31386
21:01:08|3.31577
21:01:09|3.31597
21:01:10|3.31597
21:01:11|3.31598
21:01:12|3.31598
21:01:13|3.3155
21:01:14|3.31496
21:01:16|3.31496
21:01:17|3.31496
21:01:18|3.31332
21:01:19|3.31382
21:01:20|3.31413
21:01:21|3.3104
21:01:22|3.3104
21:01:23|3.31151
21:01:24|3.31151
21:01:25|3.3095
21:01:26|3.30859
21:01:27|3.30859
21:01:28|3.30878
21:01:29|3.308
21:01:30|3.30783
21:01:31|3.30783
21:01:32|3.30471
21:01:33|3.30532
21:01:34|3.30592
21:01:35|3.30592
21:01:36|3.30592
21:01:38|3.30596
21:01:39|3.30596
21:01:40|3.30349
21:01:40|3.3046
21:01:42|3.30348
21:01:43|3.30501
21:01:44|3.30501
21:01:45|3.30459
21:01:47|3.30459
21:01:48|3.30375
21:01:49|3.30375
21:01:50|3.30375
21:01:50|3.30348
21:01:51|3.30286
21:01:53|3.30139
21:01:53|3.30139
21:01:54|3.30218
21:01:55|3.30079
21:01:57|3.30079
21:01:58|3.30079
21:01:59|3.30079
21:02:00|3.30224
21:02:01|3.30285
21:02:02|3.3035
21:02:03|3.30188
21:02:04|3.30188
21:02:05|3.30188
21:02:06|3.30284
21:02:07|3.30284
21:02:08|3.30348
21:02:09|3.30348
21:02:10|3.30348
21:02:12|3.303
21:02:12|3.303
21:02:13|3.30342
21:02:14|3.30342
21:02:15|3.30342
21:02:17|3.30486
21:02:18|3.30486
21:02:18|3.30486
21:02:20|3.30424
21:02:21|3.30519
21:02:22|3.30519
21:02:23|3.3049
21:02:25|3.30486
21:02:25|3.30486
21:02:27|3.30289
21:02:27|3.3034
21:02:28|3.3034
21:02:29|3.3041
21:02:30|3.30284
21:02:31|3.30284
21:02:32|3.30284
21:02:34|3.30284
21:02:34|3.30284
21:02:35|3.30284
21:02:37|3.30284
21:02:38|3.30284
21:02:39|3.30284
21:02:41|3.30192
21:02:42|3.30282
21:02:43|3.30259
21:02:43|3.30106
21:02:44|3.30106
21:02:46|3.30106
21:02:47|3.30102
21:02:48|3.3
21:02:49|3.3
21:02:50|3.29988
21:02:51|3.29917
21:02:52|3.29893
21:02:53|3.29867
21:02:54|3.29867
21:02:55|3.29784
21:02:57|3.2978
21:02:57|3.2978
21:02:59|3.29765
21:03:00|3.29765
21:03:01|3.29704
21:03:01|3.29893
21:03:03|3.29764
21:03:04|3.29618
21:03:05|3.29547
21:03:06|3.29547
21:03:07|3.29547
21:03:08|3.29621
21:03:09|3.29429
21:03:10|3.29458
21:03:11|3.2935
21:03:12|3.29238
21:03:13|3.2923
21:03:14|3.28989
21:03:15|3.29093
21:03:16|3.292
21:03:17|3.29282
21:03:18|3.29282
21:03:19|3.29527
21:03:20|3.29499
21:03:21|3.29499
21:03:22|3.29505
21:03:23|3.29505
21:03:24|3.29415
21:03:25|3.29468
21:03:27|3.29514
21:03:27|3.29671
21:03:29|3.29575
21:03:30|3.29575
21:03:31|3.29787
21:03:32|3.29787
21:03:32|3.29847
21:03:35|3.29787
21:03:35|3.29781
21:03:36|3.29781
21:03:38|3.29781
21:03:40|3.30259
21:03:41|3.30149
21:03:43|3.30151
21:03:44|3.30151
21:03:45|3.30237
21:03:47|3.30237
21:03:47|3.30237
21:03:48|3.30255
21:03:49|3.30282
21:03:50|3.30159
21:03:51|3.30212
21:03:53|3.30264
21:03:54|3.30264
21:03:55|3.30164
21:03:56|3.30164
21:03:57|3.30303
21:03:58|3.30303
21:03:59|3.30351
21:04:01|3.30255
21:04:01|3.30223
21:04:02|3.30308
21:04:03|3.30308
21:04:04|3.30242
21:04:05|3.30185
21:04:06|3.30227
21:04:07|3.30227
21:04:08|3.30204
21:04:09|3.30204
21:04:10|3.30204
21:04:11|3.30172
21:04:12|3.30171
21:04:13|3.30107
21:04:14|3.30142
21:04:16|3.30127
21:04:16|3.30127
21:04:17|3.30131
21:04:18|3.3008
21:04:19|3.30127
21:04:21|3.30189
21:04:21|3.30189
21:04:22|3.30189
21:04:24|3.30189
21:04:25|3.30189
21:04:27|3.30131
21:04:27|3.30131
21:04:28|3.30079
21:04:30|3.30079
21:04:30|3.30184
21:04:31|3.30184
21:04:33|3.30313
21:04:33|3.30424
21:04:34|3.30484
21:04:36|3.30021
21:04:37|3.30021
21:04:37|3.30371
21:04:39|3.30548
21:04:40|3.30552
21:04:42|3.30588
21:04:43|3.30633
21:04:44|3.30671
21:04:45|3.30671
21:04:46|3.30683
21:04:47|3.30683
21:04:48|3.30692
21:04:49|3.30632
21:04:51|3.30729
21:04:52|3.30729
21:04:53|3.30729
21:04:54|3.30729
21:04:55|3.30671
21:04:55|3.30476
21:04:56|3.30701
21:04:57|3.30701
21:04:58|3.30608
21:04:59|3.30614
21:05:00|3.30614
21:05:02|3.30614
21:05:02|3.30614
21:05:03|3.30614
21:05:04|3.30614
21:05:05|3.30614
21:05:07|3.30614
21:05:07|3.30614
21:05:08|3.30714
21:05:09|3.30714
21:05:10|3.30714
21:05:11|3.30724
21:05:13|3.30724
21:05:13|3.30724
21:05:15|3.30724
21:05:16|3.30724
21:05:17|3.30724
21:05:17|3.30664
21:05:18|3.30664
21:05:20|3.3089
21:05:20|3.3089
21:05:21|3.30831
21:05:22|3.30893
21:05:23|3.30943
21:05:25|3.3105
21:05:26|3.31086
21:05:27|3.31086
21:05:29|3.31133
21:05:29|3.31133
21:05:30|3.31
21:05:31|3.31077
21:05:32|3.3104
21:05:33|3.3104
21:05:34|3.31227
21:05:36|3.31268
21:05:36|3.31279
21:05:38|3.31279
21:05:39|3.31279
21:05:40|3.3128
21:05:41|3.31279
21:05:42|3.31214
21:05:43|3.31275
21:05:44|3.31201
21:05:45|3.31201
21:05:46|3.31234
21:05:47|3.31077
21:05:48|3.30873
21:05:49|3.30873
21:05:50|3.30945
21:05:51|3.30944
21:05:52|3.30944
21:05:53|3.30866
21:05:54|3.30753
21:05:55|3.30753
21:05:56|3.30913
21:05:57|3.30917
21:05:58|3.30917
21:05:59|3.30917
21:06:00|3.30942
21:06:01|3.30998
21:06:02|3.31174
21:06:03|3.31145
21:06:04|3.31145
21:06:05|3.31145
21:06:06|3.31145
21:06:07|3.3127
21:06:08|3.31262
21:06:09|3.31262
21:06:10|3.31446
21:06:11|3.31435
21:06:12|3.3127
21:06:13|3.31359
21:06:14|3.31359
21:06:15|3.31254
21:06:16|3.31254
21:06:17|3.31254
21:06:18|3.31286
21:06:19|3.31286
21:06:20|3.3134
21:06:21|3.31254
21:06:22|3.31241
21:06:24|3.31254
21:06:25|3.31254
21:06:25|3.31254
21:06:26|3.31254
21:06:27|3.31254
21:06:28|3.31254
21:06:29|3.31254
21:06:30|3.31254
21:06:32|3.31295
21:06:32|3.31295
21:06:33|3.31295
21:06:34|3.31294
21:06:35|3.31437
21:06:36|3.31356
21:06:38|3.31481
21:06:39|3.31481
21:06:40|3.31357
21:06:41|3.31357
21:06:42|3.31357
21:06:43|3.315
21:06:45|3.31457
21:06:46|3.31442
21:06:47|3.31356
21:06:47|3.31356
21:06:49|3.31254
21:06:49|3.31254
21:06:51|3.31306
21:06:52|3.31254
21:06:53|3.3148
21:06:54|3.315
21:06:54|3.31499
21:06:55|3.313
21:06:57|3.313
21:06:57|3.3146
21:06:58|3.3146
21:07:00|3.3146
21:07:01|3.3146
21:07:02|3.31405
21:07:02|3.31405
21:07:04|3.3146
21:07:05|3.31451
21:07:06|3.3146
21:07:06|3.31333
21:07:08|3.31333
21:07:08|3.31333
21:07:10|3.3132
21:07:11|3.3132
21:07:11|3.3132
21:07:12|3.31426
21:07:13|3.31499
21:07:14|3.31653
21:07:16|3.31653
21:07:17|3.31591
21:07:18|3.31653
21:07:19|3.31653
21:07:20|3.31653
21:07:21|3.316
21:07:22|3.316
21:07:23|3.316
21:07:24|3.3169
21:07:25|3.31714
21:07:26|3.31714
21:07:28|3.31591
21:07:29|3.315
21:07:30|3.31624
21:07:31|3.31624
21:07:32|3.31624
21:07:33|3.31624
21:07:34|3.31624
21:07:35|3.31624
21:07:36|3.31591
21:07:37|3.31591
21:07:38|3.31675
21:07:39|3.315
21:07:40|3.31533
21:07:41|3.31533
21:07:43|3.31488
21:07:44|3.31413
21:07:46|3.31475
21:07:47|3.3164
21:07:48|3.3132
21:07:49|3.3132
21:07:50|3.3132
21:07:52|3.3132
21:07:53|3.31321
21:07:54|3.312
21:07:55|3.312
21:07:56|3.31348
21:07:57|3.31348
21:07:58|3.31348
21:07:59|3.31348
21:08:00|3.31495
21:08:01|3.315
21:08:02|3.31387
21:08:03|3.31387
21:08:04|3.31507
21:08:05|3.31349
21:08:06|3.31349
21:08:07|3.31478
21:08:08|3.31493
21:08:09|3.31544
21:08:11|3.31544
21:08:12|3.31541
21:08:13|3.3158
21:08:13|3.31669
21:08:15|3.31669
21:08:16|3.31669
21:08:17|3.31669
21:08:18|3.31625
21:08:19|3.31633
21:08:20|3.31633
21:08:21|3.31633
21:08:21|3.31642
21:08:23|3.31642
21:08:24|3.31642
21:08:25|3.31669
21:08:26|3.31633
21:08:26|3.31633
21:08:28|3.31633
21:08:29|3.31634
21:08:31|3.31634
21:08:32|3.31634
21:08:33|3.31634
21:08:35|3.31634
21:08:35|3.31633
21:08:36|3.3158
21:08:37|3.3158
21:08:38|3.315
21:08:40|3.315
21:08:41|3.315
21:08:42|3.315
21:08:44|3.315
21:08:45|3.31621
21:08:47|3.31621
21:08:48|3.31498
21:08:49|3.31475
21:08:50|3.31501
21:08:51|3.31501
21:08:52|3.31501
21:08:52|3.31515
21:08:54|3.31515
21:08:55|3.31525
21:08:56|3.31673
21:08:56|3.31673
21:08:58|3.3168
21:08:59|3.3168
21:09:00|3.31697
21:09:01|3.31697
21:09:02|3.31697
21:09:03|3.31697
21:09:04|3.31697
21:09:05|3.31673
21:09:06|3.31698
21:09:07|3.31698
21:09:08|3.31856
21:09:09|3.31856
21:09:11|3.31863
21:09:12|3.31827
21:09:13|3.31879
21:09:14|3.31879
21:09:15|3.31879
21:09:17|3.31969
21:09:17|3.31883
21:09:18|3.31898
21:09:19|3.31898
21:09:20|3.3189
21:09:22|3.31975
21:09:23|3.3201
21:09:24|3.32008
21:09:25|3.32008
21:09:26|3.32008
21:09:26|3.3201
21:09:27|3.3201
21:09:28|3.31949
21:09:30|3.32001
21:09:31|3.32001
21:09:32|3.31879
21:09:32|3.31879
21:09:33|3.31879
21:09:34|3.31879
21:09:36|3.31879
21:09:37|3.31879
21:09:38|3.31739
21:09:39|3.31817
21:09:40|3.31817
21:09:41|3.31817
21:09:42|3.31817
21:09:43|3.31674
21:09:45|3.31676
21:09:46|3.31622
21:09:48|3.31622
21:09:49|3.31622
21:09:50|3.31575
21:09:51|3.31575
21:09:52|3.31569
21:09:53|3.31575
21:09:54|3.31575
21:09:55|3.31575
21:09:57|3.31575
21:09:58|3.31711
21:09:59|3.31711
21:10:00|3.31711
21:10:01|3.31757
21:10:02|3.3179
21:10:03|3.31809
21:10:04|3.31809
21:10:05|3.31809
21:10:06|3.31809
21:10:07|3.31809
21:10:08|3.31792
21:10:09|3.31792
21:10:10|3.31792
21:10:11|3.31792
21:10:12|3.31792
21:10:13|3.31792
21:10:14|3.31792
21:10:15|3.31705
21:10:16|3.31705
21:10:17|3.31705
21:10:18|3.317
21:10:19|3.31701
21:10:20|3.31701
21:10:21|3.31701
21:10:22|3.31701
21:10:23|3.3172
21:10:24|3.3172
21:10:25|3.3172
21:10:26|3.3172
21:10:27|3.31687
21:10:28|3.31675
21:10:29|3.31675
21:10:30|3.31708
21:10:31|3.31425
21:10:32|3.3153
21:10:33|3.3153
21:10:34|3.31654
21:10:35|3.31654
21:10:36|3.315
21:10:37|3.31406
21:10:38|3.31379
21:10:39|3.31462
21:10:41|3.31388
21:10:41|3.31348
21:10:42|3.31348
21:10:43|3.31286
21:10:45|3.3121
21:10:47|3.31199
21:10:48|3.31232
21:10:49|3.31232
21:10:50|3.31232
21:10:51|3.31232
21:10:52|3.31191
21:10:53|3.31191
21:10:54|3.31129
21:10:55|3.31129
21:10:56|3.31129
21:10:57|3.31063
21:10:58|3.31022
21:10:59|3.31022
21:11:00|3.31166
21:11:01|3.31167
21:11:02|3.31218
21:11:03|3.31153
21:11:04|3.31153
21:11:05|3.31153
21:11:06|3.31153
21:11:07|3.31153
21:11:08|3.31153
21:11:09|3.31127
21:11:10|3.31095
21:11:12|3.30999
21:11:13|3.30797
21:11:14|3.30793
21:11:14|3.30755
21:11:15|3.30729
21:11:17|3.30729
21:11:18|3.30791
21:11:18|3.3079
21:11:20|3.30923
21:11:20|3.30994
21:11:22|3.30994
21:11:22|3.30994
21:11:24|3.30994
21:11:25|3.30996
21:11:25|3.30929
21:11:27|3.30929
21:11:27|3.30929
21:11:29|3.309
21:11:30|3.309
21:11:30|3.30954
21:11:32|3.30954
21:11:32|3.30929
21:11:33|3.30929
21:11:35|3.30929
21:11:35|3.309
21:11:36|3.309
21:11:37|3.309
21:11:38|3.309
21:11:40|3.309
21:11:40|3.309
21:11:41|3.3089
21:11:42|3.3089
21:11:43|3.309
21:11:44|3.30862
21:11:46|3.30885
21:11:47|3.30885
21:11:49|3.30844
21:11:50|3.30844
21:11:51|3.30812
21:11:51|3.30812
21:11:53|3.30845
21:11:54|3.30845
21:11:55|3.30845
21:11:56|3.30845
21:11:57|3.30845
21:11:58|3.30845
21:11:59|3.30845
21:12:00|3.30844
21:12:01|3.30845
21:12:02|3.30845
21:12:03|3.30845
21:12:04|3.309
21:12:05|3.309
21:12:06|3.309
21:12:07|3.309
21:12:08|3.30955
21:12:09|3.30974
21:12:10|3.30974
21:12:11|3.30974
21:12:12|3.30974
21:12:13|3.30955
21:12:14|3.31113
21:12:15|3.31146
21:12:16|3.31112
21:12:17|3.31175
21:12:18|3.31179
21:12:19|3.31179
21:12:20|3.31183
21:12:21|3.31183
21:12:22|3.31183
21:12:23|3.31183
21:12:24|3.31183
21:12:25|3.31183
21:12:26|3.31183
21:12:27|3.31107
21:12:28|3.31107
21:12:29|3.31107
21:12:30|3.31107
21:12:31|3.31107
21:12:32|3.31167
21:12:33|3.31167
21:12:34|3.31167
21:12:35|3.31167
21:12:36|3.31167
21:12:37|3.31167
21:12:38|3.31167
21:12:39|3.31107
21:12:40|3.31107
21:12:41|3.31107
21:12:42|3.31107
21:12:43|3.31107
21:12:44|3.31107
21:12:45|3.31107
21:12:47|3.3126
21:12:47|3.313
21:12:49|3.31304
21:12:50|3.31304
21:12:51|3.31317
21:12:52|3.31318
21:12:53|3.31318
21:12:54|3.31318
21:12:55|3.31318
21:12:56|3.31318
21:12:57|3.31318
21:12:58|3.31318
21:12:59|3.31367
21:13:00|3.31367
21:13:01|3.31367
21:13:02|3.3138
21:13:04|3.3138
21:13:04|3.3138
21:13:06|3.3138
21:13:06|3.31381
21:13:08|3.31419
21:13:08|3.31401
21:13:09|3.31401
21:13:10|3.31401
21:13:12|3.31401
21:13:12|3.31401
21:13:13|3.31401
21:13:14|3.31401
21:13:16|3.3143
21:13:17|3.3143
21:13:18|3.3143
21:13:19|3.3143
21:13:20|3.3143
21:13:21|3.3143
21:13:22|3.31455
21:13:23|3.31455
21:13:24|3.31502
21:13:25|3.31399
21:13:26|3.31399
21:13:27|3.31478
21:13:28|3.31579
21:13:29|3.31701
21:13:30|3.31701
21:13:31|3.31701
21:13:32|3.31701
21:13:33|3.31701
21:13:34|3.31701
21:13:35|3.31701
21:13:36|3.31597
21:13:37|3.31597
21:13:38|3.31597
21:13:39|3.31597
21:13:40|3.31597
21:13:41|3.3143
21:13:42|3.3143
21:13:43|3.3143
21:13:44|3.3143
21:13:45|3.3143
21:13:46|3.3143
21:13:47|3.315
21:13:48|3.31562
21:13:49|3.31562
21:13:51|3.31562
21:13:52|3.31594
21:13:53|3.31594
21:13:53|3.31594
21:13:55|3.31594
21:13:56|3.31594
21:13:57|3.31594
21:13:58|3.31594
21:13:58|3.31594
21:13:59|3.315
21:14:01|3.315
21:14:02|3.31499
21:14:03|3.31499
21:14:03|3.315
21:14:04|3.315
21:14:05|3.315
21:14:06|3.315
21:14:08|3.315
21:14:08|3.31592
21:14:10|3.316
21:14:11|3.31583
21:14:11|3.31583
21:14:13|3.31583
21:14:13|3.31583
21:14:15|3.31638
21:14:15|3.31583
21:14:17|3.31583
21:14:18|3.31583
21:14:19|3.31583
21:14:19|3.3164
21:14:21|3.31675
21:14:22|3.3174
21:14:23|3.31868
21:14:24|3.31868
21:14:25|3.31868
21:14:26|3.31868
21:14:27|3.31868
21:14:28|3.31868
21:14:30|3.31803
21:14:31|3.31937
21:14:31|3.31937
21:14:33|3.31937
21:14:34|3.31937
21:14:35|3.32
21:14:36|3.31924
21:14:37|3.31924
21:14:38|3.31924
21:14:39|3.31823
21:14:40|3.31823
21:14:41|3.31823
21:14:42|3.31823
21:14:44|3.31823
21:14:45|3.31823
21:14:46|3.31823
21:14:47|3.31823
21:14:48|3.31739
21:14:50|3.31923
21:14:51|3.31923
21:14:52|3.31923
21:14:53|3.31923
21:14:55|3.31956
21:14:55|3.31956
21:14:57|3.31965
21:14:58|3.31965
21:14:59|3.31965
21:15:00|3.31971
21:15:02|3.31965
21:15:02|3.31965
21:15:03|3.31979
21:15:04|3.31965
21:15:05|3.31951
21:15:07|3.31919
21:15:08|3.31919
21:15:09|3.31919
21:15:10|3.31919
21:15:11|3.31624
21:15:12|3.31649
21:15:13|3.3159
21:15:14|3.3159
21:15:15|3.3159
21:15:16|3.31587
21:15:17|3.31587
21:15:18|3.31282
21:15:18|3.3119
21:15:20|3.3119
21:15:21|3.3119
21:15:22|3.31189
21:15:23|3.31285
21:15:24|3.31171
21:15:25|3.31171
21:15:27|3.31086
21:15:27|3.31105
21:15:28|3.31105
21:15:29|3.30196
21:15:30|3.30003
21:15:31|3.2986
21:15:32|3.29827
21:15:34|3.2978
21:15:35|3.29739
21:15:36|3.29725
21:15:37|3.29656
21:15:38|3.29785
21:15:39|3.29785
21:15:40|3.29712
21:15:41|3.29712
21:15:42|3.29797
21:15:43|3.29682
21:15:44|3.29785
21:15:45|3.29785
21:15:46|3.29852
21:15:47|3.29805
21:15:48|3.29746
21:15:50|3.29812
21:15:50|3.29785
21:15:51|3.29785
21:15:52|3.29772
21:15:54|3.29712
21:15:55|3.29682
21:15:56|3.29703
21:15:57|3.29703
21:15:58|3.29703
21:15:59|3.2955
21:16:00|3.29416
21:16:02|3.29385
21:16:02|3.29349
21:16:03|3.294
21:16:04|3.29352
21:16:05|3.29498
21:16:06|3.29613
21:16:07|3.29454
21:16:08|3.29559
21:16:10|3.29559
21:16:10|3.2977
21:16:11|3.2977
21:16:13|3.29787
21:16:13|3.298
21:16:15|3.3002
21:16:16|3.3002
21:16:17|3.2995
21:16:18|3.2995
21:16:19|3.2995
21:16:20|3.2995
21:16:21|3.30106
21:16:22|3.30217
21:16:23|3.30217
21:16:24|3.30333
21:16:25|3.30333
21:16:26|3.30333
21:16:27|3.30333
21:16:28|3.30333
21:16:29|3.30333
21:16:30|3.3049
21:16:31|3.30491
21:16:32|3.30385
21:16:33|3.30385
21:16:34|3.30385
21:16:35|3.30389
21:16:36|3.30352
21:16:37|3.30356
21:16:38|3.30422
21:16:39|3.30284
21:16:40|3.30284
21:16:41|3.30341
21:16:42|3.30341
21:16:43|3.30341
21:16:44|3.30341
21:16:45|3.30341
21:16:46|3.30341
21:16:47|3.30341
21:16:48|3.3041
21:16:49|3.30341
21:16:51|3.30341
21:16:51|3.30341
21:16:52|3.30341
21:16:53|3.30341
21:16:54|3.30341
21:16:56|3.30341
21:16:57|3.30341
21:16:58|3.30395
21:16:59|3.3041
21:17:00|3.3041
21:17:01|3.3041
21:17:02|3.3041
21:17:03|3.3041
21:17:04|3.3041
21:17:05|3.3041
21:17:06|3.3041
21:17:07|3.30242
21:17:08|3.3034
21:17:09|3.3034
21:17:10|3.30543
21:17:11|3.30543
21:17:12|3.30414
21:17:13|3.30414
21:17:14|3.30414
21:17:15|3.30542
21:17:16|3.30542
21:17:17|3.30619
21:17:18|3.30619
21:17:19|3.30558
21:17:20|3.30652
21:17:21|3.30652
21:17:22|3.30652
21:17:23|3.30652
21:17:24|3.30673
21:17:25|3.30673
21:17:26|3.30673
21:17:27|3.30673
21:17:28|3.30673
21:17:29|3.30744
21:17:30|3.30744
21:17:31|3.30852
21:17:32|3.30864
21:17:34|3.30864
21:17:34|3.3055
21:17:35|3.3053
21:17:36|3.30577
21:17:37|3.30577
21:17:38|3.30577
21:17:39|3.30524
21:17:41|3.30702
21:17:42|3.30702
21:17:43|3.30702
21:17:43|3.30701
21:17:45|3.30701
21:17:46|3.30701
21:17:46|3.30701
21:17:47|3.30701
21:17:48|3.30701
21:17:49|3.30701
21:17:51|3.30918
21:17:52|3.30985
21:17:53|3.30845
21:17:55|3.30845
21:17:56|3.30845
21:17:57|3.31
21:17:58|3.31
21:17:59|3.31
21:18:00|3.30746
21:18:02|3.30746
21:18:03|3.30746
21:18:03|3.30746
21:18:05|3.30746
21:18:07|3.30797
21:18:07|3.30697
21:18:09|3.30672
21:18:10|3.30415
21:18:11|3.30339
21:18:12|3.30404
21:18:13|3.30125
21:18:13|3.30125
21:18:14|3.30125
21:18:16|3.30063
21:18:17|3.30063
21:18:18|3.30063
21:18:18|3.30153
21:18:19|3.30153
21:18:21|3.30056
21:18:22|3.30056
21:18:23|3.30056
21:18:24|3.30056
21:18:24|3.30046
21:18:25|3.30084
21:18:26|3.30156
21:18:27|3.30156
21:18:28|3.3
21:18:29|3.3
21:18:30|3.3
21:18:31|3.30298
21:18:32|3.30298
21:18:33|3.30298
21:18:34|3.30343
21:18:35|3.30185
21:18:37|3.30084
21:18:38|3.30084
21:18:39|3.30084
21:18:40|3.30084
21:18:41|3.30084
21:18:42|3.30147
21:18:43|3.30147
21:18:44|3.29898
21:18:45|3.29898
21:18:46|3.29946
21:18:47|3.29946
21:18:48|3.3003
21:18:49|3.30084
21:18:50|3.30084
21:18:51|3.30084
21:18:52|3.30084
21:18:53|3.30084
21:18:55|3.29986
21:18:56|3.29986
21:18:57|3.30039
21:18:58|3.30039
21:18:58|3.3
21:19:00|3.30008
21:19:00|3.30075
21:19:02|3.30075
21:19:03|3.29986
21:19:04|3.29986
21:19:06|3.29986
21:19:06|3.2999
21:19:08|3.2999
21:19:08|3.3
21:19:09|3.30016
21:19:11|3.2999
21:19:12|3.29986
21:19:13|3.29917
21:19:14|3.29917
21:19:14|3.29917
21:19:15|3.29833
21:19:16|3.29833
21:19:17|3.29894
21:19:18|3.29894
21:19:19|3.29894
21:19:20|3.29906
21:19:22|3.29985
21:19:22|3.29985
21:19:24|3.29985
21:19:24|3.29985
21:19:25|3.3
21:19:27|3.3
21:19:27|3.3
21:19:29|3.302
21:19:29|3.302
21:19:30|3.302
21:19:32|3.302
21:19:32|3.302
21:19:33|3.30139
21:19:35|3.30195
21:19:35|3.30119
21:19:36|3.30155
21:19:37|3.30281
21:19:38|3.30163
21:19:39|3.30324
21:19:41|3.30324
21:19:42|3.30324
21:19:43|3.30324
21:19:44|3.30339
21:19:45|3.30339
21:19:46|3.30421
21:19:47|3.30506
21:19:48|3.30506
21:19:49|3.30506
21:19:50|3.30463
21:19:51|3.30506
21:19:52|3.30506
21:19:53|3.3038
21:19:55|3.30264
21:19:56|3.30264
21:19:57|3.30264
21:19:57|3.30053
21:19:59|3.30053
21:20:00|3.30053
21:20:01|3.2998
21:20:02|3.2998
21:20:03|3.2998
21:20:04|3.2998
21:20:05|3.29976
21:20:06|3.29976
21:20:07|3.29976
21:20:08|3.29976
21:20:10|3.29976
21:20:10|3.29976
21:20:12|3.29976
21:20:12|3.29976
21:20:14|3.29956
21:20:14|3.29956
21:20:16|3.29971
21:20:17|3.29971
21:20:18|3.29971
21:20:19|3.29987
21:20:20|3.29987
21:20:21|3.29986
21:20:22|3.29986
21:20:23|3.2992
21:20:24|3.2992
21:20:25|3.29841
21:20:26|3.29894
21:20:28|3.29715
21:20:28|3.29715
21:20:30|3.297
21:20:30|3.297
21:20:32|3.297
21:20:32|3.297
21:20:33|3.297
21:20:34|3.29715
21:20:36|3.297
21:20:36|3.29749
21:20:38|3.29696
21:20:39|3.29696
21:20:40|3.29696
21:20:41|3.29926
21:20:42|3.29926
21:20:43|3.3016
21:20:44|3.3016
21:20:45|3.3016
21:20:46|3.3016
21:20:47|3.3016
21:20:48|3.30055
21:20:49|3.30055
21:20:50|3.30055
21:20:51|3.30055
21:20:52|3.30055
21:20:53|3.29913
21:20:55|3.29855
21:20:55|3.29855
21:20:56|3.29855
21:20:58|3.29855
21:20:59|3.29906
21:21:00|3.29906
21:21:01|3.29906
21:21:02|3.29906
21:21:03|3.2983
21:21:04|3.29788
21:21:05|3.29879
21:21:06|3.29879
21:21:07|3.29933
21:21:08|3.29933
21:21:09|3.29933
21:21:10|3.29933
21:21:11|3.29933
21:21:12|3.29933
21:21:13|3.29933
21:21:14|3.29933
21:21:15|3.29933
21:21:16|3.29933
21:21:17|3.29933
21:21:18|3.29933
21:21:19|3.29933
21:21:20|3.29933
21:21:21|3.29933
21:21:22|3.29933
21:21:23|3.29933
21:21:24|3.2997
21:21:25|3.2997
21:21:26|3.3
21:21:27|3.30026
21:21:28|3.30026
21:21:29|3.30026
21:21:30|3.30026
21:21:31|3.30026
21:21:32|3.30096
21:21:33|3.30096
21:21:34|3.29934
21:21:35|3.29934
21:21:36|3.29934
21:21:37|3.29934
21:21:38|3.29951
21:21:39|3.29951
21:21:40|3.29951
21:21:41|3.29981
21:21:42|3.29981
21:21:44|3.30026
21:21:44|3.30026
21:21:46|3.30026
21:21:47|3.30139
21:21:48|3.30139
21:21:49|3.30139
21:21:50|3.30139
21:21:51|3.30217
21:21:51|3.30238
21:21:53|3.302
21:21:54|3.302
21:21:55|3.302
21:21:57|3.30163
21:21:58|3.30163
21:21:59|3.30113
21:22:01|3.30113
21:22:02|3.30113
21:22:03|3.30113
21:22:04|3.30113
21:22:05|3.30113
21:22:06|3.30063
21:22:07|3.30063
21:22:08|3.30063
21:22:09|3.30063
21:22:10|3.30063
21:22:11|3.3001
21:22:12|3.29933
21:22:13|3.29933
21:22:14|3.29933
21:22:15|3.29933
21:22:17|3.29999
21:22:17|3.29999
21:22:18|3.29999
21:22:19|3.29999
21:22:20|3.29999
21:22:21|3.29997
21:22:22|3.29997
21:22:23|3.29994
21:22:24|3.29994
21:22:25|3.29994
21:22:26|3.29935
21:22:27|3.29935
21:22:28|3.29935
21:22:29|3.29935
21:22:30|3.29935
21:22:31|3.29938
21:22:32|3.29938
21:22:33|3.29938
21:22:34|3.29938
21:22:35|3.29938
21:22:36|3.29938
21:22:37|3.29981
21:22:38|3.29981
21:22:39|3.29981
21:22:40|3.29981
21:22:41|3.29999
21:22:42|3.29945
21:22:43|3.3
21:22:44|3.3
21:22:45|3.29945
21:22:46|3.29939
21:22:47|3.30025
21:22:48|3.30026
21:22:50|3.29952
21:22:51|3.29952
21:22:52|3.30026
21:22:53|3.29985
21:22:53|3.3005
21:22:54|3.29952
21:22:56|3.30037
21:22:58|3.29935
21:22:59|3.29935
21:23:00|3.29935
21:23:01|3.30044
21:23:02|3.30033
21:23:03|3.30033
21:23:04|3.30045
21:23:05|3.30031
21:23:06|3.30031
21:23:07|3.29933
21:23:08|3.29933
21:23:09|3.29924
21:23:10|3.299
21:23:11|3.299
21:23:12|3.299
21:23:13|3.299
21:23:14|3.299
21:23:15|3.299
21:23:16|3.299
21:23:17|3.299
21:23:18|3.29888
21:23:19|3.299
21:23:20|3.299
21:23:21|3.29901
21:23:22|3.29909
21:23:23|3.29909
21:23:24|3.29909
21:23:25|3.29957
21:23:26|3.29957
21:23:27|3.29957
21:23:28|3.29957
21:23:29|3.29957
21:23:30|3.29948
21:23:31|3.29948
21:23:32|3.29948
21:23:33|3.29948
21:23:34|3.29948
21:23:35|3.29948
21:23:36|3.29948
21:23:37|3.29948
21:23:38|3.29958
21:23:39|3.29921
21:23:40|3.29921
21:23:41|3.29909
21:23:42|3.29909
21:23:43|3.29909
21:23:44|3.29909
21:23:45|3.29895
21:23:46|3.29895
21:23:47|3.29887
21:23:48|3.29887
21:23:49|3.29887
21:23:50|3.29887
21:23:51|3.29887
21:23:52|3.29914
21:23:54|3.30033
21:23:55|3.30033
21:23:56|3.30033
21:23:57|3.30033
21:23:58|3.30033
21:24:00|3.30104
21:24:01|3.30062
21:24:02|3.29942
21:24:03|3.29942
21:24:04|3.29942
21:24:04|3.29942
21:24:06|3.29934
21:24:06|3.29934
21:24:08|3.29934
21:24:09|3.29985
21:24:10|3.3003
21:24:10|3.30031
21:24:11|3.30031
21:24:13|3.30031
21:24:14|3.30053
21:24:15|3.30053
21:24:15|3.30135
21:24:17|3.30181
21:24:17|3.29936
21:24:18|3.29936
21:24:19|3.29936
21:24:20|3.29936
21:24:21|3.30139
21:24:23|3.30139
21:24:24|3.30139
21:24:24|3.30031
21:24:25|3.30031
21:24:26|3.30031
21:24:28|3.29999
21:24:28|3.29999
21:24:29|3.29994
21:24:31|3.29994
21:24:31|3.29994
21:24:33|3.29994
21:24:34|3.29994
21:24:35|3.29994
21:24:35|3.29994
21:24:36|3.29994
21:24:38|3.29994
21:24:38|3.29994
21:24:39|3.29994
21:24:40|3.29994
21:24:42|3.29994
21:24:43|3.29994
21:24:45|3.2998
21:24:46|3.2998
21:24:46|3.29994
21:24:48|3.29994
21:24:48|3.29907
21:24:49|3.29907
21:24:51|3.29907
21:24:51|3.29887
21:24:52|3.29887
21:24:53|3.29879
21:24:54|3.29887
21:24:56|3.29887
21:24:57|3.29887
21:24:58|3.29879
21:24:59|3.29624
21:25:00|3.29613
21:25:01|3.29613
21:25:03|3.29826
21:25:04|3.29826
21:25:06|3.29826
21:25:07|3.29826
21:25:08|3.30007
21:25:08|3.30098
21:25:10|3.30098
21:25:11|3.30001
21:25:12|3.30001
21:25:13|3.30124
21:25:14|3.30124
21:25:15|3.3007
21:25:16|3.3007
21:25:18|3.30067
21:25:19|3.30067
21:25:20|3.3006
21:25:21|3.3006
21:25:22|3.3006
21:25:23|3.3006
21:25:23|3.3006
21:25:25|3.30131
21:25:26|3.30131
21:25:27|3.30131
21:25:28|3.30192
21:25:29|3.30192
21:25:30|3.3019
21:25:31|3.30107
21:25:32|3.30107
21:25:33|3.30107
21:25:34|3.29997
21:25:35|3.29997
21:25:36|3.29997
21:25:37|3.29909
21:25:38|3.30019
21:25:38|3.30019
21:25:40|3.30019
21:25:41|3.30019
21:25:41|3.30019
21:25:43|3.30019
21:25:44|3.30019
21:25:44|3.30019
21:25:46|3.30019
21:25:46|3.30019
21:25:48|3.30084
21:25:49|3.30084
21:25:50|3.30084
21:25:51|3.30088
21:25:52|3.30088
21:25:52|3.301
21:25:54|3.301
21:25:55|3.301
21:25:56|3.301
21:25:56|3.301
21:25:58|3.30217
21:25:59|3.3034
21:26:00|3.30169
21:26:02|3.30101
21:26:03|3.30101
21:26:05|3.30101
21:26:05|3.30101
21:26:06|3.30101
21:26:07|3.30284
21:26:08|3.30284
21:26:09|3.30284
21:26:10|3.30284
21:26:11|3.30394
21:26:12|3.30434
21:26:14|3.30614
21:26:15|3.30614
21:26:17|3.30707
21:26:17|3.30774
21:26:18|3.30774
21:26:19|3.30774
21:26:20|3.308
21:26:21|3.30826
21:26:22|3.30689
21:26:23|3.30689
21:26:24|3.30689
21:26:25|3.30689
21:26:26|3.30689
21:26:27|3.30689
21:26:28|3.3064
21:26:30|3.3064
21:26:31|3.30557
21:26:33|3.30588
21:26:33|3.30588
21:26:34|3.30588
21:26:36|3.30588
21:26:37|3.30588
21:26:38|3.30588
21:26:39|3.30791
21:26:39|3.30542
21:26:41|3.30542
21:26:42|3.30343
21:26:43|3.30352
21:26:44|3.30352
21:26:45|3.30218
21:26:46|3.30161
21:26:48|3.30161
21:26:49|3.30161
21:26:50|3.30122
21:26:51|3.30121
21:26:52|3.30088
21:26:53|3.30088
21:26:54|3.30088
21:26:55|3.30182
21:26:56|3.30182
21:26:57|3.30155
21:26:58|3.30155
21:26:59|3.30155
21:27:01|3.30155
21:27:02|3.30155
21:27:03|3.30155
21:27:04|3.30155
21:27:05|3.30155
21:27:06|3.30155
21:27:07|3.30155
21:27:08|3.30155
21:27:09|3.30155
21:27:10|3.30149
21:27:11|3.30182
21:27:12|3.30184
21:27:13|3.30104
21:27:14|3.30104
21:27:15|3.30104
21:27:16|3.301
21:27:17|3.30142
21:27:18|3.30142
21:27:19|3.30142
21:27:20|3.30171
21:27:21|3.30171
21:27:22|3.30155
21:27:23|3.30138
21:27:24|3.30138
21:27:25|3.30237
21:27:26|3.30237
21:27:27|3.30237
21:27:28|3.30256
21:27:29|3.30173
21:27:30|3.30139
21:27:31|3.30139
21:27:32|3.30139
21:27:33|3.30139
21:27:34|3.30213
21:27:35|3.30213
21:27:36|3.30213
21:27:37|3.3015
21:27:38|3.3015
21:27:39|3.30149
21:27:40|3.3014
21:27:41|3.3014
21:27:42|3.3014
21:27:43|3.3014
21:27:44|3.3014
21:27:45|3.3014
21:27:46|3.3014
21:27:47|3.3014
21:27:48|3.30139
21:27:49|3.30139
21:27:50|3.30139
21:27:52|3.30161
21:27:52|3.30161
21:27:53|3.30161
21:27:54|3.30161
21:27:55|3.30161
21:27:57|3.30161
21:27:58|3.3033
21:27:59|3.30329
21:28:00|3.303
21:28:02|3.30292
21:28:03|3.30288
21:28:05|3.29707
21:28:06|3.29717
21:28:07|3.29717
21:28:08|3.29797
21:28:09|3.29797
21:28:10|3.29809
21:28:11|3.29899
21:28:12|3.29899
21:28:13|3.29727
21:28:14|3.29646
21:28:15|3.29621
21:28:17|3.29613
21:28:18|3.29613
21:28:18|3.29613
21:28:19|3.29613
21:28:20|3.29613
21:28:21|3.29467
21:28:22|3.29467
21:28:24|3.29467
21:28:24|3.29467
21:28:25|3.29467
21:28:27|3.29589
21:28:28|3.29533
21:28:28|3.29533
21:28:29|3.29588
21:28:31|3.29588
21:28:32|3.29661
21:28:33|3.29661
21:28:34|3.29661
21:28:35|3.29624
21:28:36|3.29517
21:28:37|3.29517
21:28:38|3.29467
21:28:39|3.29401
21:28:40|3.294
21:28:40|3.294
21:28:41|3.294
21:28:42|3.29512
21:28:43|3.29396
21:28:45|3.29396
21:28:45|3.29331
21:28:46|3.29386
21:28:48|3.29275
21:28:49|3.2924
21:28:49|3.2924
21:28:51|3.2924
21:28:52|3.29181
21:28:53|3.29181
21:28:54|3.29151
21:28:55|3.29151
21:28:56|3.29143
21:28:57|3.29136
21:28:58|3.29126
21:28:59|3.291
21:29:01|3.29
21:29:02|3.28972
21:29:03|3.28941
21:29:05|3.28954
21:29:06|3.28925
21:29:06|3.28619
21:29:08|3.2862
21:29:10|3.28584
21:29:10|3.28511
21:29:11|3.28456
21:29:13|3.28456
21:29:14|3.28419
21:29:14|3.28335
21:29:16|3.28335
21:29:17|3.28301
21:29:18|3.28254
21:29:19|3.28001
21:29:20|3.28072
21:29:21|3.28003
21:29:22|3.27855
21:29:23|3.28072
21:29:25|3.28039
21:29:26|3.28215
21:29:27|3.28227
21:29:28|3.28108
21:29:29|3.28108
21:29:30|3.28291
21:29:31|3.28455
21:29:32|3.28507
21:29:33|3.28586
21:29:34|3.2866
21:29:35|3.28775
21:29:36|3.28775
21:29:37|3.28775
21:29:38|3.28775
21:29:39|3.28749
21:29:40|3.28749
21:29:41|3.28749
21:29:42|3.28749
21:29:43|3.28752
21:29:44|3.28792
21:29:45|3.28755
21:29:46|3.28829
21:29:47|3.28829
21:29:48|3.28913
21:29:49|3.28991
21:29:50|3.29006
21:29:51|3.29006
21:29:53|3.291
21:29:53|3.291
21:29:54|3.29148
21:29:56|3.29206
21:29:57|3.29226
21:29:58|3.29226
21:29:59|3.29267
21:30:00|3.29248
21:30:01|3.29184
21:30:03|3.29277
21:30:05|3.29076
21:30:05|3.29076
21:30:07|3.28933
21:30:08|3.28933
21:30:08|3.28749
21:30:10|3.28749
21:30:10|3.28743
21:30:12|3.2866
21:30:13|3.2866
21:30:14|3.28593
21:30:15|3.28593
21:30:15|3.28591
21:30:17|3.28524
21:30:18|3.28594
21:30:19|3.285
21:30:20|3.28648
21:30:21|3.28648
21:30:22|3.28595
21:30:23|3.28646
21:30:24|3.28651
21:30:25|3.28651
21:30:26|3.28721
21:30:27|3.28721
21:30:28|3.28721
21:30:29|3.28721
21:30:30|3.28721
21:30:31|3.28976
21:30:32|3.28976
21:30:33|3.28763
21:30:34|3.28763
21:30:35|3.28763
21:30:36|3.28763
21:30:37|3.28763
21:30:37|3.28763
21:30:39|3.28816
21:30:39|3.28816
21:30:41|3.28816
21:30:42|3.28764
21:30:42|3.28396
21:30:43|3.28396
21:30:45|3.28396
21:30:46|3.28436
21:30:48|3.28384
21:30:48|3.283
21:30:50|3.28001
21:30:50|3.28001
21:30:52|3.28
21:30:52|3.28007
21:30:53|3.28008
21:30:54|3.28117
21:30:55|3.28144
21:30:56|3.28144
21:30:57|3.28251
21:30:58|3.28162
21:30:59|3.28162
21:31:00|3.28162
21:31:01|3.28162
21:31:03|3.28161
21:31:04|3.28021
21:31:05|3.28075
21:31:06|3.28113
21:31:07|3.28109
21:31:08|3.28122
21:31:10|3.28122
21:31:11|3.28122
21:31:11|3.28122
21:31:13|3.2816
21:31:13|3.2816
21:31:15|3.2816
21:31:15|3.2816
21:31:17|3.2816
21:31:17|3.2816
21:31:18|3.2802
21:31:20|3.2802
21:31:21|3.28097
21:31:21|3.28097
21:31:22|3.28097
21:31:23|3.28083
21:31:25|3.28083
21:31:26|3.28122
21:31:26|3.28122
21:31:27|3.28122
21:31:29|3.28122
21:31:29|3.28122
21:31:31|3.28173
21:31:32|3.28173
21:31:32|3.28108
21:31:33|3.28108
21:31:34|3.28108
21:31:36|3.28228
21:31:37|3.28229
21:31:38|3.28233
21:31:38|3.28327
21:31:40|3.2828
21:31:41|3.28334
21:31:41|3.28334
21:31:42|3.28334
21:31:44|3.28471
21:31:45|3.28459
21:31:46|3.28418
21:31:47|3.28418
21:31:48|3.28418
21:31:49|3.2838
21:31:50|3.28418
21:31:52|3.28418
21:31:52|3.28418
21:31:53|3.28418
21:31:54|3.28418
21:31:56|3.28418
21:31:57|3.28457
21:31:57|3.28457
21:31:59|3.2844
21:32:00|3.28459
21:32:01|3.28265
21:32:01|3.28208
21:32:02|3.28208
21:32:04|3.28208
21:32:05|3.28208
21:32:06|3.28208
21:32:07|3.28208
21:32:08|3.28208
21:32:09|3.28208
21:32:11|3.28214
21:32:12|3.28214
21:32:13|3.28214
21:32:14|3.28214
21:32:15|3.28216
21:32:16|3.28208
21:32:17|3.28208
21:32:18|3.28208
21:32:19|3.28208
21:32:19|3.28208
21:32:20|3.28208
21:32:22|3.28208
21:32:23|3.28161
21:32:24|3.28161
21:32:25|3.28046
21:32:25|3.28046
21:32:27|3.28
21:32:28|3.27899
21:32:29|3.27856
21:32:29|3.27773
21:32:31|3.27536
21:32:32|3.275
21:32:32|3.27461
21:32:34|3.27461
21:32:35|3.27461
21:32:36|3.27461
21:32:37|3.27461
21:32:38|3.276
21:32:39|3.27596
21:32:40|3.27596
21:32:40|3.27658
21:32:42|3.27755
21:32:43|3.27755
21:32:44|3.27755
21:32:45|3.27814
21:32:46|3.27755
21:32:48|3.27755
21:32:49|3.27755
21:32:50|3.2785
21:32:51|3.27871
21:32:52|3.27871
21:32:53|3.27847
21:32:54|3.27847
21:32:55|3.27871
21:32:56|3.27756
21:32:57|3.27681
21:32:58|3.27687
21:32:59|3.27687
21:33:00|3.27717
21:33:01|3.2765
21:33:02|3.27625
21:33:03|3.27728
21:33:04|3.27728
21:33:05|3.27728
21:33:07|3.27727
21:33:08|3.27784
21:33:10|3.2785
21:33:11|3.2785
21:33:12|3.2785
21:33:13|3.2785
21:33:14|3.27824
21:33:15|3.27842
21:33:16|3.27842
21:33:17|3.27842
21:33:18|3.27842
21:33:19|3.27608
21:33:20|3.27609
21:33:22|3.27609
21:33:23|3.27609
21:33:24|3.27609
21:33:25|3.27609
21:33:26|3.27609
21:33:27|3.27609
21:33:27|3.27609
21:33:29|3.27616
21:33:30|3.27616
21:33:31|3.27607
21:33:32|3.27609
21:33:33|3.27755
21:33:34|3.27755
21:33:35|3.27755
21:33:35|3.27755
21:33:37|3.27755
21:33:38|3.27755
21:33:39|3.2773
21:33:40|3.27671
21:33:41|3.27609
21:33:42|3.27427
21:33:42|3.27429
21:33:44|3.27446
21:33:45|3.27446
21:33:46|3.27447
21:33:47|3.27447
21:33:48|3.27447
21:33:50|3.27103
21:33:50|3.26764
21:33:52|3.26374
21:33:53|3.26212
21:33:54|3.26217
21:33:55|3.26392
21:33:56|3.26385
21:33:57|3.26385
21:33:59|3.26459
21:33:59|3.26607
21:34:01|3.26824
21:34:02|3.26876
21:34:02|3.26924
21:34:04|3.26924
21:34:04|3.26713
21:34:06|3.26818
21:34:07|3.26804
21:34:08|3.26804
21:34:10|3.26924
21:34:11|3.26924
21:34:12|3.26928
21:34:14|3.26723
21:34:15|3.2672
21:34:15|3.26733
21:34:17|3.26733
21:34:18|3.26733
21:34:19|3.26921
21:34:20|3.26921
21:34:21|3.2692
21:34:22|3.2692
21:34:23|3.2692
21:34:24|3.2692
21:34:25|3.27
21:34:26|3.27
21:34:27|3.27
21:34:28|3.27
21:34:29|3.27
21:34:30|3.27
21:34:31|3.27
21:34:32|3.27
21:34:33|3.27
21:34:34|3.27
21:34:35|3.27
21:34:36|3.26778
21:34:37|3.26836
21:34:38|3.26836
21:34:39|3.26836
21:34:40|3.26836
21:34:41|3.26836
21:34:42|3.26943
21:34:43|3.26928
21:34:44|3.26852
21:34:45|3.26778
21:34:46|3.26765
21:34:47|3.26765
21:34:48|3.26765
21:34:49|3.26765
21:34:51|3.26765
21:34:52|3.26765
21:34:53|3.2678
21:34:54|3.2678
21:34:54|3.26765
21:34:56|3.26778
21:34:57|3.26733
21:34:58|3.26733
21:34:59|3.26733
21:35:00|3.26733
21:35:02|3.2672
21:35:03|3.26749
21:35:04|3.26749
21:35:04|3.2671
21:35:05|3.2671
21:35:06|3.26934
21:35:07|3.26971
21:35:09|3.26971
21:35:10|3.26971
21:35:12|3.26971
21:35:13|3.26971
21:35:14|3.26971
21:35:15|3.26971
21:35:16|3.26998
21:35:17|3.26998
21:35:18|3.26998
21:35:19|3.27
21:35:20|3.26984
21:35:22|3.27
21:35:23|3.27
21:35:23|3.27
21:35:25|3.27
21:35:26|3.27
21:35:27|3.27
21:35:27|3.27
21:35:28|3.27
21:35:30|3.27
21:35:30|3.27
21:35:32|3.27
21:35:32|3.27
21:35:33|3.27
21:35:35|3.27
21:35:36|3.27
21:35:37|3.27
21:35:38|3.27
21:35:39|3.27042
21:35:40|3.27093
21:35:41|3.27093
21:35:42|3.27114
21:35:43|3.27049
21:35:44|3.27052
21:35:45|3.27052
21:35:47|3.27052
21:35:47|3.27052
21:35:49|3.2705
21:35:49|3.2705
21:35:50|3.2705
21:35:51|3.2705
21:35:53|3.2711
21:35:54|3.2711
21:35:55|3.27114
21:35:56|3.27114
21:35:57|3.27114
21:35:58|3.27114
21:35:59|3.27114
21:36:00|3.27114
21:36:01|3.27114
21:36:02|3.27114
21:36:03|3.27124
21:36:04|3.27124
21:36:05|3.27173
21:36:06|3.27173
21:36:08|3.27173
21:36:09|3.27173
21:36:11|3.27174
21:36:12|3.27261
21:36:13|3.27261
21:36:14|3.27207
21:36:15|3.27207
21:36:16|3.27317
21:36:17|3.27328
21:36:18|3.27426
21:36:19|3.27488
21:36:20|3.27508
21:36:21|3.27508
21:36:22|3.27508
21:36:23|3.27508
21:36:24|3.27508
21:36:25|3.27508
21:36:26|3.27508
21:36:27|3.27574
21:36:28|3.27574
21:36:29|3.27608
21:36:29|3.27736
21:36:30|3.27738
21:36:32|3.27763
21:36:33|3.27763
21:36:34|3.27763
21:36:35|3.27763
21:36:36|3.27783
21:36:37|3.27783
21:36:38|3.27782
21:36:39|3.27782
21:36:40|3.27782
21:36:41|3.27664
21:36:42|3.27664
21:36:43|3.27664
21:36:44|3.2771
21:36:46|3.27728
21:36:46|3.27728
21:36:47|3.27728
21:36:48|3.27647
21:36:49|3.27647
21:36:50|3.27647
21:36:51|3.2764
21:36:52|3.2764
21:36:54|3.27615
21:36:55|3.276
21:36:56|3.276
21:36:57|3.27578
21:36:58|3.27409
21:36:59|3.27409
21:37:00|3.27471
21:37:01|3.27471
21:37:01|3.27471
21:37:03|3.27411
21:37:03|3.27411
21:37:04|3.27544
21:37:07|3.27544
21:37:08|3.27544
21:37:10|3.27471
21:37:11|3.27535
21:37:12|3.27492
21:37:13|3.27492
21:37:14|3.27492
21:37:16|3.27498
21:37:16|3.27498
21:37:18|3.27498
21:37:19|3.27499
21:37:20|3.27499
21:37:21|3.27329
21:37:23|3.27242
21:37:24|3.27254
21:37:25|3.27254
21:37:26|3.27254
21:37:27|3.27208
21:37:29|3.27208
21:37:30|3.27208
21:37:31|3.27207
21:37:31|3.27208
21:37:33|3.27208
21:37:34|3.27208
21:37:34|3.27208
21:37:36|3.27208
21:37:37|3.27207
21:37:37|3.27207
21:37:39|3.27207
21:37:39|3.272
21:37:41|3.272
21:37:41|3.272
21:37:42|3.27254
21:37:43|3.27324
21:37:44|3.27324
21:37:45|3.27324
21:37:46|3.27324
21:37:48|3.27324
21:37:49|3.27253
21:37:49|3.27253
21:37:50|3.27253
21:37:52|3.27253
21:37:52|3.27253
21:37:54|3.27296
21:37:54|3.27296
21:37:55|3.27296
21:37:57|3.27207
21:37:57|3.27201
21:37:59|3.27201
21:37:59|3.27201
21:38:00|3.27201
21:38:01|3.27201
21:38:02|3.272
21:38:03|3.272
21:38:05|3.27207
21:38:05|3.27201
21:38:06|3.27201
21:38:08|3.272
21:38:09|3.272
21:38:09|3.272
21:38:11|3.27201
21:38:12|3.27201
21:38:13|3.27251
21:38:15|3.27251
21:38:16|3.27251
21:38:17|3.27251
21:38:18|3.27251
21:38:19|3.27218
21:38:20|3.27218
21:38:21|3.275
21:38:22|3.275
21:38:23|3.27552
21:38:24|3.27556
21:38:25|3.27698
21:38:26|3.27698
21:38:27|3.27698
21:38:28|3.27698
21:38:29|3.27698
21:38:30|3.27763
21:38:32|3.27807
21:38:32|3.27807
21:38:34|3.27807
21:38:35|3.27807
21:38:36|3.27807
21:38:37|3.27826
21:38:38|3.27826
21:38:39|3.27846
21:38:40|3.27871
21:38:41|3.27871
21:38:42|3.2782
21:38:43|3.2793
21:38:44|3.2793
21:38:45|3.27947
21:38:46|3.27947
21:38:47|3.27947
21:38:48|3.27947
21:38:49|3.2789
21:38:50|3.2789
21:38:51|3.27889
21:38:52|3.27889
21:38:53|3.27858
21:38:55|3.27906
21:38:56|3.27906
21:38:57|3.27906
21:38:58|3.27906
21:38:59|3.27906
21:39:00|3.27906
21:39:01|3.27906
21:39:02|3.27906
21:39:03|3.27906
21:39:04|3.27906
21:39:05|3.27906
21:39:06|3.28
21:39:07|3.28124
21:39:08|3.28124
21:39:09|3.28138
21:39:10|3.2814
21:39:11|3.28162
21:39:13|3.28146
21:39:14|3.28146
21:39:16|3.28532
21:39:17|3.28532
21:39:18|3.28482
21:39:19|3.28482
21:39:20|3.28482
21:39:21|3.28389
21:39:21|3.28389
21:39:22|3.28389
21:39:24|3.28389
21:39:24|3.28389
21:39:26|3.28389
21:39:27|3.28389
21:39:28|3.28389
21:39:29|3.28389
21:39:30|3.28389
21:39:31|3.28389
21:39:32|3.28389
21:39:33|3.28483
21:39:33|3.28485
21:39:35|3.285
21:39:35|3.285
21:39:37|3.285
21:39:38|3.28539
21:39:38|3.28558
21:39:40|3.28558
21:39:40|3.28558
21:39:41|3.28601
21:39:42|3.28632
21:39:43|3.28632
21:39:44|3.28632
21:39:46|3.28632
21:39:47|3.28632
21:39:47|3.28632
21:39:49|3.28632
21:39:50|3.28632
21:39:50|3.28632
21:39:51|3.2864
21:39:53|3.2864
21:39:53|3.2864
21:39:54|3.28641
21:39:56|3.28641
21:39:57|3.28652
21:39:58|3.28652
21:39:58|3.28652
21:39:59|3.28652
21:40:00|3.28652
21:40:02|3.28652
21:40:02|3.28359
21:40:04|3.28335
21:40:05|3.28298
21:40:06|3.28298
21:40:06|3.28134
21:40:07|3.28133
21:40:09|3.28133
21:40:09|3.28133
21:40:10|3.28133
21:40:11|3.28133
21:40:13|3.28164
21:40:15|3.28129
21:40:16|3.28068
21:40:17|3.28068
21:40:18|3.28068
21:40:19|3.28068
21:40:21|3.28061
21:40:22|3.27932
21:40:23|3.27932
21:40:24|3.27932
21:40:25|3.27949
21:40:25|3.27949
21:40:27|3.27949
21:40:28|3.27949
21:40:29|3.27949
21:40:30|3.27949
21:40:31|3.27949
21:40:32|3.27949
21:40:33|3.27949
21:40:34|3.27949
21:40:35|3.27949
21:40:36|3.27949
21:40:37|3.27807
21:40:38|3.27807
21:40:39|3.27722
21:40:40|3.27722
21:40:41|3.27722
21:40:42|3.27722
21:40:43|3.27722
21:40:44|3.27763
21:40:45|3.27763
21:40:46|3.27763
21:40:47|3.27763
21:40:49|3.27723
21:40:50|3.27723
21:40:51|3.27723
21:40:51|3.27723
21:40:53|3.27859
21:40:54|3.27859
21:40:55|3.27859
21:40:56|3.27841
21:40:57|3.27841
21:40:58|3.27878
21:40:59|3.27878
21:41:00|3.27949
21:41:01|3.28
21:41:02|3.28142
21:41:03|3.28142
21:41:04|3.28142
21:41:05|3.28142
21:41:06|3.28142
21:41:07|3.28142
21:41:08|3.28142
21:41:09|3.2816
21:41:10|3.2816
21:41:11|3.2816
21:41:12|3.28191
21:41:14|3.28213
21:41:14|3.2826
21:41:15|3.2826
21:41:17|3.2826
21:41:18|3.28298
21:41:18|3.28298
21:41:20|3.28324
21:41:21|3.28324
21:41:22|3.28324
21:41:23|3.28324
21:41:24|3.28324
21:41:26|3.28324
21:41:27|3.28324
21:41:28|3.28324
21:41:29|3.28324
21:41:30|3.28073
21:41:31|3.28073
21:41:32|3.28073
21:41:33|3.28073
21:41:34|3.28138
21:41:35|3.28138
21:41:36|3.28138
21:41:37|3.28138
21:41:38|3.28138
21:41:39|3.28138
21:41:40|3.28138
21:41:41|3.28079
21:41:42|3.28079
21:41:43|3.28079
21:41:44|3.28138
21:41:45|3.28138
21:41:46|3.28232
21:41:47|3.28232
21:41:48|3.28232
21:41:49|3.28232
21:41:50|3.28331
21:41:51|3.2828
21:41:53|3.28262
21:41:54|3.28262
21:41:55|3.28262
21:41:56|3.28262
21:41:58|3.28207
21:41:58|3.28207
21:41:59|3.28207
21:42:00|3.28429
21:42:01|3.28429
21:42:02|3.28446
21:42:03|3.28446
21:42:04|3.28446
21:42:05|3.28446
21:42:07|3.28666
21:42:08|3.28696
21:42:08|3.28756
21:42:10|3.28819
21:42:11|3.2882
21:42:12|3.2882
21:42:13|3.28826
21:42:13|3.28843
21:42:16|3.28834
21:42:17|3.28834
21:42:18|3.288
21:42:20|3.28894
21:42:20|3.28899
21:42:22|3.28922
21:42:23|3.28922
21:42:24|3.28928
21:42:26|3.2896
21:42:26|3.29081
21:42:27|3.29112
21:42:28|3.29204
21:42:29|3.29177
21:42:30|3.29177
21:42:31|3.29103
21:42:32|3.28914
21:42:33|3.28993
21:42:34|3.28993
21:42:35|3.28993
21:42:36|3.28993
21:42:37|3.28993
21:42:38|3.28993
21:42:39|3.2872
21:42:40|3.2872
21:42:41|3.2872
21:42:42|3.28804
21:42:43|3.28804
21:42:44|3.28804
21:42:45|3.28804
21:42:46|3.28804
21:42:47|3.28804
21:42:49|3.28804
21:42:50|3.2885
21:42:51|3.2885
21:42:52|3.2885
21:42:53|3.28841
21:42:54|3.28802
21:42:55|3.28905
21:42:56|3.28905
21:42:57|3.28848
21:42:58|3.28841
21:42:59|3.28841
21:43:00|3.28841
21:43:01|3.28841
21:43:02|3.28841
21:43:03|3.28841
21:43:04|3.28841
21:43:05|3.28841
21:43:06|3.28949
21:43:07|3.2895
21:43:08|3.2895
21:43:09|3.2895
21:43:10|3.2895
21:43:11|3.29066
21:43:12|3.2913
21:43:13|3.2913
21:43:14|3.2913
21:43:15|3.2913
21:43:17|3.2913
21:43:18|3.2913
21:43:19|3.29102
21:43:21|3.29103
21:43:22|3.29103
21:43:23|3.29095
21:43:24|3.29095
21:43:25|3.29095
21:43:26|3.29095
21:43:28|3.29095
21:43:28|3.29095
21:43:29|3.29095
21:43:31|3.29095
21:43:32|3.29001
21:43:33|3.29001
21:43:34|3.29001
21:43:35|3.29042
21:43:36|3.29042
21:43:37|3.29026
21:43:38|3.29026
21:43:39|3.29026
21:43:40|3.29026
21:43:41|3.29026
21:43:42|3.29026
21:43:43|3.29026
21:43:44|3.29026
21:43:45|3.29026
21:43:46|3.29026
21:43:47|3.29
21:43:48|3.29
21:43:49|3.29008
21:43:50|3.2915
21:43:51|3.29001
21:43:52|3.29001
21:43:53|3.29044
21:43:54|3.29001
21:43:55|3.29001
21:43:56|3.29001
21:43:57|3.29001
21:43:58|3.29001
21:43:59|3.29001
21:44:00|3.29001
21:44:01|3.29001
21:44:02|3.29001
21:44:03|3.29001
21:44:04|3.29001
21:44:05|3.29099
21:44:06|3.291
21:44:07|3.291
21:44:08|3.291
21:44:09|3.291
21:44:10|3.29151
21:44:11|3.29151
21:44:12|3.29151
21:44:13|3.29151
21:44:14|3.29151
21:44:15|3.29151
21:44:16|3.29151
21:44:18|3.29151
21:44:18|3.29151
21:44:20|3.29151
21:44:21|3.29151
21:44:22|3.29151
21:44:23|3.29151
21:44:24|3.29151
21:44:25|3.29151
21:44:27|3.29192
21:44:27|3.29192
21:44:28|3.29192
21:44:30|3.29265
21:44:31|3.293
21:44:32|3.29304
21:44:33|3.29331
21:44:34|3.29403
21:44:35|3.29434
21:44:36|3.29434
21:44:37|3.29434
21:44:39|3.29391
21:44:39|3.29391
21:44:40|3.29391
21:44:41|3.29339
21:44:42|3.29362
21:44:43|3.2942
21:44:44|3.2942
21:44:45|3.2942
21:44:46|3.29391
21:44:47|3.29391
21:44:48|3.29391
21:44:49|3.29462
21:44:50|3.29465
21:44:51|3.29465
21:44:52|3.29434
21:44:53|3.29434
21:44:54|3.29434
21:44:55|3.29434
21:44:56|3.29434
21:44:57|3.29391
21:44:58|3.29391
21:45:00|3.29391
21:45:01|3.29391
21:45:02|3.29391
21:45:03|3.29426
21:45:04|3.2939
21:45:05|3.29391
21:45:06|3.29373
21:45:07|3.29373
21:45:08|3.29299
21:45:09|3.29252
21:45:10|3.29189
21:45:11|3.29137
21:45:12|3.29137
21:45:13|3.29137
21:45:15|3.29137
21:45:16|3.29137
21:45:17|3.29137
21:45:18|3.2913
21:45:20|3.2906
21:45:20|3.2906
21:45:21|3.28943
21:45:23|3.28913
21:45:24|3.28913
21:45:25|3.28721
21:45:26|3.28721
21:45:27|3.28721
21:45:28|3.28721
21:45:29|3.28779
21:45:31|3.28767
21:45:32|3.28767
21:45:33|3.28709
21:45:34|3.28814
21:45:35|3.28792
21:45:37|3.28792
21:45:37|3.28792
21:45:38|3.28792
21:45:39|3.28792
21:45:40|3.28792
21:45:41|3.28731
21:45:42|3.28731
21:45:43|3.2866
21:45:44|3.2866
21:45:45|3.28643
21:45:46|3.28543
21:45:47|3.28543
21:45:48|3.28543
21:45:49|3.28543
21:45:50|3.28544
21:45:51|3.28544
21:45:52|3.28645
21:45:53|3.28731
21:45:54|3.28731
21:45:55|3.28731
21:45:56|3.28913
21:45:57|3.28913
21:45:58|3.28913
21:45:59|3.28913
21:46:00|3.28913
21:46:01|3.28913
21:46:03|3.28913
21:46:04|3.28913
21:46:05|3.28913
21:46:07|3.28741
21:46:07|3.28741
21:46:08|3.28741
21:46:09|3.28731
21:46:10|3.28651
21:46:12|3.28651
21:46:13|3.28651
21:46:14|3.28651
21:46:15|3.28651
21:46:16|3.28574
21:46:17|3.28574
21:46:18|3.28574
21:46:20|3.28391
21:46:20|3.28391
21:46:21|3.28391
21:46:23|3.28412
21:46:24|3.28453
21:46:26|3.28587
21:46:27|3.28533
21:46:28|3.28533
21:46:30|3.28533
21:46:30|3.288
21:46:32|3.28527
21:46:33|3.28527
21:46:34|3.28841
21:46:35|3.28881
21:46:36|3.28881
21:46:37|3.28524
21:46:38|3.28524
21:46:39|3.28524
21:46:41|3.28524
21:46:42|3.28524
21:46:43|3.28524
21:46:44|3.28636
21:46:45|3.28636
21:46:46|3.28636
21:46:47|3.28326
21:46:48|3.28326
21:46:49|3.28326
21:46:50|3.28326
21:46:51|3.28326
21:46:52|3.28326
21:46:53|3.28419
21:46:54|3.28419
21:46:55|3.28469
21:46:57|3.28469
21:46:57|3.28469
21:46:59|3.28469
21:46:59|3.28555
21:47:00|3.28614
21:47:02|3.28613
21:47:03|3.28613
21:47:03|3.28613
21:47:04|3.28613
21:47:06|3.28613
21:47:07|3.28613
21:47:08|3.28657
21:47:10|3.28695
21:47:10|3.28695
21:47:12|3.288
21:47:13|3.28913
21:47:13|3.28875
21:47:14|3.28664
21:47:16|3.28664
21:47:17|3.28664
21:47:18|3.28664
21:47:19|3.28662
21:47:20|3.28573
21:47:22|3.28573
21:47:23|3.28573
21:47:24|3.28573
21:47:25|3.28664
21:47:26|3.28708
21:47:27|3.28746
21:47:28|3.28755
21:47:29|3.28758
21:47:30|3.28857
21:47:31|3.28749
21:47:32|3.28749
21:47:33|3.28749
21:47:34|3.28749
21:47:35|3.28852
21:47:37|3.28913
21:47:37|3.28828
21:47:38|3.287
21:47:40|3.28513
21:47:40|3.28513
21:47:42|3.28559
21:47:42|3.28559
21:47:44|3.28559
21:47:44|3.28559
21:47:45|3.28559
21:47:46|3.28573
21:47:47|3.28573
21:47:48|3.28573
21:47:49|3.28573
21:47:50|3.28573
21:47:51|3.28573
21:47:53|3.28573
21:47:54|3.28632
21:47:55|3.28632
21:47:55|3.28632
21:47:57|3.28632
21:47:57|3.28423
21:47:59|3.28423
21:48:00|3.28463
21:48:00|3.28463
21:48:02|3.28463
21:48:03|3.28463
21:48:04|3.28463
21:48:05|3.28268
21:48:07|3.28249
21:48:07|3.28249
21:48:08|3.27865
21:48:11|3.2781
21:48:11|3.2781
21:48:12|3.2781
21:48:13|3.2781
21:48:14|3.2781
21:48:15|3.2781
21:48:16|3.2783
21:48:17|3.2783
21:48:18|3.2774
21:48:19|3.2774
21:48:21|3.2774
21:48:21|3.2774
21:48:24|3.2774
21:48:25|3.2774
21:48:26|3.2774
21:48:26|3.2774
21:48:28|3.2774
21:48:29|3.27958
21:48:30|3.27958
21:48:31|3.27958
21:48:32|3.27958
21:48:33|3.27958
21:48:34|3.27958
21:48:35|3.28006
21:48:36|3.28038
21:48:37|3.28038
21:48:38|3.28103
21:48:39|3.28103
21:48:40|3.28103
21:48:41|3.28103
21:48:42|3.28103
21:48:43|3.27872
21:48:44|3.27872
21:48:45|3.27872
21:48:46|3.28
21:48:47|3.28
21:48:48|3.28007
21:48:49|3.28007
21:48:50|3.28007
21:48:51|3.28007
21:48:52|3.28007
21:48:53|3.28007
21:48:53|3.28007
21:48:55|3.28007
21:48:57|3.28007
21:48:57|3.28007
21:48:58|3.28022
21:48:59|3.28022
21:49:00|3.28103
21:49:01|3.28103
21:49:02|3.2826
21:49:03|3.28361
21:49:04|3.28328
21:49:05|3.28328
21:49:06|3.28328
21:49:07|3.28411
21:49:08|3.28478
21:49:09|3.28537
21:49:10|3.28537
21:49:12|3.28537
21:49:12|3.285
21:49:13|3.28604
21:49:15|3.28604
21:49:15|3.28604
21:49:17|3.28604
21:49:18|3.28695
21:49:19|3.28751
21:49:20|3.28751
21:49:21|3.28781
21:49:23|3.28829
21:49:24|3.28829
21:49:25|3.28891
21:49:26|3.28891
21:49:28|3.28724
21:49:29|3.28708
21:49:30|3.28708
21:49:31|3.28732
21:49:32|3.28732
21:49:33|3.28795
21:49:33|3.28795
21:49:35|3.28909
21:49:35|3.28909
21:49:37|3.28916
21:49:38|3.28889
21:49:39|3.2891
21:49:40|3.2891
21:49:41|3.2891
21:49:42|3.28872
21:49:43|3.28872
21:49:44|3.28875
21:49:45|3.288
21:49:46|3.288
21:49:47|3.28743
21:49:48|3.28743
21:49:49|3.28743
21:49:50|3.28743
21:49:51|3.28711
21:49:52|3.28711
21:49:53|3.28711
21:49:54|3.28711
21:49:55|3.28711
21:49:56|3.28696
21:49:58|3.28696
21:49:58|3.28696
21:49:59|3.28648
21:50:00|3.286
21:50:02|3.286
21:50:02|3.286
21:50:04|3.28544
21:50:05|3.286
21:50:06|3.286
21:50:06|3.28515
21:50:08|3.28515
21:50:09|3.28515
21:50:10|3.28515
21:50:11|3.28515
21:50:12|3.28711
21:50:13|3.28872
21:50:14|3.28872
21:50:15|3.28966
21:50:16|3.28965
21:50:17|3.28958
21:50:18|3.28948
21:50:20|3.28948
21:50:21|3.28948
21:50:21|3.28922
21:50:23|3.28796
21:50:24|3.28796
21:50:26|3.28958
21:50:27|3.29
21:50:29|3.29006
21:50:30|3.29006
21:50:31|3.29006
21:50:31|3.29045
21:50:32|3.29035
21:50:33|3.29035
21:50:35|3.29035
21:50:36|3.29107
21:50:37|3.29174
21:50:38|3.29174
21:50:39|3.29208
21:50:40|3.29226
21:50:41|3.29262
21:50:43|3.29265
21:50:43|3.29265
21:50:44|3.29265
21:50:46|3.29265
21:50:47|3.29265
21:50:47|3.29265
21:50:49|3.29265
21:50:49|3.29265
21:50:50|3.29265
21:50:52|3.29153
21:50:53|3.29153
21:50:54|3.29153
21:50:54|3.29153
21:50:55|3.29153
21:50:56|3.29105
21:50:58|3.29105
21:50:58|3.29061
21:51:00|3.29024
21:51:01|3.29024
21:51:02|3.29
21:51:03|3.29
21:51:04|3.29
21:51:05|3.29
21:51:06|3.28875
21:51:07|3.28875
21:51:08|3.28875
21:51:09|3.28789
21:51:11|3.28848
21:51:11|3.28848
21:51:12|3.28848
21:51:14|3.28833
21:51:15|3.28905
21:51:16|3.28905
21:51:16|3.28905
21:51:18|3.28946
21:51:18|3.28946
21:51:19|3.28946
21:51:20|3.28946
21:51:21|3.28946
21:51:22|3.28946
21:51:24|3.28946
21:51:26|3.28949
21:51:27|3.28927
21:51:29|3.28915
21:51:30|3.28913
21:51:31|3.28913
21:51:32|3.28913
21:51:33|3.28913
21:51:34|3.28913
21:51:35|3.28913
21:51:36|3.28913
21:51:37|3.28942
21:51:38|3.28924
21:51:39|3.28925
21:51:40|3.28695
21:51:41|3.28684
21:51:42|3.28684
21:51:43|3.28684
21:51:44|3.28684
21:51:45|3.28684
21:51:46|3.28684
21:51:47|3.28684
21:51:48|3.28684
21:51:49|3.28684
21:51:50|3.28684
21:51:51|3.28396
21:51:52|3.284
21:51:53|3.28491
21:51:54|3.28491
21:51:55|3.28491
21:51:56|3.28491
21:51:57|3.28491
21:51:58|3.28491
21:51:59|3.28491
21:52:00|3.28397
21:52:01|3.28397
21:52:02|3.28333
21:52:03|3.28333
21:52:04|3.28333
21:52:05|3.28333
21:52:07|3.28333
21:52:08|3.28333
21:52:09|3.28333
21:52:10|3.285
21:52:10|3.28535
21:52:12|3.28425
21:52:13|3.28356
21:52:14|3.28356
21:52:15|3.28546
21:52:16|3.28546
21:52:17|3.28546
21:52:18|3.28426
21:52:19|3.28426
21:52:20|3.28426
21:52:22|3.285
21:52:24|3.285
21:52:25|3.28322
21:52:26|3.28409
21:52:28|3.28409
21:52:28|3.28409
21:52:29|3.28318
21:52:31|3.28505
21:52:31|3.28505
21:52:33|3.28505
21:52:34|3.28505
21:52:35|3.28505
21:52:37|3.28505
21:52:37|3.28505
21:52:39|3.28505
21:52:39|3.28505
21:52:41|3.28425
21:52:42|3.28425
21:52:43|3.28425
21:52:44|3.28425
21:52:45|3.28425
21:52:46|3.28425
21:52:47|3.28425
21:52:49|3.28425
21:52:49|3.2832
21:52:50|3.28312
21:52:51|3.28312
21:52:53|3.28312
21:52:54|3.28312
21:52:55|3.28312
21:52:56|3.28312
21:52:57|3.28312
21:52:58|3.28312
21:53:00|3.28142
21:53:00|3.28142
21:53:02|3.28142
21:53:03|3.28183
21:53:04|3.28151
21:53:04|3.28192
21:53:06|3.28192
21:53:07|3.28044
21:53:08|3.27912
21:53:10|3.27912
21:53:10|3.2807
21:53:11|3.2807
21:53:13|3.2807
21:53:14|3.2807
21:53:15|3.27885
21:53:16|3.27885
21:53:17|3.27884
21:53:18|3.27884
21:53:19|3.27971
21:53:20|3.2801
21:53:21|3.2789
21:53:22|3.2792
21:53:24|3.28069
21:53:24|3.27988
21:53:26|3.27988
21:53:27|3.27988
21:53:29|3.27988
21:53:30|3.27935
21:53:32|3.27935
21:53:32|3.27935
21:53:34|3.27935
21:53:35|3.27846
21:53:36|3.27846
21:53:37|3.27846
21:53:38|3.27846
21:53:39|3.27846
21:53:40|3.27839
21:53:41|3.27802
21:53:42|3.27935
21:53:43|3.27935
21:53:44|3.27877
21:53:45|3.27877
21:53:46|3.27877
21:53:47|3.27877
21:53:48|3.27877
21:53:49|3.27877
21:53:50|3.27877
21:53:52|3.27877
21:53:52|3.27801
21:53:54|3.27802
21:53:55|3.27802
21:53:55|3.27802
21:53:56|3.27788
21:53:58|3.27777
21:53:59|3.27794
21:54:00|3.27794
21:54:01|3.27763
21:54:02|3.27763
21:54:03|3.27739
21:54:04|3.2749
21:54:05|3.2749
21:54:06|3.2749
21:54:07|3.27608
21:54:08|3.27608
21:54:09|3.27608
21:54:11|3.27608
21:54:12|3.27608
21:54:13|3.27608
21:54:13|3.27608
21:54:14|3.27529
21:54:16|3.2749
21:54:17|3.27528
21:54:18|3.27529
21:54:19|3.27529
21:54:20|3.27529
21:54:20|3.27429
21:54:22|3.27429
21:54:23|3.27619
21:54:24|3.27529
21:54:26|3.27637
21:54:27|3.27503
21:54:28|3.27529
21:54:30|3.2733
21:54:31|3.2733
21:54:32|3.2749
21:54:33|3.2749
21:54:34|3.2749
21:54:35|3.2749
21:54:36|3.27608
21:54:37|3.27608
21:54:38|3.27667
21:54:39|3.276
21:54:40|3.276
21:54:41|3.27635
21:54:42|3.27635
21:54:43|3.27635
21:54:44|3.27635
21:54:45|3.27635
21:54:46|3.276
21:54:47|3.276
21:54:48|3.27782
21:54:50|3.27782
21:54:51|3.27782
21:54:51|3.27782
21:54:53|3.27782
21:54:54|3.27826
21:54:54|3.27826
21:54:56|3.27826
21:54:57|3.27826
21:54:58|3.27826
21:54:59|3.27877
21:55:00|3.27877
21:55:01|3.27877
21:55:02|3.27921
21:55:03|3.27945
21:55:04|3.27945
21:55:05|3.27826
21:55:06|3.27826
21:55:07|3.27854
21:55:08|3.27854
21:55:09|3.27869
21:55:10|3.27827
21:55:11|3.27827
21:55:12|3.27895
21:55:13|3.27895
21:55:14|3.27895
21:55:15|3.27895
21:55:16|3.27963
21:55:17|3.28053
21:55:18|3.28011
21:55:19|3.28011
21:55:20|3.28119
21:55:21|3.2807
21:55:22|3.2807
21:55:23|3.2807
21:55:24|3.2807
21:55:26|3.27839
21:55:27|3.27839
21:55:28|3.27839
21:55:29|3.27839
21:55:31|3.27839
21:55:32|3.2772
21:55:33|3.27696
21:55:34|3.27696
21:55:35|3.27729
21:55:36|3.27729
21:55:37|3.27729
21:55:38|3.27729
21:55:40|3.27718
21:55:41|3.27718
21:55:42|3.27718
21:55:43|3.27718
21:55:44|3.27718
21:55:44|3.27718
21:55:46|3.27752
21:55:47|3.27752
21:55:48|3.27752
21:55:49|3.27752
21:55:50|3.27752
21:55:51|3.27752
21:55:52|3.27752
21:55:53|3.27752
21:55:54|3.27752
21:55:55|3.27752
21:55:56|3.27752
21:55:57|3.27752
21:55:58|3.27752
21:55:59|3.27752
21:56:00|3.27751
21:56:01|3.27751
21:56:02|3.27765
21:56:03|3.27765
21:56:04|3.27765
21:56:05|3.27766
21:56:06|3.27766
21:56:07|3.27766
21:56:08|3.27766
21:56:09|3.27766
21:56:10|3.27766
21:56:11|3.27766
21:56:12|3.27766
21:56:13|3.27766
21:56:14|3.2788
21:56:15|3.2788
21:56:16|3.2788
21:56:17|3.2788
21:56:18|3.2788
21:56:19|3.2788
21:56:20|3.27998
21:56:21|3.28
21:56:22|3.28017
21:56:23|3.28017
21:56:24|3.28017
21:56:26|3.27932
21:56:28|3.28018
21:56:29|3.28018
21:56:31|3.27961
21:56:31|3.27961
21:56:33|3.27961
21:56:34|3.27961
21:56:35|3.27961
21:56:36|3.27961
21:56:37|3.27961
21:56:38|3.27961
21:56:39|3.27961
21:56:40|3.27961
21:56:41|3.27961
21:56:42|3.27961
21:56:42|3.27961
21:56:44|3.27961
21:56:45|3.27961
21:56:46|3.27961
21:56:47|3.27961
21:56:48|3.28024
21:56:49|3.28043
21:56:50|3.28043
21:56:51|3.28043
21:56:52|3.28043
21:56:53|3.28043
21:56:54|3.28043
21:56:54|3.28155
21:56:56|3.28191
21:56:57|3.28191
21:56:58|3.28191
21:56:59|3.28312
21:57:00|3.28312
21:57:01|3.28312
21:57:02|3.28333
21:57:02|3.28333
21:57:04|3.2828
21:57:06|3.2828
21:57:07|3.28178
21:57:07|3.28077
21:57:08|3.28077
21:57:09|3.28124
21:57:10|3.28124
21:57:11|3.28079
21:57:12|3.28079
21:57:13|3.28079
21:57:15|3.2809
21:57:16|3.2809
21:57:17|3.2809
21:57:18|3.28195
21:57:19|3.28195
21:57:20|3.28558
21:57:21|3.28558
21:57:22|3.28442
21:57:23|3.28442
21:57:24|3.28442
21:57:25|3.28442
21:57:26|3.28442
21:57:28|3.28182
21:57:28|3.28182
21:57:29|3.28182
21:57:30|3.28324
21:57:32|3.28324
21:57:33|3.28324
21:57:34|3.28324
21:57:36|3.28265
21:57:37|3.28265
21:57:38|3.28265
21:57:39|3.28192
21:57:40|3.28192
21:57:41|3.28213
21:57:42|3.2824
21:57:42|3.2824
21:57:44|3.28327
21:57:45|3.28326
21:57:46|3.28326
21:57:47|3.28326
21:57:48|3.28326
21:57:49|3.28326
21:57:50|3.28326
21:57:51|3.28326
21:57:52|3.28326
21:57:53|3.28387
21:57:54|3.28427
21:57:55|3.28427
21:57:56|3.28478
21:57:57|3.28547
21:57:58|3.28629
21:57:59|3.28629
21:58:00|3.28662
21:58:01|3.28577
21:58:02|3.28634
21:58:03|3.28641
21:58:04|3.28632
21:58:05|3.28632
21:58:06|3.28588
21:58:07|3.28588
21:58:08|3.28522
21:58:09|3.28522
21:58:10|3.28522
21:58:11|3.28522
21:58:12|3.28382
21:58:13|3.28382
21:58:14|3.28382
21:58:15|3.28382
21:58:15|3.285
21:58:16|3.285
21:58:17|3.286
21:58:19|3.28695
21:58:20|3.28819
21:58:21|3.28829
21:58:21|3.28829
21:58:23|3.28831
21:58:24|3.28831
21:58:25|3.28831
21:58:25|3.28607
21:58:27|3.28607
21:58:28|3.28607
21:58:29|3.28607
21:58:31|3.28626
21:58:32|3.28589
21:58:33|3.28589
21:58:34|3.28589
21:58:35|3.28589
21:58:36|3.28589
21:58:38|3.28589
21:58:39|3.28589
21:58:40|3.28589
21:58:41|3.28589
21:58:42|3.28589
21:58:43|3.28589
21:58:44|3.28589
21:58:45|3.28589
21:58:46|3.28557
21:58:47|3.28557
21:58:48|3.28557
21:58:48|3.28557
21:58:50|3.28557
21:58:51|3.28439
21:58:52|3.28439
21:58:53|3.28439
21:58:54|3.28439
21:58:55|3.28439
21:58:56|3.28439
21:58:57|3.28439
21:58:58|3.28439
21:58:59|3.28404
21:59:01|3.28363
21:59:01|3.28363
21:59:02|3.28363
21:59:03|3.28416
21:59:04|3.28416
21:59:05|3.28416
21:59:06|3.28485
21:59:07|3.28602
21:59:08|3.28602
21:59:09|3.28602
21:59:10|3.28602
21:59:11|3.28776
21:59:12|3.28776
21:59:13|3.28776
21:59:14|3.28776
21:59:15|3.28776
21:59:16|3.28776
21:59:17|3.28776
21:59:18|3.28776
21:59:19|3.28776
21:59:20|3.28776
21:59:21|3.28776
21:59:22|3.28636
21:59:23|3.28636
21:59:24|3.28636
21:59:25|3.28629
21:59:26|3.28628
21:59:27|3.28628
21:59:29|3.28574
21:59:30|3.28574
21:59:32|3.28574
21:59:32|3.28574
21:59:34|3.28485
21:59:36|3.28485
21:59:36|3.28485
21:59:37|3.28496
21:59:38|3.28559
21:59:39|3.28559
21:59:40|3.28559
21:59:41|3.28559
21:59:42|3.28484
21:59:43|3.28484
21:59:44|3.28384
21:59:46|3.28293
21:59:47|3.28293
21:59:48|3.28293
21:59:49|3.28293
21:59:50|3.28293
21:59:51|3.28194
21:59:52|3.28194
21:59:53|3.28191
21:59:54|3.28052
21:59:55|3.28052
21:59:56|3.28246
21:59:57|3.28246
21:59:58|3.28246
22:00:00|3.27994
22:00:00|3.2788
22:00:01|3.2788
22:00:02|3.27858
22:00:03|3.27914
22:00:04|3.27914
22:00:05|3.27914
22:00:06|3.279
22:00:07|3.27777
22:00:09|3.27701
22:00:09|3.27701
22:00:10|3.277
22:00:11|3.27618
22:00:12|3.27586
22:00:13|3.27576
22:00:14|3.27576
22:00:15|3.27576
22:00:17|3.275
22:00:18|3.27469
22:00:19|3.27469
22:00:20|3.27661
22:00:22|3.27514
22:00:22|3.27488
22:00:23|3.27488
22:00:24|3.27488
22:00:25|3.27391
22:00:26|3.27272
22:00:27|3.27251
22:00:28|3.27365
22:00:29|3.27365
22:00:30|3.27216
22:00:32|3.27066
22:00:34|3.27348
22:00:35|3.27348
22:00:37|3.27419
22:00:37|3.27518
22:00:39|3.2769
22:00:39|3.2769
22:00:40|3.2769
22:00:42|3.27628
22:00:43|3.27556
22:00:43|3.27556
22:00:45|3.27556
22:00:46|3.27556
22:00:47|3.27556
22:00:48|3.27556
22:00:49|3.27583
22:00:50|3.27583
22:00:51|3.27583
22:00:52|3.27583
22:00:53|3.27583
22:00:54|3.27583
22:00:55|3.27583
22:00:56|3.27583
22:00:57|3.27556
22:00:58|3.27556
22:00:59|3.27665
22:01:00|3.27678
22:01:01|3.27678
22:01:02|3.27788
22:01:03|3.27788
22:01:04|3.27788
22:01:05|3.27788
22:01:06|3.27788
22:01:07|3.27788
22:01:08|3.27556
22:01:09|3.27934
22:01:10|3.27935
22:01:11|3.27988
22:01:12|3.28
22:01:13|3.27974
22:01:14|3.27974
22:01:15|3.27974
22:01:16|3.27974
22:01:17|3.27974
22:01:18|3.28069
22:01:19|3.28179
22:01:20|3.28204
22:01:21|3.28155
22:01:22|3.28241
22:01:23|3.2825
22:01:24|3.28312
22:01:25|3.28383
22:01:26|3.28383
22:01:27|3.28395
22:01:28|3.28395
22:01:29|3.2825
22:01:30|3.28092
22:01:32|3.28109
22:01:32|3.28087
22:01:34|3.28319
22:01:35|3.28319
22:01:36|3.28319
22:01:37|3.28319
22:01:38|3.28319
22:01:39|3.2824
22:01:40|3.2824
22:01:41|3.2824
22:01:43|3.2824
22:01:43|3.28331
22:01:44|3.28332
22:01:46|3.28286
22:01:47|3.28286
22:01:47|3.28321
22:01:49|3.28321
22:01:50|3.28334
22:01:51|3.28415
22:01:51|3.28415
22:01:52|3.28415
22:01:53|3.28415
22:01:54|3.28451
22:01:56|3.28568
22:01:56|3.28568
22:01:57|3.28568
22:01:59|3.28568
22:02:00|3.28578
22:02:00|3.28602
22:02:01|3.28593
22:02:03|3.28593
22:02:04|3.28593
22:02:05|3.2859
22:02:06|3.2859
22:02:07|3.2859
22:02:08|3.28679
22:02:08|3.28696
22:02:09|3.28645
22:02:10|3.28726
22:02:11|3.28737
22:02:13|3.28737
22:02:14|3.28674
22:02:15|3.28833
22:02:15|3.29006
22:02:17|3.29006
22:02:17|3.29006
22:02:18|3.29212
22:02:19|3.29394
22:02:21|3.29344
22:02:22|3.29255
22:02:22|3.29255
22:02:23|3.29255
22:02:24|3.2913
22:02:25|3.2913
22:02:26|3.29039
22:02:27|3.28996
22:02:29|3.28996
22:02:29|3.29133
22:02:32|3.29152
22:02:33|3.29176
22:02:35|3.29176
22:02:35|3.29176
22:02:36|3.2915
22:02:38|3.292
22:02:39|3.292
22:02:40|3.29255
22:02:41|3.29255
22:02:43|3.29255
22:02:43|3.29255
22:02:44|3.29287
22:02:45|3.29287
22:02:47|3.29266
22:02:48|3.29266
22:02:49|3.293
22:02:50|3.29166
22:02:51|3.29085
22:02:53|3.29046
22:02:53|3.29046
22:02:54|3.29087
22:02:55|3.29087
22:02:56|3.29087
22:02:57|3.29087
22:02:58|3.29087
22:02:59|3.29087
22:03:00|3.29087
22:03:01|3.28996
22:03:02|3.28856
22:03:03|3.28856
22:03:04|3.28831
22:03:05|3.28876
22:03:06|3.28876
22:03:07|3.28876
22:03:08|3.28876
22:03:10|3.28781
22:03:10|3.28815
22:03:11|3.28815
22:03:12|3.28815
22:03:13|3.28815
22:03:14|3.28815
22:03:15|3.28895
22:03:16|3.28895
22:03:17|3.28895
22:03:18|3.29003
22:03:19|3.29041
22:03:20|3.29046
22:03:21|3.29058
22:03:22|3.29058
22:03:23|3.29058
22:03:24|3.29115
22:03:25|3.29115
22:03:26|3.29115
22:03:27|3.29115
22:03:28|3.29192
22:03:29|3.29192
22:03:30|3.292
22:03:32|3.292
22:03:32|3.292
22:03:34|3.292
22:03:36|3.292
22:03:36|3.293
22:03:38|3.293
22:03:39|3.29299
22:03:40|3.29248
22:03:41|3.29235
22:03:42|3.29018
22:03:43|3.29063
22:03:44|3.29063
22:03:45|3.29063
22:03:46|3.29063
22:03:47|3.29018
22:03:48|3.29018
22:03:49|3.29018
22:03:50|3.29018
22:03:51|3.29106
22:03:52|3.29106
22:03:53|3.29106
22:03:55|3.29106
22:03:55|3.29094
22:03:57|3.29019
22:03:57|3.29019
22:03:59|3.28986
22:03:59|3.29
22:04:01|3.29
22:04:02|3.29018
22:04:03|3.29
22:04:04|3.29
22:04:04|3.29
22:04:05|3.29
22:04:07|3.29
22:04:08|3.29
22:04:08|3.29
22:04:09|3.29
22:04:10|3.29
22:04:11|3.292
22:04:12|3.292
22:04:13|3.292
22:04:14|3.292
22:04:15|3.292
22:04:16|3.29213
22:04:17|3.29
22:04:19|3.28833
22:04:19|3.2878
22:04:21|3.2878
22:04:22|3.2878
22:04:23|3.28824
22:04:23|3.28824
22:04:24|3.28824
22:04:26|3.28824
22:04:26|3.28824
22:04:27|3.28823
22:04:28|3.28823
22:04:30|3.28823
22:04:30|3.28823
22:04:31|3.28824
22:04:32|3.28824
22:04:34|3.2876
22:04:36|3.2876
22:04:37|3.28782
22:04:39|3.28782
22:04:40|3.28782
22:04:41|3.28882
22:04:43|3.28882
22:04:44|3.287
22:04:45|3.287
22:04:46|3.28752
22:04:47|3.2866
22:04:48|3.2866
22:04:49|3.2858
22:04:51|3.28559
22:04:52|3.28559
22:04:52|3.285
22:04:54|3.28478
22:04:55|3.28478
22:04:56|3.28478
22:04:57|3.2828
22:04:58|3.2828
22:04:59|3.2826
22:05:00|3.2825
22:05:01|3.2825
22:05:02|3.28205
22:05:03|3.28124
22:05:05|3.28259
22:05:05|3.2826
22:05:06|3.2826
22:05:08|3.2826
22:05:09|3.2826
22:05:09|3.28544
22:05:10|3.28544
22:05:12|3.28516
22:05:12|3.28516
22:05:13|3.28556
22:05:14|3.2857
22:05:15|3.2857
22:05:17|3.28644
22:05:18|3.28644
22:05:18|3.28644
22:05:20|3.28834
22:05:20|3.28774
22:05:22|3.28774
22:05:22|3.28804
22:05:23|3.28804
22:05:24|3.28804
22:05:25|3.28804
22:05:26|3.28804
22:05:28|3.28804
22:05:29|3.2877
22:05:30|3.28804
22:05:30|3.28804
22:05:31|3.28804
22:05:32|3.28804
22:05:34|3.288
22:05:35|3.29007
22:05:36|3.28964
22:05:38|3.28964
22:05:39|3.29067
22:05:40|3.28998
22:05:41|3.28998
22:05:43|3.29148
22:05:44|3.29169
22:05:45|3.29169
22:05:46|3.29169
22:05:46|3.29169
22:05:47|3.29169
22:05:48|3.29169
22:05:50|3.29216
22:05:51|3.29225
22:05:52|3.29219
22:05:53|3.29219
22:05:54|3.29326
22:05:55|3.29281
22:05:56|3.29281
22:05:57|3.29281
22:05:58|3.29281
22:05:59|3.29281
22:06:00|3.29281
22:06:01|3.2943
22:06:02|3.2943
22:06:03|3.2943
22:06:04|3.29603
22:06:05|3.297
22:06:06|3.29591
22:06:07|3.29672
22:06:08|3.29591
22:06:09|3.29591
22:06:10|3.29672
22:06:11|3.29672
22:06:12|3.29555
22:06:13|3.29555
22:06:14|3.29555
22:06:15|3.296
22:06:16|3.297
22:06:17|3.29709
22:06:18|3.29709
22:06:19|3.29715
22:06:20|3.2976
22:06:21|3.2976
22:06:22|3.29726
22:06:23|3.29726
22:06:24|3.29726
22:06:25|3.29726
22:06:26|3.29526
22:06:27|3.29591
22:06:28|3.29591
22:06:29|3.29815
22:06:30|3.29726
22:06:31|3.29661
22:06:32|3.29641
22:06:33|3.2964
22:06:34|3.2964
22:06:35|3.2964
22:06:36|3.2964
22:06:37|3.2966
22:06:39|3.2966
22:06:40|3.29748
22:06:42|3.29748
22:06:43|3.29796
22:06:44|3.29796
22:06:46|3.29747
22:06:47|3.29747
22:06:48|3.29747
22:06:48|3.29747
22:06:50|3.2966
22:06:51|3.2966
22:06:51|3.29747
22:06:53|3.29747
22:06:54|3.29747
22:06:55|3.29747
22:06:57|3.29747
22:06:57|3.29748
22:06:58|3.29833
22:06:59|3.29833
22:07:00|3.29847
22:07:01|3.29847
22:07:03|3.29851
22:07:04|3.29851
22:07:05|3.29851
22:07:06|3.2985
22:07:07|3.2985
22:07:08|3.29834
22:07:09|3.29834
22:07:10|3.29834
22:07:12|3.29834
22:07:12|3.29834
22:07:13|3.29865
22:07:14|3.29973
22:07:15|3.29987
22:07:17|3.29997
22:07:18|3.29995
22:07:19|3.29877
22:07:20|3.29862
22:07:21|3.29775
22:07:22|3.29775
22:07:23|3.29834
22:07:23|3.29416
22:07:25|3.29424
22:07:26|3.29533
22:07:27|3.29416
22:07:28|3.29416
22:07:30|3.29416
22:07:30|3.29416
22:07:31|3.29416
22:07:32|3.29271
22:07:33|3.29201
22:07:34|3.29134
22:07:35|3.2913
22:07:37|3.29084
22:07:39|3.29084
22:07:40|3.29183
22:07:41|3.29183
22:07:42|3.29183
22:07:43|3.29183
22:07:44|3.29183
22:07:46|3.29229
22:07:46|3.29229
22:07:47|3.29321
22:07:48|3.29321
22:07:49|3.29321
22:07:50|3.29321
22:07:52|3.29408
22:07:52|3.29416
22:07:53|3.2965
22:07:54|3.29643
22:07:55|3.29574
22:07:57|3.29574
22:07:58|3.29574
22:07:59|3.2971
22:07:59|3.2971
22:08:01|3.2971
22:08:02|3.2971
22:08:02|3.2971
22:08:04|3.29621
22:08:05|3.29621
22:08:06|3.29621
22:08:07|3.29557
22:08:08|3.29652
22:08:09|3.29689
22:08:10|3.29609
22:08:12|3.29609
22:08:13|3.29609
22:08:14|3.29468
22:08:15|3.29468
22:08:16|3.29335
22:08:17|3.29322
22:08:18|3.29322
22:08:19|3.29322
22:08:20|3.29286
22:08:21|3.29286
22:08:22|3.29286
22:08:23|3.29286
22:08:24|3.29286
22:08:25|3.29291
22:08:26|3.29354
22:08:27|3.29354
22:08:28|3.29474
22:08:29|3.29656
22:08:30|3.29656
22:08:31|3.29656
22:08:32|3.29656
22:08:33|3.29646
22:08:34|3.29721
22:08:35|3.29747
22:08:36|3.29808
22:08:37|3.29808
22:08:38|3.29834
22:08:40|3.29729
22:08:41|3.29752
22:08:43|3.29752
22:08:43|3.29752
22:08:45|3.29752
22:08:46|3.29752
22:08:47|3.29866
22:08:48|3.29866
22:08:50|3.29798
22:08:51|3.29801
22:08:52|3.299
22:08:53|3.29975
22:08:55|3.29739
22:08:56|3.29651
22:08:57|3.29741
22:08:58|3.29741
22:08:59|3.29798
22:09:00|3.29798
22:09:01|3.29798
22:09:02|3.29798
22:09:03|3.29927
22:09:04|3.29997
22:09:05|3.29998
22:09:06|3.29929
22:09:07|3.29935
22:09:08|3.29935
22:09:08|3.29935
22:09:10|3.29935
22:09:11|3.30145
22:09:12|3.30291
22:09:13|3.30557
22:09:14|3.3042
22:09:14|3.3042
22:09:16|3.30495
22:09:17|3.30495
22:09:18|3.30634
22:09:19|3.30759
22:09:20|3.30739
22:09:21|3.30707
22:09:22|3.3076
22:09:23|3.3076
22:09:24|3.304
22:09:25|3.304
22:09:26|3.304
22:09:27|3.304
22:09:28|3.30315
22:09:29|3.30315
22:09:30|3.30265
22:09:31|3.30157
22:09:32|3.30218
22:09:33|3.30218
22:09:34|3.30265
22:09:35|3.30265
22:09:36|3.30323
22:09:37|3.30468
22:09:38|3.3062
22:09:40|3.30651
22:09:41|3.30651
22:09:43|3.3052
22:09:44|3.30496
22:09:44|3.30496
22:09:46|3.30496
22:09:47|3.30496
22:09:48|3.30496
22:09:49|3.3053
22:09:50|3.30675
22:09:51|3.30749
22:09:52|3.30772
22:09:53|3.30772
22:09:54|3.30776
22:09:55|3.3052
22:09:56|3.30369
22:09:58|3.30429
22:09:59|3.30429
22:10:00|3.30426
22:10:01|3.30334
22:10:02|3.30223
22:10:02|3.30394
22:10:04|3.30394
22:10:05|3.30394
22:10:06|3.30383
22:10:07|3.30383
22:10:08|3.30383
22:10:09|3.3021
22:10:11|3.30035
22:10:12|3.29991
22:10:13|3.29985
22:10:14|3.29957
22:10:15|3.29904
22:10:16|3.29752
22:10:17|3.29857
22:10:18|3.29855
22:10:19|3.29855
22:10:20|3.29999
22:10:21|3.30019
22:10:22|3.30216
22:10:23|3.30318
22:10:24|3.30318
22:10:25|3.30318
22:10:26|3.30315
22:10:27|3.30392
22:10:28|3.30392
22:10:29|3.30392
22:10:30|3.30392
22:10:31|3.30392
22:10:32|3.30363
22:10:33|3.30392
22:10:34|3.30434
22:10:35|3.30434
22:10:37|3.30643
22:10:38|3.30655
22:10:39|3.30655
22:10:40|3.30655
22:10:42|3.30655
22:10:44|3.30465
22:10:44|3.3074
22:10:45|3.3074
22:10:46|3.30648
22:10:47|3.30732
22:10:48|3.30733
22:10:50|3.30533
22:10:51|3.30467
22:10:52|3.30367
22:10:53|3.3051
22:10:54|3.3034
22:10:56|3.30303
22:10:56|3.30303
22:10:57|3.30303
22:10:58|3.30303
22:10:59|3.30392
22:11:00|3.30416
22:11:01|3.30416
22:11:02|3.30416
22:11:03|3.30416
22:11:05|3.30328
22:11:06|3.30328
22:11:07|3.30328
22:11:08|3.30328
22:11:09|3.30328
22:11:10|3.30328
22:11:11|3.306
22:11:12|3.30573
22:11:13|3.30573
22:11:14|3.30611
22:11:15|3.30611
22:11:16|3.30613
22:11:18|3.30613
22:11:18|3.30613
22:11:19|3.30613
22:11:20|3.30576
22:11:21|3.30576
22:11:22|3.30503
22:11:23|3.30678
22:11:24|3.30678
22:11:25|3.30678
22:11:26|3.30558
22:11:27|3.30558
22:11:28|3.30558
22:11:29|3.30511
22:11:30|3.30511
22:11:31|3.30493
22:11:32|3.30493
22:11:33|3.30565
22:11:34|3.30543
22:11:35|3.30543
22:11:36|3.30543
22:11:37|3.30722
22:11:39|3.30826
22:11:39|3.30863
22:11:42|3.30791
22:11:42|3.30862
22:11:44|3.308
22:11:45|3.308
22:11:47|3.30652
22:11:48|3.30652
22:11:49|3.30731
22:11:50|3.30731
22:11:51|3.30731
22:11:52|3.3077
22:11:53|3.30315
22:11:55|3.30435
22:11:55|3.30435
22:11:56|3.30435
22:11:57|3.30435
22:11:58|3.30435
22:11:59|3.30435
22:12:01|3.30435
22:12:02|3.30449
22:12:03|3.30448
22:12:04|3.30767
22:12:05|3.30767
22:12:06|3.30636
22:12:07|3.30636
22:12:08|3.30636
22:12:09|3.3089
22:12:10|3.309
22:12:11|3.30793
22:12:12|3.30793
22:12:13|3.309
22:12:14|3.30885
22:12:15|3.30943
22:12:16|3.30969
22:12:17|3.30823
22:12:18|3.31
22:12:19|3.31
22:12:20|3.31
22:12:21|3.31
22:12:22|3.30919
22:12:23|3.30899
22:12:24|3.30991
22:12:25|3.30991
22:12:26|3.30991
22:12:27|3.31125
22:12:28|3.31348
22:12:29|3.31285
22:12:30|3.31285
22:12:31|3.31176
22:12:32|3.31002
22:12:33|3.3097
22:12:34|3.30777
22:12:35|3.30957
22:12:36|3.31016
22:12:37|3.30896
22:12:38|3.30896
22:12:39|3.30896
22:12:40|3.31019
22:12:41|3.31019
22:12:43|3.30861
22:12:44|3.30861
22:12:45|3.30861
22:12:46|3.31016
22:12:48|3.30832
22:12:49|3.30797
22:12:50|3.30797
22:12:51|3.30797
22:12:53|3.30837
22:12:54|3.30832
22:12:55|3.30832
22:12:56|3.30975
22:12:57|3.30975
22:12:58|3.30975
22:13:00|3.30934
22:13:01|3.30934
22:13:02|3.30934
22:13:03|3.30934
22:13:04|3.30707
22:13:05|3.30699
22:13:06|3.30699
22:13:06|3.30699
22:13:07|3.30699
22:13:09|3.30699
22:13:10|3.30699
22:13:11|3.30632
22:13:12|3.30602
22:13:13|3.30583
22:13:13|3.30532
22:13:15|3.30551
22:13:16|3.30551
22:13:17|3.30551
22:13:17|3.30657
22:13:19|3.30657
22:13:20|3.30657
22:13:21|3.30673
22:13:22|3.30815
22:13:22|3.30999
22:13:24|3.30999
22:13:25|3.30999
22:13:26|3.30999
22:13:27|3.30999
22:13:27|3.30998
22:13:29|3.31
22:13:29|3.30945
22:13:31|3.31128
22:13:32|3.30999
22:13:33|3.31117
22:13:34|3.31117
22:13:35|3.31198
22:13:36|3.31417
22:13:37|3.3144
22:13:38|3.3167
22:13:39|3.31357
22:13:40|3.3121
22:13:41|3.31169
22:13:42|3.31044
22:13:43|3.31009
22:13:44|3.31009
22:13:45|3.31009
22:13:45|3.31198
22:13:47|3.31233
22:13:48|3.31212
22:13:49|3.30987
22:13:50|3.31134
22:13:51|3.31086
22:13:52|3.31086
22:13:53|3.31117
22:13:55|3.31087
22:13:56|3.31087
22:13:57|3.31086
22:13:57|3.31086
22:13:59|3.31295
22:14:00|3.31264
22:14:01|3.31264
22:14:02|3.31336
22:14:03|3.31215
22:14:04|3.31215
22:14:05|3.3121
22:14:06|3.3121
22:14:07|3.31232
22:14:09|3.3116
22:14:11|3.3116
22:14:12|3.31013
22:14:14|3.31001
22:14:15|3.31001
22:14:15|3.30914
22:14:16|3.30914
22:14:17|3.31095
22:14:19|3.31032
22:14:20|3.31032
22:14:21|3.3088
22:14:22|3.30869
22:14:23|3.30786
22:14:24|3.30744
22:14:25|3.30744
22:14:26|3.30906
22:14:27|3.30914
22:14:28|3.31016
22:14:29|3.31039
22:14:30|3.31034
22:14:31|3.30944
22:14:32|3.30944
22:14:33|3.30944
22:14:34|3.30944
22:14:35|3.3087
22:14:36|3.29978
22:14:37|3.30117
22:14:38|3.30017
22:14:39|3.30017
22:14:40|3.30089
22:14:41|3.2996
22:14:42|3.3018
22:14:43|3.3018
22:14:44|3.30017
22:14:45|3.30149
22:14:46|3.30149
22:14:47|3.30149
22:14:48|3.2996
22:14:49|3.29763
22:14:51|3.29625
22:14:52|3.29532
22:14:53|3.29627
22:14:53|3.29627
22:14:54|3.29627
22:14:55|3.29949
22:14:57|3.29927
22:14:57|3.29927
22:14:58|3.29927
22:15:00|3.29627
22:15:01|3.29927
22:15:02|3.30042
22:15:03|3.30042
22:15:04|3.29638
22:15:05|3.29638
22:15:07|3.30042
22:15:08|3.29888
22:15:09|3.2982
22:15:10|3.29872
22:15:12|3.29964
22:15:13|3.29888
22:15:13|3.29888
22:15:14|3.29746
22:15:15|3.29768
22:15:17|3.29956
22:15:17|3.29691
22:15:19|3.29691
22:15:19|3.2985
22:15:20|3.29735
22:15:21|3.29811
22:15:22|3.29867
22:15:23|3.29835
22:15:24|3.29835
22:15:25|3.29976
22:15:26|3.30049
22:15:27|3.30049
22:15:29|3.30049
22:15:29|3.29835
22:15:31|3.29835
22:15:32|3.29992
22:15:32|3.30095
22:15:33|3.30095
22:15:35|3.30095
22:15:35|3.30029
22:15:36|3.3003
22:15:38|3.29929
22:15:38|3.30164
22:15:39|3.30164
22:15:40|3.30167
22:15:41|3.30167
22:15:43|3.30164
22:15:44|3.30164
22:15:45|3.30167
22:15:46|3.30167
22:15:48|3.30167
22:15:49|3.30167
22:15:50|3.30167
22:15:50|3.30167
22:15:52|3.30167
22:15:53|3.30167
22:15:54|3.30167
22:15:55|3.3028
22:15:56|3.3028
22:15:57|3.3028
22:15:58|3.3028
22:15:59|3.3028
22:16:00|3.3028
22:16:01|3.30208
22:16:02|3.30203
22:16:03|3.30203
22:16:04|3.30023
22:16:05|3.30023
22:16:06|3.3023
22:16:07|3.3023
22:16:08|3.3023
22:16:09|3.30206
22:16:10|3.30206
22:16:11|3.30103
22:16:13|3.30059
22:16:13|3.30046
22:16:14|3.30046
22:16:15|3.30046
22:16:16|3.30046
22:16:17|3.30046
22:16:18|3.30046
22:16:20|3.30046
22:16:20|3.30046
22:16:22|3.30224
22:16:22|3.30224
22:16:23|3.30036
22:16:24|3.30146
22:16:25|3.30146
22:16:27|3.30146
22:16:28|3.30146
22:16:28|3.30146
22:16:29|3.30146
22:16:30|3.30146
22:16:32|3.30121
22:16:32|3.30121
22:16:33|3.30224
22:16:34|3.30224
22:16:35|3.30086
22:16:36|3.30086
22:16:37|3.30086
22:16:39|3.30214
22:16:39|3.30214
22:16:41|3.30214
22:16:41|3.29923
22:16:43|3.30069
22:16:44|3.30072
22:16:45|3.30072
22:16:46|3.30419
22:16:48|3.30252
22:16:49|3.30252
22:16:50|3.30149
22:16:51|3.30149
22:16:52|3.30149
22:16:53|3.30149
22:16:54|3.30149
22:16:55|3.30149
22:16:56|3.30175
22:16:57|3.30175
22:16:58|3.29842
22:16:59|3.298
22:17:00|3.29776
22:17:02|3.29776
22:17:02|3.29776
22:17:03|3.29776
22:17:04|3.29776
22:17:05|3.29776
22:17:07|3.29565
22:17:08|3.29565
22:17:09|3.29565
22:17:09|3.29603
22:17:11|3.29476
22:17:12|3.29255
22:17:13|3.29396
22:17:13|3.29253
22:17:15|3.29382
22:17:16|3.29475
22:17:17|3.295
22:17:17|3.295
22:17:19|3.29492
22:17:19|3.29492
22:17:21|3.29492
22:17:21|3.29598
22:17:23|3.29598
22:17:24|3.29598
22:17:25|3.29438
22:17:26|3.29438
22:17:27|3.29438
22:17:28|3.29438
22:17:29|3.29438
22:17:30|3.29438
22:17:31|3.29438
22:17:32|3.29405
22:17:32|3.29438
22:17:34|3.29438
22:17:34|3.29438
22:17:36|3.2961
22:17:37|3.2961
22:17:38|3.2961
22:17:39|3.29568
22:17:39|3.29568
22:17:41|3.29526
22:17:42|3.29404
22:17:43|3.29404
22:17:43|3.294
22:17:45|3.29451
22:17:46|3.29451
22:17:48|3.29451
22:17:48|3.29319
22:17:50|3.29319
22:17:51|3.29319
22:17:52|3.29319
22:17:54|3.29319
22:17:55|3.29404
22:17:56|3.2945
22:17:57|3.2945
22:17:59|3.2945
22:18:00|3.2945
22:18:01|3.29172
22:18:01|3.29167
22:18:03|3.29067
22:18:04|3.29168
22:18:04|3.29131
22:18:06|3.29131
22:18:07|3.29131
22:18:07|3.29131
22:18:08|3.29131
22:18:10|3.29131
22:18:11|3.29131
22:18:12|3.2912
22:18:13|3.29059
22:18:14|3.29059
22:18:15|3.2912
22:18:16|3.29158
22:18:17|3.29355
22:18:18|3.29355
22:18:19|3.29355
22:18:20|3.29453
22:18:21|3.29355
22:18:22|3.29355
22:18:23|3.29355
22:18:24|3.29355
22:18:25|3.29426
22:18:26|3.294
22:18:27|3.29593
22:18:28|3.29651
22:18:29|3.29651
22:18:30|3.29651
22:18:31|3.29651
22:18:32|3.2967
22:18:33|3.2967
22:18:34|3.2967
22:18:35|3.2967
22:18:36|3.2967
22:18:37|3.29669
22:18:38|3.29669
22:18:39|3.2969
22:18:40|3.29716
22:18:41|3.29716
22:18:42|3.29716
22:18:44|3.29768
22:18:44|3.29768
22:18:45|3.29779
22:18:46|3.2982
22:18:48|3.2982
22:18:50|3.2982
22:18:51|3.2982
22:18:52|3.2982
22:18:52|3.2982
22:18:54|3.2999
22:18:55|3.2999
22:18:56|3.3
22:18:57|3.30202
22:18:58|3.30093
22:18:59|3.29904
22:19:00|3.29904
22:19:01|3.29969
22:19:02|3.29969
22:19:03|3.29968
22:19:04|3.29779
22:19:05|3.30012
22:19:06|3.30012
22:19:07|3.2966
22:19:09|3.29956
22:19:10|3.30013
22:19:11|3.30123
22:19:12|3.30173
22:19:13|3.30173
22:19:14|3.30173
22:19:15|3.30173
22:19:16|3.30107
22:19:17|3.30017
22:19:18|3.30184
22:19:19|3.30184
22:19:20|3.30174
22:19:21|3.30013
22:19:22|3.30279
22:19:23|3.30279
22:19:24|3.30128
22:19:25|3.30128
22:19:26|3.30128
22:19:27|3.30128
22:19:28|3.30128
22:19:29|3.30128
22:19:30|3.30128
22:19:31|3.30128
22:19:32|3.3025
22:19:33|3.303
22:19:34|3.303
22:19:36|3.30312
22:19:37|3.30258
22:19:37|3.30258
22:19:38|3.30107
22:19:39|3.30107
22:19:40|3.30107
22:19:41|3.30107
22:19:43|3.30107
22:19:43|3.30137
22:19:44|3.30137
22:19:45|3.30137
22:19:46|3.30191
22:19:48|3.30191
22:19:49|3.30191
22:19:50|3.30191
22:19:52|3.3025
22:19:53|3.30312
22:19:54|3.30312
22:19:55|3.30312
22:19:56|3.30312
22:19:57|3.30312
22:19:59|3.30312
22:20:00|3.30312
22:20:00|3.30312
22:20:03|3.30312
22:20:03|3.30335
22:20:04|3.30373
22:20:05|3.30484
22:20:06|3.30577
22:20:07|3.30487
22:20:08|3.30652
22:20:09|3.30622
22:20:10|3.30622
22:20:12|3.30674
22:20:13|3.30674
22:20:14|3.30596
22:20:15|3.30652
22:20:16|3.30672
22:20:17|3.30663
22:20:18|3.30663
22:20:19|3.3072
22:20:20|3.30751
22:20:21|3.30688
22:20:22|3.30688
22:20:22|3.30688
22:20:24|3.30699
22:20:25|3.30699
22:20:26|3.30652
22:20:27|3.30652
22:20:28|3.30652
22:20:29|3.3065
22:20:30|3.30581
22:20:31|3.30581
22:20:32|3.30581
22:20:33|3.30568
22:20:34|3.30568
22:20:34|3.3052
22:20:36|3.3052
22:20:37|3.3052
22:20:38|3.3052
22:20:39|3.3052
22:20:39|3.3052
22:20:41|3.3052
22:20:42|3.3052
22:20:42|3.30348
22:20:44|3.30415
22:20:45|3.3057
22:20:46|3.306
22:20:47|3.30649
22:20:48|3.30699
22:20:48|3.30699
22:20:51|3.30699
22:20:51|3.30699
22:20:53|3.3068
22:20:54|3.307
22:20:55|3.30486
22:20:56|3.30611
22:20:57|3.30611
22:20:59|3.30611
22:20:59|3.3077
22:21:00|3.3077
22:21:02|3.30651
22:21:03|3.30651
22:21:05|3.30542
22:21:05|3.30542
22:21:06|3.30542
22:21:08|3.30507
22:21:08|3.30507
22:21:09|3.3046
22:21:10|3.3046
22:21:12|3.3046
22:21:12|3.3046
22:21:13|3.30464
22:21:14|3.30464
22:21:16|3.30464
22:21:16|3.30448
22:21:17|3.30448
22:21:18|3.3046
22:21:19|3.3046
22:21:20|3.3046
22:21:22|3.3046
22:21:22|3.3046
22:21:23|3.3046
22:21:24|3.30559
22:21:25|3.30559
22:21:26|3.30559
22:21:27|3.30559
22:21:28|3.30559
22:21:29|3.30559
22:21:31|3.30559
22:21:32|3.30559
22:21:33|3.30554
22:21:34|3.30554
22:21:35|3.30537
22:21:36|3.30353
22:21:37|3.30353
22:21:38|3.30426
22:21:39|3.30426
22:21:40|3.30289
22:21:41|3.30289
22:21:42|3.30217
22:21:43|3.30328
22:21:44|3.30279
22:21:45|3.30279
22:21:46|3.30279
22:21:48|3.30279
22:21:49|3.30279
22:21:49|3.30279
22:21:51|3.30394
22:21:52|3.30394
22:21:53|3.30394
22:21:54|3.30394
22:21:55|3.30394
22:21:56|3.30394
22:21:57|3.30394
22:21:58|3.30394
22:21:59|3.30394
22:22:00|3.30394
22:22:01|3.30394
22:22:02|3.30509
22:22:03|3.30481
22:22:04|3.3048
22:22:05|3.3034
22:22:06|3.3034
22:22:07|3.3034
22:22:08|3.30416
22:22:09|3.30416
22:22:10|3.30416
22:22:11|3.30416
22:22:12|3.30416
22:22:13|3.30416
22:22:14|3.30626
22:22:15|3.30668
22:22:16|3.30668
22:22:17|3.30668
22:22:18|3.30668
22:22:19|3.30668
22:22:20|3.30668
22:22:21|3.30668
22:22:22|3.30668
22:22:23|3.30451
22:22:24|3.30451
22:22:25|3.30451
22:22:26|3.30433
22:22:27|3.30367
22:22:28|3.30394
22:22:29|3.30394
22:22:30|3.30394
22:22:31|3.30442
22:22:32|3.30537
22:22:34|3.30537
22:22:34|3.30537
22:22:36|3.30646
22:22:37|3.30715
22:22:38|3.308
22:22:39|3.308
22:22:40|3.308
22:22:40|3.30804
22:22:41|3.30804
22:22:42|3.30804
22:22:44|3.30796
22:22:44|3.30796
22:22:46|3.30818
22:22:47|3.30818
22:22:47|3.30818
22:22:49|3.30818
22:22:50|3.30818
22:22:51|3.30818
22:22:53|3.30818
22:22:54|3.30826
22:22:55|3.30826
22:22:56|3.30851
22:22:58|3.30818
22:22:59|3.30849
22:23:00|3.30849
22:23:01|3.30849
22:23:02|3.3082
22:23:03|3.308
22:23:04|3.30667
22:23:06|3.30617
22:23:07|3.307
22:23:08|3.307
22:23:09|3.30617
22:23:10|3.30617
22:23:10|3.30621
22:23:12|3.30634
22:23:13|3.30634
22:23:14|3.30634
22:23:15|3.307
22:23:16|3.30818
22:23:18|3.30821
22:23:18|3.30821
22:23:19|3.30821
22:23:20|3.30759
22:23:21|3.30759
22:23:22|3.30759
22:23:23|3.30774
22:23:24|3.30527
22:23:25|3.30616
22:23:27|3.30616
22:23:28|3.3066
22:23:29|3.3066
22:23:29|3.30744
22:23:32|3.30744
22:23:32|3.30744
22:23:33|3.30744
22:23:34|3.3074
22:23:35|3.3064
22:23:36|3.3064
22:23:37|3.3064
22:23:38|3.3064
22:23:39|3.3064
22:23:40|3.3064
22:23:41|3.3064
22:23:42|3.30642
22:23:43|3.30643
22:23:44|3.30848
22:23:45|3.30848
22:23:46|3.3075
22:23:47|3.30647
22:23:48|3.30647
22:23:49|3.30647
22:23:50|3.30647
22:23:51|3.30647
22:23:53|3.30647
22:23:55|3.30647
22:23:56|3.30576
22:23:58|3.30582
22:23:58|3.30582
22:23:59|3.30582
22:24:00|3.30764
22:24:01|3.30764
22:24:02|3.3069
22:24:03|3.30772
22:24:04|3.30772
22:24:05|3.30772
22:24:06|3.30877
22:24:07|3.30877
22:24:08|3.30877
22:24:09|3.30877
22:24:10|3.30877
22:24:11|3.30877
22:24:12|3.30877
22:24:13|3.30877
22:24:14|3.30877
22:24:15|3.30717
22:24:16|3.30717
22:24:17|3.30717
22:24:18|3.30717
22:24:19|3.30717
22:24:20|3.30717
22:24:21|3.30717
22:24:22|3.30717
22:24:23|3.30717
22:24:24|3.30878
22:24:25|3.30878
22:24:26|3.30878
22:24:28|3.30878
22:24:28|3.30878
22:24:29|3.30881
22:24:30|3.30881
22:24:31|3.30881
22:24:32|3.30881
22:24:33|3.30831
22:24:34|3.3081
22:24:35|3.3081
22:24:36|3.31082
22:24:37|3.30994
22:24:38|3.30994
22:24:39|3.30994
22:24:40|3.30994
22:24:41|3.31176
22:24:42|3.31136
22:24:43|3.31181
22:24:44|3.31181
22:24:45|3.31215
22:24:46|3.31262
22:24:47|3.31262
22:24:48|3.31227
22:24:49|3.3105
22:24:50|3.3105
22:24:51|3.3105
22:24:52|3.3088
22:24:54|3.3122
22:24:56|3.3122
22:24:57|3.3122
22:24:58|3.3122
22:25:00|3.31065
22:25:01|3.31119
22:25:01|3.31386
22:25:03|3.31394
22:25:03|3.31275
22:25:05|3.31275
22:25:06|3.31275
22:25:06|3.31282
22:25:07|3.31155
22:25:09|3.3091
22:25:09|3.3091
22:25:10|3.31198
22:25:11|3.31346
22:25:12|3.31431
22:25:13|3.31436
22:25:14|3.31498
22:25:16|3.31519
22:25:16|3.3153
22:25:17|3.3154
22:25:18|3.31519
22:25:20|3.31481
22:25:20|3.31435
22:25:22|3.31246
22:25:23|3.31334
22:25:25|3.31561
22:25:25|3.31561
22:25:26|3.31561
22:25:28|3.313
22:25:28|3.313
22:25:29|3.31515
22:25:30|3.31431
22:25:31|3.31226
22:25:33|3.31226
22:25:33|3.31385
22:25:35|3.31385
22:25:35|3.31385
22:25:36|3.31385
22:25:37|3.31639
22:25:38|3.31753
22:25:39|3.31715
22:25:40|3.3156
22:25:41|3.31251
22:25:42|3.31286
22:25:43|3.31364
22:25:44|3.31364
22:25:45|3.31364
22:25:46|3.31216
22:25:47|3.31079
22:25:48|3.31079
22:25:49|3.31149
22:25:50|3.31149
22:25:51|3.31025
22:25:52|3.31025
22:25:54|3.31079
22:25:54|3.30907
22:25:56|3.30907
22:25:57|3.31101
22:25:58|3.31101
22:26:00|3.31101
22:26:01|3.31101
22:26:01|3.31101
22:26:03|3.31101
22:26:04|3.30952
22:26:05|3.3113
22:26:06|3.31123
22:26:07|3.311
22:26:08|3.31101
22:26:09|3.31101
22:26:10|3.31101
22:26:11|3.3121
22:26:12|3.31192
22:26:13|3.31302
22:26:14|3.31302
22:26:15|3.31302
22:26:16|3.31166
22:26:17|3.31044
22:26:18|3.31044
22:26:20|3.31044
22:26:20|3.31044
22:26:22|3.31044
22:26:23|3.31034
22:26:24|3.31069
22:26:25|3.31164
22:26:26|3.31164
22:26:27|3.31009
22:26:28|3.31009
22:26:29|3.30797
22:26:30|3.30982
22:26:31|3.30946
22:26:31|3.30983
22:26:33|3.30983
22:26:34|3.31043
22:26:35|3.31043
22:26:36|3.31043
22:26:37|3.30932
22:26:37|3.30932
22:26:39|3.30932
22:26:40|3.30807
22:26:41|3.30808
22:26:42|3.3078
22:26:42|3.30975
22:26:44|3.3089
22:26:45|3.3089
22:26:46|3.3089
22:26:47|3.30777
22:26:48|3.30744
22:26:49|3.30815
22:26:50|3.30815
22:26:51|3.30815
22:26:52|3.30815
22:26:53|3.30815
22:26:54|3.30815
22:26:55|3.30837
22:26:56|3.3063
22:26:57|3.3063
22:26:59|3.30664
22:27:00|3.30631
22:27:01|3.30665
22:27:02|3.30665
22:27:03|3.30781
22:27:04|3.30805
22:27:05|3.30772
22:27:06|3.30772
22:27:07|3.30826
22:27:08|3.30826
22:27:09|3.30825
22:27:10|3.30824
22:27:11|3.30824
22:27:12|3.30862
22:27:13|3.30862
22:27:14|3.30862
22:27:15|3.30862
22:27:16|3.30862
22:27:16|3.30862
22:27:17|3.30862
22:27:19|3.30862
22:27:19|3.30803
22:27:21|3.30803
22:27:22|3.30803
22:27:24|3.30652
22:27:24|3.30652
22:27:25|3.30553
22:27:27|3.30441
22:27:28|3.30441
22:27:29|3.30438
22:27:30|3.30503
22:27:31|3.30656
22:27:32|3.30744
22:27:33|3.30744
22:27:34|3.30744
22:27:35|3.30744
22:27:36|3.30744
22:27:37|3.30744
22:27:38|3.30744
22:27:40|3.30545
22:27:40|3.30544
22:27:41|3.30553
22:27:42|3.30553
22:27:43|3.30553
22:27:44|3.30553
22:27:45|3.30553
22:27:46|3.30553
22:27:47|3.30449
22:27:48|3.30449
22:27:49|3.30449
22:27:50|3.30449
22:27:51|3.30297
22:27:52|3.30358
22:27:53|3.30295
22:27:54|3.30202
22:27:55|3.30193
22:27:57|3.3021
22:27:59|3.30385
22:27:59|3.30385
22:28:00|3.30385
22:28:02|3.30385
22:28:03|3.30385
22:28:04|3.30385
22:28:05|3.30385
22:28:06|3.30486
22:28:08|3.305
22:28:09|3.305
22:28:09|3.30464
22:28:11|3.30511
22:28:13|3.30511
22:28:14|3.30511
22:28:15|3.30511
22:28:15|3.30624
22:28:16|3.30625
22:28:17|3.30297
22:28:19|3.30436
22:28:19|3.30436
22:28:21|3.30436
22:28:21|3.30436
22:28:23|3.30436
22:28:23|3.30464
22:28:24|3.304
22:28:25|3.304
22:28:27|3.304
22:28:28|3.30498
22:28:29|3.30498
22:28:29|3.30498
22:28:30|3.30499
22:28:32|3.30499
22:28:32|3.30499
22:28:33|3.30499
22:28:34|3.30499
22:28:35|3.30406
22:28:36|3.30406
22:28:37|3.30499
22:28:39|3.30499
22:28:40|3.30487
22:28:40|3.30487
22:28:41|3.305
22:28:43|3.305
22:28:43|3.30558
22:28:44|3.30558
22:28:45|3.30652
22:28:47|3.30652
22:28:47|3.30652
22:28:49|3.30604
22:28:50|3.30725
22:28:50|3.30725
22:28:51|3.30599
22:28:53|3.30401
22:28:53|3.306
22:28:54|3.306
22:28:55|3.306
22:28:56|3.306
22:28:58|3.306
22:29:00|3.30572
22:29:01|3.30572
22:29:03|3.30572
22:29:03|3.30672
22:29:05|3.30599
22:29:07|3.30693
22:29:08|3.30693
22:29:09|3.30693
22:29:10|3.30693
22:29:11|3.30693
22:29:12|3.30685
22:29:13|3.30685
22:29:14|3.30685
22:29:15|3.308
22:29:16|3.3096
22:29:17|3.3096
22:29:18|3.3096
22:29:19|3.3096
22:29:20|3.3096
22:29:21|3.30774
22:29:22|3.30774
22:29:23|3.30839
22:29:24|3.30839
22:29:25|3.30839
22:29:26|3.3087
22:29:27|3.3087
22:29:28|3.3087
22:29:29|3.3087
22:29:30|3.3087
22:29:31|3.3087
22:29:32|3.3087
22:29:33|3.30947
22:29:34|3.30947
22:29:35|3.30947
22:29:36|3.30947
22:29:37|3.30744
22:29:38|3.30744
22:29:39|3.30716
22:29:40|3.30531
22:29:41|3.30531
22:29:42|3.30531
22:29:43|3.30531
22:29:44|3.30531
22:29:45|3.30455
22:29:46|3.3043
22:29:47|3.3043
22:29:48|3.3043
22:29:49|3.3043
22:29:50|3.30421
22:29:51|3.30455
22:29:52|3.30455
22:29:53|3.304
22:29:54|3.304
22:29:55|3.304
22:29:56|3.30407
22:29:57|3.30407
22:29:59|3.30445
22:29:59|3.30445
22:30:00|3.30242
22:30:02|3.30272
22:30:03|3.30274
22:30:05|3.30274
22:30:06|3.30274
22:30:07|3.30274
22:30:08|3.30274
22:30:08|3.30274
22:30:09|3.30274
22:30:11|3.30274
22:30:12|3.30406
22:30:12|3.30406
22:30:14|3.30406
22:30:15|3.30406
22:30:16|3.30406
22:30:17|3.30406
22:30:18|3.30364
22:30:19|3.30364
22:30:20|3.30452
22:30:21|3.30452
22:30:22|3.30452
22:30:23|3.30633
22:30:24|3.30633
22:30:25|3.30633
22:30:25|3.30633
22:30:27|3.30683
22:30:28|3.30683
22:30:29|3.30693
22:30:30|3.30693
22:30:31|3.30693
22:30:32|3.30777
22:30:32|3.30777
22:30:34|3.30777
22:30:35|3.30844
22:30:36|3.30844
22:30:37|3.30903
22:30:38|3.30903
22:30:38|3.30903
22:30:40|3.30903
22:30:40|3.30928
22:30:41|3.30928
22:30:43|3.30928
22:30:43|3.30928
22:30:45|3.311
22:30:46|3.31086
22:30:47|3.31086
22:30:48|3.31086
22:30:49|3.30834
22:30:50|3.30834
22:30:51|3.30834
22:30:52|3.30834
22:30:53|3.30834
22:30:54|3.31054
22:30:55|3.31128
22:30:56|3.31162
22:30:57|3.31162
22:30:58|3.31163
22:30:59|3.31304
22:31:01|3.31217
22:31:01|3.31217
22:31:03|3.31302
22:31:04|3.31302
22:31:05|3.31292
22:31:06|3.31292
22:31:07|3.31292
22:31:08|3.31126
22:31:09|3.31126
22:31:10|3.31126
22:31:11|3.31126
22:31:12|3.31018
22:31:12|3.31018
22:31:14|3.30984
22:31:15|3.30984
22:31:16|3.30984
22:31:17|3.30984
22:31:17|3.30984
22:31:19|3.30902
22:31:20|3.30902
22:31:20|3.30902
22:31:22|3.3088
22:31:23|3.30785
22:31:24|3.30808
22:31:25|3.30808
22:31:26|3.30808
22:31:27|3.30808
22:31:28|3.30808
22:31:29|3.30808
22:31:30|3.30808
22:31:31|3.30808
22:31:32|3.30808
22:31:33|3.31086
22:31:34|3.31154
22:31:35|3.31154
22:31:36|3.31154
22:31:36|3.31154
22:31:37|3.31154
22:31:39|3.31154
22:31:40|3.31255
22:31:41|3.31333
22:31:42|3.31333
22:31:42|3.31313
22:31:44|3.31313
22:31:45|3.31388
22:31:46|3.31388
22:31:47|3.31381
22:31:48|3.314
22:31:49|3.31487
22:31:50|3.31553
22:31:50|3.31565
22:31:52|3.31663
22:31:54|3.31663
22:31:54|3.3163
22:31:56|3.31471
22:31:56|3.31408
22:31:57|3.31408
22:31:59|3.3161
22:32:00|3.31609
22:32:01|3.31609
22:32:03|3.31666
22:32:04|3.31733
22:32:05|3.31785
22:32:07|3.31785
22:32:08|3.31707
22:32:09|3.31693
22:32:10|3.3153
22:32:11|3.3153
22:32:13|3.3153
22:32:13|3.31383
22:32:14|3.31383
22:32:15|3.31383
22:32:16|3.31389
22:32:17|3.31389
22:32:18|3.31389
22:32:19|3.31389
22:32:20|3.31383
22:32:22|3.31383
22:32:22|3.31383
22:32:24|3.31554
22:32:25|3.31554
22:32:26|3.31732
22:32:27|3.31799
22:32:28|3.31799
22:32:29|3.31799
22:32:30|3.31799
22:32:31|3.31787
22:32:32|3.31787
22:32:33|3.31539
22:32:34|3.31539
22:32:35|3.31539
22:32:36|3.31722
22:32:37|3.31778
22:32:38|3.31778
22:32:39|3.31778
22:32:40|3.31847
22:32:41|3.3185
22:32:42|3.3185
22:32:43|3.3185
22:32:44|3.31853
22:32:45|3.3185
22:32:46|3.3185
22:32:47|3.31853
22:32:48|3.31928
22:32:49|3.31964
22:32:50|3.31963
22:32:51|3.31963
22:32:52|3.31554
22:32:53|3.31646
22:32:54|3.31766
22:32:55|3.31745
22:32:56|3.31981
22:32:57|3.31981
22:32:58|3.31942
22:32:59|3.3197
22:33:00|3.32405
22:33:01|3.32304
22:33:03|3.31984
22:33:04|3.31915
22:33:06|3.31915
22:33:07|3.31922
22:33:08|3.31922
22:33:09|3.31922
22:33:10|3.31922
22:33:11|3.32401
22:33:12|3.3225
22:33:13|3.3219
22:33:14|3.32264
22:33:15|3.31999
22:33:16|3.32
22:33:17|3.31939
22:33:18|3.31998
22:33:19|3.3188
22:33:20|3.32079
22:33:21|3.32079
22:33:22|3.32097
22:33:23|3.32097
22:33:24|3.32
22:33:25|3.32
22:33:26|3.32
22:33:27|3.31934
22:33:28|3.31853
22:33:29|3.31853
22:33:30|3.31853
22:33:31|3.31853
22:33:32|3.32
22:33:33|3.32262
22:33:34|3.32249
22:33:35|3.32269
22:33:36|3.31977
22:33:37|3.31977
22:33:38|3.322
22:33:39|3.322
22:33:40|3.322
22:33:41|3.322
22:33:42|3.322
22:33:43|3.32124
22:33:44|3.32124
22:33:45|3.32124
22:33:46|3.3208
22:33:47|3.3208
22:33:48|3.32128
22:33:50|3.3208
22:33:50|3.3208
22:33:51|3.3208
22:33:53|3.3208
22:33:53|3.31881
22:33:54|3.31922
22:33:55|3.31872
22:33:56|3.31801
22:33:57|3.31834
22:33:59|3.31678
22:33:59|3.31448
22:34:00|3.31577
22:34:02|3.31642
22:34:03|3.31536
22:34:05|3.31858
22:34:06|3.31858
22:34:07|3.31956
22:34:08|3.31956
22:34:10|3.32009
22:34:11|3.32009
22:34:12|3.32009
22:34:12|3.322
22:34:14|3.32032
22:34:15|3.32102
22:34:16|3.32102
22:34:16|3.32102
22:34:18|3.32174
22:34:19|3.32174
22:34:20|3.32174
22:34:21|3.32084
22:34:22|3.32084
22:34:23|3.32084
22:34:24|3.32015
22:34:25|3.32
22:34:26|3.322
22:34:27|3.323
22:34:28|3.32236
22:34:29|3.32236
22:34:30|3.3198
22:34:31|3.3198
22:34:31|3.3198
22:34:33|3.32127
22:34:34|3.32191
22:34:34|3.32114
22:34:36|3.32081
22:34:37|3.32081
22:34:38|3.32081
22:34:39|3.32
22:34:40|3.32
22:34:41|3.32
22:34:42|3.32088
22:34:43|3.31909
22:34:44|3.31909
22:34:45|3.32081
22:34:46|3.31874
22:34:47|3.31874
22:34:48|3.31874
22:34:49|3.32024
22:34:50|3.31873
22:34:51|3.31857
22:34:52|3.31857
22:34:53|3.31857
22:34:54|3.31956
22:34:55|3.31956
22:34:56|3.31971
22:34:57|3.31924
22:34:58|3.31989
22:34:59|3.31989
22:35:00|3.31989
22:35:01|3.31989
22:35:02|3.3218
22:35:03|3.3218
22:35:05|3.3218
22:35:06|3.3218
22:35:07|3.3218
22:35:08|3.3218
22:35:09|3.3218
22:35:10|3.32167
22:35:11|3.32085
22:35:12|3.3218
22:35:13|3.32236
22:35:14|3.32348
22:35:15|3.32328
22:35:16|3.32328
22:35:17|3.32328
22:35:18|3.32286
22:35:19|3.32286
22:35:20|3.32286
22:35:21|3.32286
22:35:22|3.32286
22:35:24|3.32328
22:35:25|3.32328
22:35:25|3.32328
22:35:27|3.32335
22:35:29|3.32466
22:35:29|3.32466
22:35:30|3.32466
22:35:31|3.32404
22:35:32|3.32215
22:35:33|3.32215
22:35:34|3.32215
22:35:35|3.32266
22:35:36|3.32396
22:35:37|3.32396
22:35:38|3.32404
22:35:39|3.32404
22:35:40|3.32404
22:35:41|3.32404
22:35:42|3.32404
22:35:43|3.32369
22:35:44|3.32369
22:35:45|3.3238
22:35:46|3.32365
22:35:47|3.32365
22:35:48|3.32383
22:35:49|3.32342
22:35:50|3.32342
22:35:51|3.3232
22:35:52|3.32342
22:35:53|3.32342
22:35:54|3.32342
22:35:55|3.32342
22:35:56|3.32259
22:35:57|3.32256
22:35:58|3.32256
22:35:59|3.32282
22:36:00|3.32282
22:36:01|3.32282
22:36:02|3.32165
22:36:03|3.32165
22:36:05|3.32165
22:36:05|3.32165
22:36:07|3.32273
22:36:08|3.32281
22:36:09|3.32281
22:36:11|3.32252
22:36:11|3.3201
22:36:12|3.32232
22:36:13|3.32282
22:36:14|3.32282
22:36:15|3.32282
22:36:16|3.32282
22:36:17|3.32252
22:36:18|3.32252
22:36:19|3.32252
22:36:20|3.32252
22:36:21|3.32252
22:36:22|3.32252
22:36:23|3.32176
22:36:24|3.32057
22:36:26|3.32057
22:36:27|3.32035
22:36:28|3.32
22:36:29|3.31953
22:36:30|3.31841
22:36:30|3.31841
22:36:32|3.31841
22:36:33|3.31841
22:36:35|3.31777
22:36:35|3.31777
22:36:36|3.31875
22:36:37|3.31875
22:36:39|3.31777
22:36:40|3.31777
22:36:41|3.31777
22:36:42|3.31651
22:36:43|3.31625
22:36:44|3.31625
22:36:45|3.31607
22:36:46|3.31604
22:36:47|3.31653
22:36:48|3.31653
22:36:49|3.31521
22:36:50|3.31357
22:36:52|3.31167
22:36:53|3.31278
22:36:55|3.31357
22:36:55|3.31449
22:36:57|3.31449
22:36:57|3.31449
22:36:58|3.31443
22:36:59|3.31443
22:37:01|3.31443
22:37:02|3.31581
22:37:03|3.31598
22:37:04|3.31651
22:37:05|3.31739
22:37:07|3.31781
22:37:08|3.31782
22:37:10|3.31919
22:37:11|3.3186
22:37:12|3.32
22:37:14|3.32105
22:37:15|3.32022
22:37:16|3.31901
22:37:16|3.31964
22:37:18|3.31964
22:37:19|3.31819
22:37:20|3.31819
22:37:21|3.31649
22:37:22|3.31649
22:37:23|3.31697
22:37:24|3.31599
22:37:25|3.31599
22:37:26|3.31599
22:37:27|3.3161
22:37:28|3.3161
22:37:29|3.3161
22:37:30|3.31762
22:37:31|3.319
22:37:32|3.32
22:37:33|3.31858
22:37:34|3.31862
22:37:35|3.31927
22:37:36|3.32
22:37:37|3.31972
22:37:38|3.31972
22:37:39|3.31972
22:37:40|3.32021
22:37:41|3.32021
22:37:42|3.32048
22:37:43|3.32048
22:37:44|3.32048
22:37:45|3.32048
22:37:46|3.32041
22:37:47|3.32048
22:37:48|3.32047
22:37:49|3.32047
22:37:50|3.32022
22:37:51|3.32022
22:37:52|3.32106
22:37:53|3.32202
22:37:54|3.32252
22:37:55|3.32252
22:37:56|3.32252
22:37:57|3.32252
22:37:58|3.32277
22:37:59|3.3228
22:38:00|3.32281
22:38:01|3.32272
22:38:02|3.3228
22:38:03|3.3228
22:38:04|3.3228
22:38:05|3.3228
22:38:06|3.32221
22:38:08|3.32221
22:38:09|3.32259
22:38:10|3.32259
22:38:11|3.32259
22:38:13|3.32223
22:38:14|3.3228
22:38:15|3.3228
22:38:16|3.3228
22:38:17|3.3235
22:38:19|3.32326
22:38:20|3.32584
22:38:21|3.32694
22:38:23|3.32649
22:38:24|3.32626
22:38:25|3.3252
22:38:26|3.32398
22:38:27|3.32671
22:38:28|3.32671
22:38:29|3.32758
22:38:30|3.32792
22:38:31|3.32955
22:38:32|3.32809
22:38:33|3.32809
22:38:34|3.32627
22:38:35|3.32652
22:38:36|3.32608
22:38:37|3.32499
22:38:38|3.32499
22:38:39|3.32558
22:38:39|3.32433
22:38:40|3.32537
22:38:41|3.32537
22:38:42|3.32578
22:38:44|3.32578
22:38:45|3.32391
22:38:45|3.32341
22:38:47|3.3234
22:38:47|3.32221
22:38:49|3.32221
22:38:50|3.32221
22:38:51|3.32221
22:38:52|3.32245
22:38:53|3.32286
22:38:53|3.32523
22:38:55|3.32553
22:38:56|3.32564
22:38:57|3.32564
22:38:58|3.32564
22:38:59|3.32564
22:39:00|3.32668
22:39:01|3.32668
22:39:02|3.3277
22:39:02|3.32669
22:39:04|3.3266
22:39:04|3.32629
22:39:06|3.32771
22:39:06|3.32771
22:39:09|3.32771
22:39:10|3.32758
22:39:12|3.32778
22:39:13|3.32778
22:39:15|3.32779
22:39:15|3.32779
22:39:16|3.32779
22:39:17|3.32781
22:39:18|3.32826
22:39:19|3.32826
22:39:21|3.32826
22:39:21|3.32848
22:39:23|3.32848
22:39:24|3.32743
22:39:25|3.32712
22:39:26|3.32712
22:39:27|3.32712
22:39:28|3.32712
22:39:29|3.32712
22:39:29|3.32712
22:39:31|3.32712
22:39:32|3.32712
22:39:33|3.32712
22:39:33|3.32907
22:39:35|3.32948
22:39:36|3.32852
22:39:37|3.32852
22:39:38|3.3292
22:39:39|3.3292
22:39:40|3.3292
22:39:41|3.3292
22:39:42|3.32783
22:39:43|3.32815
22:39:44|3.32736
22:39:45|3.3289
22:39:46|3.32741
22:39:47|3.3266
22:39:48|3.3266
22:39:48|3.32733
22:39:49|3.32731
22:39:51|3.3266
22:39:52|3.32658
22:39:53|3.32537
22:39:54|3.32537
22:39:55|3.3253
22:39:56|3.32648
22:39:57|3.32418
22:39:58|3.32418
22:39:58|3.32613
22:40:00|3.32613
22:40:00|3.32613
22:40:02|3.32613
22:40:03|3.32578
22:40:03|3.32586
22:40:04|3.32648
22:40:05|3.32648
22:40:07|3.32648
22:40:08|3.32648
22:40:09|3.32648
22:40:11|3.32664
22:40:11|3.32719
22:40:13|3.32667
22:40:15|3.3259
22:40:15|3.3259
22:40:17|3.3259
22:40:18|3.32362
22:40:19|3.32484
22:40:20|3.32484
22:40:22|3.326
22:40:23|3.3262
22:40:23|3.3262
22:40:25|3.3262
22:40:26|3.3262
22:40:26|3.32654
22:40:28|3.32654
22:40:29|3.32857
22:40:29|3.32922
22:40:31|3.3292
22:40:32|3.3292
22:40:33|3.32905
22:40:34|3.32902
22:40:35|3.32925
22:40:35|3.32925
22:40:37|3.32925
22:40:38|3.32925
22:40:39|3.32925
22:40:40|3.32925
22:40:40|3.32943
22:40:42|3.32941
22:40:43|3.32941
22:40:44|3.3294
22:40:45|3.3294
22:40:47|3.3294
22:40:47|3.3294
22:40:48|3.32678
22:40:49|3.32678
22:40:50|3.32678
22:40:51|3.32904
22:40:52|3.32904
22:40:53|3.32904
22:40:54|3.32913
22:40:55|3.32799
22:40:56|3.32799
22:40:57|3.32902
22:40:58|3.32902
22:40:59|3.32902
22:41:00|3.32902
22:41:01|3.32902
22:41:02|3.32902
22:41:03|3.32925
22:41:04|3.32672
22:41:05|3.32652
22:41:06|3.32501
22:41:07|3.32662
22:41:08|3.32471
22:41:10|3.32576
22:41:11|3.32576
22:41:12|3.325
22:41:13|3.32523
22:41:14|3.32523
22:41:15|3.32523
22:41:16|3.3235
22:41:18|3.32301
22:41:18|3.32301
22:41:19|3.32193
22:41:20|3.32191
22:41:21|3.32191
22:41:23|3.32113
22:41:24|3.32191
22:41:25|3.32182
22:41:26|3.32182
22:41:27|3.32339
22:41:28|3.32339
22:41:29|3.32339
22:41:30|3.32339
22:41:32|3.32344
22:41:32|3.32344
22:41:34|3.32254
22:41:34|3.32356
22:41:35|3.32356
22:41:37|3.32356
22:41:38|3.32356
22:41:38|3.32339
22:41:40|3.32339
22:41:41|3.32339
22:41:42|3.32339
22:41:43|3.32339
22:41:44|3.32339
22:41:44|3.32339
22:41:46|3.32339
22:41:46|3.32259
22:41:47|3.32373
22:41:49|3.32373
22:41:49|3.32498
22:41:50|3.32314
22:41:51|3.32093
22:41:52|3.31999
22:41:53|3.318
22:41:54|3.318
22:41:55|3.31779
22:41:56|3.31779
22:41:57|3.31779
22:41:58|3.31632
22:42:00|3.31632
22:42:01|3.31632
22:42:01|3.31577
22:42:02|3.31627
22:42:03|3.31802
22:42:05|3.31802
22:42:05|3.31802
22:42:06|3.31802
22:42:07|3.31802
22:42:08|3.318
22:42:09|3.31945
22:42:10|3.31945
22:42:12|3.32048
22:42:13|3.32213
22:42:14|3.32135
22:42:15|3.32135
22:42:17|3.32091
22:42:18|3.31958
22:42:19|3.32108
22:42:19|3.31911
22:42:21|3.32028
22:42:21|3.32006
22:42:22|3.3184
22:42:23|3.31673
22:42:25|3.3183
22:42:26|3.3183
22:42:27|3.3183
22:42:28|3.31831
22:42:29|3.31831
22:42:30|3.32007
22:42:31|3.32007
22:42:32|3.32007
22:42:33|3.32007
22:42:34|3.32007
22:42:35|3.32021
22:42:36|3.31994
22:42:38|3.31761
22:42:38|3.317
22:42:40|3.31627
22:42:40|3.31683
22:42:42|3.31683
22:42:43|3.31683
22:42:43|3.31683
22:42:45|3.31091
22:42:45|3.30935
22:42:47|3.30935
22:42:48|3.30979
22:42:49|3.30979
22:42:50|3.30979
22:42:51|3.31086
22:42:52|3.31245
22:42:53|3.31368
22:42:54|3.31368
22:42:55|3.31368
22:42:57|3.31131
22:42:58|3.31131
22:42:59|3.31079
22:42:59|3.31079
22:43:01|3.31002
22:43:01|3.3089
22:43:03|3.3089
22:43:03|3.30899
22:43:04|3.31002
22:43:05|3.3108
22:43:06|3.31037
22:43:07|3.31034
22:43:08|3.31205
22:43:09|3.31205
22:43:10|3.31205
22:43:12|3.31205
22:43:13|3.31205
22:43:15|3.31205
22:43:16|3.31304
22:43:17|3.31461
22:43:18|3.31461
22:43:20|3.31436
22:43:21|3.31436
22:43:22|3.31535
22:43:23|3.31597
22:43:24|3.31588
22:43:25|3.3154
22:43:26|3.31295
22:43:27|3.31371
22:43:29|3.31371
22:43:30|3.31371
22:43:31|3.31371
22:43:32|3.31378
22:43:33|3.31378
22:43:34|3.31378
22:43:35|3.31378
22:43:36|3.31378
22:43:37|3.31378
22:43:38|3.31378
22:43:39|3.31545
22:43:40|3.31545
22:43:41|3.31545
22:43:42|3.31545
22:43:43|3.31545
22:43:44|3.31344
22:43:45|3.31344
22:43:46|3.31374
22:43:47|3.31374
22:43:48|3.31374
22:43:50|3.31374
22:43:51|3.31374
22:43:52|3.31374
22:43:52|3.31374
22:43:54|3.31197
22:43:54|3.31197
22:43:56|3.31197
22:43:57|3.31197
22:43:57|3.31197
22:44:00|3.3113
22:44:00|3.3113
22:44:01|3.3113
22:44:02|3.3113
22:44:03|3.31197
22:44:04|3.31167
22:44:05|3.31167
22:44:06|3.31167
22:44:07|3.31378
22:44:08|3.31379
22:44:09|3.31298
22:44:10|3.31298
22:44:12|3.31279
22:44:14|3.31292
22:44:15|3.31452
22:44:17|3.31452
22:44:18|3.31452
22:44:20|3.31577
22:44:20|3.31577
22:44:22|3.31492
22:44:23|3.31492
22:44:24|3.31492
22:44:25|3.31646
22:44:26|3.31646
22:44:28|3.31646
22:44:28|3.31287
22:44:29|3.31341
22:44:30|3.31341
22:44:31|3.31341
22:44:32|3.31341
22:44:33|3.31341
22:44:34|3.31224
22:44:36|3.31224
22:44:36|3.31139
22:44:37|3.31139
22:44:38|3.31139
22:44:39|3.31139
22:44:40|3.31139
22:44:41|3.3112
22:44:43|3.3112
22:44:44|3.31088
22:44:46|3.30978
22:44:46|3.30978
22:44:47|3.30978
22:44:49|3.30978
22:44:50|3.30936
22:44:51|3.30897
22:44:52|3.30897
22:44:54|3.31006
22:44:54|3.31006
22:44:55|3.31025
22:44:56|3.31036
22:44:57|3.31036
22:44:59|3.30783
22:44:59|3.3075
22:45:01|3.30737
22:45:02|3.3067
22:45:03|3.3067
22:45:03|3.30803
22:45:05|3.31
22:45:05|3.31062
22:45:07|3.31062
22:45:08|3.31134
22:45:08|3.31134
22:45:09|3.31238
22:45:10|3.31238
22:45:11|3.31139
22:45:12|3.31139
22:45:14|3.31021
22:45:16|3.31021
22:45:17|3.31021
22:45:18|3.31081
22:45:19|3.31081
22:45:21|3.31081
22:45:22|3.31081
22:45:22|3.31195
22:45:23|3.31276
22:45:25|3.31205
22:45:26|3.31205
22:45:27|3.31205
22:45:29|3.31305
22:45:30|3.31305
22:45:30|3.31567
22:45:31|3.31413
22:45:33|3.31377
22:45:33|3.31377
22:45:35|3.31377
22:45:36|3.31491
22:45:37|3.31491
22:45:38|3.31491
22:45:39|3.31547
22:45:40|3.31547
22:45:40|3.31547
22:45:42|3.31425
22:45:43|3.31272
22:45:45|3.31062
22:45:45|3.31062
22:45:46|3.31115
22:45:47|3.31115
22:45:48|3.31115
22:45:49|3.3104
22:45:50|3.3104
22:45:51|3.30852
22:45:52|3.30964
22:45:53|3.30964
22:45:54|3.30964
22:45:55|3.30964
22:45:56|3.30964
22:45:57|3.30722
22:45:58|3.30722
22:45:59|3.30722
22:46:00|3.308
22:46:01|3.3082
22:46:02|3.31
22:46:03|3.31
22:46:04|3.30926
22:46:05|3.30926
22:46:06|3.30926
22:46:07|3.30926
22:46:08|3.31051
22:46:09|3.31086
22:46:10|3.31086
22:46:11|3.31086
22:46:12|3.31086
22:46:13|3.31086
22:46:15|3.31265
22:46:17|3.31265
22:46:17|3.31265
22:46:19|3.31265
22:46:21|3.31265
22:46:21|3.31265
22:46:22|3.31146
22:46:23|3.31146
22:46:24|3.31181
22:46:25|3.31181
22:46:26|3.31246
22:46:27|3.31122
22:46:28|3.31297
22:46:29|3.31297
22:46:30|3.31297
22:46:32|3.31297
22:46:32|3.31205
22:46:33|3.31008
22:46:34|3.31292
22:46:35|3.31007
22:46:36|3.31012
22:46:37|3.31012
22:46:38|3.31012
22:46:39|3.31012
22:46:41|3.31267
22:46:41|3.3125
22:46:42|3.3125
22:46:43|3.3125
22:46:44|3.3125
22:46:46|3.3125
22:46:47|3.3125
22:46:47|3.3125
22:46:48|3.3125
22:46:49|3.3125
22:46:50|3.3125
22:46:51|3.3125
22:46:52|3.31191
22:46:53|3.31247
22:46:54|3.31247
22:46:56|3.31242
22:46:56|3.3125
22:46:57|3.3125
22:46:58|3.3125
22:46:59|3.3125
22:47:00|3.31304
22:47:01|3.31304
22:47:03|3.31385
22:47:03|3.31385
22:47:04|3.31385
22:47:05|3.31345
22:47:06|3.31345
22:47:07|3.31186
22:47:08|3.31186
22:47:09|3.31186
22:47:10|3.31186
22:47:11|3.31186
22:47:12|3.31186
22:47:13|3.31186
22:47:15|3.31134
22:47:16|3.31134
22:47:17|3.31162
22:47:18|3.31162
22:47:19|3.31162
22:47:20|3.31162
22:47:22|3.31162
22:47:23|3.3127
22:47:24|3.3127
22:47:25|3.3127
22:47:26|3.31312
22:47:27|3.31312
22:47:27|3.31312
22:47:29|3.31471
22:47:30|3.3144
22:47:31|3.3144
22:47:32|3.3144
22:47:33|3.3144
22:47:34|3.3144
22:47:35|3.3155
22:47:36|3.31521
22:47:37|3.31521
22:47:38|3.31521
22:47:39|3.31535
22:47:40|3.31599
22:47:41|3.31599
22:47:42|3.31599
22:47:43|3.31599
22:47:44|3.31599
22:47:45|3.316
22:47:46|3.31616
22:47:47|3.31502
22:47:48|3.31502
22:47:49|3.31644
22:47:50|3.31644
22:47:51|3.31644
22:47:52|3.31644
22:47:53|3.31707
22:47:54|3.31707
22:47:55|3.31713
22:47:56|3.31713
22:47:57|3.31739
22:47:58|3.31779
22:47:59|3.31782
22:48:00|3.31803
22:48:01|3.3163
22:48:02|3.31774
22:48:03|3.31828
22:48:04|3.31847
22:48:05|3.31847
22:48:06|3.31804
22:48:07|3.31804
22:48:08|3.31804
22:48:09|3.31804
22:48:10|3.31804
22:48:11|3.31804
22:48:12|3.31804
22:48:13|3.31657
22:48:14|3.31657
22:48:15|3.31657
22:48:16|3.31657
22:48:17|3.31657
22:48:19|3.31657
22:48:20|3.31868
22:48:22|3.31868
22:48:23|3.31868
22:48:24|3.31826
22:48:25|3.31826
22:48:26|3.31818
22:48:27|3.31818
22:48:28|3.31837
22:48:29|3.31837
22:48:30|3.31837
22:48:31|3.31837
22:48:32|3.31837
22:48:33|3.31868
22:48:34|3.31868
22:48:35|3.31868
22:48:36|3.31868
22:48:37|3.31868
22:48:38|3.31868
22:48:39|3.31796
22:48:40|3.31796
22:48:41|3.31796
22:48:42|3.31796
22:48:43|3.31867
22:48:44|3.31867
22:48:45|3.3179
22:48:46|3.3179
22:48:47|3.32367
22:48:48|3.32488
22:48:49|3.32404
22:48:51|3.32262
22:48:51|3.32301
22:48:52|3.32264
22:48:53|3.32259
22:48:54|3.32301
22:48:55|3.32301
22:48:57|3.32313
22:48:58|3.32033
22:48:59|3.32033
22:49:00|3.32033
22:49:01|3.32095
22:49:02|3.32311
22:49:03|3.32311
22:49:04|3.32311
22:49:06|3.32095
22:49:07|3.32095
22:49:09|3.31999
22:49:09|3.32849
22:49:11|3.32919
22:49:11|3.32788
22:49:13|3.32788
22:49:14|3.32788
22:49:14|3.32788
22:49:16|3.32826
22:49:17|3.32646
22:49:19|3.328
22:49:19|3.33053
22:49:21|3.32968
22:49:23|3.32947
22:49:23|3.33
22:49:24|3.33
22:49:26|3.332
22:49:28|3.334
22:49:29|3.33258
22:49:31|3.33192
22:49:31|3.33225
22:49:32|3.33231
22:49:33|3.33231
22:49:34|3.33232
22:49:35|3.33048
22:49:36|3.33115
22:49:37|3.33272
22:49:38|3.33225
22:49:39|3.3307
22:49:40|3.3307
22:49:41|3.33048
22:49:42|3.33048
22:49:43|3.33048
22:49:44|3.32968
22:49:45|3.32968
22:49:46|3.32968
22:49:47|3.32968
22:49:48|3.32968
22:49:49|3.32968
22:49:50|3.33048
22:49:52|3.33058
22:49:53|3.33197
22:49:54|3.33114
22:49:55|3.33114
22:49:56|3.33114
22:49:57|3.33006
22:49:58|3.33211
22:49:59|3.33211
22:50:00|3.33211
22:50:01|3.33122
22:50:02|3.33172
22:50:03|3.33172
22:50:04|3.33172
22:50:05|3.33172
22:50:06|3.32904
22:50:07|3.32956
22:50:08|3.33
22:50:09|3.33
22:50:10|3.33
22:50:11|3.33
22:50:12|3.33
22:50:13|3.32879
22:50:14|3.32786
22:50:15|3.32701
22:50:16|3.32682
22:50:17|3.3266
22:50:18|3.32649
22:50:20|3.32649
22:50:20|3.32662
22:50:22|3.32662
22:50:23|3.32662
22:50:24|3.32825
22:50:25|3.32871
22:50:27|3.32871
22:50:28|3.32918
22:50:29|3.32918
22:50:30|3.32918
22:50:31|3.32918
22:50:33|3.32826
22:50:34|3.32826
22:50:34|3.32662
22:50:36|3.32752
22:50:36|3.32646
22:50:37|3.32646
22:50:39|3.32838
22:50:39|3.32801
22:50:40|3.328
22:50:42|3.328
22:50:43|3.328
22:50:44|3.328
22:50:45|3.328
22:50:46|3.32893
22:50:46|3.32893
22:50:47|3.3291
22:50:48|3.3291
22:50:49|3.3291
22:50:50|3.3307
22:50:52|3.3307
22:50:52|3.3307
22:50:54|3.33082
22:50:54|3.33082
22:50:55|3.33082
22:50:56|3.33016
22:50:58|3.32996
22:50:59|3.32996
22:51:00|3.32996
22:51:00|3.32996
22:51:01|3.32987
22:51:03|3.32827
22:51:03|3.33032
22:51:04|3.33032
22:51:06|3.32734
22:51:06|3.32734
22:51:07|3.3288
22:51:08|3.3288
22:51:09|3.32873
22:51:10|3.32703
22:51:12|3.32703
22:51:12|3.32703
22:51:13|3.3276
22:51:15|3.3276
22:51:15|3.32659
22:51:16|3.32775
22:51:17|3.32775
22:51:19|3.32781
22:51:20|3.3266
22:51:21|3.32668
22:51:23|3.32623
22:51:23|3.32764
22:51:24|3.32764
22:51:25|3.32764
22:51:27|3.32757
22:51:29|3.32573
22:51:30|3.32573
22:51:30|3.32573
22:51:32|3.32573
22:51:33|3.32657
22:51:34|3.32657
22:51:35|3.32657
22:51:36|3.3257
22:51:37|3.32501
22:51:38|3.32501
22:51:40|3.32502
22:51:41|3.32502
22:51:41|3.32502
22:51:42|3.32365
22:51:44|3.32365
22:51:44|3.32365
22:51:46|3.32448
22:51:46|3.325
22:51:48|3.324
22:51:48|3.324
22:51:50|3.32447
22:51:50|3.32365
22:51:51|3.32365
22:51:53|3.32365
22:51:54|3.32475
22:51:55|3.32501
22:51:56|3.32474
22:51:57|3.32731
22:51:58|3.32738
22:51:59|3.32763
22:52:00|3.328
22:52:01|3.32778
22:52:02|3.32778
22:52:03|3.32778
22:52:04|3.32622
22:52:05|3.32622
22:52:06|3.32622
22:52:07|3.32787
22:52:08|3.32787
22:52:09|3.32704
22:52:10|3.32695
22:52:11|3.32695
22:52:12|3.32695
22:52:13|3.32667
22:52:14|3.32517
22:52:15|3.32516
22:52:16|3.32535
22:52:17|3.32535
22:52:18|3.32535
22:52:20|3.32528
22:52:21|3.32528
22:52:23|3.32506
22:52:24|3.32506
22:52:25|3.32506
22:52:26|3.32506
22:52:27|3.32619
22:52:28|3.32667
22:52:29|3.32721
22:52:30|3.32721
22:52:31|3.32721
22:52:32|3.32721
22:52:33|3.32721
22:52:34|3.32721
22:52:35|3.32721
22:52:36|3.32721
22:52:37|3.32721
22:52:38|3.32721
22:52:39|3.32721
22:52:40|3.32721
22:52:41|3.32754
22:52:43|3.32754
22:52:44|3.32754
22:52:45|3.3272
22:52:46|3.32721
22:52:47|3.32721
22:52:47|3.32721
22:52:48|3.32721
22:52:50|3.32721
22:52:51|3.32695
22:52:52|3.32695
22:52:53|3.32695
22:52:54|3.32695
22:52:55|3.32695
22:52:55|3.32721
22:52:57|3.32787
22:52:58|3.32787
22:52:59|3.32818
22:53:00|3.32818
22:53:01|3.32855
22:53:02|3.32929
22:53:03|3.32929
22:53:04|3.32987
22:53:04|3.32987
22:53:06|3.32987
22:53:07|3.32999
22:53:07|3.33
22:53:09|3.33
22:53:10|3.33
22:53:11|3.33
22:53:11|3.3317
22:53:13|3.3317
22:53:14|3.33196
22:53:14|3.33274
22:53:16|3.3344
22:53:17|3.33293
22:53:18|3.3345
22:53:19|3.33329
22:53:20|3.33232
22:53:21|3.3323
22:53:22|3.33341
22:53:23|3.33341
22:53:25|3.33361
22:53:27|3.33449
22:53:27|3.33449
22:53:28|3.33449
22:53:29|3.33449
22:53:31|3.33464
22:53:33|3.33451
22:53:33|3.33451
22:53:34|3.3348
22:53:36|3.3348
22:53:37|3.33423
22:53:38|3.33378
22:53:39|3.33378
22:53:40|3.33378
22:53:41|3.33377
22:53:42|3.33377
22:53:43|3.33377
22:53:44|3.33343
22:53:45|3.33343
22:53:46|3.33343
22:53:47|3.334
22:53:48|3.334
22:53:49|3.33435
22:53:50|3.33435
22:53:51|3.33435
22:53:52|3.33355
22:53:53|3.33355
22:53:54|3.33355
22:53:55|3.33425
22:53:56|3.33425
22:53:57|3.33433
22:53:58|3.33462
22:53:59|3.33477
22:54:00|3.33477
22:54:01|3.33477
22:54:02|3.33477
22:54:03|3.33458
22:54:05|3.33466
22:54:06|3.33466
22:54:06|3.33466
22:54:07|3.33259
22:54:08|3.33285
22:54:09|3.33372
22:54:11|3.33387
22:54:12|3.33387
22:54:13|3.33387
22:54:14|3.33465
22:54:15|3.33465
22:54:16|3.33465
22:54:17|3.33465
22:54:18|3.33465
22:54:19|3.33477
22:54:20|3.33511
22:54:21|3.33542
22:54:22|3.33542
22:54:24|3.33439
22:54:25|3.3362
22:54:26|3.3362
22:54:28|3.3362
22:54:29|3.33544
22:54:30|3.33544
22:54:31|3.33544
22:54:33|3.3341
22:54:34|3.334
22:54:35|3.33298
22:54:36|3.33338
22:54:37|3.33381
22:54:38|3.33381
22:54:39|3.33381
22:54:40|3.3317
22:54:41|3.33119
22:54:43|3.3306
22:54:44|3.32975
22:54:45|3.32994
22:54:46|3.32994
22:54:46|3.32994
22:54:47|3.32994
22:54:49|3.33044
22:54:49|3.33044
22:54:51|3.32994
22:54:51|3.32822
22:54:53|3.32951
22:54:53|3.32951
22:54:54|3.32951
22:54:56|3.3281
22:54:56|3.3281
22:54:57|3.3281
22:54:59|3.3281
22:55:00|3.3281
22:55:00|3.3281
22:55:02|3.32965
22:55:03|3.32965
22:55:04|3.32876
22:55:05|3.32876
22:55:06|3.32876
22:55:08|3.32876
22:55:09|3.328
22:55:10|3.32755
22:55:11|3.32629
22:55:12|3.32635
22:55:12|3.32826
22:55:14|3.3293
22:55:15|3.3293
22:55:16|3.3293
22:55:17|3.32964
22:55:18|3.32784
22:55:19|3.32784
22:55:20|3.32648
22:55:21|3.32521
22:55:22|3.32506
22:55:23|3.32506
22:55:23|3.32693
22:55:25|3.32498
22:55:26|3.32518
22:55:27|3.32518
22:55:28|3.32192
22:55:30|3.322
22:55:31|3.32333
22:55:32|3.32302
22:55:33|3.32336
22:55:34|3.32356
22:55:35|3.32459
22:55:36|3.32341
22:55:36|3.32332
22:55:38|3.32339
22:55:39|3.32361
22:55:40|3.32361
22:55:41|3.32361
22:55:42|3.32361
22:55:43|3.32506
22:55:44|3.32629
22:55:45|3.32629
22:55:45|3.32629
22:55:47|3.32444
22:55:48|3.32444
22:55:50|3.32444
22:55:50|3.32444
22:55:51|3.32625
22:55:52|3.32625
22:55:53|3.32625
22:55:54|3.32353
22:55:55|3.32352
22:55:56|3.32352
22:55:57|3.32352
22:55:58|3.32352
22:55:59|3.32457
22:56:01|3.32493
22:56:02|3.32493
22:56:03|3.32493
22:56:04|3.32493
22:56:05|3.32493
22:56:06|3.32493
22:56:07|3.32186
22:56:08|3.32252
22:56:09|3.32247
22:56:10|3.32262
22:56:10|3.32282
22:56:13|3.32232
22:56:13|3.32232
22:56:14|3.32157
22:56:15|3.32158
22:56:16|3.32275
22:56:17|3.32275
22:56:18|3.322
22:56:19|3.322
22:56:20|3.322
22:56:21|3.322
22:56:22|3.322
22:56:23|3.322
22:56:24|3.322
22:56:26|3.322
22:56:27|3.3209
22:56:29|3.3209
22:56:30|3.32184
22:56:31|3.32184
22:56:33|3.32184
22:56:33|3.32184
22:56:34|3.3218
22:56:36|3.3218
22:56:37|3.319
22:56:38|3.319
22:56:39|3.31901
22:56:40|3.31901
22:56:41|3.31969
22:56:42|3.31969
22:56:43|3.31969
22:56:44|3.32009
22:56:45|3.32009
22:56:46|3.32135
22:56:47|3.32134
22:56:48|3.32134
22:56:50|3.32134
22:56:50|3.32199
22:56:51|3.32199
22:56:52|3.32199
22:56:53|3.32004
22:56:54|3.32004
22:56:55|3.32004
22:56:56|3.32134
22:56:57|3.32141
22:56:58|3.32004
22:56:59|3.32271
22:57:00|3.32391
22:57:01|3.32338
22:57:03|3.32299
22:57:04|3.32472
22:57:05|3.32472
22:57:06|3.32472
22:57:07|3.32472
22:57:08|3.323
22:57:09|3.32311
22:57:10|3.32493
22:57:11|3.32698
22:57:12|3.32699
22:57:13|3.32699
22:57:14|3.3281
22:57:14|3.3281
22:57:16|3.3281
22:57:17|3.32761
22:57:17|3.32761
22:57:18|3.32617
22:57:20|3.32617
22:57:21|3.32617
22:57:22|3.32617
22:57:23|3.32617
22:57:23|3.32657
22:57:25|3.32657
22:57:25|3.32657
22:57:28|3.32748
22:57:29|3.3281
22:57:29|3.32974
22:57:32|3.33
22:57:32|3.33
22:57:33|3.33043
22:57:34|3.33043
22:57:35|3.3317
22:57:36|3.3317
22:57:37|3.3317
22:57:38|3.3317
22:57:39|3.3317
22:57:40|3.3317
22:57:41|3.33069
22:57:43|3.33155
22:57:44|3.33159
22:57:45|3.33159
22:57:46|3.3312
22:57:47|3.3312
22:57:48|3.3312
22:57:49|3.33119
22:57:50|3.33068
22:57:51|3.33163
22:57:52|3.32983
22:57:53|3.33169
22:57:54|3.33134
22:57:55|3.33134
22:57:56|3.33084
22:57:57|3.33217
22:57:58|3.33217
22:57:59|3.32955
22:58:00|3.32955
22:58:01|3.32946
22:58:02|3.33078
22:58:03|3.33078
22:58:04|3.33078
22:58:05|3.33078
22:58:06|3.33027
22:58:07|3.33027
22:58:08|3.33027
22:58:09|3.33027
22:58:10|3.33027
22:58:11|3.33027
22:58:12|3.33027
22:58:13|3.32969
22:58:14|3.3268
22:58:15|3.3268
22:58:16|3.32929
22:58:17|3.32929
22:58:18|3.32929
22:58:19|3.32617
22:58:20|3.32571
22:58:21|3.32571
22:58:22|3.32608
22:58:23|3.32608
22:58:24|3.32608
22:58:25|3.32725
22:58:26|3.32725
22:58:28|3.32792
22:58:29|3.32893
22:58:31|3.32901
22:58:32|3.32901
22:58:32|3.32901
22:58:34|3.32901
22:58:36|3.32901
22:58:37|3.33
22:58:37|3.33
22:58:39|3.33
22:58:39|3.331
22:58:41|3.3317
22:58:42|3.33169
22:58:43|3.33083
22:58:45|3.33168
22:58:45|3.33168
22:58:47|3.33168
22:58:47|3.3317
22:58:48|3.3317
22:58:49|3.33289
22:58:50|3.33289
22:58:52|3.33171
22:58:52|3.33172
22:58:53|3.33172
22:58:55|3.33169
22:58:56|3.33169
22:58:57|3.33169
22:58:58|3.33169
22:58:58|3.33169
22:58:59|3.33169
22:59:01|3.33169
22:59:02|3.32879
22:59:03|3.32879
22:59:03|3.32961
22:59:04|3.32961
22:59:06|3.32786
22:59:07|3.32786
22:59:08|3.32786
22:59:09|3.32786
22:59:10|3.32786
22:59:11|3.32688
22:59:12|3.32639
22:59:13|3.32639
22:59:14|3.32608
22:59:15|3.32587
22:59:16|3.32555
22:59:17|3.32555
22:59:18|3.32555
22:59:19|3.32555
22:59:20|3.32555
22:59:22|3.32425
22:59:22|3.32425
22:59:24|3.32243
22:59:24|3.322
22:59:26|3.32265
22:59:27|3.32176
22:59:28|3.32209
22:59:29|3.32209
22:59:30|3.32209
22:59:31|3.32209
22:59:33|3.32
22:59:34|3.32208
22:59:35|3.32188
22:59:36|3.32
22:59:37|3.32
22:59:38|3.32327
22:59:39|3.32327
22:59:40|3.32325
22:59:41|3.3234
22:59:42|3.3234
22:59:43|3.32347
22:59:44|3.32487
22:59:45|3.32487
22:59:46|3.32484
22:59:47|3.3236
22:59:48|3.3236
22:59:49|3.3236
22:59:50|3.3236
22:59:51|3.3236
22:59:52|3.3236
22:59:54|3.3236
22:59:55|3.32412
22:59:55|3.32412
22:59:57|3.32412
22:59:58|3.32488
22:59:59|3.3245
23:00:00|3.32453
23:00:01|3.32737
23:00:02|3.32752
23:00:03|3.32708
23:00:04|3.32688
23:00:05|3.32688
23:00:06|3.32688
23:00:07|3.32688
23:00:08|3.32711
23:00:09|3.32711
23:00:10|3.32711
23:00:11|3.32786
23:00:12|3.32826
23:00:13|3.327
23:00:14|3.327
23:00:15|3.32813
23:00:16|3.3301
23:00:17|3.3301
23:00:18|3.3301
23:00:19|3.3301
23:00:20|3.33008
23:00:21|3.32827
23:00:22|3.32827
23:00:23|3.32823
23:00:24|3.32823
23:00:25|3.32844
23:00:26|3.32918
23:00:27|3.32918
23:00:29|3.33068
23:00:30|3.33091
23:00:31|3.33099
23:00:32|3.33138
23:00:34|3.33058
23:00:35|3.33121
23:00:36|3.33121
23:00:37|3.3317
23:00:38|3.3321
23:00:39|3.33251
23:00:40|3.33324
23:00:41|3.33324
23:00:42|3.33242
23:00:43|3.33242
23:00:44|3.3321
23:00:45|3.33242
23:00:46|3.33242
23:00:47|3.33242
23:00:48|3.33352
23:00:49|3.33396
23:00:50|3.3321
23:00:51|3.3321
23:00:52|3.3321
23:00:54|3.3337
23:00:54|3.33432
23:00:55|3.33432
23:00:57|3.333
23:00:58|3.3324
23:00:59|3.3321
23:00:59|3.33142
23:01:01|3.33142
23:01:01|3.33307
23:01:03|3.33277
23:01:05|3.33243
23:01:05|3.33243
23:01:06|3.33474
23:01:07|3.3341
23:01:08|3.33261
23:01:09|3.33242
23:01:10|3.33242
23:01:11|3.33399
23:01:12|3.33399
23:01:13|3.335
23:01:14|3.33498
23:01:15|3.33413
23:01:16|3.33411
23:01:17|3.33411
23:01:18|3.33411
23:01:19|3.33492
23:01:20|3.33307
23:01:21|3.33307
23:01:22|3.33307
23:01:23|3.33307
23:01:24|3.33307
23:01:25|3.33307
23:01:26|3.33307
23:01:27|3.33307
23:01:28|3.33525
23:01:30|3.33525
23:01:32|3.33602
23:01:32|3.33606
23:01:34|3.33611
23:01:35|3.33695
23:01:36|3.33698
23:01:38|3.33723
23:01:38|3.33579
23:01:39|3.33711
23:01:41|3.33648
23:01:42|3.33711
23:01:43|3.33711
23:01:44|3.33622
23:01:46|3.33622
23:01:47|3.33733
23:01:48|3.33733
23:01:49|3.33648
23:01:50|3.33786
23:01:51|3.33906
23:01:52|3.33928
23:01:53|3.33951
23:01:54|3.3406
23:01:55|3.34095
23:01:56|3.34251
23:01:57|3.343
23:01:58|3.34186
23:01:59|3.34047
23:02:00|3.34033
23:02:01|3.33916
23:02:02|3.33919
23:02:04|3.33755
23:02:05|3.33755
23:02:05|3.33692
23:02:07|3.33692
23:02:09|3.33499
23:02:09|3.33562
23:02:10|3.33368
23:02:11|3.33471
23:02:12|3.33513
23:02:13|3.33297
23:02:14|3.33414
23:02:16|3.33204
23:02:16|3.33205
23:02:17|3.33205
23:02:18|3.33205
23:02:19|3.33301
23:02:20|3.33301
23:02:22|3.33338
23:02:23|3.33335
23:02:23|3.33335
23:02:24|3.33174
23:02:26|3.33032
23:02:26|3.33091
23:02:28|3.33017
23:02:28|3.33147
23:02:30|3.32727
23:02:32|3.32914
23:02:33|3.32685
23:02:35|3.3263
23:02:36|3.32551
23:02:37|3.32551
23:02:38|3.328
23:02:39|3.328
23:02:40|3.32858
23:02:41|3.32813
23:02:42|3.32859
23:02:43|3.32692
23:02:44|3.32685
23:02:45|3.32685
23:02:46|3.32498
23:02:47|3.32685
23:02:48|3.32698
23:02:49|3.32698
23:02:50|3.33012
23:02:51|3.33299
23:02:52|3.33237
23:02:53|3.33236
23:02:54|3.33236
23:02:55|3.33084
23:02:56|3.33341
23:02:57|3.33416
23:02:58|3.33592
23:02:59|3.33501
23:03:00|3.33501
23:03:02|3.33501
23:03:02|3.33464
23:03:03|3.33401
23:03:04|3.33401
23:03:05|3.3333
23:03:06|3.3331
23:03:08|3.33228
23:03:09|3.3315
23:03:10|3.33117
23:03:10|3.3314
23:03:11|3.33143
23:03:12|3.33119
23:03:13|3.3304
23:03:14|3.33016
23:03:15|3.33
23:03:17|3.33
23:03:17|3.33
23:03:18|3.33
23:03:20|3.33
23:03:21|3.33
23:03:22|3.33
23:03:22|3.33064
23:03:23|3.33064
23:03:24|3.33064
23:03:25|3.33064
23:03:26|3.3307
23:03:27|3.33228
23:03:28|3.33327
23:03:29|3.332
23:03:30|3.332
23:03:31|3.332
23:03:33|3.33409
23:03:35|3.33409
23:03:36|3.33471
23:03:37|3.33471
23:03:39|3.33382
23:03:40|3.33252
23:03:41|3.332
23:03:42|3.33089
23:03:43|3.33165
23:03:44|3.33165
23:03:45|3.33165
23:03:46|3.33165
23:03:47|3.33
23:03:48|3.33
23:03:49|3.33
23:03:50|3.33136
23:03:51|3.33136
23:03:52|3.33064
23:03:53|3.33064
23:03:54|3.33002
23:03:55|3.33002
23:03:56|3.33002
23:03:57|3.33005
23:03:58|3.33
23:03:59|3.33
23:04:01|3.32997
23:04:02|3.33201
23:04:03|3.33201
23:04:04|3.33201
23:04:05|3.33201
23:04:06|3.33201
23:04:07|3.3309
23:04:07|3.3309
23:04:09|3.32931
23:04:10|3.32931
23:04:12|3.332
23:04:12|3.332
23:04:13|3.33099
23:04:14|3.33099
23:04:15|3.33099
23:04:16|3.32997
23:04:17|3.33011
23:04:18|3.33011
23:04:19|3.33011
23:04:20|3.32851
23:04:21|3.33067
23:04:22|3.33065
23:04:23|3.33065
23:04:24|3.332
23:04:25|3.332
23:04:27|3.33091
23:04:28|3.33201
23:04:28|3.33259
23:04:31|3.33259
23:04:31|3.33259
23:04:33|3.33234
23:04:35|3.33211
23:04:36|3.33204
23:04:37|3.33204
23:04:39|3.33249
23:04:40|3.33264
23:04:41|3.33264
23:04:42|3.33264
23:04:43|3.33264
23:04:44|3.33214
23:04:45|3.33214
23:04:46|3.33164
23:04:47|3.33164
23:04:48|3.33179
23:04:49|3.33179
23:04:50|3.33179
23:04:51|3.33222
23:04:52|3.33083
23:04:53|3.33083
23:04:54|3.33083
23:04:56|3.33083
23:04:56|3.33083
23:04:58|3.33145
23:04:59|3.33001
23:04:59|3.33001
23:05:00|3.33001
23:05:02|3.33
23:05:03|3.33078
23:05:04|3.32945
23:05:05|3.32945
23:05:06|3.32945
23:05:07|3.3307
23:05:08|3.3326
23:05:09|3.33428
23:05:10|3.33428
23:05:11|3.33476
23:05:12|3.33431
23:05:13|3.33431
23:05:14|3.33431
23:05:15|3.33431
23:05:16|3.33418
23:05:17|3.335
23:05:18|3.33417
23:05:19|3.33551
23:05:20|3.33664
23:05:21|3.33672
23:05:22|3.33672
23:05:23|3.33581
23:05:24|3.33581
23:05:25|3.33613
23:05:26|3.33613
23:05:27|3.33516
23:05:28|3.33663
23:05:29|3.33663
23:05:30|3.335
23:05:31|3.33412
23:05:32|3.33288
23:05:33|3.33362
23:05:35|3.335
23:05:36|3.335
23:05:37|3.33633
23:05:38|3.3349
23:05:39|3.335
23:05:40|3.335
23:05:42|3.33287
23:05:43|3.33261
23:05:44|3.33369
23:05:45|3.33447
23:05:46|3.33447
23:05:47|3.33447
23:05:48|3.33447
23:05:49|3.33447
23:05:50|3.33447
23:05:51|3.33449
23:05:52|3.33449
23:05:53|3.33449
23:05:54|3.33383
23:05:55|3.33383
23:05:56|3.33315
23:05:57|3.33388
23:05:58|3.33303
23:05:59|3.33303
23:06:00|3.33281
23:06:01|3.33205
23:06:02|3.33204
23:06:03|3.33204
23:06:04|3.33204
23:06:05|3.33198
23:06:06|3.33271
23:06:07|3.33448
23:06:08|3.33448
23:06:09|3.33448
23:06:10|3.33449
23:06:11|3.33449
23:06:12|3.33449
23:06:13|3.33449
23:06:14|3.33345
23:06:15|3.33345
23:06:16|3.33265
23:06:17|3.33274
23:06:18|3.33274
23:06:19|3.335
23:06:20|3.33562
23:06:21|3.33562
23:06:22|3.33562
23:06:23|3.33508
23:06:24|3.33582
23:06:25|3.33596
23:06:26|3.33633
23:06:27|3.33606
23:06:28|3.33606
23:06:29|3.33606
23:06:30|3.33717
23:06:31|3.33689
23:06:32|3.33688
23:06:33|3.33688
23:06:34|3.33688
23:06:36|3.33688
23:06:37|3.33688
23:06:37|3.33688
23:06:39|3.33554
23:06:40|3.33554
23:06:41|3.33506
23:06:42|3.33506
23:06:43|3.33507
23:06:44|3.33507
23:06:45|3.33507
23:06:46|3.33507
23:06:47|3.33507
23:06:48|3.33627
23:06:49|3.33627
23:06:50|3.33696
23:06:51|3.3374
23:06:52|3.3374
23:06:53|3.3374
23:06:55|3.3374
23:06:56|3.3374
23:06:57|3.3374
23:06:58|3.33592
23:06:58|3.33574
23:07:00|3.33574
23:07:01|3.33521
23:07:02|3.33521
23:07:03|3.33351
23:07:03|3.3335
23:07:04|3.33261
23:07:05|3.3326
23:07:07|3.332
23:07:07|3.332
23:07:09|3.33337
23:07:10|3.33285
23:07:11|3.33285
23:07:11|3.33199
23:07:12|3.332
23:07:13|3.33239
23:07:14|3.33239
23:07:15|3.33225
23:07:17|3.33192
23:07:17|3.33156
23:07:18|3.33139
23:07:19|3.33235
23:07:21|3.33107
23:07:22|3.33213
23:07:23|3.33213
23:07:24|3.33213
23:07:25|3.33211
23:07:26|3.33239
23:07:27|3.33239
23:07:28|3.33239
23:07:29|3.33239
23:07:30|3.33356
23:07:31|3.33356
23:07:32|3.33356
23:07:33|3.33373
23:07:34|3.33275
23:07:35|3.33356
23:07:37|3.33356
23:07:38|3.33196
23:07:39|3.33196
23:07:41|3.33358
23:07:42|3.33358
23:07:43|3.33358
23:07:43|3.33358
23:07:45|3.33348
23:07:46|3.33223
23:07:46|3.33223
23:07:48|3.33344
23:07:48|3.33343
23:07:49|3.33343
23:07:51|3.33243
23:07:52|3.33243
23:07:52|3.33243
23:07:53|3.33243
23:07:54|3.33327
23:07:56|3.33432
23:07:56|3.33441
23:07:58|3.33441
23:07:59|3.33351
23:07:59|3.33322
23:08:01|3.33213
23:08:02|3.33238
23:08:03|3.33242
23:08:03|3.33242
23:08:05|3.33242
23:08:05|3.33242
23:08:06|3.33242
23:08:08|3.33242
23:08:09|3.33242
23:08:10|3.33242
23:08:10|3.33242
23:08:12|3.33242
23:08:12|3.33242
23:08:13|3.33279
23:08:15|3.33279
23:08:16|3.33238
23:08:16|3.33238
23:08:18|3.33
23:08:19|3.33
23:08:20|3.33
23:08:21|3.33001
23:08:22|3.33111
23:08:23|3.33111
23:08:24|3.3324
23:08:25|3.33289
23:08:26|3.33289
23:08:27|3.33289
23:08:28|3.33259
23:08:29|3.33259
23:08:30|3.33259
23:08:31|3.33259
23:08:32|3.33206
23:08:33|3.33206
23:08:34|3.33206
23:08:35|3.33206
23:08:37|3.33274
23:08:38|3.33284
23:08:40|3.33284
23:08:41|3.33284
23:08:42|3.33227
23:08:43|3.33188
23:08:44|3.33103
23:08:45|3.33183
23:08:46|3.33183
23:08:47|3.3295
23:08:48|3.32942
23:08:49|3.32954
23:08:50|3.32954
23:08:51|3.329
23:08:52|3.32887
23:08:53|3.32888
23:08:54|3.32817
23:08:56|3.3278
23:08:57|3.32679
23:08:58|3.327
23:08:59|3.32728
23:09:00|3.32728
23:09:02|3.32728
23:09:03|3.32698
23:09:04|3.32698
23:09:05|3.32878
23:09:06|3.32849
23:09:07|3.32852
23:09:08|3.32852
23:09:09|3.32848
23:09:10|3.32781
23:09:11|3.32781
23:09:12|3.32781
23:09:13|3.32781
23:09:14|3.32777
23:09:15|3.32777
23:09:16|3.3278
23:09:17|3.32852
23:09:18|3.32852
23:09:19|3.32851
23:09:20|3.32877
23:09:21|3.32866
23:09:22|3.32852
23:09:23|3.32713
23:09:25|3.32777
23:09:26|3.32777
23:09:26|3.32724
23:09:28|3.32737
23:09:28|3.32755
23:09:29|3.32726
23:09:31|3.32879
23:09:32|3.32879
23:09:33|3.32891
23:09:34|3.32816
23:09:35|3.32816
23:09:36|3.32816
23:09:36|3.329
23:09:39|3.33
23:09:39|3.33009
23:09:41|3.33078
23:09:42|3.33142
23:09:42|3.33142
23:09:44|3.33142
23:09:45|3.33057
23:09:46|3.33062
23:09:47|3.33062
23:09:48|3.33062
23:09:49|3.33062
23:09:50|3.33062
23:09:51|3.32901
23:09:53|3.32934
23:09:54|3.32882
23:09:54|3.32882
23:09:55|3.32882
23:09:56|3.32882
23:09:58|3.32882
23:09:59|3.32843
23:10:00|3.32843
23:10:01|3.32842
23:10:02|3.32842
23:10:03|3.32842
23:10:04|3.32826
23:10:05|3.32659
23:10:06|3.32744
23:10:07|3.32744
23:10:08|3.32725
23:10:09|3.32725
23:10:10|3.32725
23:10:11|3.32725
23:10:12|3.32725
23:10:12|3.327
23:10:14|3.32525
23:10:15|3.32593
23:10:16|3.32532
23:10:17|3.32525
23:10:18|3.32525
23:10:18|3.32434
23:10:20|3.32475
23:10:21|3.3239
23:10:22|3.32592
23:10:23|3.32594
23:10:24|3.32564
23:10:24|3.32564
23:10:26|3.32654
23:10:27|3.32694
23:10:28|3.32647
23:10:28|3.32899
23:10:30|3.32854
23:10:31|3.32818
23:10:32|3.32818
23:10:32|3.32818
23:10:34|3.32833
23:10:35|3.32945
23:10:36|3.32945
23:10:37|3.33
23:10:38|3.33042
23:10:40|3.32996
23:10:40|3.32996
23:10:41|3.32996
23:10:43|3.32996
23:10:45|3.32996
23:10:45|3.32996
23:10:46|3.32996
23:10:47|3.32996
23:10:49|3.32996
23:10:50|3.32996
23:10:52|3.32996
23:10:52|3.32996
23:10:53|3.3296
23:10:55|3.3296
23:10:56|3.3296
23:10:57|3.3296
23:10:58|3.33
23:10:59|3.33
23:11:00|3.329
23:11:01|3.329
23:11:02|3.329
23:11:03|3.329
23:11:04|3.329
23:11:05|3.32782
23:11:06|3.32931
23:11:07|3.32931
23:11:08|3.32931
23:11:09|3.32931
23:11:10|3.3297
23:11:11|3.33
23:11:12|3.33
23:11:13|3.33011
23:11:14|3.33115
23:11:15|3.33115
23:11:16|3.33141
23:11:17|3.33142
23:11:18|3.33133
23:11:19|3.32827
23:11:20|3.32827
23:11:21|3.32827
23:11:22|3.32998
23:11:23|3.33082
23:11:24|3.33082
23:11:25|3.33082
23:11:26|3.33114
23:11:27|3.33114
23:11:28|3.33114
23:11:29|3.33142
23:11:30|3.3326
23:11:31|3.32847
23:11:32|3.3295
23:11:33|3.3292
23:11:34|3.3292
23:11:35|3.3292
23:11:36|3.32871
23:11:37|3.32832
23:11:38|3.32831
23:11:39|3.32831
23:11:41|3.32831
23:11:42|3.32831
23:11:44|3.32694
23:11:45|3.32634
23:11:47|3.32608
23:11:48|3.324
23:11:49|3.32426
23:11:51|3.3252
23:11:52|3.3252
23:11:53|3.32425
23:11:53|3.32208
23:11:55|3.32217
23:11:56|3.32217
23:11:57|3.32217
23:11:58|3.32386
23:11:59|3.32362
23:12:00|3.32398
23:12:01|3.32398
23:12:02|3.32151
23:12:03|3.3207
23:12:04|3.32121
23:12:05|3.32121
23:12:06|3.32121
23:12:07|3.32121
23:12:08|3.32121
23:12:09|3.32121
23:12:10|3.32234
23:12:11|3.32234
23:12:12|3.32234
23:12:13|3.32234
23:12:14|3.3201
23:12:15|3.32
23:12:16|3.31871
23:12:17|3.3184
23:12:18|3.3176
23:12:19|3.3176
23:12:20|3.3176
23:12:21|3.31919
23:12:22|3.31919
23:12:23|3.31915
23:12:24|3.31915
23:12:25|3.31858
23:12:26|3.3182
23:12:27|3.3182
23:12:28|3.3182
23:12:29|3.32
23:12:30|3.31913
23:12:31|3.31913
23:12:32|3.31927
23:12:33|3.32231
23:12:34|3.32231
23:12:35|3.32231
23:12:36|3.32231
23:12:37|3.32231
23:12:38|3.32279
23:12:39|3.32103
23:12:40|3.32103
23:12:42|3.32103
23:12:43|3.32103
23:12:44|3.32103
23:12:45|3.322
23:12:46|3.322
23:12:48|3.32042
23:12:48|3.32042
23:12:50|3.32042
23:12:51|3.32144
23:12:52|3.32143
23:12:53|3.32143
23:12:54|3.32143
23:12:55|3.32141
23:12:56|3.32141
23:12:57|3.32141
23:12:58|3.32141
23:12:59|3.32141
23:13:00|3.32141
23:13:01|3.32084
23:13:02|3.32084
23:13:03|3.32084
23:13:04|3.32301
23:13:05|3.32301
23:13:06|3.32189
23:13:07|3.32189
23:13:08|3.32346
23:13:09|3.3221
23:13:10|3.3221
23:13:11|3.3221
23:13:12|3.31963
23:13:13|3.31963
23:13:14|3.32061
23:13:15|3.31971
23:13:16|3.318
23:13:17|3.31676
23:13:18|3.31658
23:13:19|3.31658
23:13:20|3.31526
23:13:22|3.31739
23:13:23|3.3174
23:13:23|3.3174
23:13:25|3.3174
23:13:25|3.3174
23:13:26|3.3174
23:13:27|3.3174
23:13:28|3.31924
23:13:29|3.31906
23:13:31|3.31906
23:13:31|3.31758
23:13:32|3.31674
23:13:33|3.31674
23:13:34|3.31714
23:13:35|3.31744
23:13:37|3.31744
23:13:38|3.31767
23:13:38|3.31767
23:13:40|3.31767
23:13:41|3.31868
23:13:42|3.31759
23:13:43|3.31759
23:13:44|3.31759
23:13:46|3.31759
23:13:47|3.31759
23:13:48|3.31759
23:13:49|3.31805
23:13:50|3.31805
23:13:51|3.31805
23:13:52|3.31805
23:13:53|3.31805
23:13:54|3.31907
23:13:55|3.31926
23:13:56|3.31926
23:13:57|3.31926
23:13:58|3.31602
23:14:00|3.315
23:14:00|3.315
23:14:02|3.315
23:14:03|3.31535
23:14:04|3.31708
23:14:05|3.31739
23:14:06|3.31739
23:14:07|3.31739
23:14:08|3.31739
23:14:09|3.31739
23:14:10|3.31645
23:14:11|3.31817
23:14:12|3.31917
23:14:13|3.31917
23:14:14|3.31917
23:14:15|3.32
23:14:16|3.32
23:14:17|3.32102
23:14:18|3.32102
23:14:19|3.31967
23:14:20|3.31967
23:14:21|3.31856
23:14:22|3.31856
23:14:23|3.31856
23:14:24|3.31831
23:14:25|3.31831
23:14:26|3.31739
23:14:27|3.31739
23:14:28|3.31692
23:14:29|3.31692
23:14:30|3.31625
23:14:31|3.31706
23:14:32|3.31706
23:14:33|3.31706
23:14:34|3.31707
23:14:35|3.31738
23:14:36|3.31738
23:14:37|3.31736
23:14:38|3.31736
23:14:39|3.31754
23:14:40|3.31754
23:14:41|3.31674
23:14:43|3.31674
23:14:45|3.31674
23:14:45|3.31795
23:14:46|3.3183
23:14:47|3.31787
23:14:48|3.31751
23:14:49|3.31772
23:14:50|3.31675
23:14:52|3.31616
23:14:53|3.3157
23:14:54|3.31557
23:14:55|3.31557
23:14:56|3.31557
23:14:57|3.31557
23:14:58|3.3156
23:14:59|3.31495
23:15:00|3.31325
23:15:01|3.3141
23:15:02|3.3141
23:15:02|3.3141
23:15:05|3.31615
23:15:05|3.31623
23:15:06|3.31623
23:15:07|3.31511
23:15:08|3.31511
23:15:09|3.31511
23:15:10|3.31511
23:15:11|3.31587
23:15:12|3.31749
23:15:13|3.31742
23:15:14|3.31795
23:15:15|3.31795
23:15:16|3.31795
23:15:17|3.31771
23:15:18|3.31771
23:15:20|3.31771
23:15:21|3.31771
23:15:22|3.31857
23:15:23|3.31956
23:15:24|3.31992
23:15:25|3.31992
23:15:26|3.31992
23:15:27|3.31739
23:15:27|3.3168
23:15:29|3.31728
23:15:30|3.31728
23:15:31|3.31728
23:15:32|3.31908
23:15:33|3.31921
23:15:34|3.31921
23:15:35|3.31921
23:15:36|3.31993
23:15:37|3.31993
23:15:38|3.32021
23:15:39|3.32053
23:15:41|3.32053
23:15:41|3.32053
23:15:42|3.32053
23:15:43|3.32103
23:15:44|3.32103
23:15:46|3.32046
23:15:48|3.32046
23:15:48|3.32046
23:15:50|3.32056
23:15:51|3.32056
23:15:53|3.32053
23:15:54|3.32053
23:15:55|3.31975
23:15:55|3.31907
23:15:56|3.31907
23:15:57|3.318
23:15:59|3.318
23:16:00|3.318
23:16:01|3.318
23:16:01|3.318
23:16:03|3.31731
23:16:04|3.31763
23:16:05|3.31763
23:16:06|3.31763
23:16:07|3.31716
23:16:08|3.31731
23:16:09|3.3175
23:16:10|3.3175
23:16:11|3.3175
23:16:12|3.31956
23:16:13|3.31756
23:16:14|3.31875
23:16:15|3.31757
23:16:16|3.31757
23:16:17|3.31758
23:16:18|3.31758
23:16:19|3.3175
23:16:20|3.31783
23:16:21|3.31783
23:16:23|3.31752
23:16:24|3.31752
23:16:24|3.31752
23:16:26|3.31752
23:16:27|3.31752
23:16:28|3.31694
23:16:29|3.316
23:16:29|3.316
23:16:30|3.31754
23:16:32|3.31752
23:16:32|3.31757
23:16:33|3.31766
23:16:34|3.31836
23:16:35|3.31825
23:16:36|3.3186
23:16:37|3.3184
23:16:39|3.3184
23:16:39|3.31924
23:16:40|3.31956
23:16:41|3.32021
23:16:42|3.32039
23:16:43|3.32143
23:16:45|3.32073
23:16:47|3.32073
23:16:48|3.31947
23:16:49|3.31947
23:16:51|3.31947
23:16:52|3.31947
23:16:53|3.31947
23:16:53|3.31947
23:16:55|3.31947
23:16:56|3.31947
23:16:57|3.31947
23:16:57|3.31947
23:16:59|3.31947
23:17:00|3.31971
23:17:01|3.31951
23:17:02|3.31821
23:17:02|3.31821
23:17:04|3.31821
23:17:04|3.31821
23:17:06|3.31821
23:17:07|3.31818
23:17:08|3.31856
23:17:09|3.3186
23:17:10|3.31861
23:17:11|3.31861
23:17:12|3.31766
23:17:13|3.31767
23:17:14|3.31767
23:17:15|3.31767
23:17:16|3.31767
23:17:17|3.31788
23:17:18|3.31786
23:17:19|3.31786
23:17:20|3.31682
23:17:21|3.3168
23:17:22|3.3168
23:17:23|3.3168
23:17:24|3.3168
23:17:25|3.31751
23:17:27|3.31751
23:17:27|3.31751
23:17:29|3.31751
23:17:30|3.31735
23:17:31|3.31734
23:17:32|3.31734
23:17:33|3.31734
23:17:33|3.31734
23:17:35|3.31734
23:17:35|3.31813
23:17:36|3.31813
23:17:38|3.31813
23:17:38|3.31813
23:17:39|3.31956
23:17:40|3.3197
23:17:42|3.31949
23:17:42|3.31949
23:17:44|3.32333
23:17:44|3.32333
23:17:46|3.31956
23:17:48|3.3191
23:17:49|3.3191
23:17:50|3.3191
23:17:51|3.31911
23:17:52|3.31911
23:17:53|3.31911
23:17:54|3.31911
23:17:55|3.31911
23:17:56|3.31911
23:17:57|3.31911
23:17:58|3.32
23:17:59|3.32132
23:18:00|3.32097
23:18:01|3.31987
23:18:02|3.31987
23:18:03|3.31987
23:18:05|3.32265
23:18:06|3.32265
23:18:07|3.32229
23:18:08|3.32219
23:18:09|3.32156
23:18:10|3.32196
23:18:11|3.3222
23:18:12|3.32211
23:18:13|3.32211
23:18:14|3.32211
23:18:14|3.31988
23:18:16|3.32104
23:18:16|3.31994
23:18:17|3.31994
23:18:19|3.31962
23:18:19|3.31962
23:18:21|3.3191
23:18:22|3.31816
23:18:23|3.31661
23:18:24|3.31642
23:18:25|3.31626
23:18:26|3.31579
23:18:27|3.31579
23:18:28|3.31282
23:18:29|3.31597
23:18:30|3.31626
23:18:31|3.31589
23:18:32|3.31589
23:18:33|3.31585
23:18:34|3.31415
23:18:35|3.31484
23:18:36|3.31484
23:18:37|3.31484
23:18:38|3.31484
23:18:39|3.31484
23:18:40|3.31484
23:18:41|3.3144
23:18:42|3.31484
23:18:43|3.31459
23:18:44|3.31536
23:18:45|3.31536
23:18:47|3.31617
23:18:49|3.31612
23:18:50|3.31612
23:18:50|3.31502
23:18:53|3.31479
23:18:54|3.31529
23:18:55|3.31529
23:18:56|3.3148
23:18:57|3.31598
23:18:58|3.31598
23:18:59|3.31598
23:19:00|3.3164
23:19:01|3.3164
23:19:02|3.31625
23:19:03|3.31525
23:19:04|3.31525
23:19:05|3.31525
23:19:06|3.31525
23:19:07|3.31477
23:19:08|3.31401
23:19:09|3.314
23:19:10|3.314
23:19:12|3.31368
23:19:12|3.31368
23:19:13|3.31368
23:19:14|3.31368
23:19:15|3.31368
23:19:16|3.31368
23:19:17|3.31311
23:19:19|3.31289
23:19:20|3.31218
23:19:21|3.31218
23:19:22|3.31253
23:19:23|3.31253
23:19:24|3.31253
23:19:25|3.31258
23:19:26|3.31119
23:19:28|3.31022
23:19:28|3.31067
23:19:29|3.31067
23:19:30|3.31033
23:19:31|3.31038
23:19:32|3.31038
23:19:33|3.3096
23:19:34|3.31018
23:19:36|3.31018
23:19:36|3.30906
23:19:37|3.30918
23:19:38|3.30926
23:19:39|3.31067
23:19:41|3.31147
23:19:41|3.31352
23:19:42|3.31352
23:19:43|3.31306
23:19:44|3.31306
23:19:45|3.31306
23:19:46|3.31244
23:19:48|3.31244
23:19:50|3.31296
23:19:51|3.313
23:19:53|3.31032
23:19:54|3.31032
23:19:55|3.31032
23:19:57|3.31211
23:19:58|3.31211
23:19:59|3.31211
23:20:00|3.31009
23:20:01|3.31009
23:20:02|3.31009
23:20:03|3.31009
23:20:05|3.30877
23:20:05|3.30877
23:20:07|3.30877
23:20:07|3.30877
23:20:09|3.30877
23:20:09|3.30877
23:20:11|3.3086
23:20:12|3.30877
23:20:13|3.31086
23:20:14|3.31035
23:20:15|3.31035
23:20:16|3.31211
23:20:17|3.31052
23:20:19|3.31106
23:20:20|3.31106
23:20:21|3.31106
23:20:21|3.31106
23:20:23|3.31106
23:20:24|3.3115
23:20:25|3.3122
23:20:26|3.31325
23:20:27|3.31487
23:20:28|3.31625
23:20:29|3.31625
23:20:30|3.31442
23:20:31|3.31348
23:20:32|3.31305
23:20:33|3.31419
23:20:34|3.31338
23:20:35|3.31338
23:20:36|3.31405
23:20:37|3.31365
23:20:38|3.31307
23:20:39|3.31307
23:20:40|3.31307
23:20:41|3.31419
23:20:42|3.31419
23:20:43|3.31388
23:20:44|3.31309
23:20:45|3.31279
23:20:46|3.31279
23:20:47|3.31476
23:20:48|3.31521
23:20:50|3.31625
23:20:51|3.31625
23:20:52|3.31625
23:20:54|3.31625
23:20:55|3.31594
23:20:56|3.31594
23:20:57|3.31481
23:20:58|3.31481
23:20:59|3.31481
23:21:00|3.31481
23:21:01|3.31481
23:21:02|3.31481
23:21:03|3.31481
23:21:04|3.31481
23:21:05|3.31481
23:21:06|3.31499
23:21:07|3.31499
23:21:08|3.31499
23:21:09|3.31499
23:21:10|3.31499
23:21:11|3.31499
23:21:12|3.3124
23:21:13|3.31201
23:21:14|3.31409
23:21:15|3.31409
23:21:16|3.31409
23:21:17|3.31409
23:21:18|3.31482
23:21:19|3.31482
23:21:20|3.31482
23:21:21|3.31563
23:21:22|3.31563
23:21:23|3.31563
23:21:24|3.31563
23:21:25|3.31563
23:21:26|3.31563
23:21:27|3.31563
23:21:28|3.31563
23:21:29|3.31563
23:21:30|3.31563
23:21:31|3.31563
23:21:32|3.31563
23:21:33|3.31563
23:21:34|3.31563
23:21:35|3.31563
23:21:36|3.31658
23:21:37|3.31658
23:21:38|3.31658
23:21:39|3.31682
23:21:40|3.31682
23:21:41|3.31682
23:21:42|3.31682
23:21:43|3.31655
23:21:44|3.31779
23:21:45|3.31779
23:21:46|3.31782
23:21:47|3.31782
23:21:48|3.31828
23:21:49|3.31828
23:21:51|3.31828
23:21:52|3.31828
23:21:54|3.31828
23:21:55|3.31828
23:21:57|3.31828
23:21:57|3.31736
23:21:58|3.31736
23:21:59|3.31736
23:22:01|3.31736
23:22:02|3.31736
23:22:03|3.31736
23:22:04|3.31794
23:22:05|3.31907
23:22:06|3.31907
23:22:07|3.31907
23:22:08|3.3197
23:22:09|3.31918
23:22:10|3.31832
23:22:11|3.31832
23:22:12|3.31828
23:22:13|3.31828
23:22:14|3.31682
23:22:16|3.31661
23:22:16|3.31661
23:22:17|3.31661
23:22:18|3.31661
23:22:19|3.31661
23:22:20|3.31661
23:22:21|3.3156
23:22:22|3.3156
23:22:23|3.31568
23:22:24|3.31644
23:22:25|3.31736
23:22:26|3.31736
23:22:27|3.31736
23:22:28|3.31854
23:22:29|3.31854
23:22:30|3.31854
23:22:31|3.31841
23:22:32|3.31841
23:22:34|3.31843
23:22:35|3.31843
23:22:36|3.31855
23:22:37|3.31855
23:22:38|3.32024
23:22:39|3.32024
23:22:40|3.32012
23:22:41|3.32012
23:22:42|3.32012
23:22:43|3.32
23:22:44|3.32
23:22:45|3.32
23:22:46|3.32
23:22:47|3.32
23:22:48|3.32
23:22:49|3.32
23:22:50|3.32
23:22:52|3.32053
23:22:53|3.32073
23:22:55|3.32073
23:22:56|3.32073
23:22:57|3.32004
23:22:59|3.32012
23:23:00|3.32012
23:23:01|3.32012
23:23:03|3.3197
23:23:04|3.3197
23:23:05|3.3197
23:23:06|3.3197
23:23:06|3.3197
23:23:08|3.3197
23:23:09|3.3197
23:23:10|3.3197
23:23:11|3.3201
23:23:12|3.3201
23:23:13|3.32012
23:23:14|3.32012
23:23:15|3.32012
23:23:16|3.32012
23:23:17|3.32012
23:23:18|3.32012
23:23:19|3.3219
23:23:20|3.32194
23:23:21|3.32178
23:23:22|3.32178
23:23:23|3.32178
23:23:24|3.32158
23:23:25|3.32476
23:23:26|3.32476
23:23:27|3.32084
23:23:28|3.32087
23:23:29|3.32076
23:23:30|3.3204
23:23:31|3.32013
23:23:32|3.3201
23:23:33|3.3201
23:23:35|3.3211
23:23:36|3.3211
23:23:37|3.3211
23:23:38|3.3211
23:23:38|3.3211
23:23:40|3.3211
23:23:41|3.32028
23:23:42|3.32013
23:23:43|3.31971
23:23:44|3.31971
23:23:46|3.3197
23:23:46|3.3197
23:23:47|3.3197
23:23:48|3.31908
23:23:49|3.31908
23:23:50|3.31945
23:23:52|3.31945
23:23:54|3.31843
23:23:55|3.31954
23:23:57|3.32105
23:23:57|3.32032
23:23:58|3.32012
23:24:00|3.32012
23:24:02|3.32046
23:24:03|3.32046
23:24:04|3.32051
23:24:05|3.32051
23:24:07|3.3197
23:24:07|3.3197
23:24:09|3.3197
23:24:10|3.32026
23:24:11|3.31971
23:24:12|3.31971
23:24:12|3.31971
23:24:14|3.31971
23:24:15|3.31971
23:24:15|3.31971
23:24:17|3.31971
23:24:17|3.32026
23:24:18|3.31995
23:24:20|3.31983
23:24:20|3.31983
23:24:21|3.31983
23:24:22|3.31983
23:24:23|3.31983
23:24:24|3.31983
23:24:25|3.31983
23:24:27|3.31983
23:24:27|3.32003
23:24:28|3.32003
23:24:30|3.32003
23:24:30|3.31974
23:24:32|3.31974
23:24:32|3.31974
23:24:33|3.31974
23:24:34|3.31974
23:24:35|3.31974
23:24:36|3.31974
23:24:37|3.31974
23:24:38|3.31972
23:24:39|3.31971
23:24:40|3.31918
23:24:42|3.31918
23:24:42|3.31971
23:24:43|3.31971
23:24:45|3.31974
23:24:46|3.32016
23:24:46|3.32016
23:24:47|3.32016
23:24:49|3.3184
23:24:50|3.3184
23:24:51|3.3184
23:24:52|3.3184
23:24:54|3.31832
23:24:54|3.31806
23:24:56|3.31553
23:24:57|3.31559
23:24:58|3.31559
23:25:00|3.31559
23:25:01|3.31559
23:25:02|3.31559
23:25:04|3.31775
23:25:04|3.31775
23:25:06|3.31775
23:25:07|3.31775
23:25:08|3.31775
23:25:09|3.31775
23:25:10|3.31775
23:25:11|3.31775
23:25:12|3.3169
23:25:13|3.3169
23:25:14|3.3169
23:25:15|3.3155
23:25:16|3.31521
23:25:17|3.31532
23:25:18|3.31766
23:25:20|3.31611
23:25:21|3.3161
23:25:22|3.3161
23:25:22|3.3161
23:25:23|3.31561
23:25:24|3.3136
23:25:26|3.3136
23:25:27|3.3136
23:25:28|3.3136
23:25:29|3.31498
23:25:30|3.31498
23:25:31|3.31498
23:25:32|3.31498
23:25:33|3.31498
23:25:34|3.31558
23:25:35|3.31558
23:25:36|3.31558
23:25:37|3.31712
23:25:38|3.31799
23:25:39|3.318
23:25:40|3.318
23:25:41|3.31806
23:25:42|3.31868
23:25:43|3.31868
23:25:44|3.31868
23:25:45|3.31808
23:25:46|3.31808
23:25:47|3.31808
23:25:48|3.31941
23:25:49|3.31941
23:25:50|3.31941
23:25:51|3.31959
23:25:52|3.31943
23:25:53|3.31943
23:25:55|3.31967
23:25:56|3.32021
23:25:57|3.32021
23:25:58|3.32021
23:26:00|3.32
23:26:00|3.31838
23:26:02|3.31838
23:26:03|3.31799
23:26:04|3.31799
23:26:05|3.31799
23:26:06|3.31799
23:26:07|3.31799
23:26:08|3.31799
23:26:09|3.31799
23:26:10|3.31799
23:26:11|3.31799
23:26:11|3.31899
23:26:13|3.31899
23:26:14|3.31929
23:26:15|3.31989
23:26:16|3.32
23:26:17|3.32
23:26:18|3.31962
23:26:20|3.31962
23:26:20|3.31962
23:26:21|3.31919
23:26:22|3.31919
23:26:23|3.31919
23:26:24|3.31919
23:26:25|3.31906
23:26:26|3.31991
23:26:27|3.31991
23:26:28|3.32
23:26:29|3.32
23:26:30|3.32
23:26:31|3.32065
23:26:32|3.32065
23:26:33|3.32065
23:26:34|3.31985
23:26:35|3.3211
23:26:36|3.32081
23:26:38|3.32081
23:26:38|3.32081
23:26:39|3.32081
23:26:40|3.32081
23:26:41|3.32081
23:26:42|3.3199
23:26:43|3.3205
23:26:44|3.3205
23:26:45|3.3205
23:26:46|3.32101
23:26:47|3.32101
23:26:49|3.32101
23:26:49|3.32101
23:26:50|3.32101
23:26:51|3.32101
23:26:52|3.32101
23:26:53|3.32101
23:26:55|3.32101
23:26:56|3.32107
23:26:58|3.32107
23:26:59|3.32107
23:27:00|3.32107
23:27:01|3.32107
23:27:02|3.32107
23:27:04|3.32107
23:27:04|3.32138
23:27:05|3.32029
23:27:06|3.32029
23:27:07|3.3208
23:27:08|3.32025
23:27:09|3.32025
23:27:10|3.31962
23:27:12|3.31876
23:27:13|3.31831
23:27:15|3.31831
23:27:16|3.31831
23:27:16|3.31856
23:27:18|3.31856
23:27:19|3.31856
23:27:20|3.31856
23:27:20|3.31856
23:27:22|3.31856
23:27:22|3.31856
23:27:23|3.31895
23:27:24|3.31895
23:27:25|3.31895
23:27:26|3.31895
23:27:27|3.31895
23:27:28|3.31895
23:27:29|3.31895
23:27:30|3.31895
23:27:31|3.3174
23:27:32|3.31728
23:27:34|3.316
23:27:35|3.31601
23:27:35|3.31601
23:27:37|3.31601
23:27:38|3.31601
23:27:39|3.31657
23:27:39|3.31657
23:27:41|3.31704
23:27:41|3.31704
23:27:43|3.31704
23:27:43|3.31637
23:27:44|3.31735
23:27:45|3.31735
23:27:46|3.31735
23:27:47|3.31735
23:27:48|3.31671
23:27:49|3.31667
23:27:50|3.31667
23:27:51|3.31667
23:27:52|3.31501
23:27:53|3.31501
23:27:54|3.31501
23:27:56|3.31629
23:27:58|3.31629
23:27:59|3.31629
23:28:00|3.31668
23:28:02|3.31566
23:28:02|3.31566
23:28:04|3.31629
23:28:04|3.31668
23:28:06|3.31814
23:28:07|3.31767
23:28:08|3.31749
23:28:09|3.31749
23:28:10|3.31749
23:28:11|3.31749
23:28:12|3.31753
23:28:13|3.31753
23:28:14|3.3191
23:28:15|3.3191
23:28:16|3.3191
23:28:17|3.3191
23:28:18|3.3191
23:28:19|3.31933
23:28:20|3.31933
23:28:21|3.31933
23:28:22|3.31933
23:28:23|3.31933
23:28:24|3.31933
23:28:25|3.31933
23:28:26|3.31933
23:28:27|3.31932
23:28:28|3.31956
23:28:29|3.31956
23:28:30|3.31956
23:28:31|3.3191
23:28:32|3.3191
23:28:33|3.31794
23:28:34|3.31794
23:28:35|3.31796
23:28:36|3.31796
23:28:37|3.31796
23:28:38|3.31796
23:28:39|3.31739
23:28:40|3.3191
23:28:41|3.31942
23:28:42|3.31942
23:28:43|3.31942
23:28:44|3.31859
23:28:45|3.31941
23:28:46|3.31941
23:28:47|3.31941
23:28:48|3.31941
23:28:49|3.31941
23:28:50|3.31941
23:28:51|3.31941
23:28:52|3.31941
23:28:53|3.31939
23:28:54|3.31956
23:28:55|3.32
23:28:56|3.32
23:28:57|3.32
23:28:58|3.32
23:28:59|3.32
23:29:01|3.32021
23:29:02|3.32021
23:29:03|3.32055
23:29:04|3.32055
23:29:06|3.32099
23:29:06|3.32099
23:29:08|3.32099
23:29:08|3.32099
23:29:10|3.32099
23:29:11|3.31939
23:29:11|3.31939
23:29:13|3.31967
23:29:13|3.31967
23:29:15|3.31967
23:29:16|3.31889
23:29:17|3.31889
23:29:18|3.31842
23:29:19|3.31842
23:29:19|3.31842
23:29:20|3.31749
23:29:22|3.31749
23:29:22|3.3174
23:29:24|3.31739
23:29:24|3.31667
23:29:25|3.31832
23:29:27|3.31832
23:29:27|3.31832
23:29:28|3.31832
23:29:29|3.31832
23:29:31|3.31832
23:29:32|3.31832
23:29:33|3.31832
23:29:34|3.31832
23:29:35|3.31844
23:29:36|3.31916
23:29:37|3.31956
23:29:38|3.32
23:29:39|3.31924
23:29:40|3.31924
23:29:41|3.31924
23:29:42|3.31924
23:29:43|3.31924
23:29:44|3.31924
23:29:45|3.32
23:29:46|3.32
23:29:48|3.32
23:29:48|3.31901
23:29:49|3.31901
23:29:50|3.31975
23:29:51|3.31975
23:29:52|3.31975
23:29:53|3.31997
23:29:54|3.31997
23:29:56|3.31997
23:29:56|3.31997
23:29:57|3.31997
23:29:59|3.31997
23:30:00|3.31997
23:30:02|3.31756
23:30:03|3.31808
23:30:04|3.31808
23:30:05|3.31808
23:30:06|3.31858
23:30:08|3.3189
23:30:09|3.3189
23:30:09|3.3189
23:30:10|3.3189
23:30:12|3.3189
23:30:13|3.31779
23:30:14|3.31907
23:30:15|3.31907
23:30:16|3.31907
23:30:17|3.31907
23:30:18|3.31833
23:30:19|3.31753
23:30:20|3.31786
23:30:21|3.31786
23:30:22|3.315
23:30:23|3.31625
23:30:24|3.3174
23:30:25|3.31774
23:30:26|3.31774
23:30:27|3.31774
23:30:28|3.31774
23:30:29|3.31774
23:30:30|3.31774
23:30:31|3.31969
23:30:32|3.31936
23:30:33|3.31936
23:30:34|3.31936
23:30:35|3.31939
23:30:36|3.31939
23:30:37|3.31969
23:30:38|3.31969
23:30:39|3.31969
23:30:40|3.32042
23:30:41|3.31978
23:30:42|3.31935
23:30:43|3.31935
23:30:44|3.3197
23:30:45|3.31921
23:30:46|3.31921
23:30:47|3.31921
23:30:48|3.31921
23:30:49|3.31921
23:30:50|3.31971
23:30:51|3.31971
23:30:52|3.31971
23:30:53|3.31971
23:30:54|3.31971
23:30:55|3.31992
23:30:56|3.31992
23:30:57|3.32104
23:30:59|3.32104
23:31:00|3.32118
23:31:01|3.32118
23:31:02|3.32118
23:31:03|3.32118
23:31:05|3.32133
23:31:06|3.32076
23:31:07|3.32076
23:31:08|3.32031
23:31:09|3.32031
23:31:10|3.32018
23:31:11|3.32018
23:31:12|3.32018
23:31:13|3.32018
23:31:14|3.32018
23:31:15|3.32018
23:31:16|3.31992
23:31:17|3.31992
23:31:18|3.31992
23:31:19|3.31992
23:31:20|3.31938
23:31:21|3.31938
23:31:22|3.31938
23:31:23|3.31917
23:31:24|3.3203
23:31:25|3.3203
23:31:26|3.3203
23:31:27|3.3203
23:31:28|3.3203
23:31:28|3.3203
23:31:29|3.3203
23:31:31|3.3203
23:31:32|3.3203
23:31:33|3.32065
23:31:34|3.32065
23:31:35|3.32031
23:31:36|3.32033
23:31:37|3.32038
23:31:38|3.32066
23:31:39|3.32066
23:31:40|3.32293
23:31:41|3.32347
23:31:42|3.32382
23:31:43|3.32382
23:31:44|3.32382
23:31:45|3.32378
23:31:45|3.32378
23:31:47|3.324
23:31:48|3.324
23:31:48|3.324
23:31:50|3.32476
23:31:51|3.32476
23:31:52|3.32476
23:31:52|3.32476
23:31:54|3.32499
23:31:54|3.32499
23:31:55|3.32499
23:31:57|3.32499
23:31:58|3.32567
23:31:59|3.32512
23:32:01|3.32577
23:32:02|3.32578
23:32:03|3.32458
23:32:05|3.32458
23:32:05|3.32458
23:32:06|3.32458
23:32:07|3.32458
23:32:09|3.32458
23:32:10|3.32578
23:32:11|3.32578
23:32:12|3.32566
23:32:13|3.32593
23:32:14|3.32593
23:32:15|3.32593
23:32:16|3.32593
23:32:17|3.32682
23:32:18|3.32703
23:32:19|3.32751
23:32:20|3.32755
23:32:21|3.32758
23:32:22|3.32758
23:32:22|3.32758
23:32:24|3.328
23:32:25|3.32797
23:32:25|3.32708
23:32:26|3.32706
23:32:28|3.32706
23:32:28|3.32706
23:32:30|3.32706
23:32:31|3.32706
23:32:32|3.32706
23:32:33|3.32715
23:32:34|3.32715
23:32:34|3.32888
23:32:36|3.32828
23:32:37|3.3281
23:32:38|3.3281
23:32:39|3.3281
23:32:40|3.3281
23:32:41|3.32726
23:32:41|3.32985
23:32:43|3.32941
23:32:44|3.3294
23:32:44|3.329
23:32:46|3.32898
23:32:47|3.32903
23:32:48|3.32903
23:32:49|3.32898
23:32:50|3.32898
23:32:51|3.33008
23:32:52|3.33001
23:32:53|3.33131
23:32:54|3.33131
23:32:54|3.33131
23:32:56|3.33117
23:32:57|3.33117
23:32:58|3.33117
23:32:59|3.33131
23:32:59|3.33033
23:33:02|3.33244
23:33:02|3.33244
23:33:03|3.33199
23:33:04|3.33199
23:33:05|3.33199
23:33:06|3.33259
23:33:07|3.33259
23:33:08|3.33265
23:33:09|3.33265
23:33:10|3.33265
23:33:11|3.33265
23:33:12|3.33265
23:33:14|3.33214
23:33:15|3.33214
23:33:16|3.33214
23:33:17|3.33214
23:33:18|3.33214
23:33:19|3.33197
23:33:20|3.33333
23:33:21|3.334
23:33:22|3.334
23:33:23|3.33415
23:33:24|3.33402
23:33:25|3.33402
23:33:26|3.338
23:33:27|3.338
23:33:28|3.33607
23:33:29|3.33446
23:33:30|3.33446
23:33:31|3.33366
23:33:32|3.33366
23:33:33|3.33366
23:33:34|3.33366
23:33:35|3.33373
23:33:36|3.33373
23:33:37|3.33373
23:33:38|3.33615
23:33:39|3.33299
23:33:40|3.33485
23:33:41|3.33248
23:33:42|3.33248
23:33:43|3.33202
23:33:44|3.33148
23:33:45|3.33091
23:33:46|3.33044
23:33:47|3.33147
23:33:48|3.33147
23:33:49|3.33147
23:33:50|3.33147
23:33:51|3.33147
23:33:52|3.33147
23:33:53|3.33147
23:33:54|3.33147
23:33:55|3.33147
23:33:56|3.33143
23:33:58|3.33143
23:33:58|3.33354
23:33:59|3.33354
23:34:00|3.33294
23:34:02|3.33478
23:34:04|3.33478
23:34:05|3.33489
23:34:05|3.33354
23:34:07|3.33354
23:34:09|3.33491
23:34:10|3.33486
23:34:11|3.33581
23:34:12|3.33581
23:34:13|3.33581
23:34:14|3.33581
23:34:15|3.33581
23:34:16|3.335
23:34:17|3.335
23:34:18|3.335
23:34:19|3.33582
23:34:20|3.336
23:34:21|3.33484
23:34:22|3.33484
23:34:23|3.33484
23:34:24|3.33484
23:34:25|3.33484
23:34:26|3.33484
23:34:27|3.33478
23:34:28|3.33478
23:34:29|3.33389
23:34:30|3.33388
23:34:31|3.33336
23:34:32|3.33384
23:34:33|3.33384
23:34:34|3.33424
23:34:35|3.33424
23:34:36|3.33483
23:34:37|3.33402
23:34:38|3.33402
23:34:39|3.33348
23:34:40|3.33247
23:34:41|3.33247
23:34:42|3.33295
23:34:43|3.33132
23:34:44|3.33132
23:34:45|3.33204
23:34:46|3.33204
23:34:47|3.33204
23:34:48|3.33204
23:34:49|3.33079
23:34:50|3.33069
23:34:51|3.33069
23:34:52|3.33069
23:34:53|3.33073
23:34:54|3.33155
23:34:55|3.33041
23:34:56|3.33041
23:34:57|3.33008
23:34:58|3.33008
23:34:59|3.33008
23:35:00|3.33002
23:35:01|3.33
23:35:02|3.32886
23:35:04|3.32804
23:35:05|3.32653
23:35:07|3.32715
23:35:07|3.32715
23:35:09|3.32647
23:35:10|3.32744
23:35:12|3.32744
23:35:13|3.32657
23:35:14|3.32856
23:35:15|3.32856
23:35:15|3.32734
23:35:17|3.32734
23:35:17|3.32734
23:35:19|3.32804
23:35:20|3.32804
23:35:21|3.32804
23:35:21|3.32804
23:35:22|3.32804
23:35:24|3.32935
23:35:25|3.32935
23:35:25|3.32935
23:35:26|3.32734
23:35:27|3.32734
23:35:28|3.32778
23:35:29|3.32759
23:35:30|3.32759
23:35:31|3.3265
23:35:32|3.32647
23:35:34|3.32647
23:35:35|3.32653
23:35:36|3.32653
23:35:37|3.32653
23:35:38|3.32653
23:35:39|3.32653
23:35:40|3.32653
23:35:41|3.32653
23:35:42|3.3266
23:35:43|3.32578
23:35:44|3.32578
23:35:45|3.32578
23:35:46|3.32578
23:35:47|3.32657
23:35:48|3.32595
23:35:49|3.32595
23:35:50|3.32595
23:35:51|3.32595
23:35:52|3.32525
23:35:53|3.32596
23:35:54|3.32596
23:35:55|3.32596
23:35:56|3.32596
23:35:57|3.3266
23:35:58|3.32663
23:35:59|3.32603
23:36:00|3.32855
23:36:01|3.32855
23:36:02|3.32855
23:36:03|3.32727
23:36:05|3.32727
23:36:06|3.32857
23:36:07|3.32978
23:36:09|3.33
23:36:10|3.3304
23:36:11|3.33043
23:36:13|3.33125
23:36:14|3.33092
23:36:15|3.33092
23:36:16|3.33092
23:36:17|3.33055
23:36:18|3.33042
23:36:19|3.33042
23:36:20|3.33042
23:36:21|3.33184
23:36:21|3.33117
23:36:22|3.33117
23:36:24|3.33117
23:36:25|3.33117
23:36:26|3.33117
23:36:26|3.33117
23:36:28|3.33117
23:36:29|3.33117
23:36:30|3.3308
23:36:31|3.33095
23:36:32|3.33101
23:36:33|3.33156
23:36:33|3.33156
23:36:34|3.3326
23:36:36|3.33206
23:36:37|3.33303
23:36:38|3.33303
23:36:39|3.33218
23:36:40|3.33196
23:36:40|3.33196
23:36:41|3.33309
23:36:43|3.33176
23:36:44|3.33176
23:36:45|3.33176
23:36:46|3.33176
23:36:47|3.33242
23:36:48|3.33242
23:36:49|3.33242
23:36:50|3.33242
23:36:51|3.33242
23:36:51|3.33242
23:36:53|3.33242
23:36:54|3.33242
23:36:55|3.33242
23:36:56|3.33242
23:36:57|3.33186
23:36:58|3.33186
23:36:59|3.33186
23:37:00|3.33216
23:37:01|3.33216
23:37:02|3.33216
23:37:04|3.33216
23:37:04|3.33242
23:37:05|3.33242
23:37:06|3.33242
23:37:08|3.33216
23:37:10|3.33145
23:37:10|3.33101
23:37:11|3.33145
23:37:13|3.33145
23:37:15|3.33145
23:37:15|3.33145
23:37:16|3.33145
23:37:17|3.33145
23:37:18|3.33145
23:37:19|3.33145
23:37:20|3.33257
23:37:21|3.332
23:37:22|3.332
23:37:23|3.332
23:37:24|3.332
23:37:25|3.332
23:37:26|3.332
23:37:27|3.33452
23:37:28|3.33341
23:37:29|3.33717
23:37:30|3.33722
23:37:31|3.33721
23:37:32|3.33522
23:37:33|3.33475
23:37:34|3.33585
23:37:35|3.33443
23:37:36|3.33443
23:37:37|3.33459
23:37:38|3.33506
23:37:39|3.33506
23:37:40|3.33506
23:37:41|3.33512
23:37:42|3.33512
23:37:43|3.33612
23:37:44|3.33612
23:37:45|3.33519
23:37:46|3.33519
23:37:47|3.33749
23:37:48|3.33749
23:37:49|3.33749
23:37:50|3.33749
23:37:51|3.33722
23:37:52|3.33722
23:37:53|3.33518
23:37:54|3.33635
23:37:55|3.33512
23:37:56|3.33393
23:37:57|3.33393
23:37:58|3.33393
23:37:59|3.33517
23:38:00|3.33517
23:38:01|3.33562
23:38:02|3.33553
23:38:03|3.33602
23:38:04|3.33602
23:38:06|3.33436
23:38:08|3.33391
23:38:08|3.33359
23:38:10|3.33288
23:38:11|3.33301
23:38:12|3.33189
23:38:13|3.3319
23:38:14|3.3319
23:38:15|3.3319
23:38:16|3.3321
23:38:17|3.33043
23:38:18|3.33043
23:38:19|3.32856
23:38:20|3.32914
23:38:21|3.32914
23:38:22|3.32923
23:38:23|3.32923
23:38:24|3.32634
23:38:25|3.32714
23:38:26|3.32907
23:38:27|3.32625
23:38:28|3.32818
23:38:29|3.32818
23:38:30|3.32724
23:38:31|3.32653
23:38:32|3.32653
23:38:34|3.32625
23:38:34|3.32596
23:38:35|3.32595
23:38:36|3.32595
23:38:37|3.32595
23:38:38|3.32595
23:38:39|3.32538
23:38:40|3.32445
23:38:41|3.32531
23:38:42|3.32741
23:38:43|3.32775
23:38:44|3.32817
23:38:45|3.32922
23:38:46|3.32926
23:38:47|3.32926
23:38:48|3.32949
23:38:49|3.32949
23:38:50|3.32756
23:38:52|3.32763
23:38:53|3.32763
23:38:54|3.32763
23:38:55|3.32763
23:38:56|3.32619
23:38:57|3.32851
23:38:58|3.32851
23:38:59|3.32851
23:39:00|3.32851
23:39:01|3.32851
23:39:02|3.32754
23:39:03|3.32754
23:39:04|3.32754
23:39:05|3.32754
23:39:06|3.32748
23:39:07|3.32748
23:39:09|3.32636
23:39:10|3.32585
23:39:11|3.32562
23:39:12|3.32679
23:39:13|3.32679
23:39:14|3.32598
23:39:15|3.32598
23:39:16|3.32518
23:39:17|3.325
23:39:18|3.32515
23:39:19|3.3246
23:39:20|3.3246
23:39:22|3.32437
23:39:23|3.32355
23:39:23|3.3235
23:39:24|3.32407
23:39:26|3.32384
23:39:27|3.32384
23:39:27|3.32368
23:39:29|3.32341
23:39:30|3.32438
23:39:31|3.32341
23:39:32|3.32341
23:39:33|3.32341
23:39:34|3.32341
23:39:35|3.32341
23:39:36|3.32341
23:39:37|3.32341
23:39:38|3.325
23:39:39|3.3241
23:39:40|3.3241
23:39:41|3.3241
23:39:42|3.3241
23:39:43|3.32345
23:39:44|3.32342
23:39:45|3.32376
23:39:46|3.32376
23:39:47|3.32376
23:39:48|3.32376
23:39:49|3.32376
23:39:50|3.32376
23:39:51|3.32376
23:39:53|3.32378
23:39:54|3.32378
23:39:54|3.32378
23:39:55|3.32378
23:39:57|3.32484
23:39:58|3.32607
23:39:59|3.32607
23:40:00|3.32607
23:40:01|3.32607
23:40:02|3.32607
23:40:03|3.32607
23:40:04|3.32607
23:40:05|3.32339
23:40:06|3.32339
23:40:07|3.32339
23:40:09|3.32224
23:40:09|3.322
23:40:11|3.322
23:40:12|3.32237
23:40:13|3.32157
23:40:14|3.32202
23:40:15|3.32202
23:40:16|3.32202
23:40:17|3.3212
23:40:18|3.32076
23:40:19|3.32188
23:40:20|3.32132
23:40:21|3.32155
23:40:22|3.32155
23:40:23|3.32159
23:40:24|3.32159
23:40:25|3.32159
23:40:26|3.32146
23:40:27|3.32146
23:40:28|3.32146
23:40:30|3.32146
23:40:30|3.32146
23:40:32|3.32146
23:40:32|3.32157
23:40:34|3.32157
23:40:35|3.32157
23:40:35|3.32157
23:40:36|3.32157
23:40:38|3.32157
23:40:38|3.32157
23:40:40|3.32157
23:40:41|3.32391
23:40:43|3.32391
23:40:43|3.32391
23:40:45|3.32391
23:40:46|3.32391
23:40:47|3.32317
23:40:48|3.32317
23:40:49|3.32317
23:40:50|3.32317
23:40:51|3.32317
23:40:52|3.32317
23:40:53|3.32495
23:40:54|3.32564
23:40:55|3.32564
23:40:56|3.32564
23:40:57|3.3266
23:40:58|3.32682
23:40:59|3.32682
23:41:00|3.32599
23:41:01|3.32591
23:41:02|3.32564
23:41:03|3.32564
23:41:04|3.32564
23:41:05|3.32564
23:41:06|3.32564
23:41:07|3.32682
23:41:08|3.32682
23:41:10|3.32613
23:41:11|3.32613
23:41:12|3.32613
23:41:13|3.32681
23:41:15|3.32681
23:41:15|3.3264
23:41:17|3.3264
23:41:18|3.32682
23:41:19|3.32682
23:41:19|3.32726
23:41:20|3.32862
23:41:22|3.32782
23:41:24|3.33089
23:41:25|3.32948
23:41:26|3.33029
23:41:27|3.33029
23:41:27|3.33082
23:41:28|3.33082
23:41:30|3.3306
23:41:30|3.3306
23:41:32|3.3306
23:41:32|3.3306
23:41:33|3.3306
23:41:35|3.32948
23:41:35|3.32948
23:41:36|3.32948
23:41:38|3.32965
23:41:39|3.33082
23:41:39|3.33099
23:41:40|3.331
23:41:41|3.33297
23:41:43|3.33317
23:41:43|3.33367
23:41:44|3.33375
23:41:46|3.33354
23:41:46|3.33354
23:41:47|3.33456
23:41:49|3.33367
23:41:50|3.33367
23:41:50|3.33367
23:41:51|3.33367
23:41:52|3.33367
23:41:53|3.33259
23:41:55|3.33255
23:41:56|3.33367
23:41:57|3.33465
23:41:58|3.33465
23:41:59|3.33465
23:42:00|3.33465
23:42:01|3.33465
23:42:02|3.33466
23:42:03|3.335
23:42:04|3.33544
23:42:05|3.33606
23:42:06|3.33752
23:42:07|3.33724
23:42:08|3.33821
23:42:09|3.33838
23:42:11|3.34
23:42:11|3.33999
23:42:13|3.34031
23:42:14|3.34191
23:42:16|3.33821
23:42:16|3.33841
23:42:18|3.33856
23:42:19|3.33726
23:42:20|3.33726
23:42:21|3.33815
23:42:22|3.33724
23:42:23|3.33696
23:42:24|3.33725
23:42:25|3.33783
23:42:26|3.33747
23:42:28|3.34
23:42:28|3.34
23:42:30|3.34
23:42:31|3.34
23:42:32|3.34
23:42:33|3.34
23:42:34|3.34
23:42:35|3.33856
23:42:36|3.33875
23:42:37|3.33833
23:42:38|3.33833
23:42:39|3.33747
23:42:40|3.33747
23:42:41|3.33747
23:42:42|3.33747
23:42:43|3.33747
23:42:44|3.33747
23:42:45|3.33747
23:42:46|3.33747
23:42:47|3.33998
23:42:48|3.33998
23:42:49|3.33998
23:42:50|3.33769
23:42:51|3.33769
23:42:52|3.33724
23:42:53|3.33724
23:42:54|3.33684
23:42:55|3.33617
23:42:56|3.33589
23:42:57|3.33589
23:42:58|3.33589
23:42:59|3.33517
23:43:00|3.33517
23:43:01|3.33696
23:43:02|3.33696
23:43:03|3.33746
23:43:04|3.33747
23:43:05|3.33747
23:43:06|3.33897
23:43:07|3.33897
23:43:08|3.33897
23:43:09|3.33897
23:43:10|3.33897
23:43:12|3.33897
23:43:13|3.33897
23:43:14|3.33837
23:43:15|3.34
23:43:16|3.34
23:43:17|3.34088
23:43:18|3.34088
23:43:19|3.33991
23:43:20|3.33872
23:43:21|3.3387
23:43:22|3.3387
23:43:23|3.3387
23:43:24|3.33838
23:43:25|3.33974
23:43:26|3.33974
23:43:27|3.3405
23:43:28|3.3405
23:43:29|3.3405
23:43:29|3.33989
23:43:31|3.33989
23:43:31|3.33989
23:43:33|3.33991
23:43:34|3.33991
23:43:35|3.33991
23:43:35|3.33991
23:43:37|3.33942
23:43:38|3.33942
23:43:39|3.33942
23:43:40|3.33991
23:43:41|3.33991
23:43:42|3.34021
23:43:43|3.34021
23:43:44|3.34021
23:43:44|3.34022
23:43:46|3.34022
23:43:47|3.34017
23:43:48|3.34017
23:43:49|3.34017
23:43:50|3.34017
23:43:51|3.34017
23:43:52|3.34017
23:43:53|3.33882
23:43:54|3.33851
23:43:55|3.33911
23:43:55|3.33911
23:43:57|3.33911
23:43:58|3.33838
23:43:59|3.338
23:44:00|3.338
23:44:00|3.338
23:44:02|3.33616
23:44:03|3.33598
23:44:04|3.336
23:44:05|3.336
23:44:06|3.336
23:44:07|3.336
23:44:08|3.335
23:44:09|3.33369
23:44:10|3.33441
23:44:10|3.33585
23:44:13|3.33585
23:44:14|3.34017
23:44:16|3.33823
23:44:16|3.33823
23:44:17|3.33662
23:44:18|3.33819
23:44:20|3.33819
23:44:20|3.33823
23:44:21|3.33905
23:44:22|3.33905
23:44:24|3.33905
23:44:25|3.33905
23:44:26|3.33905
23:44:27|3.33905
23:44:28|3.33873
23:44:30|3.33873
23:44:30|3.33873
23:44:32|3.34097
23:44:32|3.34097
23:44:34|3.34097
23:44:34|3.34097
23:44:36|3.34097
23:44:37|3.34097
23:44:38|3.34052
23:44:39|3.33938
23:44:40|3.33938
23:44:40|3.33938
23:44:41|3.34161
23:44:42|3.342
23:44:43|3.34206
23:44:44|3.34208
23:44:45|3.34181
23:44:46|3.34185
23:44:47|3.34185
23:44:48|3.34235
23:44:49|3.34235
23:44:50|3.34258
23:44:52|3.34258
23:44:52|3.34267
23:44:54|3.34267
23:44:55|3.34267
23:44:55|3.34166
23:44:56|3.34167
23:44:57|3.34297
23:44:58|3.34161
23:44:59|3.3413
23:45:00|3.34133
23:45:02|3.34312
23:45:02|3.33929
23:45:03|3.34121
23:45:04|3.34248
23:45:06|3.34248
23:45:07|3.34557
23:45:08|3.346
23:45:09|3.34673
23:45:10|3.34937
23:45:11|3.34622
23:45:12|3.34717
23:45:13|3.34493
23:45:14|3.34426
23:45:16|3.34341
23:45:17|3.34545
23:45:18|3.34545
23:45:18|3.34546
23:45:20|3.3439
23:45:21|3.34478
23:45:22|3.34568
23:45:22|3.34568
23:45:24|3.34712
23:45:24|3.34538
23:45:26|3.3454
23:45:26|3.34502
23:45:27|3.34502
23:45:29|3.34633
23:45:30|3.3494
23:45:31|3.34992
23:45:31|3.34901
23:45:32|3.34999
23:45:34|3.35
23:45:34|3.35
23:45:35|3.35649
23:45:36|3.35714
23:45:37|3.35649
23:45:38|3.36181
23:45:40|3.36667
23:45:40|3.36359
23:45:41|3.36178
23:45:42|3.364
23:45:43|3.35987
23:45:45|3.36
23:45:45|3.37296
23:45:47|3.37129
23:45:48|3.37381
23:45:48|3.37295
23:45:49|3.37662
23:45:50|3.37755
23:45:51|3.37569
23:45:52|3.38
23:45:54|3.37799
23:45:54|3.389
23:45:55|3.38989
23:45:56|3.38683
23:45:57|3.38131
23:45:58|3.3896
23:45:59|3.3879
23:46:00|3.39284
23:46:01|3.39517
23:46:02|3.39795
23:46:03|3.39808
23:46:04|3.39598
23:46:05|3.40553
23:46:07|3.3946
23:46:07|3.39751
23:46:08|3.39599
23:46:09|3.3974
23:46:10|3.39722
23:46:11|3.39102
23:46:13|3.38936
23:46:15|3.38365
23:46:15|3.38315
23:46:17|3.37892
23:46:18|3.38022
23:46:20|3.38325
23:46:20|3.38401
23:46:22|3.38556
23:46:23|3.38495
23:46:24|3.38343
23:46:24|3.38487
23:46:26|3.3868
23:46:27|3.38722
23:46:27|3.38723
23:46:28|3.38313
23:46:30|3.38439
23:46:31|3.38252
23:46:32|3.38164
23:46:32|3.38183
23:46:34|3.38254
23:46:35|3.38439
23:46:36|3.38179
23:46:37|3.38085
23:46:38|3.3805
23:46:39|3.37777
23:46:40|3.37723
23:46:41|3.37777
23:46:42|3.37758
23:46:43|3.37659
23:46:44|3.37856
23:46:45|3.37919
23:46:46|3.38383
23:46:47|3.38476
23:46:48|3.38085
23:46:49|3.37937
23:46:50|3.38002
23:46:51|3.38063
23:46:52|3.38063
23:46:53|3.38259
23:46:54|3.38259
23:46:55|3.38166
23:46:56|3.37956
23:46:57|3.38109
23:46:58|3.38109
23:46:59|3.38015
23:47:00|3.37844
23:47:01|3.37792
23:47:02|3.37624
23:47:03|3.37422
23:47:04|3.36762
23:47:05|3.36659
23:47:06|3.37144
23:47:07|3.37207
23:47:08|3.37207
23:47:09|3.37207
23:47:10|3.37207
23:47:11|3.37203
23:47:12|3.37415
23:47:13|3.37446
23:47:15|3.37388
23:47:16|3.37358
23:47:18|3.37186
23:47:19|3.37271
23:47:20|3.37421
23:47:22|3.3746
23:47:23|3.37427
23:47:24|3.37427
23:47:26|3.37481
23:47:26|3.37518
23:47:27|3.37244
23:47:28|3.37001
23:47:29|3.37366
23:47:30|3.37
23:47:32|3.37
23:47:33|3.37
23:47:34|3.37
23:47:35|3.37
23:47:36|3.37009
23:47:37|3.36989
23:47:38|3.36966
23:47:39|3.36966
23:47:39|3.37004
23:47:41|3.37004
23:47:42|3.37
23:47:42|3.375
23:47:44|3.37671
23:47:45|3.37356
23:47:46|3.37298
23:47:47|3.37394
23:47:48|3.37333
23:47:49|3.37654
23:47:50|3.37783
23:47:51|3.37783
23:47:52|3.37767
23:47:53|3.37813
23:47:53|3.37813
23:47:55|3.38
23:47:56|3.37203
23:47:57|3.37538
23:47:57|3.37542
23:47:59|3.37004
23:48:00|3.37188
23:48:01|3.37203
23:48:02|3.3732
23:48:02|3.37121
23:48:03|3.37098
23:48:04|3.37004
23:48:06|3.36931
23:48:07|3.36912
23:48:08|3.36833
23:48:09|3.36708
23:48:09|3.36769
23:48:11|3.36673
23:48:12|3.36673
23:48:13|3.36639
23:48:13|3.36487
23:48:15|3.36554
23:48:17|3.3653
23:48:18|3.36806
23:48:20|3.36635
23:48:20|3.36639
23:48:21|3.36642
23:48:23|3.36784
23:48:25|3.36724
23:48:25|3.3672
23:48:26|3.3672
23:48:27|3.3672
23:48:29|3.36841
23:48:30|3.36624
23:48:31|3.3681
23:48:32|3.36832
23:48:33|3.36832
23:48:34|3.36586
23:48:35|3.36586
23:48:36|3.36603
23:48:37|3.36282
23:48:38|3.36367
23:48:39|3.36448
23:48:40|3.36485
23:48:41|3.36428
23:48:42|3.36482
23:48:43|3.36497
23:48:44|3.36424
23:48:45|3.36448
23:48:46|3.36584
23:48:47|3.36584
23:48:48|3.36528
23:48:49|3.3659
23:48:50|3.3659
23:48:51|3.36645
23:48:53|3.37068
23:48:53|3.37126
23:48:54|3.37008
23:48:55|3.37003
23:48:56|3.37003
23:48:58|3.37003
23:48:59|3.37003
23:49:00|3.37003
23:49:01|3.37089
23:49:02|3.37009
23:49:03|3.37083
23:49:05|3.36809
23:49:05|3.3694
23:49:07|3.36964
23:49:07|3.36917
23:49:08|3.36917
23:49:09|3.36917
23:49:10|3.36917
23:49:11|3.36692
23:49:12|3.36591
23:49:13|3.36707
23:49:15|3.36707
23:49:15|3.36578
23:49:17|3.36578
23:49:19|3.36525
23:49:20|3.3693
23:49:21|3.36845
23:49:23|3.37063
23:49:24|3.37063
23:49:25|3.372
23:49:25|3.372
23:49:26|3.37089
23:49:28|3.37197
23:49:29|3.37328
23:49:30|3.37324
23:49:31|3.37324
23:49:32|3.37323
23:49:33|3.37245
23:49:34|3.37063
23:49:36|3.37241
23:49:36|3.37242
23:49:38|3.37022
23:49:39|3.37255
23:49:39|3.37021
23:49:41|3.37086
23:49:42|3.37232
23:49:43|3.37188
23:49:44|3.375
23:49:45|3.375
23:49:46|3.375
23:49:47|3.37378
23:49:48|3.37378
23:49:49|3.37378
23:49:50|3.37378
23:49:52|3.37166
23:49:53|3.37272
23:49:54|3.37291
23:49:55|3.37287
23:49:56|3.37287
23:49:56|3.37285
23:49:58|3.37286
23:49:59|3.37124
23:49:59|3.37177
23:50:01|3.37287
23:50:02|3.37292
23:50:03|3.37292
23:50:04|3.37292
23:50:04|3.37294
23:50:06|3.37294
23:50:07|3.37294
23:50:09|3.37288
23:50:09|3.37296
23:50:10|3.37297
23:50:11|3.37342
23:50:12|3.37194
23:50:13|3.37193
23:50:15|3.37197
23:50:16|3.37196
23:50:17|3.37132
23:50:19|3.36916
23:50:19|3.36939
23:50:20|3.369
23:50:22|3.36806
23:50:23|3.36806
23:50:24|3.36735
23:50:25|3.36715
23:50:26|3.36835
23:50:27|3.36835
23:50:28|3.36835
23:50:29|3.368
23:50:30|3.368
23:50:31|3.36796
23:50:32|3.36796
23:50:33|3.3669
23:50:34|3.3664
23:50:35|3.36593
23:50:36|3.3661
23:50:37|3.3661
23:50:38|3.36722
23:50:39|3.36722
23:50:40|3.36722
23:50:41|3.36675
23:50:42|3.368
23:50:43|3.36801
23:50:44|3.3669
23:50:45|3.3669
23:50:46|3.3669
23:50:47|3.36722
23:50:48|3.36722
23:50:49|3.36722
23:50:50|3.36722
23:50:51|3.36829
23:50:52|3.36808
23:50:53|3.36623
23:50:54|3.36586
23:50:55|3.36485
23:50:56|3.3647
23:50:57|3.3647
23:50:58|3.36528
23:50:59|3.36434
23:51:00|3.36303
23:51:01|3.36475
23:51:02|3.36303
23:51:03|3.36247
23:51:04|3.36166
23:51:05|3.36262
23:51:06|3.36122
23:51:07|3.36148
23:51:08|3.36053
23:51:09|3.36052
23:51:10|3.36325
23:51:11|3.36325
23:51:12|3.36324
23:51:13|3.36323
23:51:14|3.3629
23:51:15|3.36122
23:51:16|3.36122
23:51:17|3.36122
23:51:18|3.36122
23:51:20|3.36101
23:51:21|3.36159
23:51:23|3.36163
23:51:24|3.36163
23:51:25|3.36263
23:51:26|3.36263
23:51:28|3.36325
23:51:28|3.36324
23:51:29|3.36324
23:51:31|3.36257
23:51:32|3.361
23:51:33|3.36096
23:51:34|3.36096
23:51:35|3.36134
23:51:36|3.36123
23:51:37|3.36123
23:51:38|3.36165
23:51:39|3.36106
23:51:40|3.3611
23:51:41|3.3611
23:51:42|3.3611
23:51:43|3.3611
23:51:44|3.36123
23:51:45|3.36203
23:51:46|3.36208
23:51:47|3.36322
23:51:48|3.3621
23:51:50|3.36325
23:51:51|3.36458
23:51:52|3.36428
23:51:53|3.36611
23:51:54|3.36687
23:51:55|3.367
23:51:56|3.367
23:51:58|3.36649
23:51:58|3.36649
23:52:00|3.36649
23:52:00|3.36782
23:52:02|3.36782
23:52:02|3.36782
23:52:03|3.36782
23:52:04|3.36782
23:52:06|3.36761
23:52:06|3.36691
23:52:07|3.36611
23:52:08|3.36576
23:52:09|3.36576
23:52:11|3.36276
23:52:11|3.36276
23:52:12|3.36276
23:52:14|3.36276
23:52:14|3.36213
23:52:15|3.36373
23:52:16|3.36314
23:52:17|3.36355
23:52:18|3.36323
23:52:19|3.36204
23:52:21|3.362
23:52:23|3.36166
23:52:24|3.36019
23:52:25|3.36166
23:52:26|3.36166
23:52:27|3.36166
23:52:28|3.36166
23:52:29|3.35946
23:52:30|3.35895
23:52:31|3.35967
23:52:32|3.35844
23:52:33|3.35932
23:52:34|3.35844
23:52:35|3.36
23:52:36|3.36
23:52:37|3.36535
23:52:38|3.36536
23:52:39|3.36355
23:52:40|3.36547
23:52:41|3.3638
23:52:42|3.36667
23:52:43|3.36468
23:52:44|3.36468
23:52:45|3.36639
23:52:46|3.36658
23:52:47|3.36792
23:52:48|3.37144
23:52:49|3.37145
23:52:50|3.37123
23:52:51|3.37143
23:52:52|3.37143
23:52:54|3.37148
23:52:55|3.37244
23:52:55|3.37294
23:52:56|3.37147
23:52:57|3.37294
23:52:58|3.37294
23:52:59|3.36865
23:53:00|3.37206
23:53:01|3.37292
23:53:03|3.37397
23:53:03|3.37294
23:53:05|3.37446
23:53:06|3.3748
23:53:06|3.375
23:53:07|3.37698
23:53:08|3.37593
23:53:09|3.37593
23:53:10|3.37593
23:53:11|3.38003
23:53:12|3.3804
23:53:13|3.3816
23:53:14|3.3835
23:53:15|3.38421
23:53:16|3.38419
23:53:18|3.38422
23:53:19|3.38431
23:53:19|3.38438
23:53:21|3.385
23:53:22|3.38752
23:53:23|3.38864
23:53:25|3.38975
23:53:25|3.38999
23:53:26|3.38896
23:53:28|3.39297
23:53:29|3.38997
23:53:31|3.38685
23:53:32|3.38685
23:53:32|3.38819
23:53:34|3.38989
23:53:35|3.39
23:53:35|3.3862
23:53:36|3.38419
23:53:38|3.38404
23:53:39|3.38227
23:53:39|3.38028
23:53:41|3.37765
23:53:41|3.37723
23:53:43|3.37813
23:53:44|3.37647
23:53:45|3.37576
23:53:45|3.374
23:53:47|3.37016
23:53:48|3.37141
23:53:49|3.37204
23:53:50|3.37147
23:53:51|3.37147
23:53:52|3.37173
23:53:53|3.37232
23:53:54|3.37149
23:53:55|3.37149
23:53:56|3.3679
23:53:57|3.3691
23:53:58|3.36754
23:53:59|3.36994
23:54:00|3.36679
23:54:01|3.36707
23:54:02|3.36707
23:54:03|3.3669
23:54:04|3.3664
23:54:05|3.36493
23:54:06|3.365
23:54:07|3.36496
23:54:08|3.36496
23:54:09|3.36335
23:54:10|3.3616
23:54:11|3.36281
23:54:12|3.36449
23:54:13|3.36402
23:54:14|3.36497
23:54:15|3.36355
23:54:16|3.3617
23:54:17|3.36223
23:54:18|3.36223
23:54:19|3.36179
23:54:20|3.35946
23:54:21|3.36
23:54:22|3.36
23:54:24|3.35947
23:54:25|3.35791
23:54:26|3.3578
23:54:27|3.3578
23:54:28|3.36078
23:54:29|3.36187
23:54:30|3.35869
23:54:31|3.3638
23:54:32|3.36379
23:54:33|3.36428
23:54:34|3.36428
23:54:35|3.36421
23:54:36|3.36421
23:54:37|3.36559
23:54:38|3.36417
23:54:39|3.36551
23:54:40|3.36556
23:54:41|3.36556
23:54:42|3.36597
23:54:43|3.36551
23:54:44|3.36639
23:54:45|3.36639
23:54:46|3.36639
23:54:47|3.36521
23:54:48|3.36521
23:54:49|3.36529
23:54:50|3.36529
23:54:51|3.36529
23:54:52|3.36529
23:54:53|3.363
23:54:54|3.36322
23:54:55|3.36223
23:54:56|3.36224
23:54:57|3.36224
23:54:58|3.36015
23:54:59|3.35948
23:55:00|3.35886
23:55:01|3.35895
23:55:02|3.35818
23:55:03|3.3594
23:55:04|3.35715
23:55:05|3.35684
23:55:06|3.35752
23:55:07|3.35622
23:55:08|3.35622
23:55:09|3.35619
23:55:10|3.35665
23:55:11|3.35781
23:55:12|3.35824
23:55:13|3.35315
23:55:14|3.35315
23:55:15|3.35315
23:55:16|3.35615
23:55:17|3.35375
23:55:18|3.35375
23:55:19|3.35375
23:55:20|3.35509
23:55:21|3.35509
23:55:22|3.35587
23:55:24|3.35775
23:55:25|3.35741
23:55:26|3.35753
23:55:28|3.35817
23:55:29|3.35809
23:55:31|3.35841
23:55:31|3.35841
23:55:32|3.35636
23:55:33|3.35636
23:55:34|3.35636
23:55:35|3.35721
23:55:37|3.35721
23:55:38|3.35691
23:55:38|3.35566
23:55:40|3.355
23:55:41|3.35683
23:55:42|3.35683
23:55:44|3.35721
23:55:44|3.35759
23:55:45|3.35759
23:55:46|3.35539
23:55:47|3.35907
23:55:48|3.36
23:55:49|3.36135
23:55:50|3.3624
23:55:51|3.36
23:55:52|3.36
23:55:53|3.36123
23:55:54|3.36089
23:55:55|3.36089
23:55:56|3.36172
23:55:57|3.36172
23:55:58|3.36307
23:56:00|3.36408
23:56:01|3.36432
23:56:02|3.36464
23:56:03|3.36356
23:56:04|3.36427
23:56:05|3.36427
23:56:06|3.36501
23:56:07|3.36587
23:56:08|3.3659
23:56:09|3.36577
23:56:10|3.36886
23:56:11|3.36921
23:56:12|3.36882
23:56:13|3.36882
23:56:14|3.367
23:56:15|3.367
23:56:16|3.367
23:56:17|3.36701
23:56:18|3.3684
23:56:19|3.3684
23:56:20|3.3684
23:56:21|3.36909
23:56:22|3.36931
23:56:23|3.36907
23:56:25|3.36946
23:56:25|3.3663
23:56:27|3.3667
23:56:28|3.36646
23:56:29|3.36646
23:56:30|3.36646
23:56:31|3.36531
23:56:32|3.36646
23:56:34|3.36646
23:56:35|3.36363
23:56:36|3.3662
23:56:37|3.3662
23:56:38|3.3662
23:56:39|3.36438
23:56:40|3.36438
23:56:41|3.36365
23:56:42|3.36365
23:56:43|3.36365
23:56:44|3.36365
23:56:45|3.36363
23:56:46|3.36282
23:56:47|3.36282
23:56:48|3.36081
23:56:49|3.36146
23:56:50|3.36
23:56:51|3.36148
23:56:52|3.36148
23:56:53|3.36144
23:56:54|3.36299
23:56:55|3.36299
23:56:56|3.36299
23:56:58|3.36299
23:56:58|3.36299
23:57:00|3.36299
23:57:01|3.36652
23:57:02|3.3673
23:57:03|3.3673
23:57:03|3.3673
23:57:04|3.36873
23:57:05|3.3696
23:57:06|3.3696
23:57:07|3.36791
23:57:08|3.36873
23:57:10|3.36914
23:57:11|3.37088
23:57:12|3.37114
23:57:13|3.3719
23:57:14|3.37124
23:57:15|3.37124
23:57:16|3.37092
23:57:17|3.3707
23:57:18|3.37192
23:57:19|3.37192
23:57:20|3.37192
23:57:21|3.37192
23:57:22|3.37192
23:57:23|3.373
23:57:24|3.37442
23:57:25|3.37442
23:57:27|3.37338
23:57:28|3.37338
23:57:29|3.37338
23:57:31|3.37206
23:57:32|3.37206
23:57:33|3.37082
23:57:34|3.37021
23:57:35|3.37139
23:57:36|3.37057
23:57:37|3.37037
23:57:38|3.37065
23:57:39|3.37065
23:57:41|3.37214
23:57:42|3.37215
23:57:43|3.37216
23:57:43|3.37216
23:57:44|3.37258
23:57:46|3.37269
23:57:47|3.37269
23:57:48|3.3724
23:57:49|3.3724
23:57:50|3.37216
23:57:50|3.37216
23:57:52|3.3724
23:57:52|3.37208
23:57:53|3.37208
23:57:54|3.37208
23:57:55|3.3724
23:57:56|3.3724
23:57:58|3.37127
23:57:58|3.37128
23:58:00|3.37127
23:58:00|3.37
23:58:02|3.37
23:58:03|3.36895
23:58:04|3.36892
23:58:04|3.36973
23:58:06|3.36999
23:58:06|3.36999
23:58:07|3.36999
23:58:08|3.36849
23:58:09|3.36848
23:58:11|3.36808
23:58:11|3.36849
23:58:12|3.36727
23:58:13|3.36761
23:58:14|3.36723
23:58:15|3.36682
23:58:17|3.367
23:58:17|3.367
23:58:18|3.36856
23:58:19|3.37
23:58:21|3.37
23:58:22|3.37063
23:58:22|3.37042
23:58:23|3.37042
23:58:24|3.37042
23:58:26|3.3724
23:58:27|3.373
23:58:29|3.37334
23:58:29|3.37358
23:58:30|3.37358
23:58:32|3.37358
23:58:33|3.37356
23:58:34|3.37501
23:58:35|3.37664
23:58:37|3.37723
23:58:38|3.37623
23:58:39|3.376
23:58:40|3.37671
23:58:41|3.37452
23:58:42|3.37442
23:58:43|3.37405
23:58:44|3.37454
23:58:45|3.37397
23:58:46|3.37393
23:58:47|3.37393
23:58:48|3.37393
23:58:49|3.37259
23:58:50|3.37259
23:58:51|3.37609
23:58:52|3.37606
23:58:53|3.37466
23:58:54|3.37493
23:58:55|3.37493
23:58:56|3.37493
23:58:57|3.37493
23:58:58|3.37493
23:58:59|3.37375
23:59:00|3.37466
23:59:01|3.37217
23:59:02|3.37154
23:59:03|3.37004
23:59:04|3.37167
23:59:05|3.36903
23:59:06|3.36903
23:59:07|3.36938
23:59:08|3.36721
23:59:09|3.36759
23:59:10|3.36621
23:59:11|3.36597
23:59:12|3.36565
23:59:13|3.365
23:59:14|3.365
23:59:15|3.36299
23:59:16|3.36408
23:59:17|3.36264
23:59:18|3.36264
23:59:19|3.36196
23:59:20|3.36144
23:59:21|3.36144
23:59:22|3.36144
23:59:23|3.36143
23:59:24|3.36143
23:59:25|3.36143
23:59:26|3.36
23:59:27|3.35778
23:59:28|3.35836
23:59:30|3.35931
23:59:31|3.35931
23:59:32|3.36143
23:59:33|3.35964
23:59:34|3.36119
23:59:35|3.36119
23:59:36|3.36488
23:59:38|3.3664
23:59:38|3.36598
23:59:40|3.3665
23:59:41|3.36773
23:59:42|3.36773
23:59:43|3.36808
23:59:44|3.36666
23:59:45|3.36666
23:59:46|3.36922
23:59:47|3.37071
23:59:48|3.36878
23:59:49|3.37076
23:59:50|3.36935
23:59:51|3.36935
23:59:52|3.36931
23:59:53|3.36856
23:59:54|3.36774
23:59:55|3.36774
23:59:56|3.36795
23:59:57|3.3663
23:59:58|3.36966
23:59:59|3.372