00:00:00|3.36011
00:00:01|3.35924
00:00:02|3.35924
00:00:03|3.35924
00:00:04|3.35924
00:00:05|3.35924
00:00:06|3.35924
00:00:07|3.35924
00:00:08|3.35924
00:00:09|3.35924
00:00:10|3.35904
00:00:11|3.35904
00:00:12|3.35904
00:00:13|3.35904
00:00:14|3.35904
00:00:15|3.35734
00:00:16|3.35734
00:00:17|3.35546
00:00:18|3.35612
00:00:19|3.35612
00:00:20|3.35612
00:00:21|3.35307
00:00:22|3.34951
00:00:23|3.3475
00:00:24|3.34751
00:00:25|3.34962
00:00:26|3.35102
00:00:28|3.35102
00:00:29|3.34983
00:00:30|3.35154
00:00:32|3.35154
00:00:33|3.35154
00:00:34|3.35154
00:00:35|3.34968
00:00:36|3.34949
00:00:37|3.34832
00:00:38|3.349
00:00:39|3.34768
00:00:40|3.34672
00:00:41|3.34672
00:00:42|3.34672
00:00:43|3.34672
00:00:44|3.34612
00:00:45|3.34612
00:00:46|3.34627
00:00:47|3.34672
00:00:48|3.34761
00:00:49|3.34783
00:00:50|3.34899
00:00:51|3.34999
00:00:52|3.34999
00:00:53|3.34939
00:00:54|3.3479
00:00:55|3.3479
00:00:56|3.3479
00:00:57|3.35125
00:00:58|3.35154
00:00:59|3.35225
00:01:00|3.35225
00:01:01|3.35227
00:01:02|3.35227
00:01:03|3.35467
00:01:04|3.3558
00:01:05|3.3572
00:01:06|3.3587
00:01:07|3.35767
00:01:08|3.35766
00:01:09|3.35732
00:01:10|3.35732
00:01:11|3.35732
00:01:12|3.3588
00:01:13|3.3588
00:01:14|3.35921
00:01:15|3.35763
00:01:16|3.35719
00:01:17|3.35719
00:01:18|3.359
00:01:19|3.35992
00:01:20|3.35998
00:01:21|3.35818
00:01:22|3.35818
00:01:23|3.35818
00:01:24|3.35963
00:01:25|3.35963
00:01:26|3.35963
00:01:27|3.35871
00:01:29|3.35796
00:01:30|3.35796
00:01:31|3.35852
00:01:33|3.36074
00:01:34|3.35969
00:01:35|3.36109
00:01:36|3.36207
00:01:37|3.36246
00:01:38|3.36246
00:01:39|3.36333
00:01:40|3.36401
00:01:41|3.36308
00:01:42|3.3655
00:01:43|3.3655
00:01:44|3.3664
00:01:45|3.3664
00:01:46|3.36401
00:01:47|3.36545
00:01:48|3.36619
00:01:49|3.36633
00:01:50|3.36656
00:01:51|3.3662
00:01:52|3.36886
00:01:53|3.36806
00:01:54|3.36874
00:01:55|3.36874
00:01:56|3.36874
00:01:57|3.36874
00:01:58|3.36874
00:01:59|3.36874
00:02:00|3.36874
00:02:01|3.36743
00:02:02|3.36898
00:02:03|3.3693
00:02:04|3.36874
00:02:05|3.36584
00:02:06|3.36584
00:02:08|3.36647
00:02:09|3.36715
00:02:10|3.36856
00:02:10|3.36806
00:02:12|3.36806
00:02:13|3.37019
00:02:14|3.3704
00:02:15|3.37331
00:02:17|3.37502
00:02:17|3.37401
00:02:18|3.37602
00:02:19|3.37753
00:02:20|3.37546
00:02:22|3.3776
00:02:23|3.37371
00:02:24|3.37423
00:02:26|3.37423
00:02:26|3.37444
00:02:27|3.37444
00:02:28|3.37179
00:02:30|3.37197
00:02:32|3.36991
00:02:33|3.37261
00:02:34|3.37196
00:02:35|3.37196
00:02:37|3.36973
00:02:38|3.36973
00:02:38|3.36968
00:02:40|3.37497
00:02:41|3.37205
00:02:42|3.37205
00:02:43|3.37178
00:02:44|3.37289
00:02:44|3.37289
00:02:46|3.37289
00:02:46|3.37235
00:02:48|3.37235
00:02:49|3.37235
00:02:50|3.37235
00:02:51|3.37418
00:02:52|3.37207
00:02:53|3.37157
00:02:54|3.37157
00:02:55|3.37381
00:02:56|3.37381
00:02:57|3.37381
00:02:58|3.37381
00:02:59|3.37462
00:03:00|3.37462
00:03:01|3.37462
00:03:02|3.37462
00:03:03|3.37107
00:03:04|3.37108
00:03:05|3.37108
00:03:06|3.37196
00:03:07|3.37197
00:03:08|3.37334
00:03:09|3.3724
00:03:10|3.3724
00:03:11|3.3724
00:03:12|3.3724
00:03:14|3.37425
00:03:14|3.37521
00:03:15|3.37551
00:03:17|3.37599
00:03:17|3.37599
00:03:18|3.37599
00:03:19|3.37706
00:03:20|3.37706
00:03:22|3.3776
00:03:22|3.3776
00:03:23|3.37996
00:03:25|3.3788
00:03:26|3.37802
00:03:27|3.37802
00:03:27|3.37802
00:03:28|3.37918
00:03:30|3.37979
00:03:31|3.37979
00:03:33|3.37701
00:03:34|3.37701
00:03:35|3.37701
00:03:36|3.37999
00:03:37|3.37999
00:03:37|3.38065
00:03:38|3.37939
00:03:39|3.37945
00:03:41|3.37945
00:03:43|3.38072
00:03:44|3.38072
00:03:46|3.38179
00:03:46|3.38179
00:03:48|3.38179
00:03:49|3.38022
00:03:49|3.38022
00:03:51|3.3806
00:03:52|3.38069
00:03:53|3.38171
00:03:54|3.38096
00:03:55|3.38391
00:03:56|3.38409
00:03:57|3.38291
00:03:58|3.38352
00:03:59|3.38327
00:04:00|3.38409
00:04:01|3.38481
00:04:02|3.385
00:04:03|3.38502
00:04:04|3.38494
00:04:05|3.38199
00:04:06|3.38453
00:04:07|3.38298
00:04:08|3.38338
00:04:09|3.38338
00:04:10|3.38119
00:04:11|3.38241
00:04:12|3.38266
00:04:13|3.382
00:04:14|3.382
00:04:15|3.382
00:04:16|3.38366
00:04:17|3.38217
00:04:19|3.38266
00:04:19|3.38266
00:04:20|3.38147
00:04:22|3.37707
00:04:23|3.37751
00:04:23|3.37852
00:04:25|3.37852
00:04:25|3.37852
00:04:27|3.37852
00:04:27|3.38015
00:04:29|3.38015
00:04:30|3.37968
00:04:31|3.37994
00:04:32|3.37994
00:04:34|3.38134
00:04:35|3.38134
00:04:37|3.38062
00:04:37|3.38062
00:04:39|3.38062
00:04:40|3.38062
00:04:41|3.38062
00:04:42|3.38062
00:04:44|3.38062
00:04:44|3.38246
00:04:45|3.38062
00:04:46|3.38374
00:04:48|3.38259
00:04:49|3.38259
00:04:50|3.38259
00:04:51|3.3841
00:04:53|3.38534
00:04:53|3.38534
00:04:54|3.38587
00:04:55|3.38587
00:04:56|3.3846
00:04:57|3.3846
00:04:58|3.38459
00:04:59|3.38551
00:05:00|3.38551
00:05:01|3.38551
00:05:03|3.38793
00:05:05|3.3869
00:05:05|3.3869
00:05:06|3.3869
00:05:07|3.386
00:05:08|3.38767
00:05:09|3.38767
00:05:10|3.3865
00:05:11|3.3865
00:05:12|3.38499
00:05:13|3.38499
00:05:14|3.38499
00:05:15|3.38499
00:05:16|3.38499
00:05:17|3.38589
00:05:19|3.38583
00:05:19|3.38583
00:05:20|3.38654
00:05:21|3.38654
00:05:22|3.38762
00:05:23|3.38615
00:05:24|3.38615
00:05:25|3.38762
00:05:26|3.38804
00:05:27|3.389
00:05:28|3.38975
00:05:29|3.38975
00:05:30|3.38975
00:05:32|3.38975
00:05:34|3.38934
00:05:35|3.38793
00:05:35|3.38864
00:05:37|3.38919
00:05:37|3.38919
00:05:38|3.3896
00:05:39|3.38885
00:05:40|3.38885
00:05:42|3.38994
00:05:43|3.3916
00:05:45|3.39419
00:05:46|3.3952
00:05:47|3.39467
00:05:48|3.39378
00:05:49|3.39529
00:05:50|3.39529
00:05:51|3.39351
00:05:52|3.39351
00:05:53|3.39351
00:05:54|3.39165
00:05:55|3.39278
00:05:56|3.39278
00:05:57|3.39362
00:05:58|3.39362
00:05:59|3.39362
00:06:00|3.39808
00:06:01|3.4
00:06:02|3.4011
00:06:03|3.3981
00:06:04|3.4019
00:06:05|3.40126
00:06:06|3.40185
00:06:07|3.4023
00:06:08|3.40087
00:06:09|3.40204
00:06:10|3.40424
00:06:11|3.40807
00:06:12|3.41085
00:06:13|3.40652
00:06:14|3.40783
00:06:15|3.40596
00:06:16|3.40852
00:06:18|3.41002
00:06:18|3.40876
00:06:19|3.40965
00:06:21|3.40549
00:06:22|3.40772
00:06:23|3.40858
00:06:24|3.40842
00:06:25|3.41092
00:06:26|3.40702
00:06:27|3.41029
00:06:28|3.41347
00:06:29|3.41285
00:06:30|3.4132
00:06:32|3.41681
00:06:33|3.42139
00:06:34|3.42227
00:06:36|3.42363
00:06:37|3.42073
00:06:38|3.42041
00:06:38|3.41969
00:06:40|3.42152
00:06:40|3.42153
00:06:42|3.42
00:06:42|3.41872
00:06:44|3.41875
00:06:44|3.4191
00:06:46|3.42012
00:06:47|3.41905
00:06:48|3.41803
00:06:49|3.41602
00:06:50|3.41747
00:06:51|3.41895
00:06:52|3.41895
00:06:52|3.41807
00:06:54|3.41598
00:06:54|3.41598
00:06:55|3.41445
00:06:56|3.41455
00:06:57|3.41387
00:06:58|3.41455
00:07:00|3.41582
00:07:01|3.4172
00:07:01|3.41795
00:07:02|3.41749
00:07:04|3.41749
00:07:05|3.41749
00:07:05|3.41974
00:07:06|3.41977
00:07:07|3.41812
00:07:08|3.42155
00:07:10|3.42156
00:07:11|3.42107
00:07:11|3.42155
00:07:13|3.4234
00:07:14|3.42508
00:07:14|3.42788
00:07:15|3.43131
00:07:16|3.42929
00:07:17|3.42851
00:07:19|3.4285
00:07:20|3.42623
00:07:20|3.42802
00:07:21|3.42999
00:07:22|3.42835
00:07:24|3.42651
00:07:25|3.42608
00:07:26|3.42511
00:07:27|3.42355
00:07:28|3.42651
00:07:29|3.42533
00:07:30|3.42766
00:07:31|3.427
00:07:32|3.43047
00:07:33|3.43047
00:07:35|3.43086
00:07:36|3.432
00:07:37|3.43141
00:07:39|3.43157
00:07:40|3.42847
00:07:42|3.42786
00:07:42|3.42811
00:07:43|3.42789
00:07:44|3.42599
00:07:45|3.4253
00:07:46|3.43
00:07:47|3.42988
00:07:48|3.42988
00:07:49|3.42468
00:07:50|3.42501
00:07:52|3.424
00:07:53|3.424
00:07:54|3.42176
00:07:55|3.42235
00:07:56|3.42
00:07:56|3.421
00:07:58|3.42207
00:07:59|3.42402
00:08:00|3.42375
00:08:01|3.4255
00:08:02|3.42498
00:08:03|3.42698
00:08:04|3.427
00:08:05|3.427
00:08:06|3.42542
00:08:07|3.42658
00:08:08|3.42782
00:08:08|3.42869
00:08:10|3.42817
00:08:11|3.42817
00:08:12|3.42868
00:08:13|3.42988
00:08:14|3.43292
00:08:15|3.43299
00:08:15|3.43255
00:08:17|3.43289
00:08:18|3.43086
00:08:19|3.4306
00:08:20|3.42956
00:08:22|3.428
00:08:22|3.42827
00:08:23|3.42675
00:08:24|3.42698
00:08:25|3.42764
00:08:26|3.42764
00:08:27|3.42374
00:08:28|3.42361
00:08:29|3.42378
00:08:30|3.42141
00:08:31|3.42161
00:08:32|3.42012
00:08:33|3.42012
00:08:35|3.42184
00:08:37|3.4206
00:08:38|3.42
00:08:39|3.42559
00:08:40|3.42522
00:08:41|3.42348
00:08:42|3.42406
00:08:43|3.42406
00:08:44|3.42408
00:08:45|3.42352
00:08:46|3.42375
00:08:47|3.42126
00:08:48|3.42225
00:08:49|3.42225
00:08:50|3.41942
00:08:51|3.41975
00:08:52|3.41837
00:08:53|3.41834
00:08:55|3.41875
00:08:55|3.41978
00:08:57|3.41891
00:08:58|3.41891
00:08:59|3.4181
00:09:01|3.41587
00:09:02|3.41512
00:09:04|3.41586
00:09:04|3.41638
00:09:05|3.41671
00:09:07|3.41689
00:09:07|3.41686
00:09:08|3.41599
00:09:10|3.416
00:09:10|3.41697
00:09:11|3.41679
00:09:12|3.41636
00:09:13|3.41663
00:09:14|3.41777
00:09:15|3.41502
00:09:16|3.41598
00:09:17|3.41702
00:09:19|3.41781
00:09:20|3.41701
00:09:20|3.41723
00:09:22|3.41605
00:09:22|3.41605
00:09:23|3.41983
00:09:24|3.41947
00:09:26|3.41926
00:09:26|3.42227
00:09:27|3.41867
00:09:28|3.41735
00:09:29|3.41702
00:09:31|3.41702
00:09:31|3.41702
00:09:32|3.41702
00:09:33|3.41702
00:09:35|3.41702
00:09:36|3.41627
00:09:37|3.4151
00:09:38|3.41414
00:09:39|3.41398
00:09:40|3.41326
00:09:41|3.41303
00:09:43|3.41345
00:09:44|3.41342
00:09:45|3.41155
00:09:46|3.40949
00:09:47|3.40746
00:09:48|3.40603
00:09:48|3.40897
00:09:49|3.40862
00:09:51|3.40909
00:09:52|3.40906
00:09:53|3.40852
00:09:54|3.40852
00:09:55|3.41079
00:09:56|3.4122
00:09:57|3.41194
00:09:58|3.41194
00:09:59|3.41194
00:10:00|3.41194
00:10:01|3.4129
00:10:02|3.4129
00:10:03|3.41535
00:10:05|3.41474
00:10:06|3.41627
00:10:07|3.41627
00:10:08|3.41435
00:10:09|3.41435
00:10:10|3.41176
00:10:11|3.41228
00:10:11|3.41556
00:10:13|3.4136
00:10:14|3.4136
00:10:14|3.41305
00:10:16|3.4116
00:10:17|3.4116
00:10:18|3.4116
00:10:18|3.413
00:10:19|3.413
00:10:21|3.41241
00:10:22|3.41241
00:10:22|3.41305
00:10:24|3.41473
00:10:24|3.41277
00:10:25|3.41277
00:10:27|3.41277
00:10:28|3.41277
00:10:29|3.41277
00:10:30|3.41277
00:10:30|3.41342
00:10:32|3.41342
00:10:32|3.41342
00:10:34|3.41342
00:10:35|3.41499
00:10:36|3.41565
00:10:37|3.41565
00:10:39|3.41429
00:10:40|3.41429
00:10:41|3.41631
00:10:42|3.4169
00:10:43|3.4169
00:10:45|3.41931
00:10:47|3.42023
00:10:47|3.4204
00:10:48|3.42062
00:10:49|3.42079
00:10:50|3.42079
00:10:51|3.42239
00:10:53|3.42062
00:10:54|3.42062
00:10:55|3.41999
00:10:56|3.42
00:10:57|3.42
00:10:59|3.42194
00:10:59|3.42194
00:11:00|3.42082
00:11:02|3.42061
00:11:03|3.42124
00:11:04|3.42093
00:11:05|3.42093
00:11:06|3.42
00:11:07|3.4182
00:11:08|3.41705
00:11:09|3.41597
00:11:10|3.4151
00:11:11|3.41533
00:11:12|3.4125
00:11:13|3.41249
00:11:14|3.41178
00:11:15|3.41087
00:11:16|3.40716
00:11:17|3.40655
00:11:18|3.40533
00:11:19|3.40441
00:11:19|3.40441
00:11:20|3.40653
00:11:22|3.40718
00:11:23|3.40718
00:11:24|3.40701
00:11:25|3.40415
00:11:26|3.40415
00:11:27|3.4046
00:11:28|3.4046
00:11:29|3.39726
00:11:30|3.39845
00:11:31|3.40303
00:11:31|3.39941
00:11:33|3.39575
00:11:34|3.39123
00:11:35|3.39691
00:11:36|3.39639
00:11:38|3.39797
00:11:39|3.39707
00:11:40|3.39634
00:11:42|3.3945
00:11:43|3.39505
00:11:44|3.39404
00:11:46|3.3935
00:11:47|3.39221
00:11:48|3.39077
00:11:49|3.39
00:11:50|3.39239
00:11:51|3.39329
00:11:53|3.39634
00:11:53|3.39623
00:11:55|3.39689
00:11:55|3.39597
00:11:56|3.3996
00:11:57|3.39879
00:11:58|3.39879
00:12:00|3.39879
00:12:01|3.39638
00:12:02|3.39673
00:12:03|3.398
00:12:04|3.398
00:12:04|3.398
00:12:05|3.3986
00:12:07|3.3986
00:12:07|3.3986
00:12:08|3.3986
00:12:09|3.39635
00:12:11|3.39821
00:12:11|3.39821
00:12:12|3.39821
00:12:13|3.39678
00:12:14|3.39379
00:12:15|3.39627
00:12:16|3.39437
00:12:18|3.39437
00:12:19|3.39633
00:12:19|3.39633
00:12:20|3.39633
00:12:22|3.39633
00:12:23|3.39767
00:12:23|3.39767
00:12:24|3.39845
00:12:25|3.4004
00:12:27|3.4007
00:12:28|3.40039
00:12:29|3.40039
00:12:29|3.40039
00:12:30|3.40118
00:12:31|3.40004
00:12:32|3.39794
00:12:33|3.39794
00:12:34|3.39771
00:12:36|3.39731
00:12:37|3.39883
00:12:38|3.39883
00:12:40|3.39739
00:12:41|3.39943
00:12:43|3.40021
00:12:44|3.40021
00:12:45|3.40021
00:12:46|3.40027
00:12:47|3.40027
00:12:48|3.40021
00:12:49|3.40021
00:12:50|3.40112
00:12:51|3.4
00:12:52|3.4
00:12:53|3.4
00:12:54|3.40316
00:12:55|3.40316
00:12:56|3.40278
00:12:58|3.40331
00:12:59|3.40331
00:13:00|3.40175
00:13:01|3.40189
00:13:02|3.40189
00:13:03|3.40028
00:13:03|3.3998
00:13:05|3.39916
00:13:06|3.39916
00:13:07|3.39974
00:13:08|3.39974
00:13:08|3.39965
00:13:10|3.39965
00:13:10|3.39589
00:13:12|3.39589
00:13:13|3.39757
00:13:14|3.39679
00:13:15|3.39759
00:13:16|3.40068
00:13:16|3.40068
00:13:18|3.39868
00:13:19|3.39868
00:13:19|3.39868
00:13:21|3.39868
00:13:22|3.39868
00:13:23|3.39868
00:13:24|3.39868
00:13:24|3.39868
00:13:26|3.39868
00:13:27|3.39868
00:13:28|3.40028
00:13:29|3.40028
00:13:30|3.4017
00:13:31|3.4017
00:13:31|3.4017
00:13:32|3.40094
00:13:34|3.40094
00:13:35|3.40213
00:13:36|3.40213
00:13:37|3.40439
00:13:38|3.40428
00:13:39|3.40142
00:13:41|3.40096
00:13:42|3.40025
00:13:43|3.40015
00:13:44|3.39917
00:13:45|3.3988
00:13:47|3.3988
00:13:48|3.39822
00:13:49|3.39819
00:13:50|3.39817
00:13:52|3.39673
00:13:53|3.39588
00:13:54|3.39588
00:13:55|3.39669
00:13:57|3.39669
00:13:57|3.39669
00:13:58|3.39528
00:14:00|3.39432
00:14:01|3.39245
00:14:01|3.39414
00:14:03|3.39315
00:14:03|3.39315
00:14:05|3.39298
00:14:05|3.39467
00:14:07|3.3983
00:14:08|3.39684
00:14:09|3.39729
00:14:10|3.3985
00:14:11|3.39859
00:14:12|3.39859
00:14:13|3.39859
00:14:14|3.39859
00:14:15|3.39832
00:14:17|3.39832
00:14:17|3.39856
00:14:19|3.4
00:14:20|3.4
00:14:20|3.4
00:14:22|3.4
00:14:22|3.40099
00:14:24|3.40023
00:14:24|3.40099
00:14:25|3.40099
00:14:26|3.40099
00:14:27|3.40131
00:14:29|3.40204
00:14:29|3.40204
00:14:30|3.40204
00:14:31|3.40204
00:14:32|3.40204
00:14:33|3.40316
00:14:35|3.40316
00:14:35|3.40386
00:14:36|3.40386
00:14:37|3.40389
00:14:38|3.40281
00:14:40|3.40281
00:14:42|3.40281
00:14:43|3.40272
00:14:44|3.40272
00:14:45|3.40272
00:14:46|3.40272
00:14:47|3.40278
00:14:49|3.402
00:14:50|3.40037
00:14:51|3.39876
00:14:52|3.39983
00:14:53|3.39983
00:14:54|3.39751
00:14:55|3.39711
00:14:56|3.39636
00:14:57|3.39636
00:14:58|3.3967
00:14:59|3.39751
00:15:00|3.39911
00:15:01|3.39984
00:15:02|3.39984
00:15:03|3.39888
00:15:05|3.39734
00:15:06|3.39754
00:15:07|3.39754
00:15:08|3.39754
00:15:09|3.39754
00:15:09|3.395
00:15:11|3.39537
00:15:11|3.395
00:15:13|3.395
00:15:14|3.39451
00:15:15|3.39412
00:15:16|3.39349
00:15:17|3.39349
00:15:18|3.39349
00:15:19|3.39349
00:15:20|3.39686
00:15:21|3.3977
00:15:22|3.39773
00:15:22|3.39773
00:15:24|3.39936
00:15:25|3.40338
00:15:26|3.40318
00:15:26|3.40408
00:15:28|3.405
00:15:29|3.40555
00:15:30|3.40656
00:15:31|3.40663
00:15:33|3.40408
00:15:33|3.40408
00:15:34|3.40536
00:15:35|3.40666
00:15:36|3.41
00:15:37|3.40973
00:15:38|3.40973
00:15:40|3.41037
00:15:41|3.41105
00:15:41|3.41048
00:15:44|3.41229
00:15:44|3.41152
00:15:45|3.40918
00:15:46|3.41004
00:15:48|3.41314
00:15:49|3.41314
00:15:50|3.41191
00:15:52|3.41191
00:15:52|3.41191
00:15:54|3.41207
00:15:55|3.41397
00:15:56|3.41481
00:15:57|3.41584
00:15:58|3.41584
00:15:59|3.41386
00:16:00|3.41293
00:16:01|3.41038
00:16:02|3.41101
00:16:03|3.41181
00:16:04|3.4118
00:16:05|3.41352
00:16:06|3.41482
00:16:07|3.41482
00:16:08|3.41562
00:16:09|3.41629
00:16:10|3.41862
00:16:11|3.41902
00:16:12|3.41894
00:16:13|3.41887
00:16:14|3.42301
00:16:15|3.42083
00:16:16|3.41935
00:16:17|3.4221
00:16:18|3.4221
00:16:19|3.41955
00:16:20|3.41924
00:16:21|3.41859
00:16:22|3.41849
00:16:23|3.41889
00:16:24|3.41863
00:16:25|3.41863
00:16:26|3.41573
00:16:27|3.41612
00:16:28|3.41612
00:16:29|3.41622
00:16:30|3.41824
00:16:31|3.41848
00:16:32|3.41863
00:16:33|3.41945
00:16:34|3.41945
00:16:35|3.41749
00:16:36|3.41819
00:16:37|3.41819
00:16:38|3.41607
00:16:39|3.41607
00:16:40|3.41607
00:16:41|3.41606
00:16:42|3.41606
00:16:44|3.41606
00:16:45|3.41876
00:16:46|3.41742
00:16:47|3.41742
00:16:48|3.41742
00:16:49|3.41717
00:16:50|3.41717
00:16:51|3.41428
00:16:52|3.41542
00:16:53|3.41734
00:16:54|3.41804
00:16:55|3.41825
00:16:56|3.41825
00:16:58|3.41811
00:16:58|3.41879
00:16:59|3.41879
00:17:01|3.41871
00:17:01|3.41871
00:17:03|3.41871
00:17:03|3.41752
00:17:05|3.4168
00:17:06|3.4159
00:17:07|3.41493
00:17:08|3.41532
00:17:09|3.41532
00:17:10|3.41442
00:17:11|3.41442
00:17:12|3.41357
00:17:13|3.41283
00:17:14|3.41498
00:17:16|3.41498
00:17:17|3.41498
00:17:18|3.41566
00:17:19|3.41566
00:17:20|3.41576
00:17:20|3.41503
00:17:22|3.41641
00:17:23|3.41721
00:17:23|3.41721
00:17:24|3.41899
00:17:25|3.41758
00:17:27|3.41758
00:17:28|3.41737
00:17:29|3.42042
00:17:30|3.41938
00:17:31|3.42014
00:17:32|3.41989
00:17:32|3.41989
00:17:33|3.41989
00:17:35|3.42058
00:17:35|3.42185
00:17:37|3.42105
00:17:38|3.4206
00:17:38|3.4206
00:17:40|3.4206
00:17:41|3.42151
00:17:41|3.42137
00:17:42|3.42137
00:17:45|3.42223
00:17:46|3.42223
00:17:47|3.42353
00:17:48|3.42353
00:17:49|3.42379
00:17:51|3.42379
00:17:51|3.42388
00:17:52|3.42061
00:17:53|3.42061
00:17:54|3.41967
00:17:55|3.42064
00:17:56|3.42088
00:17:57|3.41992
00:17:58|3.41992
00:17:59|3.41891
00:18:00|3.41891
00:18:01|3.41981
00:18:02|3.41981
00:18:03|3.42032
00:18:04|3.42032
00:18:05|3.41998
00:18:06|3.41998
00:18:07|3.41998
00:18:08|3.41744
00:18:09|3.41744
00:18:10|3.41712
00:18:11|3.41712
00:18:12|3.41712
00:18:13|3.41817
00:18:14|3.41817
00:18:15|3.41817
00:18:16|3.41817
00:18:17|3.41911
00:18:18|3.41911
00:18:19|3.42194
00:18:20|3.42194
00:18:21|3.42194
00:18:22|3.42196
00:18:23|3.42086
00:18:25|3.41795
00:18:26|3.4182
00:18:27|3.41821
00:18:28|3.41791
00:18:29|3.41791
00:18:30|3.41791
00:18:31|3.41791
00:18:32|3.41791
00:18:33|3.41924
00:18:34|3.41924
00:18:35|3.41926
00:18:36|3.4199
00:18:37|3.4199
00:18:38|3.42303
00:18:39|3.42304
00:18:41|3.42415
00:18:41|3.42502
00:18:42|3.42622
00:18:43|3.42771
00:18:44|3.42875
00:18:46|3.42955
00:18:46|3.42957
00:18:48|3.43
00:18:49|3.43096
00:18:50|3.43299
00:18:50|3.43247
00:18:51|3.43417
00:18:53|3.43506
00:18:54|3.43543
00:18:55|3.44312
00:18:56|3.44746
00:18:57|3.45033
00:18:58|3.45627
00:18:59|3.45457
00:19:00|3.45484
00:19:01|3.45173
00:19:02|3.45018
00:19:03|3.44649
00:19:04|3.45185
00:19:05|3.44044
00:19:06|3.44822
00:19:08|3.44742
00:19:08|3.44882
00:19:10|3.4499
00:19:11|3.44726
00:19:11|3.44745
00:19:12|3.4495
00:19:13|3.44448
00:19:14|3.44299
00:19:15|3.441
00:19:16|3.44544
00:19:18|3.4448
00:19:19|3.44497
00:19:19|3.44455
00:19:20|3.44455
00:19:21|3.44327
00:19:22|3.44455
00:19:24|3.44424
00:19:24|3.44455
00:19:25|3.4471
00:19:26|3.44273
00:19:28|3.44544
00:19:28|3.44273
00:19:30|3.44256
00:19:30|3.44
00:19:31|3.43976
00:19:32|3.44059
00:19:33|3.43965
00:19:34|3.44058
00:19:35|3.44058
00:19:37|3.44058
00:19:37|3.44367
00:19:39|3.44179
00:19:40|3.44179
00:19:41|3.44179
00:19:42|3.44128
00:19:42|3.44179
00:19:43|3.44497
00:19:44|3.44366
00:19:46|3.44366
00:19:47|3.44239
00:19:48|3.44084
00:19:50|3.4387
00:19:51|3.43911
00:19:53|3.43622
00:19:53|3.43622
00:19:55|3.43945
00:19:56|3.43945
00:19:57|3.43889
00:19:59|3.43874
00:20:00|3.43901
00:20:01|3.43901
00:20:02|3.43934
00:20:03|3.43889
00:20:04|3.43889
00:20:05|3.43901
00:20:06|3.43812
00:20:07|3.439
00:20:08|3.44263
00:20:09|3.44263
00:20:10|3.4436
00:20:11|3.44487
00:20:12|3.44312
00:20:13|3.44215
00:20:14|3.44215
00:20:15|3.43912
00:20:16|3.43912
00:20:17|3.438
00:20:18|3.43791
00:20:19|3.43791
00:20:20|3.43752
00:20:21|3.43813
00:20:22|3.43813
00:20:23|3.43176
00:20:24|3.42864
00:20:25|3.43303
00:20:26|3.43091
00:20:27|3.4317
00:20:28|3.43
00:20:29|3.43002
00:20:30|3.42874
00:20:31|3.43
00:20:32|3.43
00:20:33|3.42682
00:20:34|3.42682
00:20:35|3.42793
00:20:36|3.42852
00:20:37|3.42852
00:20:38|3.42852
00:20:39|3.42852
00:20:40|3.42852
00:20:41|3.42852
00:20:42|3.42867
00:20:43|3.42957
00:20:44|3.4294
00:20:45|3.4294
00:20:46|3.4303
00:20:48|3.43111
00:20:48|3.43
00:20:50|3.43001
00:20:51|3.43401
00:20:52|3.43401
00:20:54|3.43609
00:20:54|3.43525
00:20:55|3.43573
00:20:56|3.43573
00:20:57|3.43655
00:20:58|3.43719
00:20:59|3.43719
00:21:00|3.43744
00:21:01|3.43874
00:21:02|3.43427
00:21:03|3.43427
00:21:04|3.43222
00:21:05|3.43222
00:21:07|3.43001
00:21:08|3.43
00:21:09|3.43244
00:21:10|3.43277
00:21:11|3.43277
00:21:13|3.43277
00:21:13|3.43
00:21:14|3.43295
00:21:15|3.4344
00:21:16|3.4344
00:21:17|3.43309
00:21:18|3.43309
00:21:19|3.43195
00:21:20|3.43195
00:21:21|3.43111
00:21:22|3.43148
00:21:23|3.43271
00:21:24|3.43271
00:21:25|3.43271
00:21:26|3.4332
00:21:27|3.4332
00:21:28|3.43271
00:21:29|3.43399
00:21:30|3.43524
00:21:31|3.43524
00:21:32|3.43524
00:21:33|3.43655
00:21:34|3.43655
00:21:35|3.43655
00:21:36|3.43692
00:21:37|3.43692
00:21:38|3.43692
00:21:39|3.43692
00:21:40|3.43691
00:21:41|3.43692
00:21:42|3.43665
00:21:43|3.43665
00:21:44|3.43907
00:21:45|3.43907
00:21:46|3.44122
00:21:48|3.44177
00:21:50|3.43791
00:21:51|3.43852
00:21:53|3.43697
00:21:53|3.43524
00:21:55|3.43561
00:21:56|3.43561
00:21:57|3.43561
00:21:58|3.43561
00:22:00|3.43636
00:22:00|3.43713
00:22:01|3.43634
00:22:02|3.43634
00:22:03|3.43634
00:22:04|3.43634
00:22:06|3.43518
00:22:07|3.43518
00:22:08|3.43518
00:22:09|3.43518
00:22:10|3.4352
00:22:11|3.4352
00:22:12|3.43313
00:22:13|3.43452
00:22:14|3.43518
00:22:15|3.43518
00:22:16|3.43518
00:22:17|3.43518
00:22:18|3.43518
00:22:19|3.43518
00:22:21|3.435
00:22:22|3.43386
00:22:23|3.4353
00:22:24|3.43609
00:22:25|3.43609
00:22:25|3.43568
00:22:26|3.43568
00:22:27|3.43568
00:22:29|3.4334
00:22:29|3.435
00:22:31|3.435
00:22:32|3.43597
00:22:33|3.43597
00:22:33|3.43597
00:22:34|3.43548
00:22:35|3.43548
00:22:36|3.43824
00:22:37|3.43684
00:22:38|3.43834
00:22:39|3.43834
00:22:41|3.43834
00:22:42|3.44062
00:22:42|3.44133
00:22:43|3.44697
00:22:44|3.44676
00:22:45|3.44608
00:22:46|3.44425
00:22:47|3.44194
00:22:49|3.44519
00:22:51|3.44519
00:22:51|3.44491
00:22:52|3.44469
00:22:54|3.44286
00:22:55|3.44363
00:22:55|3.44053
00:22:56|3.44141
00:22:58|3.44363
00:22:58|3.44342
00:22:59|3.44342
00:23:01|3.44289
00:23:02|3.44342
00:23:03|3.44342
00:23:04|3.44181
00:23:04|3.44408
00:23:06|3.44408
00:23:06|3.44679
00:23:07|3.44827
00:23:08|3.44679
00:23:10|3.446
00:23:11|3.446
00:23:12|3.44874
00:23:13|3.44933
00:23:14|3.44683
00:23:15|3.44868
00:23:16|3.44948
00:23:17|3.45
00:23:18|3.45
00:23:19|3.45036
00:23:20|3.45001
00:23:21|3.45163
00:23:22|3.45073
00:23:24|3.45379
00:23:24|3.45199
00:23:25|3.454
00:23:27|3.45279
00:23:27|3.45279
00:23:28|3.45298
00:23:29|3.4571
00:23:30|3.45722
00:23:31|3.46003
00:23:32|3.46052
00:23:34|3.46455
00:23:35|3.46468
00:23:36|3.46353
00:23:36|3.46094
00:23:37|3.45714
00:23:38|3.4587
00:23:39|3.45796
00:23:40|3.45623
00:23:41|3.45793
00:23:43|3.45755
00:23:44|3.45883
00:23:45|3.45908
00:23:46|3.45961
00:23:48|3.45473
00:23:48|3.4529
00:23:50|3.45232
00:23:52|3.45232
00:23:53|3.44959
00:23:55|3.4498
00:23:56|3.45182
00:23:57|3.45119
00:23:58|3.44822
00:23:59|3.44702
00:24:00|3.4491
00:24:01|3.44901
00:24:02|3.44915
00:24:03|3.4462
00:24:05|3.44609
00:24:05|3.44777
00:24:07|3.44965
00:24:08|3.45
00:24:09|3.45092
00:24:10|3.45092
00:24:11|3.45092
00:24:13|3.45016
00:24:13|3.45016
00:24:14|3.45016
00:24:15|3.45016
00:24:16|3.45
00:24:17|3.45
00:24:18|3.45
00:24:19|3.45199
00:24:20|3.45453
00:24:21|3.45501
00:24:22|3.4523
00:24:23|3.4523
00:24:24|3.45265
00:24:25|3.45209
00:24:27|3.45177
00:24:27|3.45169
00:24:28|3.45177
00:24:29|3.45083
00:24:30|3.45124
00:24:31|3.45124
00:24:32|3.45124
00:24:33|3.45124
00:24:34|3.45197
00:24:36|3.4518
00:24:37|3.4518
00:24:38|3.44892
00:24:39|3.45096
00:24:40|3.45095
00:24:41|3.4525
00:24:42|3.45052
00:24:43|3.45052
00:24:44|3.4501
00:24:45|3.45
00:24:46|3.44901
00:24:47|3.44901
00:24:48|3.45227
00:24:49|3.45106
00:24:50|3.4497
00:24:52|3.45321
00:24:53|3.45198
00:24:54|3.45198
00:24:56|3.45046
00:24:56|3.45046
00:24:58|3.45107
00:24:59|3.45107
00:25:00|3.45
00:25:01|3.44933
00:25:03|3.44832
00:25:04|3.44603
00:25:05|3.44566
00:25:06|3.44567
00:25:07|3.44567
00:25:08|3.44293
00:25:09|3.44
00:25:10|3.4419
00:25:11|3.44081
00:25:12|3.44
00:25:13|3.44292
00:25:14|3.44297
00:25:15|3.43885
00:25:16|3.4386
00:25:17|3.4386
00:25:18|3.44033
00:25:20|3.43731
00:25:20|3.43547
00:25:21|3.43654
00:25:22|3.43681
00:25:23|3.43743
00:25:24|3.4368
00:25:25|3.43715
00:25:26|3.43715
00:25:28|3.43715
00:25:29|3.43784
00:25:29|3.43417
00:25:30|3.4351
00:25:32|3.43666
00:25:32|3.43666
00:25:33|3.43514
00:25:34|3.43563
00:25:35|3.43716
00:25:36|3.43666
00:25:37|3.43412
00:25:39|3.43692
00:25:40|3.43539
00:25:41|3.43539
00:25:42|3.43539
00:25:43|3.43539
00:25:44|3.435
00:25:45|3.43354
00:25:46|3.43369
00:25:47|3.4325
00:25:48|3.43193
00:25:49|3.43193
00:25:50|3.43132
00:25:51|3.43105
00:25:53|3.42649
00:25:53|3.42859
00:25:55|3.43
00:25:56|3.43151
00:25:57|3.43151
00:25:59|3.43084
00:26:00|3.43084
00:26:01|3.43084
00:26:02|3.43346
00:26:02|3.43346
00:26:04|3.43346
00:26:05|3.43106
00:26:06|3.43171
00:26:07|3.4311
00:26:08|3.43078
00:26:09|3.43049
00:26:10|3.43149
00:26:11|3.43283
00:26:12|3.43253
00:26:13|3.43253
00:26:14|3.43253
00:26:15|3.43
00:26:16|3.43
00:26:17|3.43
00:26:18|3.43
00:26:19|3.43
00:26:20|3.43
00:26:21|3.42771
00:26:22|3.42677
00:26:23|3.42638
00:26:24|3.42588
00:26:25|3.42752
00:26:26|3.42753
00:26:27|3.42568
00:26:28|3.42568
00:26:29|3.42597
00:26:30|3.42694
00:26:31|3.42832
00:26:32|3.42832
00:26:33|3.42832
00:26:34|3.42832
00:26:35|3.42832
00:26:36|3.42664
00:26:37|3.42664
00:26:38|3.42761
00:26:39|3.42836
00:26:40|3.42938
00:26:41|3.42938
00:26:42|3.42938
00:26:43|3.43095
00:26:44|3.43094
00:26:45|3.43094
00:26:46|3.43586
00:26:47|3.43437
00:26:48|3.43347
00:26:49|3.43197
00:26:50|3.43197
00:26:51|3.43197
00:26:53|3.4307
00:26:54|3.4307
00:26:54|3.43046
00:26:56|3.43046
00:26:57|3.43046
00:26:58|3.43046
00:26:59|3.43048
00:27:00|3.43048
00:27:01|3.43048
00:27:02|3.43048
00:27:03|3.43048
00:27:04|3.43048
00:27:05|3.42915
00:27:06|3.42858
00:27:07|3.42595
00:27:08|3.42408
00:27:09|3.42581
00:27:09|3.42584
00:27:11|3.42584
00:27:12|3.42524
00:27:13|3.4251
00:27:14|3.4251
00:27:15|3.4251
00:27:16|3.4251
00:27:17|3.4251
00:27:17|3.4251
00:27:19|3.42353
00:27:19|3.42403
00:27:20|3.42403
00:27:22|3.42722
00:27:24|3.42403
00:27:24|3.42403
00:27:25|3.42403
00:27:26|3.42722
00:27:27|3.42722
00:27:28|3.42722
00:27:29|3.42722
00:27:30|3.42722
00:27:31|3.42722
00:27:32|3.42722
00:27:33|3.42353
00:27:34|3.42143
00:27:35|3.42
00:27:36|3.4207
00:27:37|3.42142
00:27:38|3.42142
00:27:39|3.42142
00:27:40|3.42189
00:27:41|3.42278
00:27:42|3.42187
00:27:43|3.42187
00:27:44|3.42187
00:27:45|3.42352
00:27:46|3.42352
00:27:47|3.4236
00:27:48|3.42359
00:27:49|3.42359
00:27:50|3.42317
00:27:51|3.42317
00:27:52|3.42317
00:27:54|3.42285
00:27:56|3.42285
00:27:56|3.4245
00:27:58|3.42613
00:27:59|3.42608
00:28:00|3.42574
00:28:01|3.42574
00:28:02|3.42653
00:28:04|3.42653
00:28:04|3.42653
00:28:05|3.42722
00:28:06|3.42722
00:28:07|3.42722
00:28:08|3.42864
00:28:09|3.43058
00:28:10|3.43058
00:28:11|3.43071
00:28:13|3.43059
00:28:13|3.43237
00:28:14|3.43011
00:28:15|3.42917
00:28:16|3.42917
00:28:17|3.42669
00:28:18|3.42669
00:28:19|3.42792
00:28:20|3.42792
00:28:21|3.42573
00:28:23|3.42573
00:28:24|3.42512
00:28:24|3.42495
00:28:25|3.42495
00:28:26|3.4251
00:28:28|3.42356
00:28:29|3.42296
00:28:30|3.42142
00:28:31|3.42142
00:28:32|3.42
00:28:33|3.41854
00:28:34|3.41819
00:28:35|3.41819
00:28:36|3.41718
00:28:37|3.41606
00:28:38|3.41858
00:28:39|3.4176
00:28:40|3.42017
00:28:41|3.42
00:28:42|3.42265
00:28:43|3.4211
00:28:44|3.4211
00:28:45|3.42077
00:28:46|3.41819
00:28:47|3.41778
00:28:48|3.41981
00:28:49|3.41981
00:28:50|3.41812
00:28:51|3.41745
00:28:52|3.41589
00:28:53|3.41589
00:28:54|3.41702
00:28:56|3.4158
00:28:57|3.41589
00:28:58|3.41447
00:28:59|3.41513
00:29:00|3.41512
00:29:01|3.41512
00:29:02|3.41541
00:29:04|3.41851
00:29:04|3.41817
00:29:05|3.42091
00:29:07|3.42175
00:29:08|3.42175
00:29:10|3.42017
00:29:10|3.41999
00:29:12|3.41999
00:29:13|3.41742
00:29:15|3.41742
00:29:16|3.41742
00:29:16|3.41742
00:29:18|3.42
00:29:19|3.42051
00:29:20|3.42051
00:29:21|3.4214
00:29:22|3.42138
00:29:23|3.42201
00:29:25|3.42324
00:29:26|3.42504
00:29:27|3.42609
00:29:28|3.4272
00:29:29|3.42659
00:29:30|3.42555
00:29:31|3.42472
00:29:32|3.42081
00:29:33|3.42137
00:29:34|3.42023
00:29:35|3.41868
00:29:36|3.41774
00:29:37|3.41798
00:29:38|3.41858
00:29:39|3.41842
00:29:40|3.41712
00:29:41|3.41893
00:29:42|3.41893
00:29:43|3.41921
00:29:44|3.4155
00:29:45|3.415
00:29:46|3.415
00:29:47|3.415
00:29:48|3.41361
00:29:49|3.41343
00:29:50|3.41382
00:29:51|3.41554
00:29:52|3.41719
00:29:53|3.41686
00:29:54|3.41645
00:29:56|3.41382
00:29:58|3.41382
00:29:58|3.41138
00:30:00|3.41279
00:30:02|3.41572
00:30:02|3.41713
00:30:04|3.41614
00:30:06|3.41559
00:30:06|3.41559
00:30:07|3.41314
00:30:09|3.41314
00:30:10|3.413
00:30:11|3.41334
00:30:12|3.41372
00:30:13|3.41559
00:30:14|3.41254
00:30:15|3.41254
00:30:16|3.41702
00:30:17|3.41525
00:30:18|3.41314
00:30:19|3.41314
00:30:20|3.41314
00:30:21|3.41315
00:30:22|3.41417
00:30:23|3.41417
00:30:24|3.41254
00:30:25|3.41254
00:30:26|3.41254
00:30:27|3.41254
00:30:28|3.41248
00:30:29|3.41117
00:30:30|3.41249
00:30:31|3.41028
00:30:32|3.4088
00:30:33|3.41254
00:30:34|3.41138
00:30:35|3.41134
00:30:36|3.41134
00:30:37|3.40797
00:30:38|3.4073
00:30:39|3.40656
00:30:40|3.40794
00:30:41|3.4069
00:30:42|3.40717
00:30:43|3.4056
00:30:44|3.40561
00:30:45|3.40401
00:30:46|3.40178
00:30:47|3.40134
00:30:48|3.40135
00:30:49|3.39808
00:30:50|3.39808
00:30:51|3.40036
00:30:52|3.39682
00:30:53|3.39972
00:30:54|3.40191
00:30:55|3.39857
00:30:56|3.40039
00:30:58|3.3977
00:30:59|3.3968
00:31:00|3.39551
00:31:01|3.39655
00:31:02|3.39655
00:31:03|3.39806
00:31:05|3.39898
00:31:06|3.40163
00:31:07|3.40163
00:31:08|3.40163
00:31:09|3.39999
00:31:10|3.39999
00:31:11|3.40042
00:31:12|3.39909
00:31:13|3.40163
00:31:14|3.4023
00:31:15|3.4044
00:31:16|3.40376
00:31:17|3.39898
00:31:18|3.39946
00:31:20|3.40158
00:31:20|3.40489
00:31:22|3.40489
00:31:22|3.40489
00:31:23|3.40489
00:31:25|3.40489
00:31:26|3.40114
00:31:27|3.4021
00:31:28|3.40297
00:31:29|3.40331
00:31:30|3.40331
00:31:30|3.40331
00:31:32|3.40305
00:31:32|3.40305
00:31:33|3.40625
00:31:34|3.40625
00:31:35|3.40565
00:31:37|3.40465
00:31:37|3.40465
00:31:38|3.40487
00:31:39|3.40474
00:31:40|3.40372
00:31:41|3.40237
00:31:42|3.4015
00:31:43|3.40142
00:31:44|3.40138
00:31:45|3.40138
00:31:46|3.40138
00:31:47|3.40088
00:31:48|3.40047
00:31:49|3.40133
00:31:50|3.39942
00:31:51|3.40043
00:31:52|3.40043
00:31:53|3.40043
00:31:55|3.40043
00:31:55|3.40043
00:31:57|3.40138
00:31:58|3.40069
00:32:00|3.40069
00:32:01|3.40069
00:32:02|3.39983
00:32:03|3.39983
00:32:04|3.39983
00:32:06|3.40012
00:32:07|3.40012
00:32:08|3.40012
00:32:09|3.39718
00:32:10|3.39826
00:32:11|3.39995
00:32:12|3.39995
00:32:13|3.39879
00:32:14|3.39879
00:32:15|3.39879
00:32:16|3.39994
00:32:17|3.40021
00:32:18|3.4014
00:32:19|3.40184
00:32:20|3.40184
00:32:21|3.40346
00:32:22|3.40462
00:32:23|3.40432
00:32:24|3.40402
00:32:25|3.40284
00:32:26|3.40284
00:32:27|3.40284
00:32:28|3.40284
00:32:29|3.40387
00:32:30|3.40346
00:32:31|3.40346
00:32:33|3.40346
00:32:34|3.40346
00:32:35|3.40346
00:32:36|3.40195
00:32:37|3.40195
00:32:37|3.40389
00:32:39|3.40389
00:32:40|3.40389
00:32:41|3.40389
00:32:42|3.40389
00:32:42|3.40389
00:32:44|3.40182
00:32:45|3.40045
00:32:46|3.40045
00:32:47|3.40045
00:32:48|3.39955
00:32:49|3.39955
00:32:50|3.39951
00:32:51|3.39975
00:32:52|3.39975
00:32:53|3.39993
00:32:54|3.39856
00:32:55|3.39856
00:32:56|3.39818
00:32:57|3.39775
00:32:58|3.39769
00:33:00|3.39782
00:33:01|3.397
00:33:02|3.39638
00:33:03|3.39796
00:33:05|3.39819
00:33:06|3.40036
00:33:07|3.40115
00:33:08|3.40155
00:33:09|3.4008
00:33:10|3.40043
00:33:11|3.4
00:33:12|3.4
00:33:13|3.4
00:33:14|3.39901
00:33:15|3.39901
00:33:16|3.39901
00:33:17|3.4
00:33:18|3.40154
00:33:19|3.40154
00:33:20|3.40155
00:33:21|3.40253
00:33:22|3.40339
00:33:23|3.40339
00:33:24|3.40339
00:33:25|3.40374
00:33:26|3.4005
00:33:27|3.4005
00:33:28|3.4005
00:33:29|3.40393
00:33:30|3.40393
00:33:31|3.4053
00:33:32|3.40556
00:33:33|3.40664
00:33:34|3.40707
00:33:35|3.40746
00:33:36|3.40746
00:33:37|3.40552
00:33:38|3.40552
00:33:39|3.40552
00:33:40|3.40552
00:33:41|3.40598
00:33:42|3.40741
00:33:43|3.40625
00:33:44|3.40555
00:33:45|3.40555
00:33:46|3.40555
00:33:47|3.40638
00:33:48|3.40638
00:33:49|3.40638
00:33:50|3.40565
00:33:51|3.40529
00:33:52|3.40529
00:33:53|3.40529
00:33:54|3.40422
00:33:55|3.40338
00:33:56|3.40338
00:33:57|3.403
00:33:58|3.40265
00:33:59|3.40265
00:34:01|3.40111
00:34:02|3.40111
00:34:04|3.40027
00:34:05|3.399
00:34:06|3.399
00:34:06|3.39901
00:34:08|3.40029
00:34:09|3.40059
00:34:10|3.40059
00:34:11|3.4
00:34:11|3.4
00:34:13|3.40032
00:34:14|3.40103
00:34:15|3.40262
00:34:16|3.40312
00:34:17|3.40284
00:34:18|3.40284
00:34:19|3.40323
00:34:21|3.40308
00:34:21|3.40308
00:34:23|3.4045
00:34:24|3.4045
00:34:24|3.4045
00:34:25|3.4045
00:34:26|3.4045
00:34:27|3.40558
00:34:28|3.40696
00:34:29|3.40696
00:34:31|3.40696
00:34:31|3.40693
00:34:32|3.40689
00:34:34|3.40614
00:34:35|3.40743
00:34:36|3.40743
00:34:37|3.40743
00:34:38|3.408
00:34:39|3.408
00:34:40|3.408
00:34:41|3.408
00:34:42|3.408
00:34:43|3.40693
00:34:44|3.40693
00:34:45|3.40854
00:34:46|3.40854
00:34:47|3.40879
00:34:48|3.40999
00:34:49|3.40999
00:34:50|3.40999
00:34:51|3.40924
00:34:52|3.40874
00:34:53|3.40874
00:34:54|3.40766
00:34:55|3.40766
00:34:56|3.40699
00:34:57|3.4075
00:34:58|3.40646
00:34:59|3.40646
00:35:00|3.40646
00:35:02|3.40647
00:35:03|3.40647
00:35:05|3.40566
00:35:05|3.40583
00:35:06|3.40657
00:35:08|3.40657
00:35:09|3.40699
00:35:10|3.40337
00:35:11|3.40399
00:35:12|3.40399
00:35:13|3.40332
00:35:14|3.40332
00:35:15|3.40332
00:35:16|3.40401
00:35:17|3.40344
00:35:18|3.4031
00:35:20|3.4031
00:35:21|3.4031
00:35:21|3.40343
00:35:22|3.40343
00:35:24|3.40343
00:35:25|3.40343
00:35:26|3.40385
00:35:27|3.40385
00:35:28|3.40401
00:35:28|3.40423
00:35:30|3.40423
00:35:31|3.40423
00:35:31|3.40343
00:35:32|3.40343
00:35:34|3.40343
00:35:35|3.40343
00:35:36|3.40343
00:35:36|3.40343
00:35:38|3.40343
00:35:39|3.40343
00:35:40|3.40343
00:35:41|3.40343
00:35:42|3.40343
00:35:43|3.40201
00:35:44|3.40201
00:35:45|3.40201
00:35:46|3.40201
00:35:47|3.40201
00:35:48|3.40201
00:35:49|3.40201
00:35:50|3.40201
00:35:51|3.40508
00:35:52|3.40508
00:35:53|3.40508
00:35:54|3.40426
00:35:55|3.40426
00:35:56|3.40384
00:35:57|3.40384
00:35:58|3.40388
00:35:59|3.40388
00:36:00|3.40388
00:36:02|3.40388
00:36:03|3.40388
00:36:04|3.40388
00:36:05|3.4046
00:36:06|3.40593
00:36:07|3.40718
00:36:09|3.40678
00:36:10|3.40646
00:36:11|3.40646
00:36:12|3.40784
00:36:13|3.40784
00:36:13|3.40784
00:36:15|3.40784
00:36:16|3.40815
00:36:17|3.40966
00:36:18|3.40996
00:36:19|3.41077
00:36:19|3.41034
00:36:21|3.41338
00:36:23|3.41253
00:36:23|3.41333
00:36:24|3.41312
00:36:25|3.41248
00:36:26|3.41439
00:36:27|3.41439
00:36:28|3.41333
00:36:29|3.41333
00:36:30|3.41333
00:36:31|3.41333
00:36:32|3.41251
00:36:33|3.41149
00:36:34|3.41149
00:36:35|3.41149
00:36:36|3.40943
00:36:37|3.40943
00:36:38|3.40943
00:36:39|3.40863
00:36:40|3.40863
00:36:41|3.40863
00:36:42|3.40756
00:36:43|3.40725
00:36:44|3.40725
00:36:45|3.40661
00:36:46|3.40488
00:36:47|3.40488
00:36:48|3.40423
00:36:49|3.40467
00:36:50|3.40539
00:36:51|3.40592
00:36:52|3.40588
00:36:53|3.40588
00:36:54|3.40588
00:36:55|3.40588
00:36:56|3.40588
00:36:57|3.40588
00:36:58|3.40588
00:36:59|3.40588
00:37:00|3.40745
00:37:01|3.40745
00:37:03|3.40953
00:37:05|3.40953
00:37:05|3.40953
00:37:06|3.40953
00:37:08|3.40953
00:37:09|3.40953
00:37:10|3.40952
00:37:11|3.40953
00:37:12|3.40947
00:37:13|3.41028
00:37:14|3.41049
00:37:15|3.41267
00:37:16|3.41267
00:37:17|3.41267
00:37:18|3.41337
00:37:19|3.41287
00:37:20|3.41287
00:37:21|3.41304
00:37:23|3.41304
00:37:23|3.41304
00:37:25|3.41304
00:37:25|3.41304
00:37:27|3.41335
00:37:27|3.4116
00:37:29|3.4116
00:37:29|3.4116
00:37:30|3.41317
00:37:31|3.41317
00:37:32|3.41388
00:37:33|3.41388
00:37:34|3.41388
00:37:35|3.41393
00:37:37|3.41393
00:37:38|3.41393
00:37:38|3.41393
00:37:39|3.41393
00:37:40|3.41393
00:37:41|3.41393
00:37:42|3.41253
00:37:43|3.41341
00:37:44|3.41394
00:37:45|3.41394
00:37:47|3.41394
00:37:48|3.41394
00:37:49|3.41394
00:37:50|3.41394
00:37:51|3.4129
00:37:52|3.41249
00:37:53|3.41249
00:37:54|3.417
00:37:55|3.41664
00:37:56|3.41664
00:37:57|3.41662
00:37:58|3.4162
00:37:59|3.41514
00:38:00|3.41515
00:38:01|3.41515
00:38:02|3.41515
00:38:03|3.41515
00:38:04|3.41252
00:38:06|3.41236
00:38:07|3.4119
00:38:08|3.4119
00:38:09|3.4119
00:38:10|3.41199
00:38:12|3.41199
00:38:13|3.41199
00:38:14|3.41191
00:38:15|3.41238
00:38:16|3.41238
00:38:16|3.41238
00:38:18|3.4134
00:38:19|3.41292
00:38:20|3.41456
00:38:21|3.41456
00:38:22|3.41461
00:38:23|3.41462
00:38:24|3.41486
00:38:26|3.41485
00:38:27|3.41428
00:38:28|3.41428
00:38:29|3.41485
00:38:30|3.41456
00:38:31|3.41515
00:38:32|3.41515
00:38:33|3.41515
00:38:34|3.41515
00:38:34|3.41515
00:38:35|3.417
00:38:37|3.4178
00:38:38|3.4178
00:38:39|3.4178
00:38:40|3.4178
00:38:41|3.4178
00:38:42|3.4178
00:38:43|3.41745
00:38:44|3.41745
00:38:45|3.4194
00:38:46|3.41949
00:38:47|3.41949
00:38:48|3.41949
00:38:49|3.41935
00:38:50|3.42013
00:38:51|3.42153
00:38:52|3.41867
00:38:53|3.41867
00:38:54|3.41694
00:38:55|3.41772
00:38:56|3.41796
00:38:57|3.41796
00:38:58|3.41878
00:38:59|3.41878
00:39:00|3.41878
00:39:01|3.41928
00:39:02|3.41885
00:39:03|3.41885
00:39:04|3.41885
00:39:06|3.41885
00:39:08|3.41804
00:39:09|3.41804
00:39:10|3.41804
00:39:11|3.41804
00:39:12|3.41804
00:39:13|3.41959
00:39:14|3.42036
00:39:15|3.42036
00:39:17|3.41881
00:39:18|3.4188
00:39:19|3.4188
00:39:20|3.4188
00:39:21|3.41905
00:39:21|3.41905
00:39:24|3.41999
00:39:24|3.41999
00:39:25|3.41999
00:39:26|3.41999
00:39:27|3.41999
00:39:28|3.419
00:39:29|3.41707
00:39:30|3.41748
00:39:31|3.41764
00:39:32|3.41764
00:39:33|3.4189
00:39:34|3.42065
00:39:35|3.42065
00:39:36|3.42065
00:39:37|3.42065
00:39:38|3.42407
00:39:39|3.42516
00:39:40|3.42525
00:39:41|3.42323
00:39:42|3.42323
00:39:43|3.42323
00:39:44|3.42323
00:39:45|3.42323
00:39:46|3.42489
00:39:47|3.42489
00:39:48|3.42489
00:39:49|3.42653
00:39:50|3.42653
00:39:51|3.42591
00:39:52|3.42591
00:39:53|3.42476
00:39:54|3.42476
00:39:55|3.42476
00:39:56|3.42476
00:39:57|3.42476
00:39:58|3.42591
00:39:59|3.43142
00:40:00|3.43043
00:40:01|3.42937
00:40:02|3.42865
00:40:03|3.42748
00:40:04|3.42838
00:40:06|3.42514
00:40:08|3.425
00:40:09|3.425
00:40:10|3.425
00:40:11|3.4267
00:40:13|3.42804
00:40:14|3.42954
00:40:15|3.43123
00:40:16|3.43205
00:40:17|3.42945
00:40:18|3.42856
00:40:19|3.43121
00:40:20|3.43208
00:40:21|3.43208
00:40:22|3.43201
00:40:23|3.43043
00:40:24|3.43043
00:40:25|3.43043
00:40:26|3.43203
00:40:28|3.43129
00:40:28|3.43043
00:40:29|3.43043
00:40:30|3.43043
00:40:31|3.43043
00:40:32|3.43206
00:40:34|3.43068
00:40:35|3.43068
00:40:35|3.43068
00:40:37|3.43068
00:40:38|3.43198
00:40:39|3.43198
00:40:40|3.43001
00:40:41|3.43001
00:40:42|3.4308
00:40:43|3.4308
00:40:44|3.4308
00:40:45|3.43116
00:40:46|3.43158
00:40:47|3.43158
00:40:48|3.43158
00:40:49|3.42853
00:40:50|3.42838
00:40:51|3.42838
00:40:52|3.42838
00:40:53|3.42887
00:40:54|3.42887
00:40:55|3.42887
00:40:56|3.42887
00:40:57|3.42874
00:40:58|3.42874
00:40:59|3.42874
00:41:00|3.42887
00:41:01|3.42887
00:41:02|3.42887
00:41:03|3.42949
00:41:04|3.42949
00:41:05|3.42949
00:41:07|3.42949
00:41:08|3.43139
00:41:10|3.43198
00:41:11|3.42985
00:41:12|3.42965
00:41:13|3.42965
00:41:15|3.42965
00:41:15|3.42965
00:41:16|3.42933
00:41:17|3.42933
00:41:18|3.42933
00:41:20|3.43041
00:41:21|3.4314
00:41:22|3.432
00:41:23|3.432
00:41:24|3.43167
00:41:25|3.43198
00:41:26|3.43096
00:41:27|3.43193
00:41:28|3.43193
00:41:29|3.43193
00:41:30|3.42991
00:41:31|3.42991
00:41:32|3.43142
00:41:33|3.43142
00:41:34|3.43046
00:41:35|3.43046
00:41:36|3.43072
00:41:37|3.42915
00:41:38|3.42915
00:41:39|3.42915
00:41:40|3.4295
00:41:41|3.4295
00:41:42|3.42715
00:41:43|3.42715
00:41:44|3.42524
00:41:45|3.42524
00:41:46|3.42731
00:41:47|3.42689
00:41:48|3.42689
00:41:49|3.42689
00:41:50|3.42368
00:41:51|3.42368
00:41:52|3.42368
00:41:53|3.42368
00:41:54|3.42368
00:41:55|3.42368
00:41:56|3.42209
00:41:57|3.42209
00:41:58|3.42209
00:41:59|3.42061
00:42:00|3.42254
00:42:01|3.42362
00:42:02|3.42346
00:42:03|3.42346
00:42:04|3.42556
00:42:05|3.426
00:42:06|3.42726
00:42:07|3.42795
00:42:09|3.42649
00:42:10|3.42649
00:42:12|3.42649
00:42:13|3.42636
00:42:13|3.42636
00:42:15|3.42598
00:42:16|3.42598
00:42:17|3.43141
00:42:18|3.43141
00:42:19|3.43141
00:42:20|3.43141
00:42:21|3.42656
00:42:22|3.42781
00:42:23|3.42781
00:42:24|3.42781
00:42:25|3.42772
00:42:26|3.42641
00:42:27|3.42641
00:42:28|3.425
00:42:29|3.425
00:42:30|3.425
00:42:31|3.425
00:42:32|3.42574
00:42:33|3.42538
00:42:34|3.42538
00:42:35|3.42538
00:42:36|3.42538
00:42:37|3.42538
00:42:38|3.425
00:42:39|3.425
00:42:40|3.425
00:42:41|3.425
00:42:42|3.42396
00:42:43|3.42396
00:42:44|3.42396
00:42:46|3.42396
00:42:46|3.42382
00:42:47|3.425
00:42:48|3.42635
00:42:49|3.42635
00:42:50|3.42424
00:42:51|3.42682
00:42:52|3.42686
00:42:53|3.42686
00:42:54|3.42686
00:42:56|3.42686
00:42:56|3.42813
00:42:57|3.42813
00:42:58|3.42813
00:42:59|3.42813
00:43:00|3.42813
00:43:01|3.42684
00:43:02|3.42684
00:43:03|3.42684
00:43:05|3.42684
00:43:05|3.42786
00:43:06|3.42846
00:43:08|3.42846
00:43:09|3.42687
00:43:10|3.42707
00:43:12|3.42707
00:43:13|3.42707
00:43:15|3.42707
00:43:16|3.42726
00:43:17|3.42726
00:43:18|3.42726
00:43:18|3.42424
00:43:20|3.42424
00:43:21|3.42368
00:43:22|3.42368
00:43:23|3.42368
00:43:24|3.42407
00:43:25|3.424
00:43:26|3.42425
00:43:27|3.42425
00:43:28|3.42367
00:43:30|3.42367
00:43:31|3.4231
00:43:32|3.4231
00:43:32|3.42364
00:43:34|3.42367
00:43:35|3.42425
00:43:36|3.4249
00:43:37|3.42454
00:43:38|3.42454
00:43:39|3.42454
00:43:40|3.42454
00:43:41|3.42454
00:43:42|3.42424
00:43:43|3.42424
00:43:44|3.42424
00:43:45|3.42424
00:43:46|3.41802
00:43:47|3.41939
00:43:48|3.41766
00:43:49|3.41699
00:43:50|3.4189
00:43:51|3.4189
00:43:52|3.41692
00:43:53|3.41399
00:43:54|3.41397
00:43:55|3.41398
00:43:56|3.41345
00:43:57|3.41397
00:43:58|3.41368
00:43:59|3.41368
00:44:00|3.41484
00:44:01|3.41361
00:44:02|3.41361
00:44:03|3.41361
00:44:04|3.41361
00:44:05|3.41361
00:44:06|3.41278
00:44:07|3.41386
00:44:08|3.41386
00:44:09|3.41386
00:44:11|3.41386
00:44:12|3.41386
00:44:13|3.41275
00:44:15|3.41394
00:44:16|3.41457
00:44:17|3.41494
00:44:18|3.41494
00:44:19|3.41494
00:44:20|3.41476
00:44:21|3.41469
00:44:22|3.41262
00:44:24|3.41304
00:44:24|3.41259
00:44:25|3.41259
00:44:26|3.41315
00:44:27|3.41494
00:44:28|3.41413
00:44:29|3.41413
00:44:30|3.41413
00:44:31|3.41265
00:44:32|3.41265
00:44:33|3.41376
00:44:34|3.41376
00:44:35|3.41376
00:44:36|3.41375
00:44:37|3.41301
00:44:38|3.41301
00:44:39|3.41301
00:44:40|3.41436
00:44:41|3.41436
00:44:42|3.41436
00:44:43|3.41553
00:44:44|3.41553
00:44:45|3.41486
00:44:46|3.41608
00:44:47|3.41684
00:44:48|3.41684
00:44:49|3.41684
00:44:50|3.41619
00:44:51|3.41619
00:44:53|3.41455
00:44:55|3.41213
00:44:55|3.41011
00:44:56|3.41104
00:44:57|3.41192
00:44:58|3.41343
00:44:59|3.4139
00:45:00|3.41589
00:45:01|3.41377
00:45:02|3.41425
00:45:03|3.41413
00:45:04|3.41413
00:45:05|3.41266
00:45:06|3.41266
00:45:07|3.41266
00:45:08|3.41103
00:45:09|3.41103
00:45:11|3.41103
00:45:13|3.41017
00:45:14|3.41342
00:45:15|3.41383
00:45:16|3.41383
00:45:17|3.41383
00:45:18|3.41383
00:45:19|3.415
00:45:20|3.41526
00:45:21|3.41499
00:45:22|3.41383
00:45:23|3.41414
00:45:24|3.41488
00:45:25|3.41488
00:45:26|3.41484
00:45:27|3.41484
00:45:29|3.41484
00:45:29|3.41484
00:45:30|3.41402
00:45:31|3.41402
00:45:32|3.415
00:45:34|3.41528
00:45:34|3.41528
00:45:35|3.41528
00:45:37|3.4156
00:45:38|3.4161
00:45:39|3.41671
00:45:40|3.419
00:45:41|3.41988
00:45:42|3.42001
00:45:43|3.42001
00:45:44|3.41946
00:45:45|3.4199
00:45:46|3.4192
00:45:47|3.4192
00:45:48|3.41797
00:45:49|3.41946
00:45:50|3.41962
00:45:51|3.41988
00:45:52|3.41988
00:45:53|3.42035
00:45:54|3.42035
00:45:55|3.42138
00:45:56|3.42179
00:45:57|3.42045
00:45:58|3.42045
00:45:59|3.42045
00:46:00|3.42138
00:46:01|3.42138
00:46:02|3.42
00:46:03|3.42
00:46:04|3.42
00:46:05|3.42156
00:46:06|3.42225
00:46:07|3.42185
00:46:08|3.42289
00:46:09|3.4231
00:46:10|3.42429
00:46:11|3.42333
00:46:13|3.42491
00:46:14|3.42577
00:46:15|3.42577
00:46:16|3.42607
00:46:17|3.42662
00:46:18|3.42662
00:46:19|3.42662
00:46:21|3.42662
00:46:22|3.42662
00:46:23|3.42619
00:46:24|3.42619
00:46:26|3.42618
00:46:27|3.42455
00:46:28|3.42412
00:46:29|3.42412
00:46:30|3.42412
00:46:31|3.42336
00:46:32|3.42259
00:46:33|3.42259
00:46:34|3.4204
00:46:35|3.4204
00:46:36|3.4204
00:46:37|3.4204
00:46:38|3.4204
00:46:39|3.4204
00:46:40|3.4204
00:46:41|3.42154
00:46:42|3.42128
00:46:43|3.42001
00:46:44|3.41889
00:46:45|3.41895
00:46:46|3.42056
00:46:47|3.4204
00:46:48|3.4204
00:46:49|3.4204
00:46:50|3.42016
00:46:51|3.42016
00:46:52|3.42016
00:46:53|3.42016
00:46:54|3.41999
00:46:55|3.41999
00:46:56|3.41928
00:46:57|3.41928
00:46:58|3.41726
00:47:00|3.41635
00:47:01|3.41635
00:47:01|3.41554
00:47:02|3.41445
00:47:04|3.4146
00:47:05|3.4146
00:47:05|3.4146
00:47:06|3.41445
00:47:08|3.41327
00:47:08|3.4125
00:47:09|3.41348
00:47:11|3.41337
00:47:11|3.41343
00:47:13|3.41305
00:47:15|3.41151
00:47:16|3.41003
00:47:16|3.41004
00:47:18|3.40983
00:47:19|3.40893
00:47:20|3.40758
00:47:21|3.40736
00:47:22|3.40737
00:47:23|3.40852
00:47:24|3.40852
00:47:25|3.40827
00:47:26|3.40754
00:47:27|3.40616
00:47:28|3.40627
00:47:29|3.40627
00:47:30|3.40652
00:47:31|3.40611
00:47:32|3.40611
00:47:33|3.40597
00:47:34|3.4059
00:47:35|3.40541
00:47:36|3.40527
00:47:37|3.40527
00:47:38|3.40563
00:47:39|3.40572
00:47:40|3.40572
00:47:41|3.40684
00:47:42|3.40512
00:47:43|3.40512
00:47:44|3.40512
00:47:45|3.40563
00:47:46|3.40489
00:47:47|3.40489
00:47:48|3.40636
00:47:49|3.40851
00:47:50|3.40851
00:47:51|3.40851
00:47:52|3.41017
00:47:53|3.41017
00:47:54|3.41017
00:47:55|3.41017
00:47:56|3.40978
00:47:58|3.40985
00:47:59|3.40985
00:48:01|3.41039
00:48:01|3.41039
00:48:02|3.41039
00:48:03|3.41039
00:48:04|3.41039
00:48:05|3.41039
00:48:06|3.41257
00:48:07|3.41257
00:48:08|3.41257
00:48:09|3.41257
00:48:10|3.41257
00:48:11|3.41322
00:48:12|3.41388
00:48:14|3.41388
00:48:16|3.41388
00:48:17|3.4137
00:48:18|3.41244
00:48:19|3.41167
00:48:20|3.41046
00:48:22|3.40956
00:48:23|3.40849
00:48:24|3.40726
00:48:26|3.40685
00:48:27|3.40789
00:48:28|3.40667
00:48:29|3.40667
00:48:29|3.40667
00:48:31|3.40715
00:48:32|3.40715
00:48:33|3.40556
00:48:34|3.40363
00:48:34|3.4054
00:48:36|3.4032
00:48:37|3.4032
00:48:37|3.402
00:48:38|3.40273
00:48:39|3.40273
00:48:41|3.40268
00:48:42|3.40268
00:48:43|3.40328
00:48:43|3.40328
00:48:45|3.40328
00:48:46|3.40328
00:48:46|3.40328
00:48:48|3.40541
00:48:49|3.40579
00:48:50|3.40579
00:48:51|3.40593
00:48:52|3.40649
00:48:53|3.40649
00:48:54|3.40651
00:48:55|3.40681
00:48:56|3.4058
00:48:57|3.40651
00:48:58|3.40649
00:48:59|3.41067
00:49:00|3.41039
00:49:01|3.41039
00:49:02|3.41039
00:49:03|3.40965
00:49:05|3.41051
00:49:06|3.41051
00:49:07|3.41051
00:49:08|3.41051
00:49:09|3.41051
00:49:10|3.4131
00:49:11|3.41344
00:49:12|3.41342
00:49:12|3.41342
00:49:14|3.41224
00:49:16|3.40979
00:49:17|3.40979
00:49:19|3.41207
00:49:20|3.41207
00:49:22|3.41219
00:49:23|3.41219
00:49:24|3.41219
00:49:25|3.41219
00:49:26|3.4163
00:49:27|3.41663
00:49:28|3.41499
00:49:29|3.41437
00:49:31|3.41437
00:49:31|3.41437
00:49:32|3.41437
00:49:33|3.419
00:49:34|3.41906
00:49:35|3.41787
00:49:36|3.41787
00:49:37|3.41681
00:49:38|3.41681
00:49:39|3.41737
00:49:40|3.41737
00:49:41|3.4152
00:49:42|3.41426
00:49:43|3.41345
00:49:44|3.41345
00:49:45|3.41345
00:49:46|3.41345
00:49:47|3.41345
00:49:48|3.41553
00:49:49|3.41553
00:49:50|3.417
00:49:51|3.417
00:49:52|3.417
00:49:53|3.41711
00:49:54|3.41711
00:49:55|3.41711
00:49:56|3.416
00:49:57|3.416
00:49:58|3.416
00:49:59|3.416
00:50:00|3.416
00:50:01|3.41614
00:50:02|3.41614
00:50:03|3.41614
00:50:04|3.41614
00:50:05|3.41614
00:50:06|3.41614
00:50:07|3.41674
00:50:08|3.41481
00:50:09|3.41452
00:50:10|3.41771
00:50:11|3.41771
00:50:12|3.41938
00:50:13|3.41937
00:50:15|3.41823
00:50:17|3.41908
00:50:17|3.41942
00:50:19|3.42174
00:50:19|3.42326
00:50:21|3.42326
00:50:22|3.42293
00:50:24|3.42258
00:50:24|3.42258
00:50:26|3.4187
00:50:27|3.42038
00:50:28|3.42038
00:50:29|3.4227
00:50:30|3.42341
00:50:31|3.42332
00:50:32|3.42296
00:50:33|3.42296
00:50:34|3.4227
00:50:36|3.42299
00:50:36|3.42299
00:50:37|3.423
00:50:38|3.423
00:50:39|3.423
00:50:40|3.42297
00:50:41|3.42297
00:50:43|3.42297
00:50:44|3.42297
00:50:45|3.42212
00:50:45|3.42212
00:50:46|3.4225
00:50:47|3.4225
00:50:49|3.4216
00:50:50|3.41985
00:50:50|3.41971
00:50:51|3.41971
00:50:53|3.41971
00:50:54|3.41971
00:50:55|3.41999
00:50:55|3.41999
00:50:56|3.41995
00:50:57|3.41775
00:50:58|3.42
00:50:59|3.42
00:51:01|3.42011
00:51:02|3.42024
00:51:03|3.42003
00:51:04|3.42066
00:51:04|3.41818
00:51:06|3.41882
00:51:06|3.41882
00:51:07|3.41934
00:51:09|3.41952
00:51:09|3.4194
00:51:11|3.4194
00:51:11|3.41887
00:51:13|3.41887
00:51:13|3.41984
00:51:14|3.41984
00:51:16|3.41984
00:51:17|3.42057
00:51:18|3.42158
00:51:20|3.4213
00:51:21|3.41996
00:51:22|3.42017
00:51:23|3.42017
00:51:24|3.42329
00:51:25|3.42369
00:51:26|3.42321
00:51:27|3.42321
00:51:28|3.4223
00:51:30|3.4217
00:51:31|3.4217
00:51:32|3.4217
00:51:33|3.4232
00:51:33|3.42389
00:51:34|3.42389
00:51:36|3.42389
00:51:37|3.42534
00:51:39|3.42414
00:51:40|3.42311
00:51:40|3.42311
00:51:41|3.42311
00:51:42|3.42345
00:51:43|3.42345
00:51:44|3.42345
00:51:45|3.42345
00:51:46|3.42311
00:51:47|3.4217
00:51:49|3.4217
00:51:50|3.42184
00:51:51|3.42125
00:51:51|3.42135
00:51:52|3.42135
00:51:54|3.41894
00:51:54|3.41894
00:51:55|3.42018
00:51:57|3.42018
00:51:58|3.42018
00:51:58|3.418
00:51:59|3.418
00:52:01|3.41753
00:52:01|3.41703
00:52:02|3.41587
00:52:03|3.41587
00:52:04|3.41517
00:52:05|3.41513
00:52:06|3.41449
00:52:07|3.41482
00:52:08|3.41467
00:52:09|3.41467
00:52:11|3.41397
00:52:11|3.41217
00:52:12|3.41187
00:52:14|3.41187
00:52:15|3.41187
00:52:15|3.41196
00:52:16|3.41196
00:52:18|3.41228
00:52:19|3.41239
00:52:20|3.41192
00:52:22|3.41168
00:52:23|3.41168
00:52:24|3.41168
00:52:25|3.41168
00:52:26|3.41168
00:52:28|3.40964
00:52:29|3.41077
00:52:30|3.40745
00:52:31|3.4075
00:52:32|3.4075
00:52:33|3.40788
00:52:34|3.40803
00:52:35|3.40946
00:52:36|3.40946
00:52:37|3.41063
00:52:38|3.41063
00:52:39|3.41187
00:52:40|3.41285
00:52:41|3.41285
00:52:42|3.4141
00:52:43|3.41501
00:52:44|3.41501
00:52:45|3.41511
00:52:46|3.41396
00:52:47|3.41335
00:52:48|3.4141
00:52:49|3.41416
00:52:50|3.41416
00:52:51|3.41292
00:52:52|3.41292
00:52:53|3.41245
00:52:54|3.41245
00:52:55|3.41245
00:52:56|3.41245
00:52:57|3.40937
00:52:58|3.40937
00:52:59|3.40937
00:53:00|3.40937
00:53:01|3.40898
00:53:02|3.40816
00:53:03|3.40816
00:53:04|3.40829
00:53:05|3.40829
00:53:06|3.40935
00:53:07|3.40935
00:53:08|3.41149
00:53:09|3.41184
00:53:10|3.41184
00:53:11|3.4103
00:53:12|3.41094
00:53:13|3.41094
00:53:14|3.40908
00:53:15|3.40908
00:53:16|3.40779
00:53:17|3.4075
00:53:19|3.40716
00:53:21|3.40733
00:53:22|3.40687
00:53:23|3.40687
00:53:24|3.40687
00:53:25|3.40851
00:53:26|3.40851
00:53:27|3.40851
00:53:28|3.41038
00:53:29|3.41177
00:53:30|3.41192
00:53:31|3.41192
00:53:31|3.41293
00:53:33|3.41326
00:53:35|3.41326
00:53:35|3.41278
00:53:36|3.41278
00:53:37|3.41278
00:53:38|3.41278
00:53:39|3.41194
00:53:40|3.41197
00:53:41|3.41146
00:53:42|3.41146
00:53:43|3.41146
00:53:44|3.41146
00:53:45|3.41146
00:53:46|3.41146
00:53:47|3.41146
00:53:48|3.41146
00:53:50|3.41146
00:53:50|3.41146
00:53:51|3.41146
00:53:52|3.41146
00:53:53|3.41146
00:53:54|3.41146
00:53:55|3.41305
00:53:56|3.41305
00:53:57|3.41243
00:53:58|3.41243
00:53:59|3.41243
00:54:00|3.41243
00:54:02|3.41316
00:54:03|3.41316
00:54:04|3.41286
00:54:05|3.41286
00:54:06|3.41286
00:54:07|3.41286
00:54:08|3.41286
00:54:09|3.4141
00:54:10|3.41498
00:54:11|3.41496
00:54:12|3.41614
00:54:13|3.41627
00:54:14|3.41496
00:54:15|3.41496
00:54:16|3.41606
00:54:17|3.41656
00:54:18|3.41656
00:54:19|3.41701
00:54:21|3.418
00:54:22|3.419
00:54:23|3.419
00:54:25|3.42039
00:54:26|3.41989
00:54:26|3.41895
00:54:27|3.41895
00:54:29|3.4215
00:54:30|3.4215
00:54:31|3.42092
00:54:33|3.4173
00:54:34|3.4173
00:54:34|3.4173
00:54:35|3.41785
00:54:37|3.41785
00:54:38|3.41697
00:54:39|3.41677
00:54:40|3.41545
00:54:41|3.41428
00:54:42|3.41503
00:54:43|3.41503
00:54:44|3.41448
00:54:45|3.41448
00:54:46|3.41448
00:54:47|3.41585
00:54:48|3.41585
00:54:49|3.41585
00:54:50|3.41585
00:54:51|3.41585
00:54:52|3.41675
00:54:53|3.41654
00:54:54|3.41704
00:54:55|3.41724
00:54:56|3.4175
00:54:57|3.4175
00:54:58|3.41849
00:54:59|3.41849
00:55:00|3.41849
00:55:01|3.41849
00:55:02|3.41849
00:55:03|3.41849
00:55:04|3.41892
00:55:05|3.41972
00:55:06|3.42
00:55:07|3.42
00:55:08|3.4182
00:55:09|3.4182
00:55:10|3.4182
00:55:11|3.4182
00:55:12|3.4182
00:55:13|3.4182
00:55:14|3.4182
00:55:15|3.4182
00:55:16|3.4182
00:55:17|3.41852
00:55:18|3.41859
00:55:19|3.41859
00:55:20|3.4188
00:55:22|3.4188
00:55:23|3.41917
00:55:25|3.41824
00:55:26|3.41824
00:55:28|3.42135
00:55:28|3.42135
00:55:29|3.42108
00:55:30|3.4206
00:55:31|3.4206
00:55:32|3.41788
00:55:33|3.4175
00:55:35|3.41682
00:55:36|3.41776
00:55:38|3.41776
00:55:38|3.41686
00:55:39|3.41686
00:55:41|3.41861
00:55:42|3.41861
00:55:43|3.41861
00:55:44|3.41989
00:55:45|3.41989
00:55:47|3.42001
00:55:48|3.42001
00:55:49|3.42001
00:55:50|3.42001
00:55:50|3.42159
00:55:51|3.42159
00:55:52|3.42172
00:55:54|3.42172
00:55:55|3.42172
00:55:55|3.422
00:55:57|3.422
00:55:58|3.422
00:55:58|3.42403
00:55:59|3.42403
00:56:00|3.42403
00:56:01|3.42403
00:56:03|3.42403
00:56:03|3.42403
00:56:05|3.42252
00:56:06|3.42153
00:56:07|3.42153
00:56:08|3.42153
00:56:09|3.42254
00:56:10|3.42254
00:56:11|3.42224
00:56:12|3.42046
00:56:13|3.42001
00:56:14|3.42001
00:56:15|3.42001
00:56:16|3.41923
00:56:17|3.41923
00:56:18|3.41923
00:56:19|3.41923
00:56:20|3.41923
00:56:21|3.41923
00:56:23|3.41923
00:56:24|3.41923
00:56:25|3.41923
00:56:26|3.41977
00:56:28|3.41998
00:56:29|3.41998
00:56:31|3.42074
00:56:32|3.42074
00:56:32|3.42044
00:56:33|3.42044
00:56:34|3.41855
00:56:36|3.41855
00:56:36|3.41855
00:56:37|3.41896
00:56:39|3.4197
00:56:39|3.42044
00:56:40|3.42044
00:56:42|3.42058
00:56:43|3.42058
00:56:44|3.42058
00:56:45|3.42058
00:56:45|3.42058
00:56:46|3.42078
00:56:48|3.42078
00:56:48|3.42078
00:56:49|3.42078
00:56:50|3.42078
00:56:51|3.42178
00:56:52|3.42178
00:56:54|3.42191
00:56:54|3.42359
00:56:55|3.42359
00:56:56|3.42359
00:56:57|3.42837
00:56:59|3.42837
00:57:00|3.42861
00:57:01|3.42852
00:57:01|3.42649
00:57:03|3.42649
00:57:03|3.42616
00:57:05|3.42616
00:57:06|3.42433
00:57:07|3.42433
00:57:08|3.42612
00:57:09|3.42612
00:57:10|3.42612
00:57:11|3.42612
00:57:12|3.42612
00:57:13|3.425
00:57:14|3.42556
00:57:15|3.42486
00:57:16|3.42433
00:57:18|3.42313
00:57:19|3.42178
00:57:19|3.42089
00:57:20|3.42116
00:57:21|3.42082
00:57:23|3.42261
00:57:24|3.42261
00:57:25|3.42261
00:57:27|3.42261
00:57:28|3.42261
00:57:29|3.42261
00:57:30|3.42261
00:57:31|3.42272
00:57:32|3.42272
00:57:34|3.42272
00:57:35|3.42314
00:57:36|3.42314
00:57:37|3.42371
00:57:38|3.42371
00:57:39|3.42371
00:57:40|3.42371
00:57:40|3.42391
00:57:41|3.42391
00:57:43|3.42391
00:57:44|3.42371
00:57:45|3.42371
00:57:46|3.42375
00:57:47|3.42358
00:57:48|3.42331
00:57:49|3.42331
00:57:50|3.4226
00:57:51|3.42287
00:57:53|3.42228
00:57:54|3.42076
00:57:54|3.42
00:57:55|3.42
00:57:57|3.42
00:57:58|3.42027
00:57:59|3.41959
00:58:00|3.41897
00:58:01|3.41737
00:58:01|3.41737
00:58:03|3.4172
00:58:04|3.41498
00:58:04|3.41612
00:58:06|3.41612
00:58:07|3.41522
00:58:08|3.41522
00:58:09|3.41526
00:58:09|3.41526
00:58:11|3.41569
00:58:12|3.41446
00:58:13|3.41453
00:58:14|3.41453
00:58:15|3.41563
00:58:16|3.41628
00:58:17|3.41628
00:58:18|3.41628
00:58:18|3.41628
00:58:20|3.41628
00:58:21|3.41628
00:58:22|3.41628
00:58:23|3.41868
00:58:24|3.41868
00:58:26|3.42121
00:58:26|3.42121
00:58:27|3.42121
00:58:28|3.42121
00:58:29|3.42075
00:58:30|3.42075
00:58:31|3.41924
00:58:32|3.41924
00:58:33|3.41924
00:58:34|3.41785
00:58:35|3.42014
00:58:36|3.42014
00:58:37|3.42081
00:58:38|3.42081
00:58:39|3.42081
00:58:40|3.42081
00:58:42|3.42081
00:58:42|3.42081
00:58:43|3.4206
00:58:44|3.4206
00:58:45|3.4206
00:58:46|3.41871
00:58:47|3.41863
00:58:48|3.41929
00:58:49|3.41929
00:58:50|3.41929
00:58:51|3.41929
00:58:53|3.41906
00:58:53|3.41749
00:58:55|3.41704
00:58:56|3.41705
00:58:57|3.41813
00:58:58|3.41869
00:58:59|3.41869
00:59:00|3.41869
00:59:01|3.41869
00:59:02|3.41869
00:59:03|3.41726
00:59:04|3.41611
00:59:05|3.41563
00:59:06|3.41744
00:59:07|3.41699
00:59:08|3.4173
00:59:09|3.41883
00:59:10|3.41883
00:59:11|3.41883
00:59:12|3.41883
00:59:13|3.41883
00:59:14|3.41705
00:59:15|3.41701
00:59:16|3.417
00:59:17|3.41611
00:59:18|3.41611
00:59:19|3.41535
00:59:20|3.41556
00:59:21|3.41407
00:59:22|3.41379
00:59:23|3.41498
00:59:24|3.41498
00:59:26|3.41498
00:59:27|3.41821
00:59:28|3.41821
00:59:29|3.41821
00:59:30|3.41821
00:59:31|3.41821
00:59:32|3.41832
00:59:33|3.41832
00:59:34|3.418
00:59:36|3.41921
00:59:37|3.41992
00:59:38|3.41991
00:59:39|3.41968
00:59:40|3.41968
00:59:41|3.41605
00:59:42|3.41605
00:59:43|3.41435
00:59:44|3.41435
00:59:45|3.41572
00:59:46|3.41572
00:59:47|3.41572
00:59:48|3.41572
00:59:49|3.41572
00:59:50|3.4157
00:59:51|3.4157
00:59:52|3.4163
00:59:53|3.41397
00:59:54|3.41404
00:59:55|3.41344
00:59:56|3.41345
00:59:57|3.41234
00:59:58|3.41231
00:59:59|3.41294
01:00:00|3.41361
01:00:01|3.41508
01:00:02|3.41508
01:00:03|3.41491
01:00:04|3.4145
01:00:05|3.41508
01:00:06|3.41566
01:00:07|3.41566
01:00:08|3.41566
01:00:09|3.4159
01:00:10|3.41673
01:00:11|3.41673
01:00:12|3.41673
01:00:13|3.41673
01:00:14|3.41673
01:00:15|3.41673
01:00:17|3.41673
01:00:17|3.41861
01:00:19|3.41861
01:00:19|3.41861
01:00:21|3.4192
01:00:22|3.41991
01:00:22|3.41996
01:00:24|3.41996
01:00:24|3.41995
01:00:25|3.41993
01:00:27|3.41948
01:00:29|3.41948
01:00:30|3.41875
01:00:31|3.41902
01:00:32|3.41902
01:00:33|3.41902
01:00:34|3.41938
01:00:35|3.41938
01:00:37|3.4195
01:00:38|3.4195
01:00:39|3.41861
01:00:40|3.41861
01:00:41|3.41889
01:00:42|3.41889
01:00:43|3.4189
01:00:44|3.4189
01:00:45|3.4189
01:00:46|3.4189
01:00:47|3.4189
01:00:48|3.4189
01:00:49|3.4189
01:00:50|3.42018
01:00:52|3.42018
01:00:52|3.42022
01:00:53|3.42022
01:00:54|3.42024
01:00:55|3.42024
01:00:56|3.42038
01:00:57|3.42038
01:00:58|3.42034
01:00:59|3.42034
01:01:00|3.42034
01:01:01|3.42034
01:01:02|3.42
01:01:03|3.4191
01:01:04|3.4191
01:01:05|3.4191
01:01:06|3.42001
01:01:07|3.42001
01:01:08|3.42001
01:01:09|3.42
01:01:10|3.41825
01:01:12|3.41814
01:01:12|3.41839
01:01:13|3.41837
01:01:14|3.41837
01:01:15|3.41836
01:01:17|3.41836
01:01:17|3.41829
01:01:18|3.41612
01:01:19|3.41479
01:01:20|3.4145
01:01:22|3.4145
01:01:22|3.4145
01:01:23|3.4145
01:01:24|3.41405
01:01:25|3.41405
01:01:27|3.41788
01:01:29|3.41749
01:01:29|3.41749
01:01:31|3.41749
01:01:33|3.41717
01:01:34|3.41622
01:01:35|3.41622
01:01:36|3.41523
01:01:37|3.41523
01:01:38|3.41523
01:01:39|3.415
01:01:40|3.415
01:01:41|3.415
01:01:42|3.41344
01:01:43|3.41312
01:01:44|3.41238
01:01:45|3.41207
01:01:46|3.41195
01:01:47|3.41195
01:01:48|3.41022
01:01:49|3.41022
01:01:50|3.41036
01:01:51|3.41036
01:01:52|3.41015
01:01:54|3.41041
01:01:54|3.41007
01:01:55|3.40985
01:01:56|3.4097
01:01:57|3.40767
01:01:59|3.40735
01:01:59|3.40806
01:02:01|3.40828
01:02:01|3.40828
01:02:02|3.40828
01:02:03|3.40868
01:02:05|3.40777
01:02:06|3.40777
01:02:07|3.40572
01:02:08|3.40541
01:02:09|3.40382
01:02:10|3.40415
01:02:11|3.40415
01:02:12|3.40363
01:02:13|3.40505
01:02:14|3.40505
01:02:15|3.40363
01:02:16|3.40363
01:02:17|3.40363
01:02:18|3.40544
01:02:19|3.40651
01:02:20|3.4082
01:02:21|3.4082
01:02:22|3.4082
01:02:23|3.40882
01:02:24|3.40658
01:02:25|3.40821
01:02:26|3.40709
01:02:27|3.40709
01:02:29|3.40731
01:02:30|3.40871
01:02:32|3.40799
01:02:33|3.4088
01:02:35|3.4097
01:02:36|3.41023
01:02:36|3.41025
01:02:38|3.41035
01:02:39|3.41069
01:02:40|3.41325
01:02:40|3.41291
01:02:42|3.41292
01:02:43|3.41328
01:02:44|3.41245
01:02:45|3.41124
01:02:46|3.41197
01:02:47|3.41197
01:02:48|3.41197
01:02:49|3.41197
01:02:50|3.41197
01:02:51|3.4142
01:02:52|3.41389
01:02:54|3.41385
01:02:54|3.41385
01:02:55|3.41385
01:02:56|3.41385
01:02:57|3.41428
01:02:59|3.41623
01:03:00|3.41623
01:03:01|3.41498
01:03:02|3.41521
01:03:03|3.41439
01:03:04|3.41502
01:03:05|3.41439
01:03:06|3.41428
01:03:07|3.41428
01:03:08|3.41428
01:03:09|3.41341
01:03:10|3.41341
01:03:11|3.41341
01:03:12|3.41341
01:03:13|3.41341
01:03:14|3.41309
01:03:15|3.41309
01:03:16|3.41309
01:03:17|3.41309
01:03:18|3.41206
01:03:20|3.41206
01:03:21|3.41206
01:03:22|3.41206
01:03:23|3.41206
01:03:24|3.41
01:03:25|3.41053
01:03:26|3.41053
01:03:27|3.41053
01:03:28|3.41053
01:03:29|3.41
01:03:30|3.40938
01:03:32|3.40937
01:03:33|3.40937
01:03:35|3.40923
01:03:35|3.40923
01:03:36|3.40816
01:03:37|3.40747
01:03:38|3.40742
01:03:39|3.40742
01:03:40|3.40586
01:03:41|3.40501
01:03:42|3.40367
01:03:43|3.40365
01:03:44|3.40572
01:03:45|3.40572
01:03:47|3.40589
01:03:48|3.40634
01:03:48|3.40634
01:03:50|3.40634
01:03:51|3.40572
01:03:52|3.40572
01:03:52|3.405
01:03:54|3.405
01:03:55|3.40377
01:03:56|3.40325
01:03:57|3.40325
01:03:58|3.40312
01:04:00|3.402
01:04:00|3.402
01:04:01|3.402
01:04:02|3.40037
01:04:03|3.40134
01:04:04|3.40282
01:04:06|3.40557
01:04:06|3.40495
01:04:07|3.40495
01:04:08|3.40495
01:04:11|3.40328
01:04:11|3.4021
01:04:12|3.40173
01:04:13|3.40131
01:04:14|3.40321
01:04:15|3.40171
01:04:16|3.40031
01:04:17|3.40206
01:04:18|3.4
01:04:19|3.39801
01:04:20|3.39742
01:04:21|3.39735
01:04:22|3.3969
01:04:23|3.39999
01:04:24|3.4
01:04:25|3.39999
01:04:26|3.39984
01:04:27|3.39984
01:04:28|3.39984
01:04:30|3.39842
01:04:32|3.39882
01:04:33|3.39999
01:04:34|3.39999
01:04:35|3.39832
01:04:37|3.39832
01:04:38|3.39923
01:04:39|3.4
01:04:40|3.3996
01:04:41|3.3996
01:04:42|3.39917
01:04:43|3.39917
01:04:44|3.39917
01:04:45|3.39788
01:04:46|3.39788
01:04:47|3.39788
01:04:48|3.39788
01:04:49|3.39788
01:04:50|3.39758
01:04:51|3.39758
01:04:52|3.39758
01:04:53|3.39556
01:04:54|3.39396
01:04:55|3.39374
01:04:56|3.39374
01:04:58|3.39328
01:04:58|3.3922
01:04:59|3.39189
01:05:00|3.38826
01:05:01|3.3885
01:05:02|3.38906
01:05:03|3.38976
01:05:04|3.38858
01:05:05|3.38826
01:05:06|3.39196
01:05:07|3.39323
01:05:09|3.39292
01:05:10|3.39348
01:05:11|3.39238
01:05:12|3.39337
01:05:13|3.3941
01:05:14|3.39414
01:05:15|3.3976
01:05:16|3.39942
01:05:17|3.39847
01:05:18|3.39996
01:05:19|3.39841
01:05:20|3.39668
01:05:21|3.3967
01:05:22|3.3967
01:05:24|3.3976
01:05:24|3.39843
01:05:25|3.39846
01:05:27|3.40119
01:05:28|3.40144
01:05:29|3.40144
01:05:29|3.40144
01:05:31|3.4
01:05:33|3.4
01:05:34|3.40144
01:05:35|3.40269
01:05:36|3.40312
01:05:37|3.40312
01:05:38|3.40248
01:05:39|3.40209
01:05:40|3.40209
01:05:41|3.40221
01:05:42|3.40221
01:05:43|3.40221
01:05:44|3.40057
01:05:45|3.40066
01:05:46|3.4022
01:05:47|3.4022
01:05:49|3.4022
01:05:49|3.4022
01:05:50|3.40169
01:05:51|3.40169
01:05:53|3.40217
01:05:55|3.40217
01:05:55|3.40217
01:05:56|3.40217
01:05:57|3.4029
01:05:58|3.4029
01:05:59|3.40171
01:06:00|3.40171
01:06:01|3.40187
01:06:02|3.40187
01:06:03|3.40237
01:06:04|3.40237
01:06:05|3.40167
01:06:06|3.40316
01:06:07|3.40366
01:06:08|3.40412
01:06:09|3.40412
01:06:11|3.40505
01:06:11|3.40584
01:06:12|3.40771
01:06:13|3.40913
01:06:14|3.40933
01:06:15|3.40925
01:06:16|3.41
01:06:17|3.40839
01:06:18|3.40839
01:06:19|3.40841
01:06:20|3.40747
01:06:21|3.40822
01:06:22|3.40659
01:06:23|3.40579
01:06:24|3.40612
01:06:25|3.40571
01:06:27|3.40571
01:06:28|3.40571
01:06:29|3.40487
01:06:30|3.40487
01:06:31|3.40487
01:06:33|3.40386
01:06:34|3.40271
01:06:35|3.40271
01:06:36|3.40293
01:06:38|3.40293
01:06:39|3.40225
01:06:40|3.40225
01:06:42|3.40225
01:06:42|3.40225
01:06:44|3.40225
01:06:45|3.40193
01:06:46|3.40193
01:06:47|3.4
01:06:48|3.4
01:06:49|3.4
01:06:50|3.4
01:06:51|3.4016
01:06:52|3.4016
01:06:53|3.4016
01:06:54|3.4016
01:06:55|3.4016
01:06:56|3.4016
01:06:57|3.40271
01:06:58|3.40271
01:06:59|3.40408
01:07:00|3.40408
01:07:01|3.40577
01:07:02|3.40577
01:07:03|3.40514
01:07:04|3.4041
01:07:05|3.4041
01:07:06|3.4041
01:07:07|3.40466
01:07:08|3.40271
01:07:09|3.40316
01:07:10|3.40316
01:07:11|3.40381
01:07:12|3.40381
01:07:13|3.40381
01:07:14|3.40181
01:07:15|3.40181
01:07:16|3.4017
01:07:17|3.4017
01:07:18|3.40119
01:07:19|3.40119
01:07:20|3.40119
01:07:21|3.40119
01:07:23|3.4017
01:07:23|3.39998
01:07:25|3.39998
01:07:26|3.39998
01:07:26|3.39998
01:07:28|3.39998
01:07:29|3.39809
01:07:29|3.39809
01:07:31|3.3986
01:07:32|3.39996
01:07:34|3.39996
01:07:35|3.40055
01:07:37|3.40172
01:07:38|3.40172
01:07:39|3.40283
01:07:40|3.40218
01:07:41|3.40402
01:07:42|3.40402
01:07:44|3.40417
01:07:44|3.40417
01:07:46|3.40595
01:07:47|3.40595
01:07:48|3.40402
01:07:49|3.40402
01:07:50|3.40402
01:07:50|3.40382
01:07:52|3.40403
01:07:52|3.40623
01:07:53|3.40808
01:07:55|3.40816
01:07:56|3.40832
01:07:57|3.41104
01:07:58|3.41028
01:07:59|3.4096
01:08:00|3.40796
01:08:01|3.40796
01:08:02|3.40796
01:08:03|3.40556
01:08:04|3.40556
01:08:05|3.40569
01:08:06|3.40569
01:08:08|3.40632
01:08:08|3.40689
01:08:09|3.40689
01:08:10|3.40689
01:08:12|3.40689
01:08:12|3.40389
01:08:14|3.40389
01:08:15|3.40389
01:08:15|3.40389
01:08:17|3.40389
01:08:18|3.4043
01:08:19|3.4043
01:08:20|3.40363
01:08:20|3.40363
01:08:22|3.40363
01:08:23|3.40476
01:08:24|3.40476
01:08:25|3.40332
01:08:26|3.40332
01:08:27|3.40332
01:08:28|3.40332
01:08:29|3.40332
01:08:30|3.40132
01:08:31|3.40132
01:08:32|3.40177
01:08:33|3.40177
01:08:35|3.40286
01:08:36|3.40368
01:08:38|3.40368
01:08:39|3.40312
01:08:40|3.40312
01:08:41|3.4031
01:08:42|3.4047
01:08:43|3.4047
01:08:44|3.4047
01:08:45|3.40607
01:08:46|3.40607
01:08:47|3.40747
01:08:48|3.40707
01:08:49|3.40815
01:08:50|3.40692
01:08:52|3.40685
01:08:53|3.40371
01:08:53|3.40371
01:08:55|3.40343
01:08:56|3.40343
01:08:57|3.40331
01:08:57|3.40204
01:08:59|3.40204
01:09:00|3.40205
01:09:01|3.40205
01:09:02|3.40205
01:09:03|3.40205
01:09:04|3.4012
01:09:05|3.40107
01:09:06|3.39809
01:09:07|3.39937
01:09:08|3.4006
01:09:09|3.4006
01:09:10|3.40054
01:09:11|3.40054
01:09:12|3.40054
01:09:13|3.39829
01:09:14|3.39829
01:09:15|3.39798
01:09:16|3.39803
01:09:17|3.39777
01:09:18|3.39756
01:09:19|3.39829
01:09:21|3.39829
01:09:21|3.3998
01:09:22|3.3998
01:09:23|3.3984
01:09:24|3.3984
01:09:25|3.3984
01:09:27|3.39612
01:09:28|3.39612
01:09:29|3.39612
01:09:30|3.39612
01:09:31|3.39612
01:09:32|3.39722
01:09:32|3.39722
01:09:34|3.39901
01:09:35|3.39937
01:09:37|3.39937
01:09:39|3.39937
01:09:40|3.39937
01:09:41|3.39937
01:09:43|3.39937
01:09:44|3.39937
01:09:45|3.39939
01:09:46|3.39939
01:09:47|3.39939
01:09:48|3.40078
01:09:49|3.40078
01:09:50|3.40037
01:09:51|3.39939
01:09:52|3.39938
01:09:54|3.39902
01:09:54|3.39902
01:09:55|3.39791
01:09:56|3.39791
01:09:57|3.39791
01:09:59|3.39791
01:09:59|3.39908
01:10:00|3.39908
01:10:01|3.39908
01:10:02|3.4
01:10:04|3.40073
01:10:04|3.39979
01:10:05|3.39979
01:10:06|3.39979
01:10:07|3.39979
01:10:08|3.39979
01:10:10|3.39979
01:10:11|3.39979
01:10:12|3.39979
01:10:13|3.39919
01:10:14|3.39919
01:10:15|3.39919
01:10:16|3.40052
01:10:17|3.40052
01:10:18|3.40052
01:10:19|3.40052
01:10:20|3.40052
01:10:21|3.39907
01:10:22|3.39907
01:10:23|3.39907
01:10:24|3.39907
01:10:25|3.39907
01:10:26|3.39907
01:10:27|3.40008
01:10:28|3.40008
01:10:29|3.40008
01:10:30|3.40005
01:10:31|3.40005
01:10:32|3.40005
01:10:33|3.40005
01:10:34|3.40005
01:10:35|3.4001
01:10:37|3.4006
01:10:38|3.40092
01:10:39|3.401
01:10:41|3.401
01:10:42|3.401
01:10:43|3.39948
01:10:44|3.39948
01:10:45|3.39948
01:10:46|3.39948
01:10:47|3.39992
01:10:48|3.40085
01:10:49|3.40085
01:10:50|3.40085
01:10:51|3.40026
01:10:52|3.40026
01:10:54|3.40026
01:10:54|3.39925
01:10:55|3.39838
01:10:56|3.398
01:10:58|3.398
01:10:59|3.39838
01:10:59|3.39838
01:11:01|3.39838
01:11:01|3.398
01:11:03|3.398
01:11:03|3.39792
01:11:04|3.39792
01:11:05|3.39916
01:11:07|3.40091
01:11:07|3.4022
01:11:09|3.4022
01:11:09|3.40198
01:11:11|3.39965
01:11:11|3.40027
01:11:12|3.401
01:11:14|3.401
01:11:15|3.40056
01:11:16|3.40101
01:11:17|3.40134
01:11:17|3.40045
01:11:19|3.40067
01:11:20|3.4002
01:11:20|3.40004
01:11:22|3.40131
01:11:22|3.40266
01:11:24|3.40266
01:11:25|3.40266
01:11:26|3.40402
01:11:26|3.40415
01:11:27|3.4042
01:11:29|3.40395
01:11:30|3.40395
01:11:31|3.40368
01:11:32|3.40368
01:11:33|3.40368
01:11:34|3.40301
01:11:34|3.40301
01:11:35|3.40184
01:11:38|3.40044
01:11:39|3.398
01:11:41|3.3994
01:11:42|3.40003
01:11:43|3.40005
01:11:45|3.40005
01:11:46|3.39884
01:11:47|3.39884
01:11:48|3.39884
01:11:49|3.39695
01:11:50|3.39691
01:11:51|3.39691
01:11:52|3.39785
01:11:53|3.39785
01:11:54|3.39785
01:11:55|3.39785
01:11:56|3.39785
01:11:58|3.39785
01:11:58|3.40027
01:11:59|3.40027
01:12:00|3.40027
01:12:01|3.40143
01:12:02|3.40209
01:12:03|3.40231
01:12:04|3.40342
01:12:05|3.40295
01:12:06|3.40262
01:12:07|3.40262
01:12:08|3.40296
01:12:09|3.40263
01:12:10|3.40263
01:12:11|3.40263
01:12:12|3.40264
01:12:13|3.40328
01:12:14|3.40393
01:12:15|3.40499
01:12:16|3.40498
01:12:17|3.40498
01:12:18|3.40532
01:12:19|3.4056
01:12:20|3.40531
01:12:21|3.40546
01:12:22|3.40546
01:12:23|3.4056
01:12:25|3.4056
01:12:25|3.4056
01:12:26|3.4056
01:12:27|3.4056
01:12:28|3.405
01:12:30|3.40502
01:12:30|3.4072
01:12:31|3.4072
01:12:33|3.4072
01:12:33|3.4072
01:12:35|3.40703
01:12:36|3.4076
01:12:37|3.4076
01:12:39|3.40831
01:12:40|3.40831
01:12:41|3.40728
01:12:42|3.40728
01:12:43|3.40728
01:12:44|3.40728
01:12:46|3.40855
01:12:47|3.40854
01:12:48|3.40656
01:12:49|3.40696
01:12:50|3.40696
01:12:51|3.40529
01:12:52|3.40802
01:12:53|3.40802
01:12:54|3.40802
01:12:56|3.40676
01:12:56|3.40442
01:12:58|3.40261
01:12:58|3.40261
01:12:59|3.40261
01:13:00|3.40376
01:13:02|3.40376
01:13:02|3.40544
01:13:03|3.40544
01:13:05|3.40544
01:13:06|3.40397
01:13:06|3.40381
01:13:08|3.40381
01:13:09|3.40381
01:13:10|3.40381
01:13:11|3.40381
01:13:12|3.40381
01:13:13|3.40322
01:13:14|3.40469
01:13:15|3.40469
01:13:16|3.40469
01:13:17|3.40469
01:13:18|3.40469
01:13:19|3.4047
01:13:20|3.40381
01:13:21|3.40398
01:13:22|3.40322
01:13:24|3.40281
01:13:24|3.40302
01:13:25|3.40302
01:13:26|3.40302
01:13:27|3.40302
01:13:28|3.40498
01:13:30|3.40498
01:13:30|3.40584
01:13:31|3.40584
01:13:32|3.40486
01:13:33|3.40561
01:13:34|3.40148
01:13:35|3.40297
01:13:36|3.40297
01:13:37|3.40297
01:13:39|3.40218
01:13:41|3.40218
01:13:43|3.40218
01:13:44|3.40734
01:13:45|3.40335
01:13:46|3.40335
01:13:47|3.40326
01:13:49|3.40326
01:13:50|3.40326
01:13:51|3.40326
01:13:52|3.4041
01:13:53|3.4041
01:13:54|3.4041
01:13:55|3.4041
01:13:56|3.4041
01:13:57|3.4041
01:13:58|3.4041
01:13:59|3.40503
01:14:00|3.40503
01:14:01|3.40466
01:14:02|3.40467
01:14:03|3.40235
01:14:05|3.40235
01:14:06|3.40205
01:14:07|3.40205
01:14:08|3.40205
01:14:09|3.40268
01:14:10|3.40204
01:14:11|3.40234
01:14:12|3.40337
01:14:13|3.40337
01:14:14|3.40367
01:14:15|3.4
01:14:16|3.3993
01:14:17|3.39742
01:14:18|3.40001
01:14:19|3.4012
01:14:20|3.4
01:14:21|3.4
01:14:22|3.40234
01:14:23|3.40187
01:14:25|3.40187
01:14:25|3.402
01:14:26|3.40234
01:14:27|3.40234
01:14:28|3.40234
01:14:29|3.40234
01:14:30|3.40066
01:14:32|3.4009
01:14:33|3.4009
01:14:33|3.4009
01:14:34|3.4009
01:14:36|3.40272
01:14:37|3.40272
01:14:37|3.40051
01:14:39|3.40051
01:14:41|3.39871
01:14:42|3.39825
01:14:44|3.39362
01:14:45|3.39321
01:14:46|3.39308
01:14:47|3.393
01:14:48|3.39238
01:14:49|3.39238
01:14:50|3.39238
01:14:51|3.39308
01:14:52|3.39309
01:14:53|3.3932
01:14:54|3.39363
01:14:55|3.39363
01:14:57|3.39072
01:14:57|3.39072
01:14:59|3.39072
01:14:59|3.3915
01:15:00|3.39216
01:15:02|3.39216
01:15:02|3.39132
01:15:03|3.39132
01:15:04|3.39132
01:15:05|3.39003
01:15:07|3.39036
01:15:07|3.39104
01:15:08|3.39104
01:15:10|3.39079
01:15:10|3.39049
01:15:11|3.39122
01:15:12|3.39116
01:15:13|3.39192
01:15:14|3.39192
01:15:15|3.39192
01:15:16|3.39192
01:15:18|3.39192
01:15:19|3.39192
01:15:20|3.39223
01:15:20|3.39223
01:15:21|3.39223
01:15:23|3.39
01:15:23|3.39
01:15:25|3.39
01:15:26|3.39
01:15:27|3.38933
01:15:28|3.389
01:15:29|3.39021
01:15:30|3.39021
01:15:31|3.39143
01:15:32|3.39302
01:15:33|3.39252
01:15:34|3.39185
01:15:35|3.39349
01:15:36|3.39369
01:15:37|3.39369
01:15:38|3.39532
01:15:39|3.39591
01:15:41|3.39627
01:15:42|3.39724
01:15:43|3.39785
01:15:45|3.4
01:15:45|3.40001
01:15:47|3.4
01:15:48|3.4
01:15:48|3.4
01:15:50|3.4
01:15:51|3.40085
01:15:52|3.40085
01:15:53|3.40085
01:15:54|3.40065
01:15:55|3.4009
01:15:56|3.4009
01:15:57|3.4
01:15:58|3.40032
01:15:59|3.40044
01:16:00|3.40044
01:16:01|3.40044
01:16:02|3.4
01:16:03|3.3989
01:16:04|3.39738
01:16:05|3.3979
01:16:06|3.3962
01:16:07|3.3962
01:16:08|3.39752
01:16:09|3.39752
01:16:10|3.39783
01:16:11|3.39783
01:16:12|3.39783
01:16:13|3.39685
01:16:14|3.39738
01:16:15|3.39793
01:16:16|3.39793
01:16:17|3.39793
01:16:18|3.39761
01:16:19|3.39756
01:16:20|3.39756
01:16:22|3.39928
01:16:22|3.39868
01:16:23|3.39782
01:16:24|3.39995
01:16:25|3.39995
01:16:27|3.39995
01:16:27|3.39717
01:16:28|3.39736
01:16:29|3.39736
01:16:30|3.3975
01:16:31|3.3975
01:16:32|3.3975
01:16:33|3.3975
01:16:35|3.3975
01:16:36|3.40051
01:16:37|3.40051
01:16:38|3.39915
01:16:39|3.39915
01:16:40|3.40031
01:16:41|3.40065
01:16:43|3.40047
01:16:44|3.40227
01:16:45|3.40286
01:16:47|3.40286
01:16:47|3.40281
01:16:49|3.40248
01:16:50|3.4026
01:16:51|3.4026
01:16:52|3.4026
01:16:53|3.40206
01:16:54|3.40206
01:16:55|3.40206
01:16:57|3.40206
01:16:57|3.40206
01:16:58|3.40065
01:17:00|3.40065
01:17:01|3.39767
01:17:02|3.39767
01:17:03|3.39767
01:17:04|3.39859
01:17:06|3.39859
01:17:07|3.39859
01:17:08|3.39859
01:17:09|3.39709
01:17:10|3.39726
01:17:11|3.39623
01:17:12|3.39671
01:17:13|3.39599
01:17:14|3.39599
01:17:15|3.39599
01:17:16|3.39599
01:17:17|3.39688
01:17:18|3.39598
01:17:19|3.39333
01:17:20|3.39333
01:17:21|3.39333
01:17:22|3.391
01:17:23|3.3891
01:17:24|3.38881
01:17:25|3.38864
01:17:26|3.38962
01:17:27|3.38842
01:17:28|3.38843
01:17:29|3.38892
01:17:30|3.38892
01:17:31|3.38574
01:17:32|3.38749
01:17:33|3.3865
01:17:34|3.38571
01:17:35|3.38758
01:17:36|3.38734
01:17:37|3.3873
01:17:38|3.3873
01:17:39|3.38572
01:17:40|3.385
01:17:41|3.38271
01:17:42|3.38161
01:17:44|3.38574
01:17:45|3.38497
01:17:45|3.38161
01:17:47|3.38382
01:17:48|3.38382
01:17:49|3.38346
01:17:50|3.38346
01:17:51|3.38254
01:17:52|3.38254
01:17:54|3.38103
01:17:55|3.37536
01:17:55|3.37386
01:17:56|3.37514
01:17:57|3.37559
01:17:59|3.37559
01:17:59|3.37775
01:18:01|3.37741
01:18:03|3.37692
01:18:03|3.37632
01:18:04|3.37788
01:18:05|3.37788
01:18:07|3.37823
01:18:08|3.3773
01:18:09|3.37852
01:18:10|3.37891
01:18:11|3.37937
01:18:12|3.37856
01:18:13|3.37792
01:18:14|3.37792
01:18:14|3.37792
01:18:16|3.37832
01:18:17|3.37863
01:18:18|3.37936
01:18:19|3.37992
01:18:20|3.37999
01:18:20|3.37675
01:18:22|3.37945
01:18:23|3.37936
01:18:24|3.37936
01:18:25|3.37936
01:18:26|3.37855
01:18:27|3.3771
01:18:28|3.37647
01:18:29|3.37712
01:18:30|3.37479
01:18:31|3.3736
01:18:32|3.37433
01:18:33|3.37538
01:18:34|3.37406
01:18:35|3.37395
01:18:36|3.37395
01:18:36|3.37345
01:18:38|3.37114
01:18:39|3.37114
01:18:40|3.37
01:18:41|3.36953
01:18:41|3.36879
01:18:43|3.36801
01:18:43|3.36951
01:18:45|3.37057
01:18:47|3.37136
01:18:48|3.37139
01:18:49|3.37174
01:18:50|3.3719
01:18:51|3.3747
01:18:53|3.37042
01:18:54|3.36799
01:18:55|3.36728
01:18:56|3.36714
01:18:57|3.36714
01:18:58|3.36728
01:19:00|3.368
01:19:01|3.36799
01:19:02|3.36728
01:19:03|3.36728
01:19:04|3.36663
01:19:05|3.36628
01:19:06|3.36628
01:19:07|3.36628
01:19:09|3.365
01:19:10|3.36551
01:19:11|3.36551
01:19:12|3.36408
01:19:13|3.36408
01:19:14|3.36697
01:19:15|3.36378
01:19:16|3.36372
01:19:17|3.3625
01:19:18|3.3632
01:19:19|3.36378
01:19:19|3.36378
01:19:21|3.36378
01:19:22|3.3628
01:19:23|3.3628
01:19:24|3.36247
01:19:25|3.36291
01:19:25|3.36377
01:19:27|3.36377
01:19:28|3.362
01:19:28|3.36146
01:19:30|3.36223
01:19:31|3.36223
01:19:32|3.3618
01:19:33|3.36152
01:19:34|3.35823
01:19:35|3.35823
01:19:36|3.35823
01:19:36|3.3624
01:19:38|3.36218
01:19:39|3.36077
01:19:40|3.36119
01:19:41|3.36069
01:19:42|3.36153
01:19:44|3.36378
01:19:45|3.36377
01:19:47|3.36377
01:19:48|3.36377
01:19:49|3.3653
01:19:51|3.36643
01:19:52|3.36558
01:19:53|3.36661
01:19:54|3.36661
01:19:56|3.369
01:19:57|3.369
01:19:58|3.369
01:19:59|3.369
01:20:00|3.37032
01:20:02|3.36899
01:20:03|3.36899
01:20:03|3.36972
01:20:05|3.36897
01:20:06|3.36748
01:20:07|3.36748
01:20:08|3.36748
01:20:09|3.36748
01:20:10|3.36748
01:20:11|3.36748
01:20:12|3.36926
01:20:13|3.36926
01:20:14|3.36948
01:20:15|3.37168
01:20:16|3.37168
01:20:17|3.37071
01:20:18|3.3719
01:20:19|3.37348
01:20:20|3.37348
01:20:21|3.37189
01:20:22|3.37095
01:20:23|3.3701
01:20:24|3.37045
01:20:25|3.37045
01:20:26|3.37133
01:20:27|3.37086
01:20:29|3.37084
01:20:30|3.37084
01:20:30|3.37084
01:20:32|3.37139
01:20:32|3.37119
01:20:33|3.37119
01:20:34|3.37219
01:20:35|3.3713
01:20:36|3.3713
01:20:37|3.3713
01:20:39|3.37132
01:20:39|3.37285
01:20:40|3.37416
01:20:41|3.37317
01:20:42|3.37362
01:20:43|3.37362
01:20:44|3.37427
01:20:46|3.37427
01:20:47|3.37427
01:20:49|3.37427
01:20:50|3.37417
01:20:50|3.37417
01:20:52|3.37196
01:20:54|3.37207
01:20:55|3.37076
01:20:56|3.36893
01:20:57|3.36814
01:20:58|3.36888
01:20:59|3.36888
01:21:00|3.36736
01:21:01|3.36736
01:21:02|3.36704
01:21:03|3.36704
01:21:04|3.36672
01:21:06|3.36712
01:21:07|3.3716
01:21:07|3.37146
01:21:09|3.36878
01:21:10|3.36842
01:21:11|3.36868
01:21:12|3.36868
01:21:13|3.37035
01:21:14|3.37035
01:21:15|3.37189
01:21:16|3.37078
01:21:17|3.37034
01:21:18|3.36961
01:21:19|3.36961
01:21:21|3.36961
01:21:21|3.36961
01:21:22|3.36961
01:21:23|3.36847
01:21:25|3.36847
01:21:26|3.36847
01:21:27|3.36823
01:21:28|3.36791
01:21:29|3.36791
01:21:29|3.36791
01:21:31|3.37077
01:21:32|3.37077
01:21:33|3.37053
01:21:33|3.3692
01:21:35|3.36769
01:21:36|3.36619
01:21:36|3.36619
01:21:38|3.36686
01:21:39|3.36777
01:21:40|3.36716
01:21:42|3.36716
01:21:42|3.36716
01:21:43|3.36716
01:21:44|3.36624
01:21:45|3.36615
01:21:47|3.36501
01:21:48|3.36501
01:21:50|3.36613
01:21:51|3.36613
01:21:52|3.36557
01:21:53|3.36613
01:21:54|3.36534
01:21:55|3.365
01:21:56|3.36409
01:21:57|3.3624
01:21:58|3.36283
01:21:59|3.36439
01:22:00|3.36439
01:22:01|3.36539
01:22:02|3.36539
01:22:03|3.36688
01:22:04|3.36688
01:22:05|3.36665
01:22:06|3.36638
01:22:07|3.36693
01:22:08|3.36773
01:22:09|3.36833
01:22:10|3.36899
01:22:11|3.36955
01:22:12|3.36939
01:22:13|3.37099
01:22:15|3.37099
01:22:15|3.37
01:22:16|3.36741
01:22:17|3.36913
01:22:18|3.3669
01:22:20|3.36832
01:22:20|3.36832
01:22:22|3.36809
01:22:22|3.36947
01:22:23|3.36947
01:22:25|3.36947
01:22:25|3.37
01:22:27|3.37
01:22:27|3.37
01:22:28|3.37
01:22:29|3.37
01:22:31|3.36999
01:22:32|3.36949
01:22:33|3.36949
01:22:34|3.36949
01:22:35|3.36949
01:22:36|3.37
01:22:37|3.37
01:22:38|3.37
01:22:39|3.37057
01:22:40|3.37057
01:22:41|3.371
01:22:42|3.371
01:22:43|3.371
01:22:44|3.371
01:22:45|3.371
01:22:46|3.371
01:22:47|3.37087
01:22:49|3.37087
01:22:50|3.37087
01:22:50|3.37087
01:22:52|3.37087
01:22:53|3.37087
01:22:54|3.37414
01:22:55|3.3734
01:22:56|3.37318
01:22:57|3.37282
01:22:58|3.37282
01:22:59|3.37306
01:23:00|3.37306
01:23:01|3.3726
01:23:02|3.37251
01:23:03|3.37251
01:23:04|3.37385
01:23:05|3.37323
01:23:06|3.37324
01:23:07|3.37586
01:23:08|3.3745
01:23:09|3.37504
01:23:10|3.37473
01:23:11|3.37473
01:23:12|3.37473
01:23:14|3.3756
01:23:14|3.37514
01:23:15|3.37552
01:23:16|3.37508
01:23:17|3.37527
01:23:19|3.37581
01:23:19|3.37583
01:23:20|3.37583
01:23:21|3.37644
01:23:22|3.37723
01:23:23|3.37719
01:23:24|3.37623
01:23:25|3.37646
01:23:26|3.3747
01:23:28|3.37331
01:23:29|3.37271
01:23:30|3.37271
01:23:31|3.37271
01:23:32|3.37338
01:23:34|3.37271
01:23:35|3.37281
01:23:35|3.37116
01:23:36|3.37128
01:23:38|3.3712
01:23:38|3.3712
01:23:39|3.37116
01:23:41|3.37116
01:23:42|3.37098
01:23:42|3.37098
01:23:43|3.37098
01:23:45|3.37095
01:23:46|3.37109
01:23:47|3.37109
01:23:47|3.37109
01:23:49|3.37068
01:23:51|3.37108
01:23:53|3.37086
01:23:54|3.37086
01:23:55|3.37086
01:23:56|3.37086
01:23:57|3.37086
01:23:58|3.37086
01:24:00|3.37296
01:24:01|3.37301
01:24:02|3.37301
01:24:03|3.3737
01:24:03|3.3737
01:24:04|3.37431
01:24:05|3.37449
01:24:06|3.37449
01:24:07|3.37449
01:24:09|3.37449
01:24:09|3.37526
01:24:10|3.37609
01:24:12|3.37507
01:24:13|3.37776
01:24:13|3.37769
01:24:14|3.37769
01:24:15|3.37866
01:24:16|3.3789
01:24:17|3.37902
01:24:19|3.37902
01:24:19|3.37902
01:24:20|3.37904
01:24:21|3.37904
01:24:23|3.37904
01:24:23|3.38141
01:24:25|3.38084
01:24:26|3.38084
01:24:27|3.38005
01:24:28|3.38004
01:24:29|3.38004
01:24:30|3.38004
01:24:31|3.37922
01:24:33|3.38054
01:24:34|3.38054
01:24:35|3.3793
01:24:36|3.3793
01:24:36|3.3793
01:24:38|3.3793
01:24:39|3.38084
01:24:40|3.38084
01:24:41|3.38084
01:24:42|3.38084
01:24:43|3.38233
01:24:43|3.38233
01:24:45|3.38233
01:24:46|3.38174
01:24:47|3.38291
01:24:48|3.38291
01:24:49|3.38306
01:24:51|3.38452
01:24:52|3.38397
01:24:54|3.38233
01:24:54|3.38292
01:24:55|3.38375
01:24:58|3.38598
01:24:59|3.38542
01:25:00|3.38542
01:25:01|3.38542
01:25:02|3.38542
01:25:03|3.3871
01:25:04|3.38655
01:25:05|3.38542
01:25:06|3.38542
01:25:07|3.38329
01:25:08|3.38522
01:25:09|3.38337
01:25:10|3.38415
01:25:12|3.38415
01:25:12|3.38415
01:25:14|3.38506
01:25:15|3.38312
01:25:15|3.38409
01:25:16|3.3844
01:25:17|3.3844
01:25:18|3.38341
01:25:20|3.38352
01:25:21|3.38352
01:25:22|3.38352
01:25:23|3.38556
01:25:24|3.38772
01:25:25|3.38795
01:25:26|3.38795
01:25:27|3.38835
01:25:28|3.38967
01:25:30|3.38967
01:25:31|3.38967
01:25:31|3.391
01:25:32|3.391
01:25:33|3.39067
01:25:34|3.39089
01:25:35|3.39195
01:25:36|3.3922
01:25:37|3.39256
01:25:39|3.39288
01:25:39|3.39288
01:25:40|3.39216
01:25:42|3.39147
01:25:43|3.39027
01:25:44|3.3886
01:25:44|3.38861
01:25:46|3.38641
01:25:46|3.38683
01:25:48|3.38888
01:25:48|3.38866
01:25:49|3.38866
01:25:51|3.38866
01:25:51|3.38839
01:25:53|3.38972
01:25:54|3.39021
01:25:56|3.39024
01:25:57|3.39136
01:25:59|3.39159
01:26:00|3.39159
01:26:01|3.3912
01:26:02|3.39385
01:26:03|3.39314
01:26:05|3.39345
01:26:05|3.39486
01:26:06|3.39339
01:26:07|3.39339
01:26:08|3.39385
01:26:09|3.39489
01:26:10|3.39496
01:26:11|3.395
01:26:12|3.395
01:26:13|3.395
01:26:14|3.39947
01:26:15|3.39623
01:26:16|3.3963
01:26:18|3.395
01:26:19|3.39486
01:26:20|3.39437
01:26:21|3.39433
01:26:22|3.39339
01:26:23|3.39339
01:26:24|3.39339
01:26:25|3.39339
01:26:26|3.39339
01:26:27|3.39347
01:26:28|3.39197
01:26:29|3.39141
01:26:30|3.39058
01:26:31|3.39141
01:26:32|3.39141
01:26:33|3.39141
01:26:34|3.39221
01:26:35|3.39221
01:26:36|3.39261
01:26:38|3.39261
01:26:38|3.39271
01:26:39|3.39321
01:26:40|3.39321
01:26:41|3.39321
01:26:43|3.39321
01:26:44|3.38888
01:26:46|3.38888
01:26:47|3.39
01:26:48|3.38977
01:26:48|3.38988
01:26:50|3.38988
01:26:51|3.38986
01:26:52|3.38988
01:26:53|3.38988
01:26:54|3.38988
01:26:55|3.39086
01:26:57|3.39123
01:26:57|3.39123
01:26:58|3.39354
01:26:59|3.39354
01:27:00|3.39359
01:27:02|3.39389
01:27:03|3.39389
01:27:04|3.39389
01:27:05|3.39459
01:27:07|3.39591
01:27:07|3.39636
01:27:08|3.39636
01:27:10|3.39636
01:27:10|3.39789
01:27:11|3.39698
01:27:12|3.39698
01:27:14|3.39698
01:27:15|3.3996
01:27:16|3.4004
01:27:17|3.40138
01:27:18|3.40099
01:27:19|3.40012
01:27:20|3.39949
01:27:21|3.40007
01:27:22|3.4
01:27:23|3.4
01:27:24|3.40007
01:27:25|3.40224
01:27:26|3.40332
01:27:27|3.40193
01:27:28|3.40186
01:27:29|3.40186
01:27:31|3.3995
01:27:31|3.40032
01:27:32|3.40032
01:27:34|3.39901
01:27:34|3.399
01:27:36|3.399
01:27:36|3.39834
01:27:37|3.39894
01:27:39|3.39894
01:27:39|3.39894
01:27:41|3.39894
01:27:41|3.39877
01:27:43|3.39779
01:27:43|3.39891
01:27:44|3.39891
01:27:45|3.4
01:27:47|3.39984
01:27:47|3.4
01:27:49|3.39947
01:27:49|3.39947
01:27:50|3.39986
01:27:51|3.39986
01:27:53|3.4
01:27:55|3.4
01:27:56|3.4
01:27:57|3.40052
01:27:58|3.40161
01:28:00|3.40106
01:28:01|3.40104
01:28:02|3.40218
01:28:03|3.40245
01:28:04|3.40245
01:28:05|3.40245
01:28:06|3.40245
01:28:07|3.40109
01:28:08|3.40109
01:28:08|3.40109
01:28:09|3.40244
01:28:10|3.40177
01:28:11|3.40245
01:28:13|3.40245
01:28:14|3.40245
01:28:14|3.40245
01:28:15|3.40318
01:28:16|3.40264
01:28:18|3.40264
01:28:18|3.40264
01:28:20|3.40264
01:28:20|3.40264
01:28:21|3.40277
01:28:22|3.40277
01:28:23|3.40277
01:28:25|3.40277
01:28:25|3.40277
01:28:27|3.40277
01:28:28|3.40277
01:28:29|3.40277
01:28:29|3.40277
01:28:30|3.40275
01:28:32|3.40275
01:28:32|3.40157
01:28:33|3.40109
01:28:35|3.39797
01:28:36|3.3988
01:28:36|3.40039
01:28:37|3.40039
01:28:39|3.40039
01:28:39|3.40139
01:28:40|3.40224
01:28:42|3.40205
01:28:43|3.40205
01:28:43|3.40131
01:28:44|3.40131
01:28:45|3.40071
01:28:46|3.40071
01:28:48|3.40109
01:28:48|3.40109
01:28:49|3.40109
01:28:50|3.39971
01:28:51|3.39813
01:28:53|3.39812
01:28:54|3.39884
01:28:56|3.39884
01:28:57|3.3994
01:28:58|3.39831
01:28:59|3.39831
01:29:00|3.39831
01:29:02|3.3977
01:29:03|3.3977
01:29:04|3.3977
01:29:05|3.39668
01:29:06|3.39668
01:29:07|3.39668
01:29:08|3.39668
01:29:08|3.39604
01:29:10|3.39482
01:29:11|3.39358
01:29:12|3.39358
01:29:12|3.39358
01:29:14|3.39236
01:29:15|3.39274
01:29:15|3.39274
01:29:17|3.39377
01:29:17|3.39316
01:29:19|3.39398
01:29:20|3.39579
01:29:21|3.39658
01:29:22|3.39585
01:29:23|3.39546
01:29:24|3.39546
01:29:25|3.39546
01:29:26|3.39493
01:29:27|3.39493
01:29:28|3.39363
01:29:29|3.39359
01:29:30|3.39358
01:29:31|3.39358
01:29:32|3.39358
01:29:33|3.39358
01:29:34|3.39358
01:29:35|3.39358
01:29:37|3.39358
01:29:37|3.39449
01:29:38|3.39606
01:29:39|3.39823
01:29:40|3.39876
01:29:42|3.39876
01:29:42|3.39916
01:29:43|3.39916
01:29:44|3.39916
01:29:46|3.39849
01:29:46|3.40027
01:29:47|3.40027
01:29:48|3.40069
01:29:49|3.40069
01:29:50|3.40069
01:29:51|3.40069
01:29:53|3.40176
01:29:54|3.40217
01:29:55|3.40217
01:29:56|3.40245
01:29:57|3.40238
01:29:58|3.40249
01:29:59|3.40224
01:30:01|3.40316
01:30:03|3.40354
01:30:03|3.40295
01:30:04|3.40275
01:30:05|3.40275
01:30:06|3.40275
01:30:08|3.40217
01:30:09|3.40227
01:30:10|3.4023
01:30:11|3.40262
01:30:12|3.40218
01:30:13|3.40217
01:30:14|3.40217
01:30:15|3.40218
01:30:16|3.40217
01:30:17|3.40217
01:30:18|3.40217
01:30:19|3.40217
01:30:20|3.40025
01:30:21|3.40015
01:30:22|3.4
01:30:22|3.4
01:30:24|3.39801
01:30:25|3.398
01:30:26|3.39917
01:30:28|3.39792
01:30:28|3.39792
01:30:29|3.39792
01:30:30|3.39847
01:30:31|3.39847
01:30:32|3.39765
01:30:33|3.39765
01:30:34|3.39765
01:30:35|3.3991
01:30:36|3.3991
01:30:37|3.3991
01:30:38|3.39937
01:30:39|3.39937
01:30:40|3.39937
01:30:41|3.39937
01:30:42|3.40027
01:30:43|3.40206
01:30:44|3.40206
01:30:45|3.40251
01:30:47|3.4037
01:30:47|3.40355
01:30:48|3.40355
01:30:49|3.40346
01:30:50|3.40346
01:30:52|3.40346
01:30:53|3.40424
01:30:54|3.405
01:30:54|3.40512
01:30:57|3.40512
01:30:58|3.40524
01:31:00|3.40555
01:31:01|3.40587
01:31:02|3.40612
01:31:03|3.40623
01:31:03|3.40592
01:31:05|3.40449
01:31:06|3.40449
01:31:07|3.40499
01:31:09|3.40498
01:31:09|3.40498
01:31:11|3.405
01:31:11|3.405
01:31:13|3.405
01:31:13|3.4054
01:31:14|3.4054
01:31:15|3.4054
01:31:16|3.4054
01:31:18|3.40601
01:31:19|3.40695
01:31:20|3.40695
01:31:21|3.40729
01:31:22|3.40772
01:31:23|3.41242
01:31:23|3.41303
01:31:25|3.4142
01:31:26|3.41406
01:31:26|3.41309
01:31:27|3.41203
01:31:29|3.4138
01:31:30|3.41268
01:31:31|3.41267
01:31:32|3.41267
01:31:33|3.41267
01:31:34|3.41179
01:31:35|3.41183
01:31:36|3.41183
01:31:37|3.41183
01:31:38|3.41183
01:31:40|3.41441
01:31:41|3.41267
01:31:42|3.41148
01:31:43|3.41148
01:31:44|3.41148
01:31:45|3.41148
01:31:46|3.41148
01:31:47|3.415
01:31:48|3.41546
01:31:49|3.41546
01:31:50|3.41557
01:31:51|3.41406
01:31:52|3.4152
01:31:53|3.41407
01:31:54|3.41491
01:31:55|3.41479
01:31:56|3.41479
01:31:58|3.41626
01:31:59|3.41626
01:32:01|3.41575
01:32:02|3.4148
01:32:04|3.41574
01:32:05|3.41702
01:32:06|3.41754
01:32:07|3.41682
01:32:08|3.41733
01:32:09|3.41733
01:32:10|3.417
01:32:11|3.41855
01:32:12|3.41929
01:32:13|3.41763
01:32:14|3.41608
01:32:15|3.41929
01:32:16|3.41929
01:32:17|3.41996
01:32:18|3.41996
01:32:19|3.41943
01:32:20|3.4197
01:32:21|3.41818
01:32:22|3.41818
01:32:23|3.41818
01:32:24|3.41818
01:32:25|3.41763
01:32:26|3.41644
01:32:27|3.41604
01:32:28|3.41742
01:32:29|3.41742
01:32:30|3.41742
01:32:31|3.41624
01:32:33|3.41624
01:32:33|3.419
01:32:35|3.4169
01:32:36|3.41764
01:32:38|3.41625
01:32:38|3.41699
01:32:39|3.41604
01:32:40|3.41604
01:32:41|3.41651
01:32:43|3.41563
01:32:43|3.41462
01:32:44|3.41462
01:32:45|3.41542
01:32:46|3.41249
01:32:47|3.41282
01:32:49|3.41282
01:32:50|3.41282
01:32:50|3.41282
01:32:51|3.41356
01:32:53|3.41356
01:32:54|3.41282
01:32:55|3.41282
01:32:55|3.41282
01:32:56|3.41282
01:32:58|3.412
01:33:00|3.41391
01:33:01|3.41391
01:33:03|3.41651
01:33:03|3.41683
01:33:05|3.41683
01:33:06|3.41757
01:33:07|3.41757
01:33:08|3.41846
01:33:09|3.41833
01:33:10|3.41833
01:33:11|3.41833
01:33:12|3.41836
01:33:13|3.41836
01:33:14|3.41877
01:33:15|3.41884
01:33:16|3.4177
01:33:17|3.4177
01:33:19|3.41577
01:33:20|3.41577
01:33:21|3.41577
01:33:22|3.41577
01:33:22|3.41577
01:33:24|3.4166
01:33:25|3.4166
01:33:26|3.41709
01:33:27|3.41842
01:33:28|3.41766
01:33:29|3.41638
01:33:30|3.41638
01:33:31|3.4163
01:33:32|3.4163
01:33:32|3.4163
01:33:34|3.416
01:33:35|3.416
01:33:36|3.416
01:33:38|3.41552
01:33:38|3.41559
01:33:39|3.41625
01:33:40|3.41688
01:33:41|3.41889
01:33:42|3.41889
01:33:43|3.41889
01:33:44|3.42
01:33:45|3.42006
01:33:46|3.41999
01:33:47|3.42058
01:33:48|3.42058
01:33:49|3.42007
01:33:50|3.42284
01:33:51|3.42378
01:33:52|3.42378
01:33:53|3.42186
01:33:54|3.42186
01:33:55|3.42372
01:33:56|3.42306
01:33:57|3.42306
01:33:59|3.42479
01:34:01|3.41859
01:34:02|3.42122
01:34:03|3.42122
01:34:05|3.42021
01:34:06|3.42021
01:34:07|3.42017
01:34:08|3.42028
01:34:09|3.42028
01:34:10|3.41797
01:34:11|3.41902
01:34:12|3.41976
01:34:14|3.41976
01:34:14|3.41931
01:34:16|3.41931
01:34:17|3.41931
01:34:18|3.42
01:34:19|3.42
01:34:20|3.42
01:34:21|3.42001
01:34:22|3.42095
01:34:23|3.42095
01:34:24|3.42095
01:34:25|3.4224
01:34:27|3.42241
01:34:27|3.42241
01:34:28|3.42
01:34:30|3.41943
01:34:31|3.41943
01:34:32|3.41943
01:34:33|3.41943
01:34:34|3.41884
01:34:35|3.41882
01:34:36|3.41882
01:34:37|3.41882
01:34:38|3.41882
01:34:39|3.41882
01:34:40|3.41882
01:34:41|3.41735
01:34:42|3.41735
01:34:43|3.41735
01:34:44|3.41735
01:34:45|3.41805
01:34:46|3.41767
01:34:47|3.41767
01:34:48|3.41767
01:34:49|3.41767
01:34:50|3.42051
01:34:51|3.41857
01:34:52|3.41857
01:34:53|3.41863
01:34:54|3.4205
01:34:55|3.4205
01:34:56|3.4205
01:34:57|3.4205
01:34:58|3.41735
01:34:59|3.41735
01:35:01|3.41735
01:35:02|3.41735
01:35:03|3.41661
01:35:05|3.41661
01:35:06|3.41636
01:35:08|3.4159
01:35:09|3.41543
01:35:10|3.41428
01:35:11|3.41322
01:35:12|3.41282
01:35:13|3.41586
01:35:14|3.41586
01:35:15|3.41626
01:35:16|3.41524
01:35:17|3.41524
01:35:18|3.41524
01:35:19|3.41582
01:35:20|3.41582
01:35:21|3.41582
01:35:22|3.41617
01:35:23|3.41617
01:35:24|3.41617
01:35:25|3.41617
01:35:26|3.41796
01:35:27|3.41927
01:35:28|3.4192
01:35:29|3.4192
01:35:30|3.41924
01:35:31|3.42076
01:35:32|3.42198
01:35:33|3.42348
01:35:34|3.42313
01:35:35|3.42313
01:35:36|3.42272
01:35:37|3.42272
01:35:38|3.42272
01:35:39|3.42272
01:35:40|3.42272
01:35:41|3.4218
01:35:42|3.42344
01:35:43|3.42089
01:35:44|3.41919
01:35:45|3.41786
01:35:46|3.41786
01:35:47|3.41786
01:35:48|3.41819
01:35:49|3.41819
01:35:50|3.41915
01:35:51|3.41915
01:35:52|3.41915
01:35:53|3.41915
01:35:54|3.41915
01:35:55|3.41915
01:35:56|3.41915
01:35:57|3.41981
01:35:58|3.41981
01:35:59|3.41981
01:36:00|3.41981
01:36:01|3.4196
01:36:03|3.41959
01:36:04|3.41959
01:36:06|3.42028
01:36:07|3.42089
01:36:08|3.42089
01:36:09|3.42342
01:36:09|3.42349
01:36:10|3.42375
01:36:12|3.42442
01:36:13|3.42458
01:36:14|3.42591
01:36:15|3.42591
01:36:16|3.42591
01:36:17|3.42591
01:36:18|3.425
01:36:20|3.42658
01:36:21|3.42696
01:36:22|3.42696
01:36:23|3.42678
01:36:24|3.4232
01:36:25|3.41916
01:36:25|3.41972
01:36:27|3.41975
01:36:28|3.41762
01:36:29|3.41849
01:36:30|3.41896
01:36:31|3.41896
01:36:31|3.41902
01:36:33|3.41902
01:36:34|3.41902
01:36:35|3.41902
01:36:36|3.41902
01:36:37|3.41902
01:36:38|3.41993
01:36:39|3.41993
01:36:40|3.41656
01:36:41|3.41524
01:36:42|3.41744
01:36:43|3.41744
01:36:44|3.41812
01:36:45|3.41812
01:36:46|3.41736
01:36:47|3.41615
01:36:48|3.41615
01:36:49|3.41615
01:36:50|3.416
01:36:51|3.416
01:36:52|3.416
01:36:53|3.416
01:36:54|3.41701
01:36:55|3.41701
01:36:56|3.41371
01:36:57|3.41371
01:36:58|3.4137
01:36:59|3.41308
01:37:00|3.41184
01:37:01|3.41185
01:37:03|3.41113
01:37:04|3.41184
01:37:06|3.41184
01:37:07|3.40938
01:37:08|3.40886
01:37:08|3.40869
01:37:10|3.40754
01:37:11|3.40824
01:37:12|3.40824
01:37:13|3.4067
01:37:14|3.40595
01:37:15|3.40624
01:37:16|3.40759
01:37:17|3.40759
01:37:18|3.40667
01:37:19|3.40667
01:37:20|3.40542
01:37:21|3.40542
01:37:22|3.40542
01:37:23|3.40542
01:37:24|3.405
01:37:25|3.405
01:37:26|3.40578
01:37:28|3.4068
01:37:29|3.40785
01:37:30|3.41182
01:37:31|3.41182
01:37:32|3.40748
01:37:33|3.40748
01:37:34|3.40748
01:37:35|3.40748
01:37:36|3.40748
01:37:37|3.40748
01:37:38|3.40917
01:37:39|3.41139
01:37:40|3.41139
01:37:41|3.41182
01:37:42|3.41063
01:37:43|3.41063
01:37:44|3.41262
01:37:45|3.41262
01:37:46|3.41262
01:37:46|3.41262
01:37:48|3.41262
01:37:49|3.40824
01:37:49|3.408
01:37:51|3.408
01:37:52|3.408
01:37:53|3.41015
01:37:54|3.4104
01:37:55|3.4104
01:37:56|3.4104
01:37:57|3.4104
01:37:58|3.4104
01:37:59|3.4104
01:38:00|3.4104
01:38:01|3.4104
01:38:02|3.40871
01:38:04|3.40871
01:38:05|3.40871
01:38:07|3.40829
01:38:08|3.40762
01:38:10|3.40785
01:38:11|3.40682
01:38:12|3.40682
01:38:13|3.40751
01:38:15|3.40751
01:38:16|3.40751
01:38:16|3.40751
01:38:18|3.40861
01:38:19|3.40931
01:38:20|3.40931
01:38:21|3.40932
01:38:22|3.40932
01:38:23|3.40931
01:38:24|3.40931
01:38:25|3.40931
01:38:26|3.40767
01:38:27|3.40767
01:38:28|3.405
01:38:29|3.40489
01:38:30|3.40535
01:38:32|3.40587
01:38:33|3.40587
01:38:34|3.40624
01:38:35|3.40624
01:38:36|3.40488
01:38:37|3.40488
01:38:38|3.40488
01:38:39|3.404
01:38:40|3.40349
01:38:41|3.4047
01:38:42|3.4047
01:38:43|3.4018
01:38:44|3.40299
01:38:44|3.40462
01:38:46|3.40462
01:38:46|3.3996
01:38:48|3.39809
01:38:49|3.39998
01:38:50|3.40125
01:38:50|3.40183
01:38:52|3.40169
01:38:53|3.40201
01:38:54|3.40201
01:38:55|3.40412
01:38:56|3.40416
01:38:57|3.40416
01:38:57|3.4037
01:38:59|3.4037
01:39:00|3.4037
01:39:01|3.40328
01:39:02|3.40328
01:39:02|3.40328
01:39:05|3.40379
01:39:06|3.40313
01:39:08|3.40342
01:39:08|3.40342
01:39:09|3.40339
01:39:10|3.40339
01:39:11|3.40339
01:39:12|3.40339
01:39:13|3.40283
01:39:14|3.40328
01:39:16|3.40283
01:39:18|3.40185
01:39:18|3.4041
01:39:20|3.4041
01:39:20|3.4041
01:39:22|3.4041
01:39:23|3.4041
01:39:24|3.40529
01:39:25|3.40616
01:39:26|3.40616
01:39:27|3.40616
01:39:28|3.40747
01:39:29|3.40747
01:39:30|3.40757
01:39:31|3.40757
01:39:32|3.40757
01:39:33|3.40754
01:39:34|3.40759
01:39:36|3.40676
01:39:36|3.40676
01:39:38|3.40733
01:39:38|3.40733
01:39:40|3.40722
01:39:41|3.40722
01:39:42|3.40533
01:39:43|3.40533
01:39:44|3.40533
01:39:45|3.40533
01:39:46|3.40313
01:39:47|3.40313
01:39:48|3.40313
01:39:49|3.40313
01:39:50|3.40313
01:39:51|3.40313
01:39:52|3.40313
01:39:53|3.40313
01:39:54|3.4051
01:39:55|3.40433
01:39:56|3.40433
01:39:57|3.40433
01:39:58|3.40433
01:39:59|3.40313
01:40:00|3.40388
01:40:01|3.40388
01:40:02|3.40386
01:40:03|3.403
01:40:04|3.4025
01:40:06|3.40051
01:40:07|3.40067
01:40:09|3.40067
01:40:10|3.40061
01:40:11|3.40061
01:40:12|3.40058
01:40:13|3.40058
01:40:14|3.40058
01:40:15|3.40058
01:40:17|3.40058
01:40:18|3.40248
01:40:18|3.40334
01:40:20|3.40363
01:40:21|3.40499
01:40:22|3.40499
01:40:23|3.40605
01:40:24|3.40605
01:40:25|3.40579
01:40:26|3.40579
01:40:27|3.40442
01:40:28|3.40442
01:40:28|3.40442
01:40:30|3.40442
01:40:31|3.40458
01:40:32|3.40458
01:40:33|3.40458
01:40:34|3.40458
01:40:35|3.404
01:40:36|3.404
01:40:37|3.404
01:40:39|3.40555
01:40:40|3.40555
01:40:40|3.40555
01:40:41|3.40583
01:40:42|3.4057
01:40:43|3.4057
01:40:44|3.4057
01:40:45|3.4057
01:40:47|3.4057
01:40:47|3.4057
01:40:50|3.40268
01:40:50|3.40268
01:40:52|3.40268
01:40:53|3.40116
01:40:54|3.40116
01:40:55|3.40116
01:40:56|3.40116
01:40:57|3.40116
01:40:58|3.4
01:40:59|3.4
01:41:00|3.4
01:41:01|3.4009
01:41:02|3.4
01:41:03|3.4015
01:41:04|3.4015
01:41:05|3.40145
01:41:07|3.40145
01:41:08|3.40371
01:41:09|3.40383
01:41:11|3.40457
01:41:11|3.40457
01:41:13|3.40457
01:41:14|3.40457
01:41:16|3.40457
01:41:16|3.40457
01:41:18|3.40457
01:41:19|3.40388
01:41:20|3.40545
01:41:21|3.40545
01:41:21|3.40545
01:41:22|3.40545
01:41:24|3.405
01:41:25|3.405
01:41:26|3.406
01:41:27|3.40757
01:41:28|3.40757
01:41:29|3.40765
01:41:30|3.40765
01:41:31|3.40765
01:41:32|3.40765
01:41:33|3.4057
01:41:35|3.4057
01:41:35|3.40449
01:41:36|3.40449
01:41:38|3.40451
01:41:39|3.40451
01:41:40|3.40444
01:41:41|3.40444
01:41:42|3.40423
01:41:43|3.40423
01:41:44|3.40423
01:41:45|3.40391
01:41:45|3.40234
01:41:47|3.40234
01:41:48|3.40234
01:41:49|3.40234
01:41:50|3.40234
01:41:50|3.40234
01:41:52|3.40142
01:41:53|3.40142
01:41:54|3.40231
01:41:55|3.40231
01:41:56|3.40117
01:41:57|3.39931
01:41:58|3.39931
01:41:59|3.39931
01:42:00|3.39931
01:42:01|3.39931
01:42:02|3.4011
01:42:03|3.4011
01:42:03|3.4011
01:42:05|3.40278
01:42:06|3.40278
01:42:06|3.40222
01:42:09|3.40202
01:42:10|3.401
01:42:11|3.40056
01:42:12|3.3994
01:42:13|3.397
01:42:15|3.39636
01:42:16|3.39646
01:42:17|3.39708
01:42:18|3.39644
01:42:19|3.39644
01:42:20|3.39644
01:42:21|3.39644
01:42:22|3.39647
01:42:23|3.39742
01:42:24|3.39742
01:42:25|3.39522
01:42:26|3.395
01:42:27|3.39457
01:42:28|3.3944
01:42:29|3.3944
01:42:30|3.39499
01:42:31|3.3957
01:42:32|3.3957
01:42:33|3.39519
01:42:34|3.39519
01:42:35|3.3955
01:42:36|3.39496
01:42:37|3.39496
01:42:38|3.39496
01:42:39|3.39496
01:42:40|3.39441
01:42:41|3.39436
01:42:42|3.39436
01:42:43|3.39519
01:42:44|3.39519
01:42:45|3.39519
01:42:46|3.39519
01:42:47|3.39519
01:42:48|3.39539
01:42:49|3.39539
01:42:50|3.39642
01:42:51|3.39642
01:42:52|3.39642
01:42:53|3.39642
01:42:54|3.39588
01:42:55|3.39617
01:42:56|3.39829
01:42:57|3.39829
01:42:58|3.4
01:42:59|3.40038
01:43:00|3.40038
01:43:01|3.4009
01:43:02|3.40043
01:43:03|3.39909
01:43:04|3.39844
01:43:05|3.39708
01:43:06|3.39731
01:43:08|3.39747
01:43:09|3.39495
01:43:11|3.39463
01:43:12|3.39494
01:43:13|3.39463
01:43:15|3.39494
01:43:16|3.39175
01:43:17|3.39175
01:43:18|3.39187
01:43:19|3.39285
01:43:20|3.39515
01:43:21|3.39521
01:43:22|3.39521
01:43:24|3.39521
01:43:25|3.39521
01:43:26|3.39687
01:43:27|3.39748
01:43:28|3.39748
01:43:29|3.39778
01:43:30|3.39778
01:43:31|3.39715
01:43:32|3.39715
01:43:33|3.39785
01:43:34|3.39785
01:43:35|3.39888
01:43:36|3.39935
01:43:37|3.39936
01:43:38|3.4
01:43:39|3.40131
01:43:40|3.40131
01:43:41|3.40131
01:43:42|3.40131
01:43:43|3.40131
01:43:44|3.40204
01:43:45|3.40267
01:43:46|3.40267
01:43:47|3.40267
01:43:48|3.40267
01:43:49|3.40467
01:43:50|3.40501
01:43:51|3.40527
01:43:52|3.40353
01:43:53|3.40474
01:43:54|3.40528
01:43:55|3.40677
01:43:56|3.40677
01:43:57|3.40747
01:43:58|3.40806
01:43:59|3.40806
01:44:00|3.40959
01:44:01|3.40992
01:44:02|3.40992
01:44:03|3.40992
01:44:04|3.41
01:44:05|3.40847
01:44:06|3.40847
01:44:07|3.40847
01:44:09|3.40847
01:44:10|3.40847
01:44:11|3.4101
01:44:12|3.41249
01:44:13|3.4113
01:44:15|3.4113
01:44:16|3.41011
01:44:18|3.41316
01:44:18|3.41316
01:44:19|3.41316
01:44:20|3.41316
01:44:21|3.41316
01:44:23|3.41445
01:44:24|3.41445
01:44:25|3.41499
01:44:26|3.41567
01:44:27|3.41471
01:44:28|3.41471
01:44:28|3.41471
01:44:30|3.41641
01:44:31|3.4165
01:44:32|3.41682
01:44:33|3.41387
01:44:34|3.41416
01:44:35|3.41416
01:44:36|3.41416
01:44:37|3.41487
01:44:38|3.41446
01:44:39|3.41446
01:44:40|3.41446
01:44:41|3.41446
01:44:42|3.416
01:44:43|3.416
01:44:44|3.41716
01:44:45|3.41716
01:44:46|3.41716
01:44:47|3.4154
01:44:49|3.4145
01:44:49|3.4145
01:44:50|3.4145
01:44:51|3.4145
01:44:52|3.41545
01:44:54|3.41545
01:44:55|3.41545
01:44:55|3.41545
01:44:56|3.41545
01:44:57|3.41545
01:44:59|3.41567
01:44:59|3.41567
01:45:01|3.41762
01:45:01|3.41762
01:45:02|3.41762
01:45:03|3.41853
01:45:04|3.41853
01:45:06|3.4194
01:45:06|3.41856
01:45:07|3.41837
01:45:08|3.41763
01:45:10|3.41763
01:45:12|3.41763
01:45:13|3.41763
01:45:14|3.41763
01:45:15|3.41763
01:45:16|3.42
01:45:17|3.42
01:45:18|3.42
01:45:19|3.41854
01:45:20|3.41854
01:45:21|3.42013
01:45:23|3.4196
01:45:23|3.41763
01:45:24|3.41763
01:45:25|3.41763
01:45:26|3.41763
01:45:27|3.41763
01:45:28|3.41763
01:45:29|3.41763
01:45:30|3.41832
01:45:31|3.41832
01:45:32|3.41989
01:45:34|3.41989
01:45:34|3.41989
01:45:35|3.41842
01:45:36|3.41842
01:45:38|3.41906
01:45:38|3.41574
01:45:39|3.41615
01:45:40|3.41615
01:45:41|3.41597
01:45:42|3.41597
01:45:43|3.41536
01:45:45|3.41536
01:45:46|3.4156
01:45:47|3.41527
01:45:48|3.41527
01:45:48|3.41456
01:45:49|3.41456
01:45:51|3.41456
01:45:51|3.413
01:45:52|3.413
01:45:54|3.41583
01:45:55|3.41763
01:45:56|3.41805
01:45:56|3.41805
01:45:57|3.41805
01:45:58|3.41805
01:45:59|3.41805
01:46:00|3.41805
01:46:02|3.41805
01:46:02|3.41644
01:46:04|3.41673
01:46:05|3.41673
01:46:06|3.41776
01:46:07|3.41568
01:46:08|3.41568
01:46:09|3.41568
01:46:10|3.41594
01:46:12|3.41433
01:46:12|3.41433
01:46:14|3.41416
01:46:16|3.41214
01:46:16|3.41214
01:46:18|3.41257
01:46:19|3.41257
01:46:21|3.41432
01:46:22|3.41432
01:46:23|3.41464
01:46:24|3.41464
01:46:24|3.4144
01:46:26|3.41568
01:46:27|3.41662
01:46:28|3.41662
01:46:29|3.41662
01:46:30|3.41662
01:46:31|3.41662
01:46:32|3.41662
01:46:33|3.41662
01:46:34|3.41662
01:46:35|3.41533
01:46:36|3.41533
01:46:37|3.41533
01:46:38|3.41533
01:46:39|3.41533
01:46:40|3.41533
01:46:41|3.41533
01:46:42|3.41533
01:46:43|3.41533
01:46:44|3.41533
01:46:45|3.41533
01:46:46|3.41533
01:46:47|3.41813
01:46:48|3.4186
01:46:49|3.4186
01:46:50|3.4186
01:46:51|3.4186
01:46:52|3.41907
01:46:53|3.41907
01:46:54|3.41907
01:46:55|3.42044
01:46:56|3.42235
01:46:57|3.42057
01:46:58|3.42026
01:46:59|3.42005
01:47:00|3.42005
01:47:01|3.42057
01:47:02|3.42155
01:47:03|3.42101
01:47:04|3.42133
01:47:05|3.42133
01:47:06|3.42133
01:47:07|3.41949
01:47:08|3.41949
01:47:09|3.41923
01:47:10|3.4179
01:47:11|3.41885
01:47:13|3.42184
01:47:14|3.41997
01:47:15|3.42132
01:47:16|3.42132
01:47:18|3.42133
01:47:19|3.42133
01:47:20|3.4186
01:47:21|3.41663
01:47:22|3.41663
01:47:23|3.41663
01:47:24|3.41663
01:47:25|3.41663
01:47:26|3.41866
01:47:27|3.41866
01:47:27|3.41806
01:47:28|3.41806
01:47:30|3.41855
01:47:31|3.41855
01:47:32|3.41644
01:47:33|3.41644
01:47:34|3.41486
01:47:35|3.41486
01:47:36|3.41505
01:47:37|3.41505
01:47:38|3.417
01:47:39|3.417
01:47:40|3.417
01:47:41|3.41644
01:47:42|3.41644
01:47:43|3.41742
01:47:44|3.416
01:47:45|3.4164
01:47:46|3.4164
01:47:47|3.41644
01:47:48|3.41663
01:47:49|3.41663
01:47:50|3.41855
01:47:51|3.41899
01:47:52|3.41899
01:47:53|3.42042
01:47:54|3.41999
01:47:55|3.41971
01:47:56|3.41971
01:47:57|3.41997
01:47:58|3.42027
01:47:59|3.42027
01:48:00|3.42027
01:48:01|3.42027
01:48:02|3.41832
01:48:03|3.41772
01:48:04|3.41772
01:48:05|3.41798
01:48:06|3.41738
01:48:07|3.41738
01:48:08|3.41738
01:48:09|3.41738
01:48:10|3.41738
01:48:11|3.41738
01:48:13|3.41738
01:48:14|3.41727
01:48:15|3.41687
01:48:16|3.41687
01:48:17|3.41414
01:48:19|3.41414
01:48:20|3.41414
01:48:22|3.41414
01:48:22|3.41374
01:48:23|3.41364
01:48:25|3.41303
01:48:25|3.413
01:48:26|3.413
01:48:27|3.4111
01:48:28|3.4111
01:48:30|3.41275
01:48:30|3.41275
01:48:31|3.41275
01:48:32|3.4111
01:48:34|3.4094
01:48:35|3.40905
01:48:36|3.4082
01:48:37|3.4082
01:48:38|3.40932
01:48:39|3.40953
01:48:40|3.40953
01:48:41|3.40887
01:48:42|3.40887
01:48:43|3.40887
01:48:44|3.40887
01:48:46|3.40786
01:48:46|3.40935
01:48:47|3.41046
01:48:48|3.41046
01:48:49|3.41046
01:48:50|3.40995
01:48:51|3.40995
01:48:52|3.40995
01:48:53|3.40958
01:48:54|3.40958
01:48:55|3.40958
01:48:57|3.40995
01:48:57|3.40995
01:48:58|3.40958
01:49:00|3.41119
01:49:00|3.41119
01:49:02|3.41146
01:49:04|3.41214
01:49:04|3.41148
01:49:05|3.41242
01:49:06|3.41429
01:49:07|3.41454
01:49:08|3.41468
01:49:09|3.41468
01:49:10|3.41468
01:49:11|3.415
01:49:12|3.415
01:49:14|3.415
01:49:16|3.41563
01:49:17|3.41563
01:49:18|3.41563
01:49:20|3.41613
01:49:20|3.41613
01:49:22|3.41468
01:49:23|3.41468
01:49:24|3.4154
01:49:25|3.41441
01:49:26|3.41334
01:49:27|3.41334
01:49:29|3.41145
01:49:30|3.41145
01:49:30|3.41145
01:49:32|3.41243
01:49:32|3.41365
01:49:33|3.41365
01:49:34|3.41365
01:49:36|3.41365
01:49:37|3.41365
01:49:37|3.41388
01:49:38|3.41504
01:49:39|3.41504
01:49:40|3.41504
01:49:42|3.41389
01:49:42|3.41358
01:49:44|3.41358
01:49:45|3.41358
01:49:45|3.41349
01:49:46|3.4139
01:49:47|3.415
01:49:48|3.415
01:49:49|3.415
01:49:50|3.41535
01:49:51|3.41528
01:49:53|3.41528
01:49:53|3.41528
01:49:54|3.41639
01:49:55|3.41818
01:49:56|3.41701
01:49:58|3.41701
01:49:59|3.41701
01:50:00|3.41701
01:50:01|3.41633
01:50:02|3.41633
01:50:04|3.41633
01:50:04|3.41633
01:50:06|3.41633
01:50:07|3.41633
01:50:08|3.41633
01:50:09|3.4143
01:50:10|3.4143
01:50:12|3.41414
01:50:12|3.41725
01:50:13|3.418
01:50:15|3.4169
01:50:16|3.4169
01:50:18|3.41692
01:50:19|3.41692
01:50:20|3.41836
01:50:22|3.41866
01:50:22|3.41778
01:50:23|3.41737
01:50:24|3.41532
01:50:26|3.41532
01:50:26|3.41532
01:50:27|3.41532
01:50:28|3.41776
01:50:29|3.41879
01:50:30|3.41887
01:50:31|3.41887
01:50:33|3.41887
01:50:34|3.41887
01:50:34|3.41887
01:50:35|3.41887
01:50:37|3.41887
01:50:38|3.41887
01:50:39|3.41866
01:50:40|3.41866
01:50:41|3.41866
01:50:42|3.41887
01:50:43|3.41887
01:50:44|3.41887
01:50:45|3.41887
01:50:46|3.41887
01:50:47|3.41836
01:50:48|3.41836
01:50:49|3.41836
01:50:50|3.41836
01:50:51|3.41836
01:50:52|3.41937
01:50:53|3.41937
01:50:54|3.41937
01:50:55|3.4199
01:50:56|3.42
01:50:56|3.42
01:50:57|3.42
01:50:59|3.41913
01:51:00|3.41697
01:51:00|3.41697
01:51:02|3.41697
01:51:03|3.41697
01:51:04|3.41697
01:51:05|3.41912
01:51:06|3.41912
01:51:07|3.41912
01:51:07|3.41912
01:51:09|3.41912
01:51:09|3.42113
01:51:11|3.43543
01:51:12|3.43358
01:51:12|3.4344
01:51:14|3.43298
01:51:15|3.43403
01:51:16|3.43273
01:51:18|3.43333
01:51:18|3.43424
01:51:20|3.43279
01:51:21|3.43309
01:51:22|3.43232
01:51:23|3.43477
01:51:24|3.43477
01:51:25|3.43611
01:51:26|3.43745
01:51:27|3.43666
01:51:28|3.45
01:51:29|3.44855
01:51:30|3.45237
01:51:31|3.452
01:51:32|3.45069
01:51:34|3.45073
01:51:34|3.45222
01:51:35|3.45058
01:51:37|3.44965
01:51:38|3.44966
01:51:38|3.45099
01:51:40|3.45458
01:51:40|3.45204
01:51:42|3.45405
01:51:43|3.45456
01:51:43|3.45456
01:51:45|3.45145
01:51:46|3.45326
01:51:46|3.45457
01:51:48|3.45455
01:51:49|3.45616
01:51:49|3.45896
01:51:51|3.45826
01:51:52|3.45633
01:51:53|3.45888
01:51:53|3.46
01:51:54|3.45843
01:51:56|3.45555
01:51:56|3.45488
01:51:58|3.4574
01:51:59|3.46066
01:52:00|3.462
01:52:01|3.45963
01:52:02|3.45859
01:52:03|3.45859
01:52:04|3.45801
01:52:05|3.45823
01:52:06|3.45639
01:52:07|3.45643
01:52:08|3.45363
01:52:09|3.45636
01:52:10|3.45587
01:52:11|3.45682
01:52:12|3.45713
01:52:13|3.45344
01:52:14|3.45528
01:52:15|3.45189
01:52:16|3.45256
01:52:18|3.44941
01:52:19|3.44864
01:52:20|3.45155
01:52:21|3.44729
01:52:22|3.44561
01:52:23|3.45207
01:52:24|3.45254
01:52:25|3.45385
01:52:26|3.45385
01:52:27|3.45213
01:52:28|3.45352
01:52:29|3.45729
01:52:30|3.45729
01:52:31|3.45872
01:52:32|3.45896
01:52:33|3.45896
01:52:34|3.455
01:52:35|3.455
01:52:36|3.45744
01:52:37|3.45762
01:52:38|3.45762
01:52:39|3.45896
01:52:40|3.45925
01:52:41|3.459
01:52:42|3.45921
01:52:43|3.45923
01:52:44|3.45925
01:52:45|3.45951
01:52:46|3.45975
01:52:47|3.45967
01:52:48|3.45967
01:52:49|3.46002
01:52:50|3.46
01:52:51|3.45993
01:52:52|3.46144
01:52:53|3.45881
01:52:54|3.4571
01:52:55|3.46062
01:52:56|3.44515
01:52:57|3.44168
01:52:58|3.44575
01:52:59|3.44752
01:53:00|3.4467
01:53:02|3.44772
01:53:02|3.44772
01:53:03|3.44868
01:53:04|3.44976
01:53:06|3.4477
01:53:07|3.4477
01:53:08|3.4477
01:53:09|3.44772
01:53:09|3.44829
01:53:11|3.44951
01:53:12|3.4477
01:53:12|3.44548
01:53:14|3.44827
01:53:15|3.44998
01:53:16|3.4477
01:53:17|3.44685
01:53:19|3.44635
01:53:20|3.44496
01:53:22|3.44411
01:53:23|3.44117
01:53:24|3.44298
01:53:25|3.44
01:53:26|3.44134
01:53:27|3.44004
01:53:28|3.44076
01:53:29|3.44076
01:53:31|3.4392
01:53:32|3.43898
01:53:33|3.43898
01:53:33|3.43976
01:53:35|3.43681
01:53:36|3.43681
01:53:37|3.43681
01:53:38|3.4392
01:53:39|3.44004
01:53:40|3.44201
01:53:40|3.44201
01:53:42|3.44201
01:53:43|3.44023
01:53:44|3.44023
01:53:46|3.44076
01:53:46|3.44076
01:53:47|3.44257
01:53:48|3.44257
01:53:50|3.44002
01:53:51|3.44269
01:53:52|3.44269
01:53:53|3.44476
01:53:54|3.44031
01:53:55|3.44166
01:53:56|3.44166
01:53:57|3.44166
01:53:58|3.44
01:53:58|3.43943
01:54:00|3.4392
01:54:00|3.43952
01:54:01|3.43992
01:54:03|3.43992
01:54:04|3.43803
01:54:05|3.4383
01:54:06|3.43864
01:54:07|3.43864
01:54:09|3.43937
01:54:09|3.43937
01:54:10|3.43506
01:54:11|3.43506
01:54:12|3.43506
01:54:13|3.43606
01:54:14|3.43354
01:54:15|3.43352
01:54:16|3.43156
01:54:17|3.43143
01:54:19|3.43336
01:54:21|3.43453
01:54:21|3.434
01:54:22|3.43556
01:54:23|3.43647
01:54:24|3.43419
01:54:25|3.43419
01:54:26|3.43419
01:54:27|3.43419
01:54:29|3.43777
01:54:30|3.43777
01:54:31|3.43544
01:54:33|3.43464
01:54:34|3.43464
01:54:35|3.43417
01:54:36|3.43222
01:54:37|3.43129
01:54:38|3.43129
01:54:39|3.43072
01:54:40|3.43072
01:54:41|3.42805
01:54:42|3.42981
01:54:43|3.42985
01:54:44|3.42985
01:54:45|3.42976
01:54:46|3.42976
01:54:47|3.42976
01:54:48|3.43265
01:54:49|3.43265
01:54:50|3.43265
01:54:51|3.43265
01:54:52|3.43163
01:54:53|3.43163
01:54:54|3.43414
01:54:55|3.43285
01:54:56|3.43166
01:54:57|3.43042
01:54:58|3.43042
01:54:59|3.42958
01:55:00|3.42987
01:55:01|3.42987
01:55:02|3.42987
01:55:03|3.42898
01:55:05|3.42883
01:55:05|3.43042
01:55:06|3.43042
01:55:07|3.43178
01:55:09|3.43178
01:55:10|3.43042
01:55:11|3.43042
01:55:12|3.43099
01:55:13|3.43099
01:55:14|3.43099
01:55:15|3.43099
01:55:16|3.4288
01:55:17|3.4288
01:55:18|3.4288
01:55:20|3.42894
01:55:21|3.42894
01:55:22|3.42894
01:55:24|3.42894
01:55:24|3.42653
01:55:26|3.42506
01:55:28|3.42855
01:55:29|3.42855
01:55:29|3.42927
01:55:30|3.42962
01:55:32|3.43098
01:55:33|3.43163
01:55:33|3.4334
01:55:36|3.43627
01:55:36|3.43627
01:55:37|3.43531
01:55:38|3.43531
01:55:39|3.43656
01:55:41|3.43656
01:55:42|3.43365
01:55:43|3.43341
01:55:44|3.43341
01:55:45|3.43417
01:55:46|3.435
01:55:47|3.435
01:55:48|3.43789
01:55:49|3.43711
01:55:50|3.43574
01:55:51|3.43535
01:55:52|3.43533
01:55:54|3.43533
01:55:54|3.43492
01:55:56|3.43492
01:55:57|3.43481
01:55:57|3.43481
01:55:59|3.43481
01:56:00|3.43492
01:56:00|3.43492
01:56:02|3.43419
01:56:02|3.43419
01:56:04|3.43491
01:56:05|3.43456
01:56:05|3.43456
01:56:07|3.43456
01:56:08|3.43568
01:56:08|3.43568
01:56:10|3.43393
01:56:11|3.43393
01:56:12|3.43393
01:56:13|3.43393
01:56:13|3.43393
01:56:15|3.43368
01:56:16|3.43172
01:56:17|3.43172
01:56:18|3.43218
01:56:19|3.43218
01:56:21|3.43218
01:56:22|3.42931
01:56:24|3.42854
01:56:25|3.42915
01:56:26|3.42784
01:56:27|3.4286
01:56:28|3.4286
01:56:29|3.4286
01:56:31|3.42756
01:56:31|3.42756
01:56:32|3.42756
01:56:34|3.42781
01:56:35|3.42956
01:56:36|3.42956
01:56:37|3.42956
01:56:38|3.42563
01:56:39|3.42563
01:56:40|3.42171
01:56:41|3.42272
01:56:42|3.42342
01:56:43|3.42447
01:56:44|3.42447
01:56:45|3.42526
01:56:46|3.42526
01:56:47|3.42685
01:56:48|3.42685
01:56:49|3.42684
01:56:50|3.42692
01:56:51|3.42692
01:56:52|3.42692
01:56:53|3.42692
01:56:54|3.42954
01:56:55|3.42841
01:56:56|3.42897
01:56:57|3.42897
01:56:58|3.42897
01:56:59|3.42897
01:57:00|3.42897
01:57:01|3.42897
01:57:02|3.42615
01:57:03|3.42615
01:57:04|3.42725
01:57:05|3.42928
01:57:06|3.42928
01:57:07|3.42928
01:57:08|3.4293
01:57:09|3.43068
01:57:10|3.43068
01:57:11|3.43224
01:57:12|3.43312
01:57:13|3.43352
01:57:14|3.43223
01:57:15|3.43223
01:57:16|3.4328
01:57:17|3.4328
01:57:18|3.4328
01:57:19|3.4328
01:57:20|3.43352
01:57:21|3.43352
01:57:23|3.43386
01:57:24|3.43386
01:57:26|3.43507
01:57:27|3.43507
01:57:28|3.43507
01:57:30|3.43739
01:57:31|3.43739
01:57:32|3.43739
01:57:33|3.43633
01:57:34|3.43393
01:57:35|3.43318
01:57:36|3.43318
01:57:37|3.435
01:57:38|3.435
01:57:39|3.43566
01:57:40|3.43393
01:57:40|3.43393
01:57:42|3.43393
01:57:43|3.43386
01:57:45|3.43394
01:57:45|3.43394
01:57:46|3.43394
01:57:47|3.43394
01:57:48|3.43394
01:57:49|3.434
01:57:50|3.43409
01:57:51|3.434
01:57:52|3.434
01:57:54|3.43465
01:57:54|3.43465
01:57:55|3.43645
01:57:57|3.43742
01:57:58|3.43764
01:58:00|3.43764
01:58:00|3.43764
01:58:01|3.43764
01:58:03|3.43566
01:58:04|3.43673
01:58:05|3.43673
01:58:06|3.43673
01:58:07|3.43673
01:58:08|3.43673
01:58:09|3.43673
01:58:10|3.43673
01:58:11|3.43673
01:58:12|3.43742
01:58:13|3.4371
01:58:14|3.4371
01:58:15|3.4371
01:58:16|3.4371
01:58:17|3.4371
01:58:18|3.43967
01:58:19|3.43731
01:58:20|3.43567
01:58:22|3.43647
01:58:23|3.4359
01:58:24|3.4359
01:58:25|3.4359
01:58:27|3.43556
01:58:28|3.43556
01:58:29|3.43556
01:58:30|3.43556
01:58:31|3.43573
01:58:32|3.43556
01:58:33|3.43556
01:58:34|3.43551
01:58:35|3.43302
01:58:36|3.43256
01:58:38|3.43064
01:58:39|3.43121
01:58:40|3.43121
01:58:41|3.43121
01:58:42|3.4312
01:58:43|3.4312
01:58:43|3.4312
01:58:44|3.4312
01:58:46|3.43064
01:58:47|3.43064
01:58:48|3.43064
01:58:49|3.43064
01:58:50|3.43
01:58:52|3.43067
01:58:52|3.43067
01:58:54|3.43067
01:58:54|3.43067
01:58:56|3.43292
01:58:57|3.43361
01:58:58|3.43364
01:58:59|3.43364
01:59:00|3.4344
01:59:01|3.43364
01:59:02|3.43228
01:59:03|3.43244
01:59:04|3.43244
01:59:05|3.43088
01:59:06|3.43088
01:59:07|3.43088
01:59:08|3.43042
01:59:09|3.43001
01:59:10|3.42961
01:59:11|3.42857
01:59:12|3.428
01:59:13|3.42747
01:59:14|3.42747
01:59:15|3.42543
01:59:16|3.42543
01:59:17|3.42747
01:59:18|3.42581
01:59:19|3.42581
01:59:20|3.42584
01:59:21|3.42583
01:59:22|3.42583
01:59:24|3.42583
01:59:25|3.42949
01:59:27|3.42964
01:59:29|3.42907
01:59:29|3.4294
01:59:30|3.4294
01:59:32|3.42626
01:59:34|3.42626
01:59:34|3.42626
01:59:35|3.42626
01:59:36|3.42687
01:59:37|3.42687
01:59:38|3.42735
01:59:39|3.42772
01:59:41|3.4278
01:59:42|3.4278
01:59:43|3.4278
01:59:44|3.42868
01:59:45|3.42868
01:59:46|3.42868
01:59:47|3.42868
01:59:48|3.42868
01:59:49|3.42687
01:59:51|3.42625
01:59:51|3.42625
01:59:52|3.42625
01:59:53|3.42625
01:59:54|3.42699
01:59:55|3.42703
01:59:56|3.42703
01:59:57|3.42703
01:59:58|3.42697
01:59:59|3.42702
02:00:00|3.42759
02:00:01|3.42759
02:00:03|3.42767
02:00:04|3.43022
02:00:05|3.43022
02:00:06|3.43061
02:00:06|3.43237
02:00:07|3.43264
02:00:08|3.43234
02:00:09|3.43347
02:00:10|3.43311
02:00:11|3.43311
02:00:12|3.43311
02:00:13|3.43311
02:00:14|3.43311
02:00:15|3.43311
02:00:16|3.43311
02:00:18|3.43311
02:00:18|3.43446
02:00:19|3.43407
02:00:21|3.43433
02:00:22|3.43433
02:00:22|3.43407
02:00:23|3.43407
02:00:25|3.43407
02:00:27|3.4365
02:00:28|3.4379
02:00:29|3.4379
02:00:30|3.43856
02:00:31|3.43856
02:00:32|3.43707
02:00:33|3.43707
02:00:34|3.4366
02:00:35|3.43527
02:00:36|3.43527
02:00:38|3.43761
02:00:39|3.43877
02:00:40|3.43927
02:00:41|3.43877
02:00:42|3.43806
02:00:43|3.43707
02:00:44|3.43707
02:00:45|3.43633
02:00:46|3.43705
02:00:47|3.43581
02:00:48|3.43244
02:00:49|3.43244
02:00:50|3.43278
02:00:51|3.43277
02:00:52|3.43277
02:00:53|3.43277
02:00:54|3.43592
02:00:55|3.43592
02:00:57|3.43592
02:00:57|3.43592
02:00:58|3.43393
02:00:59|3.43393
02:01:00|3.43393
02:01:02|3.43247
02:01:02|3.43319
02:01:04|3.43081
02:01:05|3.43179
02:01:05|3.42971
02:01:06|3.42971
02:01:07|3.43085
02:01:08|3.43085
02:01:09|3.43085
02:01:10|3.42943
02:01:11|3.42943
02:01:12|3.42943
02:01:14|3.43373
02:01:14|3.43249
02:01:15|3.42943
02:01:16|3.428
02:01:17|3.42747
02:01:18|3.42879
02:01:19|3.42802
02:01:20|3.42747
02:01:21|3.4278
02:01:22|3.4278
02:01:23|3.4278
02:01:24|3.42622
02:01:26|3.42611
02:01:28|3.42551
02:01:29|3.42551
02:01:31|3.42277
02:01:32|3.42277
02:01:34|3.42222
02:01:35|3.42289
02:01:35|3.42289
02:01:37|3.42276
02:01:38|3.42179
02:01:38|3.42354
02:01:40|3.42263
02:01:41|3.42263
02:01:42|3.42179
02:01:43|3.42108
02:01:44|3.42108
02:01:45|3.42108
02:01:47|3.42214
02:01:48|3.42246
02:01:49|3.42191
02:01:49|3.42191
02:01:50|3.42223
02:01:51|3.42223
02:01:52|3.41973
02:01:54|3.41975
02:01:54|3.41975
02:01:55|3.42038
02:01:56|3.42038
02:01:57|3.42038
02:01:59|3.42038
02:01:59|3.41985
02:02:00|3.41985
02:02:01|3.4192
02:02:03|3.419
02:02:03|3.41915
02:02:04|3.41915
02:02:05|3.41915
02:02:07|3.4219
02:02:07|3.4219
02:02:08|3.4219
02:02:10|3.4219
02:02:10|3.42059
02:02:12|3.42059
02:02:12|3.42059
02:02:13|3.41996
02:02:14|3.41949
02:02:15|3.41836
02:02:16|3.4178
02:02:17|3.4178
02:02:18|3.41901
02:02:19|3.41882
02:02:20|3.41815
02:02:22|3.4178
02:02:22|3.41647
02:02:23|3.41404
02:02:24|3.41493
02:02:25|3.41859
02:02:27|3.41857
02:02:28|3.41956
02:02:30|3.41858
02:02:31|3.41858
02:02:31|3.41858
02:02:33|3.41858
02:02:34|3.41978
02:02:35|3.41979
02:02:36|3.42107
02:02:37|3.42175
02:02:38|3.42175
02:02:39|3.42054
02:02:40|3.4219
02:02:41|3.4219
02:02:42|3.4219
02:02:43|3.4219
02:02:45|3.42392
02:02:45|3.42204
02:02:47|3.42205
02:02:48|3.42205
02:02:49|3.42078
02:02:50|3.42002
02:02:51|3.42031
02:02:52|3.42031
02:02:53|3.41952
02:02:54|3.41927
02:02:55|3.41927
02:02:56|3.419
02:02:57|3.419
02:02:58|3.41894
02:02:59|3.41894
02:03:00|3.41894
02:03:01|3.41894
02:03:02|3.41895
02:03:03|3.41895
02:03:04|3.41871
02:03:05|3.41895
02:03:06|3.41879
02:03:07|3.41879
02:03:08|3.42042
02:03:09|3.42042
02:03:10|3.42042
02:03:11|3.42202
02:03:12|3.4224
02:03:13|3.42242
02:03:14|3.42158
02:03:15|3.42158
02:03:16|3.42252
02:03:17|3.42252
02:03:18|3.42252
02:03:19|3.42252
02:03:20|3.42252
02:03:21|3.42252
02:03:22|3.42198
02:03:23|3.42198
02:03:24|3.42198
02:03:25|3.42198
02:03:26|3.42156
02:03:27|3.42156
02:03:28|3.42162
02:03:30|3.42162
02:03:30|3.4219
02:03:31|3.42123
02:03:33|3.42022
02:03:34|3.42008
02:03:35|3.42242
02:03:37|3.42269
02:03:38|3.42217
02:03:39|3.42316
02:03:39|3.42322
02:03:41|3.42497
02:03:41|3.42472
02:03:43|3.42472
02:03:44|3.42449
02:03:45|3.42449
02:03:46|3.42449
02:03:48|3.42449
02:03:49|3.42449
02:03:51|3.42449
02:03:52|3.42324
02:03:53|3.42355
02:03:54|3.42452
02:03:54|3.42425
02:03:55|3.42487
02:03:56|3.42343
02:03:58|3.42343
02:03:59|3.42343
02:03:59|3.42343
02:04:01|3.42343
02:04:02|3.42343
02:04:02|3.42359
02:04:04|3.42156
02:04:04|3.42156
02:04:06|3.42156
02:04:06|3.42156
02:04:07|3.421
02:04:09|3.42167
02:04:10|3.42167
02:04:11|3.42167
02:04:11|3.41895
02:04:12|3.41895
02:04:14|3.41895
02:04:15|3.41871
02:04:16|3.41916
02:04:17|3.41895
02:04:18|3.41895
02:04:19|3.41871
02:04:20|3.4173
02:04:21|3.4179
02:04:22|3.4179
02:04:23|3.4179
02:04:24|3.4179
02:04:25|3.41226
02:04:26|3.41273
02:04:27|3.41408
02:04:28|3.41644
02:04:30|3.41571
02:04:31|3.4183
02:04:32|3.4188
02:04:33|3.41824
02:04:35|3.41848
02:04:36|3.4204
02:04:38|3.41937
02:04:39|3.41937
02:04:39|3.41937
02:04:41|3.41937
02:04:42|3.41824
02:04:43|3.41824
02:04:44|3.41824
02:04:44|3.41824
02:04:45|3.41824
02:04:47|3.41824
02:04:49|3.41952
02:04:49|3.41952
02:04:51|3.41902
02:04:52|3.41945
02:04:53|3.41945
02:04:54|3.42035
02:04:55|3.42255
02:04:57|3.42255
02:04:58|3.42181
02:04:59|3.42181
02:05:00|3.42032
02:05:01|3.41936
02:05:02|3.41877
02:05:03|3.41937
02:05:04|3.41937
02:05:05|3.41937
02:05:06|3.41937
02:05:07|3.41937
02:05:07|3.42027
02:05:09|3.42027
02:05:10|3.41937
02:05:11|3.41937
02:05:12|3.41937
02:05:13|3.42066
02:05:14|3.4195
02:05:15|3.4195
02:05:16|3.41852
02:05:17|3.41829
02:05:18|3.41829
02:05:19|3.41844
02:05:20|3.41844
02:05:21|3.41829
02:05:22|3.41829
02:05:23|3.41829
02:05:24|3.41829
02:05:25|3.41829
02:05:26|3.41829
02:05:27|3.41828
02:05:28|3.41828
02:05:29|3.41917
02:05:31|3.41946
02:05:32|3.41946
02:05:33|3.41959
02:05:34|3.41959
02:05:35|3.41959
02:05:37|3.4217
02:05:38|3.42333
02:05:39|3.42389
02:05:40|3.42399
02:05:42|3.42399
02:05:43|3.42307
02:05:45|3.42265
02:05:46|3.42265
02:05:47|3.42265
02:05:48|3.42265
02:05:48|3.42265
02:05:49|3.42246
02:05:51|3.42246
02:05:52|3.42246
02:05:53|3.42398
02:05:54|3.42417
02:05:56|3.4243
02:05:57|3.42246
02:05:57|3.42385
02:05:59|3.42385
02:06:00|3.42406
02:06:01|3.42479
02:06:02|3.42581
02:06:03|3.42586
02:06:04|3.42714
02:06:05|3.42714
02:06:07|3.42742
02:06:08|3.42742
02:06:08|3.42742
02:06:10|3.42743
02:06:11|3.42743
02:06:11|3.42743
02:06:13|3.42653
02:06:14|3.42694
02:06:15|3.42694
02:06:15|3.42663
02:06:17|3.42797
02:06:18|3.42873
02:06:19|3.42976
02:06:20|3.42976
02:06:21|3.43131
02:06:22|3.4299
02:06:23|3.4306
02:06:24|3.42842
02:06:25|3.42842
02:06:26|3.42842
02:06:27|3.42832
02:06:29|3.42953
02:06:29|3.42953
02:06:31|3.43
02:06:33|3.43067
02:06:33|3.43006
02:06:34|3.43034
02:06:36|3.43034
02:06:37|3.43034
02:06:39|3.4311
02:06:40|3.43193
02:06:41|3.43201
02:06:42|3.43158
02:06:42|3.43061
02:06:44|3.43043
02:06:45|3.4308
02:06:46|3.43149
02:06:47|3.43117
02:06:48|3.43117
02:06:50|3.43251
02:06:51|3.43251
02:06:51|3.43127
02:06:52|3.43127
02:06:54|3.42884
02:06:54|3.4292
02:06:56|3.42991
02:06:57|3.42991
02:06:57|3.42915
02:06:58|3.42915
02:07:00|3.42915
02:07:00|3.42915
02:07:01|3.42915
02:07:02|3.42915
02:07:03|3.42915
02:07:04|3.42563
02:07:06|3.42665
02:07:07|3.42665
02:07:08|3.42665
02:07:09|3.42605
02:07:10|3.42523
02:07:11|3.42533
02:07:11|3.42575
02:07:12|3.42575
02:07:13|3.42575
02:07:14|3.42575
02:07:15|3.42575
02:07:17|3.42485
02:07:18|3.42568
02:07:19|3.42568
02:07:20|3.42665
02:07:21|3.42665
02:07:22|3.42821
02:07:23|3.42821
02:07:24|3.42821
02:07:25|3.42929
02:07:26|3.42929
02:07:27|3.43014
02:07:28|3.43014
02:07:29|3.43014
02:07:30|3.43153
02:07:32|3.43231
02:07:32|3.44579
02:07:34|3.44552
02:07:36|3.44311
02:07:37|3.44403
02:07:38|3.44336
02:07:38|3.4442
02:07:40|3.44497
02:07:41|3.44388
02:07:42|3.44394
02:07:44|3.44415
02:07:44|3.44599
02:07:46|3.44583
02:07:47|3.44488
02:07:48|3.44694
02:07:49|3.44738
02:07:49|3.44501
02:07:51|3.44536
02:07:52|3.44536
02:07:53|3.44736
02:07:54|3.44736
02:07:55|3.44506
02:07:56|3.44518
02:07:57|3.44518
02:07:58|3.44446
02:07:59|3.44358
02:08:00|3.44613
02:08:01|3.44752
02:08:02|3.44709
02:08:04|3.44709
02:08:04|3.4492
02:08:05|3.4491
02:08:06|3.44644
02:08:07|3.44829
02:08:09|3.4486
02:08:09|3.4486
02:08:10|3.44762
02:08:11|3.44929
02:08:12|3.4492
02:08:13|3.4458
02:08:14|3.4464
02:08:15|3.44678
02:08:16|3.44621
02:08:17|3.44536
02:08:18|3.44536
02:08:20|3.44593
02:08:20|3.44556
02:08:21|3.44497
02:08:22|3.44885
02:08:23|3.4491
02:08:24|3.4492
02:08:25|3.4492
02:08:26|3.4491
02:08:27|3.4492
02:08:28|3.4492
02:08:30|3.45036
02:08:30|3.4506
02:08:31|3.45047
02:08:33|3.44893
02:08:34|3.44949
02:08:36|3.45009
02:08:37|3.44778
02:08:38|3.44724
02:08:39|3.44788
02:08:40|3.44788
02:08:41|3.44788
02:08:42|3.44803
02:08:43|3.44803
02:08:44|3.45092
02:08:45|3.44981
02:08:46|3.44981
02:08:47|3.44981
02:08:48|3.44981
02:08:49|3.45092
02:08:50|3.45092
02:08:51|3.45092
02:08:52|3.45092
02:08:53|3.44904
02:08:54|3.44904
02:08:55|3.44803
02:08:56|3.44953
02:08:57|3.44816
02:08:58|3.4453
02:08:59|3.44627
02:09:00|3.44623
02:09:02|3.44623
02:09:02|3.44643
02:09:03|3.44643
02:09:05|3.44597
02:09:06|3.44446
02:09:07|3.44243
02:09:08|3.44489
02:09:08|3.44513
02:09:10|3.44449
02:09:10|3.44398
02:09:12|3.44398
02:09:12|3.44398
02:09:15|3.44224
02:09:15|3.44228
02:09:16|3.44196
02:09:17|3.44196
02:09:18|3.44156
02:09:19|3.44101
02:09:20|3.44
02:09:21|3.44
02:09:22|3.44
02:09:24|3.44069
02:09:24|3.4395
02:09:25|3.44039
02:09:26|3.44298
02:09:27|3.44298
02:09:28|3.44308
02:09:30|3.44308
02:09:31|3.44043
02:09:32|3.44122
02:09:33|3.44122
02:09:35|3.44147
02:09:36|3.44147
02:09:37|3.44147
02:09:38|3.44147
02:09:40|3.43952
02:09:41|3.44039
02:09:42|3.4402
02:09:43|3.43936
02:09:44|3.43936
02:09:45|3.44176
02:09:46|3.44281
02:09:47|3.44281
02:09:48|3.44281
02:09:49|3.44281
02:09:51|3.44326
02:09:51|3.44326
02:09:52|3.44327
02:09:53|3.44257
02:09:54|3.44257
02:09:55|3.44257
02:09:56|3.44257
02:09:57|3.44257
02:09:58|3.44257
02:09:59|3.44257
02:10:00|3.44146
02:10:02|3.44146
02:10:02|3.44146
02:10:03|3.44223
02:10:04|3.44223
02:10:05|3.44223
02:10:07|3.44353
02:10:07|3.44368
02:10:08|3.44468
02:10:09|3.44597
02:10:10|3.446
02:10:11|3.446
02:10:12|3.446
02:10:13|3.446
02:10:14|3.44664
02:10:15|3.44588
02:10:16|3.44437
02:10:18|3.44437
02:10:18|3.44437
02:10:19|3.4455
02:10:20|3.4455
02:10:21|3.4455
02:10:22|3.44481
02:10:23|3.44481
02:10:24|3.44481
02:10:25|3.44652
02:10:26|3.44652
02:10:27|3.44652
02:10:28|3.44652
02:10:29|3.44652
02:10:30|3.44652
02:10:31|3.44484
02:10:32|3.4455
02:10:33|3.44484
02:10:35|3.44439
02:10:37|3.44404
02:10:38|3.44404
02:10:40|3.44404
02:10:41|3.44466
02:10:41|3.44456
02:10:43|3.44294
02:10:43|3.44292
02:10:46|3.44384
02:10:47|3.44388
02:10:48|3.44388
02:10:49|3.44388
02:10:50|3.44388
02:10:51|3.44391
02:10:52|3.44463
02:10:53|3.44511
02:10:55|3.44746
02:10:56|3.44527
02:10:58|3.44527
02:10:59|3.44527
02:11:01|3.44653
02:11:02|3.44388
02:11:03|3.44388
02:11:04|3.44388
02:11:05|3.44308
02:11:06|3.44259
02:11:07|3.44459
02:11:08|3.44466
02:11:09|3.44235
02:11:10|3.44034
02:11:11|3.44257
02:11:12|3.44257
02:11:13|3.44164
02:11:14|3.44077
02:11:15|3.44053
02:11:16|3.44053
02:11:18|3.44
02:11:18|3.44
02:11:20|3.44
02:11:21|3.44
02:11:22|3.44
02:11:23|3.4388
02:11:23|3.44066
02:11:25|3.44066
02:11:26|3.44066
02:11:27|3.44066
02:11:28|3.44066
02:11:29|3.44066
02:11:30|3.44066
02:11:30|3.44066
02:11:32|3.43968
02:11:33|3.43938
02:11:34|3.43938
02:11:35|3.43938
02:11:37|3.43938
02:11:38|3.43938
02:11:39|3.44034
02:11:41|3.43881
02:11:42|3.43881
02:11:42|3.4367
02:11:44|3.43738
02:11:45|3.43757
02:11:47|3.43735
02:11:48|3.43676
02:11:49|3.43676
02:11:50|3.43675
02:11:51|3.43675
02:11:52|3.43947
02:11:53|3.43954
02:11:54|3.44
02:11:55|3.44032
02:11:56|3.44089
02:11:57|3.44112
02:11:58|3.44172
02:11:59|3.44197
02:12:00|3.44525
02:12:01|3.44534
02:12:03|3.44535
02:12:03|3.44564
02:12:04|3.44575
02:12:05|3.44575
02:12:06|3.44634
02:12:07|3.44619
02:12:08|3.44759
02:12:09|3.44802
02:12:10|3.44617
02:12:11|3.44727
02:12:12|3.44655
02:12:14|3.44574
02:12:14|3.44543
02:12:15|3.44617
02:12:17|3.44617
02:12:18|3.44589
02:12:19|3.44527
02:12:20|3.44431
02:12:21|3.44431
02:12:22|3.44135
02:12:23|3.44112
02:12:24|3.44112
02:12:25|3.44255
02:12:26|3.44255
02:12:27|3.44186
02:12:28|3.44186
02:12:29|3.44132
02:12:30|3.44132
02:12:31|3.44372
02:12:32|3.44372
02:12:33|3.44372
02:12:34|3.44372
02:12:35|3.44605
02:12:36|3.44444
02:12:38|3.44444
02:12:39|3.44444
02:12:40|3.44444
02:12:42|3.44444
02:12:43|3.44444
02:12:45|3.44444
02:12:46|3.44444
02:12:47|3.44444
02:12:48|3.44444
02:12:49|3.4459
02:12:50|3.4459
02:12:51|3.44077
02:12:52|3.44227
02:12:53|3.44227
02:12:55|3.44227
02:12:55|3.44227
02:12:56|3.44227
02:12:57|3.44227
02:12:58|3.44227
02:12:59|3.44227
02:13:00|3.44042
02:13:02|3.43868
02:13:03|3.43868
02:13:04|3.43967
02:13:05|3.43967
02:13:06|3.43967
02:13:07|3.43967
02:13:08|3.43877
02:13:09|3.43616
02:13:10|3.43962
02:13:11|3.43791
02:13:12|3.43791
02:13:13|3.43791
02:13:14|3.43888
02:13:15|3.43964
02:13:16|3.43964
02:13:17|3.44059
02:13:18|3.44059
02:13:19|3.44186
02:13:20|3.44186
02:13:21|3.44186
02:13:22|3.44185
02:13:23|3.44185
02:13:24|3.44
02:13:25|3.44001
02:13:26|3.44042
02:13:27|3.441
02:13:28|3.441
02:13:29|3.441
02:13:30|3.441
02:13:31|3.44041
02:13:32|3.44041
02:13:33|3.44041
02:13:34|3.44041
02:13:35|3.44041
02:13:36|3.44079
02:13:37|3.44079
02:13:39|3.44079
02:13:40|3.44041
02:13:42|3.44041
02:13:42|3.44041
02:13:44|3.44019
02:13:45|3.43956
02:13:46|3.43956
02:13:47|3.43956
02:13:48|3.4395
02:13:49|3.43804
02:13:49|3.43801
02:13:51|3.43955
02:13:52|3.43955
02:13:52|3.43833
02:13:54|3.43745
02:13:55|3.43833
02:13:57|3.43602
02:13:57|3.43602
02:13:58|3.43593
02:13:59|3.43568
02:14:01|3.43486
02:14:01|3.43389
02:14:02|3.43339
02:14:03|3.43391
02:14:05|3.4372
02:14:06|3.43704
02:14:07|3.43978
02:14:08|3.43513
02:14:09|3.43457
02:14:10|3.43501
02:14:11|3.43706
02:14:12|3.43688
02:14:13|3.4368
02:14:14|3.4368
02:14:15|3.43683
02:14:16|3.43701
02:14:17|3.43682
02:14:18|3.43684
02:14:19|3.43684
02:14:20|3.43687
02:14:21|3.43687
02:14:22|3.43687
02:14:23|3.43687
02:14:24|3.43946
02:14:25|3.43946
02:14:26|3.43946
02:14:27|3.43946
02:14:28|3.43946
02:14:29|3.43946
02:14:30|3.43946
02:14:31|3.43946
02:14:32|3.43946
02:14:33|3.43946
02:14:34|3.43946
02:14:35|3.43946
02:14:36|3.43946
02:14:37|3.43877
02:14:38|3.43862
02:14:40|3.43808
02:14:40|3.43808
02:14:41|3.43808
02:14:43|3.43865
02:14:44|3.43865
02:14:46|3.43865
02:14:47|3.43906
02:14:48|3.43906
02:14:49|3.43906
02:14:50|3.43745
02:14:51|3.43745
02:14:52|3.43732
02:14:53|3.4365
02:14:54|3.4365
02:14:55|3.4365
02:14:56|3.4365
02:14:57|3.43653
02:14:58|3.43653
02:14:59|3.43653
02:15:00|3.43653
02:15:01|3.43653
02:15:03|3.43868
02:15:04|3.43868
02:15:05|3.43906
02:15:06|3.43906
02:15:07|3.44106
02:15:08|3.44149
02:15:09|3.44149
02:15:10|3.44148
02:15:11|3.44106
02:15:12|3.44106
02:15:13|3.44106
02:15:14|3.44106
02:15:15|3.44106
02:15:16|3.44102
02:15:18|3.44302
02:15:19|3.44302
02:15:19|3.44302
02:15:21|3.44302
02:15:21|3.44302
02:15:23|3.44252
02:15:24|3.44252
02:15:25|3.44235
02:15:26|3.44272
02:15:27|3.44348
02:15:28|3.44281
02:15:29|3.4438
02:15:30|3.44298
02:15:31|3.44333
02:15:32|3.44313
02:15:33|3.44298
02:15:34|3.44343
02:15:35|3.444
02:15:36|3.444
02:15:37|3.444
02:15:38|3.44065
02:15:39|3.44228
02:15:40|3.44228
02:15:42|3.44435
02:15:43|3.44447
02:15:44|3.44544
02:15:46|3.4453
02:15:47|3.4453
02:15:48|3.44523
02:15:49|3.44523
02:15:50|3.44523
02:15:51|3.44523
02:15:52|3.44544
02:15:53|3.44689
02:15:54|3.4469
02:15:55|3.44702
02:15:56|3.44725
02:15:57|3.44736
02:15:58|3.44764
02:15:59|3.44793
02:16:01|3.44793
02:16:01|3.44759
02:16:03|3.44613
02:16:04|3.4472
02:16:05|3.44891
02:16:06|3.44931
02:16:07|3.44997
02:16:08|3.45021
02:16:09|3.45021
02:16:10|3.45047
02:16:10|3.45099
02:16:12|3.45377
02:16:13|3.45293
02:16:14|3.45293
02:16:15|3.45099
02:16:16|3.45294
02:16:17|3.45379
02:16:18|3.45379
02:16:19|3.45396
02:16:20|3.45503
02:16:20|3.45495
02:16:22|3.45493
02:16:23|3.45493
02:16:24|3.45453
02:16:25|3.45107
02:16:25|3.45348
02:16:26|3.45319
02:16:28|3.45425
02:16:28|3.45425
02:16:30|3.455
02:16:31|3.46
02:16:31|3.45871
02:16:32|3.46009
02:16:34|3.46008
02:16:34|3.46009
02:16:36|3.463
02:16:37|3.46304
02:16:37|3.46078
02:16:39|3.46329
02:16:40|3.46329
02:16:40|3.46262
02:16:43|3.46499
02:16:43|3.46499
02:16:45|3.46425
02:16:46|3.46541
02:16:47|3.46541
02:16:48|3.46525
02:16:49|3.46525
02:16:51|3.46483
02:16:52|3.46539
02:16:54|3.46372
02:16:54|3.46405
02:16:55|3.46494
02:16:56|3.46525
02:16:57|3.46482
02:16:58|3.46371
02:16:59|3.46083
02:17:00|3.4623
02:17:01|3.46043
02:17:03|3.46703
02:17:04|3.46703
02:17:04|3.46626
02:17:06|3.46626
02:17:07|3.46928
02:17:08|3.47001
02:17:09|3.47335
02:17:10|3.47296
02:17:11|3.47406
02:17:12|3.47468
02:17:13|3.47414
02:17:14|3.47326
02:17:15|3.47547
02:17:16|3.47589
02:17:17|3.4727
02:17:18|3.47965
02:17:19|3.47848
02:17:21|3.47918
02:17:21|3.47754
02:17:23|3.47942
02:17:23|3.47678
02:17:24|3.47735
02:17:25|3.47902
02:17:27|3.47837
02:17:27|3.47794
02:17:28|3.47736
02:17:30|3.47679
02:17:30|3.475
02:17:31|3.47549
02:17:33|3.47388
02:17:33|3.47564
02:17:35|3.47445
02:17:35|3.47107
02:17:37|3.47046
02:17:37|3.47078
02:17:38|3.47107
02:17:39|3.47149
02:17:41|3.47078
02:17:42|3.47078
02:17:42|3.47078
02:17:44|3.46813
02:17:45|3.46835
02:17:46|3.47044
02:17:47|3.47019
02:17:48|3.47065
02:17:49|3.47065
02:17:50|3.4654
02:17:51|3.46793
02:17:52|3.46793
02:17:53|3.4685
02:17:54|3.47065
02:17:55|3.47065
02:17:56|3.47475
02:17:58|3.47475
02:17:59|3.47475
02:18:00|3.47475
02:18:01|3.47255
02:18:01|3.47255
02:18:03|3.47418
02:18:03|3.47418
02:18:05|3.47163
02:18:06|3.47163
02:18:07|3.47301
02:18:07|3.47437
02:18:09|3.47343
02:18:10|3.47194
02:18:11|3.47346
02:18:12|3.47222
02:18:13|3.47222
02:18:14|3.47392
02:18:15|3.47158
02:18:16|3.47158
02:18:17|3.4689
02:18:18|3.47224
02:18:19|3.47224
02:18:20|3.46975
02:18:21|3.46975
02:18:22|3.47039
02:18:23|3.47
02:18:24|3.46837
02:18:25|3.46793
02:18:26|3.46735
02:18:27|3.466
02:18:28|3.46548
02:18:29|3.46464
02:18:30|3.46389
02:18:31|3.46549
02:18:32|3.46696
02:18:33|3.4666
02:18:34|3.46498
02:18:35|3.46498
02:18:36|3.46498
02:18:37|3.46696
02:18:38|3.46696
02:18:39|3.46608
02:18:40|3.46608
02:18:41|3.46608
02:18:43|3.46464
02:18:45|3.46666
02:18:45|3.46528
02:18:47|3.46588
02:18:48|3.46577
02:18:49|3.465
02:18:51|3.4621
02:18:51|3.4621
02:18:52|3.46074
02:18:53|3.46117
02:18:54|3.46164
02:18:55|3.45918
02:18:56|3.45918
02:18:57|3.46311
02:18:58|3.46296
02:18:59|3.46296
02:19:01|3.46164
02:19:02|3.46285
02:19:03|3.46285
02:19:04|3.45918
02:19:06|3.45684
02:19:06|3.45849
02:19:07|3.45849
02:19:08|3.46286
02:19:09|3.46286
02:19:10|3.4575
02:19:11|3.4575
02:19:12|3.45982
02:19:13|3.46099
02:19:14|3.46217
02:19:15|3.46266
02:19:16|3.46432
02:19:17|3.46364
02:19:18|3.46567
02:19:19|3.4646
02:19:20|3.46307
02:19:21|3.46134
02:19:22|3.46198
02:19:23|3.46105
02:19:25|3.46092
02:19:25|3.46198
02:19:26|3.46269
02:19:27|3.45798
02:19:29|3.46
02:19:30|3.46157
02:19:31|3.46009
02:19:31|3.46171
02:19:33|3.46194
02:19:33|3.46344
02:19:34|3.46412
02:19:36|3.46412
02:19:37|3.46153
02:19:37|3.46153
02:19:38|3.46116
02:19:39|3.46206
02:19:40|3.46286
02:19:41|3.46286
02:19:42|3.46384
02:19:44|3.46412
02:19:45|3.46412
02:19:46|3.46407
02:19:48|3.46645
02:19:48|3.46645
02:19:50|3.46645
02:19:51|3.46771
02:19:52|3.46836
02:19:53|3.46836
02:19:54|3.46836
02:19:55|3.46548
02:19:56|3.46558
02:19:56|3.46557
02:19:57|3.46531
02:19:59|3.46458
02:20:00|3.46458
02:20:00|3.46443
02:20:02|3.46491
02:20:02|3.46491
02:20:03|3.46255
02:20:04|3.46328
02:20:05|3.46328
02:20:07|3.46328
02:20:08|3.46328
02:20:09|3.462
02:20:10|3.462
02:20:11|3.46289
02:20:12|3.46328
02:20:13|3.46328
02:20:14|3.46386
02:20:15|3.46386
02:20:16|3.46641
02:20:17|3.46759
02:20:18|3.46451
02:20:19|3.46451
02:20:20|3.46451
02:20:21|3.46451
02:20:22|3.4665
02:20:23|3.4665
02:20:24|3.46456
02:20:25|3.46456
02:20:26|3.46456
02:20:27|3.46456
02:20:28|3.46456
02:20:29|3.46456
02:20:30|3.46721
02:20:31|3.46721
02:20:32|3.46721
02:20:33|3.46927
02:20:34|3.46869
02:20:35|3.4694
02:20:36|3.47006
02:20:37|3.47064
02:20:38|3.47064
02:20:39|3.472
02:20:40|3.47323
02:20:41|3.47442
02:20:43|3.47467
02:20:44|3.47469
02:20:46|3.47592
02:20:47|3.4743
02:20:48|3.47446
02:20:48|3.47443
02:20:50|3.47265
02:20:51|3.47562
02:20:52|3.47562
02:20:53|3.47653
02:20:54|3.47664
02:20:55|3.47665
02:20:56|3.47641
02:20:58|3.47634
02:20:58|3.47564
02:21:00|3.47586
02:21:01|3.47499
02:21:02|3.47085
02:21:03|3.47024
02:21:04|3.47117
02:21:05|3.47117
02:21:06|3.47117
02:21:08|3.46901
02:21:08|3.46662
02:21:10|3.46803
02:21:10|3.46803
02:21:12|3.4696
02:21:13|3.47039
02:21:14|3.47171
02:21:15|3.47171
02:21:16|3.47171
02:21:17|3.47171
02:21:18|3.47171
02:21:19|3.47171
02:21:20|3.47175
02:21:21|3.47175
02:21:23|3.47188
02:21:23|3.47188
02:21:24|3.47171
02:21:25|3.47089
02:21:27|3.47172
02:21:27|3.47189
02:21:28|3.47267
02:21:29|3.47266
02:21:30|3.47205
02:21:32|3.47364
02:21:32|3.47364
02:21:34|3.47351
02:21:34|3.47427
02:21:36|3.47423
02:21:37|3.47416
02:21:38|3.47299
02:21:38|3.47338
02:21:39|3.47338
02:21:40|3.47338
02:21:41|3.47338
02:21:43|3.4749
02:21:43|3.47415
02:21:44|3.47415
02:21:46|3.47519
02:21:48|3.47687
02:21:49|3.47701
02:21:51|3.47953
02:21:52|3.48255
02:21:54|3.4855
02:21:54|3.4855
02:21:55|3.48527
02:21:56|3.48173
02:21:58|3.48584
02:21:58|3.48611
02:22:00|3.48501
02:22:00|3.48418
02:22:03|3.4833
02:22:03|3.48161
02:22:04|3.48261
02:22:05|3.48261
02:22:06|3.48093
02:22:07|3.48128
02:22:09|3.48041
02:22:10|3.47904
02:22:11|3.47904
02:22:12|3.47994
02:22:13|3.47994
02:22:14|3.47994
02:22:15|3.48006
02:22:16|3.47682
02:22:17|3.48104
02:22:18|3.48027
02:22:19|3.47935
02:22:20|3.47967
02:22:21|3.47967
02:22:22|3.48
02:22:23|3.48182
02:22:24|3.48412
02:22:25|3.483
02:22:27|3.48564
02:22:27|3.48465
02:22:29|3.48246
02:22:29|3.48497
02:22:30|3.48497
02:22:31|3.48564
02:22:33|3.48513
02:22:33|3.48493
02:22:34|3.48564
02:22:35|3.48564
02:22:36|3.4853
02:22:38|3.48495
02:22:38|3.48565
02:22:39|3.48565
02:22:40|3.48763
02:22:41|3.48775
02:22:43|3.48535
02:22:43|3.48695
02:22:44|3.48695
02:22:46|3.48507
02:22:47|3.484
02:22:49|3.48208
02:22:49|3.48274
02:22:51|3.48131
02:22:52|3.48131
02:22:53|3.482
02:22:54|3.4804
02:22:55|3.48039
02:22:57|3.48113
02:22:57|3.48113
02:22:59|3.47971
02:23:00|3.47971
02:23:00|3.48042
02:23:01|3.482
02:23:03|3.482
02:23:03|3.47899
02:23:05|3.47761
02:23:06|3.47601
02:23:07|3.47746
02:23:08|3.47556
02:23:09|3.47655
02:23:10|3.47655
02:23:11|3.47923
02:23:11|3.47975
02:23:13|3.48098
02:23:14|3.48098
02:23:15|3.4812
02:23:16|3.48388
02:23:17|3.48407
02:23:18|3.48558
02:23:19|3.48558
02:23:20|3.4856
02:23:21|3.48673
02:23:21|3.48775
02:23:22|3.48663
02:23:24|3.48461
02:23:24|3.48533
02:23:26|3.48673
02:23:27|3.48664
02:23:28|3.48664
02:23:28|3.48735
02:23:30|3.48775
02:23:31|3.48664
02:23:32|3.4865
02:23:32|3.48692
02:23:34|3.48691
02:23:35|3.48665
02:23:36|3.48375
02:23:37|3.48243
02:23:38|3.48113
02:23:39|3.48227
02:23:40|3.48056
02:23:41|3.48218
02:23:42|3.47708
02:23:43|3.47783
02:23:44|3.47773
02:23:45|3.47692
02:23:46|3.47655
02:23:47|3.47655
02:23:49|3.4787
02:23:50|3.47726
02:23:52|3.47783
02:23:53|3.47745
02:23:55|3.47882
02:23:55|3.47882
02:23:57|3.47882
02:23:58|3.47882
02:23:58|3.47882
02:23:59|3.47882
02:24:01|3.4793
02:24:02|3.48078
02:24:03|3.48078
02:24:04|3.48078
02:24:05|3.47882
02:24:06|3.47882
02:24:07|3.47882
02:24:08|3.47891
02:24:09|3.47831
02:24:10|3.47831
02:24:11|3.47831
02:24:13|3.47772
02:24:14|3.47976
02:24:14|3.47822
02:24:16|3.47822
02:24:16|3.47822
02:24:18|3.47592
02:24:18|3.47592
02:24:20|3.47822
02:24:21|3.47822
02:24:22|3.47875
02:24:23|3.47772
02:24:24|3.47772
02:24:25|3.47772
02:24:26|3.47772
02:24:27|3.47722
02:24:28|3.47506
02:24:29|3.47856
02:24:30|3.47857
02:24:31|3.47747
02:24:32|3.48
02:24:33|3.47736
02:24:34|3.47808
02:24:35|3.4788
02:24:36|3.48
02:24:37|3.47953
02:24:38|3.47985
02:24:39|3.47985
02:24:40|3.4788
02:24:42|3.4788
02:24:42|3.4788
02:24:43|3.47723
02:24:45|3.47673
02:24:45|3.47673
02:24:47|3.47673
02:24:47|3.475
02:24:50|3.47693
02:24:51|3.47693
02:24:52|3.47406
02:24:54|3.47364
02:24:55|3.475
02:24:57|3.473
02:24:58|3.475
02:25:00|3.475
02:25:01|3.475
02:25:02|3.475
02:25:02|3.47195
02:25:04|3.47302
02:25:05|3.47283
02:25:06|3.47189
02:25:08|3.47382
02:25:08|3.47193
02:25:10|3.47193
02:25:11|3.47189
02:25:12|3.47189
02:25:13|3.4715
02:25:14|3.46922
02:25:15|3.46922
02:25:17|3.46805
02:25:17|3.46952
02:25:18|3.46691
02:25:19|3.46691
02:25:20|3.46916
02:25:21|3.46916
02:25:22|3.46916
02:25:24|3.46818
02:25:25|3.46818
02:25:26|3.46809
02:25:27|3.46809
02:25:28|3.47189
02:25:28|3.4713
02:25:30|3.4713
02:25:31|3.4713
02:25:31|3.47189
02:25:33|3.47089
02:25:35|3.46949
02:25:35|3.46938
02:25:37|3.46801
02:25:37|3.46801
02:25:38|3.4684
02:25:39|3.46981
02:25:40|3.46847
02:25:41|3.46847
02:25:42|3.4699
02:25:43|3.4699
02:25:44|3.4699
02:25:45|3.46916
02:25:46|3.46916
02:25:47|3.46916
02:25:49|3.46801
02:25:51|3.46654
02:25:51|3.46654
02:25:53|3.46517
02:25:54|3.46607
02:25:55|3.46521
02:25:57|3.46521
02:25:58|3.46863
02:25:59|3.47139
02:26:00|3.4714
02:26:01|3.4714
02:26:02|3.4714
02:26:03|3.47101
02:26:04|3.4706
02:26:06|3.4706
02:26:07|3.4706
02:26:08|3.474
02:26:09|3.47453
02:26:10|3.47262
02:26:11|3.4734
02:26:12|3.47591
02:26:13|3.47592
02:26:14|3.47636
02:26:16|3.47636
02:26:16|3.47636
02:26:17|3.48
02:26:18|3.48041
02:26:19|3.47887
02:26:21|3.48017
02:26:21|3.47814
02:26:23|3.47956
02:26:24|3.47893
02:26:24|3.47893
02:26:25|3.47958
02:26:26|3.48
02:26:28|3.48371
02:26:29|3.48175
02:26:29|3.48314
02:26:31|3.4825
02:26:32|3.48888
02:26:32|3.48577
02:26:34|3.48575
02:26:35|3.48544
02:26:36|3.48196
02:26:37|3.4827
02:26:38|3.48435
02:26:39|3.48435
02:26:40|3.48435
02:26:41|3.48435
02:26:42|3.48306
02:26:43|3.48376
02:26:44|3.48376
02:26:45|3.48376
02:26:46|3.48376
02:26:47|3.48226
02:26:48|3.48164
02:26:49|3.48163
02:26:50|3.48098
02:26:52|3.48016
02:26:53|3.48015
02:26:54|3.47887
02:26:56|3.479
02:26:57|3.47937
02:26:57|3.47937
02:26:58|3.4789
02:27:00|3.47755
02:27:01|3.47752
02:27:03|3.47076
02:27:04|3.47325
02:27:05|3.47325
02:27:06|3.47187
02:27:07|3.47187
02:27:08|3.47192
02:27:09|3.47192
02:27:10|3.47325
02:27:10|3.47333
02:27:13|3.47523
02:27:13|3.47523
02:27:14|3.47551
02:27:15|3.47655
02:27:16|3.47567
02:27:17|3.475
02:27:18|3.475
02:27:19|3.475
02:27:20|3.47305
02:27:21|3.47236
02:27:22|3.47299
02:27:23|3.47299
02:27:24|3.47299
02:27:25|3.47335
02:27:26|3.47002
02:27:27|3.47073
02:27:28|3.47016
02:27:29|3.47016
02:27:31|3.46938
02:27:31|3.47036
02:27:32|3.47056
02:27:34|3.47178
02:27:35|3.47178
02:27:36|3.47178
02:27:36|3.47178
02:27:37|3.47178
02:27:39|3.47056
02:27:40|3.47056
02:27:41|3.47056
02:27:42|3.47
02:27:43|3.47056
02:27:44|3.47056
02:27:45|3.47056
02:27:46|3.47038
02:27:47|3.46937
02:27:48|3.46937
02:27:49|3.46937
02:27:50|3.46985
02:27:51|3.46985
02:27:53|3.46894
02:27:54|3.46894
02:27:55|3.47176
02:27:57|3.47245
02:27:58|3.47245
02:27:59|3.47245
02:28:00|3.47242
02:28:01|3.47245
02:28:02|3.47245
02:28:03|3.47247
02:28:04|3.47079
02:28:05|3.47079
02:28:06|3.47247
02:28:07|3.47129
02:28:08|3.47129
02:28:09|3.47129
02:28:10|3.47129
02:28:11|3.475
02:28:12|3.47382
02:28:13|3.47382
02:28:14|3.47134
02:28:15|3.47134
02:28:16|3.47134
02:28:17|3.47134
02:28:19|3.4722
02:28:19|3.4722
02:28:20|3.47012
02:28:21|3.47256
02:28:23|3.47245
02:28:23|3.47174
02:28:26|3.47382
02:28:26|3.47382
02:28:27|3.47382
02:28:29|3.4763
02:28:29|3.47498
02:28:30|3.47498
02:28:32|3.47658
02:28:33|3.47658
02:28:34|3.47768
02:28:35|3.47768
02:28:36|3.47768
02:28:38|3.47791
02:28:38|3.47791
02:28:39|3.47877
02:28:40|3.47758
02:28:41|3.47658
02:28:42|3.47658
02:28:43|3.47658
02:28:45|3.47559
02:28:45|3.47612
02:28:46|3.47612
02:28:47|3.47394
02:28:48|3.47394
02:28:49|3.47394
02:28:50|3.47296
02:28:52|3.47387
02:28:54|3.47294
02:28:55|3.472
02:28:57|3.47155
02:28:57|3.47155
02:28:58|3.47037
02:28:59|3.47133
02:29:01|3.468
02:29:02|3.468
02:29:03|3.46885
02:29:04|3.46843
02:29:05|3.46838
02:29:06|3.46821
02:29:07|3.46821
02:29:08|3.46821
02:29:09|3.46728
02:29:10|3.46466
02:29:11|3.46721
02:29:12|3.47071
02:29:13|3.46915
02:29:14|3.46733
02:29:15|3.46706
02:29:16|3.46706
02:29:17|3.46733
02:29:18|3.46806
02:29:19|3.46806
02:29:21|3.46943
02:29:21|3.46943
02:29:23|3.47037
02:29:23|3.47
02:29:24|3.47
02:29:25|3.47168
02:29:27|3.47452
02:29:27|3.47371
02:29:29|3.47238
02:29:30|3.47238
02:29:31|3.47399
02:29:31|3.47399
02:29:33|3.47297
02:29:34|3.47297
02:29:35|3.4748
02:29:36|3.4748
02:29:37|3.4739
02:29:38|3.4739
02:29:39|3.4739
02:29:40|3.475
02:29:41|3.475
02:29:42|3.475
02:29:43|3.47424
02:29:44|3.47551
02:29:45|3.47682
02:29:46|3.47755
02:29:47|3.47754
02:29:48|3.47754
02:29:49|3.4762
02:29:50|3.4762
02:29:51|3.47585
02:29:52|3.47577
02:29:53|3.47577
02:29:55|3.47515
02:29:56|3.4762
02:29:58|3.4762
02:29:59|3.47611
02:30:00|3.47889
02:30:01|3.47976
02:30:03|3.47465
02:30:03|3.47465
02:30:05|3.482
02:30:06|3.482
02:30:07|3.48057
02:30:07|3.48057
02:30:09|3.4803
02:30:10|3.48107
02:30:11|3.48057
02:30:12|3.48255
02:30:13|3.48255
02:30:14|3.48096
02:30:15|3.48096
02:30:17|3.48096
02:30:18|3.48387
02:30:19|3.4839
02:30:20|3.48136
02:30:21|3.48136
02:30:21|3.48096
02:30:22|3.48096
02:30:23|3.48096
02:30:25|3.47928
02:30:25|3.47928
02:30:27|3.48096
02:30:27|3.47731
02:30:28|3.4752
02:30:29|3.47436
02:30:30|3.47364
02:30:32|3.47207
02:30:32|3.46992
02:30:34|3.46992
02:30:34|3.46911
02:30:35|3.46982
02:30:36|3.469
02:30:37|3.46701
02:30:38|3.46591
02:30:40|3.46255
02:30:40|3.46636
02:30:41|3.4688
02:30:42|3.4667
02:30:43|3.4667
02:30:44|3.46475
02:30:45|3.46393
02:30:47|3.46351
02:30:47|3.46513
02:30:48|3.46513
02:30:49|3.46513
02:30:51|3.46515
02:30:52|3.46515
02:30:52|3.46339
02:30:53|3.462
02:30:55|3.46096
02:30:56|3.46097
02:30:57|3.46071
02:30:58|3.46134
02:30:59|3.46221
02:31:00|3.46171
02:31:01|3.46171
02:31:02|3.45679
02:31:03|3.45986
02:31:04|3.46048
02:31:05|3.46
02:31:07|3.45721
02:31:08|3.45772
02:31:09|3.45976
02:31:10|3.45896
02:31:11|3.45896
02:31:12|3.45896
02:31:13|3.45757
02:31:14|3.45507
02:31:15|3.45966
02:31:16|3.45502
02:31:18|3.45802
02:31:19|3.45802
02:31:19|3.46018
02:31:20|3.45794
02:31:22|3.45775
02:31:22|3.45755
02:31:24|3.45755
02:31:25|3.45755
02:31:26|3.45977
02:31:26|3.45998
02:31:27|3.46084
02:31:29|3.46379
02:31:29|3.46477
02:31:30|3.46252
02:31:32|3.46252
02:31:33|3.46252
02:31:34|3.46252
02:31:34|3.46291
02:31:35|3.46291
02:31:37|3.46291
02:31:37|3.46291
02:31:38|3.46419
02:31:40|3.46419
02:31:40|3.46479
02:31:41|3.46603
02:31:42|3.46407
02:31:43|3.46407
02:31:44|3.46392
02:31:46|3.46332
02:31:46|3.46332
02:31:47|3.47208
02:31:48|3.47328
02:31:49|3.47301
02:31:51|3.47301
02:31:52|3.47301
02:31:53|3.47345
02:31:54|3.47345
02:31:55|3.47487
02:31:57|3.47337
02:31:57|3.47301
02:31:58|3.47337
02:31:59|3.47337
02:32:00|3.473
02:32:01|3.473
02:32:03|3.47358
02:32:04|3.47095
02:32:05|3.47131
02:32:06|3.47131
02:32:07|3.47131
02:32:08|3.47131
02:32:09|3.47136
02:32:10|3.47136
02:32:12|3.47688
02:32:12|3.47745
02:32:13|3.47504
02:32:14|3.47504
02:32:15|3.47416
02:32:16|3.47416
02:32:17|3.47337
02:32:18|3.47337
02:32:19|3.47338
02:32:20|3.46952
02:32:21|3.47144
02:32:22|3.47144
02:32:23|3.47238
02:32:25|3.47189
02:32:26|3.47189
02:32:26|3.47189
02:32:28|3.47189
02:32:28|3.47189
02:32:29|3.47189
02:32:30|3.47426
02:32:31|3.47426
02:32:32|3.47426
02:32:34|3.47189
02:32:34|3.47189
02:32:35|3.4745
02:32:37|3.4737
02:32:37|3.47219
02:32:38|3.4722
02:32:39|3.4722
02:32:41|3.47036
02:32:41|3.46889
02:32:42|3.46889
02:32:43|3.46889
02:32:44|3.46889
02:32:46|3.46813
02:32:47|3.46813
02:32:47|3.46646
02:32:49|3.46646
02:32:50|3.46646
02:32:51|3.4668
02:32:52|3.4668
02:32:53|3.46553
02:32:54|3.46553
02:32:55|3.46553
02:32:56|3.46553
02:32:58|3.46553
02:32:59|3.46553
02:33:00|3.46923
02:33:01|3.46712
02:33:02|3.46899
02:33:03|3.46899
02:33:04|3.46899
02:33:05|3.46899
02:33:06|3.46905
02:33:07|3.46905
02:33:08|3.46483
02:33:09|3.46483
02:33:10|3.46422
02:33:11|3.46486
02:33:12|3.46486
02:33:13|3.4634
02:33:14|3.46316
02:33:15|3.46316
02:33:16|3.46197
02:33:18|3.46326
02:33:19|3.46159
02:33:20|3.46183
02:33:21|3.46026
02:33:22|3.46636
02:33:23|3.46439
02:33:24|3.46439
02:33:25|3.46402
02:33:26|3.46572
02:33:26|3.46402
02:33:28|3.46356
02:33:29|3.4629
02:33:30|3.4629
02:33:32|3.46289
02:33:32|3.46289
02:33:33|3.46289
02:33:34|3.46248
02:33:35|3.46166
02:33:36|3.46166
02:33:37|3.46166
02:33:38|3.45901
02:33:39|3.45907
02:33:40|3.46431
02:33:41|3.46378
02:33:42|3.4629
02:33:43|3.4629
02:33:44|3.4629
02:33:45|3.46166
02:33:46|3.46166
02:33:48|3.46166
02:33:48|3.46166
02:33:49|3.4641
02:33:50|3.4641
02:33:51|3.46191
02:33:52|3.46191
02:33:53|3.46167
02:33:54|3.46166
02:33:55|3.46166
02:33:56|3.46166
02:33:58|3.46166
02:34:00|3.4601
02:34:00|3.45753
02:34:02|3.45957
02:34:03|3.45957
02:34:05|3.45995
02:34:06|3.46138
02:34:07|3.46147
02:34:08|3.46147
02:34:10|3.46152
02:34:11|3.46152
02:34:12|3.46152
02:34:13|3.45957
02:34:14|3.46107
02:34:15|3.46107
02:34:16|3.46107
02:34:17|3.46107
02:34:18|3.46107
02:34:20|3.47648
02:34:21|3.4747
02:34:21|3.47546
02:34:22|3.47546
02:34:24|3.47412
02:34:25|3.47326
02:34:25|3.47326
02:34:26|3.4741
02:34:28|3.47668
02:34:29|3.47579
02:34:30|3.47766
02:34:31|3.47934
02:34:32|3.48006
02:34:33|3.48006
02:34:34|3.48006
02:34:35|3.48
02:34:36|3.48
02:34:37|3.47932
02:34:38|3.48
02:34:39|3.47974
02:34:40|3.4824
02:34:41|3.48251
02:34:42|3.48813
02:34:43|3.48587
02:34:44|3.48561
02:34:45|3.48294
02:34:46|3.4824
02:34:47|3.47689
02:34:48|3.47955
02:34:49|3.47941
02:34:50|3.47764
02:34:51|3.47693
02:34:53|3.47698
02:34:53|3.47693
02:34:54|3.47768
02:34:55|3.47894
02:34:56|3.47693
02:34:57|3.47656
02:34:59|3.47677
02:34:59|3.47551
02:35:02|3.4728
02:35:02|3.47053
02:35:03|3.47206
02:35:04|3.47189
02:35:05|3.47189
02:35:06|3.46922
02:35:08|3.46906
02:35:09|3.46844
02:35:10|3.46925
02:35:11|3.46925
02:35:12|3.46925
02:35:13|3.46795
02:35:14|3.46969
02:35:15|3.46969
02:35:16|3.46969
02:35:17|3.46969
02:35:18|3.46854
02:35:19|3.46854
02:35:20|3.46743
02:35:21|3.46832
02:35:22|3.46832
02:35:23|3.46497
02:35:24|3.46405
02:35:25|3.46562
02:35:26|3.46562
02:35:27|3.46527
02:35:28|3.46528
02:35:29|3.46528
02:35:30|3.46528
02:35:31|3.46043
02:35:32|3.46
02:35:33|3.46149
02:35:34|3.46149
02:35:35|3.4618
02:35:36|3.46276
02:35:37|3.46309
02:35:38|3.46164
02:35:39|3.46533
02:35:40|3.46553
02:35:42|3.46413
02:35:42|3.46311
02:35:43|3.46636
02:35:44|3.46661
02:35:45|3.4666
02:35:46|3.46609
02:35:47|3.46609
02:35:48|3.46609
02:35:49|3.46609
02:35:50|3.46609
02:35:51|3.46609
02:35:52|3.46194
02:35:53|3.46079
02:35:54|3.46047
02:35:55|3.46206
02:35:57|3.46206
02:35:57|3.46049
02:35:58|3.46
02:36:00|3.4593
02:36:02|3.45821
02:36:03|3.45821
02:36:04|3.45921
02:36:04|3.45921
02:36:06|3.45864
02:36:07|3.46159
02:36:08|3.46233
02:36:09|3.46179
02:36:11|3.46179
02:36:12|3.46179
02:36:14|3.46179
02:36:15|3.4638
02:36:16|3.46397
02:36:17|3.46397
02:36:18|3.46397
02:36:19|3.46397
02:36:20|3.46612
02:36:21|3.4654
02:36:22|3.46611
02:36:23|3.46611
02:36:24|3.46611
02:36:25|3.46642
02:36:26|3.46579
02:36:27|3.46542
02:36:28|3.46542
02:36:29|3.46542
02:36:30|3.46542
02:36:31|3.46612
02:36:32|3.46612
02:36:33|3.46709
02:36:34|3.46836
02:36:35|3.46938
02:36:36|3.46538
02:36:37|3.46538
02:36:38|3.46538
02:36:40|3.46451
02:36:40|3.46477
02:36:41|3.46538
02:36:42|3.46538
02:36:43|3.46568
02:36:44|3.46568
02:36:45|3.46568
02:36:46|3.46568
02:36:47|3.46568
02:36:48|3.46568
02:36:49|3.46568
02:36:50|3.46759
02:36:51|3.46759
02:36:52|3.46764
02:36:53|3.46764
02:36:54|3.4685
02:36:56|3.46692
02:36:56|3.46122
02:36:57|3.46
02:36:58|3.46045
02:36:59|3.45964
02:37:01|3.45873
02:37:02|3.45899
02:37:04|3.46099
02:37:05|3.46
02:37:06|3.46
02:37:08|3.45895
02:37:08|3.45756
02:37:10|3.45785
02:37:11|3.45699
02:37:12|3.45699
02:37:14|3.46082
02:37:15|3.4601
02:37:15|3.46005
02:37:17|3.46088
02:37:18|3.46088
02:37:18|3.46088
02:37:20|3.46062
02:37:21|3.46062
02:37:22|3.46062
02:37:23|3.46098
02:37:24|3.46099
02:37:25|3.46099
02:37:26|3.46155
02:37:27|3.4621
02:37:28|3.46453
02:37:29|3.46431
02:37:31|3.46144
02:37:32|3.46005
02:37:33|3.46005
02:37:34|3.45951
02:37:35|3.45951
02:37:36|3.45862
02:37:37|3.45862
02:37:38|3.46015
02:37:39|3.46015
02:37:40|3.46015
02:37:41|3.46147
02:37:42|3.4599
02:37:43|3.4599
02:37:44|3.4599
02:37:45|3.4599
02:37:46|3.4599
02:37:47|3.46026
02:37:47|3.46026
02:37:49|3.46
02:37:49|3.46
02:37:51|3.46
02:37:51|3.46
02:37:53|3.45895
02:37:54|3.46033
02:37:54|3.46033
02:37:56|3.46033
02:37:56|3.46033
02:37:58|3.46033
02:37:59|3.46033
02:38:00|3.46033
02:38:00|3.45999
02:38:02|3.45999
02:38:03|3.45901
02:38:04|3.46
02:38:05|3.46
02:38:07|3.46071
02:38:08|3.46071
02:38:09|3.46071
02:38:10|3.46071
02:38:12|3.46
02:38:12|3.45981
02:38:14|3.46334
02:38:14|3.46644
02:38:16|3.46466
02:38:17|3.46503
02:38:18|3.46307
02:38:18|3.46307
02:38:20|3.46166
02:38:21|3.46166
02:38:22|3.46166
02:38:23|3.46166
02:38:24|3.46308
02:38:25|3.46403
02:38:26|3.46403
02:38:27|3.46307
02:38:28|3.46307
02:38:29|3.46308
02:38:31|3.46336
02:38:32|3.46231
02:38:33|3.46
02:38:33|3.46126
02:38:34|3.46126
02:38:35|3.46126
02:38:37|3.46126
02:38:38|3.46153
02:38:39|3.46153
02:38:41|3.46289
02:38:42|3.46289
02:38:43|3.46374
02:38:44|3.46575
02:38:45|3.46575
02:38:45|3.46685
02:38:47|3.46685
02:38:48|3.46685
02:38:49|3.46481
02:38:50|3.46481
02:38:50|3.46481
02:38:52|3.46481
02:38:53|3.46481
02:38:54|3.46125
02:38:55|3.46125
02:38:56|3.46212
02:38:57|3.46212
02:38:59|3.46212
02:38:59|3.46212
02:39:00|3.46212
02:39:01|3.45785
02:39:03|3.45667
02:39:05|3.45782
02:39:06|3.45945
02:39:07|3.45945
02:39:08|3.46082
02:39:09|3.46082
02:39:10|3.46082
02:39:12|3.46011
02:39:12|3.46011
02:39:13|3.46495
02:39:14|3.46503
02:39:15|3.46503
02:39:16|3.4641
02:39:18|3.46304
02:39:19|3.46304
02:39:20|3.46304
02:39:21|3.46304
02:39:23|3.46657
02:39:24|3.46694
02:39:25|3.46626
02:39:26|3.46626
02:39:27|3.46626
02:39:28|3.46644
02:39:28|3.46549
02:39:29|3.46549
02:39:31|3.46549
02:39:31|3.46549
02:39:33|3.46535
02:39:34|3.46535
02:39:35|3.46535
02:39:36|3.46305
02:39:37|3.46305
02:39:38|3.46305
02:39:39|3.4642
02:39:40|3.4653
02:39:41|3.4653
02:39:42|3.4653
02:39:43|3.4653
02:39:43|3.4653
02:39:44|3.4653
02:39:46|3.46512
02:39:47|3.46459
02:39:48|3.46362
02:39:49|3.46362
02:39:50|3.46362
02:39:51|3.46362
02:39:51|3.46362
02:39:52|3.4631
02:39:54|3.46579
02:39:54|3.46579
02:39:55|3.46579
02:39:56|3.46605
02:39:58|3.46605
02:39:59|3.46156
02:40:00|3.46168
02:40:01|3.4601
02:40:02|3.4601
02:40:02|3.46263
02:40:04|3.46395
02:40:06|3.46395
02:40:07|3.46395
02:40:09|3.4649
02:40:10|3.4651
02:40:11|3.46591
02:40:12|3.46591
02:40:14|3.46591
02:40:14|3.46591
02:40:15|3.46591
02:40:16|3.46465
02:40:17|3.46465
02:40:18|3.46507
02:40:19|3.4651
02:40:20|3.46509
02:40:21|3.46464
02:40:22|3.46464
02:40:23|3.46299
02:40:24|3.46299
02:40:25|3.46299
02:40:26|3.46299
02:40:27|3.4629
02:40:28|3.46274
02:40:29|3.46178
02:40:31|3.46308
02:40:31|3.46308
02:40:32|3.46226
02:40:34|3.46226
02:40:35|3.46226
02:40:36|3.46226
02:40:37|3.46226
02:40:38|3.46171
02:40:39|3.46171
02:40:40|3.46171
02:40:41|3.4629
02:40:42|3.4629
02:40:43|3.4629
02:40:44|3.4629
02:40:45|3.46267
02:40:46|3.46267
02:40:47|3.46267
02:40:48|3.46267
02:40:49|3.46267
02:40:50|3.46267
02:40:51|3.46267
02:40:52|3.46107
02:40:53|3.46107
02:40:54|3.46106
02:40:55|3.46289
02:40:56|3.4635
02:40:57|3.46448
02:40:58|3.46448
02:40:59|3.46366
02:41:00|3.46489
02:41:01|3.46418
02:41:02|3.46418
02:41:03|3.46483
02:41:04|3.46352
02:41:06|3.46352
02:41:07|3.46384
02:41:09|3.46498
02:41:10|3.46498
02:41:10|3.46498
02:41:12|3.46498
02:41:13|3.46453
02:41:14|3.46446
02:41:16|3.465
02:41:16|3.465
02:41:18|3.465
02:41:19|3.465
02:41:20|3.46522
02:41:21|3.46577
02:41:22|3.46577
02:41:23|3.46591
02:41:24|3.46578
02:41:25|3.46578
02:41:26|3.46578
02:41:27|3.46578
02:41:28|3.46578
02:41:29|3.46578
02:41:30|3.46419
02:41:31|3.46419
02:41:32|3.46419
02:41:33|3.46419
02:41:34|3.46436
02:41:36|3.46352
02:41:37|3.46352
02:41:38|3.46352
02:41:38|3.46352
02:41:40|3.46352
02:41:41|3.46287
02:41:42|3.46287
02:41:43|3.46287
02:41:44|3.46101
02:41:45|3.46068
02:41:45|3.46019
02:41:47|3.4604
02:41:48|3.46016
02:41:49|3.46017
02:41:50|3.46186
02:41:51|3.46186
02:41:52|3.46186
02:41:53|3.46186
02:41:54|3.46186
02:41:55|3.46181
02:41:56|3.46181
02:41:57|3.46047
02:41:58|3.46047
02:41:59|3.46047
02:42:00|3.46047
02:42:01|3.46
02:42:02|3.46082
02:42:03|3.4604
02:42:03|3.4604
02:42:05|3.46023
02:42:05|3.46023
02:42:08|3.46066
02:42:09|3.46066
02:42:11|3.46001
02:42:12|3.46032
02:42:14|3.46032
02:42:14|3.46005
02:42:15|3.46045
02:42:16|3.46045
02:42:17|3.46301
02:42:18|3.46299
02:42:20|3.46299
02:42:21|3.465
02:42:22|3.465
02:42:23|3.46443
02:42:24|3.46443
02:42:26|3.46443
02:42:26|3.46443
02:42:27|3.46443
02:42:28|3.46602
02:42:29|3.46609
02:42:30|3.46641
02:42:31|3.46641
02:42:32|3.46577
02:42:33|3.46577
02:42:34|3.46605
02:42:35|3.46672
02:42:36|3.46672
02:42:37|3.46414
02:42:38|3.46502
02:42:39|3.46502
02:42:40|3.46502
02:42:41|3.46502
02:42:42|3.46502
02:42:43|3.46502
02:42:44|3.46502
02:42:45|3.46502
02:42:46|3.46502
02:42:47|3.46502
02:42:48|3.46622
02:42:49|3.46622
02:42:50|3.46606
02:42:51|3.4662
02:42:53|3.46528
02:42:53|3.46528
02:42:54|3.46528
02:42:55|3.4661
02:42:56|3.4661
02:42:57|3.46672
02:42:58|3.46729
02:42:59|3.46695
02:43:00|3.46695
02:43:01|3.4665
02:43:03|3.46404
02:43:04|3.46417
02:43:05|3.46352
02:43:07|3.46361
02:43:09|3.46361
02:43:10|3.46441
02:43:11|3.46352
02:43:12|3.46352
02:43:14|3.46319
02:43:15|3.46319
02:43:15|3.46319
02:43:16|3.46319
02:43:18|3.46319
02:43:18|3.4626
02:43:19|3.4626
02:43:21|3.4626
02:43:22|3.4626
02:43:24|3.4626
02:43:25|3.4626
02:43:26|3.46253
02:43:26|3.46253
02:43:28|3.46253
02:43:29|3.46196
02:43:30|3.46196
02:43:31|3.46196
02:43:31|3.46196
02:43:33|3.46196
02:43:34|3.4615
02:43:35|3.46149
02:43:36|3.46149
02:43:37|3.46101
02:43:38|3.46101
02:43:39|3.46101
02:43:40|3.4605
02:43:41|3.46461
02:43:42|3.46
02:43:43|3.461
02:43:44|3.461
02:43:45|3.461
02:43:46|3.461
02:43:47|3.461
02:43:48|3.462
02:43:49|3.4608
02:43:50|3.4608
02:43:51|3.46019
02:43:53|3.45879
02:43:54|3.45893
02:43:55|3.45863
02:43:56|3.45831
02:43:57|3.45739
02:43:58|3.4572
02:43:59|3.45756
02:44:00|3.45787
02:44:01|3.45799
02:44:02|3.45799
02:44:03|3.45883
02:44:04|3.45965
02:44:05|3.45996
02:44:06|3.46068
02:44:07|3.46068
02:44:09|3.46088
02:44:10|3.463
02:44:11|3.463
02:44:12|3.46156
02:44:13|3.46156
02:44:15|3.4624
02:44:15|3.4624
02:44:17|3.46246
02:44:18|3.46322
02:44:19|3.464
02:44:20|3.46499
02:44:21|3.46499
02:44:22|3.46499
02:44:24|3.46348
02:44:25|3.46348
02:44:25|3.46218
02:44:27|3.46218
02:44:27|3.46218
02:44:29|3.46218
02:44:30|3.46218
02:44:31|3.465
02:44:32|3.465
02:44:33|3.465
02:44:34|3.46341
02:44:36|3.46341
02:44:36|3.46341
02:44:37|3.46341
02:44:38|3.46341
02:44:39|3.46401
02:44:40|3.46323
02:44:41|3.46323
02:44:42|3.46323
02:44:43|3.46482
02:44:44|3.46482
02:44:45|3.46482
02:44:46|3.46407
02:44:47|3.46407
02:44:48|3.46484
02:44:49|3.46558
02:44:50|3.46558
02:44:52|3.46558
02:44:52|3.46558
02:44:53|3.46558
02:44:54|3.46558
02:44:55|3.46504
02:44:56|3.46504
02:44:57|3.46504
02:44:58|3.46531
02:44:59|3.46531
02:45:00|3.46531
02:45:01|3.46541
02:45:02|3.46541
02:45:03|3.46555
02:45:05|3.46699
02:45:06|3.46699
02:45:07|3.46666
02:45:08|3.46542
02:45:09|3.46542
02:45:10|3.46542
02:45:12|3.46542
02:45:13|3.46442
02:45:15|3.46175
02:45:15|3.46175
02:45:16|3.46175
02:45:17|3.46152
02:45:19|3.46152
02:45:20|3.46152
02:45:21|3.46152
02:45:22|3.46055
02:45:23|3.45941
02:45:23|3.45874
02:45:24|3.4581
02:45:25|3.45953
02:45:26|3.45953
02:45:27|3.45953
02:45:29|3.458
02:45:30|3.45701
02:45:31|3.457
02:45:32|3.45586
02:45:32|3.45484
02:45:33|3.45484
02:45:35|3.45483
02:45:36|3.45537
02:45:37|3.45537
02:45:38|3.45483
02:45:39|3.45555
02:45:40|3.4533
02:45:41|3.4536
02:45:42|3.4536
02:45:43|3.45461
02:45:44|3.45578
02:45:45|3.45578
02:45:46|3.45454
02:45:47|3.454
02:45:48|3.454
02:45:49|3.45317
02:45:50|3.45346
02:45:51|3.45452
02:45:52|3.45365
02:45:53|3.45365
02:45:54|3.45461
02:45:55|3.45335
02:45:56|3.45335
02:45:57|3.45335
02:45:58|3.45335
02:45:59|3.45335
02:46:00|3.45243
02:46:01|3.45243
02:46:02|3.45178
02:46:03|3.45085
02:46:04|3.44531
02:46:05|3.44414
02:46:06|3.44474
02:46:08|3.44394
02:46:08|3.4457
02:46:10|3.44775
02:46:12|3.44923
02:46:13|3.44729
02:46:14|3.446
02:46:15|3.44487
02:46:16|3.44554
02:46:17|3.44362
02:46:18|3.44408
02:46:19|3.4441
02:46:20|3.4441
02:46:21|3.44375
02:46:22|3.44375
02:46:23|3.44409
02:46:24|3.44404
02:46:25|3.4435
02:46:26|3.44222
02:46:27|3.44161
02:46:28|3.43808
02:46:29|3.43895
02:46:30|3.44276
02:46:31|3.44272
02:46:32|3.44275
02:46:33|3.44116
02:46:34|3.44116
02:46:35|3.44116
02:46:36|3.44101
02:46:38|3.44655
02:46:39|3.44372
02:46:40|3.44274
02:46:41|3.44274
02:46:42|3.44274
02:46:44|3.44185
02:46:45|3.44145
02:46:46|3.44401
02:46:47|3.44401
02:46:48|3.44376
02:46:49|3.44376
02:46:51|3.44464
02:46:51|3.44365
02:46:52|3.44365
02:46:53|3.44382
02:46:54|3.44382
02:46:55|3.44382
02:46:56|3.44312
02:46:57|3.44301
02:46:58|3.44272
02:46:59|3.4423
02:47:00|3.4423
02:47:01|3.44195
02:47:02|3.4422
02:47:03|3.4422
02:47:04|3.43974
02:47:05|3.43968
02:47:06|3.44071
02:47:07|3.439
02:47:08|3.44363
02:47:09|3.44363
02:47:11|3.44492
02:47:13|3.4444
02:47:13|3.44456
02:47:14|3.44456
02:47:16|3.44524
02:47:18|3.44571
02:47:18|3.44685
02:47:19|3.44886
02:47:20|3.44886
02:47:21|3.44818
02:47:22|3.44615
02:47:23|3.44561
02:47:24|3.4463
02:47:25|3.4463
02:47:26|3.44897
02:47:27|3.44851
02:47:29|3.44798
02:47:29|3.44798
02:47:31|3.44798
02:47:31|3.44838
02:47:32|3.44814
02:47:34|3.44788
02:47:34|3.44732
02:47:36|3.44693
02:47:37|3.44626
02:47:38|3.44531
02:47:39|3.44531
02:47:40|3.44531
02:47:41|3.44629
02:47:42|3.44304
02:47:43|3.44304
02:47:44|3.44304
02:47:45|3.44304
02:47:46|3.44304
02:47:47|3.44304
02:47:48|3.4422
02:47:49|3.44169
02:47:50|3.44169
02:47:51|3.44272
02:47:52|3.44272
02:47:53|3.44272
02:47:54|3.44304
02:47:55|3.44411
02:47:56|3.44411
02:47:57|3.44411
02:47:58|3.44411
02:47:59|3.44545
02:48:00|3.44545
02:48:01|3.44545
02:48:02|3.44545
02:48:03|3.44545
02:48:04|3.44663
02:48:05|3.44758
02:48:06|3.44758
02:48:07|3.44772
02:48:08|3.44786
02:48:09|3.44786
02:48:10|3.44428
02:48:11|3.44663
02:48:13|3.44647
02:48:13|3.44647
02:48:15|3.44643
02:48:17|3.44647
02:48:18|3.44499
02:48:19|3.44411
02:48:20|3.44411
02:48:21|3.44411
02:48:22|3.44366
02:48:23|3.443
02:48:24|3.443
02:48:25|3.43962
02:48:26|3.44334
02:48:27|3.44334
02:48:28|3.44334
02:48:29|3.44334
02:48:30|3.44367
02:48:31|3.44367
02:48:32|3.44307
02:48:33|3.4409
02:48:35|3.44379
02:48:35|3.44458
02:48:36|3.44458
02:48:37|3.44297
02:48:38|3.44297
02:48:39|3.444
02:48:40|3.444
02:48:41|3.44305
02:48:42|3.44305
02:48:43|3.44241
02:48:44|3.44241
02:48:46|3.44241
02:48:46|3.4409
02:48:47|3.44156
02:48:48|3.44156
02:48:49|3.43921
02:48:50|3.43927
02:48:51|3.43927
02:48:52|3.43995
02:48:53|3.43995
02:48:54|3.43872
02:48:55|3.43758
02:48:56|3.43857
02:48:57|3.43856
02:48:58|3.43829
02:48:59|3.43737
02:49:00|3.43752
02:49:01|3.43723
02:49:02|3.43943
02:49:03|3.43908
02:49:04|3.43908
02:49:05|3.43996
02:49:06|3.43996
02:49:07|3.44
02:49:08|3.43862
02:49:09|3.43857
02:49:10|3.43857
02:49:11|3.43857
02:49:13|3.43667
02:49:15|3.43696
02:49:16|3.43644
02:49:17|3.43644
02:49:19|3.43641
02:49:20|3.43641
02:49:21|3.43641
02:49:22|3.43602
02:49:23|3.4361
02:49:24|3.43357
02:49:25|3.43416
02:49:26|3.43539
02:49:27|3.43469
02:49:28|3.43561
02:49:29|3.43641
02:49:30|3.43641
02:49:31|3.43623
02:49:32|3.43674
02:49:33|3.43634
02:49:34|3.43586
02:49:36|3.43586
02:49:36|3.43586
02:49:37|3.43586
02:49:38|3.43686
02:49:39|3.438
02:49:40|3.438
02:49:42|3.438
02:49:43|3.43524
02:49:44|3.43513
02:49:45|3.43966
02:49:46|3.43884
02:49:47|3.43884
02:49:48|3.43884
02:49:49|3.43884
02:49:50|3.43884
02:49:51|3.43884
02:49:52|3.43884
02:49:53|3.44054
02:49:54|3.4409
02:49:55|3.44186
02:49:56|3.44154
02:49:58|3.44959
02:49:59|3.44959
02:49:59|3.44754
02:50:01|3.44481
02:50:02|3.44995
02:50:02|3.44995
02:50:04|3.45198
02:50:05|3.44958
02:50:06|3.44958
02:50:07|3.4535
02:50:07|3.45147
02:50:09|3.45147
02:50:09|3.45426
02:50:11|3.456
02:50:12|3.4561
02:50:13|3.45558
02:50:15|3.45558
02:50:16|3.45608
02:50:18|3.45608
02:50:19|3.45573
02:50:20|3.45573
02:50:21|3.45536
02:50:22|3.45439
02:50:23|3.45325
02:50:24|3.45323
02:50:25|3.45393
02:50:26|3.45425
02:50:27|3.45425
02:50:28|3.45425
02:50:29|3.45834
02:50:30|3.45814
02:50:31|3.45861
02:50:32|3.4568
02:50:34|3.4568
02:50:34|3.45561
02:50:35|3.45632
02:50:36|3.456
02:50:37|3.456
02:50:38|3.45629
02:50:39|3.45513
02:50:40|3.45513
02:50:41|3.45702
02:50:42|3.45702
02:50:43|3.45702
02:50:45|3.45816
02:50:45|3.45872
02:50:46|3.45872
02:50:47|3.458
02:50:48|3.458
02:50:50|3.458
02:50:50|3.45883
02:50:51|3.45887
02:50:52|3.45887
02:50:53|3.45896
02:50:55|3.45896
02:50:56|3.45896
02:50:56|3.45896
02:50:57|3.45896
02:50:59|3.45896
02:50:59|3.45896
02:51:00|3.45896
02:51:01|3.45896
02:51:03|3.45891
02:51:04|3.45889
02:51:05|3.45889
02:51:06|3.45889
02:51:06|3.45795
02:51:07|3.458
02:51:08|3.458
02:51:10|3.45837
02:51:10|3.46
02:51:11|3.45876
02:51:12|3.45876
02:51:13|3.45876
02:51:15|3.45906
02:51:17|3.45906
02:51:18|3.45778
02:51:19|3.4556
02:51:20|3.4556
02:51:21|3.45512
02:51:23|3.45566
02:51:24|3.45563
02:51:25|3.45563
02:51:26|3.45583
02:51:27|3.45885
02:51:28|3.45617
02:51:29|3.45703
02:51:30|3.45615
02:51:31|3.45563
02:51:32|3.45563
02:51:33|3.4556
02:51:34|3.4556
02:51:35|3.4556
02:51:36|3.4567
02:51:37|3.4567
02:51:38|3.4567
02:51:39|3.4567
02:51:40|3.4567
02:51:41|3.4567
02:51:42|3.4567
02:51:43|3.4567
02:51:44|3.45678
02:51:45|3.45678
02:51:47|3.45728
02:51:48|3.45728
02:51:49|3.4572
02:51:50|3.4572
02:51:51|3.45772
02:51:52|3.45816
02:51:53|3.45891
02:51:54|3.45891
02:51:55|3.45891
02:51:56|3.4588
02:51:57|3.4588
02:51:57|3.4588
02:51:59|3.4588
02:52:00|3.4588
02:52:01|3.4592
02:52:03|3.45919
02:52:03|3.45917
02:52:04|3.45848
02:52:05|3.45848
02:52:06|3.45848
02:52:07|3.45848
02:52:08|3.45683
02:52:09|3.45683
02:52:10|3.45683
02:52:11|3.45683
02:52:12|3.45683
02:52:14|3.45736
02:52:14|3.45736
02:52:17|3.45736
02:52:17|3.45736
02:52:18|3.45736
02:52:20|3.45661
02:52:21|3.45661
02:52:22|3.45661
02:52:23|3.45661
02:52:25|3.45661
02:52:25|3.4566
02:52:26|3.4566
02:52:27|3.4566
02:52:28|3.4566
02:52:29|3.4566
02:52:30|3.456
02:52:31|3.456
02:52:33|3.456
02:52:33|3.45583
02:52:34|3.45586
02:52:35|3.45586
02:52:36|3.45658
02:52:37|3.45658
02:52:38|3.45658
02:52:39|3.45658
02:52:40|3.45658
02:52:41|3.45658
02:52:42|3.45658
02:52:43|3.45658
02:52:44|3.45658
02:52:45|3.45586
02:52:46|3.45661
02:52:47|3.45661
02:52:48|3.45661
02:52:49|3.45661
02:52:50|3.45661
02:52:51|3.45661
02:52:52|3.45661
02:52:53|3.45661
02:52:54|3.45661
02:52:55|3.45661
02:52:56|3.45554
02:52:57|3.45554
02:52:58|3.45661
02:53:00|3.45661
02:53:00|3.45661
02:53:01|3.45848
02:53:02|3.45848
02:53:03|3.45848
02:53:05|3.45848
02:53:05|3.45848
02:53:06|3.45848
02:53:08|3.4586
02:53:08|3.4595
02:53:09|3.45999
02:53:10|3.45999
02:53:11|3.45999
02:53:12|3.45999
02:53:13|3.45999
02:53:14|3.46
02:53:16|3.46
02:53:17|3.46
02:53:19|3.46099
02:53:20|3.46183
02:53:21|3.462
02:53:22|3.46293
02:53:23|3.46326
02:53:25|3.46392
02:53:26|3.46425
02:53:27|3.46203
02:53:28|3.46177
02:53:29|3.46392
02:53:31|3.46089
02:53:31|3.4613
02:53:32|3.46308
02:53:33|3.46308
02:53:35|3.46308
02:53:35|3.46308
02:53:36|3.45925
02:53:38|3.46047
02:53:39|3.4597
02:53:40|3.4597
02:53:41|3.45808
02:53:42|3.45808
02:53:43|3.45808
02:53:44|3.46014
02:53:45|3.45976
02:53:46|3.45881
02:53:47|3.45881
02:53:48|3.45881
02:53:49|3.45787
02:53:50|3.45787
02:53:51|3.45849
02:53:52|3.45849
02:53:53|3.45615
02:53:54|3.45615
02:53:55|3.45575
02:53:56|3.45575
02:53:57|3.45634
02:53:58|3.45801
02:53:59|3.45861
02:54:00|3.45861
02:54:01|3.45861
02:54:02|3.45861
02:54:03|3.46
02:54:04|3.46027
02:54:05|3.462
02:54:06|3.46326
02:54:07|3.46365
02:54:08|3.46365
02:54:09|3.46365
02:54:10|3.46407
02:54:11|3.46437
02:54:12|3.46437
02:54:13|3.46432
02:54:14|3.46198
02:54:15|3.46267
02:54:16|3.46266
02:54:17|3.46266
02:54:18|3.46137
02:54:20|3.45997
02:54:20|3.45979
02:54:22|3.45801
02:54:24|3.45866
02:54:25|3.45898
02:54:25|3.45898
02:54:27|3.45997
02:54:28|3.45997
02:54:29|3.45997
02:54:29|3.45997
02:54:31|3.458
02:54:32|3.457
02:54:33|3.45575
02:54:34|3.45576
02:54:35|3.45576
02:54:36|3.45576
02:54:37|3.45612
02:54:39|3.45578
02:54:39|3.45578
02:54:40|3.4574
02:54:41|3.4574
02:54:42|3.4574
02:54:43|3.45811
02:54:44|3.45811
02:54:45|3.45811
02:54:46|3.45787
02:54:47|3.45787
02:54:48|3.45753
02:54:49|3.45753
02:54:50|3.45849
02:54:51|3.45954
02:54:52|3.45954
02:54:53|3.45997
02:54:54|3.45997
02:54:55|3.45896
02:54:56|3.45896
02:54:57|3.45896
02:54:58|3.45979
02:54:59|3.45979
02:55:00|3.45987
02:55:01|3.45987
02:55:02|3.46129
02:55:03|3.46129
02:55:04|3.46129
02:55:05|3.46129
02:55:06|3.46129
02:55:09|3.46129
02:55:09|3.46129
02:55:10|3.46129
02:55:11|3.46435
02:55:12|3.46397
02:55:14|3.46302
02:55:14|3.46384
02:55:15|3.46029
02:55:16|3.46051
02:55:17|3.4616
02:55:19|3.46294
02:55:21|3.46273
02:55:22|3.46273
02:55:23|3.46273
02:55:25|3.46439
02:55:25|3.46439
02:55:26|3.46439
02:55:27|3.46325
02:55:28|3.46299
02:55:29|3.46276
02:55:30|3.4612
02:55:31|3.46106
02:55:32|3.46106
02:55:33|3.46106
02:55:35|3.45918
02:55:36|3.4593
02:55:37|3.4593
02:55:38|3.45827
02:55:39|3.45827
02:55:40|3.458
02:55:41|3.45696
02:55:42|3.45851
02:55:43|3.45851
02:55:44|3.45851
02:55:45|3.45851
02:55:46|3.45851
02:55:48|3.45851
02:55:48|3.45851
02:55:49|3.45851
02:55:50|3.45634
02:55:51|3.45634
02:55:52|3.45634
02:55:53|3.45634
02:55:54|3.45539
02:55:55|3.45539
02:55:56|3.4566
02:55:57|3.4566
02:55:58|3.4566
02:55:59|3.4566
02:56:00|3.4566
02:56:01|3.4566
02:56:02|3.45769
02:56:03|3.4581
02:56:05|3.46
02:56:05|3.46
02:56:06|3.46
02:56:07|3.45773
02:56:08|3.45773
02:56:10|3.45699
02:56:11|3.45524
02:56:11|3.45524
02:56:13|3.45646
02:56:13|3.45646
02:56:14|3.45646
02:56:15|3.45646
02:56:17|3.45595
02:56:17|3.45595
02:56:18|3.45595
02:56:21|3.45532
02:56:22|3.45376
02:56:23|3.45376
02:56:24|3.45376
02:56:25|3.45376
02:56:26|3.45376
02:56:27|3.45444
02:56:28|3.45447
02:56:29|3.45447
02:56:30|3.45447
02:56:31|3.45447
02:56:32|3.45447
02:56:33|3.45447
02:56:34|3.45447
02:56:34|3.45609
02:56:36|3.45861
02:56:37|3.45861
02:56:38|3.45861
02:56:39|3.45861
02:56:40|3.45861
02:56:41|3.45743
02:56:42|3.45743
02:56:43|3.45861
02:56:44|3.45861
02:56:45|3.45861
02:56:46|3.45822
02:56:47|3.45972
02:56:48|3.45972
02:56:49|3.45972
02:56:50|3.45972
02:56:51|3.45972
02:56:53|3.45972
02:56:53|3.45872
02:56:54|3.45872
02:56:55|3.45872
02:56:56|3.45994
02:56:58|3.45994
02:56:59|3.45994
02:57:00|3.46
02:57:01|3.46039
02:57:02|3.46039
02:57:03|3.46039
02:57:04|3.46036
02:57:05|3.46058
02:57:06|3.46058
02:57:07|3.46058
02:57:08|3.46097
02:57:08|3.46097
02:57:09|3.46037
02:57:11|3.46037
02:57:12|3.46037
02:57:12|3.46106
02:57:14|3.46286
02:57:15|3.46286
02:57:16|3.46257
02:57:17|3.46263
02:57:18|3.46244
02:57:19|3.46276
02:57:20|3.46291
02:57:22|3.46291
02:57:23|3.46179
02:57:24|3.46179
02:57:26|3.46202
02:57:27|3.46132
02:57:28|3.46262
02:57:29|3.46262
02:57:30|3.46262
02:57:31|3.46262
02:57:32|3.46291
02:57:33|3.46291
02:57:34|3.46291
02:57:35|3.46211
02:57:36|3.46211
02:57:37|3.46317
02:57:38|3.46317
02:57:39|3.46317
02:57:40|3.46326
02:57:41|3.46326
02:57:42|3.46326
02:57:43|3.46391
02:57:44|3.46391
02:57:45|3.46391
02:57:46|3.46391
02:57:47|3.46391
02:57:48|3.46391
02:57:49|3.46391
02:57:50|3.4644
02:57:51|3.4644
02:57:53|3.4644
02:57:53|3.46439
02:57:55|3.46437
02:57:56|3.46437
02:57:57|3.46437
02:57:58|3.46437
02:57:59|3.46437
02:58:00|3.46437
02:58:01|3.46437
02:58:02|3.46244
02:58:03|3.46221
02:58:04|3.4617
02:58:05|3.46039
02:58:06|3.46039
02:58:07|3.45776
02:58:08|3.4581
02:58:09|3.4581
02:58:10|3.4581
02:58:11|3.45642
02:58:12|3.45641
02:58:13|3.45641
02:58:14|3.45628
02:58:15|3.45652
02:58:16|3.45652
02:58:17|3.45652
02:58:18|3.45684
02:58:19|3.45684
02:58:20|3.45651
02:58:21|3.45691
02:58:22|3.45691
02:58:23|3.45691
02:58:25|3.45564
02:58:26|3.4553
02:58:28|3.4553
02:58:29|3.45454
02:58:30|3.45449
02:58:32|3.45479
02:58:33|3.45416
02:58:35|3.45541
02:58:36|3.45529
02:58:37|3.45529
02:58:38|3.45529
02:58:39|3.45529
02:58:40|3.45525
02:58:41|3.45525
02:58:42|3.45541
02:58:43|3.45541
02:58:44|3.45454
02:58:45|3.45454
02:58:47|3.45454
02:58:47|3.45169
02:58:48|3.45421
02:58:49|3.45418
02:58:50|3.45418
02:58:51|3.45418
02:58:52|3.45418
02:58:53|3.45418
02:58:54|3.45464
02:58:56|3.45464
02:58:57|3.45512
02:58:58|3.45592
02:58:59|3.45561
02:59:00|3.45411
02:59:01|3.45411
02:59:02|3.45411
02:59:03|3.45411
02:59:04|3.45278
02:59:05|3.45278
02:59:06|3.45278
02:59:07|3.45201
02:59:08|3.45201
02:59:09|3.45201
02:59:10|3.45201
02:59:11|3.45201
02:59:12|3.45453
02:59:13|3.45453
02:59:14|3.45453
02:59:15|3.45425
02:59:16|3.455
02:59:17|3.455
02:59:18|3.45748
02:59:19|3.45748
02:59:20|3.4574
02:59:21|3.4574
02:59:22|3.45682
02:59:24|3.45682
02:59:25|3.45682
02:59:27|3.45682
02:59:28|3.45609
02:59:29|3.45609
02:59:30|3.45609
02:59:31|3.45609
02:59:32|3.45609
02:59:34|3.45696
02:59:35|3.45696
02:59:36|3.45585
02:59:37|3.45585
02:59:38|3.45585
02:59:39|3.45585
02:59:41|3.45585
02:59:42|3.45585
02:59:44|3.45585
02:59:45|3.45585
02:59:46|3.45585
02:59:47|3.45585
02:59:48|3.45585
02:59:48|3.45585
02:59:49|3.45585
02:59:50|3.45585
02:59:51|3.45585
02:59:53|3.45692
02:59:54|3.45692
02:59:54|3.45692
02:59:56|3.45696
02:59:56|3.45779
02:59:57|3.45779
02:59:59|3.45779
03:00:00|3.45779
03:00:01|3.45853
03:00:02|3.45813
03:00:03|3.45813
03:00:04|3.45831
03:00:05|3.45831
03:00:06|3.45886
03:00:07|3.4592
03:00:08|3.4592
03:00:09|3.45998
03:00:10|3.45998
03:00:11|3.45998
03:00:12|3.45892
03:00:13|3.45974
03:00:14|3.45974
03:00:15|3.45974
03:00:16|3.45974
03:00:17|3.45974
03:00:18|3.4599
03:00:19|3.45991
03:00:20|3.45974
03:00:21|3.46027
03:00:22|3.46054
03:00:24|3.45869
03:00:25|3.45556
03:00:27|3.45587
03:00:28|3.45603
03:00:29|3.45724
03:00:30|3.45724
03:00:31|3.45556
03:00:32|3.45349
03:00:33|3.45349
03:00:34|3.45324
03:00:35|3.45324
03:00:37|3.45322
03:00:37|3.45371
03:00:38|3.45371
03:00:40|3.45492
03:00:41|3.45515
03:00:42|3.45454
03:00:43|3.45454
03:00:44|3.45546
03:00:45|3.45546
03:00:46|3.45453
03:00:47|3.45453
03:00:48|3.45389
03:00:49|3.45437
03:00:50|3.45457
03:00:51|3.45457
03:00:52|3.45267
03:00:53|3.45267
03:00:54|3.45264
03:00:55|3.45264
03:00:56|3.45265
03:00:57|3.452
03:00:58|3.452
03:00:59|3.452
03:01:00|3.45177
03:01:01|3.45212
03:01:02|3.45265
03:01:03|3.45265
03:01:04|3.45265
03:01:05|3.45242
03:01:06|3.45358
03:01:07|3.45358
03:01:08|3.45285
03:01:09|3.45285
03:01:10|3.45371
03:01:11|3.45395
03:01:12|3.45395
03:01:13|3.45473
03:01:14|3.45473
03:01:15|3.45473
03:01:16|3.45473
03:01:17|3.45636
03:01:18|3.45619
03:01:19|3.45619
03:01:20|3.45662
03:01:21|3.45981
03:01:22|3.45877
03:01:23|3.45892
03:01:24|3.45892
03:01:26|3.45791
03:01:27|3.45592
03:01:28|3.45592
03:01:29|3.4564
03:01:30|3.45582
03:01:31|3.45582
03:01:32|3.45582
03:01:33|3.45582
03:01:35|3.4556
03:01:37|3.4556
03:01:37|3.45489
03:01:39|3.45352
03:01:40|3.453
03:01:40|3.453
03:01:42|3.453
03:01:43|3.453
03:01:44|3.45268
03:01:45|3.45258
03:01:45|3.45226
03:01:47|3.45193
03:01:48|3.45233
03:01:49|3.45257
03:01:50|3.45257
03:01:51|3.45257
03:01:52|3.45178
03:01:53|3.45178
03:01:54|3.4518
03:01:54|3.4518
03:01:56|3.45147
03:01:57|3.45194
03:01:58|3.45194
03:01:59|3.45232
03:02:00|3.45232
03:02:01|3.45203
03:02:02|3.45203
03:02:03|3.45203
03:02:04|3.45203
03:02:05|3.45361
03:02:06|3.45361
03:02:07|3.45361
03:02:08|3.45361
03:02:09|3.45361
03:02:10|3.45188
03:02:11|3.45188
03:02:12|3.4518
03:02:13|3.4518
03:02:14|3.45306
03:02:15|3.45136
03:02:16|3.45136
03:02:17|3.45174
03:02:18|3.45174
03:02:19|3.45174
03:02:20|3.45174
03:02:21|3.45174
03:02:22|3.45277
03:02:23|3.45277
03:02:24|3.45277
03:02:25|3.45277
03:02:27|3.45277
03:02:28|3.45277
03:02:29|3.45412
03:02:31|3.45323
03:02:32|3.452
03:02:33|3.45159
03:02:34|3.45159
03:02:35|3.45235
03:02:36|3.45235
03:02:37|3.45262
03:02:38|3.45262
03:02:40|3.45262
03:02:41|3.45262
03:02:41|3.45261
03:02:42|3.45261
03:02:43|3.45207
03:02:45|3.45207
03:02:46|3.45225
03:02:47|3.45225
03:02:49|3.45225
03:02:50|3.45225
03:02:51|3.45225
03:02:52|3.4537
03:02:52|3.4537
03:02:54|3.45366
03:02:55|3.45367
03:02:55|3.45261
03:02:57|3.45261
03:02:58|3.45323
03:02:59|3.453
03:03:00|3.45299
03:03:01|3.45314
03:03:02|3.45311
03:03:03|3.45177
03:03:04|3.45154
03:03:05|3.45203
03:03:07|3.45203
03:03:07|3.45128
03:03:08|3.45128
03:03:09|3.45289
03:03:10|3.45289
03:03:11|3.45289
03:03:12|3.45289
03:03:13|3.45301
03:03:14|3.45301
03:03:15|3.45128
03:03:16|3.44579
03:03:17|3.44558
03:03:18|3.44888
03:03:19|3.44954
03:03:20|3.44954
03:03:21|3.44954
03:03:22|3.4483
03:03:23|3.4483
03:03:25|3.44945
03:03:25|3.44945
03:03:27|3.45147
03:03:29|3.45222
03:03:30|3.45222
03:03:30|3.45256
03:03:32|3.45256
03:03:34|3.45184
03:03:35|3.45232
03:03:36|3.45293
03:03:37|3.45293
03:03:38|3.45293
03:03:39|3.45161
03:03:41|3.4516
03:03:42|3.44893
03:03:43|3.44893
03:03:44|3.44957
03:03:45|3.44957
03:03:46|3.44957
03:03:47|3.45
03:03:48|3.45
03:03:48|3.44832
03:03:49|3.44918
03:03:50|3.4476
03:03:51|3.4476
03:03:53|3.4476
03:03:53|3.445
03:03:54|3.44716
03:03:55|3.44716
03:03:56|3.4453
03:03:58|3.44444
03:03:59|3.44444
03:03:59|3.44444
03:04:00|3.444
03:04:02|3.44462
03:04:02|3.44462
03:04:04|3.44603
03:04:04|3.44557
03:04:06|3.44545
03:04:06|3.44545
03:04:07|3.44479
03:04:09|3.44318
03:04:10|3.44312
03:04:11|3.44312
03:04:12|3.44275
03:04:12|3.4418
03:04:14|3.44418
03:04:15|3.4426
03:04:16|3.4407
03:04:17|3.44044
03:04:18|3.43898
03:04:19|3.44028
03:04:20|3.44247
03:04:21|3.44116
03:04:22|3.44116
03:04:23|3.44116
03:04:24|3.44
03:04:25|3.44
03:04:26|3.44104
03:04:27|3.44104
03:04:29|3.44181
03:04:30|3.44029
03:04:31|3.44029
03:04:32|3.44029
03:04:34|3.44224
03:04:35|3.44097
03:04:35|3.44097
03:04:37|3.44097
03:04:38|3.44097
03:04:38|3.44
03:04:40|3.44
03:04:42|3.43798
03:04:43|3.44307
03:04:44|3.44232
03:04:45|3.44233
03:04:46|3.44098
03:04:47|3.44098
03:04:48|3.4391
03:04:49|3.4391
03:04:50|3.4391
03:04:51|3.44019
03:04:52|3.44029
03:04:53|3.44179
03:04:54|3.44
03:04:55|3.44
03:04:56|3.44
03:04:57|3.44245
03:04:58|3.4412
03:04:59|3.4412
03:05:00|3.44114
03:05:01|3.44224
03:05:02|3.44474
03:05:03|3.44474
03:05:04|3.44474
03:05:05|3.44581
03:05:06|3.44603
03:05:07|3.44606
03:05:08|3.445
03:05:09|3.445
03:05:10|3.44556
03:05:11|3.44556
03:05:12|3.4472
03:05:13|3.44788
03:05:14|3.44873
03:05:15|3.44873
03:05:16|3.44872
03:05:17|3.44778
03:05:18|3.44778
03:05:19|3.44803
03:05:20|3.44803
03:05:21|3.44803
03:05:22|3.44865
03:05:23|3.44865
03:05:24|3.4475
03:05:25|3.44846
03:05:26|3.44846
03:05:27|3.44847
03:05:28|3.44849
03:05:30|3.44849
03:05:31|3.44849
03:05:32|3.44871
03:05:33|3.44871
03:05:34|3.44871
03:05:35|3.4475
03:05:36|3.44749
03:05:37|3.44653
03:05:38|3.44576
03:05:39|3.44545
03:05:40|3.44545
03:05:41|3.44483
03:05:43|3.44529
03:05:44|3.44529
03:05:45|3.44298
03:05:46|3.442
03:05:47|3.44311
03:05:48|3.44311
03:05:49|3.4424
03:05:51|3.4424
03:05:51|3.442
03:05:52|3.4412
03:05:54|3.44035
03:05:55|3.4417
03:05:56|3.4401
03:05:57|3.44004
03:05:58|3.44004
03:05:59|3.44004
03:06:00|3.44004
03:06:02|3.44018
03:06:02|3.44018
03:06:03|3.44018
03:06:04|3.44018
03:06:05|3.44019
03:06:07|3.44019
03:06:07|3.44019
03:06:08|3.4412
03:06:09|3.44264
03:06:10|3.44373
03:06:12|3.44373
03:06:12|3.44125
03:06:13|3.44125
03:06:14|3.44125
03:06:15|3.44125
03:06:16|3.44083
03:06:17|3.44083
03:06:18|3.44083
03:06:19|3.4365
03:06:20|3.43647
03:06:21|3.43753
03:06:22|3.43753
03:06:23|3.43753
03:06:24|3.43747
03:06:25|3.43781
03:06:26|3.43762
03:06:28|3.43762
03:06:28|3.43778
03:06:30|3.4365
03:06:32|3.4365
03:06:33|3.43721
03:06:34|3.43721
03:06:36|3.43617
03:06:36|3.43652
03:06:38|3.43551
03:06:39|3.43588
03:06:40|3.43622
03:06:41|3.4357
03:06:42|3.43753
03:06:43|3.43753
03:06:44|3.43753
03:06:45|3.43753
03:06:46|3.43821
03:06:47|3.43794
03:06:48|3.43936
03:06:49|3.43936
03:06:50|3.43936
03:06:51|3.43936
03:06:52|3.43936
03:06:53|3.43936
03:06:54|3.43936
03:06:55|3.43794
03:06:56|3.44019
03:06:57|3.43931
03:06:58|3.43931
03:06:59|3.43931
03:07:00|3.43931
03:07:01|3.44001
03:07:02|3.44001
03:07:03|3.44004
03:07:04|3.44018
03:07:05|3.44055
03:07:06|3.44055
03:07:07|3.44055
03:07:08|3.44152
03:07:09|3.442
03:07:10|3.442
03:07:11|3.442
03:07:12|3.44143
03:07:13|3.44143
03:07:14|3.44143
03:07:15|3.44143
03:07:16|3.44143
03:07:17|3.44143
03:07:18|3.44056
03:07:19|3.44072
03:07:20|3.44072
03:07:21|3.44072
03:07:22|3.44072
03:07:23|3.44072
03:07:24|3.44072
03:07:25|3.44072
03:07:26|3.44184
03:07:27|3.44155
03:07:28|3.44155
03:07:29|3.44155
03:07:31|3.44155
03:07:33|3.44155
03:07:34|3.44
03:07:35|3.44
03:07:36|3.44
03:07:37|3.44
03:07:38|3.44
03:07:39|3.43849
03:07:40|3.43849
03:07:41|3.43849
03:07:42|3.4383
03:07:43|3.43894
03:07:44|3.43861
03:07:45|3.43861
03:07:46|3.43861
03:07:47|3.43861
03:07:48|3.43861
03:07:49|3.43861
03:07:50|3.44119
03:07:51|3.44105
03:07:52|3.44066
03:07:53|3.44034
03:07:54|3.44029
03:07:55|3.44029
03:07:56|3.43893
03:07:57|3.43893
03:07:58|3.43988
03:07:59|3.44024
03:08:00|3.44024
03:08:01|3.44024
03:08:02|3.43961
03:08:03|3.44003
03:08:04|3.43976
03:08:05|3.43976
03:08:06|3.43976
03:08:07|3.43857
03:08:08|3.43857
03:08:09|3.43857
03:08:10|3.43879
03:08:11|3.43885
03:08:12|3.43885
03:08:13|3.43864
03:08:14|3.43959
03:08:15|3.43975
03:08:17|3.43975
03:08:17|3.43885
03:08:18|3.43885
03:08:20|3.43883
03:08:20|3.43803
03:08:22|3.43773
03:08:22|3.43773
03:08:24|3.43675
03:08:24|3.43706
03:08:25|3.43706
03:08:26|3.43706
03:08:27|3.43701
03:08:28|3.43647
03:08:29|3.43647
03:08:31|3.43647
03:08:32|3.43647
03:08:34|3.43629
03:08:35|3.4332
03:08:36|3.4332
03:08:37|3.43327
03:08:38|3.43626
03:08:40|3.43626
03:08:42|3.43695
03:08:43|3.43695
03:08:44|3.4358
03:08:45|3.43499
03:08:46|3.43499
03:08:47|3.43499
03:08:49|3.4348
03:08:49|3.4348
03:08:51|3.43468
03:08:52|3.43626
03:08:53|3.43626
03:08:54|3.43453
03:08:55|3.43453
03:08:56|3.43473
03:08:57|3.43375
03:08:57|3.43375
03:08:59|3.43375
03:09:00|3.43314
03:09:01|3.43314
03:09:02|3.4332
03:09:03|3.43296
03:09:04|3.43348
03:09:05|3.43348
03:09:06|3.43269
03:09:07|3.43269
03:09:08|3.43471
03:09:09|3.43473
03:09:10|3.43473
03:09:11|3.43505
03:09:12|3.43505
03:09:13|3.43547
03:09:14|3.43547
03:09:15|3.43547
03:09:16|3.43683
03:09:17|3.43574
03:09:18|3.43574
03:09:19|3.43825
03:09:20|3.43825
03:09:21|3.43932
03:09:22|3.43948
03:09:23|3.43948
03:09:24|3.43948
03:09:25|3.43948
03:09:26|3.43948
03:09:27|3.43948
03:09:28|3.43948
03:09:29|3.44
03:09:30|3.44
03:09:31|3.44
03:09:32|3.43873
03:09:34|3.44037
03:09:35|3.4396
03:09:37|3.43923
03:09:38|3.43868
03:09:40|3.43685
03:09:41|3.4371
03:09:41|3.4371
03:09:42|3.4371
03:09:44|3.4371
03:09:45|3.43903
03:09:46|3.43982
03:09:46|3.43958
03:09:47|3.43867
03:09:49|3.43867
03:09:51|3.43867
03:09:52|3.43545
03:09:53|3.43715
03:09:55|3.43747
03:09:56|3.43747
03:09:57|3.43747
03:09:58|3.44017
03:09:59|3.44017
03:10:00|3.43872
03:10:01|3.43849
03:10:02|3.43849
03:10:03|3.43982
03:10:04|3.43929
03:10:05|3.44141
03:10:06|3.44141
03:10:07|3.44141
03:10:08|3.43905
03:10:09|3.43905
03:10:10|3.43905
03:10:11|3.43849
03:10:12|3.43856
03:10:13|3.43856
03:10:14|3.43906
03:10:15|3.43948
03:10:16|3.43948
03:10:18|3.43948
03:10:18|3.43948
03:10:19|3.43923
03:10:20|3.43923
03:10:21|3.43923
03:10:22|3.43923
03:10:23|3.43923
03:10:24|3.43923
03:10:25|3.43923
03:10:27|3.43913
03:10:28|3.43913
03:10:29|3.4392
03:10:30|3.4392
03:10:31|3.43947
03:10:32|3.43947
03:10:33|3.43947
03:10:34|3.43928
03:10:36|3.43887
03:10:37|3.43849
03:10:38|3.4367
03:10:39|3.4367
03:10:40|3.4367
03:10:41|3.43919
03:10:42|3.43919
03:10:43|3.44002
03:10:44|3.44002
03:10:45|3.44002
03:10:47|3.44002
03:10:48|3.44044
03:10:48|3.43995
03:10:50|3.43907
03:10:51|3.43941
03:10:51|3.43972
03:10:52|3.43972
03:10:54|3.44046
03:10:55|3.44065
03:10:57|3.44317
03:10:57|3.44266
03:10:58|3.44317
03:10:59|3.44317
03:11:01|3.44317
03:11:02|3.44317
03:11:02|3.44204
03:11:03|3.44317
03:11:04|3.44399
03:11:06|3.44316
03:11:06|3.444
03:11:07|3.44199
03:11:08|3.4423
03:11:09|3.44188
03:11:10|3.44188
03:11:11|3.44215
03:11:13|3.44234
03:11:13|3.44225
03:11:14|3.44225
03:11:15|3.44225
03:11:17|3.44225
03:11:17|3.44225
03:11:18|3.44225
03:11:19|3.44225
03:11:21|3.44225
03:11:21|3.4411
03:11:23|3.4411
03:11:24|3.44055
03:11:25|3.44149
03:11:25|3.44149
03:11:26|3.44149
03:11:27|3.44149
03:11:29|3.44149
03:11:29|3.4426
03:11:31|3.4426
03:11:31|3.44149
03:11:33|3.44149
03:11:33|3.44149
03:11:34|3.44243
03:11:36|3.44243
03:11:38|3.44185
03:11:38|3.44185
03:11:39|3.44271
03:11:40|3.44243
03:11:41|3.44243
03:11:42|3.44243
03:11:44|3.443
03:11:45|3.443
03:11:46|3.443
03:11:47|3.44488
03:11:48|3.44526
03:11:48|3.44526
03:11:50|3.44636
03:11:50|3.44642
03:11:52|3.44748
03:11:53|3.44761
03:11:53|3.44761
03:11:54|3.44846
03:11:56|3.44846
03:11:57|3.44847
03:11:57|3.44877
03:11:59|3.44956
03:11:59|3.44956
03:12:01|3.44973
03:12:02|3.44973
03:12:03|3.44973
03:12:04|3.45113
03:12:05|3.45155
03:12:06|3.45112
03:12:07|3.45112
03:12:08|3.45038
03:12:09|3.44868
03:12:09|3.44868
03:12:11|3.44868
03:12:12|3.44811
03:12:12|3.44811
03:12:14|3.44716
03:12:16|3.44578
03:12:16|3.44639
03:12:17|3.44499
03:12:18|3.44499
03:12:19|3.44499
03:12:20|3.44499
03:12:21|3.44443
03:12:22|3.44443
03:12:23|3.44404
03:12:24|3.44404
03:12:25|3.44404
03:12:26|3.44404
03:12:27|3.44434
03:12:28|3.44434
03:12:29|3.44724
03:12:30|3.44775
03:12:31|3.44519
03:12:32|3.44446
03:12:34|3.44455
03:12:35|3.44643
03:12:36|3.44643
03:12:38|3.44643
03:12:39|3.44643
03:12:41|3.44549
03:12:41|3.44616
03:12:42|3.44568
03:12:44|3.44368
03:12:45|3.44361
03:12:46|3.4436
03:12:47|3.44201
03:12:49|3.44201
03:12:49|3.44201
03:12:50|3.44223
03:12:51|3.44336
03:12:52|3.44336
03:12:53|3.44336
03:12:54|3.44327
03:12:55|3.44333
03:12:57|3.44417
03:12:57|3.44423
03:12:58|3.44423
03:12:59|3.44466
03:13:00|3.44466
03:13:02|3.44632
03:13:03|3.44645
03:13:04|3.44645
03:13:05|3.44645
03:13:06|3.44418
03:13:07|3.44418
03:13:08|3.44445
03:13:09|3.44445
03:13:10|3.44459
03:13:11|3.44459
03:13:12|3.44459
03:13:13|3.44417
03:13:14|3.44266
03:13:15|3.44264
03:13:16|3.44264
03:13:17|3.44264
03:13:18|3.44234
03:13:19|3.44221
03:13:20|3.44221
03:13:21|3.44258
03:13:22|3.44201
03:13:23|3.44233
03:13:24|3.44233
03:13:25|3.44116
03:13:26|3.44167
03:13:27|3.44167
03:13:28|3.44167
03:13:29|3.44203
03:13:30|3.44203
03:13:31|3.44056
03:13:32|3.44056
03:13:33|3.44056
03:13:34|3.44056
03:13:35|3.44056
03:13:36|3.44056
03:13:38|3.44016
03:13:40|3.44178
03:13:40|3.44264
03:13:42|3.44114
03:13:44|3.44105
03:13:44|3.44438
03:13:46|3.44412
03:13:47|3.44412
03:13:48|3.44365
03:13:49|3.44374
03:13:50|3.44379
03:13:51|3.44379
03:13:52|3.44354
03:13:53|3.44354
03:13:54|3.44243
03:13:55|3.44243
03:13:56|3.44273
03:13:57|3.44273
03:13:58|3.44273
03:13:59|3.44273
03:14:00|3.44273
03:14:01|3.44273
03:14:02|3.44273
03:14:03|3.44273
03:14:04|3.44273
03:14:05|3.441
03:14:06|3.441
03:14:07|3.44057
03:14:08|3.43901
03:14:09|3.43901
03:14:10|3.43901
03:14:11|3.43901
03:14:12|3.43901
03:14:13|3.44091
03:14:14|3.44145
03:14:15|3.44145
03:14:16|3.44145
03:14:17|3.44268
03:14:18|3.44268
03:14:19|3.44268
03:14:20|3.44268
03:14:21|3.44268
03:14:22|3.44268
03:14:23|3.44268
03:14:24|3.44268
03:14:26|3.44268
03:14:26|3.44268
03:14:27|3.44268
03:14:28|3.44297
03:14:29|3.44298
03:14:30|3.44507
03:14:31|3.44507
03:14:32|3.44507
03:14:33|3.4447
03:14:34|3.44368
03:14:35|3.44368
03:14:36|3.44356
03:14:38|3.44356
03:14:39|3.44356
03:14:41|3.44356
03:14:41|3.44356
03:14:42|3.44356
03:14:43|3.44356
03:14:44|3.44356
03:14:45|3.44356
03:14:47|3.44356
03:14:48|3.4419
03:14:49|3.44291
03:14:50|3.44252
03:14:51|3.44301
03:14:52|3.44131
03:14:53|3.44232
03:14:54|3.44232
03:14:55|3.44232
03:14:56|3.44317
03:14:57|3.44317
03:14:58|3.44317
03:14:59|3.44359
03:15:00|3.444
03:15:01|3.44016
03:15:02|3.44038
03:15:03|3.44038
03:15:04|3.44038
03:15:05|3.43922
03:15:06|3.44016
03:15:08|3.44016
03:15:08|3.44016
03:15:09|3.44016
03:15:10|3.43841
03:15:11|3.43807
03:15:13|3.4362
03:15:13|3.43601
03:15:14|3.43601
03:15:15|3.43601
03:15:16|3.43601
03:15:18|3.43601
03:15:19|3.4355
03:15:20|3.4355
03:15:21|3.43462
03:15:22|3.43601
03:15:23|3.43548
03:15:23|3.43601
03:15:25|3.43601
03:15:25|3.43771
03:15:27|3.43749
03:15:28|3.4369
03:15:29|3.4369
03:15:30|3.4369
03:15:31|3.4369
03:15:32|3.4369
03:15:33|3.43551
03:15:34|3.43551
03:15:35|3.43551
03:15:36|3.43807
03:15:37|3.43841
03:15:37|3.43841
03:15:40|3.43772
03:15:40|3.43772
03:15:42|3.43772
03:15:44|3.43958
03:15:45|3.44257
03:15:46|3.44257
03:15:46|3.44117
03:15:48|3.44139
03:15:48|3.44139
03:15:50|3.44139
03:15:51|3.44201
03:15:53|3.44443
03:15:53|3.44423
03:15:54|3.44423
03:15:55|3.44557
03:15:56|3.44557
03:15:57|3.44439
03:15:58|3.44618
03:15:59|3.44668
03:16:00|3.44798
03:16:02|3.44857
03:16:02|3.44857
03:16:03|3.44858
03:16:04|3.45018
03:16:05|3.45018
03:16:07|3.45052
03:16:08|3.4503
03:16:09|3.45096
03:16:10|3.44983
03:16:11|3.45015
03:16:12|3.45103
03:16:13|3.453
03:16:14|3.4493
03:16:15|3.44884
03:16:16|3.44947
03:16:17|3.44948
03:16:18|3.45004
03:16:19|3.44676
03:16:20|3.44474
03:16:21|3.4444
03:16:22|3.444
03:16:23|3.44418
03:16:24|3.44418
03:16:25|3.44418
03:16:26|3.44418
03:16:27|3.44603
03:16:28|3.44754
03:16:29|3.44733
03:16:30|3.44733
03:16:31|3.44786
03:16:32|3.44838
03:16:33|3.44826
03:16:34|3.44785
03:16:35|3.44816
03:16:36|3.44785
03:16:37|3.44785
03:16:38|3.44815
03:16:39|3.44941
03:16:41|3.44814
03:16:42|3.45
03:16:44|3.44967
03:16:45|3.44967
03:16:46|3.44967
03:16:47|3.44967
03:16:49|3.44967
03:16:50|3.44982
03:16:50|3.44982
03:16:51|3.44793
03:16:53|3.4471
03:16:54|3.44814
03:16:54|3.44814
03:16:56|3.44814
03:16:57|3.44814
03:16:58|3.45041
03:16:59|3.45091
03:17:01|3.45125
03:17:01|3.45289
03:17:02|3.45372
03:17:03|3.45298
03:17:04|3.4537
03:17:05|3.45439
03:17:06|3.45368
03:17:08|3.45293
03:17:08|3.45378
03:17:09|3.455
03:17:10|3.455
03:17:11|3.45244
03:17:12|3.45219
03:17:13|3.45219
03:17:14|3.45219
03:17:15|3.45566
03:17:16|3.45566
03:17:17|3.45527
03:17:19|3.45527
03:17:19|3.45754
03:17:20|3.45759
03:17:21|3.45702
03:17:23|3.45701
03:17:23|3.45634
03:17:24|3.457
03:17:25|3.45725
03:17:27|3.45563
03:17:28|3.45494
03:17:29|3.45494
03:17:30|3.45593
03:17:31|3.45593
03:17:32|3.45887
03:17:33|3.45849
03:17:34|3.45849
03:17:35|3.45924
03:17:36|3.45924
03:17:37|3.45811
03:17:38|3.45688
03:17:39|3.45394
03:17:40|3.45252
03:17:42|3.45771
03:17:43|3.45771
03:17:44|3.45771
03:17:45|3.45856
03:17:47|3.45925
03:17:49|3.46006
03:17:50|3.46006
03:17:51|3.46203
03:17:53|3.45965
03:17:54|3.45761
03:17:54|3.45761
03:17:56|3.45761
03:17:57|3.45907
03:17:57|3.45907
03:17:58|3.45785
03:18:00|3.45785
03:18:01|3.45785
03:18:02|3.45704
03:18:02|3.45704
03:18:04|3.45903
03:18:05|3.4634
03:18:05|3.4634
03:18:07|3.4634
03:18:08|3.4634
03:18:09|3.46371
03:18:10|3.46356
03:18:11|3.46297
03:18:12|3.46297
03:18:13|3.46195
03:18:14|3.46195
03:18:15|3.4644
03:18:16|3.4644
03:18:17|3.4644
03:18:18|3.4644
03:18:20|3.46342
03:18:20|3.46332
03:18:21|3.46332
03:18:22|3.46332
03:18:23|3.46332
03:18:25|3.46142
03:18:26|3.45881
03:18:27|3.45882
03:18:28|3.45882
03:18:29|3.45639
03:18:30|3.45778
03:18:31|3.45778
03:18:32|3.45778
03:18:33|3.45986
03:18:34|3.46062
03:18:35|3.46062
03:18:36|3.46221
03:18:37|3.46384
03:18:38|3.46384
03:18:39|3.46178
03:18:40|3.46178
03:18:41|3.46178
03:18:43|3.46178
03:18:44|3.46167
03:18:45|3.46167
03:18:46|3.46167
03:18:47|3.46248
03:18:48|3.46248
03:18:49|3.46248
03:18:50|3.46248
03:18:52|3.46248
03:18:52|3.46248
03:18:54|3.45992
03:18:54|3.45865
03:18:55|3.45804
03:18:56|3.45804
03:18:57|3.45804
03:18:59|3.45804
03:19:00|3.45714
03:19:00|3.45714
03:19:01|3.45714
03:19:03|3.45709
03:19:03|3.45454
03:19:05|3.45695
03:19:05|3.45695
03:19:07|3.45846
03:19:08|3.45901
03:19:09|3.46019
03:19:10|3.46019
03:19:11|3.45874
03:19:13|3.45946
03:19:13|3.45946
03:19:15|3.45946
03:19:16|3.4585
03:19:17|3.45851
03:19:18|3.45936
03:19:19|3.45936
03:19:20|3.45903
03:19:21|3.4604
03:19:22|3.4604
03:19:23|3.458
03:19:24|3.45602
03:19:25|3.45721
03:19:25|3.45721
03:19:27|3.45721
03:19:28|3.45721
03:19:29|3.45615
03:19:30|3.45416
03:19:31|3.45482
03:19:33|3.45412
03:19:34|3.4532
03:19:34|3.4532
03:19:36|3.4532
03:19:36|3.45401
03:19:37|3.45477
03:19:38|3.45477
03:19:39|3.45489
03:19:41|3.45602
03:19:41|3.45602
03:19:42|3.45602
03:19:44|3.45609
03:19:46|3.45561
03:19:47|3.45561
03:19:49|3.45561
03:19:50|3.45413
03:19:51|3.45449
03:19:51|3.45449
03:19:53|3.45449
03:19:54|3.45449
03:19:55|3.45494
03:19:57|3.45432
03:19:58|3.4553
03:19:59|3.45411
03:20:00|3.45686
03:20:01|3.45686
03:20:02|3.45651
03:20:04|3.45717
03:20:04|3.45717
03:20:05|3.45717
03:20:07|3.45686
03:20:08|3.45785
03:20:09|3.45556
03:20:10|3.45556
03:20:11|3.45556
03:20:12|3.45684
03:20:13|3.45684
03:20:14|3.45755
03:20:15|3.45759
03:20:16|3.45641
03:20:17|3.4574
03:20:18|3.4574
03:20:19|3.4574
03:20:20|3.4574
03:20:21|3.458
03:20:22|3.45711
03:20:24|3.45711
03:20:24|3.45711
03:20:25|3.45711
03:20:26|3.45711
03:20:27|3.45711
03:20:28|3.45711
03:20:29|3.45711
03:20:30|3.45923
03:20:31|3.45923
03:20:32|3.45923
03:20:34|3.45887
03:20:35|3.46
03:20:36|3.46
03:20:37|3.4604
03:20:38|3.46164
03:20:39|3.46104
03:20:40|3.46105
03:20:41|3.46105
03:20:42|3.46105
03:20:43|3.46009
03:20:46|3.46092
03:20:47|3.46128
03:20:48|3.4616
03:20:49|3.45934
03:20:51|3.4595
03:20:52|3.45949
03:20:53|3.45838
03:20:54|3.45838
03:20:55|3.45838
03:20:56|3.45838
03:20:57|3.45838
03:20:58|3.45838
03:20:59|3.45838
03:20:59|3.46057
03:21:01|3.45938
03:21:02|3.45938
03:21:03|3.45759
03:21:04|3.45759
03:21:05|3.45793
03:21:06|3.45793
03:21:07|3.45939
03:21:08|3.45994
03:21:09|3.45994
03:21:10|3.45994
03:21:11|3.45857
03:21:12|3.45809
03:21:13|3.45809
03:21:14|3.45849
03:21:15|3.45849
03:21:16|3.45849
03:21:17|3.45849
03:21:18|3.45849
03:21:19|3.45849
03:21:20|3.45849
03:21:21|3.45962
03:21:22|3.45962
03:21:23|3.45962
03:21:24|3.45987
03:21:25|3.45987
03:21:26|3.45987
03:21:27|3.45987
03:21:28|3.45897
03:21:29|3.45897
03:21:30|3.45903
03:21:31|3.45872
03:21:32|3.45872
03:21:33|3.45872
03:21:34|3.45872
03:21:35|3.45872
03:21:36|3.45872
03:21:37|3.45932
03:21:38|3.45932
03:21:40|3.45932
03:21:40|3.45997
03:21:41|3.45976
03:21:42|3.45841
03:21:43|3.45841
03:21:45|3.45932
03:21:47|3.45932
03:21:48|3.45932
03:21:49|3.45971
03:21:50|3.4617
03:21:51|3.46128
03:21:53|3.46178
03:21:53|3.46178
03:21:55|3.46178
03:21:56|3.46178
03:21:56|3.46178
03:21:57|3.46178
03:21:58|3.46178
03:22:00|3.46084
03:22:01|3.45976
03:22:01|3.45932
03:22:02|3.45839
03:22:04|3.45838
03:22:05|3.45775
03:22:06|3.45775
03:22:06|3.45695
03:22:08|3.45694
03:22:09|3.45663
03:22:10|3.45727
03:22:11|3.45763
03:22:12|3.45763
03:22:13|3.45758
03:22:15|3.45696
03:22:15|3.45724
03:22:16|3.45704
03:22:17|3.45704
03:22:18|3.45704
03:22:20|3.45704
03:22:20|3.45704
03:22:21|3.45778
03:22:22|3.45778
03:22:23|3.45661
03:22:24|3.45661
03:22:25|3.45706
03:22:26|3.45706
03:22:27|3.45706
03:22:28|3.4562
03:22:29|3.4562
03:22:30|3.4562
03:22:31|3.4562
03:22:32|3.45667
03:22:33|3.45667
03:22:34|3.45667
03:22:35|3.45788
03:22:36|3.45788
03:22:37|3.45779
03:22:38|3.45808
03:22:39|3.45808
03:22:40|3.45808
03:22:41|3.45808
03:22:42|3.45808
03:22:43|3.45808
03:22:44|3.45751
03:22:46|3.45751
03:22:48|3.45751
03:22:49|3.45751
03:22:51|3.45751
03:22:51|3.45751
03:22:52|3.45751
03:22:53|3.45751
03:22:54|3.45714
03:22:55|3.45315
03:22:56|3.45418
03:22:57|3.45529
03:22:58|3.45529
03:22:59|3.4569
03:23:00|3.45488
03:23:01|3.45622
03:23:02|3.45622
03:23:04|3.45461
03:23:05|3.4556
03:23:06|3.45606
03:23:07|3.45792
03:23:08|3.45835
03:23:10|3.45916
03:23:10|3.45916
03:23:11|3.45976
03:23:12|3.46122
03:23:13|3.46122
03:23:14|3.46
03:23:15|3.4613
03:23:16|3.4613
03:23:17|3.46326
03:23:18|3.46378
03:23:19|3.46
03:23:21|3.46502
03:23:21|3.46632
03:23:22|3.46522
03:23:24|3.46542
03:23:25|3.46641
03:23:26|3.46531
03:23:28|3.46743
03:23:29|3.4679
03:23:29|3.4679
03:23:30|3.46733
03:23:31|3.46665
03:23:32|3.46664
03:23:33|3.46664
03:23:35|3.4688
03:23:36|3.47
03:23:37|3.47033
03:23:37|3.4706
03:23:39|3.4701
03:23:39|3.47019
03:23:40|3.47019
03:23:42|3.47019
03:23:42|3.47019
03:23:43|3.47036
03:23:44|3.47246
03:23:45|3.47256
03:23:47|3.46879
03:23:49|3.47031
03:23:50|3.47049
03:23:52|3.46922
03:23:53|3.46845
03:23:54|3.46845
03:23:55|3.46815
03:23:57|3.46929
03:23:59|3.46929
03:23:59|3.46929
03:24:00|3.47031
03:24:01|3.4703
03:24:02|3.4703
03:24:03|3.47031
03:24:04|3.47031
03:24:06|3.47
03:24:07|3.46918
03:24:08|3.47031
03:24:09|3.46916
03:24:10|3.46661
03:24:11|3.46729
03:24:12|3.46729
03:24:13|3.46946
03:24:14|3.46991
03:24:15|3.46991
03:24:16|3.47029
03:24:17|3.47016
03:24:18|3.47016
03:24:19|3.47073
03:24:20|3.47138
03:24:21|3.47083
03:24:22|3.47097
03:24:23|3.47215
03:24:24|3.47268
03:24:25|3.47402
03:24:26|3.47432
03:24:27|3.47432
03:24:28|3.47242
03:24:29|3.4721
03:24:30|3.47274
03:24:36|3.47274
03:24:37|3.4705
03:24:38|3.47154
03:24:39|3.47154
03:24:39|3.47027
03:24:41|3.46943
03:24:41|3.46908
03:24:43|3.46904
03:24:43|3.47041
03:24:45|3.46974
03:24:46|3.46974
03:24:47|3.46955
03:24:49|3.46901
03:24:49|3.46901
03:24:51|3.46774
03:24:52|3.46878
03:24:53|3.47073
03:24:54|3.47272
03:24:56|3.473
03:24:56|3.473
03:24:58|3.47374
03:24:59|3.47392
03:25:00|3.47392
03:25:01|3.475
03:25:02|3.47635
03:25:03|3.4773
03:25:04|3.476
03:25:05|3.47524
03:25:07|3.47649
03:25:07|3.47709
03:25:08|3.47711
03:25:09|3.47745
03:25:10|3.47712
03:25:12|3.47784
03:25:12|3.47672
03:25:13|3.47672
03:25:14|3.4734
03:25:15|3.4734
03:25:17|3.4734
03:25:18|3.47554
03:25:19|3.47554
03:25:20|3.47398
03:25:21|3.47322
03:25:22|3.47105
03:25:23|3.47092
03:25:24|3.47154
03:25:25|3.47128
03:25:26|3.47
03:25:27|3.47
03:25:29|3.47
03:25:29|3.46955
03:25:30|3.46786
03:25:31|3.46842
03:25:32|3.46777
03:25:33|3.46661
03:25:34|3.4666
03:25:35|3.46813
03:25:36|3.46813
03:25:37|3.46813
03:25:38|3.46813
03:25:39|3.46777
03:25:40|3.46777
03:25:41|3.46808
03:25:42|3.46747
03:25:43|3.46658
03:25:44|3.46602
03:25:46|3.4657
03:25:47|3.4657
03:25:48|3.46658
03:25:50|3.46775
03:25:51|3.46509
03:25:53|3.46519
03:25:54|3.4651
03:25:56|3.4651
03:25:57|3.46547
03:25:57|3.46633
03:25:59|3.46393
03:26:00|3.4641
03:26:01|3.4641
03:26:02|3.46422
03:26:03|3.46701
03:26:04|3.46701
03:26:05|3.46701
03:26:06|3.46701
03:26:07|3.46734
03:26:08|3.46734
03:26:09|3.46734
03:26:10|3.4668
03:26:11|3.4668
03:26:12|3.4668
03:26:13|3.4668
03:26:14|3.46767
03:26:15|3.46767
03:26:16|3.46774
03:26:17|3.46774
03:26:18|3.46774
03:26:19|3.46774
03:26:20|3.46968
03:26:21|3.46968
03:26:22|3.46968
03:26:23|3.46994
03:26:24|3.47
03:26:25|3.47
03:26:26|3.47
03:26:27|3.46968
03:26:28|3.46954
03:26:29|3.46954
03:26:30|3.46954
03:26:31|3.46954
03:26:32|3.46954
03:26:33|3.46954
03:26:34|3.46954
03:26:35|3.47024
03:26:36|3.47004
03:26:37|3.47004
03:26:38|3.47004
03:26:39|3.47
03:26:40|3.47
03:26:41|3.47021
03:26:42|3.47021
03:26:43|3.47122
03:26:44|3.47122
03:26:45|3.47122
03:26:46|3.47122
03:26:47|3.47122
03:26:48|3.47193
03:26:49|3.47232
03:26:50|3.47224
03:26:52|3.46956
03:26:53|3.47034
03:26:54|3.47034
03:26:55|3.47034
03:26:56|3.47062
03:26:57|3.47062
03:26:58|3.47062
03:26:59|3.4695
03:27:00|3.4742
03:27:01|3.4742
03:27:02|3.4742
03:27:03|3.4742
03:27:04|3.4742
03:27:05|3.4742
03:27:06|3.472
03:27:07|3.472
03:27:08|3.472
03:27:09|3.472
03:27:10|3.47257
03:27:11|3.47074
03:27:12|3.47074
03:27:13|3.47074
03:27:14|3.47074
03:27:15|3.47074
03:27:16|3.47074
03:27:17|3.46921
03:27:18|3.46911
03:27:19|3.46888
03:27:20|3.46864
03:27:21|3.46864
03:27:22|3.46864
03:27:24|3.46864
03:27:24|3.46864
03:27:25|3.46864
03:27:26|3.46864
03:27:28|3.47166
03:27:28|3.47166
03:27:29|3.47166
03:27:30|3.46954
03:27:32|3.46954
03:27:33|3.46954
03:27:33|3.46954
03:27:35|3.46954
03:27:35|3.47066
03:27:36|3.47074
03:27:37|3.47074
03:27:38|3.47213
03:27:39|3.47213
03:27:40|3.47213
03:27:41|3.475
03:27:42|3.47455
03:27:44|3.47457
03:27:44|3.47457
03:27:46|3.47457
03:27:46|3.47457
03:27:47|3.47457
03:27:49|3.47453
03:27:49|3.475
03:27:51|3.475
03:27:53|3.47592
03:27:54|3.47592
03:27:55|3.4769
03:27:57|3.47691
03:27:58|3.47884
03:27:59|3.479
03:28:00|3.47901
03:28:01|3.47477
03:28:02|3.47817
03:28:03|3.47817
03:28:04|3.48045
03:28:05|3.48006
03:28:07|3.48006
03:28:08|3.48006
03:28:09|3.48015
03:28:10|3.48015
03:28:11|3.47919
03:28:12|3.47919
03:28:13|3.47919
03:28:14|3.47919
03:28:15|3.47881
03:28:16|3.47881
03:28:16|3.47886
03:28:19|3.47886
03:28:19|3.47783
03:28:20|3.4797
03:28:21|3.47858
03:28:22|3.47858
03:28:23|3.47858
03:28:24|3.47858
03:28:25|3.47858
03:28:26|3.47834
03:28:27|3.47831
03:28:28|3.47831
03:28:29|3.47597
03:28:30|3.47731
03:28:31|3.47731
03:28:32|3.47842
03:28:33|3.47842
03:28:34|3.47856
03:28:35|3.47856
03:28:36|3.47856
03:28:37|3.47856
03:28:39|3.47856
03:28:39|3.47959
03:28:40|3.47959
03:28:41|3.47942
03:28:42|3.47942
03:28:43|3.47942
03:28:44|3.4795
03:28:45|3.47949
03:28:46|3.47783
03:28:47|3.47783
03:28:48|3.47783
03:28:49|3.47877
03:28:50|3.47877
03:28:52|3.47877
03:28:54|3.477
03:28:55|3.47666
03:28:56|3.47666
03:28:57|3.47666
03:28:58|3.47434
03:29:00|3.47301
03:29:01|3.47301
03:29:02|3.4729
03:29:03|3.47362
03:29:04|3.47362
03:29:05|3.47362
03:29:06|3.47362
03:29:07|3.47507
03:29:08|3.47092
03:29:09|3.47483
03:29:10|3.47483
03:29:11|3.47483
03:29:12|3.47372
03:29:13|3.47307
03:29:14|3.47369
03:29:15|3.474
03:29:16|3.47429
03:29:17|3.47507
03:29:18|3.47672
03:29:20|3.47672
03:29:21|3.47698
03:29:22|3.47585
03:29:23|3.4743
03:29:24|3.47362
03:29:25|3.47278
03:29:26|3.47278
03:29:27|3.47246
03:29:28|3.47246
03:29:29|3.47268
03:29:30|3.47279
03:29:31|3.47279
03:29:32|3.47279
03:29:33|3.4747
03:29:34|3.47822
03:29:35|3.47737
03:29:36|3.47737
03:29:38|3.47759
03:29:38|3.47759
03:29:39|3.47889
03:29:40|3.47899
03:29:41|3.47899
03:29:43|3.4843
03:29:43|3.48294
03:29:44|3.48051
03:29:45|3.48051
03:29:46|3.47981
03:29:47|3.47981
03:29:48|3.48001
03:29:49|3.48001
03:29:51|3.48294
03:29:52|3.48289
03:29:54|3.48289
03:29:54|3.48248
03:29:56|3.48249
03:29:58|3.48249
03:29:59|3.48231
03:30:00|3.48231
03:30:01|3.48231
03:30:02|3.48362
03:30:03|3.48563
03:30:04|3.48563
03:30:05|3.48563
03:30:06|3.48585
03:30:07|3.4864
03:30:08|3.48402
03:30:09|3.48651
03:30:10|3.48508
03:30:11|3.48508
03:30:12|3.48578
03:30:13|3.48589
03:30:14|3.48585
03:30:16|3.48473
03:30:17|3.48501
03:30:17|3.48531
03:30:18|3.48657
03:30:19|3.48641
03:30:21|3.48641
03:30:22|3.48628
03:30:23|3.48578
03:30:24|3.485
03:30:25|3.485
03:30:25|3.48363
03:30:26|3.48682
03:30:28|3.48682
03:30:29|3.48682
03:30:30|3.48674
03:30:31|3.48674
03:30:32|3.48681
03:30:32|3.48667
03:30:34|3.48667
03:30:35|3.48678
03:30:36|3.48687
03:30:37|3.48813
03:30:38|3.48884
03:30:38|3.48923
03:30:40|3.48871
03:30:40|3.48871
03:30:42|3.48879
03:30:43|3.48759
03:30:43|3.48733
03:30:44|3.48733
03:30:45|3.48843
03:30:47|3.48843
03:30:47|3.48843
03:30:49|3.48667
03:30:49|3.4863
03:30:51|3.48667
03:30:51|3.48667
03:30:53|3.48575
03:30:55|3.48364
03:30:56|3.48532
03:30:57|3.48532
03:30:59|3.48364
03:30:59|3.48201
03:31:00|3.48207
03:31:01|3.4815
03:31:03|3.48302
03:31:04|3.48302
03:31:05|3.48398
03:31:06|3.48398
03:31:07|3.48398
03:31:08|3.48282
03:31:09|3.48495
03:31:10|3.48495
03:31:11|3.48495
03:31:12|3.48495
03:31:13|3.4837
03:31:14|3.48398
03:31:15|3.48398
03:31:16|3.4834
03:31:17|3.48495
03:31:18|3.48545
03:31:19|3.48716
03:31:20|3.48967
03:31:21|3.48784
03:31:22|3.48784
03:31:23|3.48707
03:31:24|3.48784
03:31:25|3.48784
03:31:26|3.48784
03:31:27|3.48968
03:31:28|3.48992
03:31:29|3.48968
03:31:30|3.49093
03:31:31|3.49093
03:31:32|3.49049
03:31:33|3.49059
03:31:34|3.49059
03:31:35|3.49059
03:31:36|3.49059
03:31:37|3.49592
03:31:38|3.49897
03:31:39|3.49747
03:31:40|3.49228
03:31:41|3.49271
03:31:42|3.49503
03:31:43|3.49503
03:31:44|3.49503
03:31:45|3.49316
03:31:46|3.49597
03:31:47|3.49597
03:31:48|3.49597
03:31:49|3.49611
03:31:50|3.49611
03:31:51|3.49851
03:31:52|3.49838
03:31:53|3.49874
03:31:54|3.49903
03:31:56|3.49762
03:31:57|3.49986
03:31:59|3.49986
03:32:00|3.5
03:32:01|3.49963
03:32:02|3.5001
03:32:03|3.50285
03:32:05|3.50834
03:32:05|3.50292
03:32:06|3.50568
03:32:07|3.50757
03:32:08|3.50524
03:32:09|3.50524
03:32:10|3.50859
03:32:11|3.51021
03:32:12|3.51372
03:32:13|3.51753
03:32:14|3.51893
03:32:16|3.52167
03:32:16|3.51684
03:32:17|3.51558
03:32:18|3.51804
03:32:19|3.51829
03:32:20|3.51832
03:32:21|3.5227
03:32:22|3.52403
03:32:23|3.52565
03:32:24|3.52387
03:32:25|3.52539
03:32:27|3.52194
03:32:27|3.52557
03:32:28|3.5244
03:32:29|3.52763
03:32:30|3.5278
03:32:31|3.52822
03:32:32|3.52878
03:32:33|3.52932
03:32:34|3.52958
03:32:35|3.53
03:32:36|3.52976
03:32:37|3.52971
03:32:38|3.52958
03:32:39|3.53
03:32:40|3.52729
03:32:41|3.53118
03:32:42|3.52758
03:32:44|3.52912
03:32:44|3.52644
03:32:45|3.52794
03:32:46|3.52904
03:32:47|3.52971
03:32:49|3.53327
03:32:49|3.53232
03:32:50|3.53116
03:32:51|3.52715
03:32:52|3.52958
03:32:53|3.52904
03:32:54|3.52904
03:32:55|3.52633
03:32:57|3.52858
03:32:59|3.52715
03:33:00|3.52622
03:33:02|3.52577
03:33:03|3.5269
03:33:04|3.52817
03:33:05|3.52808
03:33:06|3.52657
03:33:07|3.52735
03:33:08|3.52793
03:33:09|3.52936
03:33:10|3.52795
03:33:11|3.53203
03:33:13|3.53399
03:33:14|3.53001
03:33:14|3.52919
03:33:16|3.5295
03:33:17|3.52573
03:33:18|3.52573
03:33:18|3.52573
03:33:19|3.52794
03:33:20|3.53096
03:33:21|3.52745
03:33:22|3.53068
03:33:23|3.52983
03:33:24|3.53061
03:33:25|3.53177
03:33:27|3.53177
03:33:28|3.53123
03:33:28|3.52857
03:33:29|3.52573
03:33:30|3.53046
03:33:32|3.52942
03:33:33|3.52978
03:33:34|3.52882
03:33:35|3.52778
03:33:36|3.529
03:33:36|3.52946
03:33:38|3.53036
03:33:39|3.53012
03:33:39|3.53025
03:33:41|3.53132
03:33:41|3.53224
03:33:43|3.53178
03:33:44|3.53178
03:33:45|3.53346
03:33:46|3.53346
03:33:47|3.53526
03:33:48|3.53563
03:33:49|3.53527
03:33:50|3.53527
03:33:51|3.53376
03:33:52|3.53271
03:33:53|3.53314
03:33:54|3.53238
03:33:55|3.53337
03:33:56|3.53423
03:33:58|3.53205
03:34:02|3.53205
03:34:03|3.535
03:34:04|3.53396
03:34:05|3.53638
03:34:06|3.53372
03:34:07|3.53427
03:34:08|3.53395
03:34:09|3.53395
03:34:10|3.53372
03:34:11|3.53367
03:34:12|3.53396
03:34:13|3.53013
03:34:14|3.52836
03:34:15|3.52997
03:34:16|3.53121
03:34:17|3.52964
03:34:18|3.52878
03:34:19|3.52816
03:34:20|3.52949
03:34:21|3.52875
03:34:22|3.52743
03:34:23|3.52873
03:34:24|3.52866
03:34:25|3.52982
03:34:26|3.5282
03:34:27|3.52256
03:34:28|3.5197
03:34:29|3.51794
03:34:30|3.51728
03:34:31|3.52173
03:34:32|3.52173
03:34:33|3.52155
03:34:34|3.52208
03:34:35|3.52285
03:34:36|3.52201
03:34:38|3.52254
03:34:38|3.52448
03:34:39|3.52372
03:34:40|3.52341
03:34:41|3.52254
03:34:42|3.52423
03:34:43|3.52423
03:34:44|3.52423
03:34:45|3.52423
03:34:46|3.51918
03:34:47|3.51874
03:34:48|3.51874
03:34:49|3.51801
03:34:50|3.51801
03:34:51|3.52056
03:34:52|3.52056
03:34:53|3.51895
03:34:54|3.52006
03:34:55|3.5185
03:34:56|3.51837
03:34:58|3.52046
03:35:00|3.5202
03:35:01|3.52091
03:35:02|3.52436
03:35:04|3.52448
03:35:05|3.52378
03:35:06|3.52354
03:35:07|3.52354
03:35:09|3.52376
03:35:10|3.52375
03:35:12|3.52513
03:35:12|3.52664
03:35:13|3.5268
03:35:14|3.5268
03:35:15|3.5268
03:35:16|3.52776
03:35:17|3.5282
03:35:18|3.52965
03:35:19|3.52919
03:35:20|3.53
03:35:22|3.52947
03:35:23|3.5287
03:35:24|3.52804
03:35:25|3.52712
03:35:26|3.52735
03:35:27|3.52735
03:35:28|3.52606
03:35:29|3.52543
03:35:30|3.525
03:35:31|3.52547
03:35:32|3.52537
03:35:33|3.52443
03:35:34|3.52298
03:35:35|3.52279
03:35:36|3.52303
03:35:37|3.52173
03:35:38|3.5217
03:35:39|3.52516
03:35:40|3.52516
03:35:41|3.52262
03:35:42|3.52262
03:35:43|3.52262
03:35:44|3.52374
03:35:45|3.52374
03:35:46|3.52375
03:35:47|3.52303
03:35:48|3.52262
03:35:50|3.52393
03:35:50|3.52303
03:35:51|3.52303
03:35:52|3.52256
03:35:53|3.52147
03:35:54|3.52105
03:35:55|3.52105
03:35:57|3.5211
03:35:57|3.52141
03:35:58|3.51874
03:35:59|3.51874
03:36:01|3.51693
03:36:02|3.51926
03:36:03|3.51926
03:36:04|3.51992
03:36:05|3.52276
03:36:07|3.52052
03:36:08|3.52172
03:36:08|3.52131
03:36:10|3.51885
03:36:11|3.52072
03:36:12|3.51832
03:36:13|3.51918
03:36:14|3.51858
03:36:15|3.51858
03:36:16|3.51858
03:36:17|3.51858
03:36:18|3.51858
03:36:18|3.51684
03:36:20|3.51978
03:36:21|3.51978
03:36:22|3.52174
03:36:22|3.52174
03:36:23|3.52288
03:36:24|3.5195
03:36:25|3.52143
03:36:27|3.52143
03:36:28|3.52005
03:36:29|3.52126
03:36:30|3.52126
03:36:30|3.519
03:36:32|3.519
03:36:32|3.51651
03:36:34|3.51563
03:36:35|3.51666
03:36:36|3.517
03:36:37|3.517
03:36:38|3.51546
03:36:39|3.51546
03:36:40|3.51525
03:36:41|3.51649
03:36:42|3.51777
03:36:43|3.51746
03:36:44|3.51914
03:36:45|3.52045
03:36:46|3.5176
03:36:47|3.5176
03:36:48|3.51763
03:36:49|3.51763
03:36:50|3.51763
03:36:51|3.51868
03:36:52|3.51978
03:36:53|3.51818
03:36:54|3.5185
03:36:55|3.51731
03:36:56|3.51731
03:36:57|3.51759
03:36:58|3.51633
03:36:59|3.51633
03:37:01|3.51719
03:37:01|3.51546
03:37:03|3.51686
03:37:04|3.51749
03:37:06|3.51696
03:37:07|3.51289
03:37:09|3.51629
03:37:10|3.51629
03:37:11|3.52031
03:37:11|3.52031
03:37:13|3.52031
03:37:13|3.5211
03:37:15|3.5211
03:37:15|3.52088
03:37:16|3.52077
03:37:18|3.52077
03:37:19|3.52077
03:37:20|3.52155
03:37:20|3.52155
03:37:22|3.52512
03:37:22|3.52576
03:37:23|3.52526
03:37:24|3.52262
03:37:26|3.52339
03:37:27|3.52251
03:37:27|3.52251
03:37:29|3.52251
03:37:29|3.52435
03:37:30|3.52327
03:37:32|3.52331
03:37:33|3.52526
03:37:34|3.52798
03:37:35|3.52806
03:37:36|3.52806
03:37:37|3.5254
03:37:38|3.5254
03:37:39|3.52492
03:37:40|3.52535
03:37:41|3.52416
03:37:42|3.52416
03:37:43|3.52305
03:37:44|3.52295
03:37:45|3.52295
03:37:46|3.52301
03:37:47|3.52301
03:37:48|3.52033
03:37:49|3.52301
03:37:50|3.52262
03:37:51|3.52262
03:37:53|3.52017
03:37:54|3.52006
03:37:54|3.5201
03:37:55|3.52076
03:37:57|3.51903
03:37:58|3.52026
03:37:59|3.51824
03:38:00|3.51989
03:38:01|3.51985
03:38:03|3.51796
03:38:04|3.52006
03:38:05|3.51981
03:38:06|3.51981
03:38:07|3.51981
03:38:08|3.51981
03:38:10|3.52003
03:38:10|3.52196
03:38:12|3.52196
03:38:13|3.52261
03:38:14|3.5212
03:38:15|3.52101
03:38:17|3.5222
03:38:17|3.52261
03:38:18|3.52261
03:38:20|3.52223
03:38:20|3.5237
03:38:22|3.52261
03:38:22|3.52228
03:38:24|3.52116
03:38:25|3.52116
03:38:26|3.52116
03:38:27|3.52116
03:38:28|3.52116
03:38:29|3.52323
03:38:30|3.52323
03:38:31|3.52082
03:38:32|3.52124
03:38:33|3.52124
03:38:34|3.52124
03:38:36|3.52124
03:38:36|3.5239
03:38:37|3.5239
03:38:38|3.5215
03:38:39|3.5215
03:38:41|3.5215
03:38:41|3.52455
03:38:42|3.52455
03:38:43|3.5247
03:38:44|3.52679
03:38:45|3.52679
03:38:46|3.52405
03:38:47|3.52799
03:38:48|3.52713
03:38:49|3.52713
03:38:50|3.52593
03:38:52|3.52593
03:38:52|3.52527
03:38:53|3.52527
03:38:54|3.53016
03:38:55|3.53068
03:38:56|3.53299
03:38:58|3.52799
03:38:59|3.52895
03:39:00|3.53255
03:39:01|3.53108
03:39:03|3.53136
03:39:04|3.53108
03:39:05|3.53108
03:39:06|3.53343
03:39:07|3.53343
03:39:09|3.533
03:39:10|3.53504
03:39:11|3.53456
03:39:12|3.53555
03:39:13|3.53579
03:39:14|3.53623
03:39:15|3.53906
03:39:16|3.53585
03:39:17|3.53666
03:39:18|3.53666
03:39:19|3.53666
03:39:20|3.53555
03:39:21|3.5371
03:39:22|3.53867
03:39:23|3.53912
03:39:25|3.53827
03:39:26|3.53937
03:39:27|3.53893
03:39:28|3.54546
03:39:29|3.54416
03:39:30|3.54157
03:39:31|3.5447
03:39:32|3.54602
03:39:33|3.54289
03:39:34|3.54345
03:39:35|3.54419
03:39:36|3.54498
03:39:37|3.54609
03:39:38|3.54608
03:39:39|3.54295
03:39:40|3.5428
03:39:41|3.54486
03:39:42|3.54335
03:39:43|3.53938
03:39:45|3.5412
03:39:45|3.54116
03:39:46|3.54116
03:39:48|3.54116
03:39:48|3.54027
03:39:50|3.53934
03:39:51|3.5388
03:39:52|3.5367
03:39:53|3.53565
03:39:53|3.54
03:39:54|3.541
03:39:55|3.53919
03:39:56|3.53919
03:39:58|3.54
03:39:58|3.53794
03:39:59|3.53794
03:40:01|3.53919
03:40:02|3.53919
03:40:03|3.5387
03:40:04|3.53819
03:40:05|3.53528
03:40:06|3.53598
03:40:07|3.53598
03:40:09|3.5372
03:40:09|3.53366
03:40:11|3.53366
03:40:12|3.53588
03:40:12|3.53588
03:40:14|3.53561
03:40:14|3.53709
03:40:15|3.53705
03:40:16|3.5355
03:40:17|3.53371
03:40:18|3.53474
03:40:19|3.53186
03:40:21|3.53402
03:40:22|3.5345
03:40:23|3.53235
03:40:24|3.53302
03:40:25|3.53088
03:40:26|3.53088
03:40:27|3.53088
03:40:28|3.53204
03:40:29|3.53034
03:40:30|3.52893
03:40:31|3.52924
03:40:32|3.52925
03:40:33|3.53105
03:40:35|3.53105
03:40:36|3.53098
03:40:37|3.53098
03:40:38|3.53098
03:40:39|3.52758
03:40:39|3.52844
03:40:40|3.52846
03:40:41|3.52918
03:40:43|3.5296
03:40:44|3.5296
03:40:44|3.52754
03:40:46|3.52977
03:40:47|3.53132
03:40:51|3.53205
03:40:52|3.52587
03:40:53|3.52587
03:40:54|3.52944
03:40:55|3.52944
03:40:56|3.52944
03:40:57|3.52758
03:40:58|3.52758
03:40:59|3.52758
03:41:00|3.52829
03:41:01|3.52828
03:41:02|3.52583
03:41:03|3.52583
03:41:05|3.52554
03:41:06|3.52603
03:41:07|3.52713
03:41:08|3.52764
03:41:10|3.52982
03:41:11|3.52852
03:41:12|3.52714
03:41:13|3.52714
03:41:14|3.52669
03:41:14|3.52554
03:41:15|3.52554
03:41:17|3.52554
03:41:18|3.5249
03:41:19|3.5249
03:41:20|3.5249
03:41:22|3.52464
03:41:22|3.52365
03:41:23|3.5249
03:41:24|3.5249
03:41:25|3.52456
03:41:26|3.52408
03:41:27|3.52256
03:41:28|3.52132
03:41:29|3.52132
03:41:30|3.52399
03:41:31|3.52714
03:41:32|3.52338
03:41:33|3.52338
03:41:34|3.52453
03:41:35|3.52538
03:41:37|3.52538
03:41:37|3.52562
03:41:38|3.52562
03:41:39|3.52339
03:41:40|3.52338
03:41:42|3.52338
03:41:43|3.52338
03:41:44|3.52338
03:41:44|3.52338
03:41:45|3.52171
03:41:46|3.52171
03:41:47|3.52171
03:41:48|3.52126
03:41:49|3.52126
03:41:50|3.52127
03:41:51|3.52127
03:41:53|3.52121
03:41:54|3.52121
03:41:55|3.5185
03:41:55|3.52065
03:41:57|3.52026
03:41:58|3.523
03:41:59|3.52338
03:41:59|3.52338
03:42:00|3.52439
03:42:01|3.52439
03:42:02|3.52439
03:42:03|3.52284
03:42:05|3.52284
03:42:07|3.51989
03:42:07|3.5189
03:42:09|3.52072
03:42:10|3.52002
03:42:10|3.52002
03:42:11|3.52142
03:42:13|3.5203
03:42:14|3.5203
03:42:15|3.51989
03:42:16|3.51989
03:42:17|3.51989
03:42:18|3.51989
03:42:19|3.52208
03:42:20|3.52208
03:42:21|3.52208
03:42:22|3.52208
03:42:23|3.52208
03:42:24|3.52208
03:42:25|3.52097
03:42:26|3.52007
03:42:27|3.5194
03:42:28|3.51981
03:42:29|3.51981
03:42:30|3.52137
03:42:31|3.52137
03:42:32|3.52107
03:42:33|3.52185
03:42:34|3.52185
03:42:35|3.51833
03:42:36|3.51833
03:42:37|3.52089
03:42:38|3.52089
03:42:39|3.52089
03:42:40|3.52089
03:42:41|3.52089
03:42:42|3.52089
03:42:43|3.51832
03:42:44|3.51832
03:42:45|3.51727
03:42:46|3.51727
03:42:47|3.51748
03:42:48|3.51748
03:42:49|3.51883
03:42:50|3.5183
03:42:51|3.5183
03:42:52|3.51879
03:42:53|3.51891
03:42:54|3.52036
03:42:55|3.52183
03:42:56|3.52183
03:42:57|3.52183
03:42:58|3.52183
03:42:59|3.52183
03:43:00|3.51767
03:43:01|3.51713
03:43:02|3.51812
03:43:03|3.51718
03:43:04|3.51503
03:43:06|3.516
03:43:07|3.51538
03:43:08|3.51633
03:43:10|3.51472
03:43:10|3.51423
03:43:11|3.51315
03:43:12|3.5135
03:43:13|3.51699
03:43:14|3.51699
03:43:15|3.5181
03:43:16|3.5165
03:43:17|3.5165
03:43:18|3.51653
03:43:19|3.51896
03:43:20|3.52251
03:43:21|3.52248
03:43:22|3.52284
03:43:23|3.52255
03:43:24|3.52112
03:43:25|3.52676
03:43:27|3.52359
03:43:27|3.52346
03:43:30|3.52727
03:43:30|3.528
03:43:31|3.52944
03:43:32|3.52944
03:43:33|3.52944
03:43:34|3.5286
03:43:36|3.5286
03:43:36|3.53
03:43:38|3.53016
03:43:39|3.53113
03:43:39|3.53312
03:43:41|3.53197
03:43:41|3.52884
03:43:43|3.52884
03:43:43|3.52697
03:43:45|3.52898
03:43:46|3.52661
03:43:47|3.52661
03:43:48|3.52806
03:43:49|3.52806
03:43:50|3.52651
03:43:51|3.52489
03:43:52|3.52448
03:43:52|3.52484
03:43:54|3.52359
03:43:55|3.52359
03:43:55|3.52346
03:43:57|3.52283
03:43:58|3.52283
03:43:59|3.52283
03:44:00|3.52426
03:44:01|3.52079
03:44:02|3.52094
03:44:03|3.52271
03:44:04|3.52257
03:44:05|3.52257
03:44:06|3.51997
03:44:08|3.51833
03:44:08|3.51833
03:44:09|3.52047
03:44:10|3.52047
03:44:11|3.51893
03:44:13|3.51978
03:44:14|3.51978
03:44:15|3.51978
03:44:16|3.52107
03:44:17|3.52107
03:44:19|3.52302
03:44:20|3.52461
03:44:21|3.52461
03:44:22|3.52544
03:44:23|3.52544
03:44:24|3.52593
03:44:25|3.52726
03:44:25|3.52726
03:44:27|3.52726
03:44:28|3.5271
03:44:29|3.52705
03:44:29|3.52705
03:44:31|3.52705
03:44:31|3.52705
03:44:33|3.52542
03:44:33|3.52438
03:44:35|3.52662
03:44:36|3.52708
03:44:37|3.52944
03:44:38|3.52944
03:44:39|3.52891
03:44:40|3.52891
03:44:41|3.52891
03:44:42|3.52744
03:44:43|3.52744
03:44:44|3.52744
03:44:45|3.52744
03:44:46|3.52744
03:44:47|3.52715
03:44:48|3.52715
03:44:50|3.52745
03:44:51|3.52745
03:44:51|3.52902
03:44:52|3.52902
03:44:54|3.52902
03:44:55|3.52902
03:44:56|3.52877
03:44:56|3.52877
03:44:58|3.52942
03:44:58|3.52941
03:45:00|3.52941
03:45:01|3.52941
03:45:02|3.53124
03:45:03|3.53124
03:45:04|3.53076
03:45:04|3.53053
03:45:06|3.53242
03:45:07|3.53242
03:45:08|3.53199
03:45:11|3.53016
03:45:12|3.52816
03:45:17|3.52843
03:45:18|3.52484
03:45:19|3.52484
03:45:20|3.52484
03:45:22|3.52484
03:45:23|3.52427
03:45:23|3.52427
03:45:25|3.52484
03:45:26|3.52484
03:45:27|3.52516
03:45:27|3.52641
03:45:28|3.52255
03:45:30|3.52387
03:45:31|3.52387
03:45:31|3.52387
03:45:32|3.52387
03:45:33|3.5221
03:45:35|3.5219
03:45:35|3.5219
03:45:36|3.52282
03:45:37|3.52223
03:45:39|3.52223
03:45:40|3.5231
03:45:41|3.52325
03:45:42|3.52325
03:45:42|3.52477
03:45:43|3.52477
03:45:45|3.52383
03:45:45|3.52559
03:45:47|3.52559
03:45:47|3.52559
03:45:49|3.52382
03:45:49|3.52382
03:45:50|3.52217
03:45:51|3.5204
03:45:52|3.5204
03:45:53|3.5204
03:45:54|3.51926
03:45:55|3.51926
03:45:56|3.51871
03:45:57|3.51871
03:45:59|3.51641
03:45:59|3.51691
03:46:01|3.51691
03:46:02|3.5164
03:46:03|3.5164
03:46:04|3.51519
03:46:04|3.51501
03:46:06|3.51428
03:46:07|3.51485
03:46:08|3.51343
03:46:09|3.514
03:46:11|3.51478
03:46:13|3.51609
03:46:14|3.51399
03:46:16|3.51399
03:46:16|3.51608
03:46:17|3.51607
03:46:19|3.51607
03:46:20|3.516
03:46:21|3.51351
03:46:22|3.51351
03:46:23|3.51721
03:46:23|3.5172
03:46:25|3.51618
03:46:26|3.51487
03:46:27|3.51527
03:46:28|3.51527
03:46:29|3.51527
03:46:30|3.51527
03:46:31|3.51527
03:46:32|3.51495
03:46:33|3.51376
03:46:34|3.51376
03:46:35|3.51491
03:46:37|3.51227
03:46:37|3.51222
03:46:38|3.51222
03:46:39|3.51114
03:46:40|3.51
03:46:42|3.51087
03:46:43|3.51149
03:46:44|3.51261
03:46:45|3.51262
03:46:46|3.51365
03:46:47|3.51365
03:46:48|3.51216
03:46:49|3.51
03:46:50|3.51219
03:46:51|3.51244
03:46:52|3.51262
03:46:53|3.5135
03:46:54|3.51834
03:46:55|3.51795
03:46:56|3.51795
03:46:57|3.51708
03:46:58|3.51708
03:46:59|3.51708
03:47:00|3.51708
03:47:01|3.51708
03:47:02|3.51708
03:47:03|3.51566
03:47:04|3.51566
03:47:05|3.51566
03:47:06|3.51455
03:47:07|3.51417
03:47:08|3.51417
03:47:10|3.51417
03:47:11|3.51417
03:47:12|3.5135
03:47:14|3.5135
03:47:16|3.5135
03:47:16|3.5135
03:47:18|3.51231
03:47:19|3.51231
03:47:20|3.51231
03:47:22|3.51309
03:47:22|3.51324
03:47:24|3.51497
03:47:25|3.51497
03:47:26|3.51497
03:47:27|3.51497
03:47:28|3.51497
03:47:29|3.51497
03:47:30|3.51497
03:47:31|3.51497
03:47:32|3.51577
03:47:33|3.51577
03:47:34|3.51553
03:47:35|3.51683
03:47:35|3.51683
03:47:37|3.51736
03:47:38|3.51926
03:47:39|3.51926
03:47:40|3.51917
03:47:41|3.51917
03:47:42|3.51917
03:47:43|3.51917
03:47:44|3.51925
03:47:45|3.51925
03:47:46|3.51917
03:47:47|3.51917
03:47:48|3.5182
03:47:49|3.5182
03:47:50|3.51754
03:47:51|3.51754
03:47:52|3.51811
03:47:53|3.51811
03:47:54|3.51811
03:47:56|3.51811
03:47:56|3.51811
03:47:58|3.51811
03:47:59|3.51737
03:48:00|3.51753
03:48:01|3.51753
03:48:02|3.51753
03:48:03|3.51753
03:48:04|3.51753
03:48:05|3.5167
03:48:06|3.5167
03:48:07|3.51525
03:48:08|3.51525
03:48:09|3.51525
03:48:10|3.51422
03:48:11|3.51422
03:48:13|3.51415
03:48:14|3.51415
03:48:16|3.51347
03:48:17|3.51346
03:48:18|3.51456
03:48:20|3.51337
03:48:21|3.51337
03:48:22|3.51548
03:48:22|3.51433
03:48:24|3.51433
03:48:25|3.51525
03:48:26|3.51531
03:48:27|3.51618
03:48:29|3.51618
03:48:29|3.51741
03:48:30|3.51741
03:48:32|3.51741
03:48:32|3.51741
03:48:33|3.51741
03:48:34|3.51741
03:48:35|3.51741
03:48:37|3.51741
03:48:37|3.51605
03:48:38|3.51605
03:48:39|3.51605
03:48:41|3.51405
03:48:41|3.51405
03:48:42|3.51405
03:48:43|3.51311
03:48:44|3.51284
03:48:45|3.51284
03:48:46|3.51226
03:48:47|3.51226
03:48:48|3.51226
03:48:49|3.52711
03:48:50|3.53059
03:48:51|3.52951
03:48:53|3.53265
03:48:54|3.53506
03:48:55|3.53461
03:48:56|3.53596
03:48:57|3.53596
03:48:58|3.53362
03:48:59|3.53431
03:49:00|3.53306
03:49:01|3.5381
03:49:02|3.53739
03:49:03|3.53668
03:49:04|3.53568
03:49:05|3.539
03:49:06|3.53937
03:49:07|3.53995
03:49:08|3.54
03:49:09|3.54
03:49:10|3.53842
03:49:11|3.5399
03:49:13|3.54
03:49:14|3.54
03:49:15|3.54
03:49:16|3.54215
03:49:18|3.54122
03:49:19|3.54
03:49:20|3.5427
03:49:21|3.54091
03:49:23|3.54
03:49:23|3.53971
03:49:25|3.54098
03:49:25|3.54098
03:49:27|3.54
03:49:27|3.54239
03:49:29|3.54233
03:49:29|3.54233
03:49:30|3.54098
03:49:31|3.54078
03:49:33|3.54219
03:49:33|3.53911
03:49:35|3.53878
03:49:36|3.53881
03:49:37|3.53997
03:49:39|3.53814
03:49:39|3.53778
03:49:40|3.53778
03:49:41|3.53631
03:49:42|3.53648
03:49:43|3.53639
03:49:45|3.53737
03:49:46|3.53803
03:49:47|3.53866
03:49:48|3.53866
03:49:49|3.53718
03:49:50|3.535
03:49:51|3.53554
03:49:52|3.53697
03:49:53|3.53697
03:49:54|3.53721
03:49:55|3.535
03:49:56|3.53591
03:49:57|3.53591
03:49:58|3.53591
03:49:59|3.53628
03:50:00|3.535
03:50:01|3.53515
03:50:02|3.53515
03:50:03|3.53515
03:50:04|3.53328
03:50:05|3.53507
03:50:06|3.53668
03:50:07|3.53697
03:50:08|3.539
03:50:09|3.5395
03:50:10|3.54001
03:50:12|3.5422
03:50:13|3.54128
03:50:15|3.54069
03:50:16|3.53902
03:50:17|3.53745
03:50:18|3.53745
03:50:20|3.53745
03:50:21|3.53966
03:50:22|3.54157
03:50:23|3.54208
03:50:23|3.54141
03:50:25|3.54121
03:50:26|3.5433
03:50:27|3.54224
03:50:28|3.5428
03:50:29|3.5428
03:50:30|3.54208
03:50:31|3.54302
03:50:32|3.54333
03:50:33|3.54258
03:50:34|3.54174
03:50:35|3.54209
03:50:36|3.54209
03:50:37|3.54094
03:50:38|3.54109
03:50:39|3.54061
03:50:40|3.53966
03:50:41|3.53938
03:50:42|3.53945
03:50:43|3.54251
03:50:44|3.54167
03:50:45|3.54167
03:50:46|3.54071
03:50:47|3.54071
03:50:48|3.53836
03:50:49|3.54
03:50:50|3.54145
03:50:51|3.54145
03:50:52|3.54061
03:50:53|3.54061
03:50:54|3.54153
03:50:55|3.54153
03:50:56|3.54148
03:50:57|3.54147
03:50:58|3.54147
03:50:59|3.54147
03:51:00|3.53925
03:51:01|3.53981
03:51:02|3.53993
03:51:03|3.53993
03:51:04|3.53993
03:51:05|3.53993
03:51:06|3.5396
03:51:07|3.53993
03:51:08|3.5385
03:51:09|3.53806
03:51:10|3.53806
03:51:11|3.53598
03:51:12|3.53639
03:51:14|3.53565
03:51:15|3.53467
03:51:16|3.53641
03:51:17|3.53641
03:51:19|3.53641
03:51:20|3.53418
03:51:22|3.53418
03:51:23|3.53409
03:51:24|3.53409
03:51:24|3.53281
03:51:26|3.53281
03:51:27|3.53281
03:51:28|3.53281
03:51:29|3.53281
03:51:30|3.53281
03:51:31|3.53281
03:51:32|3.53281
03:51:33|3.53186
03:51:34|3.53137
03:51:35|3.53186
03:51:36|3.53137
03:51:37|3.52982
03:51:38|3.53069
03:51:39|3.52996
03:51:40|3.52996
03:51:41|3.53
03:51:42|3.52795
03:51:43|3.52831
03:51:44|3.52831
03:51:45|3.52831
03:51:46|3.52831
03:51:47|3.5283
03:51:48|3.5283
03:51:49|3.5283
03:51:50|3.52703
03:51:51|3.52703
03:51:52|3.52703
03:51:53|3.52639
03:51:54|3.52639
03:51:55|3.52436
03:51:56|3.52418
03:51:57|3.52457
03:51:58|3.52422
03:51:59|3.52699
03:52:00|3.52917
03:52:01|3.52917
03:52:02|3.5288
03:52:03|3.52818
03:52:04|3.52818
03:52:05|3.52832
03:52:07|3.52622
03:52:07|3.52762
03:52:08|3.52643
03:52:09|3.52763
03:52:10|3.52643
03:52:12|3.52643
03:52:12|3.52762
03:52:13|3.52758
03:52:14|3.52643
03:52:16|3.52578
03:52:18|3.5249
03:52:18|3.5249
03:52:19|3.5249
03:52:21|3.52311
03:52:22|3.52311
03:52:23|3.52512
03:52:24|3.52607
03:52:25|3.52758
03:52:26|3.52926
03:52:28|3.53048
03:52:29|3.53
03:52:30|3.53
03:52:30|3.5333
03:52:31|3.53544
03:52:32|3.53733
03:52:34|3.5362
03:52:35|3.53504
03:52:36|3.53711
03:52:37|3.53711
03:52:38|3.53625
03:52:39|3.5363
03:52:40|3.53797
03:52:41|3.53815
03:52:43|3.53819
03:52:43|3.53819
03:52:44|3.53819
03:52:45|3.5363
03:52:46|3.5363
03:52:47|3.53603
03:52:48|3.53614
03:52:50|3.53614
03:52:50|3.53614
03:52:51|3.53614
03:52:52|3.53557
03:52:53|3.53557
03:52:54|3.53631
03:52:56|3.53631
03:52:56|3.5364
03:52:57|3.53476
03:52:58|3.53451
03:52:59|3.53451
03:53:01|3.53211
03:53:01|3.53061
03:53:02|3.53061
03:53:03|3.53001
03:53:04|3.53011
03:53:06|3.5292
03:53:07|3.52917
03:53:07|3.52917
03:53:09|3.52915
03:53:10|3.52738
03:53:11|3.52738
03:53:12|3.52738
03:53:13|3.52738
03:53:14|3.5268
03:53:14|3.5268
03:53:17|3.52754
03:53:18|3.52754
03:53:19|3.52664
03:53:20|3.52647
03:53:21|3.52421
03:53:23|3.52643
03:53:23|3.5271
03:53:24|3.52706
03:53:25|3.52441
03:53:26|3.52601
03:53:28|3.5272
03:53:28|3.52743
03:53:29|3.52492
03:53:30|3.52492
03:53:31|3.52492
03:53:33|3.52667
03:53:33|3.5236
03:53:34|3.52575
03:53:35|3.52585
03:53:36|3.52585
03:53:38|3.52585
03:53:39|3.52538
03:53:40|3.52538
03:53:41|3.52538
03:53:42|3.52538
03:53:43|3.52538
03:53:44|3.52538
03:53:45|3.52538
03:53:46|3.52538
03:53:47|3.52401
03:53:48|3.52464
03:53:49|3.52464
03:53:50|3.52602
03:53:51|3.52689
03:53:52|3.52689
03:53:53|3.52689
03:53:54|3.52694
03:53:55|3.52483
03:53:56|3.52596
03:53:57|3.52596
03:53:58|3.52593
03:53:59|3.52593
03:54:00|3.52666
03:54:01|3.52666
03:54:02|3.52611
03:54:03|3.52501
03:54:04|3.52501
03:54:05|3.52464
03:54:06|3.52315
03:54:07|3.52315
03:54:08|3.52315
03:54:09|3.52504
03:54:10|3.52504
03:54:11|3.52287
03:54:12|3.52573
03:54:13|3.52573
03:54:15|3.52538
03:54:15|3.52538
03:54:17|3.52572
03:54:19|3.5249
03:54:20|3.53745
03:54:21|3.54109
03:54:23|3.54179
03:54:24|3.53528
03:54:26|3.5365
03:54:26|3.53729
03:54:27|3.5383
03:54:29|3.537
03:54:30|3.53599
03:54:31|3.53654
03:54:32|3.54045
03:54:33|3.53762
03:54:34|3.53806
03:54:35|3.53822
03:54:36|3.54096
03:54:37|3.54285
03:54:38|3.54425
03:54:39|3.54464
03:54:40|3.54765
03:54:41|3.54999
03:54:42|3.54641
03:54:43|3.54683
03:54:44|3.54382
03:54:45|3.54879
03:54:46|3.54287
03:54:47|3.54287
03:54:48|3.54287
03:54:49|3.54598
03:54:50|3.55804
03:54:51|3.55855
03:54:52|3.56088
03:54:54|3.5648
03:54:55|3.56397
03:54:56|3.56739
03:54:56|3.56875
03:54:57|3.56345
03:54:59|3.5609
03:55:00|3.55763
03:55:00|3.56498
03:55:01|3.56602
03:55:03|3.56308
03:55:04|3.5632
03:55:05|3.5632
03:55:06|3.56
03:55:07|3.57586
03:55:08|3.58273
03:55:10|3.58059
03:55:10|3.57694
03:55:11|3.58166
03:55:12|3.58312
03:55:13|3.58225
03:55:14|3.5875
03:55:15|3.5892
03:55:16|3.5847
03:55:18|3.58412
03:55:20|3.59062
03:55:21|3.58684
03:55:22|3.58822
03:55:24|3.58938
03:55:24|3.58938
03:55:25|3.59065
03:55:26|3.58784
03:55:27|3.5853
03:55:29|3.58531
03:55:30|3.58585
03:55:32|3.58537
03:55:33|3.58388
03:55:34|3.58574
03:55:35|3.58569
03:55:36|3.58619
03:55:37|3.58618
03:55:38|3.58606
03:55:39|3.58728
03:55:41|3.58572
03:55:42|3.58572
03:55:42|3.58313
03:55:43|3.58349
03:55:45|3.58375
03:55:46|3.5807
03:55:46|3.57912
03:55:48|3.58803
03:55:48|3.58269
03:55:49|3.57991
03:55:51|3.57992
03:55:52|3.58302
03:55:52|3.58462
03:55:54|3.5833
03:55:54|3.5833
03:55:55|3.57719
03:55:56|3.57908
03:55:57|3.57687
03:55:58|3.57784
03:55:59|3.57531
03:56:01|3.57545
03:56:02|3.57847
03:56:03|3.57619
03:56:03|3.57588
03:56:05|3.57531
03:56:06|3.57531
03:56:07|3.57465
03:56:08|3.57421
03:56:09|3.57578
03:56:10|3.57387
03:56:11|3.57427
03:56:12|3.57176
03:56:13|3.57176
03:56:14|3.57176
03:56:15|3.57176
03:56:16|3.57369
03:56:17|3.575
03:56:18|3.575
03:56:20|3.57537
03:56:21|3.57742
03:56:22|3.57742
03:56:24|3.5787
03:56:25|3.5787
03:56:26|3.57656
03:56:28|3.57656
03:56:29|3.57176
03:56:30|3.57318
03:56:30|3.57273
03:56:32|3.57109
03:56:33|3.57106
03:56:34|3.56677
03:56:35|3.56555
03:56:36|3.56553
03:56:37|3.56835
03:56:38|3.56636
03:56:39|3.56851
03:56:41|3.56851
03:56:41|3.56703
03:56:42|3.56732
03:56:43|3.56732
03:56:44|3.56854
03:56:45|3.56918
03:56:46|3.56732
03:56:47|3.56766
03:56:48|3.56766
03:56:49|3.56766
03:56:50|3.56518
03:56:52|3.56519
03:56:52|3.5652
03:56:53|3.5652
03:56:54|3.56795
03:56:55|3.56795
03:56:57|3.56795
03:56:57|3.56464
03:56:58|3.56426
03:56:59|3.56426
03:57:01|3.56426
03:57:01|3.56398
03:57:03|3.56379
03:57:04|3.5638
03:57:04|3.56378
03:57:06|3.56378
03:57:07|3.56305
03:57:07|3.56208
03:57:08|3.56208
03:57:09|3.56302
03:57:10|3.56194
03:57:11|3.56116
03:57:12|3.55962
03:57:14|3.56179
03:57:15|3.56179
03:57:15|3.56146
03:57:16|3.56146
03:57:18|3.56146
03:57:19|3.56207
03:57:19|3.56207
03:57:21|3.56138
03:57:22|3.56105
03:57:23|3.56105
03:57:24|3.55962
03:57:25|3.55843
03:57:27|3.55832
03:57:28|3.55837
03:57:30|3.55912
03:57:31|3.56105
03:57:32|3.56171
03:57:33|3.56171
03:57:34|3.56171
03:57:35|3.56396
03:57:35|3.56499
03:57:36|3.56604
03:57:37|3.56434
03:57:38|3.56628
03:57:39|3.56646
03:57:41|3.56646
03:57:42|3.56646
03:57:43|3.56339
03:57:44|3.56518
03:57:45|3.56516
03:57:46|3.56339
03:57:47|3.56145
03:57:48|3.5622
03:57:49|3.5622
03:57:50|3.55837
03:57:51|3.55799
03:57:52|3.55928
03:57:53|3.56369
03:57:54|3.56189
03:57:55|3.5616
03:57:56|3.55899
03:57:58|3.55899
03:57:59|3.55723
03:58:00|3.55792
03:58:01|3.55792
03:58:02|3.55899
03:58:03|3.55899
03:58:04|3.55899
03:58:05|3.55638
03:58:06|3.55786
03:58:07|3.55747
03:58:08|3.55718
03:58:09|3.55718
03:58:10|3.55691
03:58:11|3.55509
03:58:12|3.55696
03:58:13|3.55823
03:58:14|3.55995
03:58:15|3.56048
03:58:16|3.55803
03:58:17|3.55803
03:58:18|3.56214
03:58:19|3.56293
03:58:20|3.56121
03:58:22|3.56372
03:58:23|3.56267
03:58:24|3.56062
03:58:26|3.56062
03:58:27|3.56108
03:58:28|3.56264
03:58:29|3.56302
03:58:30|3.56302
03:58:31|3.56207
03:58:32|3.56207
03:58:33|3.56207
03:58:35|3.56207
03:58:35|3.56207
03:58:37|3.56207
03:58:38|3.56083
03:58:39|3.56208
03:58:39|3.56208
03:58:40|3.56209
03:58:41|3.56208
03:58:43|3.56208
03:58:44|3.56051
03:58:44|3.56172
03:58:45|3.55945
03:58:47|3.55854
03:58:47|3.55795
03:58:48|3.55862
03:58:49|3.55862
03:58:50|3.55862
03:58:52|3.55883
03:58:53|3.55883
03:58:54|3.55884
03:58:55|3.55676
03:58:56|3.55697
03:58:57|3.55697
03:58:58|3.55843
03:58:59|3.55852
03:59:00|3.55678
03:59:01|3.55838
03:59:02|3.55406
03:59:03|3.55229
03:59:04|3.55283
03:59:05|3.55226
03:59:06|3.55226
03:59:07|3.55336
03:59:08|3.552
03:59:09|3.55116
03:59:10|3.55079
03:59:11|3.55034
03:59:12|3.55003
03:59:13|3.55003
03:59:14|3.55003
03:59:15|3.54863
03:59:16|3.54915
03:59:17|3.54857
03:59:18|3.54857
03:59:20|3.5484
03:59:20|3.54904
03:59:22|3.55205
03:59:24|3.55076
03:59:25|3.55196
03:59:26|3.55196
03:59:27|3.55165
03:59:28|3.55076
03:59:29|3.54852
03:59:30|3.54852
03:59:31|3.54781
03:59:32|3.54652
03:59:33|3.54886
03:59:34|3.54915
03:59:35|3.55076
03:59:36|3.54876
03:59:37|3.54876
03:59:38|3.54983
03:59:39|3.54853
03:59:40|3.55
03:59:41|3.54965
03:59:42|3.54965
03:59:44|3.548
03:59:45|3.54935
03:59:45|3.548
03:59:47|3.54523
03:59:48|3.5473
03:59:49|3.5473
03:59:50|3.54428
03:59:50|3.54466
03:59:52|3.54407
03:59:53|3.54407
03:59:53|3.54407
03:59:55|3.5458
03:59:56|3.54779
03:59:56|3.54506
03:59:58|3.54852
03:59:59|3.54852
04:00:01|3.55076
04:00:01|3.55018
04:00:02|3.54972
04:00:03|3.54972
04:00:04|3.54972
04:00:05|3.54886
04:00:06|3.54886
04:00:08|3.54708
04:00:09|3.5484
04:00:10|3.547
04:00:11|3.54842
04:00:12|3.54554
04:00:13|3.544
04:00:14|3.54491
04:00:15|3.54183
04:00:15|3.5397
04:00:17|3.54268
04:00:18|3.54363
04:00:19|3.54362
04:00:20|3.54246
04:00:21|3.54568
04:00:22|3.54568
04:00:24|3.54396
04:00:25|3.54396
04:00:26|3.547
04:00:27|3.547
04:00:28|3.54909
04:00:30|3.54867
04:00:30|3.54774
04:00:31|3.54774
04:00:33|3.54774
04:00:34|3.54653
04:00:35|3.54653
04:00:36|3.54653
04:00:37|3.54797
04:00:38|3.54797
04:00:39|3.54724
04:00:40|3.54805
04:00:41|3.54805
04:00:42|3.54864
04:00:43|3.5497
04:00:44|3.54805
04:00:45|3.54805
04:00:47|3.54867
04:00:48|3.54867
04:00:49|3.54746
04:00:50|3.54839
04:00:50|3.54805
04:00:52|3.54805
04:00:53|3.54612
04:00:54|3.54839
04:00:55|3.54599
04:00:57|3.54731
04:00:57|3.54731
04:00:58|3.54731
04:00:59|3.54731
04:01:00|3.54493
04:01:01|3.54493
04:01:03|3.5462
04:01:03|3.54649
04:01:04|3.54662
04:01:05|3.5465
04:01:06|3.5479
04:01:07|3.5479
04:01:08|3.5479
04:01:09|3.54779
04:01:11|3.5465
04:01:11|3.54676
04:01:12|3.54676
04:01:14|3.549
04:01:14|3.549
04:01:15|3.5501
04:01:16|3.5501
04:01:17|3.55009
04:01:21|3.54953
04:01:21|3.5501
04:01:23|3.55065
04:01:25|3.55518
04:01:26|3.55515
04:01:27|3.55517
04:01:29|3.55466
04:01:29|3.55588
04:01:31|3.55589
04:01:33|3.55589
04:01:33|3.5563
04:01:34|3.5563
04:01:35|3.5563
04:01:36|3.55515
04:01:37|3.55608
04:01:38|3.55399
04:01:39|3.55473
04:01:40|3.55658
04:01:42|3.5556
04:01:43|3.55463
04:01:44|3.55463
04:01:45|3.55463
04:01:46|3.55463
04:01:47|3.55559
04:01:48|3.55528
04:01:49|3.55603
04:01:50|3.55687
04:01:51|3.558
04:01:52|3.55683
04:01:53|3.55637
04:01:54|3.55637
04:01:55|3.55619
04:01:56|3.55758
04:01:57|3.55758
04:01:58|3.55758
04:01:59|3.55759
04:02:00|3.55769
04:02:01|3.55473
04:02:02|3.55473
04:02:03|3.55939
04:02:04|3.55939
04:02:05|3.56265
04:02:06|3.56265
04:02:07|3.56265
04:02:08|3.56223
04:02:09|3.5619
04:02:10|3.5619
04:02:11|3.56275
04:02:12|3.55865
04:02:13|3.55875
04:02:14|3.56029
04:02:15|3.56029
04:02:16|3.55982
04:02:17|3.55875
04:02:18|3.55519
04:02:19|3.555
04:02:20|3.55447
04:02:21|3.5534
04:02:22|3.5534
04:02:23|3.54932
04:02:25|3.54821
04:02:27|3.55133
04:02:28|3.548
04:02:28|3.5462
04:02:30|3.54512
04:02:31|3.54732
04:02:33|3.54725
04:02:34|3.54725
04:02:34|3.54743
04:02:36|3.54919
04:02:37|3.54919
04:02:38|3.54501
04:02:39|3.54479
04:02:40|3.54585
04:02:41|3.54585
04:02:42|3.54658
04:02:44|3.54658
04:02:44|3.54307
04:02:45|3.54441
04:02:46|3.54336
04:02:47|3.54572
04:02:48|3.54317
04:02:50|3.54248
04:02:51|3.54274
04:02:52|3.54248
04:02:53|3.54233
04:02:54|3.54233
04:02:55|3.54248
04:02:56|3.54031
04:02:57|3.53109
04:02:58|3.53647
04:02:59|3.54018
04:03:01|3.5338
04:03:01|3.53311
04:03:02|3.53567
04:03:03|3.53612
04:03:04|3.5338
04:03:05|3.5352
04:03:06|3.53529
04:03:07|3.5352
04:03:08|3.53315
04:03:09|3.53215
04:03:10|3.5315
04:03:12|3.53177
04:03:12|3.53092
04:03:13|3.5322
04:03:14|3.5328
04:03:16|3.5328
04:03:16|3.53012
04:03:17|3.53184
04:03:19|3.53
04:03:19|3.53
04:03:20|3.53001
04:03:21|3.53113
04:03:23|3.53012
04:03:23|3.53012
04:03:24|3.53012
04:03:26|3.53012
04:03:28|3.52907
04:03:29|3.5268
04:03:31|3.52668
04:03:32|3.52668
04:03:33|3.5268
04:03:34|3.52772
04:03:35|3.52674
04:03:36|3.53054
04:03:37|3.53132
04:03:38|3.5307
04:03:39|3.53055
04:03:40|3.52908
04:03:41|3.52956
04:03:42|3.52956
04:03:43|3.52956
04:03:45|3.52956
04:03:45|3.52907
04:03:47|3.52956
04:03:48|3.528
04:03:49|3.528
04:03:50|3.52807
04:03:51|3.52807
04:03:52|3.52994
04:03:53|3.52927
04:03:54|3.53004
04:03:55|3.52757
04:03:56|3.52757
04:03:57|3.52816
04:03:58|3.52609
04:03:59|3.5255
04:04:00|3.52548
04:04:01|3.52524
04:04:02|3.52501
04:04:03|3.52501
04:04:04|3.5255
04:04:05|3.528
04:04:06|3.528
04:04:07|3.52594
04:04:08|3.52835
04:04:09|3.53
04:04:10|3.53
04:04:11|3.53
04:04:12|3.53
04:04:13|3.53
04:04:14|3.53
04:04:15|3.53
04:04:16|3.53
04:04:17|3.53
04:04:18|3.52959
04:04:19|3.53124
04:04:20|3.53124
04:04:21|3.52959
04:04:22|3.52959
04:04:23|3.53
04:04:24|3.53137
04:04:25|3.53001
04:04:27|3.53001
04:04:28|3.53012
04:04:29|3.52861
04:04:30|3.52842
04:04:31|3.53002
04:04:32|3.53001
04:04:34|3.52888
04:04:36|3.52812
04:04:36|3.52649
04:04:37|3.52644
04:04:38|3.52644
04:04:39|3.52744
04:04:40|3.52741
04:04:41|3.52741
04:04:42|3.52917
04:04:43|3.52917
04:04:45|3.52917
04:04:45|3.52917
04:04:47|3.52916
04:04:48|3.52721
04:04:49|3.5276
04:04:50|3.52654
04:04:51|3.52654
04:04:52|3.52674
04:04:53|3.52674
04:04:55|3.52633
04:04:56|3.52669
04:04:57|3.52669
04:04:57|3.52592
04:04:58|3.52521
04:04:59|3.52521
04:05:01|3.52001
04:05:01|3.51883
04:05:02|3.52003
04:05:03|3.52144
04:05:04|3.52196
04:05:05|3.52181
04:05:06|3.52025
04:05:07|3.52025
04:05:08|3.5218
04:05:09|3.52196
04:05:10|3.52402
04:05:12|3.52509
04:05:13|3.52509
04:05:13|3.52611
04:05:15|3.52682
04:05:15|3.52635
04:05:17|3.52705
04:05:17|3.52547
04:05:19|3.52501
04:05:20|3.52498
04:05:21|3.52628
04:05:22|3.52547
04:05:23|3.52547
04:05:24|3.52547
04:05:25|3.52547
04:05:26|3.5294
04:05:27|3.52607
04:05:29|3.52615
04:05:30|3.52612
04:05:31|3.52677
04:05:33|3.52615
04:05:34|3.52404
04:05:36|3.52418
04:05:36|3.52418
04:05:37|3.52418
04:05:39|3.52418
04:05:40|3.52418
04:05:40|3.5243
04:05:42|3.52419
04:05:42|3.52419
04:05:44|3.52419
04:05:45|3.52419
04:05:46|3.52419
04:05:47|3.52419
04:05:47|3.52419
04:05:49|3.52575
04:05:50|3.52736
04:05:51|3.52693
04:05:51|3.52693
04:05:53|3.52704
04:05:54|3.52485
04:05:55|3.52485
04:05:56|3.52485
04:05:57|3.52485
04:05:58|3.52644
04:05:59|3.52731
04:06:00|3.52785
04:06:01|3.52643
04:06:02|3.52643
04:06:03|3.52618
04:06:04|3.52618
04:06:05|3.52568
04:06:06|3.52483
04:06:07|3.52483
04:06:08|3.523
04:06:09|3.5222
04:06:10|3.52307
04:06:11|3.52306
04:06:12|3.52306
04:06:13|3.52186
04:06:14|3.5209
04:06:16|3.5209
04:06:17|3.5209
04:06:17|3.5209
04:06:19|3.52041
04:06:20|3.51845
04:06:20|3.52
04:06:21|3.52057
04:06:22|3.52057
04:06:23|3.51975
04:06:25|3.51975
04:06:25|3.51145
04:06:27|3.50869
04:06:28|3.51174
04:06:29|3.51424
04:06:31|3.51523
04:06:32|3.51755
04:06:33|3.51538
04:06:34|3.51534
04:06:35|3.51289
04:06:36|3.51131
04:06:37|3.51131
04:06:38|3.51269
04:06:39|3.51179
04:06:40|3.51179
04:06:41|3.51149
04:06:42|3.51289
04:06:43|3.51289
04:06:44|3.51289
04:06:45|3.51345
04:06:46|3.51094
04:06:48|3.51416
04:06:49|3.512
04:06:49|3.512
04:06:50|3.512
04:06:52|3.51229
04:06:52|3.51026
04:06:53|3.51199
04:06:54|3.51199
04:06:55|3.51108
04:06:56|3.51108
04:06:58|3.51126
04:06:59|3.51126
04:06:59|3.51126
04:07:00|3.51242
04:07:02|3.51199
04:07:03|3.51181
04:07:04|3.51181
04:07:05|3.51554
04:07:06|3.51454
04:07:07|3.51181
04:07:08|3.51181
04:07:09|3.51181
04:07:10|3.51445
04:07:11|3.51445
04:07:12|3.51466
04:07:13|3.51466
04:07:14|3.51466
04:07:15|3.51466
04:07:16|3.51466
04:07:17|3.51739
04:07:18|3.51739
04:07:19|3.51679
04:07:21|3.51679
04:07:21|3.51713
04:07:22|3.51713
04:07:23|3.51713
04:07:24|3.51625
04:07:26|3.516
04:07:26|3.516
04:07:27|3.516
04:07:28|3.516
04:07:30|3.51623
04:07:32|3.51436
04:07:33|3.51436
04:07:34|3.51358
04:07:35|3.51182
04:07:36|3.5136
04:07:37|3.5136
04:07:39|3.51349
04:07:40|3.5136
04:07:41|3.5136
04:07:42|3.51436
04:07:43|3.5136
04:07:43|3.5136
04:07:44|3.51361
04:07:46|3.51464
04:07:47|3.51464
04:07:48|3.51363
04:07:49|3.51354
04:07:50|3.51152
04:07:51|3.51152
04:07:52|3.51301
04:07:53|3.51363
04:07:54|3.51363
04:07:55|3.512
04:07:56|3.512
04:07:57|3.512
04:07:58|3.5121
04:07:59|3.51146
04:08:00|3.51081
04:08:01|3.51233
04:08:02|3.51
04:08:03|3.51
04:08:04|3.50922
04:08:05|3.50917
04:08:06|3.50917
04:08:07|3.51028
04:08:08|3.50873
04:08:09|3.50545
04:08:10|3.50208
04:08:11|3.50208
04:08:12|3.50371
04:08:13|3.50326
04:08:14|3.50268
04:08:15|3.50136
04:08:16|3.50229
04:08:18|3.50276
04:08:18|3.50273
04:08:19|3.50136
04:08:21|3.50235
04:08:21|3.50188
04:08:22|3.50188
04:08:24|3.50413
04:08:25|3.50082
04:08:25|3.50381
04:08:26|3.50394
04:08:27|3.50367
04:08:28|3.50367
04:08:29|3.50367
04:08:31|3.50137
04:08:33|3.50138
04:08:34|3.50097
04:08:35|3.50202
04:08:37|3.50155
04:08:38|3.5022
04:08:39|3.50228
04:08:41|3.50215
04:08:42|3.50215
04:08:44|3.50215
04:08:44|3.50215
04:08:45|3.5026
04:08:46|3.50417
04:08:47|3.50296
04:08:48|3.5066
04:08:49|3.50852
04:08:50|3.51
04:08:51|3.51122
04:08:52|3.51069
04:08:54|3.51055
04:08:54|3.50979
04:08:55|3.51109
04:08:56|3.51109
04:08:57|3.51054
04:08:59|3.51054
04:08:59|3.51054
04:09:01|3.51021
04:09:01|3.50981
04:09:03|3.50981
04:09:03|3.51095
04:09:05|3.5112
04:09:06|3.51011
04:09:06|3.50951
04:09:08|3.50951
04:09:09|3.50825
04:09:09|3.50992
04:09:11|3.50957
04:09:12|3.50985
04:09:13|3.50896
04:09:14|3.50896
04:09:15|3.51
04:09:15|3.50896
04:09:17|3.50896
04:09:18|3.50893
04:09:19|3.50789
04:09:20|3.50678
04:09:21|3.50683
04:09:22|3.50711
04:09:23|3.50711
04:09:24|3.50711
04:09:25|3.50711
04:09:26|3.50663
04:09:27|3.50663
04:09:27|3.50526
04:09:29|3.50526
04:09:30|3.50526
04:09:31|3.50442
04:09:33|3.50442
04:09:34|3.50505
04:09:36|3.50505
04:09:36|3.50302
04:09:38|3.50302
04:09:39|3.50302
04:09:40|3.50457
04:09:42|3.5038
04:09:42|3.50479
04:09:45|3.50402
04:09:46|3.50505
04:09:47|3.50505
04:09:48|3.50505
04:09:49|3.50544
04:09:49|3.50534
04:09:51|3.50534
04:09:51|3.50347
04:09:52|3.50347
04:09:53|3.50405
04:09:54|3.50535
04:09:56|3.50535
04:09:56|3.50535
04:09:57|3.50478
04:09:59|3.50436
04:10:00|3.50544
04:10:01|3.50545
04:10:02|3.50545
04:10:03|3.50545
04:10:04|3.50545
04:10:05|3.50545
04:10:07|3.50507
04:10:08|3.50656
04:10:09|3.50656
04:10:09|3.5066
04:10:10|3.50711
04:10:12|3.50711
04:10:12|3.508
04:10:13|3.50855
04:10:15|3.50855
04:10:16|3.50808
04:10:17|3.50803
04:10:18|3.50803
04:10:19|3.50803
04:10:20|3.50731
04:10:21|3.50743
04:10:22|3.50743
04:10:23|3.50457
04:10:24|3.50445
04:10:25|3.50321
04:10:26|3.50371
04:10:27|3.50371
04:10:28|3.50371
04:10:29|3.50153
04:10:30|3.49959
04:10:32|3.49906
04:10:33|3.49982
04:10:35|3.49905
04:10:36|3.49905
04:10:37|3.49881
04:10:38|3.50208
04:10:40|3.49988
04:10:41|3.49988
04:10:42|3.49883
04:10:44|3.49883
04:10:45|3.49883
04:10:46|3.49877
04:10:46|3.497
04:10:48|3.49803
04:10:48|3.49877
04:10:50|3.5
04:10:51|3.49898
04:10:52|3.50063
04:10:53|3.50089
04:10:54|3.50158
04:10:55|3.50371
04:10:56|3.50211
04:10:57|3.50281
04:10:58|3.50281
04:10:59|3.50281
04:11:00|3.50281
04:11:01|3.50281
04:11:02|3.50169
04:11:04|3.50193
04:11:04|3.50166
04:11:05|3.50166
04:11:07|3.49848
04:11:08|3.49809
04:11:09|3.49624
04:11:09|3.49532
04:11:11|3.49544
04:11:11|3.49532
04:11:13|3.49447
04:11:13|3.49548
04:11:14|3.49532
04:11:16|3.49548
04:11:16|3.49548
04:11:17|3.49548
04:11:18|3.49694
04:11:19|3.49694
04:11:20|3.496
04:11:21|3.49812
04:11:22|3.49812
04:11:23|3.49812
04:11:25|3.49812
04:11:25|3.49993
04:11:26|3.49874
04:11:27|3.49874
04:11:28|3.49741
04:11:29|3.49741
04:11:30|3.49741
04:11:32|3.49793
04:11:32|3.49818
04:11:34|3.49792
04:11:36|3.49792
04:11:37|3.4972
04:11:38|3.4972
04:11:39|3.4972
04:11:40|3.4972
04:11:41|3.4972
04:11:43|3.498
04:11:43|3.498
04:11:44|3.498
04:11:46|3.498
04:11:47|3.49792
04:11:48|3.49792
04:11:49|3.49513
04:11:50|3.49794
04:11:51|3.49794
04:11:52|3.49794
04:11:53|3.49794
04:11:54|3.49794
04:11:56|3.49516
04:11:56|3.49516
04:11:57|3.49516
04:11:58|3.49276
04:11:59|3.49398
04:12:00|3.49282
04:12:01|3.49279
04:12:02|3.49291
04:12:03|3.49312
04:12:04|3.49312
04:12:05|3.49312
04:12:06|3.49312
04:12:07|3.49312
04:12:08|3.49312
04:12:09|3.49109
04:12:10|3.49069
04:12:11|3.49312
04:12:12|3.49312
04:12:13|3.49312
04:12:15|3.49312
04:12:15|3.49032
04:12:16|3.48839
04:12:17|3.49
04:12:18|3.49144
04:12:19|3.49524
04:12:20|3.4959
04:12:22|3.49491
04:12:23|3.49469
04:12:24|3.49469
04:12:25|3.49733
04:12:26|3.49733
04:12:27|3.49727
04:12:28|3.499
04:12:29|3.49908
04:12:30|3.49847
04:12:31|3.49847
04:12:32|3.49847
04:12:33|3.49937
04:12:34|3.49937
04:12:36|3.49937
04:12:37|3.49937
04:12:38|3.50018
04:12:40|3.50068
04:12:41|3.50105
04:12:42|3.50105
04:12:43|3.50105
04:12:44|3.5001
04:12:45|3.50001
04:12:46|3.50017
04:12:47|3.50017
04:12:48|3.50017
04:12:49|3.50105
04:12:50|3.50464
04:12:51|3.50194
04:12:52|3.50329
04:12:53|3.50329
04:12:54|3.50042
04:12:55|3.50138
04:12:56|3.50153
04:12:57|3.50153
04:12:59|3.50196
04:12:59|3.50269
04:13:01|3.50211
04:13:02|3.50211
04:13:03|3.50038
04:13:04|3.50047
04:13:05|3.50018
04:13:06|3.50018
04:13:07|3.49876
04:13:08|3.49891
04:13:09|3.49891
04:13:10|3.49891
04:13:11|3.49891
04:13:12|3.49884
04:13:13|3.50004
04:13:14|3.50133
04:13:15|3.50182
04:13:16|3.50182
04:13:17|3.50113
04:13:18|3.50113
04:13:19|3.50189
04:13:20|3.50189
04:13:21|3.50194
04:13:22|3.5021
04:13:23|3.50417
04:13:24|3.50417
04:13:25|3.50483
04:13:26|3.50475
04:13:27|3.50423
04:13:28|3.50476
04:13:29|3.50554
04:13:31|3.50438
04:13:31|3.50264
04:13:32|3.50209
04:13:33|3.502
04:13:34|3.50216
04:13:36|3.50153
04:13:38|3.50121
04:13:39|3.50021
04:13:41|3.49907
04:13:42|3.49818
04:13:43|3.49905
04:13:45|3.49859
04:13:45|3.49859
04:13:46|3.50113
04:13:47|3.50113
04:13:48|3.50039
04:13:49|3.50006
04:13:51|3.50259
04:13:52|3.50116
04:13:53|3.502
04:13:54|3.50008
04:13:55|3.50318
04:13:56|3.50253
04:13:57|3.50253
04:13:58|3.50429
04:13:59|3.50459
04:14:00|3.50522
04:14:01|3.50544
04:14:02|3.50541
04:14:03|3.50541
04:14:04|3.50546
04:14:05|3.50696
04:14:06|3.50722
04:14:07|3.50722
04:14:08|3.50722
04:14:09|3.50727
04:14:11|3.50728
04:14:11|3.50728
04:14:12|3.50459
04:14:13|3.50327
04:14:15|3.50327
04:14:16|3.50313
04:14:17|3.50313
04:14:18|3.50202
04:14:19|3.50381
04:14:20|3.50381
04:14:21|3.50367
04:14:22|3.50367
04:14:23|3.50362
04:14:24|3.50337
04:14:25|3.50377
04:14:26|3.50377
04:14:27|3.5038
04:14:28|3.50468
04:14:29|3.50468
04:14:30|3.50458
04:14:31|3.50199
04:14:32|3.50199
04:14:33|3.50199
04:14:34|3.50199
04:14:35|3.50215
04:14:36|3.50199
04:14:38|3.50199
04:14:40|3.50447
04:14:41|3.50526
04:14:42|3.50512
04:14:44|3.50487
04:14:45|3.50555
04:14:46|3.50493
04:14:47|3.50412
04:14:48|3.50412
04:14:49|3.50412
04:14:50|3.50412
04:14:51|3.50364
04:14:52|3.50356
04:14:53|3.50356
04:14:54|3.5047
04:14:55|3.50647
04:14:56|3.50404
04:14:57|3.5033
04:14:58|3.50389
04:14:59|3.50389
04:15:00|3.50389
04:15:01|3.50558
04:15:02|3.50558
04:15:03|3.50459
04:15:04|3.50459
04:15:05|3.50459
04:15:06|3.50535
04:15:07|3.50536
04:15:08|3.50537
04:15:09|3.50536
04:15:10|3.50558
04:15:11|3.50838
04:15:12|3.50838
04:15:13|3.50787
04:15:14|3.50867
04:15:15|3.50869
04:15:16|3.50928
04:15:17|3.50985
04:15:18|3.51138
04:15:19|3.51157
04:15:20|3.51118
04:15:21|3.51142
04:15:23|3.50692
04:15:23|3.50826
04:15:25|3.51117
04:15:25|3.51117
04:15:27|3.50805
04:15:27|3.50966
04:15:29|3.50821
04:15:29|3.5113
04:15:31|3.5113
04:15:32|3.5113
04:15:33|3.51116
04:15:33|3.51085
04:15:36|3.50935
04:15:36|3.51016
04:15:38|3.51135
04:15:40|3.5113
04:15:41|3.51133
04:15:42|3.51133
04:15:43|3.51046
04:15:44|3.5088
04:15:46|3.5088
04:15:46|3.5088
04:15:48|3.5088
04:15:49|3.5092
04:15:50|3.5092
04:15:51|3.51023
04:15:52|3.51023
04:15:54|3.50692
04:15:54|3.50312
04:15:55|3.50458
04:15:56|3.50617
04:15:57|3.5091
04:15:59|3.5091
04:15:59|3.50738
04:16:00|3.507
04:16:01|3.50669
04:16:02|3.50649
04:16:04|3.50823
04:16:04|3.50843
04:16:05|3.50843
04:16:06|3.50843
04:16:07|3.50916
04:16:09|3.50715
04:16:10|3.50715
04:16:11|3.508
04:16:12|3.508
04:16:13|3.508
04:16:14|3.508
04:16:15|3.50926
04:16:16|3.51151
04:16:17|3.50997
04:16:18|3.50997
04:16:19|3.50997
04:16:20|3.51068
04:16:21|3.51068
04:16:22|3.51068
04:16:23|3.51068
04:16:24|3.50952
04:16:25|3.50952
04:16:26|3.50773
04:16:27|3.50817
04:16:28|3.50654
04:16:29|3.50654
04:16:30|3.50654
04:16:31|3.50464
04:16:32|3.50464
04:16:33|3.50464
04:16:34|3.50459
04:16:35|3.50449
04:16:36|3.50587
04:16:37|3.50587
04:16:38|3.50381
04:16:40|3.50327
04:16:41|3.50564
04:16:41|3.50564
04:16:43|3.50349
04:16:44|3.50349
04:16:45|3.50349
04:16:46|3.50349
04:16:47|3.50349
04:16:48|3.50349
04:16:49|3.50349
04:16:50|3.50348
04:16:52|3.5044
04:16:52|3.5044
04:16:53|3.5044
04:16:54|3.5044
04:16:55|3.5044
04:16:57|3.5044
04:16:57|3.504
04:16:58|3.504
04:16:59|3.50327
04:17:00|3.50327
04:17:01|3.50327
04:17:02|3.50327
04:17:04|3.50473
04:17:05|3.50643
04:17:06|3.50643
04:17:07|3.50654
04:17:08|3.50623
04:17:09|3.50623
04:17:10|3.50623
04:17:11|3.50465
04:17:12|3.50657
04:17:13|3.50598
04:17:14|3.50598
04:17:15|3.50598
04:17:16|3.50505
04:17:17|3.50505
04:17:18|3.50505
04:17:19|3.50505
04:17:20|3.50505
04:17:21|3.50505
04:17:22|3.50506
04:17:23|3.50506
04:17:24|3.50506
04:17:25|3.50747
04:17:26|3.50747
04:17:27|3.50574
04:17:28|3.50506
04:17:30|3.50506
04:17:30|3.5077
04:17:31|3.50747
04:17:32|3.50747
04:17:33|3.50747
04:17:34|3.50788
04:17:35|3.50791
04:17:37|3.50791
04:17:37|3.50791
04:17:38|3.50499
04:17:40|3.50499
04:17:41|3.50498
04:17:42|3.50498
04:17:43|3.50464
04:17:45|3.50464
04:17:46|3.50464
04:17:47|3.50266
04:17:48|3.50327
04:17:49|3.50122
04:17:50|3.5011
04:17:51|3.5011
04:17:52|3.49847
04:17:53|3.49995
04:17:55|3.49495
04:17:56|3.49412
04:17:57|3.495
04:17:57|3.49401
04:17:59|3.495
04:18:00|3.495
04:18:01|3.495
04:18:02|3.49498
04:18:03|3.49434
04:18:04|3.49143
04:18:05|3.49255
04:18:06|3.4923
04:18:07|3.4923
04:18:08|3.48951
04:18:09|3.4905
04:18:10|3.49119
04:18:11|3.49182
04:18:12|3.49091
04:18:13|3.48966
04:18:14|3.4905
04:18:15|3.49247
04:18:16|3.49075
04:18:17|3.4905
04:18:18|3.49061
04:18:19|3.49061
04:18:20|3.49036
04:18:21|3.49031
04:18:22|3.48992
04:18:23|3.4849
04:18:24|3.48336
04:18:25|3.485
04:18:26|3.485
04:18:27|3.485
04:18:28|3.48328
04:18:29|3.48105
04:18:30|3.48105
04:18:31|3.48392
04:18:32|3.48328
04:18:33|3.48408
04:18:34|3.48421
04:18:35|3.48458
04:18:36|3.485
04:18:37|3.485
04:18:38|3.48721
04:18:39|3.48873
04:18:40|3.48695
04:18:42|3.48695
04:18:43|3.4864
04:18:44|3.48663
04:18:45|3.48982
04:18:46|3.48982
04:18:48|3.4864
04:18:49|3.4864
04:18:50|3.48705
04:18:51|3.49002
04:18:52|3.48887
04:18:53|3.49089
04:18:54|3.49089
04:18:55|3.49089
04:18:56|3.49113
04:18:58|3.49113
04:18:59|3.49113
04:19:00|3.49153
04:19:01|3.49288
04:19:02|3.49362
04:19:03|3.49362
04:19:04|3.4943
04:19:05|3.4945
04:19:06|3.4945
04:19:07|3.4945
04:19:08|3.4945
04:19:09|3.4945
04:19:10|3.49553
04:19:10|3.48926
04:19:12|3.48821
04:19:13|3.4864
04:19:14|3.48695
04:19:15|3.48522
04:19:16|3.48591
04:19:17|3.48509
04:19:18|3.48531
04:19:18|3.48531
04:19:20|3.48691
04:19:21|3.48591
04:19:22|3.48591
04:19:23|3.4859
04:19:24|3.48608
04:19:24|3.4873
04:19:26|3.48639
04:19:27|3.48852
04:19:28|3.48744
04:19:29|3.48744
04:19:30|3.48501
04:19:31|3.48601
04:19:32|3.48601
04:19:33|3.48601
04:19:34|3.48649
04:19:35|3.48649
04:19:37|3.486
04:19:37|3.486
04:19:38|3.486
04:19:39|3.486
04:19:40|3.48509
04:19:42|3.48878
04:19:44|3.48624
04:19:45|3.48688
04:19:47|3.48688
04:19:48|3.48721
04:19:50|3.48847
04:19:51|3.487
04:19:52|3.487
04:19:53|3.487
04:19:54|3.487
04:19:55|3.48889
04:19:56|3.49
04:19:56|3.48955
04:19:57|3.48953
04:19:59|3.49258
04:20:00|3.48974
04:20:02|3.4812
04:20:02|3.48183
04:20:03|3.48367
04:20:04|3.48367
04:20:05|3.48266
04:20:06|3.48373
04:20:07|3.48166
04:20:08|3.48218
04:20:09|3.48416
04:20:10|3.48315
04:20:11|3.48341
04:20:12|3.48306
04:20:13|3.4825
04:20:15|3.48003
04:20:15|3.47391
04:20:16|3.47501
04:20:17|3.47618
04:20:18|3.47618
04:20:20|3.47775
04:20:20|3.47775
04:20:21|3.47725
04:20:22|3.47725
04:20:23|3.47757
04:20:24|3.47821
04:20:25|3.47821
04:20:26|3.47885
04:20:28|3.47995
04:20:28|3.47995
04:20:29|3.47947
04:20:30|3.47947
04:20:31|3.47908
04:20:32|3.47956
04:20:33|3.47956
04:20:34|3.48123
04:20:36|3.48123
04:20:36|3.47967
04:20:38|3.48065
04:20:38|3.48065
04:20:39|3.48065
04:20:41|3.4844
04:20:42|3.48482
04:20:43|3.48499
04:20:44|3.48468
04:20:46|3.48296
04:20:47|3.48265
04:20:49|3.48265
04:20:50|3.48365
04:20:51|3.47996
04:20:53|3.48071
04:20:53|3.48071
04:20:54|3.48071
04:20:55|3.48298
04:20:56|3.4826
04:20:57|3.48472
04:20:58|3.4848
04:20:59|3.4848
04:21:00|3.4848
04:21:01|3.4848
04:21:02|3.48715
04:21:03|3.48652
04:21:04|3.48784
04:21:05|3.48751
04:21:06|3.48898
04:21:07|3.48673
04:21:08|3.48644
04:21:09|3.48644
04:21:10|3.48644
04:21:11|3.48644
04:21:12|3.48644
04:21:13|3.4886
04:21:14|3.4886
04:21:15|3.4886
04:21:17|3.4886
04:21:18|3.4886
04:21:19|3.48857
04:21:20|3.48873
04:21:20|3.48873
04:21:22|3.48729
04:21:23|3.48729
04:21:23|3.48729
04:21:24|3.48729
04:21:26|3.48736
04:21:27|3.48736
04:21:27|3.48664
04:21:29|3.48627
04:21:30|3.48679
04:21:31|3.48728
04:21:32|3.48649
04:21:34|3.48632
04:21:34|3.48632
04:21:36|3.488
04:21:36|3.488
04:21:37|3.488
04:21:38|3.488
04:21:39|3.48852
04:21:41|3.48852
04:21:42|3.48852
04:21:43|3.48852
04:21:45|3.48919
04:21:46|3.48919
04:21:48|3.48945
04:21:49|3.49
04:21:50|3.49
04:21:51|3.48905
04:21:53|3.48937
04:21:53|3.48937
04:21:55|3.48728
04:21:55|3.48696
04:21:56|3.48696
04:21:58|3.48772
04:21:59|3.48751
04:22:00|3.48723
04:22:00|3.48679
04:22:01|3.48723
04:22:03|3.48645
04:22:04|3.48694
04:22:05|3.48679
04:22:06|3.48758
04:22:07|3.48758
04:22:08|3.48625
04:22:09|3.48625
04:22:10|3.48625
04:22:10|3.48706
04:22:12|3.4868
04:22:12|3.48828
04:22:14|3.48828
04:22:15|3.48758
04:22:16|3.48738
04:22:17|3.48762
04:22:18|3.489
04:22:19|3.489
04:22:20|3.489
04:22:21|3.489
04:22:22|3.489
04:22:23|3.48819
04:22:24|3.48819
04:22:25|3.48819
04:22:26|3.48819
04:22:27|3.48673
04:22:28|3.48673
04:22:29|3.48673
04:22:30|3.48839
04:22:31|3.48839
04:22:32|3.48839
04:22:33|3.48688
04:22:34|3.48659
04:22:35|3.48653
04:22:36|3.48653
04:22:37|3.48822
04:22:38|3.48822
04:22:39|3.48801
04:22:40|3.48801
04:22:41|3.48635
04:22:42|3.48728
04:22:43|3.48769
04:22:45|3.48769
04:22:46|3.48769
04:22:47|3.489
04:22:49|3.48834
04:22:50|3.48834
04:22:50|3.48869
04:22:52|3.49
04:22:54|3.49
04:22:54|3.48999
04:22:55|3.48924
04:22:56|3.48924
04:22:58|3.48924
04:22:58|3.49127
04:22:59|3.492
04:23:00|3.49222
04:23:01|3.49233
04:23:02|3.4943
04:23:03|3.4943
04:23:04|3.49164
04:23:05|3.49164
04:23:06|3.49164
04:23:07|3.49164
04:23:08|3.49086
04:23:09|3.49135
04:23:10|3.49135
04:23:11|3.49135
04:23:12|3.49135
04:23:13|3.49164
04:23:14|3.49274
04:23:16|3.49244
04:23:17|3.49244
04:23:17|3.49244
04:23:19|3.49244
04:23:20|3.49244
04:23:20|3.49278
04:23:22|3.49278
04:23:23|3.49278
04:23:24|3.49278
04:23:25|3.49278
04:23:26|3.49278
04:23:27|3.49212
04:23:28|3.49212
04:23:29|3.49135
04:23:30|3.49135
04:23:31|3.49001
04:23:32|3.49001
04:23:33|3.49077
04:23:34|3.48997
04:23:35|3.49094
04:23:36|3.49094
04:23:37|3.48928
04:23:38|3.48928
04:23:39|3.48865
04:23:40|3.48865
04:23:41|3.48865
04:23:42|3.48927
04:23:43|3.48927
04:23:44|3.48927
04:23:45|3.48927
04:23:47|3.48929
04:23:48|3.49028
04:23:50|3.49028
04:23:51|3.49028
04:23:51|3.49184
04:23:53|3.49288
04:23:54|3.49288
04:23:55|3.49288
04:23:57|3.49288
04:23:58|3.4929
04:23:59|3.4929
04:24:00|3.49276
04:24:01|3.49236
04:24:02|3.49276
04:24:03|3.49276
04:24:04|3.49281
04:24:05|3.49411
04:24:06|3.49411
04:24:07|3.49349
04:24:08|3.49555
04:24:09|3.49555
04:24:10|3.49555
04:24:11|3.49491
04:24:12|3.49555
04:24:13|3.49555
04:24:14|3.49555
04:24:15|3.49864
04:24:16|3.49463
04:24:17|3.49392
04:24:18|3.49392
04:24:19|3.49392
04:24:20|3.49435
04:24:21|3.49435
04:24:22|3.49283
04:24:23|3.49283
04:24:24|3.49283
04:24:25|3.49283
04:24:26|3.49283
04:24:27|3.49283
04:24:28|3.49204
04:24:29|3.49306
04:24:30|3.49281
04:24:31|3.49299
04:24:32|3.49299
04:24:33|3.49479
04:24:35|3.49498
04:24:36|3.49498
04:24:36|3.49498
04:24:38|3.49498
04:24:38|3.49498
04:24:39|3.49404
04:24:41|3.49404
04:24:42|3.49404
04:24:43|3.49404
04:24:44|3.49404
04:24:45|3.49278
04:24:46|3.49278
04:24:48|3.4945
04:24:49|3.4945
04:24:51|3.4945
04:24:52|3.49391
04:24:53|3.49391
04:24:54|3.49285
04:24:56|3.49404
04:24:57|3.49404
04:24:59|3.49435
04:24:59|3.4945
04:25:00|3.49512
04:25:02|3.49512
04:25:03|3.49512
04:25:04|3.49512
04:25:04|3.49512
04:25:05|3.49647
04:25:07|3.49647
04:25:08|3.49857
04:25:09|3.49857
04:25:11|3.49839
04:25:11|3.49743
04:25:12|3.49743
04:25:14|3.49743
04:25:15|3.49743
04:25:16|3.49743
04:25:16|3.49743
04:25:18|3.49743
04:25:18|3.49509
04:25:20|3.49573
04:25:21|3.49578
04:25:22|3.49668
04:25:23|3.49668
04:25:23|3.49668
04:25:25|3.49668
04:25:26|3.495
04:25:27|3.495
04:25:28|3.495
04:25:29|3.495
04:25:30|3.495
04:25:31|3.49629
04:25:32|3.49629
04:25:33|3.49629
04:25:34|3.49629
04:25:35|3.49831
04:25:36|3.49628
04:25:37|3.49628
04:25:38|3.49628
04:25:39|3.49645
04:25:40|3.49645
04:25:41|3.49645
04:25:42|3.49614
04:25:44|3.49614
04:25:44|3.49521
04:25:45|3.49521
04:25:46|3.496
04:25:48|3.49599
04:25:50|3.49607
04:25:50|3.49607
04:25:52|3.49607
04:25:53|3.49607
04:25:54|3.49594
04:25:55|3.49594
04:25:56|3.4956
04:25:57|3.4956
04:25:58|3.49278
04:25:59|3.49278
04:26:00|3.49278
04:26:01|3.49278
04:26:02|3.49232
04:26:03|3.49232
04:26:04|3.49232
04:26:05|3.49232
04:26:06|3.49232
04:26:07|3.49304
04:26:08|3.49304
04:26:10|3.49304
04:26:11|3.49304
04:26:12|3.49401
04:26:13|3.49401
04:26:14|3.49401
04:26:15|3.49401
04:26:16|3.49279
04:26:17|3.49279
04:26:18|3.49416
04:26:18|3.4922
04:26:20|3.49113
04:26:21|3.49256
04:26:22|3.49256
04:26:23|3.49256
04:26:24|3.49256
04:26:25|3.49256
04:26:26|3.49256
04:26:27|3.49229
04:26:28|3.49229
04:26:29|3.49229
04:26:29|3.49229
04:26:31|3.49229
04:26:32|3.49229
04:26:33|3.49228
04:26:33|3.49228
04:26:35|3.49228
04:26:36|3.4922
04:26:36|3.49098
04:26:38|3.49098
04:26:38|3.49098
04:26:40|3.49098
04:26:41|3.49098
04:26:42|3.49098
04:26:43|3.49097
04:26:44|3.49098
04:26:44|3.49046
04:26:46|3.49046
04:26:47|3.49046
04:26:47|3.49046
04:26:49|3.49046
04:26:51|3.49046
04:26:52|3.49046
04:26:54|3.48879
04:26:55|3.48879
04:26:55|3.48879
04:26:56|3.49
04:26:58|3.49183
04:26:59|3.49183
04:27:00|3.4921
04:27:01|3.49278
04:27:02|3.49278
04:27:03|3.49278
04:27:04|3.49278
04:27:05|3.49412
04:27:06|3.49412
04:27:07|3.49498
04:27:08|3.495
04:27:09|3.495
04:27:11|3.495
04:27:12|3.495
04:27:13|3.495
04:27:13|3.495
04:27:15|3.49663
04:27:16|3.49663
04:27:17|3.49663
04:27:18|3.49699
04:27:19|3.49789
04:27:20|3.49818
04:27:21|3.4989
04:27:22|3.4989
04:27:23|3.4989
04:27:24|3.49774
04:27:25|3.49792
04:27:26|3.49792
04:27:27|3.49754
04:27:29|3.49754
04:27:29|3.49712
04:27:30|3.49774
04:27:32|3.49774
04:27:33|3.49651
04:27:33|3.49453
04:27:34|3.49453
04:27:36|3.49453
04:27:36|3.50022
04:27:38|3.50115
04:27:38|3.50135
04:27:39|3.50025
04:27:40|3.49943
04:27:42|3.49943
04:27:43|3.50041
04:27:44|3.50041
04:27:44|3.50041
04:27:45|3.49992
04:27:47|3.50135
04:27:47|3.50135
04:27:49|3.50041
04:27:50|3.50136
04:27:52|3.50136
04:27:53|3.50136
04:27:55|3.50157
04:27:55|3.50157
04:27:56|3.50157
04:27:57|3.50157
04:27:58|3.49897
04:27:59|3.50041
04:28:00|3.49832
04:28:02|3.49832
04:28:03|3.49789
04:28:04|3.49789
04:28:05|3.49751
04:28:06|3.49751
04:28:07|3.49751
04:28:07|3.49751
04:28:08|3.49751
04:28:10|3.49751
04:28:11|3.49751
04:28:11|3.49798
04:28:13|3.49798
04:28:14|3.49798
04:28:14|3.49798
04:28:16|3.49798
04:28:16|3.49798
04:28:18|3.49798
04:28:19|3.49751
04:28:20|3.49751
04:28:21|3.49787
04:28:22|3.49814
04:28:23|3.49854
04:28:24|3.49854
04:28:25|3.49854
04:28:26|3.5
04:28:27|3.5
04:28:28|3.49921
04:28:29|3.49921
04:28:30|3.5
04:28:31|3.5009
04:28:33|3.50157
04:28:33|3.50125
04:28:34|3.50125
04:28:35|3.50125
04:28:36|3.50125
04:28:38|3.50125
04:28:38|3.50163
04:28:39|3.50163
04:28:40|3.50125
04:28:41|3.50125
04:28:42|3.50043
04:28:43|3.50044
04:28:44|3.49969
04:28:45|3.49828
04:28:46|3.49783
04:28:47|3.49927
04:28:48|3.50005
04:28:49|3.50005
04:28:51|3.50043
04:28:53|3.50084
04:28:54|3.50163
04:28:54|3.50163
04:28:56|3.50163
04:28:57|3.50163
04:28:58|3.50163
04:29:04|3.50163
04:29:05|3.50166
04:29:05|3.50166
04:29:07|3.50163
04:29:08|3.50163
04:29:09|3.50163
04:29:10|3.50163
04:29:11|3.49972
04:29:12|3.49972
04:29:13|3.49972
04:29:14|3.50032
04:29:15|3.50032
04:29:16|3.50163
04:29:17|3.50163
04:29:18|3.50163
04:29:19|3.50163
04:29:20|3.50199
04:29:20|3.5031
04:29:22|3.50481
04:29:23|3.50481
04:29:24|3.50376
04:29:25|3.50166
04:29:26|3.50166
04:29:27|3.50089
04:29:28|3.5014
04:29:29|3.5014
04:29:30|3.5014
04:29:31|3.50056
04:29:32|3.49886
04:29:33|3.49886
04:29:34|3.49886
04:29:35|3.49789
04:29:36|3.4981
04:29:37|3.4981
04:29:38|3.4981
04:29:39|3.4981
04:29:40|3.4981
04:29:41|3.4981
04:29:42|3.4981
04:29:43|3.4981
04:29:44|3.4981
04:29:45|3.49525
04:29:47|3.494
04:29:47|3.494
04:29:48|3.494
04:29:49|3.49373
04:29:50|3.49352
04:29:52|3.4933
04:29:53|3.49584
04:29:55|3.49674
04:29:56|3.49674
04:29:57|3.495
04:29:58|3.495
04:30:00|3.495
04:30:01|3.495
04:30:02|3.493
04:30:03|3.49513
04:30:04|3.49513
04:30:05|3.49513
04:30:06|3.49513
04:30:07|3.49693
04:30:08|3.49792
04:30:09|3.49792
04:30:10|3.49792
04:30:11|3.49792
04:30:12|3.49792
04:30:13|3.49792
04:30:14|3.49718
04:30:15|3.49718
04:30:16|3.49718
04:30:17|3.49841
04:30:18|3.49841
04:30:20|3.4984
04:30:20|3.49842
04:30:22|3.49842
04:30:23|3.49842
04:30:24|3.49842
04:30:25|3.49842
04:30:26|3.49801
04:30:27|3.49971
04:30:28|3.49971
04:30:29|3.49971
04:30:30|3.49971
04:30:31|3.5013
04:30:32|3.5013
04:30:33|3.50108
04:30:34|3.49971
04:30:35|3.49971
04:30:36|3.49971
04:30:37|3.49997
04:30:38|3.49997
04:30:39|3.49994
04:30:40|3.49994
04:30:41|3.49994
04:30:42|3.49994
04:30:43|3.49994
04:30:44|3.49987
04:30:45|3.49987
04:30:46|3.49987
04:30:47|3.49987
04:30:49|3.49987
04:30:50|3.49877
04:30:50|3.49862
04:30:52|3.49862
04:30:53|3.49966
04:30:55|3.49977
04:30:56|3.49977
04:30:57|3.49977
04:30:59|3.4999
04:31:00|3.4999
04:31:01|3.5
04:31:02|3.5
04:31:03|3.49958
04:31:04|3.499
04:31:05|3.499
04:31:06|3.499
04:31:07|3.499
04:31:08|3.499
04:31:09|3.499
04:31:10|3.499
04:31:11|3.50131
04:31:12|3.50131
04:31:13|3.50283
04:31:14|3.50259
04:31:15|3.50145
04:31:16|3.50226
04:31:17|3.50426
04:31:18|3.50568
04:31:19|3.50574
04:31:21|3.50396
04:31:22|3.50425
04:31:23|3.50425
04:31:24|3.50608
04:31:24|3.50608
04:31:26|3.50549
04:31:27|3.50549
04:31:28|3.50549
04:31:29|3.50549
04:31:30|3.50549
04:31:31|3.50556
04:31:31|3.50628
04:31:33|3.50608
04:31:34|3.50608
04:31:35|3.50559
04:31:36|3.5056
04:31:36|3.50495
04:31:38|3.50357
04:31:38|3.50357
04:31:40|3.50397
04:31:40|3.50373
04:31:42|3.50292
04:31:43|3.50153
04:31:43|3.50153
04:31:45|3.50153
04:31:45|3.50442
04:31:47|3.50442
04:31:47|3.50133
04:31:49|3.50133
04:31:50|3.50256
04:31:51|3.50256
04:31:51|3.50262
04:31:53|3.50326
04:31:55|3.50203
04:31:55|3.50285
04:31:56|3.50711
04:31:57|3.50366
04:31:58|3.50352
04:32:00|3.50276
04:32:01|3.5013
04:32:02|3.50179
04:32:03|3.50332
04:32:04|3.50276
04:32:06|3.50293
04:32:07|3.50293
04:32:08|3.50452
04:32:09|3.50452
04:32:10|3.50729
04:32:11|3.50729
04:32:12|3.50729
04:32:13|3.50729
04:32:14|3.50728
04:32:15|3.50727
04:32:16|3.50799
04:32:17|3.50731
04:32:18|3.50731
04:32:19|3.50734
04:32:20|3.50984
04:32:21|3.5092
04:32:22|3.50921
04:32:23|3.5091
04:32:24|3.5091
04:32:25|3.5091
04:32:26|3.5091
04:32:27|3.50828
04:32:28|3.50801
04:32:29|3.50801
04:32:30|3.50876
04:32:31|3.50857
04:32:32|3.50857
04:32:33|3.50857
04:32:34|3.50857
04:32:35|3.50857
04:32:36|3.50898
04:32:37|3.50857
04:32:38|3.50857
04:32:39|3.50921
04:32:40|3.50921
04:32:41|3.50857
04:32:42|3.50857
04:32:43|3.51105
04:32:44|3.51105
04:32:45|3.51105
04:32:46|3.51078
04:32:47|3.51078
04:32:48|3.51078
04:32:49|3.51
04:32:50|3.51
04:32:51|3.51004
04:32:52|3.51004
04:32:53|3.51004
04:32:54|3.51004
04:32:56|3.50762
04:32:57|3.50762
04:32:58|3.50756
04:32:59|3.50756
04:33:01|3.50903
04:33:02|3.50903
04:33:03|3.50734
04:33:04|3.50727
04:33:05|3.50651
04:33:06|3.50731
04:33:07|3.50731
04:33:08|3.50731
04:33:09|3.50731
04:33:09|3.50717
04:33:10|3.50805
04:33:12|3.50805
04:33:13|3.50906
04:33:14|3.51048
04:33:15|3.52741
04:33:16|3.52574
04:33:16|3.52823
04:33:18|3.52553
04:33:19|3.52553
04:33:20|3.52553
04:33:21|3.52553
04:33:21|3.52467
04:33:23|3.52467
04:33:24|3.52643
04:33:25|3.52677
04:33:26|3.5285
04:33:27|3.5285
04:33:28|3.5285
04:33:29|3.5285
04:33:30|3.52818
04:33:32|3.52847
04:33:33|3.52847
04:33:33|3.52847
04:33:34|3.52847
04:33:35|3.52643
04:33:36|3.52643
04:33:37|3.52596
04:33:38|3.52501
04:33:39|3.52204
04:33:40|3.52376
04:33:41|3.52259
04:33:42|3.5217
04:33:44|3.5217
04:33:45|3.52389
04:33:46|3.52424
04:33:47|3.52424
04:33:48|3.52376
04:33:49|3.52278
04:33:50|3.52278
04:33:51|3.52644
04:33:52|3.52513
04:33:53|3.52645
04:33:54|3.5239
04:33:55|3.52328
04:33:56|3.52328
04:33:57|3.5241
04:33:59|3.525
04:34:01|3.52375
04:34:02|3.52413
04:34:03|3.5236
04:34:05|3.52414
04:34:06|3.52376
04:34:07|3.52469
04:34:08|3.52469
04:34:09|3.52649
04:34:10|3.5269
04:34:11|3.52737
04:34:12|3.52737
04:34:13|3.52614
04:34:14|3.52549
04:34:15|3.52679
04:34:16|3.52647
04:34:17|3.52501
04:34:18|3.52679
04:34:19|3.52711
04:34:20|3.52564
04:34:21|3.52561
04:34:22|3.52377
04:34:23|3.52377
04:34:24|3.52295
04:34:26|3.52362
04:34:26|3.52362
04:34:28|3.52362
04:34:29|3.52362
04:34:30|3.52365
04:34:31|3.52365
04:34:32|3.52365
04:34:33|3.52365
04:34:34|3.52537
04:34:35|3.52537
04:34:36|3.52419
04:34:37|3.52535
04:34:38|3.52535
04:34:39|3.52535
04:34:40|3.52535
04:34:40|3.52378
04:34:42|3.52384
04:34:43|3.52377
04:34:44|3.52262
04:34:44|3.52396
04:34:46|3.525
04:34:47|3.52441
04:34:48|3.5244
04:34:49|3.5244
04:34:49|3.52535
04:34:51|3.5247
04:34:52|3.52598
04:34:53|3.52535
04:34:54|3.52535
04:34:55|3.52322
04:34:57|3.52301
04:34:59|3.52301
04:34:59|3.52301
04:35:00|3.52483
04:35:01|3.52483
04:35:02|3.52483
04:35:03|3.52445
04:35:04|3.52445
04:35:05|3.52237
04:35:06|3.52085
04:35:07|3.51991
04:35:08|3.52307
04:35:09|3.5255
04:35:10|3.5255
04:35:11|3.5255
04:35:12|3.52516
04:35:14|3.52516
04:35:14|3.52301
04:35:16|3.52301
04:35:16|3.52301
04:35:17|3.52301
04:35:18|3.52301
04:35:20|3.52525
04:35:20|3.5243
04:35:21|3.5243
04:35:22|3.52598
04:35:23|3.52598
04:35:25|3.52598
04:35:26|3.54508
04:35:27|3.54652
04:35:28|3.54609
04:35:29|3.54499
04:35:30|3.54477
04:35:31|3.54588
04:35:32|3.54512
04:35:33|3.54373
04:35:34|3.54504
04:35:35|3.54443
04:35:36|3.54614
04:35:37|3.54573
04:35:38|3.54372
04:35:39|3.54727
04:35:40|3.54887
04:35:41|3.55143
04:35:42|3.54674
04:35:43|3.5471
04:35:44|3.54856
04:35:45|3.54708
04:35:46|3.54911
04:35:47|3.55006
04:35:48|3.54946
04:35:49|3.54829
04:35:50|3.54924
04:35:51|3.54877
04:35:52|3.54588
04:35:53|3.5484
04:35:54|3.54642
04:35:55|3.54285
04:35:56|3.5419
04:35:57|3.54239
04:35:59|3.54623
04:36:01|3.54376
04:36:01|3.54738
04:36:03|3.54489
04:36:05|3.56127
04:36:06|3.56842
04:36:07|3.56698
04:36:08|3.56656
04:36:09|3.56445
04:36:10|3.56109
04:36:11|3.5639
04:36:12|3.56388
04:36:13|3.56502
04:36:15|3.56605
04:36:16|3.56605
04:36:17|3.56322
04:36:18|3.56701
04:36:19|3.56666
04:36:20|3.56666
04:36:21|3.5644
04:36:22|3.56487
04:36:23|3.56645
04:36:24|3.56515
04:36:25|3.56515
04:36:26|3.56514
04:36:27|3.56515
04:36:28|3.565
04:36:29|3.56449
04:36:30|3.56449
04:36:31|3.5645
04:36:32|3.56444
04:36:32|3.56449
04:36:34|3.56281
04:36:35|3.56388
04:36:36|3.56309
04:36:37|3.56364
04:36:38|3.56422
04:36:39|3.56367
04:36:39|3.56368
04:36:41|3.5637
04:36:42|3.5637
04:36:43|3.56369
04:36:44|3.56369
04:36:45|3.5637
04:36:46|3.56368
04:36:46|3.56188
04:36:48|3.56255
04:36:49|3.56038
04:36:50|3.56244
04:36:51|3.56513
04:36:52|3.5651
04:36:53|3.56513
04:36:54|3.565
04:36:54|3.56222
04:36:55|3.56179
04:36:57|3.56247
04:36:58|3.56338
04:37:00|3.56368
04:37:01|3.56223
04:37:03|3.56339
04:37:03|3.56413
04:37:04|3.56486
04:37:06|3.56484
04:37:07|3.566
04:37:09|3.56611
04:37:10|3.57
04:37:10|3.57
04:37:12|3.56999
04:37:13|3.57055
04:37:14|3.57737
04:37:15|3.57571
04:37:16|3.5754
04:37:17|3.57542
04:37:18|3.57607
04:37:19|3.57635
04:37:20|3.57652
04:37:21|3.57585
04:37:22|3.57679
04:37:23|3.57776
04:37:24|3.5764
04:37:25|3.57352
04:37:26|3.57567
04:37:27|3.5764
04:37:28|3.57859
04:37:29|3.57885
04:37:30|3.57885
04:37:31|3.57605
04:37:32|3.57765
04:37:33|3.57527
04:37:34|3.57672
04:37:35|3.57453
04:37:36|3.57434
04:37:37|3.57431
04:37:38|3.57455
04:37:39|3.57311
04:37:40|3.57285
04:37:41|3.5703
04:37:42|3.56754
04:37:43|3.56797
04:37:44|3.56706
04:37:45|3.5658
04:37:46|3.56701
04:37:48|3.56597
04:37:49|3.56518
04:37:50|3.56474
04:37:51|3.56635
04:37:52|3.56358
04:37:53|3.56385
04:37:54|3.56633
04:37:55|3.56633
04:37:56|3.56604
04:37:57|3.56604
04:37:57|3.56624
04:37:58|3.56709
04:38:00|3.56415
04:38:02|3.56506
04:38:03|3.56323
04:38:04|3.56472
04:38:06|3.56514
04:38:07|3.56104
04:38:08|3.56226
04:38:09|3.56072
04:38:10|3.5603
04:38:11|3.55908
04:38:12|3.56006
04:38:13|3.55755
04:38:14|3.55755
04:38:15|3.55642
04:38:15|3.55642
04:38:17|3.55293
04:38:18|3.55321
04:38:19|3.55402
04:38:20|3.55402
04:38:21|3.5539
04:38:22|3.5539
04:38:23|3.55386
04:38:24|3.55232
04:38:25|3.55105
04:38:26|3.55
04:38:27|3.55
04:38:28|3.5481
04:38:29|3.5481
04:38:31|3.54484
04:38:31|3.5453
04:38:33|3.54422
04:38:33|3.54668
04:38:34|3.54956
04:38:35|3.54884
04:38:36|3.55
04:38:38|3.54902
04:38:39|3.54902
04:38:39|3.54959
04:38:40|3.54899
04:38:42|3.54967
04:38:43|3.54967
04:38:43|3.54902
04:38:44|3.55018
04:38:45|3.55212
04:38:46|3.55088
04:38:48|3.55088
04:38:48|3.55
04:38:50|3.54937
04:38:51|3.54937
04:38:51|3.54937
04:38:53|3.55195
04:38:53|3.54801
04:38:54|3.55
04:38:55|3.55073
04:38:57|3.55244
04:38:58|3.55079
04:38:59|3.55079
04:39:00|3.55228
04:39:01|3.55129
04:39:03|3.54949
04:39:04|3.54949
04:39:05|3.54949
04:39:06|3.55
04:39:07|3.54774
04:39:08|3.54774
04:39:09|3.54631
04:39:10|3.54631
04:39:11|3.54489
04:39:12|3.54489
04:39:13|3.54401
04:39:14|3.54243
04:39:15|3.54184
04:39:16|3.54095
04:39:17|3.53884
04:39:18|3.5362
04:39:19|3.53647
04:39:20|3.53701
04:39:21|3.53797
04:39:22|3.53944
04:39:23|3.53865
04:39:24|3.54011
04:39:25|3.5418
04:39:26|3.53742
04:39:27|3.53743
04:39:28|3.53751
04:39:29|3.53882
04:39:30|3.5378
04:39:31|3.53713
04:39:32|3.53766
04:39:33|3.53726
04:39:34|3.53781
04:39:35|3.53781
04:39:36|3.53781
04:39:37|3.53781
04:39:38|3.53985
04:39:39|3.53999
04:39:40|3.54014
04:39:41|3.54014
04:39:42|3.54001
04:39:43|3.54001
04:39:44|3.54425
04:39:45|3.54425
04:39:46|3.54112
04:39:47|3.54146
04:39:48|3.54146
04:39:49|3.54337
04:39:50|3.54337
04:39:51|3.54325
04:39:52|3.54425
04:39:53|3.5428
04:39:54|3.54208
04:39:55|3.54208
04:39:56|3.5404
04:39:57|3.5404
04:39:58|3.5404
04:39:59|3.54086
04:40:00|3.5407
04:40:01|3.53947
04:40:03|3.53962
04:40:04|3.53912
04:40:05|3.53802
04:40:06|3.53802
04:40:07|3.53787
04:40:08|3.53569
04:40:09|3.53684
04:40:10|3.5345
04:40:11|3.5345
04:40:12|3.53445
04:40:14|3.53275
04:40:15|3.53356
04:40:16|3.53533
04:40:17|3.53629
04:40:18|3.5356
04:40:19|3.53744
04:40:20|3.53744
04:40:21|3.53726
04:40:22|3.53726
04:40:23|3.53726
04:40:24|3.53994
04:40:25|3.54061
04:40:26|3.54061
04:40:27|3.54061
04:40:28|3.54004
04:40:29|3.54004
04:40:29|3.53966
04:40:31|3.53966
04:40:32|3.53966
04:40:33|3.5414
04:40:34|3.54188
04:40:34|3.54189
04:40:35|3.54128
04:40:37|3.54181
04:40:38|3.54181
04:40:39|3.54181
04:40:40|3.54102
04:40:41|3.54102
04:40:42|3.54102
04:40:43|3.54193
04:40:44|3.54193
04:40:45|3.54103
04:40:46|3.54103
04:40:47|3.54103
04:40:48|3.54103
04:40:48|3.54092
04:40:50|3.53966
04:40:51|3.539
04:40:52|3.539
04:40:53|3.5392
04:40:54|3.53858
04:40:55|3.53851
04:40:56|3.53851
04:40:57|3.53871
04:40:58|3.53483
04:40:58|3.53528
04:41:00|3.53611
04:41:01|3.53539
04:41:01|3.53402
04:41:04|3.53402
04:41:05|3.53372
04:41:06|3.53316
04:41:07|3.53316
04:41:09|3.53483
04:41:09|3.53392
04:41:11|3.5304
04:41:12|3.53134
04:41:13|3.5305
04:41:13|3.53107
04:41:16|3.53232
04:41:16|3.53232
04:41:18|3.53232
04:41:19|3.53107
04:41:20|3.53106
04:41:21|3.53106
04:41:22|3.53232
04:41:23|3.53232
04:41:24|3.53232
04:41:25|3.53231
04:41:26|3.53316
04:41:27|3.53423
04:41:28|3.53088
04:41:29|3.53088
04:41:30|3.53142
04:41:31|3.53229
04:41:32|3.53229
04:41:33|3.53201
04:41:34|3.53494
04:41:35|3.53582
04:41:36|3.53673
04:41:37|3.5377
04:41:38|3.5377
04:41:39|3.5377
04:41:40|3.5377
04:41:42|3.54013
04:41:42|3.53785
04:41:44|3.53921
04:41:45|3.53905
04:41:46|3.53905
04:41:47|3.53905
04:41:48|3.54103
04:41:49|3.53977
04:41:50|3.53998
04:41:51|3.53998
04:41:52|3.54066
04:41:53|3.53992
04:41:54|3.54128
04:41:55|3.54128
04:41:56|3.53921
04:41:57|3.53853
04:41:58|3.53851
04:41:59|3.53851
04:42:00|3.53851
04:42:01|3.53851
04:42:02|3.53851
04:42:03|3.53557
04:42:04|3.53443
04:42:05|3.53584
04:42:07|3.53675
04:42:08|3.53566
04:42:09|3.53566
04:42:10|3.53373
04:42:11|3.53539
04:42:12|3.53539
04:42:13|3.53062
04:42:15|3.53169
04:42:15|3.53371
04:42:16|3.53543
04:42:18|3.53459
04:42:19|3.53413
04:42:19|3.53413
04:42:20|3.53166
04:42:21|3.53087
04:42:22|3.53001
04:42:23|3.53001
04:42:25|3.53137
04:42:26|3.53227
04:42:27|3.53227
04:42:27|3.53227
04:42:28|3.53227
04:42:30|3.52879
04:42:30|3.52879
04:42:31|3.52735
04:42:33|3.52661
04:42:33|3.52796
04:42:35|3.52765
04:42:35|3.52765
04:42:36|3.52765
04:42:37|3.52647
04:42:39|3.52647
04:42:39|3.52592
04:42:41|3.52631
04:42:41|3.52407
04:42:42|3.52498
04:42:44|3.52415
04:42:45|3.52537
04:42:46|3.522
04:42:47|3.52322
04:42:48|3.52498
04:42:49|3.52462
04:42:50|3.52537
04:42:51|3.52529
04:42:53|3.52644
04:42:53|3.52553
04:42:55|3.52718
04:42:56|3.52603
04:42:56|3.52815
04:42:57|3.52937
04:42:58|3.52937
04:43:00|3.52937
04:43:00|3.52942
04:43:01|3.52942
04:43:02|3.52886
04:43:03|3.53164
04:43:05|3.53089
04:43:07|3.53
04:43:07|3.53
04:43:09|3.53
04:43:11|3.53223
04:43:12|3.53223
04:43:13|3.53223
04:43:13|3.53213
04:43:14|3.53213
04:43:15|3.53213
04:43:17|3.53213
04:43:18|3.53223
04:43:18|3.53223
04:43:19|3.52958
04:43:21|3.52752
04:43:21|3.52632
04:43:22|3.52713
04:43:24|3.52949
04:43:25|3.53
04:43:25|3.53
04:43:26|3.5272
04:43:28|3.52721
04:43:29|3.52721
04:43:29|3.52721
04:43:30|3.52699
04:43:31|3.52699
04:43:32|3.52596
04:43:34|3.52596
04:43:34|3.52596
04:43:35|3.52632
04:43:36|3.52632
04:43:37|3.52803
04:43:38|3.52875
04:43:39|3.52875
04:43:40|3.52875
04:43:41|3.52875
04:43:42|3.52632
04:43:44|3.52632
04:43:45|3.52632
04:43:45|3.52632
04:43:46|3.52632
04:43:47|3.52632
04:43:48|3.52889
04:43:49|3.52955
04:43:50|3.52955
04:43:51|3.52935
04:43:52|3.52935
04:43:53|3.52632
04:43:54|3.52601
04:43:56|3.52601
04:43:56|3.52838
04:43:57|3.52968
04:43:58|3.52968
04:44:00|3.52968
04:44:01|3.52968
04:44:01|3.52968
04:44:02|3.52821
04:44:03|3.52821
04:44:04|3.52821
04:44:06|3.52821
04:44:08|3.526
04:44:09|3.526
04:44:10|3.52555
04:44:12|3.52649
04:44:13|3.52649
04:44:14|3.52649
04:44:15|3.52445
04:44:16|3.52358
04:44:17|3.52399
04:44:18|3.52457
04:44:19|3.52605
04:44:20|3.52605
04:44:21|3.52605
04:44:22|3.52605
04:44:23|3.52605
04:44:24|3.52605
04:44:25|3.52312
04:44:26|3.52312
04:44:27|3.52455
04:44:28|3.52403
04:44:29|3.52403
04:44:30|3.52438
04:44:31|3.52438
04:44:32|3.5254
04:44:33|3.52552
04:44:34|3.52699
04:44:35|3.52699
04:44:36|3.52699
04:44:37|3.52711
04:44:38|3.52782
04:44:39|3.52782
04:44:40|3.52782
04:44:42|3.52786
04:44:42|3.52786
04:44:44|3.52891
04:44:45|3.5303
04:44:45|3.5303
04:44:47|3.531
04:44:48|3.53223
04:44:49|3.53101
04:44:50|3.53227
04:44:52|3.53043
04:44:53|3.53
04:44:54|3.53204
04:44:55|3.53201
04:44:56|3.53201
04:44:57|3.53201
04:44:58|3.532
04:44:59|3.532
04:45:00|3.53227
04:45:01|3.53227
04:45:02|3.53109
04:45:03|3.53109
04:45:04|3.53058
04:45:06|3.53058
04:45:07|3.53
04:45:09|3.53012
04:45:09|3.53012
04:45:11|3.52975
04:45:11|3.53
04:45:13|3.53
04:45:14|3.53
04:45:14|3.5252
04:45:16|3.5252
04:45:17|3.5252
04:45:17|3.5252
04:45:19|3.5252
04:45:20|3.5252
04:45:21|3.5252
04:45:22|3.5289
04:45:23|3.5289
04:45:24|3.52746
04:45:25|3.52746
04:45:26|3.52628
04:45:27|3.52628
04:45:28|3.52628
04:45:29|3.52628
04:45:30|3.52801
04:45:31|3.52801
04:45:32|3.52801
04:45:33|3.52801
04:45:34|3.52801
04:45:35|3.52801
04:45:36|3.52801
04:45:38|3.52779
04:45:38|3.52779
04:45:39|3.52779
04:45:40|3.52779
04:45:41|3.52779
04:45:42|3.52608
04:45:43|3.525
04:45:44|3.52661
04:45:45|3.52661
04:45:46|3.52661
04:45:47|3.52661
04:45:48|3.52408
04:45:49|3.52362
04:45:50|3.52524
04:45:51|3.52524
04:45:52|3.52524
04:45:53|3.52286
04:45:54|3.52178
04:45:55|3.52
04:45:56|3.51891
04:45:57|3.51553
04:45:58|3.51732
04:45:59|3.5172
04:46:00|3.52005
04:46:01|3.52005
04:46:02|3.52007
04:46:03|3.52092
04:46:04|3.52234
04:46:06|3.52234
04:46:06|3.52234
04:46:08|3.51998
04:46:10|3.51881
04:46:11|3.52181
04:46:12|3.5192
04:46:14|3.5206
04:46:14|3.5206
04:46:15|3.5206
04:46:17|3.5206
04:46:17|3.5206
04:46:19|3.51721
04:46:20|3.51721
04:46:21|3.51721
04:46:22|3.51721
04:46:23|3.51721
04:46:24|3.51463
04:46:25|3.51249
04:46:26|3.51613
04:46:27|3.51697
04:46:28|3.51337
04:46:30|3.51339
04:46:30|3.51339
04:46:32|3.5139
04:46:32|3.5139
04:46:33|3.51459
04:46:34|3.51566
04:46:36|3.51572
04:46:37|3.51517
04:46:38|3.51517
04:46:39|3.51584
04:46:40|3.51584
04:46:41|3.51501
04:46:42|3.51523
04:46:43|3.51523
04:46:44|3.51433
04:46:45|3.51433
04:46:46|3.51433
04:46:47|3.51435
04:46:48|3.51495
04:46:49|3.51495
04:46:50|3.51495
04:46:51|3.51495
04:46:52|3.51449
04:46:53|3.51496
04:46:55|3.51517
04:46:55|3.51572
04:46:57|3.51658
04:46:58|3.51602
04:46:58|3.51602
04:46:59|3.51265
04:47:00|3.51601
04:47:01|3.51601
04:47:02|3.51735
04:47:03|3.5162
04:47:04|3.5162
04:47:06|3.5162
04:47:06|3.51429
04:47:07|3.51346
04:47:09|3.515
04:47:11|3.51354
04:47:11|3.51354
04:47:13|3.5155
04:47:13|3.5155
04:47:15|3.51594
04:47:16|3.51594
04:47:17|3.51594
04:47:18|3.51548
04:47:19|3.51789
04:47:20|3.51535
04:47:21|3.51417
04:47:22|3.51577
04:47:23|3.51417
04:47:24|3.51417
04:47:25|3.51417
04:47:26|3.51417
04:47:27|3.51417
04:47:28|3.514
04:47:29|3.51346
04:47:30|3.51341
04:47:31|3.51341
04:47:32|3.51341
04:47:33|3.51341
04:47:34|3.51283
04:47:35|3.51283
04:47:36|3.51283
04:47:37|3.51202
04:47:38|3.51318
04:47:39|3.51318
04:47:40|3.51318
04:47:41|3.51312
04:47:42|3.51312
04:47:43|3.5141
04:47:44|3.51388
04:47:45|3.51388
04:47:46|3.51593
04:47:47|3.51319
04:47:48|3.51203
04:47:49|3.51203
04:47:50|3.51203
04:47:51|3.51203
04:47:52|3.51315
04:47:53|3.51315
04:47:54|3.51417
04:47:55|3.51417
04:47:56|3.51201
04:47:58|3.512
04:47:58|3.51075
04:47:59|3.51
04:48:00|3.51
04:48:01|3.50973
04:48:02|3.51026
04:48:03|3.51025
04:48:04|3.50985
04:48:05|3.51022
04:48:06|3.51248
04:48:07|3.51187
04:48:08|3.51187
04:48:10|3.51187
04:48:12|3.51187
04:48:12|3.51187
04:48:13|3.51405
04:48:15|3.514
04:48:17|3.51366
04:48:18|3.51366
04:48:18|3.51656
04:48:20|3.51664
04:48:20|3.51664
04:48:22|3.51664
04:48:23|3.51561
04:48:24|3.51664
04:48:25|3.51679
04:48:26|3.51729
04:48:27|3.51729
04:48:28|3.51729
04:48:29|3.51729
04:48:31|3.51664
04:48:32|3.51664
04:48:33|3.51664
04:48:34|3.51664
04:48:34|3.51681
04:48:36|3.51681
04:48:37|3.51772
04:48:38|3.51772
04:48:39|3.51772
04:48:40|3.51772
04:48:40|3.51771
04:48:42|3.51771
04:48:43|3.51949
04:48:44|3.51831
04:48:45|3.51967
04:48:46|3.51967
04:48:47|3.51967
04:48:47|3.51967
04:48:49|3.51967
04:48:50|3.51967
04:48:51|3.51969
04:48:52|3.51969
04:48:53|3.51969
04:48:54|3.51969
04:48:54|3.51969
04:48:56|3.51907
04:48:56|3.51907
04:48:58|3.51701
04:48:59|3.51723
04:49:00|3.51723
04:49:01|3.51723
04:49:02|3.51723
04:49:03|3.51654
04:49:04|3.51654
04:49:05|3.51654
04:49:06|3.51654
04:49:07|3.51513
04:49:08|3.51513
04:49:09|3.51513
04:49:11|3.51513
04:49:12|3.515
04:49:14|3.515
04:49:15|3.515
04:49:15|3.515
04:49:16|3.51372
04:49:17|3.51472
04:49:18|3.51472
04:49:19|3.51491
04:49:20|3.51491
04:49:21|3.51491
04:49:23|3.51491
04:49:24|3.51491
04:49:25|3.51491
04:49:27|3.51635
04:49:27|3.51635
04:49:28|3.51491
04:49:29|3.51491
04:49:30|3.51491
04:49:32|3.51491
04:49:32|3.51491
04:49:33|3.51491
04:49:34|3.51491
04:49:35|3.51491
04:49:37|3.51525
04:49:37|3.51619
04:49:38|3.51619
04:49:39|3.51619
04:49:40|3.51591
04:49:41|3.51591
04:49:42|3.51591
04:49:43|3.5159
04:49:44|3.5159
04:49:45|3.5159
04:49:46|3.5159
04:49:47|3.51644
04:49:48|3.51491
04:49:49|3.51491
04:49:51|3.51491
04:49:51|3.51491
04:49:52|3.51344
04:49:53|3.51344
04:49:55|3.51344
04:49:55|3.51344
04:49:56|3.5155
04:49:57|3.51591
04:49:58|3.51591
04:49:59|3.51591
04:50:01|3.51617
04:50:01|3.51617
04:50:02|3.51617
04:50:03|3.51617
04:50:05|3.51617
04:50:05|3.51701
04:50:06|3.51701
04:50:08|3.51701
04:50:08|3.51701
04:50:09|3.51701
04:50:10|3.51701
04:50:12|3.51975
04:50:13|3.51975
04:50:14|3.51975
04:50:16|3.51975
04:50:17|3.51982
04:50:18|3.51895
04:50:19|3.51895
04:50:20|3.52005
04:50:21|3.52005
04:50:22|3.52005
04:50:23|3.52005
04:50:24|3.52005
04:50:25|3.52005
04:50:26|3.51932
04:50:27|3.51854
04:50:28|3.51854
04:50:29|3.51854
04:50:30|3.52005
04:50:31|3.52037
04:50:32|3.52037
04:50:33|3.52095
04:50:34|3.52095
04:50:35|3.52095
04:50:36|3.52178
04:50:37|3.52178
04:50:38|3.52178
04:50:39|3.52037
04:50:40|3.52063
04:50:41|3.52392
04:50:42|3.52392
04:50:43|3.52392
04:50:44|3.52392
04:50:45|3.52096
04:50:46|3.52325
04:50:47|3.52307
04:50:48|3.52307
04:50:49|3.52307
04:50:50|3.52325
04:50:51|3.52325
04:50:52|3.52325
04:50:53|3.52325
04:50:54|3.52325
04:50:55|3.52325
04:50:56|3.52325
04:50:57|3.52325
04:50:58|3.52325
04:50:59|3.52325
04:51:00|3.525
04:51:01|3.5255
04:51:02|3.52579
04:51:03|3.5258
04:51:04|3.5258
04:51:05|3.526
04:51:06|3.52632
04:51:07|3.52612
04:51:08|3.52716
04:51:09|3.52629
04:51:10|3.52575
04:51:11|3.52448
04:51:13|3.52325
04:51:14|3.52301
04:51:16|3.52239
04:51:17|3.52068
04:51:19|3.51824
04:51:19|3.51821
04:51:21|3.51774
04:51:22|3.51755
04:51:23|3.51695
04:51:24|3.51765
04:51:25|3.51715
04:51:27|3.51651
04:51:28|3.51608
04:51:28|3.51675
04:51:29|3.51812
04:51:30|3.51775
04:51:32|3.51775
04:51:33|3.51768
04:51:34|3.51768
04:51:35|3.51609
04:51:36|3.51609
04:51:38|3.51609
04:51:39|3.51591
04:51:40|3.51591
04:51:41|3.51574
04:51:42|3.51528
04:51:43|3.51428
04:51:44|3.51428
04:51:45|3.5137
04:51:46|3.5126
04:51:47|3.5126
04:51:48|3.51362
04:51:49|3.51114
04:51:50|3.51246
04:51:51|3.511
04:51:52|3.511
04:51:53|3.51
04:51:54|3.50958
04:51:55|3.508
04:51:56|3.50785
04:51:57|3.50522
04:51:58|3.50437
04:51:59|3.50379
04:52:00|3.50206
04:52:01|3.50206
04:52:02|3.50363
04:52:03|3.50198
04:52:04|3.50312
04:52:05|3.50482
04:52:06|3.50493
04:52:07|3.50493
04:52:08|3.50591
04:52:09|3.50641
04:52:10|3.50641
04:52:11|3.50641
04:52:12|3.5067
04:52:14|3.50704
04:52:15|3.50289
04:52:16|3.50578
04:52:18|3.50654
04:52:19|3.50574
04:52:21|3.50723
04:52:21|3.50829
04:52:23|3.50894
04:52:23|3.50868
04:52:24|3.50868
04:52:25|3.5036
04:52:26|3.50319
04:52:28|3.50253
04:52:29|3.50238
04:52:30|3.50223
04:52:31|3.50133
04:52:32|3.50068
04:52:33|3.50057
04:52:34|3.5
04:52:35|3.50055
04:52:36|3.5023
04:52:37|3.50128
04:52:38|3.50099
04:52:39|3.50195
04:52:40|3.50052
04:52:41|3.49951
04:52:42|3.49951
04:52:43|3.50069
04:52:44|3.49975
04:52:45|3.49691
04:52:46|3.49499
04:52:47|3.49506
04:52:48|3.49434
04:52:49|3.49358
04:52:50|3.49358
04:52:52|3.49418
04:52:52|3.49575
04:52:54|3.49653
04:52:55|3.49826
04:52:56|3.49916
04:52:56|3.49939
04:52:58|3.50001
04:52:59|3.49975
04:53:00|3.49918
04:53:01|3.49965
04:53:01|3.49965
04:53:03|3.49965
04:53:04|3.50061
04:53:05|3.5006
04:53:06|3.50243
04:53:07|3.50246
04:53:08|3.50348
04:53:09|3.50348
04:53:09|3.50348
04:53:11|3.50243
04:53:12|3.50243
04:53:13|3.50345
04:53:14|3.50346
04:53:16|3.50269
04:53:17|3.50339
04:53:18|3.50242
04:53:20|3.50242
04:53:21|3.50061
04:53:22|3.5
04:53:23|3.5
04:53:24|3.49915
04:53:24|3.4982
04:53:26|3.4982
04:53:28|3.49925
04:53:28|3.49733
04:53:29|3.49703
04:53:30|3.49734
04:53:31|3.49631
04:53:32|3.49631
04:53:33|3.49631
04:53:34|3.49727
04:53:35|3.49727
04:53:36|3.4982
04:53:37|3.4987
04:53:38|3.49907
04:53:39|3.49925
04:53:40|3.49906
04:53:41|3.49906
04:53:42|3.49906
04:53:43|3.49905
04:53:44|3.49839
04:53:45|3.49839
04:53:46|3.49925
04:53:47|3.5
04:53:48|3.50021
04:53:49|3.5
04:53:50|3.50084
04:53:51|3.50092
04:53:52|3.50092
04:53:53|3.50092
04:53:54|3.50092
04:53:55|3.50093
04:53:56|3.50092
04:53:57|3.4993
04:53:58|3.49928
04:53:59|3.49669
04:54:00|3.49431
04:54:01|3.49433
04:54:02|3.49457
04:54:03|3.49457
04:54:04|3.49637
04:54:05|3.49521
04:54:06|3.49692
04:54:07|3.49692
04:54:08|3.49717
04:54:09|3.49717
04:54:10|3.49717
04:54:11|3.49717
04:54:12|3.49717
04:54:13|3.49717
04:54:14|3.49717
04:54:15|3.49717
04:54:17|3.49897
04:54:19|3.49897
04:54:19|3.49897
04:54:21|3.49998
04:54:22|3.50266
04:54:23|3.50064
04:54:25|3.50064
04:54:25|3.49908
04:54:26|3.49838
04:54:27|3.49714
04:54:28|3.49714
04:54:29|3.49714
04:54:30|3.49926
04:54:31|3.49926
04:54:32|3.49964
04:54:33|3.49964
04:54:34|3.49964
04:54:36|3.49964
04:54:36|3.49914
04:54:37|3.49718
04:54:38|3.49718
04:54:39|3.49718
04:54:40|3.49718
04:54:41|3.49915
04:54:43|3.49915
04:54:45|3.49915
04:54:46|3.49571
04:54:47|3.49544
04:54:48|3.49621
04:54:49|3.49621
04:54:50|3.49621
04:54:51|3.49571
04:54:52|3.49571
04:54:53|3.49604
04:54:54|3.49604
04:54:55|3.49604
04:54:56|3.49648
04:54:57|3.49869
04:54:58|3.49869
04:54:59|3.49869
04:55:01|3.49999
04:55:02|3.49999
04:55:02|3.49999
04:55:04|3.49999
04:55:05|3.49999
04:55:05|3.49999
04:55:06|3.49999
04:55:08|3.49997
04:55:09|3.49997
04:55:09|3.49997
04:55:11|3.49997
04:55:11|3.50042
04:55:12|3.50042
04:55:13|3.49915
04:55:15|3.49915
04:55:16|3.49915
04:55:16|3.49915
04:55:18|3.49915
04:55:20|3.49915
04:55:21|3.49915
04:55:22|3.49915
04:55:23|3.49915
04:55:24|3.49915
04:55:25|3.49915
04:55:26|3.49915
04:55:28|3.49915
04:55:29|3.49915
04:55:29|3.49915
04:55:31|3.49915
04:55:32|3.49869
04:55:33|3.49843
04:55:34|3.49843
04:55:35|3.49915
04:55:36|3.49915
04:55:37|3.49915
04:55:38|3.49915
04:55:39|3.49915
04:55:40|3.49915
04:55:41|3.49571
04:55:42|3.49571
04:55:43|3.49667
04:55:44|3.4975
04:55:45|3.4975
04:55:46|3.49433
04:55:47|3.49433
04:55:48|3.49361
04:55:49|3.49285
04:55:50|3.49285
04:55:51|3.49379
04:55:52|3.49379
04:55:53|3.49275
04:55:54|3.49275
04:55:55|3.49275
04:55:56|3.49276
04:55:57|3.49276
04:55:58|3.48976
04:55:59|3.48876
04:56:00|3.48863
04:56:01|3.48907
04:56:02|3.48907
04:56:03|3.49115
04:56:04|3.49186
04:56:05|3.49239
04:56:06|3.49239
04:56:07|3.49369
04:56:08|3.49409
04:56:09|3.49409
04:56:10|3.49554
04:56:12|3.4944
04:56:12|3.4944
04:56:14|3.49643
04:56:15|3.49726
04:56:16|3.49726
04:56:17|3.49772
04:56:18|3.49886
04:56:19|3.49886
04:56:20|3.49886
04:56:22|3.49579
04:56:23|3.49579
04:56:24|3.49501
04:56:25|3.49501
04:56:26|3.49501
04:56:28|3.49501
04:56:28|3.49441
04:56:30|3.49602
04:56:31|3.49602
04:56:31|3.49602
04:56:33|3.49602
04:56:34|3.49602
04:56:35|3.49602
04:56:36|3.49602
04:56:37|3.49602
04:56:38|3.49602
04:56:39|3.49602
04:56:40|3.49602
04:56:41|3.49602
04:56:42|3.49589
04:56:43|3.49589
04:56:44|3.49783
04:56:45|3.49783
04:56:46|3.49783
04:56:47|3.49783
04:56:48|3.49628
04:56:49|3.49628
04:56:50|3.49628
04:56:51|3.49827
04:56:52|3.49839
04:56:53|3.49911
04:56:54|3.49911
04:56:55|3.49911
04:56:56|3.49911
04:56:57|3.49941
04:56:58|3.50073
04:56:59|3.50072
04:57:00|3.50072
04:57:02|3.49875
04:57:03|3.49875
04:57:04|3.4977
04:57:05|3.4977
04:57:06|3.49775
04:57:07|3.49775
04:57:08|3.4977
04:57:09|3.4977
04:57:10|3.4977
04:57:11|3.49783
04:57:12|3.49783
04:57:13|3.49783
04:57:14|3.49663
04:57:15|3.49617
04:57:16|3.49617
04:57:17|3.49617
04:57:18|3.49491
04:57:20|3.49373
04:57:21|3.4942
04:57:22|3.49459
04:57:23|3.495
04:57:24|3.495
04:57:25|3.495
04:57:27|3.49534
04:57:28|3.49534
04:57:29|3.495
04:57:30|3.49441
04:57:31|3.49295
04:57:32|3.49295
04:57:33|3.49295
04:57:35|3.49295
04:57:35|3.49295
04:57:36|3.49311
04:57:37|3.49565
04:57:38|3.4963
04:57:40|3.4963
04:57:40|3.49639
04:57:41|3.4974
04:57:42|3.49901
04:57:43|3.49901
04:57:45|3.49901
04:57:45|3.49901
04:57:46|3.49901
04:57:48|3.49901
04:57:49|3.5
04:57:50|3.5
04:57:51|3.5
04:57:52|3.5
04:57:53|3.5
04:57:54|3.5
04:57:55|3.49968
04:57:57|3.49904
04:57:57|3.49904
04:57:58|3.49904
04:57:59|3.49904
04:58:00|3.4996
04:58:01|3.49996
04:58:02|3.49996
04:58:03|3.49935
04:58:04|3.49935
04:58:05|3.49935
04:58:06|3.49935
04:58:07|3.50037
04:58:08|3.50037
04:58:09|3.50076
04:58:10|3.50076
04:58:11|3.50076
04:58:12|3.50037
04:58:14|3.50101
04:58:14|3.5028
04:58:16|3.50322
04:58:17|3.50322
04:58:18|3.50322
04:58:19|3.50322
04:58:21|3.50439
04:58:22|3.50439
04:58:23|3.50417
04:58:24|3.50417
04:58:25|3.50417
04:58:27|3.50417
04:58:28|3.50417
04:58:28|3.50425
04:58:29|3.50551
04:58:31|3.50706
04:58:32|3.50797
04:58:33|3.50736
04:58:34|3.50736
04:58:35|3.50899
04:58:36|3.50984
04:58:37|3.509
04:58:38|3.50913
04:58:39|3.50775
04:58:39|3.50717
04:58:41|3.50508
04:58:41|3.50551
04:58:42|3.50508
04:58:44|3.50508
04:58:44|3.50624
04:58:46|3.50731
04:58:47|3.50731
04:58:48|3.50731
04:58:49|3.50768
04:58:50|3.50768
04:58:51|3.50768
04:58:52|3.50787
04:58:53|3.50787
04:58:54|3.50787
04:58:55|3.50787
04:58:56|3.50787
04:58:57|3.50804
04:58:58|3.50878
04:58:59|3.50878
04:59:00|3.5079
04:59:01|3.50816
04:59:01|3.50786
04:59:03|3.50755
04:59:04|3.50773
04:59:05|3.50847
04:59:06|3.50794
04:59:07|3.50794
04:59:08|3.50794
04:59:09|3.507
04:59:10|3.50743
04:59:11|3.50743
04:59:12|3.50827
04:59:13|3.50827
04:59:14|3.50815
04:59:15|3.50834
04:59:16|3.50834
04:59:17|3.50834
04:59:18|3.50807
04:59:19|3.508
04:59:20|3.508
04:59:22|3.508
04:59:23|3.50801
04:59:23|3.508
04:59:25|3.50754
04:59:25|3.50744
04:59:27|3.50744
04:59:27|3.50744
04:59:29|3.50744
04:59:30|3.50726
04:59:31|3.50726
04:59:32|3.50726
04:59:33|3.50726
04:59:34|3.50726
04:59:35|3.50726
04:59:36|3.50726
04:59:37|3.50726
04:59:38|3.50725
04:59:39|3.50588
04:59:40|3.50588
04:59:41|3.50588
04:59:42|3.50633
04:59:43|3.5053
04:59:44|3.50621
04:59:45|3.50621
04:59:46|3.50572
04:59:47|3.50552
04:59:48|3.50658
04:59:49|3.50658
04:59:50|3.50649
04:59:51|3.50579
04:59:52|3.50579
04:59:54|3.50579
04:59:55|3.50696
04:59:56|3.50619
04:59:57|3.50619
04:59:58|3.50619
04:59:59|3.50619
05:00:00|3.50619
05:00:01|3.50619
05:00:02|3.508
05:00:03|3.50881
05:00:04|3.50983
05:00:05|3.51106
05:00:06|3.51106
05:00:08|3.50945
05:00:08|3.51001
05:00:09|3.51001
05:00:10|3.51001
05:00:11|3.51001
05:00:12|3.51193
05:00:14|3.51351
05:00:15|3.51395
05:00:15|3.5144
05:00:16|3.51492
05:00:17|3.51288
05:00:19|3.51405
05:00:19|3.51405
05:00:20|3.513
05:00:22|3.51215
05:00:23|3.51246
05:00:25|3.51066
05:00:26|3.51134
05:00:27|3.50977
05:00:29|3.50769
05:00:30|3.50769
05:00:31|3.50845
05:00:31|3.50845
05:00:32|3.50987
05:00:34|3.50693
05:00:35|3.50693
05:00:36|3.5076
05:00:36|3.5076
05:00:38|3.50669
05:00:39|3.50669
05:00:40|3.50762
05:00:41|3.50762
05:00:42|3.51103
05:00:42|3.51038
05:00:44|3.51038
05:00:45|3.50936
05:00:45|3.50717
05:00:46|3.50717
05:00:48|3.50665
05:00:49|3.50665
05:00:49|3.50665
05:00:51|3.50665
05:00:51|3.50665
05:00:52|3.50665
05:00:54|3.50671
05:00:55|3.50742
05:00:55|3.50737
05:00:57|3.50737
05:00:58|3.50737
05:00:58|3.50737
05:01:00|3.50453
05:01:01|3.50453
05:01:02|3.50272
05:01:03|3.50595
05:01:04|3.50571
05:01:05|3.50575
05:01:06|3.50539
05:01:07|3.50639
05:01:08|3.50639
05:01:09|3.50639
05:01:10|3.50639
05:01:11|3.50639
05:01:12|3.50412
05:01:13|3.50539
05:01:14|3.50539
05:01:15|3.50539
05:01:16|3.50539
05:01:17|3.50625
05:01:18|3.50625
05:01:19|3.50539
05:01:20|3.506
05:01:21|3.50491
05:01:22|3.50453
05:01:24|3.50453
05:01:25|3.50453
05:01:26|3.50453
05:01:27|3.50454
05:01:28|3.50454
05:01:29|3.5039
05:01:30|3.5039
05:01:31|3.5039
05:01:32|3.5031
05:01:34|3.50287
05:01:35|3.50198
05:01:36|3.50198
05:01:37|3.50198
05:01:38|3.50198
05:01:38|3.50198
05:01:39|3.50149
05:01:41|3.50037
05:01:42|3.50037
05:01:43|3.50027
05:01:44|3.50022
05:01:45|3.50285
05:01:46|3.50128
05:01:47|3.50128
05:01:48|3.50128
05:01:49|3.50128
05:01:50|3.50128
05:01:51|3.50128
05:01:52|3.50107
05:01:53|3.49986
05:01:54|3.49738
05:01:55|3.49659
05:01:56|3.4965
05:01:57|3.49854
05:01:58|3.49854
05:01:59|3.49854
05:02:00|3.49854
05:02:01|3.49854
05:02:02|3.49597
05:02:03|3.49598
05:02:04|3.49598
05:02:06|3.49756
05:02:06|3.49756
05:02:08|3.49626
05:02:09|3.49626
05:02:10|3.49494
05:02:11|3.49541
05:02:12|3.49541
05:02:13|3.49464
05:02:14|3.49464
05:02:15|3.49793
05:02:15|3.49793
05:02:16|3.49852
05:02:17|3.49852
05:02:19|3.49852
05:02:20|3.49852
05:02:21|3.49852
05:02:22|3.49852
05:02:23|3.49794
05:02:25|3.4972
05:02:26|3.49915
05:02:27|3.49915
05:02:28|3.50014
05:02:30|3.50024
05:02:30|3.50024
05:02:31|3.50024
05:02:32|3.50069
05:02:33|3.50081
05:02:34|3.50184
05:02:35|3.50233
05:02:37|3.50285
05:02:37|3.50267
05:02:38|3.50293
05:02:40|3.50293
05:02:40|3.50325
05:02:41|3.5035
05:02:42|3.5035
05:02:43|3.5035
05:02:44|3.5035
05:02:45|3.5035
05:02:46|3.50395
05:02:48|3.50401
05:02:49|3.50401
05:02:50|3.50401
05:02:51|3.50466
05:02:52|3.50391
05:02:53|3.50274
05:02:54|3.50281
05:02:55|3.50281
05:02:56|3.50281
05:02:57|3.50281
05:02:58|3.50388
05:03:00|3.50436
05:03:00|3.50436
05:03:01|3.50436
05:03:02|3.50467
05:03:04|3.50467
05:03:04|3.50482
05:03:06|3.50616
05:03:07|3.50514
05:03:07|3.50514
05:03:08|3.50514
05:03:09|3.50404
05:03:10|3.50404
05:03:12|3.50479
05:03:12|3.50514
05:03:13|3.50514
05:03:14|3.50546
05:03:16|3.506
05:03:16|3.505
05:03:17|3.505
05:03:19|3.505
05:03:19|3.505
05:03:21|3.505
05:03:21|3.50479
05:03:23|3.50479
05:03:24|3.5049
05:03:25|3.50453
05:03:25|3.50453
05:03:27|3.50726
05:03:28|3.5071
05:03:29|3.5071
05:03:30|3.5083
05:03:31|3.5083
05:03:32|3.5083
05:03:33|3.5083
05:03:35|3.50983
05:03:36|3.50864
05:03:37|3.50864
05:03:37|3.50864
05:03:39|3.50864
05:03:39|3.50931
05:03:40|3.50965
05:03:42|3.50965
05:03:43|3.50886
05:03:44|3.50886
05:03:45|3.50886
05:03:46|3.50886
05:03:47|3.50886
05:03:48|3.50886
05:03:49|3.50886
05:03:49|3.50993
05:03:50|3.50906
05:03:52|3.50906
05:03:53|3.50906
05:03:54|3.50906
05:03:55|3.50906
05:03:55|3.51
05:03:57|3.51
05:03:58|3.51006
05:03:58|3.51115
05:03:59|3.51224
05:04:01|3.51237
05:04:02|3.51239
05:04:03|3.51239
05:04:04|3.51239
05:04:05|3.51239
05:04:06|3.5125
05:04:07|3.5125
05:04:08|3.51356
05:04:09|3.51395
05:04:10|3.51518
05:04:11|3.51502
05:04:13|3.51534
05:04:13|3.51566
05:04:14|3.51794
05:04:15|3.51814
05:04:16|3.51499
05:04:18|3.51466
05:04:19|3.51466
05:04:20|3.51515
05:04:21|3.51496
05:04:22|3.51496
05:04:24|3.51406
05:04:24|3.51768
05:04:26|3.51581
05:04:27|3.51581
05:04:27|3.51581
05:04:29|3.51581
05:04:30|3.5158
05:04:32|3.51678
05:04:32|3.51678
05:04:33|3.5158
05:04:34|3.51547
05:04:35|3.51361
05:04:37|3.51304
05:04:38|3.51235
05:04:39|3.512
05:04:40|3.51165
05:04:41|3.51165
05:04:42|3.51162
05:04:43|3.51058
05:04:44|3.51
05:04:45|3.51
05:04:46|3.50628
05:04:47|3.50943
05:04:48|3.51061
05:04:49|3.51061
05:04:50|3.51056
05:04:51|3.51056
05:04:52|3.51061
05:04:53|3.51061
05:04:54|3.51061
05:04:55|3.51149
05:04:56|3.51149
05:04:57|3.51179
05:04:58|3.51179
05:04:59|3.51273
05:05:00|3.51322
05:05:01|3.51322
05:05:02|3.51409
05:05:03|3.51333
05:05:04|3.51578
05:05:05|3.51506
05:05:06|3.51506
05:05:07|3.51574
05:05:08|3.51674
05:05:09|3.51674
05:05:10|3.51674
05:05:11|3.51678
05:05:13|3.51735
05:05:14|3.51674
05:05:14|3.51672
05:05:15|3.51672
05:05:16|3.51672
05:05:17|3.51672
05:05:19|3.51615
05:05:20|3.51754
05:05:21|3.51754
05:05:21|3.51893
05:05:22|3.51892
05:05:23|3.51892
05:05:25|3.51892
05:05:26|3.51956
05:05:27|3.51757
05:05:29|3.51661
05:05:30|3.51676
05:05:31|3.51676
05:05:31|3.51676
05:05:34|3.51753
05:05:35|3.51753
05:05:36|3.51753
05:05:37|3.51829
05:05:38|3.51829
05:05:39|3.51829
05:05:41|3.51829
05:05:41|3.51735
05:05:42|3.51735
05:05:44|3.51615
05:05:45|3.51761
05:05:46|3.5185
05:05:47|3.5185
05:05:48|3.5185
05:05:49|3.5185
05:05:50|3.5185
05:05:51|3.52216
05:05:52|3.52216
05:05:53|3.52228
05:05:55|3.52171
05:05:55|3.52135
05:05:56|3.5209
05:05:57|3.52282
05:05:58|3.52282
05:05:59|3.52282
05:06:00|3.52375
05:06:01|3.52383
05:06:02|3.52322
05:06:03|3.52322
05:06:04|3.52319
05:06:05|3.52205
05:06:06|3.52277
05:06:07|3.52388
05:06:09|3.52422
05:06:10|3.52509
05:06:11|3.526
05:06:12|3.526
05:06:13|3.52742
05:06:14|3.52742
05:06:15|3.52677
05:06:15|3.52803
05:06:17|3.5289
05:06:18|3.5277
05:06:19|3.5277
05:06:20|3.5277
05:06:21|3.52536
05:06:21|3.52536
05:06:23|3.52433
05:06:23|3.52433
05:06:24|3.52433
05:06:26|3.52768
05:06:27|3.52144
05:06:29|3.52266
05:06:29|3.52044
05:06:31|3.52
05:06:33|3.52012
05:06:33|3.52
05:06:34|3.51999
05:06:35|3.51999
05:06:36|3.51999
05:06:37|3.52
05:06:38|3.51708
05:06:39|3.51832
05:06:40|3.51832
05:06:41|3.51831
05:06:42|3.52
05:06:43|3.52138
05:06:44|3.52138
05:06:45|3.51998
05:06:46|3.51998
05:06:48|3.52182
05:06:48|3.52063
05:06:49|3.52182
05:06:51|3.52218
05:06:52|3.52317
05:06:53|3.52352
05:06:54|3.52352
05:06:54|3.52352
05:06:56|3.52298
05:06:57|3.52298
05:06:57|3.52298
05:06:58|3.52298
05:07:00|3.52156
05:07:00|3.52156
05:07:02|3.52156
05:07:02|3.52512
05:07:04|3.52512
05:07:05|3.52162
05:07:05|3.52162
05:07:06|3.52192
05:07:08|3.52192
05:07:09|3.52319
05:07:09|3.52318
05:07:10|3.52318
05:07:12|3.52318
05:07:13|3.5225
05:07:14|3.5225
05:07:14|3.5225
05:07:15|3.5225
05:07:17|3.52245
05:07:17|3.521
05:07:19|3.521
05:07:19|3.521
05:07:20|3.521
05:07:21|3.52163
05:07:23|3.52163
05:07:24|3.52167
05:07:24|3.52143
05:07:26|3.52143
05:07:26|3.52143
05:07:28|3.52046
05:07:29|3.52046
05:07:31|3.52046
05:07:32|3.52092
05:07:33|3.52092
05:07:34|3.52092
05:07:35|3.52018
05:07:36|3.52017
05:07:37|3.52017
05:07:39|3.52017
05:07:41|3.52017
05:07:41|3.52017
05:07:43|3.52017
05:07:43|3.52017
05:07:45|3.51889
05:07:46|3.51879
05:07:47|3.51836
05:07:48|3.51836
05:07:48|3.51768
05:07:49|3.5169
05:07:52|3.5178
05:07:52|3.5178
05:07:53|3.5178
05:07:54|3.5178
05:07:55|3.51878
05:07:56|3.51878
05:07:57|3.5201
05:07:58|3.5201
05:07:59|3.5201
05:08:00|3.5201
05:08:01|3.5201
05:08:03|3.5201
05:08:03|3.5201
05:08:04|3.5201
05:08:05|3.5201
05:08:06|3.5201
05:08:07|3.51788
05:08:08|3.51788
05:08:09|3.51788
05:08:10|3.51788
05:08:12|3.51788
05:08:13|3.51788
05:08:14|3.51759
05:08:15|3.51759
05:08:16|3.51759
05:08:16|3.51759
05:08:18|3.51759
05:08:19|3.51759
05:08:20|3.51685
05:08:21|3.51571
05:08:22|3.51571
05:08:23|3.51571
05:08:24|3.51571
05:08:25|3.51571
05:08:26|3.51564
05:08:27|3.51517
05:08:28|3.51517
05:08:30|3.5157
05:08:31|3.51704
05:08:33|3.51807
05:08:34|3.51807
05:08:35|3.51816
05:08:36|3.51816
05:08:37|3.51887
05:08:38|3.51887
05:08:39|3.51954
05:08:41|3.51954
05:08:41|3.51954
05:08:42|3.51954
05:08:44|3.51954
05:08:45|3.51954
05:08:46|3.51954
05:08:46|3.52798
05:08:48|3.52802
05:08:48|3.52914
05:08:50|3.52958
05:08:51|3.53
05:08:52|3.53
05:08:53|3.52987
05:08:53|3.52979
05:08:55|3.52979
05:08:56|3.52979
05:08:56|3.52999
05:08:58|3.52999
05:08:59|3.52999
05:09:00|3.52979
05:09:01|3.52979
05:09:02|3.52979
05:09:03|3.52979
05:09:04|3.52903
05:09:05|3.52811
05:09:06|3.52811
05:09:07|3.52772
05:09:08|3.52772
05:09:09|3.52772
05:09:10|3.52781
05:09:11|3.52846
05:09:12|3.52759
05:09:13|3.52759
05:09:14|3.52718
05:09:15|3.52613
05:09:16|3.52592
05:09:17|3.52592
05:09:18|3.5264
05:09:19|3.5264
05:09:20|3.5264
05:09:21|3.52698
05:09:22|3.52698
05:09:23|3.52566
05:09:24|3.52566
05:09:25|3.52566
05:09:26|3.52566
05:09:27|3.52566
05:09:28|3.52614
05:09:29|3.52614
05:09:30|3.52455
05:09:32|3.5247
05:09:32|3.5247
05:09:33|3.52333
05:09:35|3.52402
05:09:36|3.52402
05:09:37|3.52282
05:09:38|3.52348
05:09:39|3.52348
05:09:40|3.52348
05:09:41|3.52411
05:09:42|3.52411
05:09:43|3.52411
05:09:44|3.52411
05:09:46|3.52402
05:09:46|3.52402
05:09:48|3.52402
05:09:49|3.5241
05:09:50|3.5241
05:09:51|3.5241
05:09:52|3.52243
05:09:53|3.52166
05:09:54|3.52145
05:09:55|3.52145
05:09:56|3.52145
05:09:57|3.52145
05:09:58|3.52104
05:09:59|3.51999
05:10:00|3.51999
05:10:01|3.51999
05:10:02|3.51999
05:10:03|3.51999
05:10:04|3.52057
05:10:05|3.52057
05:10:06|3.52057
05:10:07|3.52057
05:10:08|3.52057
05:10:09|3.52057
05:10:10|3.52037
05:10:11|3.52001
05:10:12|3.52001
05:10:13|3.52001
05:10:14|3.51991
05:10:15|3.51934
05:10:16|3.51934
05:10:17|3.51992
05:10:18|3.51992
05:10:19|3.51992
05:10:20|3.51992
05:10:21|3.52045
05:10:22|3.52105
05:10:23|3.523
05:10:24|3.52358
05:10:25|3.52452
05:10:26|3.52452
05:10:27|3.52416
05:10:28|3.52416
05:10:29|3.52416
05:10:30|3.52166
05:10:31|3.52256
05:10:33|3.52256
05:10:34|3.52006
05:10:35|3.52006
05:10:36|3.52006
05:10:37|3.52006
05:10:39|3.51871
05:10:40|3.51718
05:10:41|3.51828
05:10:42|3.51641
05:10:43|3.51641
05:10:44|3.51641
05:10:45|3.51641
05:10:46|3.51535
05:10:48|3.51557
05:10:48|3.51474
05:10:49|3.51461
05:10:50|3.51461
05:10:51|3.51461
05:10:53|3.51281
05:10:54|3.51437
05:10:56|3.51469
05:10:57|3.51437
05:10:57|3.51456
05:10:58|3.51275
05:11:00|3.51184
05:11:01|3.51056
05:11:02|3.51023
05:11:03|3.51101
05:11:04|3.51
05:11:05|3.51082
05:11:06|3.51101
05:11:07|3.51232
05:11:08|3.51351
05:11:09|3.51323
05:11:10|3.51469
05:11:11|3.51536
05:11:12|3.51536
05:11:13|3.51536
05:11:14|3.51716
05:11:15|3.51716
05:11:16|3.51716
05:11:17|3.51716
05:11:18|3.51585
05:11:19|3.51585
05:11:20|3.51513
05:11:21|3.51513
05:11:22|3.51513
05:11:23|3.51278
05:11:24|3.52039
05:11:25|3.52281
05:11:26|3.52345
05:11:27|3.52467
05:11:28|3.52467
05:11:29|3.52302
05:11:30|3.52268
05:11:31|3.52146
05:11:32|3.52332
05:11:34|3.52114
05:11:35|3.52214
05:11:36|3.52356
05:11:37|3.52356
05:11:39|3.52615
05:11:40|3.52734
05:11:41|3.52709
05:11:42|3.52709
05:11:43|3.52709
05:11:44|3.52709
05:11:45|3.52696
05:11:46|3.52397
05:11:47|3.52397
05:11:48|3.52397
05:11:49|3.52397
05:11:50|3.52253
05:11:51|3.52319
05:11:52|3.52484
05:11:53|3.52484
05:11:54|3.52373
05:11:55|3.52641
05:11:56|3.52641
05:11:57|3.52641
05:11:58|3.52347
05:11:59|3.52347
05:12:00|3.52445
05:12:01|3.52445
05:12:02|3.52506
05:12:03|3.52506
05:12:04|3.52506
05:12:05|3.52517
05:12:06|3.52517
05:12:07|3.52517
05:12:08|3.52517
05:12:09|3.52517
05:12:10|3.52517
05:12:11|3.52499
05:12:12|3.52499
05:12:13|3.52598
05:12:14|3.52838
05:12:15|3.52872
05:12:16|3.52872
05:12:17|3.52872
05:12:18|3.52856
05:12:19|3.52856
05:12:20|3.52873
05:12:21|3.52899
05:12:22|3.53039
05:12:23|3.53144
05:12:24|3.53038
05:12:25|3.53
05:12:26|3.53002
05:12:27|3.53002
05:12:28|3.53203
05:12:29|3.53203
05:12:30|3.53203
05:12:31|3.53203
05:12:32|3.53203
05:12:33|3.52899
05:12:35|3.53013
05:12:35|3.52849
05:12:37|3.52831
05:12:38|3.52531
05:12:40|3.52431
05:12:40|3.52389
05:12:42|3.52336
05:12:43|3.52336
05:12:44|3.52336
05:12:45|3.52336
05:12:46|3.52503
05:12:47|3.52261
05:12:48|3.52261
05:12:49|3.5241
05:12:50|3.5214
05:12:51|3.52196
05:12:52|3.52204
05:12:54|3.52204
05:12:54|3.52111
05:12:56|3.52501
05:12:57|3.52549
05:12:58|3.52657
05:12:59|3.52657
05:13:00|3.52657
05:13:01|3.52657
05:13:02|3.52657
05:13:03|3.52657
05:13:04|3.52679
05:13:05|3.52679
05:13:06|3.52782
05:13:06|3.52864
05:13:08|3.52925
05:13:09|3.52998
05:13:09|3.52886
05:13:10|3.52864
05:13:12|3.52864
05:13:13|3.52864
05:13:13|3.52864
05:13:15|3.52768
05:13:16|3.53075
05:13:17|3.53126
05:13:18|3.52599
05:13:18|3.52669
05:13:20|3.52669
05:13:21|3.52289
05:13:22|3.52498
05:13:23|3.52707
05:13:24|3.52654
05:13:25|3.52654
05:13:26|3.52654
05:13:27|3.5268
05:13:27|3.5268
05:13:29|3.52414
05:13:29|3.52414
05:13:31|3.52423
05:13:32|3.5234
05:13:33|3.5234
05:13:34|3.52338
05:13:35|3.52436
05:13:37|3.52521
05:13:38|3.52521
05:13:40|3.52521
05:13:40|3.52521
05:13:41|3.52352
05:13:42|3.52352
05:13:43|3.52355
05:13:44|3.525
05:13:46|3.5253
05:13:47|3.5253
05:13:47|3.52602
05:13:48|3.52601
05:13:50|3.52601
05:13:51|3.52602
05:13:52|3.52689
05:13:53|3.52529
05:13:54|3.52514
05:13:55|3.52678
05:13:56|3.5284
05:13:57|3.5284
05:13:58|3.5284
05:13:59|3.5256
05:14:00|3.52572
05:14:01|3.52682
05:14:02|3.52682
05:14:02|3.52682
05:14:05|3.52682
05:14:05|3.52623
05:14:06|3.52623
05:14:07|3.52623
05:14:09|3.52895
05:14:10|3.52895
05:14:10|3.52707
05:14:12|3.52755
05:14:13|3.52818
05:14:14|3.525
05:14:15|3.52746
05:14:16|3.52854
05:14:17|3.52854
05:14:18|3.52854
05:14:19|3.52669
05:14:20|3.52878
05:14:21|3.52892
05:14:21|3.52948
05:14:22|3.52948
05:14:23|3.52948
05:14:25|3.53061
05:14:26|3.52988
05:14:27|3.52989
05:14:28|3.53117
05:14:29|3.53117
05:14:30|3.53157
05:14:31|3.53132
05:14:32|3.53132
05:14:33|3.53121
05:14:34|3.53131
05:14:36|3.53131
05:14:37|3.53068
05:14:38|3.53129
05:14:39|3.53129
05:14:40|3.52983
05:14:41|3.53
05:14:42|3.52922
05:14:44|3.52839
05:14:45|3.52684
05:14:46|3.52684
05:14:47|3.52588
05:14:48|3.52676
05:14:49|3.52456
05:14:51|3.52456
05:14:52|3.52519
05:14:52|3.52522
05:14:54|3.52522
05:14:54|3.52593
05:14:55|3.52593
05:14:56|3.52669
05:14:57|3.52669
05:14:58|3.52669
05:14:59|3.52676
05:15:00|3.52676
05:15:01|3.5189
05:15:03|3.5189
05:15:03|3.52454
05:15:04|3.52394
05:15:05|3.52394
05:15:06|3.52207
05:15:07|3.52207
05:15:09|3.52207
05:15:09|3.52207
05:15:11|3.52235
05:15:11|3.52235
05:15:12|3.52646
05:15:13|3.52676
05:15:14|3.52676
05:15:16|3.52647
05:15:16|3.52647
05:15:17|3.52802
05:15:19|3.52802
05:15:19|3.52802
05:15:21|3.52802
05:15:22|3.52709
05:15:23|3.52786
05:15:24|3.52816
05:15:25|3.52856
05:15:26|3.52856
05:15:27|3.53
05:15:28|3.53
05:15:29|3.52922
05:15:30|3.53
05:15:31|3.52999
05:15:32|3.5306
05:15:33|3.5306
05:15:34|3.5306
05:15:35|3.5306
05:15:36|3.53116
05:15:38|3.53116
05:15:39|3.53122
05:15:40|3.53205
05:15:41|3.53205
05:15:42|3.53205
05:15:43|3.5312
05:15:45|3.5312
05:15:45|3.53
05:15:47|3.53
05:15:48|3.53
05:15:49|3.53
05:15:50|3.53
05:15:51|3.53
05:15:52|3.53
05:15:52|3.53
05:15:54|3.53
05:15:54|3.53
05:15:55|3.52998
05:15:56|3.53
05:15:57|3.53
05:15:58|3.52795
05:15:59|3.52904
05:16:00|3.53
05:16:01|3.53061
05:16:03|3.53
05:16:03|3.53
05:16:05|3.52895
05:16:05|3.52895
05:16:06|3.53103
05:16:07|3.53103
05:16:08|3.53103
05:16:09|3.53019
05:16:10|3.53
05:16:12|3.53
05:16:12|3.53
05:16:14|3.5298
05:16:15|3.5298
05:16:16|3.53029
05:16:16|3.5307
05:16:18|3.5307
05:16:18|3.5307
05:16:19|3.53245
05:16:20|3.53324
05:16:21|3.53387
05:16:22|3.534
05:16:23|3.53521
05:16:24|3.5352
05:16:25|3.5352
05:16:26|3.53445
05:16:28|3.53445
05:16:28|3.53445
05:16:29|3.53506
05:16:30|3.53506
05:16:32|3.53506
05:16:32|3.53582
05:16:33|3.53582
05:16:34|3.53582
05:16:35|3.53487
05:16:36|3.53542
05:16:39|3.53542
05:16:40|3.53487
05:16:42|3.53487
05:16:43|3.53504
05:16:45|3.53504
05:16:46|3.53504
05:16:48|3.53504
05:16:49|3.53504
05:16:50|3.53659
05:16:51|3.53737
05:16:52|3.53693
05:16:54|3.53796
05:16:54|3.53796
05:16:56|3.53726
05:16:56|3.53442
05:16:58|3.53266
05:16:59|3.53609
05:17:00|3.53546
05:17:01|3.53655
05:17:02|3.53662
05:17:03|3.53534
05:17:04|3.53298
05:17:05|3.53298
05:17:06|3.53387
05:17:07|3.53204
05:17:08|3.53204
05:17:09|3.53204
05:17:10|3.53162
05:17:11|3.53
05:17:12|3.53
05:17:13|3.53
05:17:14|3.5305
05:17:15|3.5305
05:17:16|3.53032
05:17:17|3.53032
05:17:18|3.52948
05:17:19|3.52919
05:17:20|3.52946
05:17:21|3.52946
05:17:22|3.5289
05:17:23|3.52846
05:17:24|3.52451
05:17:25|3.52663
05:17:26|3.52663
05:17:27|3.52671
05:17:28|3.52671
05:17:29|3.52624
05:17:30|3.5257
05:17:31|3.52612
05:17:32|3.52612
05:17:33|3.52624
05:17:34|3.52624
05:17:35|3.52729
05:17:36|3.52729
05:17:37|3.52729
05:17:38|3.52736
05:17:39|3.52735
05:17:40|3.52729
05:17:41|3.52569
05:17:42|3.52569
05:17:43|3.52569
05:17:45|3.52671
05:17:46|3.52718
05:17:47|3.52718
05:17:48|3.52718
05:17:49|3.52718
05:17:50|3.52718
05:17:51|3.52718
05:17:52|3.5242
05:17:53|3.5242
05:17:54|3.52529
05:17:55|3.52529
05:17:56|3.52529
05:17:57|3.52539
05:17:58|3.52539
05:17:59|3.52572
05:18:00|3.52572
05:18:01|3.52572
05:18:02|3.52572
05:18:03|3.52645
05:18:04|3.52645
05:18:05|3.52539
05:18:06|3.52587
05:18:08|3.52587
05:18:09|3.52587
05:18:10|3.52587
05:18:11|3.52293
05:18:12|3.52317
05:18:13|3.52368
05:18:14|3.52437
05:18:15|3.52433
05:18:16|3.52433
05:18:16|3.52433
05:18:18|3.5248
05:18:19|3.52605
05:18:20|3.527
05:18:20|3.5274
05:18:22|3.52698
05:18:22|3.52724
05:18:24|3.52724
05:18:24|3.52724
05:18:26|3.52724
05:18:27|3.52724
05:18:28|3.52724
05:18:29|3.5256
05:18:30|3.52866
05:18:31|3.52859
05:18:33|3.52858
05:18:33|3.52868
05:18:34|3.52939
05:18:35|3.52939
05:18:36|3.52939
05:18:37|3.53115
05:18:38|3.53093
05:18:41|3.53093
05:18:42|3.5286
05:18:44|3.5286
05:18:45|3.5286
05:18:46|3.52846
05:18:47|3.52846
05:18:48|3.52846
05:18:48|3.52979
05:18:49|3.52979
05:18:50|3.5306
05:18:52|3.5306
05:18:53|3.53155
05:18:54|3.53155
05:18:54|3.53065
05:18:56|3.53065
05:18:57|3.53147
05:18:58|3.53147
05:18:59|3.53147
05:19:00|3.53147
05:19:01|3.52951
05:19:02|3.52843
05:19:03|3.52939
05:19:04|3.53008
05:19:05|3.53008
05:19:06|3.53008
05:19:07|3.53008
05:19:08|3.53008
05:19:09|3.53008
05:19:10|3.5289
05:19:11|3.5289
05:19:12|3.52941
05:19:13|3.52941
05:19:14|3.52941
05:19:15|3.5294
05:19:16|3.52843
05:19:17|3.52843
05:19:18|3.52912
05:19:19|3.52912
05:19:20|3.52912
05:19:21|3.52912
05:19:22|3.52913
05:19:24|3.52882
05:19:24|3.52843
05:19:25|3.5297
05:19:26|3.52892
05:19:27|3.5263
05:19:29|3.52597
05:19:29|3.52597
05:19:30|3.52597
05:19:32|3.52617
05:19:33|3.52603
05:19:33|3.52601
05:19:34|3.52569
05:19:35|3.52657
05:19:36|3.52657
05:19:37|3.52657
05:19:38|3.52657
05:19:39|3.52657
05:19:41|3.5252
05:19:42|3.5252
05:19:44|3.52448
05:19:44|3.52448
05:19:47|3.525
05:19:47|3.52356
05:19:48|3.52451
05:19:49|3.52514
05:19:50|3.52514
05:19:51|3.5245
05:19:52|3.524
05:19:54|3.5231
05:19:55|3.5231
05:19:57|3.52179
05:19:58|3.5224
05:19:59|3.5224
05:20:00|3.5224
05:20:01|3.52173
05:20:02|3.52173
05:20:03|3.51997
05:20:04|3.51973
05:20:06|3.51971
05:20:06|3.51971
05:20:08|3.51973
05:20:08|3.51959
05:20:09|3.51959
05:20:10|3.51945
05:20:11|3.51945
05:20:12|3.5195
05:20:13|3.51885
05:20:14|3.51885
05:20:15|3.51885
05:20:16|3.51745
05:20:17|3.51312
05:20:18|3.51543
05:20:19|3.51684
05:20:20|3.51684
05:20:21|3.51606
05:20:22|3.51545
05:20:23|3.51715
05:20:24|3.51684
05:20:25|3.51684
05:20:26|3.51684
05:20:27|3.51684
05:20:28|3.51747
05:20:29|3.51747
05:20:30|3.51905
05:20:31|3.51905
05:20:32|3.52047
05:20:33|3.52047
05:20:34|3.52047
05:20:35|3.52047
05:20:36|3.52047
05:20:37|3.52051
05:20:39|3.52074
05:20:39|3.52074
05:20:40|3.5233
05:20:42|3.52188
05:20:43|3.52238
05:20:45|3.52227
05:20:45|3.52115
05:20:46|3.52088
05:20:48|3.52086
05:20:50|3.52086
05:20:51|3.52083
05:20:52|3.52083
05:20:53|3.51987
05:20:54|3.51987
05:20:55|3.51987
05:20:56|3.51987
05:20:58|3.52026
05:20:59|3.52086
05:21:00|3.52086
05:21:00|3.51844
05:21:02|3.51684
05:21:03|3.5164
05:21:03|3.51693
05:21:05|3.51801
05:21:06|3.51801
05:21:06|3.51544
05:21:07|3.51544
05:21:09|3.51544
05:21:09|3.51698
05:21:10|3.51722
05:21:12|3.51801
05:21:13|3.51783
05:21:13|3.51354
05:21:15|3.51422
05:21:15|3.51849
05:21:16|3.51849
05:21:17|3.51548
05:21:18|3.51592
05:21:20|3.5151
05:21:21|3.5149
05:21:21|3.51521
05:21:23|3.51334
05:21:23|3.51334
05:21:25|3.51334
05:21:25|3.51334
05:21:26|3.51334
05:21:28|3.51393
05:21:28|3.51398
05:21:30|3.5137
05:21:31|3.5137
05:21:31|3.51277
05:21:33|3.5123
05:21:33|3.51184
05:21:34|3.51184
05:21:35|3.51184
05:21:36|3.51251
05:21:38|3.51
05:21:38|3.50919
05:21:40|3.5092
05:21:40|3.5092
05:21:41|3.50921
05:21:43|3.5092
05:21:44|3.51
05:21:45|3.50983
05:21:47|3.50807
05:21:48|3.50807
05:21:49|3.50792
05:21:50|3.50792
05:21:52|3.51132
05:21:53|3.51132
05:21:55|3.51126
05:21:56|3.51126
05:21:56|3.50989
05:21:58|3.50989
05:21:59|3.50989
05:21:59|3.51419
05:22:00|3.51478
05:22:02|3.51453
05:22:03|3.51453
05:22:04|3.51453
05:22:05|3.51411
05:22:06|3.51411
05:22:07|3.51411
05:22:08|3.51411
05:22:08|3.51411
05:22:10|3.51411
05:22:11|3.51411
05:22:12|3.51411
05:22:13|3.51343
05:22:14|3.51343
05:22:14|3.51343
05:22:16|3.5128
05:22:17|3.5128
05:22:18|3.5128
05:22:19|3.5128
05:22:20|3.5128
05:22:21|3.5128
05:22:22|3.5128
05:22:23|3.5128
05:22:24|3.5128
05:22:25|3.5128
05:22:26|3.5128
05:22:27|3.5128
05:22:27|3.5128
05:22:29|3.51357
05:22:30|3.51061
05:22:31|3.51061
05:22:32|3.51061
05:22:33|3.51122
05:22:33|3.51096
05:22:35|3.51096
05:22:36|3.51095
05:22:37|3.51094
05:22:38|3.51191
05:22:39|3.51226
05:22:40|3.51287
05:22:41|3.51298
05:22:42|3.51313
05:22:43|3.51313
05:22:45|3.51313
05:22:45|3.51313
05:22:47|3.51257
05:22:48|3.51257
05:22:49|3.51186
05:22:50|3.51186
05:22:52|3.51186
05:22:52|3.51186
05:22:54|3.51004
05:22:55|3.51022
05:22:56|3.51079
05:22:57|3.5119
05:22:59|3.51243
05:23:00|3.51243
05:23:01|3.51243
05:23:02|3.51243
05:23:03|3.51261
05:23:04|3.51261
05:23:05|3.51261
05:23:06|3.51293
05:23:07|3.51546
05:23:08|3.51605
05:23:09|3.51605
05:23:10|3.51517
05:23:11|3.51347
05:23:12|3.51347
05:23:13|3.51604
05:23:14|3.51604
05:23:15|3.51604
05:23:17|3.51708
05:23:17|3.51726
05:23:18|3.51708
05:23:20|3.51547
05:23:20|3.51547
05:23:21|3.51547
05:23:22|3.51547
05:23:23|3.51547
05:23:25|3.51547
05:23:26|3.51547
05:23:27|3.51547
05:23:28|3.51547
05:23:29|3.51418
05:23:30|3.51374
05:23:31|3.51374
05:23:32|3.5125
05:23:33|3.51144
05:23:33|3.51144
05:23:35|3.51144
05:23:36|3.51144
05:23:37|3.5123
05:23:38|3.5123
05:23:39|3.5123
05:23:40|3.5123
05:23:41|3.512
05:23:42|3.5116
05:23:43|3.51202
05:23:44|3.51387
05:23:46|3.5129
05:23:47|3.5141
05:23:48|3.5141
05:23:50|3.51503
05:23:50|3.51546
05:23:52|3.51546
05:23:53|3.51546
05:23:55|3.51708
05:23:55|3.51773
05:23:57|3.51773
05:23:58|3.51773
05:23:59|3.51773
05:24:00|3.51773
05:24:01|3.51773
05:24:02|3.51792
05:24:03|3.51733
05:24:04|3.51733
05:24:05|3.51733
05:24:05|3.51733
05:24:07|3.51733
05:24:08|3.51733
05:24:09|3.51708
05:24:10|3.51708
05:24:11|3.51708
05:24:12|3.51708
05:24:13|3.51708
05:24:14|3.51708
05:24:16|3.5157
05:24:16|3.515
05:24:18|3.51296
05:24:18|3.51236
05:24:19|3.51236
05:24:20|3.51289
05:24:21|3.51289
05:24:23|3.51289
05:24:23|3.51223
05:24:25|3.51223
05:24:25|3.51223
05:24:27|3.51223
05:24:28|3.51137
05:24:29|3.51137
05:24:29|3.51052
05:24:30|3.51
05:24:31|3.51
05:24:33|3.51
05:24:33|3.51
05:24:34|3.50786
05:24:36|3.5067
05:24:37|3.5067
05:24:37|3.50569
05:24:38|3.50413
05:24:39|3.50413
05:24:41|3.50413
05:24:41|3.50781
05:24:43|3.50836
05:24:44|3.50836
05:24:45|3.5079
05:24:47|3.50702
05:24:48|3.50645
05:24:49|3.50645
05:24:50|3.50686
05:24:52|3.50686
05:24:53|3.50939
05:24:54|3.50743
05:24:55|3.50774
05:24:56|3.50774
05:24:57|3.50774
05:24:59|3.50719
05:25:00|3.50719
05:25:01|3.50637
05:25:02|3.50637
05:25:03|3.50359
05:25:04|3.50359
05:25:05|3.50524
05:25:06|3.5061
05:25:07|3.50351
05:25:08|3.50597
05:25:09|3.50597
05:25:10|3.50737
05:25:11|3.509
05:25:12|3.509
05:25:13|3.50963
05:25:14|3.50963
05:25:15|3.50963
05:25:16|3.50963
05:25:17|3.51
05:25:18|3.51
05:25:19|3.51035
05:25:21|3.51035
05:25:22|3.51035
05:25:23|3.51035
05:25:23|3.51035
05:25:24|3.51035
05:25:26|3.51035
05:25:27|3.51099
05:25:28|3.51099
05:25:29|3.51
05:25:30|3.51
05:25:31|3.51
05:25:31|3.51
05:25:33|3.51
05:25:34|3.51
05:25:35|3.50553
05:25:36|3.50655
05:25:37|3.50655
05:25:38|3.50737
05:25:38|3.50737
05:25:40|3.50737
05:25:40|3.50532
05:25:42|3.50796
05:25:43|3.50796
05:25:44|3.508
05:25:45|3.50711
05:25:46|3.50501
05:25:48|3.50501
05:25:49|3.50477
05:25:50|3.50477
05:25:52|3.50371
05:25:52|3.50371
05:25:53|3.50371
05:25:54|3.50371
05:25:55|3.50247
05:25:56|3.50247
05:25:57|3.50247
05:25:58|3.50196
05:25:59|3.4951
05:26:01|3.49879
05:26:02|3.49793
05:26:02|3.49844
05:26:04|3.49544
05:26:05|3.49544
05:26:06|3.49544
05:26:06|3.4979
05:26:08|3.5
05:26:08|3.5007
05:26:10|3.5007
05:26:11|3.49824
05:26:12|3.49814
05:26:13|3.4979
05:26:14|3.4979
05:26:15|3.49814
05:26:15|3.49814
05:26:17|3.49814
05:26:18|3.49814
05:26:19|3.49908
05:26:21|3.49789
05:26:21|3.49668
05:26:22|3.49668
05:26:23|3.49659
05:26:24|3.49659
05:26:25|3.495
05:26:26|3.49485
05:26:27|3.48505
05:26:28|3.4844
05:26:29|3.48502
05:26:30|3.48567
05:26:31|3.48396
05:26:32|3.48521
05:26:34|3.48232
05:26:34|3.48266
05:26:36|3.48346
05:26:37|3.4836
05:26:37|3.48538
05:26:39|3.48538
05:26:39|3.48232
05:26:41|3.48391
05:26:42|3.48381
05:26:43|3.48349
05:26:44|3.48349
05:26:45|3.48432
05:26:45|3.48611
05:26:47|3.48735
05:26:49|3.48735
05:26:49|3.48478
05:26:50|3.487
05:26:52|3.48733
05:26:54|3.48652
05:26:55|3.4863
05:26:56|3.4838
05:26:57|3.4838
05:26:58|3.487
05:27:00|3.487
05:27:00|3.487
05:27:01|3.48688
05:27:02|3.48688
05:27:03|3.48688
05:27:04|3.48494
05:27:05|3.48494
05:27:07|3.48494
05:27:08|3.48392
05:27:09|3.48576
05:27:10|3.48607
05:27:11|3.48548
05:27:12|3.48434
05:27:13|3.485
05:27:14|3.48572
05:27:15|3.48436
05:27:16|3.48634
05:27:17|3.48517
05:27:18|3.48387
05:27:19|3.48387
05:27:20|3.48434
05:27:21|3.48434
05:27:23|3.4836
05:27:23|3.4836
05:27:24|3.48336
05:27:25|3.48336
05:27:26|3.48336
05:27:28|3.48268
05:27:28|3.48218
05:27:29|3.48218
05:27:30|3.48218
05:27:32|3.4821
05:27:33|3.4821
05:27:33|3.48145
05:27:35|3.48367
05:27:36|3.48345
05:27:37|3.48345
05:27:38|3.47935
05:27:39|3.47935
05:27:40|3.47935
05:27:41|3.47935
05:27:42|3.4824
05:27:43|3.48198
05:27:44|3.4813
05:27:45|3.4813
05:27:46|3.4813
05:27:47|3.48204
05:27:48|3.4813
05:27:50|3.48181
05:27:51|3.48181
05:27:52|3.48108
05:27:53|3.48108
05:27:55|3.47651
05:27:56|3.47555
05:27:57|3.47757
05:27:58|3.47644
05:27:59|3.4763
05:28:00|3.4763
05:28:01|3.4772
05:28:02|3.47524
05:28:03|3.4758
05:28:04|3.47511
05:28:05|3.47363
05:28:06|3.47363
05:28:07|3.47321
05:28:08|3.47321
05:28:09|3.47321
05:28:10|3.4762
05:28:11|3.47351
05:28:12|3.47496
05:28:13|3.47567
05:28:14|3.47567
05:28:15|3.47567
05:28:16|3.47421
05:28:17|3.47421
05:28:18|3.47482
05:28:19|3.47482
05:28:20|3.47482
05:28:21|3.47547
05:28:22|3.47539
05:28:23|3.47643
05:28:24|3.47512
05:28:25|3.4749
05:28:26|3.47793
05:28:27|3.4768
05:28:28|3.47897
05:28:29|3.47637
05:28:30|3.47887
05:28:31|3.48263
05:28:32|3.48263
05:28:33|3.47897
05:28:34|3.48208
05:28:35|3.48208
05:28:36|3.47995
05:28:37|3.47995
05:28:38|3.47995
05:28:39|3.47995
05:28:40|3.47995
05:28:41|3.48084
05:28:42|3.48043
05:28:43|3.48
05:28:44|3.4782
05:28:45|3.4777
05:28:46|3.4777
05:28:47|3.4781
05:28:48|3.47885
05:28:50|3.47885
05:28:52|3.47885
05:28:53|3.47885
05:28:54|3.47762
05:28:56|3.4764
05:28:56|3.47641
05:28:58|3.4754
05:28:59|3.4764
05:28:59|3.4754
05:29:01|3.4754
05:29:02|3.4749
05:29:03|3.47401
05:29:05|3.47401
05:29:06|3.47339
05:29:07|3.47339
05:29:08|3.47339
05:29:09|3.47401
05:29:10|3.47401
05:29:11|3.47401
05:29:12|3.47401
05:29:13|3.47373
05:29:14|3.47373
05:29:15|3.47373
05:29:17|3.47689
05:29:18|3.47815
05:29:19|3.48
05:29:20|3.47955
05:29:21|3.47955
05:29:22|3.47889
05:29:23|3.47889
05:29:24|3.47889
05:29:25|3.47889
05:29:26|3.47889
05:29:27|3.47889
05:29:28|3.47889
05:29:29|3.47889
05:29:30|3.47955
05:29:31|3.47955
05:29:32|3.47932
05:29:33|3.47893
05:29:35|3.47779
05:29:36|3.47778
05:29:37|3.47767
05:29:37|3.47642
05:29:39|3.47642
05:29:40|3.47581
05:29:41|3.47682
05:29:42|3.47682
05:29:43|3.47787
05:29:44|3.47787
05:29:45|3.47573
05:29:46|3.47573
05:29:47|3.47682
05:29:48|3.47682
05:29:49|3.47763
05:29:50|3.47682
05:29:52|3.47682
05:29:53|3.47799
05:29:55|3.47849
05:29:56|3.47849
05:29:57|3.47849
05:29:57|3.47849
05:29:58|3.47754
05:30:00|3.47801
05:30:01|3.4772
05:30:02|3.4772
05:30:03|3.47925
05:30:04|3.47953
05:30:05|3.47953
05:30:07|3.47953
05:30:08|3.47953
05:30:09|3.47953
05:30:10|3.47974
05:30:10|3.48
05:30:12|3.48002
05:30:13|3.48002
05:30:13|3.48163
05:30:15|3.48163
05:30:16|3.48166
05:30:17|3.47925
05:30:18|3.47682
05:30:19|3.47711
05:30:20|3.4752
05:30:21|3.4752
05:30:22|3.47476
05:30:23|3.47415
05:30:25|3.47296
05:30:26|3.46998
05:30:27|3.46554
05:30:27|3.46426
05:30:28|3.46967
05:30:29|3.46782
05:30:31|3.46555
05:30:32|3.46549
05:30:33|3.4707
05:30:34|3.4714
05:30:34|3.47194
05:30:35|3.47133
05:30:37|3.47079
05:30:38|3.46856
05:30:39|3.47031
05:30:39|3.47156
05:30:40|3.47031
05:30:41|3.46776
05:30:43|3.46776
05:30:44|3.471
05:30:45|3.47101
05:30:46|3.47101
05:30:47|3.41906
05:30:48|3.39556
05:30:48|3.38235
05:30:49|3.36817
05:30:50|3.36715
05:30:52|3.38101
05:30:54|3.38998
05:30:55|3.39536
05:30:57|3.39754
05:30:58|3.3959
05:30:59|3.39115
05:31:00|3.39225
05:31:01|3.39683
05:31:02|3.39936
05:31:03|3.40071
05:31:04|3.39701
05:31:05|3.40626
05:31:06|3.40483
05:31:07|3.40282
05:31:08|3.40087
05:31:09|3.40029
05:31:10|3.39618
05:31:12|3.39597
05:31:12|3.3961
05:31:13|3.39796
05:31:14|3.40202
05:31:15|3.40482
05:31:16|3.40321
05:31:17|3.40524
05:31:18|3.40819
05:31:19|3.40421
05:31:20|3.40567
05:31:21|3.40786
05:31:22|3.40786
05:31:23|3.40738
05:31:24|3.40915
05:31:25|3.40858
05:31:26|3.41096
05:31:27|3.40958
05:31:28|3.40917
05:31:29|3.41189
05:31:30|3.40995
05:31:31|3.40958
05:31:32|3.40952
05:31:33|3.40777
05:31:34|3.40811
05:31:35|3.4075
05:31:36|3.40582
05:31:37|3.40421
05:31:38|3.4077
05:31:39|3.405
05:31:40|3.40729
05:31:41|3.41005
05:31:42|3.41005
05:31:43|3.41005
05:31:44|3.40833
05:31:45|3.40715
05:31:46|3.40661
05:31:47|3.40738
05:31:48|3.40681
05:31:49|3.40805
05:31:50|3.40977
05:31:51|3.40924
05:31:52|3.41054
05:31:54|3.40586
05:31:54|3.40821
05:31:57|3.40456
05:31:57|3.4027
05:31:58|3.40079
05:31:59|3.38921
05:32:00|3.39041
05:32:01|3.38722
05:32:02|3.38508
05:32:03|3.38139
05:32:04|3.38401
05:32:05|3.38781
05:32:06|3.38889
05:32:07|3.38814
05:32:08|3.39137
05:32:09|3.38792
05:32:10|3.38747
05:32:11|3.38831
05:32:13|3.38969
05:32:13|3.38883
05:32:14|3.39016
05:32:15|3.3884
05:32:16|3.38835
05:32:17|3.38849
05:32:18|3.38849
05:32:19|3.38818
05:32:20|3.38999
05:32:21|3.3896
05:32:22|3.3896
05:32:24|3.39143
05:32:24|3.39143
05:32:25|3.39309
05:32:27|3.39309
05:32:27|3.39247
05:32:29|3.39409
05:32:29|3.39283
05:32:31|3.39637
05:32:31|3.39742
05:32:32|3.39854
05:32:34|3.39896
05:32:34|3.39881
05:32:35|3.39805
05:32:36|3.39908
05:32:37|3.39649
05:32:39|3.39634
05:32:39|3.39619
05:32:40|3.39824
05:32:42|3.39771
05:32:43|3.39772
05:32:44|3.39772
05:32:45|3.39772
05:32:46|3.39839
05:32:47|3.40148
05:32:48|3.40108
05:32:49|3.39987
05:32:50|3.40051
05:32:51|3.39559
05:32:52|3.39671
05:32:53|3.39732
05:32:55|3.40179
05:32:56|3.40057
05:32:58|3.40057
05:32:59|3.40058
05:32:59|3.39798
05:33:01|3.39798
05:33:03|3.40061
05:33:03|3.40061
05:33:04|3.40061
05:33:05|3.39956
05:33:06|3.39814
05:33:07|3.39882
05:33:08|3.39951
05:33:09|3.39995
05:33:10|3.39995
05:33:11|3.39995
05:33:12|3.40327
05:33:13|3.40557
05:33:14|3.40309
05:33:15|3.40076
05:33:16|3.40064
05:33:18|3.40219
05:33:18|3.40177
05:33:19|3.40095
05:33:20|3.40009
05:33:21|3.40106
05:33:23|3.40004
05:33:24|3.39837
05:33:25|3.39854
05:33:26|3.39854
05:33:27|3.39907
05:33:28|3.39876
05:33:29|3.39869
05:33:30|3.39869
05:33:30|3.3983
05:33:32|3.40032
05:33:33|3.40032
05:33:34|3.39829
05:33:35|3.39604
05:33:35|3.39604
05:33:37|3.39829
05:33:38|3.4
05:33:38|3.40018
05:33:39|3.40018
05:33:41|3.40018
05:33:41|3.40045
05:33:43|3.40217
05:33:44|3.4017
05:33:45|3.4017
05:33:46|3.4017
05:33:47|3.40129
05:33:47|3.4
05:33:49|3.40128
05:33:50|3.40042
05:33:51|3.40042
05:33:52|3.40042
05:33:53|3.40322
05:33:54|3.40249
05:33:56|3.40446
05:33:57|3.40566
05:33:59|3.4039
05:34:00|3.40365
05:34:00|3.4015
05:34:02|3.40092
05:34:03|3.40094
05:34:04|3.40066
05:34:05|3.40142
05:34:06|3.40078
05:34:07|3.40066
05:34:08|3.3995
05:34:09|3.39919
05:34:10|3.39908
05:34:11|3.39933
05:34:12|3.39825
05:34:13|3.39629
05:34:14|3.39629
05:34:15|3.39601
05:34:16|3.39758
05:34:17|3.39687
05:34:18|3.39489
05:34:19|3.39606
05:34:20|3.39601
05:34:21|3.39601
05:34:22|3.39601
05:34:22|3.39537
05:34:24|3.39404
05:34:25|3.39404
05:34:26|3.38054
05:34:27|3.38041
05:34:28|3.37991
05:34:29|3.38068
05:34:29|3.385
05:34:31|3.38629
05:34:32|3.38674
05:34:33|3.38228
05:34:33|3.38448
05:34:34|3.3862
05:34:36|3.38294
05:34:37|3.3834
05:34:38|3.37944
05:34:39|3.38071
05:34:40|3.38186
05:34:41|3.38256
05:34:42|3.38425
05:34:43|3.38425
05:34:44|3.38269
05:34:44|3.3834
05:34:46|3.38425
05:34:47|3.38381
05:34:48|3.38343
05:34:48|3.3833
05:34:50|3.38264
05:34:51|3.38234
05:34:52|3.38256
05:34:53|3.38283
05:34:54|3.38371
05:34:55|3.38406
05:34:57|3.38425
05:34:58|3.38317
05:34:58|3.38241
05:35:00|3.38317
05:35:01|3.38422
05:35:02|3.37756
05:35:03|3.37684
05:35:04|3.37748
05:35:06|3.38181
05:35:07|3.38281
05:35:08|3.38351
05:35:08|3.38425
05:35:10|3.38535
05:35:10|3.38483
05:35:12|3.3839
05:35:13|3.38255
05:35:14|3.38311
05:35:15|3.38311
05:35:16|3.37882
05:35:17|3.37683
05:35:19|3.37833
05:35:20|3.37833
05:35:21|3.37952
05:35:22|3.37794
05:35:24|3.37215
05:35:24|3.37169
05:35:26|3.37117
05:35:27|3.37353
05:35:28|3.37136
05:35:28|3.37062
05:35:29|3.36411
05:35:30|3.36425
05:35:31|3.36294
05:35:33|3.36344
05:35:33|3.36233
05:35:35|3.36362
05:35:35|3.36629
05:35:36|3.36924
05:35:37|3.3688
05:35:38|3.37075
05:35:39|3.37224
05:35:40|3.37281
05:35:41|3.36261
05:35:43|3.36445
05:35:43|3.36559
05:35:44|3.36579
05:35:46|3.36322
05:35:46|3.36507
05:35:47|3.36334
05:35:48|3.36406
05:35:49|3.3618
05:35:51|3.36304
05:35:52|3.36284
05:35:52|3.36301
05:35:54|3.36
05:35:55|3.3621
05:35:56|3.35991
05:35:58|3.36001
05:35:59|3.36364
05:36:01|3.3605
05:36:02|3.36083
05:36:03|3.36121
05:36:04|3.36418
05:36:05|3.36517
05:36:06|3.36595
05:36:07|3.3665
05:36:08|3.3665
05:36:09|3.36645
05:36:10|3.36645
05:36:11|3.36651
05:36:12|3.36536
05:36:13|3.36783
05:36:15|3.36626
05:36:15|3.36616
05:36:17|3.36769
05:36:18|3.36706
05:36:19|3.36588
05:36:20|3.36579
05:36:21|3.36727
05:36:22|3.36579
05:36:23|3.36713
05:36:24|3.36642
05:36:25|3.36389
05:36:26|3.36376
05:36:27|3.361
05:36:28|3.36
05:36:29|3.35796
05:36:30|3.35798
05:36:31|3.353
05:36:32|3.35274
05:36:33|3.35621
05:36:34|3.35261
05:36:35|3.35437
05:36:36|3.3521
05:36:37|3.35374
05:36:38|3.35457
05:36:39|3.3528
05:36:40|3.3528
05:36:41|3.35
05:36:42|3.34796
05:36:43|3.346
05:36:44|3.3482
05:36:45|3.35
05:36:46|3.35394
05:36:47|3.35779
05:36:48|3.35433
05:36:49|3.35701
05:36:50|3.35274
05:36:51|3.35539
05:36:52|3.35917
05:36:53|3.36379
05:36:54|3.36379
05:36:55|3.36548
05:36:56|3.36401
05:36:58|3.36031
05:37:00|3.36279
05:37:01|3.36281
05:37:01|3.36473
05:37:02|3.36385
05:37:03|3.36579
05:37:04|3.36579
05:37:06|3.36579
05:37:06|3.36589
05:37:08|3.36732
05:37:09|3.36494
05:37:10|3.36788
05:37:11|3.36486
05:37:12|3.3639
05:37:13|3.36368
05:37:14|3.36368
05:37:15|3.36375
05:37:16|3.36375
05:37:17|3.36236
05:37:18|3.36154
05:37:19|3.36073
05:37:20|3.36009
05:37:21|3.36009
05:37:22|3.35845
05:37:23|3.3595
05:37:24|3.35721
05:37:25|3.35676
05:37:26|3.35761
05:37:27|3.35358
05:37:28|3.35454
05:37:29|3.35115
05:37:30|3.35003
05:37:31|3.35122
05:37:32|3.35102
05:37:33|3.34513
05:37:34|3.34723
05:37:35|3.34419
05:37:36|3.34558
05:37:37|3.34515
05:37:38|3.34163
05:37:40|3.34001
05:37:41|3.3388
05:37:41|3.34318
05:37:42|3.34586
05:37:44|3.34445
05:37:44|3.33879
05:37:46|3.34
05:37:47|3.34106
05:37:48|3.34594
05:37:49|3.34449
05:37:50|3.34046
05:37:51|3.34226
05:37:52|3.34374
05:37:53|3.34449
05:37:54|3.34443
05:37:55|3.34443
05:37:56|3.34345
05:37:57|3.34345
05:37:58|3.34504
05:38:00|3.34504
05:38:01|3.34511
05:38:02|3.34953
05:38:03|3.34895
05:38:04|3.35338
05:38:05|3.34998
05:38:06|3.35235
05:38:08|3.35353
05:38:09|3.35471
05:38:10|3.35616
05:38:11|3.35521
05:38:12|3.35714
05:38:12|3.3558
05:38:13|3.35681
05:38:15|3.35209
05:38:15|3.35351
05:38:16|3.35411
05:38:18|3.35226
05:38:19|3.35351
05:38:20|3.3534
05:38:20|3.32716
05:38:22|3.32736
05:38:24|3.33107
05:38:24|3.33273
05:38:25|3.33345
05:38:26|3.33459
05:38:27|3.3315
05:38:28|3.33666
05:38:29|3.33867
05:38:30|3.33828
05:38:31|3.33461
05:38:33|3.33345
05:38:33|3.33144
05:38:34|3.33202
05:38:35|3.33
05:38:36|3.33
05:38:37|3.32719
05:38:38|3.32777
05:38:39|3.32741
05:38:40|3.32861
05:38:41|3.33108
05:38:43|3.33051
05:38:44|3.3315
05:38:44|3.33165
05:38:45|3.33106
05:38:47|3.33106
05:38:47|3.33386
05:38:48|3.33768
05:38:49|3.33279
05:38:50|3.33279
05:38:51|3.33279
05:38:52|3.33664
05:38:53|3.338
05:38:54|3.34291
05:38:55|3.3402
05:38:56|3.34058
05:38:57|3.34249
05:38:58|3.34087
05:39:00|3.34095
05:39:02|3.3439
05:39:03|3.34413
05:39:04|3.34323
05:39:05|3.34437
05:39:06|3.34518
05:39:07|3.34518
05:39:08|3.34542
05:39:09|3.34611
05:39:11|3.34715
05:39:11|3.34669
05:39:12|3.34839
05:39:13|3.34755
05:39:14|3.34953
05:39:15|3.34943
05:39:16|3.34582
05:39:17|3.34559
05:39:19|3.3446
05:39:20|3.3446
05:39:21|3.34496
05:39:21|3.34536
05:39:23|3.34836
05:39:24|3.34393
05:39:24|3.34816
05:39:26|3.34634
05:39:27|3.34634
05:39:28|3.34634
05:39:29|3.34634
05:39:30|3.34914
05:39:31|3.3465
05:39:32|3.3487
05:39:33|3.35142
05:39:33|3.34891
05:39:35|3.35142
05:39:36|3.35074
05:39:37|3.35314
05:39:38|3.35311
05:39:38|3.35289
05:39:40|3.35051
05:39:41|3.35135
05:39:42|3.35
05:39:43|3.35001
05:39:44|3.35
05:39:46|3.349
05:39:47|3.34504
05:39:48|3.34279
05:39:49|3.34208
05:39:50|3.34405
05:39:51|3.34318
05:39:52|3.34465
05:39:53|3.3415
05:39:54|3.33936
05:39:55|3.339
05:39:56|3.33854
05:39:57|3.33429
05:39:58|3.3353
05:39:59|3.33737
05:40:00|3.33737
05:40:01|3.33811
05:40:02|3.34081
05:40:04|3.34179
05:40:05|3.34156
05:40:06|3.34028
05:40:07|3.33887
05:40:08|3.33887
05:40:09|3.33887
05:40:10|3.34112
05:40:11|3.34112
05:40:12|3.34112
05:40:13|3.34426
05:40:14|3.34388
05:40:15|3.34497
05:40:16|3.34413
05:40:17|3.34469
05:40:19|3.34574
05:40:20|3.34649
05:40:20|3.34247
05:40:22|3.34328
05:40:23|3.34495
05:40:23|3.34758
05:40:25|3.34798
05:40:26|3.34754
05:40:26|3.34917
05:40:27|3.34956
05:40:28|3.35032
05:40:30|3.35
05:40:31|3.35161
05:40:31|3.35161
05:40:32|3.35243
05:40:34|3.35016
05:40:34|3.34943
05:40:35|3.34943
05:40:36|3.348
05:40:37|3.348
05:40:38|3.34916
05:40:40|3.35106
05:40:40|3.3513
05:40:42|3.3503
05:40:42|3.3503
05:40:43|3.35001
05:40:45|3.35174
05:40:45|3.35066
05:40:46|3.352
05:40:47|3.35197
05:40:48|3.35197
05:40:50|3.35598
05:40:51|3.35598
05:40:51|3.35479
05:40:52|3.3548
05:40:53|3.35238
05:40:55|3.35291
05:40:56|3.34891
05:40:56|3.34891
05:40:57|3.35045
05:40:58|3.3521
05:41:00|3.3532
05:41:00|3.35209
05:41:02|3.35209
05:41:03|3.35079
05:41:05|3.35408
05:41:07|3.35265
05:41:07|3.35189
05:41:08|3.35138
05:41:10|3.35218
05:41:11|3.35309
05:41:12|3.35305
05:41:13|3.3526
05:41:14|3.35302
05:41:15|3.35387
05:41:16|3.35311
05:41:17|3.355
05:41:18|3.35511
05:41:19|3.35511
05:41:20|3.35512
05:41:21|3.35512
05:41:22|3.35512
05:41:23|3.35625
05:41:24|3.35625
05:41:25|3.35492
05:41:26|3.35466
05:41:27|3.35577
05:41:28|3.35468
05:41:29|3.35556
05:41:30|3.35466
05:41:31|3.35265
05:41:32|3.35263
05:41:33|3.3516
05:41:34|3.3515
05:41:35|3.35
05:41:37|3.35099
05:41:37|3.34801
05:41:38|3.34855
05:41:39|3.34929
05:41:40|3.35012
05:41:42|3.35012
05:41:43|3.35124
05:41:43|3.35126
05:41:44|3.35128
05:41:46|3.35135
05:41:47|3.35
05:41:47|3.351
05:41:48|3.35073
05:41:49|3.35
05:41:51|3.35
05:41:51|3.35079
05:41:53|3.3483
05:41:54|3.35
05:41:54|3.35132
05:41:55|3.34915
05:41:56|3.34964
05:41:57|3.35042
05:41:58|3.35135
05:41:59|3.3513
05:42:01|3.35106
05:42:01|3.35104
05:42:04|3.34754
05:42:05|3.3462
05:42:07|3.34755
05:42:08|3.34755
05:42:09|3.34755
05:42:10|3.34665
05:42:11|3.34879
05:42:12|3.34879
05:42:13|3.35072
05:42:14|3.35093
05:42:14|3.351
05:42:15|3.35038
05:42:16|3.35197
05:42:18|3.35197
05:42:19|3.35416
05:42:19|3.35396
05:42:20|3.3536
05:42:22|3.3536
05:42:22|3.356
05:42:23|3.35769
05:42:24|3.35817
05:42:25|3.35707
05:42:26|3.35598
05:42:28|3.35519
05:42:28|3.35781
05:42:30|3.35877
05:42:32|3.35999
05:42:32|3.35899
05:42:33|3.35907
05:42:34|3.35907
05:42:36|3.35821
05:42:36|3.35918
05:42:37|3.35918
05:42:38|3.35815
05:42:39|3.35909
05:42:41|3.35776
05:42:41|3.35775
05:42:42|3.3584
05:42:43|3.35876
05:42:44|3.35791
05:42:45|3.35828
05:42:46|3.35605
05:42:47|3.35583
05:42:48|3.35641
05:42:49|3.35675
05:42:50|3.35687
05:42:51|3.35852
05:42:52|3.35541
05:42:53|3.35541
05:42:54|3.3581
05:42:55|3.35604
05:42:56|3.35784
05:42:57|3.35613
05:42:58|3.35529
05:42:59|3.3557
05:43:00|3.35352
05:43:01|3.35583
05:43:02|3.35567
05:43:04|3.35657
05:43:05|3.3562
05:43:07|3.35638
05:43:07|3.35541
05:43:09|3.35541
05:43:10|3.355
05:43:12|3.35655
05:43:12|3.35586
05:43:14|3.35586
05:43:15|3.35276
05:43:16|3.35287
05:43:17|3.35112
05:43:18|3.35028
05:43:19|3.3506
05:43:20|3.35334
05:43:21|3.34996
05:43:22|3.34996
05:43:23|3.34996
05:43:24|3.3506
05:43:25|3.3506
05:43:26|3.3506
05:43:27|3.35152
05:43:28|3.34877
05:43:29|3.34879
05:43:30|3.34703
05:43:31|3.34638
05:43:32|3.3469
05:43:33|3.34676
05:43:34|3.34663
05:43:35|3.34626
05:43:36|3.34344
05:43:37|3.34422
05:43:38|3.34616
05:43:39|3.34702
05:43:40|3.34578
05:43:41|3.34578
05:43:42|3.34261
05:43:43|3.342
05:43:44|3.34245
05:43:45|3.34509
05:43:46|3.34509
05:43:47|3.34335
05:43:48|3.34475
05:43:49|3.34475
05:43:50|3.34475
05:43:51|3.34388
05:43:52|3.34423
05:43:53|3.34462
05:43:54|3.34491
05:43:56|3.34509
05:43:56|3.34416
05:43:57|3.34416
05:43:58|3.34703
05:43:59|3.34667
05:44:00|3.34763
05:44:02|3.34809
05:44:03|3.35
05:44:04|3.34917
05:44:06|3.34916
05:44:07|3.34916
05:44:07|3.34916
05:44:09|3.34957
05:44:10|3.35045
05:44:11|3.35463
05:44:12|3.35468
05:44:13|3.3545
05:44:14|3.3558
05:44:16|3.35591
05:44:17|3.35698
05:44:18|3.357
05:44:19|3.35641
05:44:20|3.35641
05:44:21|3.3572
05:44:22|3.35673
05:44:24|3.35744
05:44:25|3.35763
05:44:25|3.35829
05:44:27|3.35785
05:44:27|3.35694
05:44:28|3.35694
05:44:30|3.35853
05:44:31|3.35997
05:44:32|3.35997
05:44:32|3.35853
05:44:33|3.36082
05:44:34|3.35957
05:44:35|3.35998
05:44:36|3.36116
05:44:37|3.36046
05:44:38|3.36354
05:44:39|3.36528
05:44:41|3.36173
05:44:41|3.36368
05:44:42|3.36368
05:44:44|3.36255
05:44:44|3.36034
05:44:45|3.35863
05:44:47|3.36402
05:44:47|3.36114
05:44:48|3.35957
05:44:50|3.35901
05:44:51|3.35901
05:44:52|3.35824
05:44:53|3.35824
05:44:54|3.35997
05:44:55|3.36279
05:44:56|3.36239
05:44:57|3.35824
05:44:58|3.35912
05:44:59|3.36033
05:45:00|3.36234
05:45:01|3.36234
05:45:02|3.36384
05:45:03|3.36296
05:45:04|3.36197
05:45:06|3.36138
05:45:08|3.36134
05:45:09|3.35943
05:45:10|3.35943
05:45:11|3.359
05:45:12|3.35943
05:45:13|3.3572
05:45:15|3.35958
05:45:15|3.36111
05:45:16|3.36624
05:45:17|3.36514
05:45:18|3.3616
05:45:19|3.36314
05:45:20|3.36464
05:45:21|3.36464
05:45:22|3.36464
05:45:23|3.36558
05:45:24|3.36752
05:45:25|3.36796
05:45:26|3.36555
05:45:27|3.36554
05:45:28|3.36739
05:45:29|3.3672
05:45:30|3.36814
05:45:31|3.36814
05:45:32|3.36739
05:45:33|3.36831
05:45:34|3.36446
05:45:35|3.36663
05:45:36|3.36663
05:45:37|3.36663
05:45:38|3.36839
05:45:39|3.36851
05:45:40|3.36993
05:45:41|3.36841
05:45:42|3.36759
05:45:43|3.37
05:45:44|3.36999
05:45:45|3.36982
05:45:46|3.37076
05:45:47|3.36948
05:45:48|3.36836
05:45:49|3.36836
05:45:50|3.3688
05:45:51|3.36984
05:45:52|3.36977
05:45:53|3.36979
05:45:55|3.37102
05:45:56|3.37102
05:45:57|3.3703
05:45:57|3.3703
05:45:58|3.37
05:45:59|3.36904
05:46:00|3.3658
05:46:01|3.36571
05:46:03|3.36566
05:46:04|3.3664
05:46:05|3.36481
05:46:06|3.36481
05:46:08|3.36554
05:46:09|3.36324
05:46:10|3.36172
05:46:11|3.36688
05:46:12|3.36315
05:46:14|3.36218
05:46:14|3.36384
05:46:15|3.36384
05:46:17|3.36341
05:46:19|3.36408
05:46:19|3.36402
05:46:21|3.36402
05:46:21|3.36402
05:46:22|3.36234
05:46:24|3.36234
05:46:25|3.36234
05:46:25|3.35865
05:46:27|3.36047
05:46:27|3.36047
05:46:28|3.36
05:46:29|3.36069
05:46:30|3.36138
05:46:31|3.36138
05:46:33|3.36069
05:46:34|3.35792
05:46:35|3.35735
05:46:35|3.35641
05:46:37|3.35673
05:46:37|3.35585
05:46:39|3.35473
05:46:39|3.35502
05:46:40|3.35274
05:46:41|3.35267
05:46:42|3.35496
05:46:44|3.35288
05:46:44|3.35427
05:46:45|3.35492
05:46:47|3.3543
05:46:47|3.35502
05:46:48|3.35454
05:46:50|3.3539
05:46:50|3.35344
05:46:51|3.35344
05:46:52|3.35343
05:46:54|3.3525
05:46:54|3.35702
05:46:55|3.35448
05:46:56|3.35386
05:46:57|3.35402
05:46:59|3.35659
05:47:00|3.35522
05:47:01|3.35654
05:47:02|3.35303
05:47:03|3.35303
05:47:04|3.35303
05:47:05|3.35144
05:47:06|3.35073
05:47:07|3.35073
05:47:09|3.35045
05:47:10|3.35047
05:47:11|3.35047
05:47:12|3.35
05:47:13|3.35
05:47:14|3.35
05:47:15|3.34863
05:47:16|3.34863
05:47:17|3.3475
05:47:18|3.34654
05:47:20|3.34643
05:47:21|3.34534
05:47:21|3.34398
05:47:23|3.34398
05:47:23|3.34514
05:47:25|3.34487
05:47:26|3.34437
05:47:27|3.32752
05:47:28|3.3274
05:47:29|3.32984
05:47:30|3.33064
05:47:31|3.33128
05:47:32|3.33226
05:47:33|3.33412
05:47:34|3.33673
05:47:35|3.33572
05:47:36|3.33553
05:47:37|3.33771
05:47:38|3.33971
05:47:40|3.33724
05:47:40|3.33855
05:47:42|3.33855
05:47:43|3.33803
05:47:44|3.33684
05:47:45|3.33783
05:47:46|3.33724
05:47:47|3.33724
05:47:48|3.33724
05:47:49|3.33783
05:47:50|3.33851
05:47:51|3.33783
05:47:52|3.33724
05:47:53|3.33648
05:47:54|3.33852
05:47:55|3.3379
05:47:56|3.34228
05:47:57|3.34605
05:47:58|3.34116
05:47:59|3.3397
05:48:00|3.33968
05:48:01|3.34207
05:48:03|3.33971
05:48:04|3.33971
05:48:04|3.342
05:48:05|3.34047
05:48:07|3.34128
05:48:08|3.33926
05:48:09|3.33919
05:48:10|3.33919
05:48:12|3.33971
05:48:12|3.33741
05:48:14|3.33698
05:48:15|3.33771
05:48:17|3.33548
05:48:18|3.33742
05:48:19|3.3387
05:48:20|3.3387
05:48:21|3.33791
05:48:22|3.33791
05:48:23|3.33688
05:48:24|3.33688
05:48:25|3.33688
05:48:26|3.33654
05:48:27|3.33654
05:48:28|3.33738
05:48:29|3.3388
05:48:30|3.34257
05:48:32|3.34177
05:48:33|3.34127
05:48:33|3.34059
05:48:35|3.34057
05:48:35|3.3417
05:48:37|3.34534
05:48:38|3.34474
05:48:39|3.34474
05:48:40|3.34342
05:48:41|3.34342
05:48:42|3.34342
05:48:43|3.34518
05:48:44|3.34441
05:48:45|3.34282
05:48:46|3.34342
05:48:47|3.34342
05:48:48|3.34331
05:48:49|3.34155
05:48:49|3.34034
05:48:50|3.34616
05:48:52|3.34488
05:48:53|3.34488
05:48:54|3.34488
05:48:54|3.34347
05:48:56|3.34347
05:48:57|3.34347
05:48:58|3.34347
05:48:59|3.34347
05:48:59|3.34632
05:49:01|3.34632
05:49:01|3.34803
05:49:03|3.34477
05:49:04|3.34604
05:49:05|3.34679
05:49:06|3.348
05:49:07|3.348
05:49:07|3.3476
05:49:09|3.3476
05:49:10|3.3476
05:49:12|3.34633
05:49:14|3.34742
05:49:14|3.34579
05:49:16|3.34679
05:49:17|3.34679
05:49:18|3.34639
05:49:19|3.34639
05:49:19|3.34829
05:49:21|3.34747
05:49:22|3.34889
05:49:23|3.34892
05:49:24|3.34919
05:49:25|3.34937
05:49:26|3.34858
05:49:27|3.34836
05:49:28|3.3489
05:49:29|3.34936
05:49:29|3.35011
05:49:31|3.34836
05:49:31|3.3465
05:49:33|3.3465
05:49:34|3.3465
05:49:35|3.34637
05:49:36|3.34637
05:49:37|3.34637
05:49:39|3.34537
05:49:39|3.3465
05:49:40|3.3465
05:49:41|3.3465
05:49:43|3.34032
05:49:44|3.34002
05:49:45|3.34062
05:49:46|3.34062
05:49:47|3.34116
05:49:48|3.34
05:49:49|3.34122
05:49:50|3.34122
05:49:51|3.34122
05:49:52|3.34122
05:49:53|3.34034
05:49:54|3.34034
05:49:55|3.34034
05:49:56|3.34122
05:49:57|3.34122
05:49:58|3.33156
05:49:59|3.33017
05:50:00|3.33153
05:50:01|3.3305
05:50:02|3.32965
05:50:03|3.32811
05:50:04|3.3283
05:50:05|3.32566
05:50:06|3.32597
05:50:08|3.32642
05:50:08|3.32629
05:50:09|3.32629
05:50:10|3.32688
05:50:11|3.32502
05:50:13|3.32976
05:50:15|3.33018
05:50:16|3.33041
05:50:17|3.33039
05:50:18|3.33086
05:50:19|3.32694
05:50:20|3.32549
05:50:21|3.32611
05:50:22|3.32611
05:50:23|3.32655
05:50:24|3.32655
05:50:26|3.32556
05:50:27|3.325
05:50:27|3.325
05:50:28|3.32384
05:50:30|3.31962
05:50:31|3.3089
05:50:32|3.29125
05:50:33|3.28584
05:50:34|3.26148
05:50:35|3.26826
05:50:36|3.2413
05:50:37|3.2724
05:50:38|3.22137
05:50:39|3.19833
05:50:40|3.20422
05:50:41|3.19966
05:50:42|3.1876
05:50:43|3.18023
05:50:44|3.1987
05:50:46|3.20263
05:50:47|3.20782
05:50:48|3.20939
05:50:49|3.21194
05:50:50|3.2116
05:50:51|3.20492
05:50:52|3.20842
05:50:53|3.20632
05:50:54|3.2099
05:50:55|3.21244
05:50:56|3.21735
05:50:57|3.2173
05:50:58|3.21889
05:50:59|3.21931
05:51:00|3.21894
05:51:01|3.21974
05:51:02|3.21674
05:51:03|3.21304
05:51:04|3.21836
05:51:05|3.21813
05:51:06|3.21846
05:51:07|3.21304
05:51:08|3.2114
05:51:09|3.20709
05:51:11|3.2052
05:51:12|3.19961
05:51:13|3.19821
05:51:15|3.1968
05:51:16|3.20243
05:51:17|3.20311
05:51:17|3.20037
05:51:19|3.20314
05:51:19|3.20456
05:51:21|3.21
05:51:21|3.20497
05:51:23|3.20519
05:51:24|3.20363
05:51:25|3.20323
05:51:26|3.20189
05:51:27|3.2
05:51:28|3.20184
05:51:29|3.2
05:51:30|3.20286
05:51:31|3.20311
05:51:32|3.20779
05:51:33|3.2105
05:51:34|3.21399
05:51:35|3.20906
05:51:36|3.21396
05:51:37|3.21877
05:51:38|3.2139
05:51:39|3.21503
05:51:40|3.21688
05:51:41|3.21906
05:51:42|3.21554
05:51:43|3.21775
05:51:44|3.21691
05:51:45|3.21624
05:51:46|3.21256
05:51:47|3.21185
05:51:48|3.21252
05:51:49|3.21085
05:51:50|3.20996
05:51:51|3.21109
05:51:52|3.21122
05:51:53|3.21439
05:51:54|3.214
05:51:55|3.21558
05:51:56|3.21549
05:51:57|3.20915
05:51:58|3.21308
05:51:59|3.21025
05:52:00|3.21002
05:52:01|3.20768
05:52:02|3.20581
05:52:03|3.20497
05:52:04|3.20958
05:52:05|3.20902
05:52:06|3.21003
05:52:07|3.20958
05:52:08|3.20709
05:52:09|3.2082
05:52:10|3.21024
05:52:11|3.20694
05:52:12|3.20698
05:52:13|3.20765
05:52:15|3.20894
05:52:16|3.21027
05:52:17|3.21033
05:52:18|3.20992
05:52:19|3.21
05:52:20|3.214
05:52:21|3.21083
05:52:22|3.21619
05:52:23|3.21711
05:52:24|3.21775
05:52:25|3.21949
05:52:26|3.21737
05:52:27|3.21895
05:52:28|3.22
05:52:29|3.21999
05:52:30|3.21999
05:52:31|3.21958
05:52:32|3.21984
05:52:33|3.22049
05:52:34|3.21915
05:52:35|3.21907
05:52:36|3.21727
05:52:37|3.21818
05:52:38|3.21773
05:52:39|3.21961
05:52:40|3.21621
05:52:41|3.21235
05:52:42|3.21
05:52:43|3.20824
05:52:44|3.2117
05:52:45|3.21162
05:52:46|3.21518
05:52:47|3.21564
05:52:48|3.21344
05:52:49|3.22
05:52:50|3.21018
05:52:51|3.20891
05:52:52|3.21
05:52:53|3.21154
05:52:54|3.20834
05:52:55|3.2081
05:52:56|3.2081
05:52:57|3.20779
05:52:58|3.20724
05:52:59|3.20262
05:53:00|3.20276
05:53:01|3.19633
05:53:03|3.19886
05:53:04|3.2008
05:53:05|3.20614
05:53:06|3.20797
05:53:06|3.20776
05:53:08|3.2096
05:53:08|3.20782
05:53:10|3.20818
05:53:11|3.20999
05:53:12|3.21082
05:53:13|3.21327
05:53:15|3.21708
05:53:16|3.21877
05:53:18|3.21697
05:53:19|3.21736
05:53:21|3.21939
05:53:21|3.21939
05:53:22|3.21922
05:53:23|3.21819
05:53:25|3.21933
05:53:27|3.21739
05:53:27|3.21811
05:53:28|3.22334
05:53:30|3.22052
05:53:31|3.22052
05:53:32|3.2204
05:53:33|3.21825
05:53:34|3.21827
05:53:35|3.21828
05:53:36|3.22
05:53:37|3.22058
05:53:38|3.22089
05:53:39|3.22085
05:53:40|3.2211
05:53:41|3.22
05:53:42|3.22092
05:53:43|3.22086
05:53:44|3.22088
05:53:45|3.22114
05:53:46|3.22131
05:53:47|3.22106
05:53:48|3.22106
05:53:49|3.22093
05:53:50|3.221
05:53:51|3.22
05:53:52|3.22098
05:53:53|3.22098
05:53:54|3.22
05:53:55|3.22098
05:53:56|3.2223
05:53:57|3.2223
05:53:58|3.2223
05:53:59|3.22173
05:54:00|3.21956
05:54:01|3.21719
05:54:02|3.21947
05:54:03|3.22183
05:54:04|3.22178
05:54:05|3.22001
05:54:06|3.21979
05:54:08|3.22187
05:54:08|3.22007
05:54:09|3.22101
05:54:10|3.22187
05:54:11|3.21907
05:54:12|3.2217
05:54:13|3.22242
05:54:15|3.22242
05:54:17|3.22228
05:54:18|3.22221
05:54:20|3.22227
05:54:21|3.22775
05:54:22|3.223
05:54:24|3.2239
05:54:25|3.22392
05:54:26|3.22062
05:54:27|3.22065
05:54:28|3.21907
05:54:29|3.21767
05:54:30|3.21667
05:54:31|3.21507
05:54:33|3.21797
05:54:34|3.22012
05:54:35|3.22123
05:54:36|3.22123
05:54:37|3.21941
05:54:38|3.22073
05:54:39|3.22056
05:54:40|3.22021
05:54:41|3.22021
05:54:42|3.21789
05:54:43|3.21975
05:54:44|3.2198
05:54:45|3.22136
05:54:46|3.22166
05:54:47|3.21964
05:54:48|3.21909
05:54:49|3.22111
05:54:50|3.21952
05:54:51|3.21952
05:54:52|3.21952
05:54:53|3.21952
05:54:54|3.21952
05:54:55|3.222
05:54:56|3.222
05:54:57|3.22166
05:54:58|3.2241
05:54:59|3.2241
05:55:00|3.22448
05:55:01|3.22494
05:55:02|3.22452
05:55:03|3.22551
05:55:04|3.2243
05:55:05|3.22483
05:55:06|3.22446
05:55:07|3.22483
05:55:08|3.22483
05:55:09|3.22544
05:55:10|3.22406
05:55:11|3.22613
05:55:12|3.22296
05:55:13|3.22296
05:55:14|3.22297
05:55:15|3.22233
05:55:17|3.22164
05:55:18|3.22095
05:55:19|3.22004
05:55:21|3.22205
05:55:22|3.22072
05:55:23|3.2146
05:55:24|3.21108
05:55:25|3.20808
05:55:26|3.2099
05:55:27|3.20942
05:55:28|3.20828
05:55:29|3.20668
05:55:30|3.20795
05:55:31|3.20198
05:55:32|3.20163
05:55:33|3.20163
05:55:34|3.20077
05:55:35|3.1997
05:55:36|3.19974
05:55:37|3.20049
05:55:38|3.19925
05:55:39|3.19909
05:55:40|3.20031
05:55:41|3.20163
05:55:42|3.20091
05:55:43|3.20185
05:55:44|3.20301
05:55:45|3.2028
05:55:46|3.20188
05:55:47|3.20135
05:55:48|3.20405
05:55:50|3.20694
05:55:51|3.20887
05:55:51|3.20887
05:55:53|3.20943
05:55:54|3.21128
05:55:55|3.21053
05:55:55|3.21223
05:55:57|3.21182
05:55:58|3.20946
05:55:59|3.21141
05:56:00|3.21101
05:56:01|3.21054
05:56:02|3.2122
05:56:02|3.2122
05:56:04|3.21076
05:56:05|3.21212
05:56:06|3.21754
05:56:07|3.2172
05:56:08|3.2147
05:56:08|3.21365
05:56:10|3.21365
05:56:10|3.21542
05:56:12|3.21542
05:56:13|3.21764
05:56:13|3.21979
05:56:15|3.21915
05:56:16|3.2228
05:56:16|3.22298
05:56:18|3.22235
05:56:20|3.22341
05:56:20|3.21989
05:56:23|3.2254
05:56:23|3.22471
05:56:24|3.22503
05:56:25|3.22529
05:56:27|3.22443
05:56:29|3.22273
05:56:29|3.22324
05:56:31|3.2248
05:56:31|3.22725
05:56:32|3.23043
05:56:33|3.23426
05:56:34|3.23132
05:56:35|3.23161
05:56:36|3.23091
05:56:37|3.22813
05:56:38|3.23053
05:56:39|3.23086
05:56:40|3.23143
05:56:41|3.23191
05:56:42|3.23668
05:56:43|3.23575
05:56:44|3.23647
05:56:45|3.23449
05:56:47|3.23578
05:56:48|3.23958
05:56:49|3.23943
05:56:50|3.23943
05:56:51|3.23942
05:56:52|3.23801
05:56:53|3.23601
05:56:54|3.23601
05:56:55|3.23913
05:56:56|3.23835
05:56:57|3.23787
05:56:58|3.23829
05:56:59|3.23828
05:57:00|3.24
05:57:01|3.23997
05:57:02|3.23997
05:57:03|3.23871
05:57:05|3.23784
05:57:05|3.23772
05:57:06|3.2368
05:57:07|3.23668
05:57:08|3.2374
05:57:10|3.2374
05:57:10|3.23768
05:57:12|3.23266
05:57:13|3.23372
05:57:13|3.23407
05:57:14|3.23269
05:57:15|3.23149
05:57:16|3.22877
05:57:18|3.22883
05:57:19|3.22806
05:57:21|3.23206
05:57:22|3.23062
05:57:23|3.23062
05:57:24|3.23312
05:57:25|3.23096
05:57:26|3.23317
05:57:27|3.23099
05:57:28|3.23324
05:57:29|3.23388
05:57:30|3.23535
05:57:31|3.23197
05:57:32|3.23197
05:57:33|3.2363
05:57:34|3.23673
05:57:35|3.23673
05:57:36|3.23673
05:57:37|3.23673
05:57:38|3.23663
05:57:39|3.23663
05:57:40|3.23388
05:57:41|3.2348
05:57:43|3.2313
05:57:44|3.2313
05:57:44|3.23
05:57:45|3.23
05:57:47|3.2318
05:57:48|3.23114
05:57:49|3.23041
05:57:50|3.23148
05:57:51|3.23148
05:57:52|3.23002
05:57:53|3.23292
05:57:54|3.232
05:57:55|3.22911
05:57:56|3.22828
05:57:57|3.22857
05:57:58|3.22857
05:57:59|3.228
05:58:00|3.228
05:58:01|3.22919
05:58:02|3.2307
05:58:03|3.23052
05:58:04|3.23195
05:58:05|3.23036
05:58:06|3.23141
05:58:07|3.22789
05:58:08|3.22683
05:58:09|3.22933
05:58:10|3.22933
05:58:11|3.23248
05:58:12|3.23183
05:58:13|3.23244
05:58:14|3.235
05:58:15|3.23555
05:58:16|3.2348
05:58:17|3.23422
05:58:18|3.23482
05:58:20|3.23483
05:58:21|3.23483
05:58:22|3.23619
05:58:23|3.2348
05:58:24|3.23382
05:58:25|3.23321
05:58:26|3.2335
05:58:28|3.23131
05:58:28|3.23194
05:58:29|3.23194
05:58:30|3.23194
05:58:31|3.23194
05:58:32|3.23347
05:58:33|3.23451
05:58:34|3.23495
05:58:35|3.23357
05:58:36|3.23197
05:58:37|3.23
05:58:38|3.22865
05:58:39|3.22865
05:58:40|3.22793
05:58:41|3.22841
05:58:43|3.22841
05:58:44|3.22842
05:58:45|3.22895
05:58:45|3.22698
05:58:47|3.22682
05:58:48|3.22678
05:58:48|3.22625
05:58:50|3.22417
05:58:51|3.22506
05:58:52|3.2285
05:58:53|3.22656
05:58:53|3.22656
05:58:55|3.22656
05:58:56|3.22513
05:58:57|3.22416
05:58:58|3.22578
05:58:59|3.22251
05:59:00|3.222
05:59:01|3.22215
05:59:02|3.2227
05:59:03|3.2227
05:59:04|3.223
05:59:05|3.223
05:59:06|3.22255
05:59:06|3.2224
05:59:08|3.22215
05:59:08|3.22211
05:59:10|3.22211
05:59:11|3.22287
05:59:12|3.22288
05:59:13|3.22614
05:59:13|3.22614
05:59:14|3.22244
05:59:16|3.22126
05:59:17|3.22244
05:59:17|3.22321
05:59:19|3.22394
05:59:21|3.22559
05:59:22|3.22678
05:59:24|3.22741
05:59:25|3.22663
05:59:27|3.22743
05:59:28|3.22743
05:59:29|3.22743
05:59:30|3.22743
05:59:31|3.23
05:59:32|3.23123
05:59:33|3.23377
05:59:34|3.23428
05:59:35|3.23335
05:59:36|3.23318
05:59:37|3.2329
05:59:38|3.23263
05:59:40|3.23377
05:59:40|3.23359
05:59:41|3.23618
05:59:42|3.23642
05:59:43|3.23456
05:59:45|3.23457
05:59:45|3.23457
05:59:46|3.23694
05:59:47|3.23695
05:59:49|3.23738
05:59:50|3.23738
05:59:50|3.23738
05:59:51|3.2365
05:59:52|3.23607
05:59:54|3.23607
05:59:55|3.23607
05:59:56|3.234
05:59:57|3.23389
05:59:58|3.23527
05:59:59|3.23404
06:00:00|3.23404
06:00:01|3.23312
06:00:02|3.22906
06:00:03|3.22912
06:00:04|3.22875
06:00:05|3.23521
06:00:06|3.23848
06:00:07|3.23877
06:00:08|3.24061
06:00:09|3.241
06:00:10|3.23959
06:00:11|3.23959
06:00:12|3.23599
06:00:13|3.23597
06:00:14|3.23686
06:00:15|3.23776
06:00:16|3.23916
06:00:17|3.24366
06:00:18|3.24378
06:00:19|3.24306
06:00:20|3.24609
06:00:22|3.24607
06:00:23|3.24609
06:00:24|3.24366
06:00:25|3.24609
06:00:26|3.24741
06:00:27|3.24606
06:00:28|3.244
06:00:29|3.24278
06:00:30|3.24043
06:00:31|3.23778
06:00:33|3.22644
06:00:34|3.22767
06:00:34|3.22605
06:00:35|3.22737
06:00:36|3.22601
06:00:38|3.22416
06:00:39|3.22203
06:00:39|3.22102
06:00:41|3.22272
06:00:42|3.2257
06:00:43|3.22347
06:00:44|3.22382
06:00:45|3.2257
06:00:46|3.22551
06:00:47|3.22551
06:00:48|3.22258
06:00:49|3.22214
06:00:50|3.2182
06:00:51|3.21718
06:00:52|3.21361
06:00:53|3.21347
06:00:54|3.21187
06:00:55|3.21128
06:00:56|3.2078
06:00:57|3.20731
06:00:58|3.2113
06:00:59|3.21083
06:01:00|3.21316
06:01:01|3.21095
06:01:02|3.21244
06:01:03|3.21552
06:01:04|3.21316
06:01:05|3.21196
06:01:07|3.21117
06:01:07|3.20996
06:01:09|3.20747
06:01:09|3.20594
06:01:11|3.21065
06:01:12|3.20874
06:01:12|3.20919
06:01:14|3.20919
06:01:15|3.21278
06:01:15|3.21122
06:01:16|3.21504
06:01:17|3.21415
06:01:18|3.21274
06:01:19|3.21328
06:01:20|3.21764
06:01:22|3.22238
06:01:23|3.22362
06:01:24|3.22437
06:01:26|3.21874
06:01:27|3.22238
06:01:28|3.22088
06:01:29|3.22088
06:01:30|3.21899
06:01:31|3.21899
06:01:32|3.2237
06:01:33|3.22083
06:01:33|3.22
06:01:34|3.2192
06:01:36|3.21993
06:01:37|3.22375
06:01:38|3.22362
06:01:39|3.22755
06:01:40|3.22844
06:01:41|3.22755
06:01:42|3.22655
06:01:43|3.2244
06:01:44|3.22653
06:01:45|3.22728
06:01:46|3.22849
06:01:47|3.22636
06:01:48|3.22874
06:01:49|3.23178
06:01:50|3.23625
06:01:51|3.23554
06:01:52|3.23552
06:01:53|3.23625
06:01:55|3.23877
06:01:55|3.23953
06:01:57|3.23998
06:01:58|3.23987
06:01:58|3.23985
06:02:00|3.2388
06:02:00|3.23838
06:02:02|3.23838
06:02:03|3.24367
06:02:04|3.24367
06:02:04|3.2409
06:02:06|3.24015
06:02:06|3.23876
06:02:08|3.24003
06:02:09|3.24015
06:02:10|3.24216
06:02:11|3.24279
06:02:12|3.24279
06:02:12|3.24325
06:02:14|3.24275
06:02:14|3.24327
06:02:16|3.24547
06:02:17|3.2465
06:02:19|3.24585
06:02:19|3.24993
06:02:20|3.24944
06:02:21|3.24491
06:02:23|3.24778
06:02:25|3.24903
06:02:26|3.24604
06:02:27|3.24745
06:02:27|3.24745
06:02:29|3.24778
06:02:30|3.24925
06:02:31|3.249
06:02:32|3.249
06:02:33|3.24927
06:02:34|3.24927
06:02:35|3.24978
06:02:36|3.25108
06:02:37|3.2513
06:02:38|3.24997
06:02:39|3.25131
06:02:40|3.249
06:02:41|3.24922
06:02:42|3.25031
06:02:43|3.25131
06:02:44|3.25131
06:02:45|3.25118
06:02:46|3.25247
06:02:47|3.25449
06:02:48|3.25544
06:02:49|3.25299
06:02:50|3.25449
06:02:51|3.25162
06:02:52|3.2542
06:02:53|3.25444
06:02:54|3.25132
06:02:55|3.25118
06:02:57|3.2515
06:02:57|3.25391
06:02:58|3.2519
06:02:59|3.253
06:03:00|3.2524
06:03:01|3.25162
06:03:02|3.25079
06:03:03|3.25563
06:03:04|3.25532
06:03:05|3.25532
06:03:06|3.25385
06:03:07|3.25313
06:03:08|3.2524
06:03:09|3.25162
06:03:10|3.24947
06:03:11|3.2504
06:03:12|3.2504
06:03:13|3.2504
06:03:14|3.2504
06:03:15|3.25108
06:03:16|3.25108
06:03:17|3.25455
06:03:18|3.25429
06:03:19|3.25377
06:03:20|3.25226
06:03:21|3.25226
06:03:22|3.25366
06:03:24|3.25368
06:03:26|3.25
06:03:27|3.25224
06:03:28|3.25224
06:03:29|3.25224
06:03:30|3.25224
06:03:31|3.25288
06:03:32|3.25324
06:03:33|3.25376
06:03:34|3.25094
06:03:35|3.24962
06:03:36|3.249
06:03:37|3.249
06:03:38|3.25098
06:03:39|3.25099
06:03:40|3.25114
06:03:41|3.25119
06:03:42|3.2522
06:03:43|3.25147
06:03:44|3.25216
06:03:45|3.25256
06:03:47|3.25377
06:03:48|3.25535
06:03:48|3.25687
06:03:49|3.25576
06:03:50|3.2575
06:03:52|3.2575
06:03:52|3.25685
06:03:53|3.25685
06:03:55|3.25685
06:03:56|3.25685
06:03:56|3.25558
06:03:58|3.25709
06:03:59|3.25709
06:03:59|3.25709
06:04:00|3.25684
06:04:01|3.25752
06:04:02|3.254
06:04:04|3.25432
06:04:04|3.25432
06:04:05|3.25709
06:04:06|3.25378
06:04:07|3.25429
06:04:08|3.25429
06:04:09|3.25377
06:04:10|3.2537
06:04:11|3.25216
06:04:13|3.25288
06:04:13|3.25288
06:04:14|3.25288
06:04:15|3.25246
06:04:16|3.25146
06:04:17|3.25205
06:04:19|3.25205
06:04:19|3.25004
06:04:20|3.24833
06:04:21|3.24831
06:04:22|3.24886
06:04:23|3.25322
06:04:25|3.25322
06:04:26|3.25322
06:04:28|3.25727
06:04:28|3.25727
06:04:30|3.25749
06:04:31|3.25749
06:04:32|3.25468
06:04:33|3.2543
06:04:35|3.25573
06:04:36|3.25573
06:04:37|3.2563
06:04:38|3.25727
06:04:39|3.25727
06:04:40|3.25573
06:04:41|3.25573
06:04:42|3.25768
06:04:43|3.25904
06:04:44|3.25904
06:04:45|3.25904
06:04:46|3.25904
06:04:46|3.25904
06:04:48|3.25904
06:04:49|3.25521
06:04:50|3.25398
06:04:50|3.2559
06:04:52|3.25489
06:04:52|3.25694
06:04:54|3.25639
06:04:55|3.25434
06:04:56|3.25434
06:04:57|3.25434
06:04:58|3.255
06:05:00|3.25501
06:05:01|3.25675
06:05:01|3.25657
06:05:04|3.25398
06:05:05|3.25398
06:05:06|3.25398
06:05:07|3.25447
06:05:08|3.25242
06:05:10|3.25398
06:05:10|3.255
06:05:11|3.25482
06:05:12|3.25346
06:05:13|3.25366
06:05:14|3.25378
06:05:15|3.25501
06:05:16|3.25492
06:05:17|3.25208
06:05:18|3.25411
06:05:19|3.2536
06:05:20|3.25334
06:05:21|3.25334
06:05:22|3.25439
06:05:23|3.25439
06:05:24|3.2509
06:05:25|3.2509
06:05:27|3.24911
06:05:28|3.24942
06:05:30|3.25487
06:05:32|3.25365
06:05:32|3.25365
06:05:34|3.25454
06:05:35|3.25454
06:05:36|3.25366
06:05:37|3.25675
06:05:38|3.25694
06:05:40|3.25814
06:05:41|3.25814
06:05:41|3.25448
06:05:43|3.25686
06:05:44|3.25686
06:05:45|3.25717
06:05:46|3.25814
06:05:47|3.25961
06:05:48|3.25961
06:05:48|3.25842
06:05:49|3.25924
06:05:50|3.25924
06:05:51|3.26
06:05:53|3.26
06:05:53|3.25961
06:05:54|3.25759
06:05:55|3.25886
06:05:56|3.25886
06:05:58|3.26
06:05:59|3.26
06:06:00|3.26
06:06:00|3.2582
06:06:02|3.2582
06:06:03|3.25935
06:06:03|3.25886
06:06:05|3.25956
06:06:05|3.25415
06:06:06|3.25572
06:06:07|3.25572
06:06:09|3.25572
06:06:09|3.25445
06:06:10|3.25445
06:06:12|3.25429
06:06:13|3.2527
06:06:14|3.25138
06:06:15|3.25114
06:06:16|3.251
06:06:17|3.251
06:06:18|3.251
06:06:19|3.25242
06:06:20|3.25242
06:06:21|3.25242
06:06:22|3.2506
06:06:23|3.25
06:06:24|3.25096
06:06:25|3.25067
06:06:26|3.25066
06:06:28|3.25148
06:06:29|3.25197
06:06:30|3.25209
06:06:31|3.25209
06:06:32|3.25209
06:06:34|3.25209
06:06:34|3.25007
06:06:36|3.25102
06:06:37|3.25221
06:06:38|3.253
06:06:39|3.253
06:06:40|3.25385
06:06:41|3.25373
06:06:42|3.25373
06:06:43|3.25373
06:06:44|3.25373
06:06:45|3.25524
06:06:46|3.25332
06:06:47|3.25332
06:06:47|3.25445
06:06:49|3.25541
06:06:50|3.25647
06:06:51|3.25647
06:06:52|3.25647
06:06:53|3.25647
06:06:54|3.25647
06:06:55|3.25647
06:06:56|3.25647
06:06:57|3.25968
06:06:58|3.26
06:06:59|3.25864
06:07:00|3.25864
06:07:01|3.25864
06:07:02|3.25864
06:07:03|3.25864
06:07:04|3.25766
06:07:05|3.2569
06:07:06|3.2577
06:07:08|3.25711
06:07:09|3.25711
06:07:10|3.25709
06:07:11|3.25709
06:07:12|3.25709
06:07:13|3.25709
06:07:14|3.25621
06:07:15|3.25368
06:07:16|3.25266
06:07:17|3.25291
06:07:18|3.25291
06:07:19|3.25198
06:07:20|3.25178
06:07:21|3.25103
06:07:21|3.25031
06:07:23|3.25047
06:07:23|3.25093
06:07:25|3.25003
06:07:26|3.25001
06:07:27|3.25038
06:07:29|3.24801
06:07:30|3.24801
06:07:32|3.24916
06:07:33|3.25178
06:07:35|3.25178
06:07:36|3.25351
06:07:37|3.2533
06:07:38|3.2563
06:07:39|3.2563
06:07:40|3.25553
06:07:42|3.25658
06:07:43|3.25806
06:07:44|3.25737
06:07:45|3.2575
06:07:46|3.25812
06:07:47|3.26391
06:07:48|3.26391
06:07:48|3.26215
06:07:50|3.26084
06:07:51|3.26375
06:07:51|3.2602
06:07:53|3.2602
06:07:53|3.2602
06:07:55|3.2625
06:07:55|3.26425
06:07:57|3.26428
06:07:58|3.26359
06:07:58|3.26359
06:07:59|3.26392
06:08:00|3.26392
06:08:01|3.26122
06:08:03|3.26259
06:08:03|3.26392
06:08:05|3.26427
06:08:06|3.26483
06:08:07|3.26664
06:08:08|3.2671
06:08:09|3.26575
06:08:10|3.26515
06:08:11|3.26515
06:08:13|3.26515
06:08:14|3.26627
06:08:14|3.26521
06:08:15|3.26506
06:08:16|3.26624
06:08:17|3.26755
06:08:18|3.26723
06:08:19|3.26748
06:08:20|3.26428
06:08:21|3.26428
06:08:22|3.26513
06:08:23|3.26513
06:08:24|3.265
06:08:25|3.26784
06:08:26|3.26784
06:08:27|3.26785
06:08:29|3.26689
06:08:30|3.26689
06:08:32|3.26689
06:08:33|3.26747
06:08:34|3.26747
06:08:36|3.26855
06:08:37|3.2692
06:08:39|3.26921
06:08:39|3.26791
06:08:41|3.26791
06:08:41|3.26791
06:08:43|3.26855
06:08:44|3.26747
06:08:45|3.26747
06:08:46|3.2685
06:08:47|3.26851
06:08:48|3.26851
06:08:49|3.26851
06:08:50|3.26747
06:08:51|3.26499
06:08:52|3.26593
06:08:54|3.26494
06:08:54|3.26494
06:08:55|3.26416
06:08:56|3.26416
06:08:57|3.26416
06:08:58|3.26299
06:08:59|3.26259
06:09:00|3.26231
06:09:01|3.26172
06:09:03|3.26313
06:09:04|3.26405
06:09:05|3.26455
06:09:07|3.26473
06:09:07|3.26541
06:09:08|3.26605
06:09:09|3.26605
06:09:10|3.26605
06:09:11|3.26745
06:09:12|3.26745
06:09:13|3.26586
06:09:14|3.2648
06:09:15|3.26313
06:09:16|3.26757
06:09:17|3.26756
06:09:18|3.26699
06:09:19|3.26699
06:09:20|3.26553
06:09:21|3.26696
06:09:22|3.26696
06:09:23|3.26745
06:09:24|3.26745
06:09:25|3.26745
06:09:26|3.26696
06:09:27|3.26696
06:09:28|3.26571
06:09:30|3.26445
06:09:32|3.26446
06:09:33|3.26497
06:09:35|3.2636
06:09:36|3.2636
06:09:36|3.26289
06:09:38|3.26446
06:09:39|3.25998
06:09:40|3.25998
06:09:41|3.25998
06:09:42|3.26145
06:09:43|3.25886
06:09:44|3.26076
06:09:45|3.26074
06:09:46|3.25911
06:09:48|3.25992
06:09:49|3.26237
06:09:50|3.26268
06:09:50|3.26268
06:09:52|3.26156
06:09:52|3.26045
06:09:54|3.26
06:09:54|3.26
06:09:55|3.26064
06:09:56|3.26202
06:09:58|3.26121
06:09:58|3.26121
06:10:00|3.26272
06:10:01|3.26043
06:10:02|3.26005
06:10:02|3.26005
06:10:04|3.26122
06:10:04|3.26352
06:10:05|3.2636
06:10:07|3.2636
06:10:07|3.2636
06:10:08|3.26317
06:10:09|3.26307
06:10:11|3.26187
06:10:12|3.26187
06:10:12|3.26187
06:10:13|3.2607
06:10:14|3.2607
06:10:16|3.26268
06:10:16|3.26149
06:10:18|3.26149
06:10:19|3.26616
06:10:19|3.26585
06:10:20|3.26361
06:10:22|3.26691
06:10:23|3.26572
06:10:23|3.26572
06:10:24|3.26573
06:10:25|3.26689
06:10:26|3.26689
06:10:27|3.26696
06:10:29|3.26734
06:10:29|3.26748
06:10:31|3.26748
06:10:33|3.26591
06:10:34|3.26659
06:10:36|3.26748
06:10:37|3.26748
06:10:38|3.26607
06:10:39|3.26493
06:10:40|3.26548
06:10:41|3.26548
06:10:42|3.263
06:10:43|3.26245
06:10:44|3.26137
06:10:45|3.26208
06:10:46|3.26
06:10:47|3.258
06:10:48|3.258
06:10:49|3.26033
06:10:50|3.26033
06:10:51|3.258
06:10:52|3.258
06:10:53|3.25574
06:10:54|3.25574
06:10:55|3.25541
06:10:56|3.25541
06:10:57|3.25541
06:10:58|3.25541
06:10:59|3.25473
06:11:00|3.25473
06:11:01|3.25811
06:11:02|3.25835
06:11:03|3.25834
06:11:04|3.25934
06:11:05|3.25934
06:11:06|3.25945
06:11:07|3.25862
06:11:08|3.25862
06:11:09|3.25925
06:11:10|3.25925
06:11:11|3.25504
06:11:12|3.25504
06:11:13|3.25965
06:11:15|3.25809
06:11:16|3.26034
06:11:17|3.25807
06:11:18|3.25807
06:11:19|3.25709
06:11:20|3.26269
06:11:21|3.26414
06:11:22|3.26534
06:11:23|3.26562
06:11:24|3.26237
06:11:25|3.26237
06:11:25|3.26237
06:11:27|3.26237
06:11:27|3.26354
06:11:29|3.26552
06:11:30|3.26564
06:11:31|3.26564
06:11:33|3.26632
06:11:34|3.26668
06:11:36|3.26717
06:11:37|3.26747
06:11:38|3.2664
06:11:40|3.2664
06:11:41|3.26798
06:11:42|3.26798
06:11:43|3.26967
06:11:44|3.26967
06:11:45|3.26967
06:11:46|3.26917
06:11:47|3.26967
06:11:49|3.2693
06:11:49|3.27
06:11:50|3.27013
06:11:51|3.27039
06:11:53|3.27
06:11:54|3.27089
06:11:55|3.27099
06:11:55|3.27419
06:11:56|3.27518
06:11:58|3.27623
06:11:59|3.27462
06:12:00|3.27426
06:12:01|3.27518
06:12:02|3.2738
06:12:03|3.27635
06:12:04|3.27655
06:12:05|3.27451
06:12:06|3.2697
06:12:07|3.27091
06:12:08|3.27102
06:12:09|3.27215
06:12:10|3.27215
06:12:11|3.27
06:12:12|3.27095
06:12:13|3.27095
06:12:14|3.27095
06:12:15|3.27572
06:12:16|3.27572
06:12:17|3.2728
06:12:18|3.27
06:12:19|3.27
06:12:20|3.27191
06:12:21|3.27191
06:12:22|3.27323
06:12:23|3.27464
06:12:24|3.2733
06:12:25|3.26957
06:12:26|3.26957
06:12:27|3.2695
06:12:28|3.27175
06:12:29|3.27078
06:12:30|3.26834
06:12:31|3.26745
06:12:32|3.26799
06:12:33|3.26706
06:12:34|3.26772
06:12:36|3.2662
06:12:37|3.26401
06:12:38|3.265
06:12:39|3.26652
06:12:40|3.26652
06:12:41|3.26424
06:12:43|3.268
06:12:44|3.268
06:12:45|3.265
06:12:47|3.26628
06:12:47|3.26628
06:12:49|3.26663
06:12:50|3.26569
06:12:51|3.26569
06:12:52|3.26802
06:12:53|3.26441
06:12:54|3.26401
06:12:55|3.26401
06:12:56|3.2657
06:12:57|3.26563
06:12:58|3.26587
06:12:59|3.26587
06:13:00|3.26375
06:13:01|3.26303
06:13:02|3.2598
06:13:03|3.26274
06:13:04|3.26274
06:13:05|3.26274
06:13:06|3.26303
06:13:07|3.26317
06:13:08|3.26317
06:13:09|3.26427
06:13:10|3.26427
06:13:11|3.25881
06:13:12|3.26013
06:13:13|3.26013
06:13:14|3.26132
06:13:15|3.26155
06:13:16|3.26155
06:13:17|3.26155
06:13:18|3.26155
06:13:19|3.26155
06:13:20|3.2584
06:13:21|3.26045
06:13:22|3.26045
06:13:23|3.26045
06:13:24|3.26045
06:13:25|3.25995
06:13:26|3.257
06:13:27|3.257
06:13:28|3.25913
06:13:29|3.25795
06:13:30|3.258
06:13:31|3.25767
06:13:32|3.25767
06:13:34|3.25912
06:13:36|3.25973
06:13:36|3.25973
06:13:37|3.25714
06:13:38|3.25574
06:13:40|3.25574
06:13:41|3.25541
06:13:42|3.25442
06:13:43|3.25442
06:13:44|3.25751
06:13:46|3.25749
06:13:46|3.25749
06:13:47|3.25749
06:13:48|3.25749
06:13:49|3.25749
06:13:50|3.25854
06:13:51|3.25631
06:13:52|3.25631
06:13:53|3.25999
06:13:54|3.25915
06:13:55|3.25779
06:13:56|3.25614
06:13:57|3.25614
06:13:58|3.25614
06:13:59|3.25724
06:14:01|3.2556
06:14:02|3.25631
06:14:03|3.25774
06:14:04|3.25863
06:14:05|3.25863
06:14:06|3.25884
06:14:07|3.25884
06:14:08|3.25884
06:14:09|3.25884
06:14:10|3.25904
06:14:11|3.25904
06:14:12|3.25904
06:14:13|3.25904
06:14:14|3.25401
06:14:15|3.25401
06:14:16|3.25401
06:14:17|3.25401
06:14:18|3.25401
06:14:19|3.25401
06:14:20|3.25777
06:14:21|3.25777
06:14:22|3.25777
06:14:23|3.25777
06:14:24|3.25699
06:14:25|3.254
06:14:26|3.254
06:14:27|3.254
06:14:29|3.254
06:14:29|3.254
06:14:30|3.254
06:14:31|3.254
06:14:32|3.25566
06:14:33|3.25566
06:14:35|3.25712
06:14:37|3.25712
06:14:38|3.25462
06:14:40|3.25635
06:14:40|3.25635
06:14:42|3.2532
06:14:43|3.2532
06:14:44|3.2532
06:14:45|3.2532
06:14:46|3.2532
06:14:47|3.2532
06:14:48|3.2532
06:14:49|3.25368
06:14:50|3.25452
06:14:51|3.25452
06:14:52|3.25552
06:14:53|3.25419
06:14:54|3.2559
06:14:55|3.25606
06:14:56|3.25655
06:14:57|3.25717
06:14:58|3.25675
06:14:59|3.25675
06:15:00|3.25675
06:15:01|3.25502
06:15:02|3.25502
06:15:03|3.25502
06:15:04|3.25502
06:15:05|3.25571
06:15:06|3.25571
06:15:07|3.25646
06:15:08|3.25917
06:15:10|3.26082
06:15:11|3.25999
06:15:11|3.25999
06:15:12|3.26226
06:15:13|3.26418
06:15:15|3.26418
06:15:16|3.26386
06:15:17|3.26144
06:15:18|3.26015
06:15:19|3.25937
06:15:20|3.25937
06:15:21|3.25904
06:15:22|3.25936
06:15:23|3.25936
06:15:24|3.25936
06:15:25|3.25831
06:15:26|3.25642
06:15:27|3.25653
06:15:28|3.25521
06:15:29|3.2552
06:15:30|3.2552
06:15:31|3.25573
06:15:32|3.25573
06:15:33|3.254
06:15:34|3.25322
06:15:36|3.24718
06:15:37|3.24471
06:15:39|3.24485
06:15:40|3.24686
06:15:41|3.24196
06:15:42|3.24421
06:15:43|3.24009
06:15:44|3.24129
06:15:45|3.23771
06:15:46|3.23705
06:15:47|3.23837
06:15:48|3.24224
06:15:50|3.24139
06:15:51|3.24132
06:15:52|3.24386
06:15:53|3.24166
06:15:54|3.24371
06:15:55|3.24383
06:15:56|3.24253
06:15:57|3.24253
06:15:58|3.24402
06:15:58|3.24432
06:16:00|3.24415
06:16:01|3.24371
06:16:02|3.24255
06:16:02|3.24255
06:16:04|3.24255
06:16:05|3.24389
06:16:06|3.24255
06:16:07|3.24255
06:16:08|3.24159
06:16:08|3.24159
06:16:10|3.24159
06:16:11|3.242
06:16:11|3.24374
06:16:12|3.24373
06:16:14|3.24369
06:16:15|3.24369
06:16:15|3.24195
06:16:16|3.24195
06:16:18|3.23977
06:16:19|3.23555
06:16:20|3.23555
06:16:20|3.23512
06:16:22|3.23514
06:16:23|3.23644
06:16:24|3.23679
06:16:25|3.23874
06:16:26|3.23872
06:16:27|3.23872
06:16:27|3.23872
06:16:29|3.23762
06:16:30|3.23762
06:16:31|3.23961
06:16:32|3.23854
06:16:33|3.23854
06:16:33|3.23854
06:16:35|3.23854
06:16:36|3.23854
06:16:38|3.23854
06:16:39|3.23668
06:16:40|3.23509
06:16:42|3.23872
06:16:43|3.23679
06:16:44|3.23679
06:16:45|3.23679
06:16:47|3.23679
06:16:47|3.23679
06:16:49|3.23768
06:16:50|3.24083
06:16:51|3.24449
06:16:52|3.24243
06:16:53|3.24164
06:16:54|3.24164
06:16:55|3.23778
06:16:56|3.24083
06:16:57|3.24144
06:16:58|3.24144
06:16:59|3.24197
06:17:00|3.24063
06:17:01|3.24092
06:17:02|3.24092
06:17:03|3.24092
06:17:04|3.24092
06:17:05|3.24092
06:17:06|3.24321
06:17:07|3.2432
06:17:08|3.2432
06:17:09|3.2432
06:17:10|3.2432
06:17:11|3.2432
06:17:12|3.24528
06:17:13|3.2452
06:17:13|3.2452
06:17:15|3.24479
06:17:16|3.24479
06:17:17|3.24479
06:17:18|3.24419
06:17:18|3.24223
06:17:20|3.24223
06:17:21|3.24161
06:17:22|3.24161
06:17:23|3.24161
06:17:24|3.24161
06:17:25|3.23967
06:17:25|3.23936
06:17:27|3.23854
06:17:28|3.23854
06:17:28|3.24028
06:17:30|3.24008
06:17:30|3.24005
06:17:32|3.24005
06:17:32|3.2398
06:17:34|3.2398
06:17:35|3.2398
06:17:36|3.2398
06:17:37|3.23944
06:17:39|3.23948
06:17:39|3.23948
06:17:41|3.23911
06:17:43|3.23699
06:17:44|3.23699
06:17:45|3.23617
06:17:46|3.2348
06:17:47|3.23342
06:17:48|3.23335
06:17:50|3.23509
06:17:50|3.23509
06:17:51|3.23335
06:17:53|3.23335
06:17:53|3.23335
06:17:55|3.23637
06:17:56|3.23509
06:17:56|3.23509
06:17:57|3.23472
06:17:58|3.23472
06:17:59|3.23731
06:18:00|3.23509
06:18:02|3.23405
06:18:03|3.23405
06:18:04|3.23405
06:18:05|3.23624
06:18:05|3.23948
06:18:06|3.2408
06:18:07|3.24292
06:18:08|3.2395
06:18:09|3.2395
06:18:10|3.24133
06:18:12|3.24133
06:18:12|3.24332
06:18:14|3.24332
06:18:15|3.2418
06:18:16|3.24087
06:18:17|3.24602
06:18:18|3.2443
06:18:19|3.2443
06:18:20|3.24261
06:18:21|3.24257
06:18:22|3.24257
06:18:23|3.24276
06:18:24|3.24248
06:18:25|3.24248
06:18:26|3.24248
06:18:27|3.24261
06:18:28|3.24261
06:18:29|3.24261
06:18:30|3.24085
06:18:31|3.24085
06:18:32|3.24085
06:18:33|3.24266
06:18:34|3.24367
06:18:35|3.24367
06:18:36|3.24367
06:18:37|3.24367
06:18:38|3.24361
06:18:40|3.23893
06:18:41|3.23833
06:18:42|3.23888
06:18:43|3.24187
06:18:44|3.24187
06:18:46|3.24186
06:18:47|3.24186
06:18:48|3.24288
06:18:49|3.24288
06:18:50|3.24288
06:18:51|3.24366
06:18:52|3.2424
06:18:53|3.2424
06:18:54|3.24248
06:18:55|3.24248
06:18:56|3.24248
06:18:57|3.24248
06:18:58|3.24248
06:18:59|3.24105
06:19:00|3.24105
06:19:01|3.24193
06:19:02|3.243
06:19:03|3.24602
06:19:04|3.24709
06:19:05|3.24667
06:19:06|3.24564
06:19:07|3.24564
06:19:08|3.24529
06:19:09|3.24611
06:19:10|3.24628
06:19:11|3.24628
06:19:12|3.24695
06:19:13|3.24695
06:19:14|3.24695
06:19:15|3.24652
06:19:16|3.24696
06:19:17|3.24696
06:19:18|3.24787
06:19:19|3.24787
06:19:20|3.24787
06:19:21|3.24888
06:19:22|3.24888
06:19:23|3.24687
06:19:24|3.24704
06:19:25|3.24514
06:19:26|3.24546
06:19:27|3.24297
06:19:28|3.24297
06:19:29|3.24187
06:19:30|3.24187
06:19:31|3.24187
06:19:32|3.2425
06:19:33|3.24293
06:19:34|3.24293
06:19:35|3.24293
06:19:36|3.24293
06:19:37|3.24272
06:19:38|3.24272
06:19:39|3.24378
06:19:41|3.24378
06:19:42|3.2456
06:19:43|3.2456
06:19:44|3.24692
06:19:46|3.24692
06:19:47|3.24692
06:19:48|3.24689
06:19:49|3.24689
06:19:50|3.24689
06:19:51|3.24354
06:19:52|3.24354
06:19:53|3.24354
06:19:54|3.243
06:19:55|3.243
06:19:56|3.243
06:19:57|3.243
06:19:59|3.24284
06:20:00|3.24429
06:20:01|3.24429
06:20:02|3.2433
06:20:03|3.24345
06:20:04|3.24345
06:20:04|3.24111
06:20:06|3.23835
06:20:07|3.23838
06:20:07|3.238
06:20:09|3.23836
06:20:10|3.23836
06:20:11|3.24
06:20:12|3.24062
06:20:13|3.24002
06:20:14|3.23905
06:20:15|3.23905
06:20:16|3.23905
06:20:17|3.24316
06:20:18|3.24161
06:20:19|3.24161
06:20:20|3.24315
06:20:21|3.24391
06:20:22|3.24491
06:20:23|3.24398
06:20:24|3.24654
06:20:25|3.24696
06:20:26|3.24696
06:20:27|3.24795
06:20:28|3.2484
06:20:29|3.24896
06:20:30|3.24901
06:20:31|3.24901
06:20:32|3.24901
06:20:34|3.24925
06:20:35|3.24971
06:20:36|3.25059
06:20:36|3.25226
06:20:38|3.25327
06:20:38|3.25225
06:20:40|3.25205
06:20:42|3.2513
06:20:43|3.2513
06:20:45|3.2513
06:20:45|3.25129
06:20:46|3.25129
06:20:47|3.25091
06:20:48|3.24991
06:20:50|3.24932
06:20:52|3.24973
06:20:52|3.25053
06:20:53|3.24999
06:20:54|3.25
06:20:55|3.24999
06:20:56|3.2494
06:20:57|3.25
06:20:58|3.25059
06:20:59|3.25136
06:21:00|3.25136
06:21:01|3.25136
06:21:02|3.25136
06:21:04|3.2524
06:21:05|3.25085
06:21:06|3.25085
06:21:07|3.2501
06:21:08|3.2501
06:21:09|3.2501
06:21:10|3.25146
06:21:11|3.25268
06:21:12|3.25268
06:21:13|3.25282
06:21:14|3.25282
06:21:15|3.25282
06:21:16|3.25132
06:21:17|3.25132
06:21:18|3.25132
06:21:19|3.25132
06:21:20|3.25132
06:21:21|3.25008
06:21:22|3.25008
06:21:23|3.25202
06:21:24|3.25102
06:21:25|3.25112
06:21:26|3.2534
06:21:27|3.25132
06:21:28|3.25
06:21:29|3.24996
06:21:30|3.2494
06:21:31|3.24936
06:21:32|3.24781
06:21:33|3.24889
06:21:34|3.24825
06:21:35|3.24856
06:21:36|3.24856
06:21:37|3.247
06:21:38|3.24841
06:21:39|3.24842
06:21:40|3.24842
06:21:41|3.24842
06:21:43|3.24842
06:21:43|3.24842
06:21:45|3.24842
06:21:47|3.24594
06:21:48|3.24771
06:21:49|3.24774
06:21:51|3.24806
06:21:51|3.24806
06:21:53|3.24806
06:21:54|3.2488
06:21:55|3.247
06:21:55|3.24726
06:21:56|3.24726
06:21:58|3.24597
06:21:59|3.24597
06:22:00|3.24597
06:22:01|3.24742
06:22:02|3.24742
06:22:03|3.24742
06:22:04|3.24742
06:22:05|3.245
06:22:05|3.24437
06:22:07|3.24392
06:22:07|3.24454
06:22:09|3.24454
06:22:09|3.24454
06:22:11|3.24352
06:22:12|3.24508
06:22:13|3.24508
06:22:14|3.24508
06:22:15|3.24508
06:22:16|3.2444
06:22:17|3.24418
06:22:18|3.24418
06:22:19|3.24418
06:22:20|3.24418
06:22:21|3.24418
06:22:23|3.24418
06:22:23|3.24411
06:22:24|3.24418
06:22:26|3.243
06:22:27|3.24285
06:22:28|3.24285
06:22:29|3.24325
06:22:30|3.24402
06:22:31|3.24402
06:22:32|3.24285
06:22:33|3.24344
06:22:34|3.245
06:22:35|3.24493
06:22:36|3.24534
06:22:37|3.24524
06:22:38|3.24592
06:22:39|3.24592
06:22:40|3.24625
06:22:41|3.24748
06:22:42|3.24748
06:22:44|3.24622
06:22:45|3.24577
06:22:47|3.24577
06:22:48|3.24595
06:22:50|3.24565
06:22:51|3.24565
06:22:52|3.24565
06:22:53|3.24617
06:22:54|3.24432
06:22:55|3.24622
06:22:57|3.245
06:22:58|3.245
06:23:00|3.245
06:23:00|3.245
06:23:02|3.24291
06:23:03|3.24291
06:23:04|3.24291
06:23:05|3.245
06:23:06|3.24493
06:23:07|3.24325
06:23:08|3.24646
06:23:09|3.24379
06:23:10|3.24388
06:23:11|3.24388
06:23:12|3.24387
06:23:13|3.24387
06:23:14|3.24387
06:23:15|3.24031
06:23:16|3.24
06:23:17|3.23936
06:23:18|3.23848
06:23:19|3.24007
06:23:20|3.24007
06:23:21|3.24001
06:23:22|3.24001
06:23:24|3.24236
06:23:24|3.24389
06:23:25|3.23864
06:23:27|3.23864
06:23:27|3.24044
06:23:29|3.2428
06:23:29|3.2428
06:23:30|3.2428
06:23:32|3.24194
06:23:32|3.24032
06:23:33|3.24032
06:23:35|3.24032
06:23:36|3.23807
06:23:36|3.23807
06:23:37|3.23807
06:23:39|3.23823
06:23:39|3.23823
06:23:40|3.23721
06:23:41|3.23641
06:23:42|3.23641
06:23:44|3.23808
06:23:46|3.23641
06:23:47|3.23673
06:23:49|3.23808
06:23:50|3.23808
06:23:51|3.23808
06:23:52|3.23808
06:23:53|3.23806
06:23:54|3.23806
06:23:55|3.23806
06:23:56|3.23806
06:23:57|3.23806
06:23:58|3.23501
06:23:59|3.23677
06:24:00|3.23677
06:24:01|3.23802
06:24:02|3.2365
06:24:03|3.235
06:24:04|3.234
06:24:05|3.23585
06:24:06|3.23585
06:24:07|3.23585
06:24:08|3.23514
06:24:09|3.23473
06:24:10|3.23449
06:24:11|3.23525
06:24:13|3.23492
06:24:14|3.23492
06:24:15|3.23413
06:24:16|3.23545
06:24:17|3.23545
06:24:17|3.23415
06:24:19|3.23302
06:24:20|3.23291
06:24:20|3.23422
06:24:21|3.23422
06:24:23|3.2327
06:24:24|3.2327
06:24:25|3.23293
06:24:26|3.23058
06:24:27|3.2267
06:24:28|3.22835
06:24:30|3.22952
06:24:30|3.22952
06:24:32|3.22576
06:24:33|3.2251
06:24:34|3.2202
06:24:35|3.2227
06:24:36|3.22149
06:24:36|3.22492
06:24:38|3.22461
06:24:39|3.2221
06:24:40|3.22504
06:24:41|3.2238
06:24:42|3.22756
06:24:43|3.22381
06:24:43|3.22381
06:24:44|3.2256
06:24:46|3.2256
06:24:47|3.22638
06:24:49|3.22639
06:24:49|3.2263
06:24:51|3.22636
06:24:51|3.22636
06:24:53|3.22636
06:24:54|3.22903
06:24:55|3.22875
06:24:57|3.22881
06:24:57|3.22687
06:24:59|3.22687
06:25:00|3.22687
06:25:01|3.22854
06:25:02|3.22325
06:25:03|3.22403
06:25:04|3.22403
06:25:05|3.21974
06:25:06|3.21833
06:25:07|3.21539
06:25:08|3.21498
06:25:09|3.21568
06:25:10|3.21728
06:25:11|3.21545
06:25:11|3.21545
06:25:13|3.21834
06:25:14|3.22026
06:25:14|3.21899
06:25:16|3.21758
06:25:17|3.21816
06:25:18|3.21816
06:25:19|3.218
06:25:20|3.21675
06:25:21|3.21814
06:25:22|3.21633
06:25:22|3.21877
06:25:24|3.21846
06:25:25|3.21769
06:25:26|3.21989
06:25:27|3.22004
06:25:28|3.22004
06:25:29|3.22004
06:25:30|3.22019
06:25:31|3.22255
06:25:32|3.22121
06:25:33|3.22261
06:25:33|3.22261
06:25:34|3.22261
06:25:36|3.22261
06:25:36|3.22519
06:25:38|3.22549
06:25:39|3.22549
06:25:40|3.22677
06:25:41|3.22384
06:25:42|3.22384
06:25:43|3.22389
06:25:44|3.22389
06:25:45|3.22182
06:25:47|3.22007
06:25:47|3.22007
06:25:48|3.21907
06:25:50|3.22007
06:25:52|3.22089
06:25:53|3.22032
06:25:54|3.22169
06:25:56|3.22007
06:25:56|3.22007
06:25:58|3.22007
06:25:58|3.22172
06:26:00|3.2201
06:26:01|3.2201
06:26:02|3.2201
06:26:03|3.2201
06:26:04|3.20851
06:26:04|3.20918
06:26:06|3.20599
06:26:06|3.21142
06:26:08|3.21101
06:26:08|3.21222
06:26:10|3.21235
06:26:11|3.21712
06:26:12|3.21619
06:26:13|3.21625
06:26:14|3.21435
06:26:15|3.21465
06:26:16|3.21423
06:26:18|3.21435
06:26:19|3.21495
06:26:19|3.21495
06:26:21|3.21329
06:26:21|3.21329
06:26:22|3.21329
06:26:24|3.21743
06:26:25|3.21762
06:26:25|3.21853
06:26:26|3.21817
06:26:28|3.21816
06:26:28|3.21817
06:26:30|3.21921
06:26:31|3.21944
06:26:31|3.2193
06:26:33|3.21849
06:26:33|3.2179
06:26:34|3.21899
06:26:35|3.21899
06:26:36|3.21794
06:26:37|3.21608
06:26:38|3.21368
06:26:39|3.21612
06:26:40|3.21763
06:26:42|3.21827
06:26:42|3.21927
06:26:44|3.22168
06:26:44|3.22237
06:26:46|3.2215
06:26:48|3.22015
06:26:49|3.22015
06:26:51|3.22024
06:26:52|3.22024
06:26:52|3.22237
06:26:53|3.22379
06:26:55|3.2249
06:26:56|3.21688
06:26:57|3.21878
06:26:58|3.22131
06:26:59|3.21917
06:27:00|3.21991
06:27:01|3.217
06:27:02|3.21998
06:27:03|3.21998
06:27:04|3.21998
06:27:05|3.22004
06:27:06|3.22004
06:27:07|3.22004
06:27:08|3.21998
06:27:10|3.21962
06:27:11|3.22
06:27:12|3.22015
06:27:12|3.2193
06:27:14|3.2184
06:27:15|3.22167
06:27:16|3.22167
06:27:17|3.22014
06:27:18|3.22014
06:27:19|3.22082
06:27:20|3.21898
06:27:20|3.21898
06:27:22|3.22133
06:27:23|3.22133
06:27:24|3.22133
06:27:25|3.22133
06:27:26|3.21965
06:27:26|3.22133
06:27:28|3.21969
06:27:29|3.21969
06:27:30|3.22
06:27:31|3.22581
06:27:32|3.22336
06:27:33|3.22336
06:27:34|3.22336
06:27:35|3.22336
06:27:36|3.22336
06:27:37|3.22392
06:27:38|3.22336
06:27:39|3.22513
06:27:40|3.22348
06:27:41|3.22392
06:27:42|3.22392
06:27:43|3.22581
06:27:44|3.22581
06:27:45|3.22557
06:27:46|3.22557
06:27:48|3.22499
06:27:50|3.22621
06:27:50|3.22661
06:27:51|3.22723
06:27:52|3.22722
06:27:53|3.22722
06:27:54|3.22368
06:27:56|3.2248
06:27:57|3.2248
06:27:59|3.22477
06:27:59|3.22341
06:28:00|3.2248
06:28:01|3.22548
06:28:02|3.22548
06:28:03|3.22573
06:28:04|3.22653
06:28:05|3.22653
06:28:06|3.22567
06:28:07|3.22567
06:28:08|3.22549
06:28:09|3.2286
06:28:10|3.2286
06:28:11|3.22967
06:28:12|3.22967
06:28:13|3.23178
06:28:14|3.23178
06:28:15|3.23207
06:28:16|3.23229
06:28:17|3.23326
06:28:18|3.23261
06:28:19|3.23235
06:28:20|3.23235
06:28:21|3.23219
06:28:22|3.23219
06:28:23|3.23045
06:28:24|3.23117
06:28:25|3.23117
06:28:26|3.23117
06:28:27|3.23185
06:28:28|3.23203
06:28:29|3.23203
06:28:30|3.23072
06:28:31|3.23073
06:28:33|3.23073
06:28:34|3.23073
06:28:35|3.23071
06:28:36|3.23071
06:28:37|3.23071
06:28:38|3.23144
06:28:39|3.23144
06:28:40|3.23073
06:28:41|3.23
06:28:42|3.23
06:28:43|3.23
06:28:44|3.2312
06:28:45|3.2312
06:28:46|3.23178
06:28:47|3.23075
06:28:48|3.23073
06:28:50|3.2312
06:28:51|3.2312
06:28:53|3.23314
06:28:53|3.23314
06:28:55|3.23244
06:28:56|3.2267
06:28:56|3.22417
06:28:58|3.22482
06:28:59|3.22546
06:29:00|3.22528
06:29:02|3.22308
06:29:02|3.22287
06:29:04|3.22287
06:29:04|3.22287
06:29:05|3.22388
06:29:06|3.22366
06:29:08|3.22366
06:29:09|3.22481
06:29:10|3.22481
06:29:11|3.22516
06:29:12|3.22516
06:29:13|3.22025
06:29:14|3.22025
06:29:15|3.22078
06:29:16|3.21898
06:29:17|3.21827
06:29:18|3.21827
06:29:19|3.21922
06:29:20|3.21922
06:29:21|3.21922
06:29:22|3.221
06:29:23|3.221
06:29:24|3.221
06:29:25|3.22009
06:29:26|3.21972
06:29:27|3.21972
06:29:28|3.22134
06:29:29|3.22446
06:29:30|3.22446
06:29:31|3.22446
06:29:32|3.22072
06:29:33|3.22072
06:29:34|3.21947
06:29:35|3.21966
06:29:36|3.21966
06:29:37|3.21966
06:29:38|3.21999
06:29:39|3.21999
06:29:40|3.22072
06:29:41|3.21881
06:29:42|3.21881
06:29:43|3.21881
06:29:44|3.21881
06:29:45|3.21881
06:29:46|3.21922
06:29:47|3.21922
06:29:48|3.21922
06:29:49|3.21922
06:29:51|3.21922
06:29:52|3.22075
06:29:53|3.22075
06:29:54|3.22072
06:29:56|3.22001
06:29:56|3.22084
06:29:58|3.22084
06:29:58|3.22084
06:30:00|3.22076
06:30:01|3.22076
06:30:02|3.22076
06:30:03|3.22076
06:30:04|3.22076
06:30:05|3.22089
06:30:06|3.22484
06:30:07|3.22484
06:30:08|3.22484
06:30:09|3.22329
06:30:10|3.22026
06:30:11|3.22221
06:30:12|3.22124
06:30:13|3.22124
06:30:14|3.22124
06:30:15|3.22124
06:30:16|3.22324
06:30:17|3.22324
06:30:18|3.22324
06:30:19|3.22076
06:30:20|3.22076
06:30:21|3.22076
06:30:22|3.2214
06:30:23|3.22324
06:30:24|3.22188
06:30:25|3.22398
06:30:26|3.2233
06:30:27|3.22301
06:30:28|3.2172
06:30:29|3.21569
06:30:30|3.21709
06:30:31|3.21709
06:30:32|3.21709
06:30:33|3.2164
06:30:34|3.21644
06:30:35|3.21756
06:30:36|3.2177
06:30:37|3.2164
06:30:38|3.21881
06:30:39|3.21881
06:30:40|3.21645
06:30:41|3.21645
06:30:43|3.22
06:30:44|3.2233
06:30:45|3.22211
06:30:46|3.22211
06:30:47|3.22246
06:30:47|3.22246
06:30:49|3.22013
06:30:49|3.22286
06:30:52|3.22408
06:30:52|3.23111
06:30:53|3.23403
06:30:55|3.22955
06:30:57|3.23053
06:30:58|3.23056
06:30:59|3.23056
06:31:01|3.23449
06:31:02|3.23187
06:31:03|3.23369
06:31:05|3.23369
06:31:06|3.23506
06:31:07|3.23381
06:31:08|3.23404
06:31:09|3.23553
06:31:10|3.23553
06:31:11|3.23815
06:31:12|3.23838
06:31:13|3.23949
06:31:14|3.23949
06:31:15|3.23949
06:31:16|3.24178
06:31:17|3.24401
06:31:18|3.24131
06:31:19|3.24004
06:31:20|3.23961
06:31:21|3.23673
06:31:22|3.2307
06:31:23|3.23283
06:31:24|3.22921
06:31:25|3.22583
06:31:26|3.2243
06:31:27|3.2236
06:31:28|3.22454
06:31:29|3.22586
06:31:30|3.22803
06:31:31|3.22673
06:31:32|3.22545
06:31:33|3.22742
06:31:34|3.22686
06:31:35|3.22686
06:31:36|3.22683
06:31:37|3.22733
06:31:38|3.22604
06:31:39|3.2235
06:31:40|3.2235
06:31:41|3.22545
06:31:42|3.22229
06:31:43|3.22079
06:31:44|3.22079
06:31:45|3.22072
06:31:46|3.22024
06:31:47|3.22305
06:31:48|3.22472
06:31:49|3.22472
06:31:50|3.22472
06:31:51|3.22353
06:31:53|3.22357
06:31:54|3.22217
06:31:55|3.21879
06:31:56|3.21818
06:31:57|3.21818
06:31:58|3.21878
06:31:59|3.21878
06:32:00|3.2182
06:32:01|3.21818
06:32:02|3.21811
06:32:03|3.21812
06:32:04|3.21802
06:32:05|3.21802
06:32:06|3.21802
06:32:07|3.21812
06:32:08|3.21908
06:32:09|3.21879
06:32:10|3.21879
06:32:11|3.2181
06:32:12|3.21811
06:32:13|3.21879
06:32:14|3.22008
06:32:15|3.2204
06:32:16|3.2203
06:32:17|3.2204
06:32:18|3.22267
06:32:19|3.22267
06:32:20|3.22205
06:32:21|3.21701
06:32:22|3.21704
06:32:23|3.22142
06:32:24|3.22142
06:32:25|3.22319
06:32:26|3.22319
06:32:27|3.21861
06:32:28|3.22153
06:32:29|3.22372
06:32:30|3.22209
06:32:31|3.22209
06:32:32|3.2196
06:32:33|3.21879
06:32:34|3.22183
06:32:35|3.21965
06:32:36|3.22178
06:32:37|3.21965
06:32:38|3.21909
06:32:39|3.22035
06:32:40|3.22035
06:32:41|3.2189
06:32:42|3.2189
06:32:43|3.22037
06:32:44|3.21752
06:32:45|3.21752
06:32:47|3.21832
06:32:47|3.21832
06:32:48|3.21832
06:32:50|3.21832
06:32:50|3.21752
06:32:52|3.21752
06:32:54|3.217
06:32:55|3.21548
06:32:57|3.21728
06:32:57|3.21728
06:32:59|3.21728
06:33:01|3.21752
06:33:01|3.21752
06:33:02|3.21752
06:33:03|3.21752
06:33:04|3.21907
06:33:05|3.21811
06:33:06|3.21814
06:33:07|3.21639
06:33:08|3.21639
06:33:09|3.21639
06:33:10|3.21532
06:33:11|3.21532
06:33:12|3.21532
06:33:13|3.21615
06:33:14|3.21607
06:33:16|3.21806
06:33:17|3.21806
06:33:18|3.21514
06:33:19|3.21514
06:33:21|3.2151
06:33:22|3.21429
06:33:22|3.2128
06:33:24|3.21222
06:33:25|3.21237
06:33:26|3.21237
06:33:27|3.21237
06:33:28|3.21237
06:33:29|3.21237
06:33:30|3.21237
06:33:31|3.21252
06:33:32|3.21569
06:33:33|3.2134
06:33:34|3.21155
06:33:35|3.21111
06:33:36|3.21149
06:33:37|3.21209
06:33:37|3.21209
06:33:38|3.21202
06:33:40|3.21202
06:33:41|3.21561
06:33:41|3.21561
06:33:43|3.2181
06:33:44|3.2181
06:33:45|3.2181
06:33:46|3.2181
06:33:47|3.21851
06:33:49|3.21922
06:33:49|3.2173
06:33:50|3.2173
06:33:51|3.22196
06:33:52|3.22196
06:33:54|3.2205
06:33:56|3.2187
06:33:57|3.21751
06:33:59|3.22049
06:34:00|3.22087
06:34:02|3.22196
06:34:02|3.2222
06:34:04|3.22222
06:34:05|3.22222
06:34:06|3.22222
06:34:07|3.22165
06:34:08|3.22222
06:34:09|3.22222
06:34:10|3.22222
06:34:12|3.2216
06:34:13|3.2216
06:34:13|3.22222
06:34:15|3.22222
06:34:16|3.22222
06:34:16|3.22241
06:34:17|3.22139
06:34:18|3.22139
06:34:20|3.22084
06:34:20|3.21941
06:34:22|3.21941
06:34:23|3.21941
06:34:24|3.21941
06:34:24|3.21941
06:34:25|3.21941
06:34:26|3.21941
06:34:27|3.22016
06:34:28|3.22016
06:34:30|3.22016
06:34:31|3.22016
06:34:32|3.22193
06:34:33|3.225
06:34:34|3.22737
06:34:35|3.22908
06:34:36|3.22649
06:34:37|3.22642
06:34:38|3.22642
06:34:39|3.22642
06:34:40|3.22642
06:34:41|3.22399
06:34:42|3.22473
06:34:43|3.22785
06:34:44|3.23042
06:34:45|3.23054
06:34:46|3.23054
06:34:47|3.22798
06:34:48|3.22778
06:34:49|3.22531
06:34:50|3.22524
06:34:51|3.22528
06:34:52|3.22528
06:34:53|3.22528
06:34:54|3.22328
06:34:56|3.22331
06:34:57|3.22331
06:34:58|3.22466
06:35:00|3.22492
06:35:01|3.22387
06:35:02|3.22387
06:35:03|3.22387
06:35:04|3.22387
06:35:05|3.22387
06:35:06|3.22752
06:35:07|3.22752
06:35:08|3.23121
06:35:09|3.23206
06:35:10|3.23206
06:35:11|3.23206
06:35:12|3.23241
06:35:14|3.23202
06:35:14|3.22867
06:35:15|3.22939
06:35:17|3.23125
06:35:18|3.23125
06:35:18|3.2273
06:35:20|3.2273
06:35:21|3.22926
06:35:21|3.229
06:35:22|3.23154
06:35:24|3.23317
06:35:25|3.23317
06:35:25|3.23325
06:35:26|3.23413
06:35:28|3.23413
06:35:29|3.23413
06:35:30|3.23404
06:35:31|3.23135
06:35:32|3.23175
06:35:33|3.23175
06:35:35|3.23175
06:35:35|3.23175
06:35:37|3.23459
06:35:38|3.23858
06:35:38|3.23858
06:35:40|3.23719
06:35:41|3.23592
06:35:41|3.23895
06:35:43|3.23678
06:35:44|3.23678
06:35:45|3.23808
06:35:45|3.23808
06:35:47|3.23808
06:35:48|3.23458
06:35:49|3.23504
06:35:50|3.23501
06:35:51|3.23567
06:35:51|3.2363
06:35:52|3.23819
06:35:54|3.23819
06:35:55|3.23678
06:35:57|3.23761
06:35:57|3.23761
06:35:58|3.23761
06:35:59|3.23808
06:36:00|3.23883
06:36:01|3.2394
06:36:02|3.23813
06:36:04|3.23813
06:36:05|3.23813
06:36:06|3.23887
06:36:07|3.23763
06:36:08|3.23797
06:36:09|3.23797
06:36:10|3.24039
06:36:11|3.23792
06:36:12|3.24022
06:36:12|3.24042
06:36:14|3.23809
06:36:15|3.23809
06:36:16|3.23955
06:36:17|3.23955
06:36:19|3.23955
06:36:19|3.23955
06:36:20|3.23955
06:36:21|3.23546
06:36:22|3.23708
06:36:23|3.23708
06:36:24|3.23708
06:36:25|3.23708
06:36:26|3.2377
06:36:27|3.23852
06:36:28|3.23852
06:36:29|3.23955
06:36:30|3.23956
06:36:31|3.23955
06:36:32|3.23746
06:36:33|3.24252
06:36:34|3.24462
06:36:35|3.24465
06:36:36|3.24101
06:36:37|3.24083
06:36:38|3.24297
06:36:39|3.24052
06:36:40|3.24052
06:36:41|3.24052
06:36:42|3.24052
06:36:43|3.24052
06:36:44|3.24283
06:36:45|3.24085
06:36:46|3.2402
06:36:47|3.23814
06:36:48|3.23849
06:36:49|3.24035
06:36:50|3.24035
06:36:51|3.24035
06:36:52|3.24035
06:36:53|3.24035
06:36:54|3.24356
06:36:55|3.24356
06:36:57|3.2429
06:36:59|3.2429
06:37:00|3.2429
06:37:01|3.2429
06:37:02|3.2429
06:37:04|3.2429
06:37:04|3.2417
06:37:06|3.2417
06:37:07|3.2417
06:37:08|3.2417
06:37:08|3.23854
06:37:10|3.23814
06:37:11|3.23854
06:37:11|3.23854
06:37:13|3.23854
06:37:14|3.23854
06:37:14|3.239
06:37:16|3.23854
06:37:16|3.23894
06:37:18|3.23901
06:37:18|3.23901
06:37:20|3.23806
06:37:20|3.23771
06:37:21|3.23771
06:37:22|3.23771
06:37:24|3.23771
06:37:25|3.23857
06:37:26|3.23857
06:37:27|3.23857
06:37:28|3.23857
06:37:28|3.23909
06:37:29|3.23998
06:37:30|3.24
06:37:32|3.24216
06:37:32|3.24216
06:37:33|3.24286
06:37:34|3.24286
06:37:35|3.24286
06:37:36|3.24035
06:37:37|3.2399
06:37:38|3.239
06:37:39|3.24054
06:37:40|3.24054
06:37:41|3.23972
06:37:42|3.23949
06:37:43|3.2394
06:37:44|3.2394
06:37:46|3.23771
06:37:46|3.23826
06:37:48|3.2382
06:37:49|3.23768
06:37:49|3.23727
06:37:50|3.23727
06:37:51|3.23727
06:37:53|3.23961
06:37:53|3.23801
06:37:54|3.2394
06:37:55|3.23801
06:37:56|3.23801
06:37:58|3.23898
06:38:00|3.23973
06:38:01|3.24038
06:38:02|3.24038
06:38:04|3.24038
06:38:04|3.24292
06:38:06|3.23908
06:38:07|3.23908
06:38:08|3.23908
06:38:09|3.24
06:38:10|3.23908
06:38:11|3.23908
06:38:12|3.23995
06:38:13|3.24093
06:38:14|3.24093
06:38:15|3.24093
06:38:16|3.24016
06:38:17|3.24016
06:38:19|3.24016
06:38:19|3.23836
06:38:20|3.23836
06:38:21|3.23763
06:38:23|3.23755
06:38:24|3.23758
06:38:25|3.23758
06:38:26|3.23758
06:38:27|3.23727
06:38:28|3.23701
06:38:29|3.23701
06:38:30|3.23701
06:38:31|3.23701
06:38:32|3.23701
06:38:34|3.23759
06:38:34|3.237
06:38:36|3.23701
06:38:36|3.23701
06:38:37|3.23735
06:38:38|3.23891
06:38:40|3.23805
06:38:40|3.23805
06:38:42|3.238
06:38:42|3.23838
06:38:43|3.23838
06:38:44|3.237
06:38:45|3.237
06:38:46|3.237
06:38:47|3.23673
06:38:48|3.23673
06:38:50|3.23673
06:38:51|3.23798
06:38:51|3.23741
06:38:52|3.23741
06:38:54|3.23741
06:38:54|3.23673
06:38:55|3.2352
06:38:57|3.23488
06:38:57|3.23654
06:38:58|3.23654
06:39:00|3.23462
06:39:02|3.23462
06:39:03|3.23462
06:39:04|3.234
06:39:05|3.23289
06:39:06|3.23321
06:39:08|3.22975
06:39:09|3.22975
06:39:10|3.23266
06:39:11|3.23266
06:39:12|3.23031
06:39:13|3.22959
06:39:14|3.22916
06:39:16|3.22881
06:39:17|3.22679
06:39:18|3.22524
06:39:19|3.22664
06:39:20|3.22664
06:39:21|3.22776
06:39:22|3.22776
06:39:23|3.2288
06:39:25|3.22328
06:39:25|3.22599
06:39:26|3.22387
06:39:27|3.22152
06:39:28|3.22152
06:39:29|3.22285
06:39:30|3.22332
06:39:31|3.22332
06:39:32|3.22332
06:39:33|3.22332
06:39:34|3.22332
06:39:35|3.2215
06:39:36|3.22084
06:39:37|3.22
06:39:38|3.22
06:39:39|3.22
06:39:40|3.22112
06:39:41|3.22331
06:39:42|3.22091
06:39:43|3.22091
06:39:44|3.22091
06:39:45|3.22162
06:39:46|3.2204
06:39:47|3.21917
06:39:48|3.221
06:39:50|3.221
06:39:50|3.221
06:39:52|3.221
06:39:53|3.2223
06:39:54|3.2223
06:39:55|3.221
06:39:56|3.22035
06:39:57|3.22266
06:39:58|3.22266
06:39:59|3.22
06:40:01|3.22077
06:40:01|3.22077
06:40:03|3.221
06:40:04|3.221
06:40:05|3.221
06:40:06|3.221
06:40:07|3.22074
06:40:08|3.22
06:40:09|3.21902
06:40:10|3.21799
06:40:12|3.21707
06:40:12|3.21617
06:40:13|3.21663
06:40:14|3.21693
06:40:15|3.21693
06:40:16|3.21613
06:40:17|3.2144
06:40:18|3.21415
06:40:19|3.21242
06:40:20|3.21242
06:40:21|3.21242
06:40:22|3.21052
06:40:24|3.21217
06:40:24|3.2127
06:40:25|3.21283
06:40:26|3.21217
06:40:27|3.21217
06:40:29|3.21353
06:40:29|3.21328
06:40:30|3.21274
06:40:31|3.21294
06:40:32|3.21294
06:40:33|3.21467
06:40:34|3.21555
06:40:35|3.21622
06:40:36|3.21788
06:40:37|3.21683
06:40:38|3.21836
06:40:39|3.21999
06:40:40|3.21999
06:40:41|3.21999
06:40:42|3.21999
06:40:43|3.2204
06:40:45|3.2204
06:40:45|3.22233
06:40:46|3.22429
06:40:47|3.22406
06:40:48|3.225
06:40:49|3.22638
06:40:51|3.22638
06:40:51|3.2266
06:40:52|3.2266
06:40:53|3.22784
06:40:54|3.22799
06:40:55|3.23119
06:40:56|3.23073
06:40:57|3.2274
06:40:58|3.2274
06:40:59|3.2274
06:41:01|3.23234
06:41:03|3.23271
06:41:03|3.23434
06:41:05|3.23441
06:41:06|3.23259
06:41:07|3.23007
06:41:09|3.23007
06:41:09|3.23007
06:41:11|3.23046
06:41:12|3.23046
06:41:13|3.23046
06:41:13|3.23046
06:41:15|3.22901
06:41:16|3.22901
06:41:17|3.22933
06:41:17|3.22944
06:41:18|3.22944
06:41:19|3.22944
06:41:20|3.22974
06:41:22|3.23095
06:41:22|3.23186
06:41:23|3.23176
06:41:24|3.23058
06:41:26|3.23058
06:41:26|3.23176
06:41:27|3.23176
06:41:28|3.23176
06:41:29|3.23176
06:41:30|3.23176
06:41:31|3.23176
06:41:33|3.23176
06:41:33|3.23176
06:41:35|3.23176
06:41:35|3.23176
06:41:37|3.23279
06:41:38|3.23279
06:41:39|3.23103
06:41:40|3.23103
06:41:41|3.23
06:41:42|3.2302
06:41:43|3.23027
06:41:44|3.23027
06:41:45|3.23103
06:41:46|3.2307
06:41:47|3.2307
06:41:48|3.2307
06:41:49|3.23198
06:41:50|3.23198
06:41:51|3.23198
06:41:52|3.22793
06:41:53|3.22793
06:41:54|3.22859
06:41:55|3.22859
06:41:56|3.22859
06:41:57|3.22859
06:41:58|3.2274
06:41:59|3.2274
06:42:00|3.22699
06:42:01|3.22699
06:42:03|3.227
06:42:04|3.2261
06:42:06|3.22688
06:42:07|3.22688
06:42:08|3.22657
06:42:09|3.22657
06:42:09|3.22657
06:42:11|3.22657
06:42:12|3.2265
06:42:14|3.2265
06:42:15|3.22604
06:42:16|3.22525
06:42:17|3.22603
06:42:18|3.22603
06:42:19|3.225
06:42:20|3.22596
06:42:21|3.22419
06:42:22|3.2237
06:42:23|3.2237
06:42:24|3.22322
06:42:25|3.22322
06:42:26|3.22366
06:42:27|3.22484
06:42:28|3.22517
06:42:29|3.22517
06:42:30|3.22517
06:42:31|3.22517
06:42:32|3.22517
06:42:33|3.22517
06:42:34|3.22516
06:42:35|3.22516
06:42:36|3.22517
06:42:37|3.22517
06:42:38|3.22517
06:42:39|3.22578
06:42:40|3.22657
06:42:41|3.2268
06:42:42|3.22711
06:42:44|3.22817
06:42:44|3.22817
06:42:45|3.22817
06:42:46|3.22913
06:42:47|3.23
06:42:48|3.23198
06:42:49|3.23262
06:42:50|3.23103
06:42:51|3.22909
06:42:52|3.23102
06:42:53|3.23
06:42:54|3.23
06:42:55|3.23222
06:42:56|3.23282
06:42:57|3.23287
06:42:58|3.23446
06:42:59|3.23611
06:43:00|3.23316
06:43:01|3.23165
06:43:03|3.22675
06:43:04|3.22689
06:43:05|3.22865
06:43:06|3.22865
06:43:08|3.22593
06:43:08|3.22593
06:43:09|3.22593
06:43:11|3.22692
06:43:13|3.22426
06:43:14|3.22
06:43:15|3.21727
06:43:16|3.21678
06:43:17|3.21838
06:43:18|3.21838
06:43:20|3.21838
06:43:21|3.21716
06:43:22|3.21
06:43:23|3.20793
06:43:24|3.20827
06:43:25|3.21179
06:43:26|3.21123
06:43:27|3.21199
06:43:28|3.21097
06:43:29|3.21097
06:43:30|3.21305
06:43:31|3.21412
06:43:32|3.20968
06:43:33|3.20956
06:43:34|3.21498
06:43:35|3.20873
06:43:36|3.20967
06:43:38|3.20594
06:43:38|3.20594
06:43:39|3.20594
06:43:40|3.20594
06:43:42|3.20594
06:43:42|3.20634
06:43:43|3.20579
06:43:44|3.20479
06:43:45|3.20479
06:43:46|3.20841
06:43:47|3.20822
06:43:48|3.20718
06:43:50|3.20563
06:43:51|3.20597
06:43:51|3.20911
06:43:52|3.20771
06:43:54|3.208
06:43:55|3.20663
06:43:55|3.20597
06:43:56|3.20597
06:43:57|3.20543
06:43:59|3.20621
06:44:00|3.205
06:44:00|3.20468
06:44:01|3.2
06:44:02|3.1763
06:44:04|3.18066
06:44:06|3.18201
06:44:07|3.18367
06:44:08|3.18552
06:44:09|3.18453
06:44:10|3.18519
06:44:11|3.18791
06:44:13|3.18649
06:44:14|3.18674
06:44:15|3.19167
06:44:16|3.19071
06:44:17|3.18626
06:44:18|3.19
06:44:19|3.19164
06:44:20|3.19369
06:44:21|3.1892
06:44:22|3.19
06:44:23|3.18769
06:44:24|3.19
06:44:25|3.18889
06:44:27|3.18188
06:44:28|3.18168
06:44:29|3.18168
06:44:30|3.18168
06:44:31|3.18445
06:44:32|3.18476
06:44:33|3.18366
06:44:34|3.1861
06:44:35|3.18303
06:44:36|3.18063
06:44:37|3.17931
06:44:37|3.17931
06:44:39|3.17895
06:44:40|3.17807
06:44:41|3.17445
06:44:42|3.16791
06:44:43|3.16654
06:44:44|3.16275
06:44:45|3.16597
06:44:45|3.17218
06:44:47|3.17228
06:44:48|3.17566
06:44:49|3.17718
06:44:50|3.1749
06:44:50|3.17407
06:44:52|3.17917
06:44:53|3.17471
06:44:54|3.16685
06:44:54|3.16398
06:44:55|3.16762
06:44:57|3.1633
06:44:58|3.16432
06:44:59|3.16773
06:44:59|3.17094
06:45:01|3.172
06:45:02|3.17359
06:45:03|3.177
06:45:04|3.18142
06:45:05|3.17687
06:45:07|3.17126
06:45:07|3.1662
06:45:09|3.16109
06:45:10|3.15718
06:45:11|3.15432
06:45:12|3.1472
06:45:13|3.12403
06:45:15|3.12547
06:45:15|3.13619
06:45:16|3.14531
06:45:17|3.14583
06:45:18|3.13694
06:45:19|3.14824
06:45:20|3.15526
06:45:21|3.16214
06:45:23|3.16818
06:45:23|3.17366
06:45:24|3.16679
06:45:25|3.16464
06:45:26|3.16256
06:45:27|3.16539
06:45:28|3.16331
06:45:29|3.16554
06:45:30|3.16404
06:45:31|3.16422
06:45:32|3.16663
06:45:33|3.16816
06:45:34|3.17243
06:45:35|3.16922
06:45:36|3.1687
06:45:37|3.17127
06:45:38|3.17281
06:45:39|3.1679
06:45:40|3.16749
06:45:41|3.16307
06:45:42|3.15965
06:45:43|3.16154
06:45:44|3.16165
06:45:45|3.15936
06:45:46|3.16387
06:45:47|3.15847
06:45:48|3.15912
06:45:49|3.16004
06:45:50|3.16697
06:45:51|3.16619
06:45:52|3.16612
06:45:53|3.16663
06:45:54|3.17127
06:45:55|3.175
06:45:56|3.17358
06:45:57|3.17194
06:45:58|3.17566
06:45:59|3.16612
06:46:00|3.16585
06:46:01|3.16791
06:46:02|3.17
06:46:03|3.17041
06:46:04|3.16672
06:46:05|3.16326
06:46:07|3.16447
06:46:09|3.16292
06:46:10|3.16216
06:46:11|3.15884
06:46:12|3.15872
06:46:14|3.16128
06:46:15|3.16056
06:46:15|3.16065
06:46:16|3.1639
06:46:18|3.16178
06:46:19|3.16649
06:46:20|3.1716
06:46:21|3.16664
06:46:22|3.16664
06:46:23|3.16522
06:46:24|3.16628
06:46:25|3.16313
06:46:26|3.16337
06:46:27|3.16432
06:46:28|3.16662
06:46:29|3.16663
06:46:30|3.16586
06:46:32|3.17012
06:46:32|3.16708
06:46:33|3.16708
06:46:34|3.16662
06:46:35|3.16943
06:46:36|3.16853
06:46:38|3.17132
06:46:38|3.17447
06:46:39|3.17195
06:46:40|3.17152
06:46:41|3.17
06:46:42|3.17094
06:46:44|3.16926
06:46:45|3.16922
06:46:45|3.17029
06:46:47|3.17068
06:46:48|3.17165
06:46:48|3.17399
06:46:49|3.17318
06:46:51|3.17002
06:46:51|3.17291
06:46:52|3.17375
06:46:54|3.17399
06:46:54|3.17399
06:46:55|3.17397
06:46:57|3.17397
06:46:57|3.17229
06:46:58|3.17264
06:47:00|3.16921
06:47:00|3.16966
06:47:01|3.17223
06:47:03|3.17223
06:47:03|3.17237
06:47:04|3.13852
06:47:05|3.14149
06:47:06|3.14762
06:47:08|3.14995
06:47:09|3.15123
06:47:10|3.15288
06:47:11|3.14692
06:47:12|3.14755
06:47:13|3.1533
06:47:15|3.1533
06:47:16|3.15111
06:47:17|3.14903
06:47:19|3.15291
06:47:20|3.15052
06:47:21|3.15366
06:47:22|3.15368
06:47:22|3.15683
06:47:24|3.15334
06:47:25|3.15646
06:47:26|3.15487
06:47:27|3.1514
06:47:28|3.15298
06:47:29|3.15388
06:47:30|3.15355
06:47:31|3.15422
06:47:33|3.15635
06:47:34|3.15682
06:47:35|3.15371
06:47:36|3.15371
06:47:37|3.15792
06:47:39|3.15868
06:47:39|3.15455
06:47:40|3.15898
06:47:41|3.1619
06:47:42|3.16397
06:47:43|3.16773
06:47:44|3.16919
06:47:45|3.16991
06:47:46|3.1661
06:47:47|3.16345
06:47:48|3.16216
06:47:49|3.16168
06:47:50|3.16151
06:47:51|3.16086
06:47:52|3.16086
06:47:53|3.16183
06:47:54|3.16411
06:47:55|3.16501
06:47:56|3.16309
06:47:57|3.1648
06:47:58|3.16314
06:47:59|3.16314
06:48:00|3.16512
06:48:01|3.16491
06:48:02|3.16527
06:48:03|3.16527
06:48:04|3.16533
06:48:05|3.16314
06:48:06|3.16122
06:48:08|3.15873
06:48:09|3.15872
06:48:11|3.15837
06:48:11|3.15939
06:48:13|3.16108
06:48:14|3.16169
06:48:15|3.15953
06:48:16|3.15953
06:48:17|3.16362
06:48:18|3.16172
06:48:20|3.15932
06:48:20|3.16165
06:48:21|3.16358
06:48:22|3.17146
06:48:23|3.16733
06:48:24|3.16925
06:48:25|3.16844
06:48:26|3.16616
06:48:27|3.16615
06:48:28|3.16772
06:48:29|3.16666
06:48:30|3.16703
06:48:31|3.16741
06:48:32|3.16323
06:48:34|3.16281
06:48:34|3.16247
06:48:35|3.16247
06:48:36|3.15978
06:48:37|3.15768
06:48:38|3.15881
06:48:39|3.15779
06:48:40|3.15779
06:48:41|3.15983
06:48:42|3.15983
06:48:43|3.15983
06:48:44|3.15983
06:48:45|3.15983
06:48:46|3.15527
06:48:47|3.1554
06:48:48|3.15779
06:48:49|3.15779
06:48:50|3.15947
06:48:52|3.16079
06:48:53|3.15874
06:48:54|3.157
06:48:55|3.15762
06:48:56|3.15762
06:48:57|3.155
06:48:58|3.15761
06:48:59|3.15683
06:49:00|3.15263
06:49:01|3.15417
06:49:02|3.15619
06:49:03|3.15552
06:49:04|3.15719
06:49:05|3.1538
06:49:06|3.1505
06:49:07|3.15117
06:49:08|3.15117
06:49:10|3.1489
06:49:11|3.14857
06:49:12|3.15015
06:49:14|3.14999
06:49:15|3.15126
06:49:16|3.14983
06:49:18|3.14857
06:49:19|3.14363
06:49:19|3.14234
06:49:21|3.14266
06:49:22|3.14158
06:49:23|3.14158
06:49:24|3.14165
06:49:25|3.14158
06:49:26|3.13896
06:49:27|3.13731
06:49:28|3.13365
06:49:29|3.13631
06:49:30|3.13836
06:49:31|3.13992
06:49:32|3.14236
06:49:33|3.14072
06:49:34|3.1378
06:49:35|3.13739
06:49:36|3.13734
06:49:37|3.14109
06:49:38|3.14667
06:49:39|3.1463
06:49:40|3.14172
06:49:41|3.14066
06:49:42|3.14198
06:49:43|3.14251
06:49:44|3.14251
06:49:45|3.1468
06:49:46|3.14406
06:49:47|3.14499
06:49:48|3.14499
06:49:49|3.14219
06:49:50|3.13956
06:49:51|3.14046
06:49:52|3.14077
06:49:53|3.14077
06:49:54|3.14263
06:49:55|3.14207
06:49:56|3.14329
06:49:57|3.14329
06:49:58|3.14119
06:49:59|3.1412
06:50:00|3.1495
06:50:01|3.14228
06:50:02|3.14198
06:50:03|3.14198
06:50:04|3.14237
06:50:05|3.14593
06:50:06|3.1462
06:50:07|3.14944
06:50:08|3.14866
06:50:09|3.1484
06:50:11|3.14609
06:50:12|3.1461
06:50:13|3.14475
06:50:13|3.14637
06:50:16|3.15028
06:50:16|3.15147
06:50:17|3.14993
06:50:18|3.14993
06:50:19|3.15
06:50:20|3.15
06:50:21|3.15
06:50:22|3.14958
06:50:23|3.14958
06:50:24|3.15071
06:50:25|3.15351
06:50:26|3.15527
06:50:27|3.15061
06:50:28|3.15257
06:50:29|3.15221
06:50:30|3.1506
06:50:31|3.15041
06:50:32|3.15396
06:50:33|3.15541
06:50:34|3.15431
06:50:35|3.15041
06:50:36|3.14887
06:50:37|3.14815
06:50:38|3.14814
06:50:39|3.14848
06:50:40|3.1469
06:50:41|3.14887
06:50:42|3.14887
06:50:43|3.14887
06:50:44|3.14887
06:50:45|3.14992
06:50:46|3.14887
06:50:47|3.14887
06:50:48|3.14999
06:50:49|3.14999
06:50:51|3.14887
06:50:52|3.14887
06:50:53|3.14887
06:50:54|3.14968
06:50:55|3.15
06:50:56|3.15001
06:50:57|3.15219
06:50:58|3.15042
06:50:59|3.15219
06:51:00|3.15219
06:51:01|3.15075
06:51:02|3.15001
06:51:03|3.14999
06:51:04|3.15028
06:51:05|3.15065
06:51:06|3.15065
06:51:06|3.14594
06:51:08|3.14887
06:51:09|3.14781
06:51:10|3.14781
06:51:12|3.14991
06:51:13|3.14775
06:51:15|3.15238
06:51:15|3.155
06:51:16|3.15611
06:51:18|3.15484
06:51:19|3.15127
06:51:20|3.15235
06:51:21|3.15268
06:51:22|3.15289
06:51:23|3.15399
06:51:24|3.15483
06:51:25|3.157
06:51:26|3.15593
06:51:27|3.15764
06:51:28|3.15603
06:51:29|3.15566
06:51:30|3.15346
06:51:31|3.15346
06:51:32|3.15456
06:51:33|3.15456
06:51:34|3.15532
06:51:36|3.15691
06:51:36|3.15487
06:51:37|3.15487
06:51:39|3.15481
06:51:39|3.15831
06:51:40|3.15566
06:51:41|3.16036
06:51:43|3.15972
06:51:44|3.15876
06:51:46|3.15833
06:51:46|3.15839
06:51:47|3.16077
06:51:48|3.16258
06:51:49|3.16257
06:51:50|3.15972
06:51:51|3.15903
06:51:53|3.15777
06:51:53|3.15961
06:51:54|3.15961
06:51:55|3.1614
06:51:56|3.1614
06:51:58|3.16141
06:51:58|3.16294
06:51:59|3.16237
06:52:01|3.16237
06:52:01|3.15846
06:52:02|3.15973
06:52:03|3.16021
06:52:04|3.16021
06:52:05|3.16168
06:52:06|3.16168
06:52:08|3.16172
06:52:08|3.16149
06:52:09|3.16071
06:52:10|3.16071
06:52:12|3.16149
06:52:14|3.15925
06:52:15|3.15611
06:52:16|3.15696
06:52:18|3.15694
06:52:19|3.15634
06:52:20|3.15569
06:52:21|3.15569
06:52:22|3.15466
06:52:23|3.15467
06:52:24|3.15593
06:52:25|3.155
06:52:26|3.15582
06:52:27|3.15582
06:52:28|3.15502
06:52:29|3.15241
06:52:30|3.15346
06:52:31|3.1564
06:52:32|3.15459
06:52:33|3.15459
06:52:34|3.15543
06:52:35|3.15449
06:52:36|3.15542
06:52:37|3.15474
06:52:38|3.15474
06:52:39|3.15474
06:52:40|3.16091
06:52:41|3.16
06:52:42|3.16
06:52:44|3.16066
06:52:44|3.16535
06:52:46|3.16122
06:52:47|3.16122
06:52:48|3.16409
06:52:48|3.16409
06:52:50|3.16286
06:52:51|3.16367
06:52:52|3.16195
06:52:53|3.16195
06:52:54|3.16195
06:52:55|3.16405
06:52:56|3.16424
06:52:57|3.16424
06:52:58|3.16765
06:52:59|3.16634
06:53:00|3.16634
06:53:01|3.16827
06:53:02|3.16548
06:53:03|3.16373
06:53:04|3.16339
06:53:05|3.16404
06:53:05|3.16501
06:53:07|3.16735
06:53:08|3.16686
06:53:09|3.16686
06:53:10|3.16686
06:53:11|3.16731
06:53:12|3.16731
06:53:14|3.16689
06:53:15|3.16692
06:53:17|3.16692
06:53:17|3.16695
06:53:18|3.16541
06:53:19|3.16631
06:53:20|3.16874
06:53:21|3.16874
06:53:22|3.16669
06:53:24|3.16669
06:53:25|3.16795
06:53:26|3.16459
06:53:27|3.17015
06:53:28|3.166
06:53:29|3.16706
06:53:30|3.16575
06:53:31|3.16686
06:53:32|3.16591
06:53:33|3.166
06:53:34|3.16626
06:53:36|3.1667
06:53:36|3.16468
06:53:37|3.16327
06:53:39|3.1651
06:53:39|3.16355
06:53:40|3.16355
06:53:42|3.16355
06:53:42|3.16355
06:53:43|3.162
06:53:44|3.162
06:53:45|3.16214
06:53:46|3.16214
06:53:47|3.16133
06:53:48|3.16512
06:53:50|3.16512
06:53:50|3.16669
06:53:51|3.16229
06:53:52|3.16229
06:53:54|3.16425
06:53:54|3.16631
06:53:55|3.16631
06:53:56|3.16751
06:53:57|3.16751
06:53:59|3.16751
06:54:00|3.16813
06:54:00|3.16774
06:54:02|3.16775
06:54:02|3.16814
06:54:04|3.16814
06:54:04|3.16814
06:54:05|3.16814
06:54:07|3.16768
06:54:07|3.16768
06:54:08|3.16768
06:54:09|3.16768
06:54:10|3.16814
06:54:11|3.16813
06:54:12|3.16814
06:54:14|3.16651
06:54:16|3.16806
06:54:17|3.16814
06:54:18|3.16814
06:54:20|3.16869
06:54:21|3.16869
06:54:22|3.16627
06:54:23|3.168
06:54:24|3.16713
06:54:25|3.16713
06:54:26|3.16635
06:54:27|3.16534
06:54:28|3.16479
06:54:30|3.16658
06:54:31|3.16799
06:54:31|3.16807
06:54:32|3.16807
06:54:33|3.16792
06:54:35|3.16635
06:54:35|3.16799
06:54:37|3.16799
06:54:38|3.16799
06:54:39|3.16799
06:54:39|3.16645
06:54:40|3.16776
06:54:41|3.16623
06:54:43|3.16578
06:54:44|3.16578
06:54:45|3.16578
06:54:46|3.16578
06:54:47|3.16694
06:54:48|3.17561
06:54:49|3.17543
06:54:50|3.17342
06:54:51|3.17083
06:54:52|3.17082
06:54:53|3.16926
06:54:54|3.16926
06:54:55|3.17203
06:54:56|3.17203
06:54:57|3.17224
06:54:58|3.17224
06:54:59|3.17287
06:55:00|3.17288
06:55:01|3.17512
06:55:02|3.1702
06:55:03|3.17174
06:55:04|3.1691
06:55:05|3.16837
06:55:05|3.16848
06:55:07|3.16848
06:55:08|3.16875
06:55:09|3.16875
06:55:10|3.16837
06:55:11|3.16837
06:55:12|3.16863
06:55:13|3.16863
06:55:14|3.17187
06:55:16|3.17438
06:55:17|3.17381
06:55:18|3.17175
06:55:20|3.17172
06:55:20|3.17327
06:55:22|3.1718
06:55:24|3.17549
06:55:24|3.17549
06:55:25|3.17549
06:55:26|3.17484
06:55:28|3.17484
06:55:28|3.17484
06:55:29|3.17621
06:55:30|3.17613
06:55:31|3.17549
06:55:32|3.1769
06:55:33|3.17909
06:55:34|3.17919
06:55:35|3.17702
06:55:36|3.17838
06:55:37|3.17838
06:55:38|3.17838
06:55:39|3.17838
06:55:40|3.17943
06:55:41|3.17943
06:55:42|3.17951
06:55:43|3.17885
06:55:44|3.17748
06:55:45|3.17644
06:55:46|3.17644
06:55:47|3.17605
06:55:48|3.17605
06:55:50|3.17602
06:55:50|3.17602
06:55:51|3.17865
06:55:52|3.17867
06:55:53|3.17867
06:55:54|3.17928
06:55:55|3.17761
06:55:56|3.17626
06:55:57|3.17537
06:55:58|3.17641
06:55:59|3.1764
06:56:00|3.17678
06:56:02|3.17678
06:56:03|3.17678
06:56:04|3.17863
06:56:05|3.17867
06:56:06|3.17867
06:56:07|3.17804
06:56:08|3.17629
06:56:09|3.17781
06:56:10|3.17781
06:56:12|3.17856
06:56:12|3.17856
06:56:13|3.17781
06:56:14|3.17781
06:56:15|3.17779
06:56:17|3.17779
06:56:19|3.17967
06:56:20|3.17967
06:56:21|3.17779
06:56:22|3.17756
06:56:23|3.17781
06:56:24|3.17781
06:56:25|3.17671
06:56:26|3.17671
06:56:27|3.17804
06:56:28|3.17756
06:56:29|3.17779
06:56:30|3.17779
06:56:31|3.17796
06:56:32|3.17796
06:56:33|3.17798
06:56:34|3.1783
06:56:35|3.1783
06:56:36|3.17772
06:56:37|3.17772
06:56:38|3.17756
06:56:39|3.17756
06:56:40|3.17756
06:56:41|3.17756
06:56:42|3.17764
06:56:43|3.17786
06:56:44|3.17831
06:56:45|3.17771
06:56:46|3.18227
06:56:47|3.1827
06:56:48|3.18229
06:56:49|3.18129
06:56:50|3.18129
06:56:51|3.18381
06:56:52|3.18381
06:56:53|3.18279
06:56:54|3.18279
06:56:56|3.17973
06:56:57|3.17916
06:56:57|3.17916
06:56:58|3.18056
06:56:59|3.18145
06:57:00|3.18232
06:57:02|3.18231
06:57:03|3.18141
06:57:04|3.18141
06:57:05|3.18141
06:57:06|3.18141
06:57:07|3.18141
06:57:07|3.18141
06:57:08|3.1806
06:57:10|3.18169
06:57:10|3.18169
06:57:11|3.18169
06:57:13|3.18169
06:57:13|3.18169
06:57:14|3.18056
06:57:16|3.1767
06:57:17|3.17647
06:57:18|3.17604
06:57:19|3.17626
06:57:20|3.17626
06:57:21|3.17628
06:57:22|3.17628
06:57:23|3.17628
06:57:25|3.17536
06:57:26|3.175
06:57:26|3.17224
06:57:28|3.17238
06:57:30|3.16989
06:57:30|3.17237
06:57:32|3.16902
06:57:33|3.17123
06:57:34|3.17201
06:57:35|3.17263
06:57:36|3.1704
06:57:36|3.16955
06:57:38|3.16592
06:57:39|3.16414
06:57:39|3.16477
06:57:41|3.16477
06:57:42|3.16477
06:57:42|3.16821
06:57:44|3.16634
06:57:45|3.165
06:57:45|3.16634
06:57:47|3.16632
06:57:48|3.16634
06:57:49|3.16482
06:57:50|3.16509
06:57:51|3.16579
06:57:52|3.16634
06:57:53|3.16634
06:57:54|3.16303
06:57:55|3.16
06:57:56|3.16108
06:57:57|3.16283
06:57:58|3.1647
06:57:59|3.16471
06:58:00|3.16508
06:58:01|3.16588
06:58:02|3.16478
06:58:03|3.16478
06:58:04|3.16303
06:58:05|3.16303
06:58:06|3.16254
06:58:07|3.16209
06:58:08|3.1625
06:58:09|3.16152
06:58:10|3.16152
06:58:11|3.16319
06:58:12|3.1616
06:58:13|3.1616
06:58:14|3.16209
06:58:15|3.16209
06:58:16|3.16209
06:58:18|3.16393
06:58:19|3.16429
06:58:21|3.16213
06:58:22|3.16164
06:58:24|3.16262
06:58:25|3.16263
06:58:27|3.16297
06:58:27|3.16264
06:58:28|3.16264
06:58:29|3.16264
06:58:31|3.16394
06:58:32|3.16363
06:58:32|3.16363
06:58:34|3.16363
06:58:35|3.16359
06:58:36|3.16359
06:58:37|3.16108
06:58:38|3.16108
06:58:39|3.16108
06:58:40|3.16108
06:58:41|3.16108
06:58:42|3.16108
06:58:43|3.16108
06:58:44|3.16129
06:58:45|3.16129
06:58:47|3.15787
06:58:47|3.15723
06:58:48|3.15841
06:58:49|3.16002
06:58:50|3.15838
06:58:51|3.15851
06:58:52|3.16072
06:58:53|3.1624
06:58:54|3.16277
06:58:55|3.16277
06:58:56|3.16137
06:58:58|3.16119
06:58:59|3.1617
06:59:00|3.1617
06:59:01|3.16204
06:59:02|3.16399
06:59:04|3.16369
06:59:05|3.1641
06:59:05|3.1641
06:59:06|3.16368
06:59:07|3.16521
06:59:08|3.17
06:59:10|3.17003
06:59:10|3.16845
06:59:12|3.16948
06:59:12|3.17064
06:59:13|3.1726
06:59:14|3.17199
06:59:15|3.16938
06:59:16|3.16938
06:59:17|3.16948
06:59:19|3.16954
06:59:20|3.17064
06:59:22|3.17348
06:59:23|3.17348
06:59:24|3.17348
06:59:24|3.1744
06:59:26|3.17452
06:59:27|3.17452
06:59:28|3.1745
06:59:29|3.17531
06:59:30|3.17531
06:59:31|3.17231
06:59:32|3.1721
06:59:33|3.1721
06:59:34|3.17166
06:59:35|3.17363
06:59:36|3.17362
06:59:37|3.17362
06:59:38|3.1721
06:59:39|3.1721
06:59:40|3.17209
06:59:41|3.17209
06:59:42|3.17351
06:59:43|3.17351
06:59:44|3.17348
06:59:45|3.17348
06:59:46|3.17374
06:59:47|3.17264
06:59:48|3.17264
06:59:49|3.17184
06:59:50|3.17184
06:59:51|3.17283
06:59:52|3.17283
06:59:53|3.17283
06:59:54|3.17285
06:59:55|3.17186
06:59:56|3.17331
06:59:57|3.17331
06:59:58|3.17331
06:59:59|3.17331
07:00:00|3.17331
07:00:01|3.175
07:00:02|3.17545
07:00:03|3.17582
07:00:04|3.17592
07:00:05|3.17592
07:00:06|3.17704
07:00:07|3.17808
07:00:08|3.1792
07:00:09|3.17848
07:00:10|3.17663
07:00:11|3.1771
07:00:13|3.17359
07:00:13|3.17419
07:00:14|3.17459
07:00:16|3.17459
07:00:17|3.17587
07:00:17|3.17663
07:00:19|3.17508
07:00:20|3.17729
07:00:21|3.17844
07:00:22|3.18181
07:00:23|3.18316
07:00:25|3.1831
07:00:25|3.1831
07:00:27|3.18473
07:00:28|3.18347
07:00:29|3.18566
07:00:30|3.18696
07:00:31|3.1873
07:00:32|3.18745
07:00:33|3.1873
07:00:34|3.18627
07:00:35|3.18798
07:00:36|3.18813
07:00:37|3.18865
07:00:38|3.18865
07:00:39|3.18732
07:00:40|3.19347
07:00:41|3.19255
07:00:42|3.19017
07:00:43|3.18824
07:00:44|3.1899
07:00:45|3.19037
07:00:46|3.19
07:00:47|3.18989
07:00:48|3.19
07:00:49|3.19125
07:00:50|3.19068
07:00:51|3.19
07:00:52|3.19
07:00:54|3.18961
07:00:55|3.18808
07:00:56|3.19213
07:00:56|3.19213
07:00:58|3.19213
07:00:59|3.19149
07:01:00|3.19514
07:01:02|3.19023
07:01:03|3.19302
07:01:03|3.19294
07:01:05|3.19294
07:01:06|3.19581
07:01:06|3.19788
07:01:08|3.19657
07:01:09|3.19363
07:01:10|3.1901
07:01:11|3.18896
07:01:12|3.1921
07:01:13|3.19445
07:01:14|3.19395
07:01:14|3.19537
07:01:16|3.19355
07:01:17|3.1957
07:01:18|3.1957
07:01:19|3.1957
07:01:20|3.1957
07:01:22|3.19682
07:01:22|3.19682
07:01:24|3.19682
07:01:24|3.19562
07:01:26|3.19286
07:01:27|3.19348
07:01:28|3.19549
07:01:29|3.19361
07:01:30|3.19548
07:01:31|3.19604
07:01:32|3.19694
07:01:33|3.19694
07:01:34|3.19694
07:01:35|3.198
07:01:36|3.198
07:01:37|3.19794
07:01:38|3.19794
07:01:40|3.19622
07:01:40|3.19603
07:01:42|3.19765
07:01:43|3.19579
07:01:44|3.19797
07:01:45|3.19797
07:01:46|3.19702
07:01:47|3.19699
07:01:48|3.19699
07:01:49|3.19761
07:01:50|3.19604
07:01:51|3.20368
07:01:52|3.20229
07:01:53|3.20196
07:01:54|3.203
07:01:55|3.19969
07:01:56|3.20014
07:01:57|3.2015
07:01:58|3.20366
07:01:59|3.20295
07:02:00|3.2033
07:02:01|3.20301
07:02:02|3.20301
07:02:03|3.21451
07:02:04|3.21179
07:02:05|3.21254
07:02:06|3.21238
07:02:07|3.21343
07:02:08|3.20965
07:02:09|3.21201
07:02:10|3.20771
07:02:12|3.20697
07:02:12|3.2071
07:02:13|3.20697
07:02:14|3.207
07:02:15|3.21352
07:02:17|3.21333
07:02:17|3.21096
07:02:18|3.21226
07:02:19|3.21891
07:02:20|3.2164
07:02:22|3.21445
07:02:23|3.2177
07:02:25|3.2177
07:02:25|3.21401
07:02:26|3.21277
07:02:27|3.21452
07:02:29|3.21646
07:02:30|3.21646
07:02:31|3.21655
07:02:32|3.21696
07:02:34|3.21696
07:02:35|3.21646
07:02:35|3.21697
07:02:37|3.21402
07:02:37|3.21658
07:02:39|3.2181
07:02:40|3.21685
07:02:41|3.21577
07:02:42|3.21781
07:02:43|3.21658
07:02:44|3.21658
07:02:45|3.21504
07:02:46|3.21789
07:02:47|3.21599
07:02:48|3.217
07:02:49|3.21809
07:02:50|3.21809
07:02:51|3.21809
07:02:52|3.21226
07:02:53|3.21224
07:02:54|3.21418
07:02:55|3.21522
07:02:56|3.21519
07:02:57|3.21649
07:02:58|3.21719
07:02:59|3.21719
07:03:00|3.21719
07:03:01|3.21791
07:03:02|3.21204
07:03:03|3.21203
07:03:04|3.21396
07:03:05|3.21388
07:03:06|3.21502
07:03:07|3.21531
07:03:08|3.21531
07:03:09|3.21437
07:03:10|3.215
07:03:11|3.21529
07:03:12|3.21531
07:03:13|3.21738
07:03:14|3.21738
07:03:15|3.21738
07:03:16|3.21679
07:03:17|3.21738
07:03:18|3.21738
07:03:19|3.2175
07:03:20|3.2175
07:03:21|3.21809
07:03:22|3.21738
07:03:24|3.21738
07:03:24|3.21738
07:03:26|3.21738
07:03:27|3.21738
07:03:28|3.2175
07:03:30|3.215
07:03:31|3.21603
07:03:32|3.21641
07:03:33|3.21771
07:03:34|3.21469
07:03:35|3.21469
07:03:36|3.21387
07:03:37|3.21387
07:03:38|3.21316
07:03:39|3.21295
07:03:41|3.21308
07:03:41|3.21308
07:03:42|3.21189
07:03:44|3.21189
07:03:44|3.2133
07:03:46|3.2133
07:03:47|3.20969
07:03:48|3.20971
07:03:49|3.21105
07:03:50|3.21
07:03:51|3.20808
07:03:52|3.20808
07:03:53|3.20992
07:03:54|3.20992
07:03:55|3.20804
07:03:56|3.20632
07:03:57|3.20612
07:03:57|3.205
07:03:59|3.20307
07:04:00|3.20482
07:04:00|3.20448
07:04:02|3.20107
07:04:03|3.20304
07:04:04|3.20271
07:04:05|3.20155
07:04:06|3.2
07:04:07|3.19763
07:04:07|3.19707
07:04:09|3.19891
07:04:10|3.20107
07:04:11|3.19921
07:04:12|3.19745
07:04:13|3.19998
07:04:14|3.19998
07:04:15|3.19998
07:04:16|3.19999
07:04:17|3.2
07:04:18|3.20155
07:04:19|3.20157
07:04:20|3.2079
07:04:21|3.20803
07:04:21|3.20455
07:04:23|3.20455
07:04:25|3.20822
07:04:25|3.20822
07:04:27|3.20135
07:04:28|3.20135
07:04:29|3.20252
07:04:30|3.2034
07:04:31|3.2034
07:04:32|3.2011
07:04:33|3.2009
07:04:34|3.20453
07:04:35|3.20396
07:04:36|3.20402
07:04:37|3.20402
07:04:38|3.2063
07:04:39|3.20514
07:04:40|3.20794
07:04:41|3.20794
07:04:42|3.20651
07:04:43|3.20936
07:04:44|3.20825
07:04:45|3.20797
07:04:46|3.2074
07:04:47|3.20726
07:04:48|3.20298
07:04:48|3.20544
07:04:51|3.20617
07:04:51|3.20957
07:04:52|3.20957
07:04:53|3.20537
07:04:54|3.20631
07:04:55|3.20631
07:04:56|3.20632
07:04:57|3.20632
07:04:58|3.20797
07:04:59|3.20815
07:05:00|3.20631
07:05:01|3.20631
07:05:02|3.20863
07:05:03|3.20739
07:05:04|3.20988
07:05:05|3.20863
07:05:06|3.21048
07:05:08|3.21232
07:05:08|3.21332
07:05:09|3.21279
07:05:10|3.21214
07:05:11|3.21102
07:05:12|3.21102
07:05:13|3.21102
07:05:14|3.2135
07:05:15|3.21376
07:05:16|3.21376
07:05:17|3.21302
07:05:18|3.21214
07:05:19|3.21214
07:05:20|3.21218
07:05:21|3.21469
07:05:22|3.215
07:05:23|3.21581
07:05:25|3.21665
07:05:27|3.21664
07:05:27|3.21664
07:05:29|3.21581
07:05:30|3.21756
07:05:31|3.21827
07:05:32|3.21501
07:05:33|3.21741
07:05:34|3.21571
07:05:35|3.21571
07:05:36|3.21721
07:05:37|3.21723
07:05:38|3.21843
07:05:39|3.21843
07:05:40|3.21567
07:05:41|3.21567
07:05:42|3.215
07:05:43|3.21623
07:05:44|3.21623
07:05:45|3.21499
07:05:46|3.21642
07:05:47|3.21643
07:05:48|3.21779
07:05:49|3.2189
07:05:50|3.21853
07:05:51|3.21764
07:05:52|3.21833
07:05:53|3.21902
07:05:54|3.21717
07:05:55|3.21554
07:05:56|3.21469
07:05:57|3.21405
07:05:58|3.21497
07:05:59|3.21726
07:06:00|3.21889
07:06:01|3.21889
07:06:02|3.2147
07:06:03|3.2147
07:06:04|3.21554
07:06:05|3.21365
07:06:06|3.21546
07:06:07|3.21277
07:06:08|3.21277
07:06:09|3.21416
07:06:10|3.2137
07:06:11|3.2137
07:06:12|3.2137
07:06:13|3.21741
07:06:14|3.21569
07:06:15|3.213
07:06:16|3.2144
07:06:17|3.2144
07:06:18|3.2137
07:06:19|3.21456
07:06:20|3.21628
07:06:21|3.21756
07:06:22|3.21756
07:06:23|3.21761
07:06:24|3.21467
07:06:25|3.21467
07:06:27|3.21859
07:06:28|3.21859
07:06:29|3.21817
07:06:30|3.21817
07:06:31|3.21768
07:06:32|3.2204
07:06:33|3.2213
07:06:34|3.21928
07:06:35|3.21642
07:06:36|3.21868
07:06:37|3.2186
07:06:38|3.21855
07:06:39|3.21855
07:06:40|3.21855
07:06:41|3.21817
07:06:42|3.21592
07:06:43|3.21592
07:06:45|3.22
07:06:46|3.21788
07:06:46|3.21788
07:06:47|3.21833
07:06:48|3.21833
07:06:49|3.21833
07:06:51|3.21833
07:06:52|3.21976
07:06:52|3.21755
07:06:54|3.218
07:06:54|3.22034
07:06:55|3.22121
07:06:56|3.21989
07:06:57|3.22135
07:06:59|3.22054
07:06:59|3.22
07:07:01|3.22
07:07:01|3.2209
07:07:02|3.22
07:07:03|3.22162
07:07:04|3.2257
07:07:05|3.22638
07:07:06|3.2258
07:07:07|3.22403
07:07:08|3.2248
07:07:09|3.22571
07:07:10|3.22388
07:07:11|3.22477
07:07:12|3.22846
07:07:13|3.2253
07:07:14|3.2253
07:07:15|3.22385
07:07:16|3.22385
07:07:17|3.2237
07:07:18|3.22504
07:07:19|3.22504
07:07:20|3.22504
07:07:21|3.22879
07:07:22|3.23009
07:07:23|3.22966
07:07:24|3.22885
07:07:25|3.22885
07:07:27|3.22904
07:07:28|3.22884
07:07:30|3.2308
07:07:31|3.22836
07:07:32|3.22808
07:07:33|3.22835
07:07:35|3.22832
07:07:36|3.22831
07:07:37|3.22565
07:07:38|3.22534
07:07:39|3.22371
07:07:40|3.22535
07:07:41|3.22528
07:07:42|3.22706
07:07:43|3.22706
07:07:44|3.22706
07:07:44|3.22463
07:07:46|3.22518
07:07:47|3.2253
07:07:48|3.225
07:07:49|3.22526
07:07:50|3.22526
07:07:51|3.22534
07:07:52|3.225
07:07:53|3.2257
07:07:54|3.22682
07:07:55|3.22682
07:07:56|3.22682
07:07:57|3.22682
07:07:58|3.22542
07:07:59|3.22542
07:08:00|3.22542
07:08:01|3.22335
07:08:02|3.22335
07:08:03|3.22335
07:08:04|3.22378
07:08:05|3.22281
07:08:06|3.22014
07:08:07|3.22014
07:08:08|3.21977
07:08:09|3.21898
07:08:10|3.21874
07:08:11|3.2164
07:08:12|3.21859
07:08:13|3.21573
07:08:14|3.21873
07:08:15|3.21731
07:08:16|3.21575
07:08:17|3.21575
07:08:18|3.2151
07:08:19|3.21645
07:08:20|3.2181
07:08:21|3.21488
07:08:22|3.21307
07:08:23|3.21506
07:08:24|3.21658
07:08:25|3.21953
07:08:26|3.21788
07:08:28|3.21932
07:08:29|3.22009
07:08:31|3.21756
07:08:33|3.21972
07:08:33|3.22
07:08:34|3.22
07:08:36|3.22
07:08:37|3.21836
07:08:39|3.21836
07:08:39|3.21568
07:08:41|3.21568
07:08:41|3.21507
07:08:43|3.21507
07:08:44|3.21507
07:08:45|3.21706
07:08:46|3.21428
07:08:47|3.21428
07:08:48|3.21428
07:08:49|3.21428
07:08:50|3.21292
07:08:51|3.21196
07:08:52|3.21196
07:08:53|3.21375
07:08:54|3.21375
07:08:55|3.21375
07:08:56|3.21433
07:08:57|3.21324
07:08:58|3.21324
07:08:59|3.21324
07:09:00|3.21324
07:09:01|3.21353
07:09:02|3.21353
07:09:03|3.21353
07:09:04|3.21353
07:09:05|3.2156
07:09:06|3.2156
07:09:07|3.21568
07:09:08|3.21542
07:09:09|3.21725
07:09:10|3.21725
07:09:11|3.21725
07:09:12|3.21624
07:09:13|3.21829
07:09:14|3.21829
07:09:15|3.2155
07:09:16|3.21664
07:09:17|3.21542
07:09:18|3.21542
07:09:19|3.21542
07:09:20|3.21542
07:09:21|3.21665
07:09:22|3.21699
07:09:23|3.21944
07:09:24|3.21999
07:09:25|3.21997
07:09:26|3.21997
07:09:27|3.21984
07:09:28|3.21984
07:09:30|3.21958
07:09:30|3.21948
07:09:32|3.21948
07:09:33|3.21948
07:09:33|3.21967
07:09:35|3.21967
07:09:36|3.21967
07:09:37|3.21924
07:09:38|3.21924
07:09:39|3.2192
07:09:40|3.2192
07:09:41|3.21862
07:09:42|3.21862
07:09:43|3.21862
07:09:44|3.2155
07:09:45|3.2155
07:09:46|3.21692
07:09:47|3.21877
07:09:48|3.21877
07:09:49|3.21877
07:09:50|3.21877
07:09:51|3.21629
07:09:52|3.21629
07:09:53|3.21629
07:09:54|3.21363
07:09:55|3.21364
07:09:56|3.215
07:09:57|3.21543
07:09:58|3.21617
07:09:59|3.2158
07:10:00|3.21705
07:10:01|3.21567
07:10:02|3.21567
07:10:03|3.21431
07:10:04|3.21431
07:10:05|3.213
07:10:06|3.213
07:10:07|3.21279
07:10:08|3.21086
07:10:09|3.2115
07:10:10|3.20964
07:10:11|3.21234
07:10:12|3.21153
07:10:14|3.21153
07:10:14|3.21153
07:10:15|3.21153
07:10:16|3.21227
07:10:17|3.21252
07:10:18|3.21026
07:10:19|3.21026
07:10:20|3.21026
07:10:21|3.21026
07:10:22|3.21455
07:10:23|3.2152
07:10:24|3.21682
07:10:25|3.21682
07:10:26|3.21546
07:10:27|3.21521
07:10:28|3.21416
07:10:30|3.215
07:10:30|3.215
07:10:32|3.215
07:10:34|3.215
07:10:35|3.215
07:10:37|3.2149
07:10:37|3.2149
07:10:39|3.2149
07:10:40|3.2149
07:10:41|3.2149
07:10:42|3.2149
07:10:43|3.2149
07:10:44|3.21416
07:10:45|3.21194
07:10:46|3.21194
07:10:47|3.21194
07:10:48|3.21194
07:10:49|3.21194
07:10:50|3.21138
07:10:51|3.21113
07:10:52|3.21113
07:10:53|3.21113
07:10:54|3.21211
07:10:55|3.2146
07:10:56|3.2146
07:10:57|3.2146
07:10:59|3.20934
07:11:00|3.20934
07:11:01|3.21261
07:11:02|3.21261
07:11:03|3.20807
07:11:03|3.21003
07:11:05|3.21256
07:11:06|3.21256
07:11:07|3.21256
07:11:08|3.21351
07:11:09|3.21351
07:11:09|3.2111
07:11:11|3.2111
07:11:12|3.2111
07:11:13|3.21307
07:11:13|3.21227
07:11:15|3.21227
07:11:16|3.21394
07:11:17|3.21394
07:11:18|3.21416
07:11:19|3.21416
07:11:20|3.21416
07:11:21|3.216
07:11:21|3.21614
07:11:22|3.21472
07:11:24|3.21143
07:11:25|3.21143
07:11:26|3.21143
07:11:26|3.21504
07:11:28|3.21601
07:11:28|3.21601
07:11:29|3.21601
07:11:31|3.21601
07:11:32|3.21601
07:11:34|3.2144
07:11:34|3.21356
07:11:36|3.21408
07:11:37|3.21408
07:11:38|3.21143
07:11:39|3.21143
07:11:40|3.21143
07:11:41|3.21143
07:11:42|3.21331
07:11:44|3.21265
07:11:44|3.2118
07:11:45|3.211
07:11:46|3.20852
07:11:48|3.20697
07:11:49|3.20549
07:11:50|3.20464
07:11:51|3.20464
07:11:52|3.20575
07:11:53|3.20413
07:11:55|3.20449
07:11:55|3.20369
07:11:56|3.20369
07:11:57|3.202
07:11:58|3.20251
07:11:59|3.20251
07:12:00|3.20394
07:12:01|3.20251
07:12:02|3.20251
07:12:03|3.20251
07:12:04|3.20464
07:12:05|3.20464
07:12:06|3.20464
07:12:07|3.20449
07:12:08|3.20464
07:12:09|3.20464
07:12:10|3.19978
07:12:11|3.19901
07:12:12|3.20164
07:12:14|3.19884
07:12:15|3.20028
07:12:16|3.20028
07:12:17|3.19999
07:12:18|3.20029
07:12:19|3.20069
07:12:20|3.20069
07:12:21|3.20069
07:12:22|3.20069
07:12:23|3.20069
07:12:24|3.20069
07:12:25|3.20016
07:12:26|3.20107
07:12:27|3.20048
07:12:28|3.20048
07:12:29|3.20069
07:12:30|3.20069
07:12:32|3.19438
07:12:33|3.19659
07:12:35|3.19749
07:12:36|3.19749
07:12:37|3.19406
07:12:38|3.19406
07:12:39|3.19406
07:12:40|3.19
07:12:41|3.18899
07:12:42|3.189
07:12:43|3.19106
07:12:44|3.19106
07:12:45|3.19119
07:12:46|3.18898
07:12:47|3.1873
07:12:48|3.18742
07:12:49|3.18681
07:12:50|3.18987
07:12:51|3.18979
07:12:52|3.18716
07:12:53|3.18717
07:12:54|3.18995
07:12:55|3.19062
07:12:56|3.19089
07:12:57|3.19221
07:12:58|3.19324
07:13:00|3.19311
07:13:00|3.19343
07:13:01|3.19235
07:13:03|3.19235
07:13:03|3.19235
07:13:04|3.19235
07:13:06|3.19235
07:13:07|3.19608
07:13:08|3.19608
07:13:09|3.19509
07:13:10|3.19509
07:13:10|3.19509
07:13:11|3.1952
07:13:13|3.19543
07:13:13|3.19654
07:13:14|3.1975
07:13:15|3.1975
07:13:16|3.19827
07:13:17|3.2
07:13:18|3.20048
07:13:20|3.20048
07:13:20|3.19896
07:13:21|3.19758
07:13:22|3.19912
07:13:23|3.202
07:13:24|3.19947
07:13:25|3.1956
07:13:26|3.1956
07:13:28|3.19718
07:13:29|3.20001
07:13:29|3.20001
07:13:31|3.19724
07:13:31|3.1971
07:13:32|3.1971
07:13:34|3.19747
07:13:35|3.19747
07:13:37|3.19699
07:13:38|3.19883
07:13:39|3.19769
07:13:40|3.19769
07:13:41|3.19774
07:13:42|3.19774
07:13:43|3.19774
07:13:44|3.19626
07:13:46|3.19626
07:13:47|3.19686
07:13:47|3.19686
07:13:49|3.19752
07:13:50|3.19752
07:13:51|3.19995
07:13:52|3.19968
07:13:53|3.19968
07:13:54|3.19968
07:13:55|3.19821
07:13:56|3.19821
07:13:57|3.19725
07:13:58|3.19934
07:14:00|3.19934
07:14:01|3.2
07:14:02|3.19962
07:14:02|3.19962
07:14:04|3.19962
07:14:05|3.19817
07:14:06|3.19798
07:14:07|3.19798
07:14:08|3.19798
07:14:08|3.19798
07:14:10|3.19798
07:14:11|3.19798
07:14:12|3.197
07:14:13|3.19504
07:14:14|3.19504
07:14:15|3.19504
07:14:16|3.19504
07:14:17|3.19865
07:14:18|3.20197
07:14:18|3.2023
07:14:19|3.20086
07:14:21|3.20181
07:14:21|3.20179
07:14:23|3.20179
07:14:24|3.20179
07:14:24|3.20031
07:14:26|3.20058
07:14:27|3.20058
07:14:28|3.20058
07:14:28|3.20134
07:14:30|3.202
07:14:30|3.2023
07:14:32|3.20317
07:14:33|3.20317
07:14:34|3.20696
07:14:36|3.20681
07:14:38|3.20533
07:14:38|3.2039
07:14:40|3.20605
07:14:42|3.20602
07:14:43|3.20602
07:14:44|3.20602
07:14:45|3.20845
07:14:46|3.20882
07:14:47|3.20882
07:14:48|3.20416
07:14:49|3.20416
07:14:50|3.20907
07:14:52|3.2095
07:14:52|3.20936
07:14:53|3.21296
07:14:54|3.21296
07:14:55|3.20771
07:14:56|3.20705
07:14:57|3.20705
07:14:58|3.20716
07:14:59|3.20736
07:15:00|3.20587
07:15:01|3.20587
07:15:02|3.20558
07:15:03|3.20558
07:15:04|3.20384
07:15:05|3.20384
07:15:06|3.20384
07:15:08|3.20169
07:15:09|3.20113
07:15:09|3.20248
07:15:10|3.20248
07:15:12|3.2025
07:15:13|3.20047
07:15:14|3.2031
07:15:15|3.1994
07:15:16|3.19923
07:15:17|3.19881
07:15:18|3.19881
07:15:19|3.19643
07:15:20|3.19699
07:15:21|3.19611
07:15:22|3.19698
07:15:23|3.195
07:15:24|3.195
07:15:25|3.19643
07:15:26|3.19643
07:15:27|3.195
07:15:28|3.19504
07:15:29|3.19743
07:15:30|3.19852
07:15:31|3.19461
07:15:32|3.19461
07:15:33|3.19674
07:15:34|3.1926
07:15:36|3.19071
07:15:37|3.19071
07:15:38|3.19071
07:15:39|3.19029
07:15:40|3.18929
07:15:42|3.18926
07:15:42|3.18926
07:15:44|3.18853
07:15:45|3.18718
07:15:46|3.18922
07:15:47|3.18848
07:15:48|3.18848
07:15:49|3.18699
07:15:50|3.18699
07:15:51|3.18699
07:15:52|3.18469
07:15:53|3.18468
07:15:54|3.18754
07:15:55|3.18753
07:15:56|3.18734
07:15:57|3.18863
07:15:58|3.18922
07:15:59|3.18929
07:16:00|3.19029
07:16:01|3.19171
07:16:02|3.19185
07:16:03|3.19164
07:16:05|3.19163
07:16:06|3.19068
07:16:06|3.19007
07:16:08|3.19007
07:16:09|3.19092
07:16:10|3.19096
07:16:11|3.19096
07:16:12|3.19185
07:16:13|3.19557
07:16:14|3.19557
07:16:15|3.19556
07:16:16|3.19576
07:16:17|3.19359
07:16:18|3.19359
07:16:19|3.19359
07:16:20|3.19359
07:16:21|3.19359
07:16:22|3.19359
07:16:23|3.19239
07:16:24|3.19239
07:16:25|3.19348
07:16:26|3.19453
07:16:27|3.19644
07:16:28|3.19655
07:16:29|3.19655
07:16:30|3.19655
07:16:31|3.19468
07:16:32|3.19608
07:16:33|3.19809
07:16:34|3.19899
07:16:35|3.19899
07:16:37|3.19717
07:16:38|3.19506
07:16:40|3.19414
07:16:40|3.19325
07:16:42|3.19313
07:16:42|3.19313
07:16:43|3.19399
07:16:44|3.19471
07:16:46|3.19469
07:16:47|3.19174
07:16:48|3.19104
07:16:49|3.19169
07:16:50|3.19169
07:16:51|3.19102
07:16:52|3.19102
07:16:53|3.19228
07:16:54|3.19233
07:16:55|3.19233
07:16:56|3.19157
07:16:57|3.19226
07:16:58|3.19147
07:16:59|3.19418
07:17:00|3.19254
07:17:01|3.19254
07:17:02|3.19429
07:17:03|3.195
07:17:04|3.19566
07:17:05|3.19566
07:17:06|3.19566
07:17:07|3.19566
07:17:08|3.19566
07:17:10|3.19566
07:17:11|3.19481
07:17:11|3.19438
07:17:12|3.19561
07:17:14|3.1972
07:17:14|3.19775
07:17:15|3.19775
07:17:16|3.19775
07:17:17|3.19775
07:17:19|3.19566
07:17:19|3.19566
07:17:20|3.19566
07:17:22|3.19468
07:17:23|3.19468
07:17:24|3.19468
07:17:25|3.19468
07:17:26|3.19468
07:17:27|3.19458
07:17:28|3.195
07:17:29|3.195
07:17:30|3.19473
07:17:31|3.19473
07:17:32|3.19473
07:17:33|3.19469
07:17:34|3.19469
07:17:35|3.19469
07:17:37|3.19527
07:17:38|3.19528
07:17:39|3.19528
07:17:40|3.19528
07:17:42|3.193
07:17:44|3.19339
07:17:44|3.19402
07:17:46|3.19699
07:17:47|3.197
07:17:48|3.197
07:17:50|3.197
07:17:50|3.197
07:17:51|3.197
07:17:52|3.197
07:17:53|3.197
07:17:54|3.198
07:17:55|3.198
07:17:56|3.19699
07:17:57|3.19699
07:17:58|3.19699
07:17:59|3.19699
07:18:00|3.19699
07:18:01|3.19699
07:18:02|3.19699
07:18:03|3.198
07:18:04|3.19814
07:18:05|3.20246
07:18:06|3.20297
07:18:07|3.20172
07:18:08|3.20025
07:18:09|3.20073
07:18:10|3.20025
07:18:11|3.20026
07:18:12|3.20057
07:18:13|3.20057
07:18:14|3.20185
07:18:15|3.20185
07:18:16|3.20185
07:18:17|3.20184
07:18:18|3.20152
07:18:19|3.20152
07:18:20|3.20152
07:18:21|3.20003
07:18:22|3.20001
07:18:23|3.20001
07:18:24|3.20119
07:18:25|3.20002
07:18:26|3.20002
07:18:27|3.20022
07:18:28|3.20022
07:18:29|3.20022
07:18:30|3.20024
07:18:31|3.2
07:18:32|3.20001
07:18:33|3.20153
07:18:34|3.20153
07:18:35|3.2014
07:18:36|3.2014
07:18:38|3.20147
07:18:40|3.20145
07:18:40|3.20218
07:18:42|3.20218
07:18:44|3.20281
07:18:45|3.20018
07:18:45|3.1995
07:18:47|3.19981
07:18:48|3.19981
07:18:49|3.19971
07:18:50|3.19971
07:18:51|3.19971
07:18:51|3.19971
07:18:53|3.1992
07:18:53|3.19971
07:18:55|3.19971
07:18:56|3.19971
07:18:56|3.19971
07:18:57|3.19971
07:18:59|3.19847
07:18:59|3.19847
07:19:00|3.19847
07:19:01|3.19863
07:19:03|3.20138
07:19:03|3.20237
07:19:04|3.20237
07:19:06|3.20237
07:19:07|3.20237
07:19:07|3.2014
07:19:08|3.1998
07:19:09|3.19971
07:19:10|3.1986
07:19:11|3.20015
07:19:12|3.20015
07:19:14|3.19542
07:19:14|3.19514
07:19:15|3.19598
07:19:16|3.19598
07:19:17|3.19598
07:19:18|3.19891
07:19:20|3.19884
07:19:20|3.19679
07:19:21|3.1971
07:19:23|3.1971
07:19:23|3.19893
07:19:25|3.19893
07:19:25|3.19953
07:19:26|3.19857
07:19:27|3.19857
07:19:29|3.19857
07:19:29|3.19857
07:19:30|3.19857
07:19:31|3.19857
07:19:32|3.19857
07:19:34|3.19857
07:19:35|3.19892
07:19:35|3.2
07:19:37|3.2
07:19:38|3.2
07:19:39|3.20056
07:19:41|3.19946
07:19:42|3.20042
07:19:42|3.20042
07:19:44|3.19874
07:19:45|3.19874
07:19:46|3.19874
07:19:47|3.19874
07:19:48|3.19874
07:19:49|3.20031
07:19:50|3.20031
07:19:51|3.19874
07:19:53|3.198
07:19:53|3.198
07:19:55|3.198
07:19:56|3.198
07:19:56|3.20042
07:19:57|3.20042
07:19:58|3.20042
07:20:00|3.198
07:20:01|3.19908
07:20:02|3.2
07:20:03|3.19849
07:20:04|3.19847
07:20:05|3.19847
07:20:06|3.198
07:20:08|3.19745
07:20:09|3.19884
07:20:10|3.1991
07:20:11|3.1991
07:20:12|3.1991
07:20:13|3.1991
07:20:14|3.1991
07:20:15|3.19995
07:20:16|3.19995
07:20:17|3.2
07:20:18|3.2
07:20:19|3.2
07:20:20|3.198
07:20:21|3.198
07:20:21|3.198
07:20:22|3.19724
07:20:24|3.19863
07:20:25|3.19863
07:20:25|3.19811
07:20:27|3.19811
07:20:28|3.19811
07:20:29|3.19811
07:20:30|3.19914
07:20:30|3.19914
07:20:32|3.19914
07:20:33|3.19914
07:20:34|3.19914
07:20:35|3.19863
07:20:36|3.19857
07:20:36|3.19849
07:20:38|3.19849
07:20:39|3.2
07:20:41|3.2
07:20:41|3.2
07:20:42|3.19896
07:20:44|3.2
07:20:45|3.2
07:20:46|3.2
07:20:47|3.2
07:20:48|3.19939
07:20:49|3.19999
07:20:50|3.19999
07:20:51|3.19896
07:20:51|3.2
07:20:53|3.2
07:20:54|3.2
07:20:55|3.2
07:20:56|3.20064
07:20:57|3.1991
07:20:58|3.1991
07:20:59|3.2
07:21:00|3.19995
07:21:01|3.19995
07:21:02|3.19916
07:21:03|3.19916
07:21:04|3.19916
07:21:05|3.19916
07:21:06|3.19916
07:21:07|3.19916
07:21:08|3.19916
07:21:09|3.2001
07:21:10|3.2001
07:21:11|3.2001
07:21:12|3.20143
07:21:13|3.20347
07:21:14|3.20226
07:21:14|3.20642
07:21:16|3.20883
07:21:17|3.20828
07:21:18|3.20693
07:21:19|3.20846
07:21:20|3.20846
07:21:21|3.21031
07:21:22|3.21036
07:21:23|3.20953
07:21:23|3.20953
07:21:25|3.21064
07:21:26|3.20958
07:21:27|3.21064
07:21:28|3.21064
07:21:29|3.21151
07:21:29|3.21182
07:21:31|3.21254
07:21:31|3.21223
07:21:33|3.21198
07:21:34|3.21135
07:21:35|3.2128
07:21:36|3.2128
07:21:37|3.21306
07:21:38|3.21413
07:21:39|3.21448
07:21:40|3.2159
07:21:42|3.21818
07:21:42|3.21674
07:21:43|3.21753
07:21:44|3.21753
07:21:46|3.2162
07:21:47|3.21402
07:21:48|3.21347
07:21:49|3.21537
07:21:50|3.21648
07:21:52|3.2145
07:21:52|3.2145
07:21:53|3.2145
07:21:54|3.21559
07:21:55|3.21559
07:21:56|3.21421
07:21:57|3.2145
07:21:58|3.2145
07:21:59|3.21336
07:22:01|3.21215
07:22:01|3.21056
07:22:02|3.21037
07:22:03|3.21037
07:22:04|3.21037
07:22:05|3.21035
07:22:06|3.21037
07:22:07|3.2113
07:22:08|3.209
07:22:10|3.20926
07:22:10|3.20697
07:22:12|3.20697
07:22:12|3.20817
07:22:14|3.20456
07:22:14|3.20655
07:22:15|3.2066
07:22:17|3.20784
07:22:17|3.20784
07:22:18|3.20784
07:22:19|3.20784
07:22:20|3.20784
07:22:21|3.20784
07:22:23|3.205
07:22:23|3.20449
07:22:24|3.20449
07:22:25|3.20449
07:22:26|3.20449
07:22:27|3.20677
07:22:28|3.20424
07:22:29|3.2058
07:22:30|3.2058
07:22:31|3.2058
07:22:32|3.2039
07:22:34|3.20342
07:22:34|3.20444
07:22:36|3.20342
07:22:36|3.20342
07:22:37|3.203
07:22:38|3.20431
07:22:39|3.20431
07:22:40|3.20431
07:22:41|3.20682
07:22:43|3.20721
07:22:45|3.205
07:22:46|3.205
07:22:48|3.205
07:22:48|3.205
07:22:49|3.205
07:22:50|3.205
07:22:52|3.20533
07:22:52|3.20495
07:22:53|3.20495
07:22:55|3.2062
07:22:56|3.20533
07:22:57|3.20489
07:22:58|3.20204
07:22:59|3.2001
07:22:59|3.2
07:23:00|3.20137
07:23:02|3.20137
07:23:03|3.2036
07:23:04|3.19869
07:23:05|3.19869
07:23:06|3.20152
07:23:07|3.19967
07:23:08|3.20178
07:23:09|3.20178
07:23:10|3.20178
07:23:11|3.20177
07:23:12|3.2003
07:23:13|3.2038
07:23:14|3.2038
07:23:15|3.2038
07:23:16|3.2038
07:23:17|3.2038
07:23:18|3.2038
07:23:19|3.2044
07:23:20|3.20498
07:23:21|3.20498
07:23:22|3.20497
07:23:23|3.20352
07:23:24|3.20352
07:23:25|3.2062
07:23:26|3.2066
07:23:27|3.20667
07:23:29|3.20747
07:23:30|3.2083
07:23:31|3.2083
07:23:32|3.2083
07:23:33|3.2083
07:23:34|3.2083
07:23:35|3.20827
07:23:36|3.20827
07:23:37|3.2083
07:23:38|3.2083
07:23:39|3.20603
07:23:40|3.2069
07:23:41|3.20689
07:23:42|3.20689
07:23:44|3.20805
07:23:45|3.20974
07:23:46|3.20974
07:23:48|3.20974
07:23:49|3.20974
07:23:50|3.20901
07:23:51|3.20901
07:23:52|3.20899
07:23:53|3.20684
07:23:54|3.20684
07:23:55|3.20684
07:23:56|3.20899
07:23:57|3.20899
07:23:58|3.20899
07:23:59|3.20934
07:24:00|3.20934
07:24:01|3.20973
07:24:02|3.20974
07:24:03|3.20974
07:24:04|3.20974
07:24:06|3.21
07:24:06|3.21
07:24:07|3.2111
07:24:09|3.21122
07:24:10|3.21049
07:24:11|3.21049
07:24:12|3.21049
07:24:13|3.21451
07:24:14|3.21451
07:24:15|3.21451
07:24:16|3.21502
07:24:16|3.21501
07:24:18|3.21601
07:24:19|3.21645
07:24:20|3.21702
07:24:21|3.21595
07:24:21|3.21595
07:24:23|3.21595
07:24:24|3.21595
07:24:24|3.21712
07:24:26|3.21626
07:24:27|3.2203
07:24:28|3.22099
07:24:29|3.22103
07:24:30|3.22117
07:24:31|3.2191
07:24:32|3.21904
07:24:33|3.21904
07:24:33|3.22
07:24:35|3.22
07:24:36|3.21789
07:24:37|3.21712
07:24:38|3.21651
07:24:39|3.215
07:24:40|3.215
07:24:41|3.21569
07:24:42|3.21918
07:24:42|3.21789
07:24:45|3.21704
07:24:46|3.21545
07:24:48|3.21525
07:24:48|3.21541
07:24:50|3.21541
07:24:51|3.21379
07:24:52|3.21379
07:24:53|3.2152
07:24:54|3.21516
07:24:55|3.21522
07:24:56|3.21527
07:24:57|3.21527
07:24:58|3.21527
07:24:59|3.21527
07:25:00|3.215
07:25:01|3.2134
07:25:02|3.21397
07:25:03|3.21397
07:25:04|3.21312
07:25:05|3.21312
07:25:06|3.21312
07:25:07|3.21312
07:25:08|3.21397
07:25:09|3.211
07:25:10|3.21075
07:25:11|3.21148
07:25:12|3.21148
07:25:13|3.21524
07:25:14|3.21524
07:25:15|3.2166
07:25:16|3.21836
07:25:17|3.21836
07:25:18|3.22009
07:25:19|3.21999
07:25:20|3.21999
07:25:21|3.21999
07:25:22|3.21996
07:25:23|3.21996
07:25:24|3.21995
07:25:25|3.2217
07:25:26|3.22119
07:25:27|3.22119
07:25:28|3.22
07:25:29|3.22
07:25:30|3.219
07:25:31|3.2182
07:25:32|3.21821
07:25:33|3.21943
07:25:34|3.21994
07:25:35|3.22
07:25:36|3.22
07:25:37|3.22081
07:25:38|3.22081
07:25:39|3.22081
07:25:40|3.22081
07:25:41|3.22111
07:25:42|3.22312
07:25:43|3.2233
07:25:44|3.2233
07:25:46|3.2233
07:25:46|3.2233
07:25:47|3.22255
07:25:49|3.22334
07:25:50|3.2242
07:25:51|3.2209
07:25:52|3.2209
07:25:53|3.2209
07:25:54|3.22278
07:25:56|3.22142
07:25:57|3.22105
07:25:58|3.22101
07:25:59|3.21783
07:26:00|3.21783
07:26:01|3.21674
07:26:03|3.21672
07:26:03|3.21754
07:26:05|3.21754
07:26:05|3.21589
07:26:07|3.21585
07:26:07|3.21689
07:26:09|3.21196
07:26:10|3.21399
07:26:12|3.21399
07:26:12|3.2141
07:26:13|3.2141
07:26:14|3.21513
07:26:15|3.21513
07:26:16|3.21513
07:26:18|3.21513
07:26:18|3.21459
07:26:20|3.21459
07:26:20|3.21459
07:26:21|3.21459
07:26:22|3.21564
07:26:23|3.21639
07:26:25|3.21639
07:26:26|3.21639
07:26:26|3.21639
07:26:27|3.21639
07:26:28|3.21639
07:26:30|3.21639
07:26:30|3.21639
07:26:32|3.21639
07:26:33|3.21639
07:26:34|3.21639
07:26:35|3.21717
07:26:36|3.21814
07:26:38|3.21836
07:26:38|3.21849
07:26:40|3.21852
07:26:40|3.21852
07:26:42|3.21852
07:26:43|3.21852
07:26:43|3.21995
07:26:44|3.2199
07:26:46|3.21987
07:26:48|3.22243
07:26:49|3.22173
07:26:51|3.22233
07:26:52|3.22233
07:26:52|3.22076
07:26:54|3.218
07:26:55|3.2185
07:26:56|3.21938
07:26:57|3.22077
07:26:58|3.22077
07:26:58|3.22077
07:27:00|3.21951
07:27:01|3.219
07:27:02|3.21851
07:27:03|3.2185
07:27:04|3.2185
07:27:05|3.2185
07:27:07|3.21742
07:27:08|3.21886
07:27:09|3.22056
07:27:10|3.22056
07:27:11|3.22003
07:27:11|3.22007
07:27:13|3.21824
07:27:14|3.22079
07:27:15|3.2188
07:27:16|3.2188
07:27:17|3.2188
07:27:19|3.21886
07:27:19|3.2185
07:27:20|3.2185
07:27:21|3.2185
07:27:22|3.2185
07:27:23|3.21825
07:27:24|3.2188
07:27:25|3.22089
07:27:26|3.22089
07:27:27|3.22089
07:27:28|3.22089
07:27:29|3.22143
07:27:30|3.22143
07:27:31|3.22188
07:27:32|3.22112
07:27:33|3.22211
07:27:34|3.22211
07:27:35|3.22211
07:27:37|3.2225
07:27:38|3.2225
07:27:39|3.22039
07:27:40|3.22039
07:27:41|3.22039
07:27:42|3.22207
07:27:44|3.22207
07:27:44|3.22209
07:27:45|3.22294
07:27:47|3.22457
07:27:48|3.22457
07:27:50|3.22
07:27:50|3.22
07:27:51|3.22
07:27:53|3.22
07:27:54|3.22147
07:27:54|3.22029
07:27:56|3.22252
07:27:57|3.22252
07:27:57|3.22348
07:27:58|3.22348
07:28:00|3.22348
07:28:01|3.22348
07:28:02|3.21949
07:28:03|3.2188
07:28:03|3.21864
07:28:05|3.21825
07:28:06|3.219
07:28:08|3.21985
07:28:09|3.22038
07:28:09|3.21826
07:28:11|3.21614
07:28:11|3.21614
07:28:13|3.21843
07:28:13|3.21843
07:28:15|3.21843
07:28:15|3.21843
07:28:16|3.21843
07:28:17|3.21843
07:28:19|3.21984
07:28:19|3.22111
07:28:20|3.22111
07:28:21|3.21925
07:28:22|3.21992
07:28:24|3.21992
07:28:25|3.21992
07:28:26|3.21925
07:28:27|3.22062
07:28:28|3.22062
07:28:29|3.22062
07:28:30|3.22062
07:28:31|3.22062
07:28:32|3.21994
07:28:33|3.21701
07:28:35|3.21957
07:28:35|3.21957
07:28:36|3.21957
07:28:37|3.21957
07:28:38|3.219
07:28:39|3.219
07:28:41|3.2178
07:28:41|3.218
07:28:43|3.218
07:28:43|3.218
07:28:44|3.21812
07:28:46|3.2184
07:28:47|3.21643
07:28:48|3.21643
07:28:49|3.21643
07:28:50|3.21643
07:28:51|3.21643
07:28:53|3.21384
07:28:54|3.21403
07:28:54|3.2133
07:28:56|3.21382
07:28:57|3.213
07:28:58|3.21132
07:28:59|3.21081
07:29:00|3.21207
07:29:01|3.21416
07:29:02|3.21416
07:29:03|3.21614
07:29:04|3.21614
07:29:05|3.21467
07:29:06|3.21738
07:29:07|3.21766
07:29:08|3.21766
07:29:09|3.21766
07:29:11|3.21803
07:29:11|3.21836
07:29:12|3.21836
07:29:13|3.21836
07:29:15|3.21836
07:29:15|3.21919
07:29:16|3.21919
07:29:17|3.21919
07:29:19|3.21919
07:29:19|3.21803
07:29:20|3.21766
07:29:21|3.21766
07:29:23|3.21738
07:29:24|3.21738
07:29:24|3.2165
07:29:26|3.21577
07:29:27|3.21577
07:29:28|3.21577
07:29:29|3.21811
07:29:30|3.21741
07:29:31|3.21741
07:29:33|3.21741
07:29:34|3.21741
07:29:35|3.21741
07:29:36|3.21741
07:29:37|3.2176
07:29:38|3.2176
07:29:38|3.2176
07:29:39|3.21739
07:29:41|3.21739
07:29:42|3.21739
07:29:42|3.21739
07:29:43|3.21739
07:29:45|3.21739
07:29:46|3.21739
07:29:47|3.21739
07:29:48|3.21739
07:29:49|3.21739
07:29:51|3.21739
07:29:52|3.2176
07:29:52|3.21755
07:29:54|3.21518
07:29:55|3.21695
07:29:57|3.21803
07:29:58|3.22099
07:29:59|3.22099
07:30:00|3.21938
07:30:01|3.21823
07:30:02|3.21823
07:30:04|3.21947
07:30:04|3.22006
07:30:05|3.22104
07:30:07|3.22422
07:30:09|3.2265
07:30:09|3.22593
07:30:10|3.22426
07:30:11|3.22427
07:30:12|3.22427
07:30:13|3.22427
07:30:14|3.22335
07:30:15|3.22606
07:30:16|3.22606
07:30:17|3.22606
07:30:19|3.22606
07:30:20|3.22467
07:30:21|3.22467
07:30:22|3.22381
07:30:23|3.22381
07:30:24|3.22381
07:30:25|3.22381
07:30:26|3.2281
07:30:27|3.2281
07:30:28|3.22671
07:30:29|3.22672
07:30:30|3.22647
07:30:31|3.22377
07:30:32|3.22332
07:30:33|3.22332
07:30:34|3.22547
07:30:35|3.22292
07:30:36|3.22159
07:30:37|3.21486
07:30:38|3.21885
07:30:39|3.22032
07:30:40|3.21739
07:30:41|3.20956
07:30:42|3.20611
07:30:43|3.2079
07:30:44|3.2079
07:30:45|3.2079
07:30:46|3.20615
07:30:47|3.20615
07:30:48|3.20351
07:30:49|3.20203
07:30:51|3.19778
07:30:52|3.20195
07:30:54|3.20352
07:30:55|3.20352
07:30:55|3.20552
07:30:56|3.20523
07:30:57|3.20522
07:30:59|3.20457
07:31:00|3.20457
07:31:01|3.2056
07:31:03|3.20457
07:31:03|3.205
07:31:04|3.205
07:31:05|3.20457
07:31:07|3.20457
07:31:07|3.205
07:31:08|3.2038
07:31:09|3.2038
07:31:10|3.20457
07:31:12|3.20457
07:31:12|3.20394
07:31:14|3.20394
07:31:14|3.20394
07:31:16|3.20227
07:31:17|3.20227
07:31:18|3.20162
07:31:19|3.20107
07:31:20|3.20315
07:31:21|3.20319
07:31:21|3.20319
07:31:23|3.20319
07:31:23|3.20106
07:31:25|3.20139
07:31:26|3.20033
07:31:26|3.19969
07:31:27|3.20002
07:31:29|3.20479
07:31:30|3.20122
07:31:30|3.19943
07:31:31|3.19943
07:31:33|3.2
07:31:34|3.20282
07:31:35|3.2
07:31:36|3.20061
07:31:37|3.20061
07:31:39|3.20061
07:31:39|3.20122
07:31:41|3.19951
07:31:41|3.19918
07:31:42|3.19922
07:31:43|3.19922
07:31:44|3.2
07:31:46|3.2
07:31:47|3.2
07:31:48|3.19874
07:31:49|3.19723
07:31:51|3.19715
07:31:53|3.19601
07:31:54|3.19863
07:31:56|3.19869
07:31:57|3.1975
07:31:58|3.1975
07:31:59|3.2
07:32:00|3.19881
07:32:01|3.19546
07:32:02|3.19486
07:32:03|3.1944
07:32:04|3.19424
07:32:05|3.1923
07:32:06|3.19219
07:32:07|3.19212
07:32:08|3.19268
07:32:09|3.19268
07:32:10|3.19641
07:32:12|3.1947
07:32:12|3.1959
07:32:13|3.1959
07:32:15|3.1965
07:32:16|3.1965
07:32:17|3.19817
07:32:18|3.19771
07:32:19|3.19551
07:32:20|3.19551
07:32:21|3.19399
07:32:22|3.1949
07:32:23|3.19573
07:32:24|3.19573
07:32:25|3.19503
07:32:26|3.19503
07:32:27|3.19421
07:32:28|3.1935
07:32:29|3.1935
07:32:30|3.1935
07:32:32|3.19313
07:32:32|3.19381
07:32:33|3.19436
07:32:34|3.19419
07:32:35|3.19341
07:32:36|3.19341
07:32:37|3.19341
07:32:38|3.19551
07:32:39|3.19474
07:32:40|3.19546
07:32:41|3.19624
07:32:43|3.19634
07:32:43|3.19649
07:32:44|3.19994
07:32:45|3.19894
07:32:46|3.19894
07:32:48|3.19759
07:32:48|3.1959
07:32:49|3.1959
07:32:50|3.1959
07:32:52|3.1959
07:32:53|3.19602
07:32:54|3.19555
07:32:56|3.19343
07:32:56|3.1961
07:32:58|3.19702
07:32:59|3.19702
07:33:00|3.19702
07:33:01|3.19585
07:33:03|3.19252
07:33:03|3.19252
07:33:04|3.19252
07:33:05|3.19469
07:33:06|3.1925
07:33:07|3.1925
07:33:09|3.1925
07:33:09|3.1925
07:33:10|3.1925
07:33:12|3.1925
07:33:13|3.1925
07:33:13|3.19252
07:33:15|3.19252
07:33:15|3.19257
07:33:16|3.19255
07:33:18|3.19255
07:33:19|3.19255
07:33:20|3.19421
07:33:21|3.1941
07:33:22|3.19441
07:33:23|3.19441
07:33:24|3.19441
07:33:25|3.19651
07:33:26|3.19651
07:33:27|3.19651
07:33:28|3.196
07:33:29|3.196
07:33:30|3.1955
07:33:31|3.19632
07:33:32|3.19656
07:33:33|3.19696
07:33:34|3.19696
07:33:35|3.19787
07:33:36|3.19787
07:33:37|3.19787
07:33:38|3.19787
07:33:39|3.19787
07:33:40|3.19752
07:33:41|3.19752
07:33:42|3.19719
07:33:43|3.19719
07:33:44|3.19719
07:33:45|3.1993
07:33:46|3.19987
07:33:47|3.19987
07:33:48|3.19987
07:33:49|3.19987
07:33:50|3.19987
07:33:52|3.19918
07:33:53|3.19748
07:33:55|3.19636
07:33:56|3.19514
07:33:57|3.19514
07:33:59|3.19633
07:34:00|3.19633
07:34:01|3.19706
07:34:02|3.19706
07:34:03|3.19706
07:34:04|3.19385
07:34:05|3.19257
07:34:06|3.19257
07:34:08|3.19382
07:34:09|3.19382
07:34:09|3.19382
07:34:11|3.19382
07:34:12|3.19622
07:34:13|3.19527
07:34:14|3.19527
07:34:15|3.19714
07:34:16|3.19671
07:34:17|3.19788
07:34:19|3.19859
07:34:19|3.19859
07:34:20|3.20238
07:34:21|3.20291
07:34:22|3.2012
07:34:23|3.20093
07:34:24|3.20093
07:34:25|3.20093
07:34:26|3.20093
07:34:27|3.19924
07:34:28|3.20059
07:34:29|3.20059
07:34:30|3.20059
07:34:31|3.2012
07:34:32|3.2012
07:34:33|3.2012
07:34:34|3.2012
07:34:35|3.2012
07:34:36|3.2012
07:34:37|3.20068
07:34:38|3.20068
07:34:39|3.20068
07:34:40|3.20068
07:34:41|3.20068
07:34:42|3.19938
07:34:43|3.19938
07:34:44|3.20009
07:34:45|3.20009
07:34:46|3.20009
07:34:47|3.20009
07:34:48|3.2
07:34:49|3.19985
07:34:50|3.19849
07:34:51|3.195
07:34:52|3.19535
07:34:54|3.19535
07:34:56|3.19596
07:34:57|3.19596
07:34:59|3.19709
07:34:59|3.19792
07:35:01|3.19794
07:35:02|3.19794
07:35:03|3.19794
07:35:05|3.19596
07:35:06|3.19596
07:35:08|3.19327
07:35:08|3.19426
07:35:10|3.19426
07:35:10|3.19426
07:35:11|3.19413
07:35:13|3.19413
07:35:13|3.19413
07:35:15|3.18574
07:35:15|3.18695
07:35:16|3.18905
07:35:17|3.18905
07:35:18|3.18827
07:35:19|3.18827
07:35:21|3.18651
07:35:21|3.18623
07:35:23|3.18623
07:35:24|3.18809
07:35:24|3.19026
07:35:26|3.17666
07:35:26|3.17565
07:35:27|3.17493
07:35:29|3.17524
07:35:30|3.17839
07:35:30|3.17527
07:35:31|3.1745
07:35:32|3.1745
07:35:34|3.17836
07:35:34|3.17815
07:35:35|3.17815
07:35:36|3.17837
07:35:37|3.18086
07:35:39|3.17815
07:35:39|3.17815
07:35:41|3.17815
07:35:42|3.18263
07:35:42|3.18401
07:35:43|3.18494
07:35:44|3.18494
07:35:45|3.18494
07:35:46|3.18494
07:35:48|3.18367
07:35:48|3.18708
07:35:49|3.18572
07:35:50|3.18365
07:35:51|3.18866
07:35:52|3.18952
07:35:53|3.19022
07:35:55|3.18878
07:35:57|3.18879
07:35:58|3.18879
07:35:59|3.18959
07:36:00|3.19194
07:36:02|3.19351
07:36:03|3.19351
07:36:05|3.19351
07:36:05|3.19559
07:36:06|3.19597
07:36:07|3.19597
07:36:08|3.19608
07:36:09|3.19628
07:36:10|3.19627
07:36:11|3.19679
07:36:12|3.19657
07:36:13|3.19535
07:36:14|3.19535
07:36:15|3.1954
07:36:16|3.1954
07:36:17|3.1954
07:36:18|3.19692
07:36:19|3.19692
07:36:20|3.19597
07:36:21|3.19597
07:36:22|3.19417
07:36:23|3.19357
07:36:24|3.19357
07:36:25|3.1947
07:36:26|3.19375
07:36:27|3.19375
07:36:28|3.19375
07:36:29|3.19351
07:36:30|3.19351
07:36:31|3.19433
07:36:32|3.19375
07:36:33|3.19386
07:36:34|3.19
07:36:36|3.18864
07:36:37|3.18922
07:36:38|3.18921
07:36:39|3.18921
07:36:40|3.18933
07:36:41|3.18724
07:36:42|3.18812
07:36:43|3.1881
07:36:44|3.1881
07:36:45|3.18762
07:36:46|3.18903
07:36:47|3.18647
07:36:48|3.18693
07:36:49|3.18756
07:36:50|3.1893
07:36:51|3.18871
07:36:52|3.19008
07:36:53|3.19008
07:36:54|3.19008
07:36:55|3.18994
07:36:57|3.1893
07:36:58|3.18843
07:36:59|3.1912
07:37:00|3.1912
07:37:01|3.1912
07:37:03|3.18722
07:37:03|3.18722
07:37:04|3.18759
07:37:05|3.18759
07:37:07|3.18562
07:37:08|3.18474
07:37:09|3.18582
07:37:10|3.18582
07:37:11|3.18582
07:37:12|3.18514
07:37:13|3.18474
07:37:15|3.18802
07:37:16|3.18802
07:37:16|3.18559
07:37:17|3.18559
07:37:19|3.18837
07:37:19|3.18855
07:37:21|3.18802
07:37:22|3.18802
07:37:22|3.18802
07:37:24|3.18802
07:37:24|3.18802
07:37:26|3.18802
07:37:26|3.19136
07:37:27|3.19112
07:37:29|3.18937
07:37:29|3.18937
07:37:30|3.18996
07:37:32|3.18996
07:37:32|3.18996
07:37:34|3.18902
07:37:35|3.18902
07:37:36|3.18902
07:37:37|3.18902
07:37:38|3.1924
07:37:39|3.19246
07:37:40|3.19024
07:37:41|3.19406
07:37:42|3.19406
07:37:43|3.19329
07:37:44|3.18847
07:37:45|3.18847
07:37:46|3.18896
07:37:47|3.18902
07:37:48|3.18802
07:37:49|3.18874
07:37:50|3.18874
07:37:51|3.18885
07:37:52|3.18885
07:37:53|3.1907
07:37:54|3.1907
07:37:55|3.19094
07:37:56|3.19094
07:37:58|3.19094
07:37:59|3.19257
07:38:00|3.19292
07:38:01|3.19354
07:38:02|3.19536
07:38:04|3.19411
07:38:05|3.19412
07:38:06|3.19291
07:38:07|3.19234
07:38:08|3.19234
07:38:09|3.19234
07:38:10|3.19094
07:38:11|3.18987
07:38:12|3.19081
07:38:13|3.19081
07:38:14|3.19119
07:38:15|3.19255
07:38:15|3.19255
07:38:17|3.19354
07:38:18|3.19602
07:38:19|3.19602
07:38:20|3.19006
07:38:21|3.19006
07:38:22|3.19158
07:38:23|3.19158
07:38:24|3.19158
07:38:25|3.19228
07:38:26|3.19228
07:38:27|3.19173
07:38:29|3.19599
07:38:29|3.19
07:38:31|3.18939
07:38:32|3.18939
07:38:33|3.18939
07:38:34|3.18939
07:38:35|3.18845
07:38:36|3.18845
07:38:37|3.18845
07:38:38|3.18774
07:38:39|3.18774
07:38:40|3.18774
07:38:41|3.18774
07:38:42|3.18774
07:38:43|3.18974
07:38:44|3.18831
07:38:45|3.18798
07:38:46|3.18759
07:38:47|3.18759
07:38:48|3.18759
07:38:49|3.18759
07:38:50|3.18888
07:38:51|3.18888
07:38:52|3.18888
07:38:53|3.18888
07:38:54|3.18888
07:38:55|3.18799
07:38:56|3.18732
07:38:57|3.18732
07:38:59|3.18837
07:39:01|3.19143
07:39:01|3.19215
07:39:02|3.19215
07:39:04|3.1919
07:39:06|3.19311
07:39:06|3.19271
07:39:08|3.18983
07:39:09|3.1907
07:39:10|3.1907
07:39:11|3.18778
07:39:12|3.18724
07:39:13|3.18856
07:39:14|3.18884
07:39:15|3.18884
07:39:16|3.18884
07:39:17|3.18666
07:39:18|3.18649
07:39:19|3.18731
07:39:20|3.18778
07:39:21|3.18738
07:39:22|3.18862
07:39:23|3.18862
07:39:24|3.18898
07:39:25|3.18898
07:39:26|3.18898
07:39:27|3.18898
07:39:28|3.18527
07:39:29|3.18527
07:39:30|3.18527
07:39:31|3.18724
07:39:32|3.18724
07:39:33|3.18435
07:39:34|3.184
07:39:35|3.1835
07:39:36|3.18389
07:39:37|3.183
07:39:38|3.183
07:39:39|3.182
07:39:40|3.182
07:39:41|3.1831
07:39:42|3.1831
07:39:43|3.18408
07:39:44|3.18406
07:39:45|3.18406
07:39:46|3.18468
07:39:47|3.18602
07:39:48|3.18528
07:39:49|3.18528
07:39:50|3.18528
07:39:51|3.18501
07:39:52|3.18501
07:39:53|3.18625
07:39:54|3.18862
07:39:55|3.18883
07:39:56|3.18883
07:39:57|3.18898
07:39:58|3.192
07:40:00|3.192
07:40:00|3.18898
07:40:02|3.18898
07:40:03|3.19045
07:40:04|3.19187
07:40:06|3.19406
07:40:06|3.19406
07:40:07|3.19406
07:40:09|3.19345
07:40:10|3.19243
07:40:10|3.194
07:40:11|3.194
07:40:13|3.194
07:40:14|3.19456
07:40:15|3.19107
07:40:16|3.19107
07:40:17|3.19107
07:40:18|3.19107
07:40:19|3.19107
07:40:20|3.19168
07:40:21|3.19168
07:40:22|3.19168
07:40:23|3.193
07:40:24|3.193
07:40:25|3.19203
07:40:26|3.19366
07:40:27|3.19366
07:40:28|3.19516
07:40:29|3.19516
07:40:30|3.19516
07:40:31|3.19516
07:40:32|3.19304
07:40:33|3.19138
07:40:34|3.19138
07:40:35|3.19138
07:40:36|3.19138
07:40:37|3.19281
07:40:38|3.19073
07:40:39|3.19073
07:40:40|3.19073
07:40:41|3.19033
07:40:42|3.19033
07:40:43|3.19033
07:40:44|3.19033
07:40:45|3.18999
07:40:46|3.18999
07:40:47|3.19118
07:40:48|3.19018
07:40:49|3.19041
07:40:50|3.19041
07:40:51|3.19041
07:40:52|3.18932
07:40:54|3.18932
07:40:54|3.18806
07:40:55|3.18806
07:40:56|3.18806
07:40:57|3.18806
07:40:58|3.18799
07:41:00|3.18799
07:41:02|3.19002
07:41:03|3.19002
07:41:05|3.19002
07:41:06|3.18765
07:41:07|3.18765
07:41:08|3.18765
07:41:09|3.18881
07:41:09|3.18881
07:41:11|3.18881
07:41:12|3.18881
07:41:13|3.1907
07:41:14|3.1907
07:41:15|3.1907
07:41:16|3.1907
07:41:17|3.1907
07:41:18|3.1907
07:41:19|3.19038
07:41:20|3.18965
07:41:21|3.18705
07:41:22|3.18705
07:41:23|3.1877
07:41:23|3.1877
07:41:25|3.1877
07:41:25|3.1877
07:41:27|3.1877
07:41:28|3.18799
07:41:29|3.18799
07:41:30|3.18799
07:41:31|3.18799
07:41:32|3.1869
07:41:32|3.1869
07:41:34|3.1869
07:41:35|3.1869
07:41:36|3.18782
07:41:37|3.1873
07:41:37|3.1873
07:41:39|3.18619
07:41:40|3.18233
07:41:41|3.18533
07:41:42|3.18416
07:41:43|3.18416
07:41:44|3.18075
07:41:45|3.18075
07:41:46|3.18075
07:41:47|3.18359
07:41:48|3.18
07:41:49|3.18051
07:41:50|3.18052
07:41:50|3.18105
07:41:51|3.17972
07:41:53|3.17965
07:41:53|3.18042
07:41:55|3.18042
07:41:56|3.18091
07:41:57|3.18091
07:41:58|3.18129
07:41:59|3.18048
07:42:01|3.18048
07:42:02|3.18516
07:42:04|3.18516
07:42:05|3.18111
07:42:06|3.18172
07:42:07|3.18172
07:42:08|3.1838
07:42:09|3.18545
07:42:10|3.18516
07:42:11|3.18636
07:42:12|3.18626
07:42:13|3.18335
07:42:14|3.18335
07:42:14|3.18505
07:42:15|3.1858
07:42:17|3.18559
07:42:17|3.18783
07:42:19|3.18783
07:42:20|3.18638
07:42:20|3.18638
07:42:21|3.18638
07:42:23|3.18611
07:42:24|3.18611
07:42:25|3.18611
07:42:26|3.18611
07:42:27|3.18611
07:42:28|3.18505
07:42:29|3.18611
07:42:30|3.18611
07:42:32|3.18512
07:42:32|3.18509
07:42:33|3.18509
07:42:34|3.18509
07:42:35|3.18534
07:42:36|3.18534
07:42:37|3.18559
07:42:38|3.18435
07:42:39|3.18535
07:42:40|3.18524
07:42:41|3.1849
07:42:42|3.1849
07:42:43|3.18419
07:42:44|3.18291
07:42:45|3.18329
07:42:46|3.18329
07:42:47|3.18521
07:42:48|3.18412
07:42:49|3.18497
07:42:50|3.18497
07:42:51|3.1842
07:42:52|3.1842
07:42:53|3.18588
07:42:54|3.18792
07:42:55|3.18792
07:42:57|3.18854
07:42:58|3.18854
07:42:58|3.18637
07:43:00|3.18533
07:43:01|3.18533
07:43:03|3.18533
07:43:04|3.18533
07:43:06|3.18532
07:43:07|3.1877
07:43:09|3.18756
07:43:09|3.18856
07:43:10|3.1899
07:43:11|3.1899
07:43:12|3.1907
07:43:13|3.19146
07:43:14|3.19146
07:43:15|3.19199
07:43:16|3.19109
07:43:18|3.19109
07:43:19|3.19109
07:43:20|3.19272
07:43:21|3.19312
07:43:22|3.19312
07:43:23|3.19148
07:43:24|3.19115
07:43:25|3.18892
07:43:26|3.18892
07:43:27|3.19038
07:43:28|3.19
07:43:29|3.18888
07:43:30|3.18526
07:43:31|3.18709
07:43:32|3.18789
07:43:33|3.18789
07:43:34|3.18789
07:43:35|3.18789
07:43:36|3.18789
07:43:37|3.18789
07:43:39|3.18704
07:43:40|3.18704
07:43:41|3.18704
07:43:42|3.18853
07:43:43|3.18757
07:43:44|3.18433
07:43:45|3.18539
07:43:46|3.18391
07:43:47|3.18391
07:43:48|3.18391
07:43:49|3.18391
07:43:50|3.18391
07:43:51|3.18391
07:43:52|3.18347
07:43:53|3.18375
07:43:54|3.18277
07:43:55|3.18382
07:43:56|3.18382
07:43:57|3.18382
07:43:58|3.18382
07:43:59|3.18382
07:44:00|3.18192
07:44:01|3.18114
07:44:02|3.18192
07:44:04|3.18347
07:44:05|3.18347
07:44:07|3.18391
07:44:09|3.18391
07:44:09|3.18391
07:44:10|3.18391
07:44:11|3.18333
07:44:12|3.18333
07:44:13|3.18267
07:44:14|3.18267
07:44:15|3.18246
07:44:17|3.18252
07:44:18|3.18347
07:44:19|3.18458
07:44:20|3.18458
07:44:21|3.18446
07:44:22|3.18335
07:44:23|3.18335
07:44:24|3.18335
07:44:25|3.189
07:44:26|3.18538
07:44:27|3.18615
07:44:28|3.18609
07:44:29|3.18753
07:44:30|3.18753
07:44:31|3.18993
07:44:33|3.18993
07:44:33|3.18855
07:44:34|3.18855
07:44:36|3.19046
07:44:37|3.19039
07:44:38|3.19238
07:44:39|3.19187
07:44:40|3.19272
07:44:41|3.19272
07:44:42|3.19296
07:44:43|3.19154
07:44:44|3.19207
07:44:45|3.19002
07:44:46|3.19005
07:44:47|3.19005
07:44:48|3.19005
07:44:49|3.19005
07:44:50|3.19005
07:44:51|3.19005
07:44:52|3.19348
07:44:54|3.19097
07:44:54|3.19097
07:44:55|3.18991
07:44:56|3.18991
07:44:57|3.18991
07:44:58|3.18991
07:44:59|3.18991
07:45:01|3.19406
07:45:01|3.19417
07:45:02|3.19469
07:45:04|3.19386
07:45:06|3.19417
07:45:07|3.19479
07:45:09|3.19479
07:45:10|3.1957
07:45:11|3.19725
07:45:13|3.19845
07:45:14|3.19395
07:45:15|3.19284
07:45:16|3.19167
07:45:17|3.19167
07:45:18|3.19147
07:45:20|3.19052
07:45:21|3.1919
07:45:22|3.19
07:45:23|3.19003
07:45:24|3.19003
07:45:25|3.19003
07:45:26|3.19168
07:45:27|3.19248
07:45:28|3.19248
07:45:29|3.19356
07:45:30|3.19356
07:45:31|3.19356
07:45:31|3.19328
07:45:33|3.19505
07:45:34|3.19505
07:45:35|3.19505
07:45:37|3.19403
07:45:37|3.19336
07:45:38|3.19276
07:45:39|3.19233
07:45:40|3.19253
07:45:41|3.19253
07:45:42|3.19391
07:45:43|3.19205
07:45:44|3.19205
07:45:45|3.19152
07:45:46|3.19152
07:45:47|3.19153
07:45:48|3.18855
07:45:49|3.18854
07:45:50|3.18854
07:45:51|3.1888
07:45:52|3.1888
07:45:53|3.1888
07:45:54|3.1876
07:45:55|3.18864
07:45:56|3.18702
07:45:57|3.18854
07:45:58|3.18945
07:45:59|3.18962
07:46:00|3.19218
07:46:01|3.19192
07:46:02|3.19192
07:46:03|3.19192
07:46:05|3.19192
07:46:06|3.19133
07:46:07|3.18991
07:46:08|3.18991
07:46:09|3.19192
07:46:10|3.19192
07:46:11|3.19192
07:46:12|3.19192
07:46:13|3.19192
07:46:14|3.19192
07:46:15|3.18843
07:46:16|3.18932
07:46:17|3.18971
07:46:19|3.18971
07:46:19|3.18971
07:46:20|3.18971
07:46:21|3.19049
07:46:22|3.19049
07:46:23|3.1888
07:46:24|3.1888
07:46:25|3.1888
07:46:26|3.1888
07:46:27|3.1888
07:46:28|3.1888
07:46:29|3.18843
07:46:30|3.18843
07:46:31|3.18843
07:46:32|3.19002
07:46:33|3.18968
07:46:34|3.18968
07:46:35|3.18968
07:46:36|3.19491
07:46:37|3.19547
07:46:38|3.19399
07:46:39|3.19395
07:46:40|3.19434
07:46:41|3.19434
07:46:42|3.19492
07:46:43|3.19494
07:46:44|3.19494
07:46:45|3.19742
07:46:46|3.19803
07:46:47|3.19827
07:46:48|3.19762
07:46:49|3.19762
07:46:50|3.19763
07:46:51|3.19763
07:46:52|3.19763
07:46:53|3.19763
07:46:54|3.19763
07:46:55|3.19883
07:46:56|3.19982
07:46:57|3.19983
07:46:58|3.19989
07:46:59|3.19989
07:47:00|3.19805
07:47:01|3.19805
07:47:02|3.2
07:47:03|3.2
07:47:04|3.1993
07:47:06|3.2
07:47:07|3.20178
07:47:08|3.20276
07:47:09|3.20155
07:47:11|3.19915
07:47:11|3.19843
07:47:12|3.1996
07:47:13|3.1996
07:47:14|3.1996
07:47:15|3.19856
07:47:17|3.19966
07:47:18|3.19917
07:47:19|3.19917
07:47:20|3.19917
07:47:21|3.19917
07:47:22|3.203
07:47:23|3.19959
07:47:24|3.19959
07:47:25|3.19959
07:47:26|3.20093
07:47:27|3.20093
07:47:28|3.20093
07:47:29|3.20093
07:47:30|3.20112
07:47:31|3.20112
07:47:32|3.20112
07:47:33|3.20093
07:47:34|3.19882
07:47:35|3.19732
07:47:36|3.19796
07:47:38|3.19766
07:47:39|3.19766
07:47:40|3.19811
07:47:40|3.19813
07:47:42|3.19813
07:47:42|3.19813
07:47:43|3.19797
07:47:45|3.19859
07:47:46|3.19859
07:47:47|3.19859
07:47:48|3.19859
07:47:49|3.19872
07:47:50|3.19661
07:47:51|3.19661
07:47:52|3.19618
07:47:53|3.19618
07:47:54|3.19618
07:47:55|3.19618
07:47:56|3.19503
07:47:57|3.19452
07:47:58|3.19452
07:47:59|3.19477
07:48:00|3.19477
07:48:01|3.19477
07:48:02|3.195
07:48:03|3.19188
07:48:04|3.1925
07:48:05|3.19249
07:48:06|3.1925
07:48:07|3.19452
07:48:09|3.19509
07:48:10|3.1961
07:48:11|3.1968
07:48:12|3.19627
07:48:13|3.19623
07:48:14|3.19413
07:48:16|3.19499
07:48:17|3.19408
07:48:18|3.19408
07:48:19|3.19252
07:48:20|3.19367
07:48:21|3.19367
07:48:22|3.19453
07:48:23|3.19453
07:48:24|3.19453
07:48:25|3.19453
07:48:26|3.19443
07:48:27|3.19443
07:48:28|3.19347
07:48:29|3.1943
07:48:30|3.1943
07:48:31|3.19376
07:48:32|3.19249
07:48:33|3.1937
07:48:34|3.1937
07:48:35|3.1937
07:48:36|3.19395
07:48:37|3.19395
07:48:38|3.19395
07:48:39|3.19395
07:48:40|3.19411
07:48:41|3.19411
07:48:42|3.19382
07:48:43|3.19382
07:48:44|3.19395
07:48:45|3.19395
07:48:46|3.19411
07:48:47|3.19303
07:48:48|3.19431
07:48:49|3.19431
07:48:50|3.19431
07:48:51|3.19424
07:48:52|3.19424
07:48:53|3.19424
07:48:54|3.19424
07:48:55|3.195
07:48:56|3.1964
07:48:57|3.1964
07:48:58|3.1964
07:48:59|3.1964
07:49:00|3.1964
07:49:01|3.1964
07:49:02|3.19681
07:49:03|3.19801
07:49:04|3.19824
07:49:05|3.19796
07:49:06|3.19874
07:49:07|3.19874
07:49:09|3.19874
07:49:10|3.19874
07:49:12|3.19842
07:49:13|3.19842
07:49:14|3.19842
07:49:15|3.19842
07:49:16|3.19842
07:49:17|3.19842
07:49:18|3.19793
07:49:19|3.19843
07:49:20|3.19656
07:49:21|3.19656
07:49:22|3.19798
07:49:23|3.19801
07:49:25|3.19795
07:49:26|3.19795
07:49:27|3.19817
07:49:28|3.19774
07:49:29|3.19774
07:49:30|3.19774
07:49:31|3.19924
07:49:31|3.19924
07:49:32|3.19924
07:49:33|3.19924
07:49:35|3.19924
07:49:35|3.19774
07:49:36|3.19774
07:49:38|3.19904
07:49:39|3.19839
07:49:40|3.19839
07:49:41|3.19839
07:49:42|3.19839
07:49:43|3.19839
07:49:44|3.19902
07:49:45|3.19902
07:49:46|3.19902
07:49:47|3.19597
07:49:48|3.19548
07:49:49|3.19472
07:49:50|3.19408
07:49:51|3.19443
07:49:52|3.19533
07:49:53|3.19547
07:49:54|3.19687
07:49:55|3.19687
07:49:56|3.19687
07:49:57|3.19687
07:49:58|3.19687
07:49:59|3.19945
07:49:59|3.19945
07:50:01|3.19833
07:50:02|3.19754
07:50:03|3.19754
07:50:03|3.19832
07:50:04|3.19832
07:50:06|3.19832
07:50:07|3.19832
07:50:08|3.19832
07:50:10|3.19832
07:50:11|3.19984
07:50:13|3.19858
07:50:13|3.19845
07:50:15|3.19845
07:50:16|3.19845
07:50:17|3.19845
07:50:18|3.19853
07:50:19|3.1999
07:50:20|3.1999
07:50:22|3.1999
07:50:22|3.2028
07:50:23|3.20314
07:50:24|3.20138
07:50:25|3.20138
07:50:26|3.20138
07:50:27|3.20138
07:50:29|3.19853
07:50:30|3.19853
07:50:31|3.19853
07:50:32|3.19921
07:50:33|3.19921
07:50:34|3.19921
07:50:35|3.19921
07:50:36|3.19921
07:50:37|3.1998
07:50:38|3.1998
07:50:39|3.1998
07:50:40|3.2019
07:50:41|3.2019
07:50:42|3.20094
07:50:43|3.20352
07:50:44|3.20368
07:50:45|3.2033
07:50:46|3.20288
07:50:47|3.20288
07:50:48|3.20288
07:50:50|3.20526
07:50:50|3.20613
07:50:51|3.20783
07:50:52|3.20693
07:50:53|3.20739
07:50:54|3.20761
07:50:56|3.20761
07:50:57|3.20658
07:50:58|3.206
07:50:59|3.206
07:51:00|3.20799
07:51:01|3.20634
07:51:02|3.20571
07:51:03|3.20812
07:51:04|3.20576
07:51:06|3.20576
07:51:06|3.20695
07:51:08|3.20695
07:51:08|3.2057
07:51:10|3.2065
07:51:12|3.20765
07:51:13|3.20883
07:51:14|3.20883
07:51:15|3.20776
07:51:17|3.2057
07:51:17|3.20441
07:51:19|3.20441
07:51:19|3.20409
07:51:21|3.20534
07:51:22|3.20534
07:51:23|3.205
07:51:24|3.205
07:51:25|3.205
07:51:26|3.20288
07:51:27|3.20288
07:51:28|3.20288
07:51:29|3.202
07:51:30|3.20275
07:51:31|3.20474
07:51:32|3.20512
07:51:33|3.20483
07:51:34|3.20483
07:51:35|3.20483
07:51:36|3.20379
07:51:37|3.20379
07:51:38|3.20379
07:51:39|3.20452
07:51:40|3.20346
07:51:41|3.20656
07:51:42|3.20656
07:51:43|3.20606
07:51:44|3.20606
07:51:45|3.20606
07:51:46|3.20606
07:51:47|3.20558
07:51:48|3.20764
07:51:49|3.20765
07:51:51|3.20803
07:51:51|3.20803
07:51:52|3.20883
07:51:54|3.20748
07:51:55|3.20748
07:51:55|3.2075
07:51:56|3.2075
07:51:57|3.2075
07:51:59|3.20857
07:51:59|3.20857
07:52:00|3.20857
07:52:01|3.20857
07:52:02|3.20789
07:52:03|3.20789
07:52:04|3.20789
07:52:06|3.20961
07:52:06|3.20961
07:52:08|3.20936
07:52:08|3.20936
07:52:09|3.20787
07:52:11|3.21
07:52:13|3.20776
07:52:14|3.20886
07:52:14|3.20886
07:52:16|3.20886
07:52:17|3.21
07:52:18|3.20976
07:52:19|3.20976
07:52:20|3.20976
07:52:22|3.20797
07:52:23|3.2086
07:52:24|3.2086
07:52:25|3.20986
07:52:26|3.20937
07:52:26|3.20937
07:52:28|3.20937
07:52:29|3.20937
07:52:30|3.21326
07:52:31|3.21375
07:52:32|3.21375
07:52:33|3.21149
07:52:34|3.21149
07:52:36|3.2108
07:52:36|3.2108
07:52:37|3.21126
07:52:38|3.21126
07:52:39|3.21126
07:52:40|3.21025
07:52:41|3.20844
07:52:42|3.21073
07:52:43|3.21157
07:52:44|3.21157
07:52:45|3.21157
07:52:46|3.21157
07:52:47|3.21157
07:52:48|3.21157
07:52:49|3.21265
07:52:50|3.21125
07:52:51|3.21125
07:52:52|3.21125
07:52:53|3.21085
07:52:54|3.21085
07:52:55|3.21
07:52:56|3.20967
07:52:57|3.20967
07:52:58|3.20967
07:52:59|3.20794
07:53:00|3.20737
07:53:01|3.20727
07:53:02|3.20725
07:53:03|3.20725
07:53:04|3.20718
07:53:05|3.20597
07:53:06|3.20727
07:53:07|3.20727
07:53:08|3.20727
07:53:09|3.20727
07:53:10|3.20727
07:53:11|3.20634
07:53:12|3.20634
07:53:14|3.2069
07:53:15|3.20778
07:53:17|3.20901
07:53:17|3.20901
07:53:18|3.20901
07:53:20|3.20901
07:53:22|3.20816
07:53:22|3.20817
07:53:24|3.20817
07:53:25|3.20805
07:53:26|3.20819
07:53:26|3.20679
07:53:28|3.2069
07:53:28|3.20725
07:53:30|3.20725
07:53:31|3.20594
07:53:32|3.20594
07:53:33|3.20594
07:53:34|3.20594
07:53:35|3.20585
07:53:36|3.20585
07:53:37|3.20585
07:53:39|3.20594
07:53:39|3.20594
07:53:40|3.20594
07:53:41|3.20594
07:53:42|3.20431
07:53:44|3.20456
07:53:45|3.20343
07:53:45|3.20343
07:53:46|3.20419
07:53:47|3.20418
07:53:49|3.20418
07:53:49|3.20355
07:53:51|3.20239
07:53:52|3.20344
07:53:53|3.20344
07:53:53|3.20344
07:53:54|3.20344
07:53:55|3.20344
07:53:56|3.202
07:53:57|3.202
07:53:58|3.20118
07:54:00|3.20095
07:54:01|3.20125
07:54:01|3.2031
07:54:02|3.20351
07:54:03|3.2027
07:54:05|3.2027
07:54:06|3.20456
07:54:07|3.20456
07:54:08|3.20445
07:54:09|3.20445
07:54:10|3.20445
07:54:11|3.20639
07:54:12|3.20639
07:54:14|3.20833
07:54:15|3.20883
07:54:16|3.20883
07:54:18|3.20934
07:54:18|3.20934
07:54:19|3.20723
07:54:21|3.20723
07:54:22|3.20723
07:54:23|3.20723
07:54:24|3.2095
07:54:25|3.21
07:54:26|3.21297
07:54:27|3.21406
07:54:28|3.21478
07:54:29|3.21478
07:54:30|3.21405
07:54:31|3.21267
07:54:32|3.21168
07:54:33|3.21168
07:54:34|3.2131
07:54:35|3.2131
07:54:36|3.21539
07:54:37|3.21619
07:54:38|3.21619
07:54:40|3.21563
07:54:41|3.21563
07:54:41|3.21667
07:54:42|3.21792
07:54:43|3.21816
07:54:44|3.21791
07:54:45|3.21674
07:54:47|3.21674
07:54:48|3.21408
07:54:49|3.21408
07:54:49|3.2148
07:54:50|3.2148
07:54:52|3.2148
07:54:52|3.21438
07:54:53|3.21365
07:54:55|3.21365
07:54:56|3.21365
07:54:56|3.21598
07:54:58|3.21807
07:54:58|3.21783
07:54:59|3.21783
07:55:00|3.21601
07:55:01|3.21601
07:55:02|3.21457
07:55:04|3.21484
07:55:05|3.21484
07:55:06|3.21434
07:55:07|3.21434
07:55:07|3.21434
07:55:09|3.2148
07:55:10|3.2148
07:55:11|3.21484
07:55:12|3.21484
07:55:14|3.2155
07:55:15|3.21501
07:55:17|3.21501
07:55:18|3.21501
07:55:19|3.21501
07:55:20|3.21669
07:55:21|3.2174
07:55:22|3.21696
07:55:23|3.21581
07:55:24|3.21581
07:55:25|3.21745
07:55:26|3.21745
07:55:27|3.21664
07:55:28|3.21664
07:55:30|3.21546
07:55:30|3.21639
07:55:31|3.21639
07:55:32|3.21639
07:55:33|3.21639
07:55:34|3.21329
07:55:35|3.21383
07:55:36|3.21444
07:55:37|3.21444
07:55:38|3.21381
07:55:39|3.21329
07:55:40|3.21329
07:55:41|3.21329
07:55:42|3.21329
07:55:43|3.21329
07:55:44|3.21328
07:55:45|3.21328
07:55:46|3.21089
07:55:47|3.20857
07:55:48|3.20868
07:55:49|3.20901
07:55:50|3.20876
07:55:51|3.21082
07:55:52|3.21259
07:55:53|3.21189
07:55:54|3.21036
07:55:55|3.20894
07:55:56|3.209
07:55:57|3.209
07:55:58|3.209
07:55:59|3.20997
07:56:00|3.20997
07:56:01|3.20995
07:56:02|3.20995
07:56:03|3.20995
07:56:04|3.209
07:56:05|3.209
07:56:06|3.20805
07:56:07|3.2074
07:56:08|3.20759
07:56:09|3.20554
07:56:10|3.2076
07:56:12|3.2076
07:56:12|3.2076
07:56:14|3.2076
07:56:16|3.20877
07:56:17|3.20877
07:56:18|3.20877
07:56:19|3.2069
07:56:21|3.20704
07:56:21|3.20705
07:56:22|3.20705
07:56:23|3.2075
07:56:24|3.20748
07:56:25|3.20748
07:56:26|3.20748
07:56:27|3.20748
07:56:28|3.20705
07:56:29|3.20705
07:56:30|3.20705
07:56:31|3.20705
07:56:32|3.20705
07:56:33|3.20587
07:56:35|3.20587
07:56:35|3.20641
07:56:36|3.20641
07:56:37|3.20644
07:56:38|3.20647
07:56:40|3.20405
07:56:40|3.20405
07:56:41|3.20465
07:56:42|3.20594
07:56:43|3.20594
07:56:44|3.20594
07:56:45|3.20591
07:56:46|3.20591
07:56:47|3.20591
07:56:48|3.20591
07:56:49|3.20591
07:56:50|3.20394
07:56:51|3.20394
07:56:52|3.20394
07:56:53|3.20394
07:56:54|3.20427
07:56:55|3.20427
07:56:57|3.20618
07:56:57|3.20719
07:56:58|3.20719
07:56:59|3.21161
07:57:00|3.21162
07:57:01|3.21161
07:57:02|3.21
07:57:03|3.21
07:57:04|3.21
07:57:05|3.20974
07:57:06|3.20878
07:57:07|3.20999
07:57:08|3.20999
07:57:09|3.21091
07:57:10|3.21091
07:57:11|3.21148
07:57:12|3.21148
07:57:13|3.21149
07:57:14|3.21435
07:57:16|3.21434
07:57:18|3.2163
07:57:19|3.21792
07:57:21|3.21887
07:57:22|3.21924
07:57:23|3.21667
07:57:24|3.21668
07:57:25|3.21517
07:57:26|3.21517
07:57:27|3.21668
07:57:28|3.21782
07:57:30|3.21963
07:57:31|3.21599
07:57:32|3.21545
07:57:32|3.21568
07:57:34|3.21568
07:57:34|3.21362
07:57:35|3.21568
07:57:36|3.21568
07:57:38|3.21616
07:57:39|3.21559
07:57:39|3.21559
07:57:41|3.21472
07:57:41|3.21579
07:57:43|3.21668
07:57:44|3.2171
07:57:45|3.21632
07:57:46|3.21573
07:57:47|3.21573
07:57:48|3.21548
07:57:49|3.21328
07:57:50|3.21511
07:57:51|3.21511
07:57:52|3.21511
07:57:53|3.21362
07:57:54|3.21434
07:57:55|3.21398
07:57:56|3.21434
07:57:57|3.21434
07:57:58|3.21535
07:57:59|3.2133
07:58:00|3.2133
07:58:01|3.2133
07:58:02|3.2132
07:58:03|3.21362
07:58:04|3.21362
07:58:05|3.21362
07:58:06|3.21362
07:58:07|3.21362
07:58:09|3.21819
07:58:09|3.21797
07:58:10|3.21647
07:58:11|3.21647
07:58:12|3.21647
07:58:13|3.21821
07:58:14|3.21883
07:58:16|3.22344
07:58:17|3.22271
07:58:18|3.22271
07:58:20|3.22236
07:58:21|3.21985
07:58:22|3.22016
07:58:23|3.22075
07:58:23|3.22159
07:58:25|3.22207
07:58:27|3.22236
07:58:28|3.22347
07:58:29|3.22343
07:58:30|3.22382
07:58:30|3.22382
07:58:32|3.22382
07:58:33|3.22072
07:58:34|3.2219
07:58:35|3.22396
07:58:35|3.22396
07:58:37|3.22227
07:58:38|3.22284
07:58:39|3.22256
07:58:40|3.2205
07:58:40|3.2219
07:58:42|3.22054
07:58:44|3.21949
07:58:44|3.21949
07:58:45|3.22026
07:58:46|3.22026
07:58:47|3.217
07:58:48|3.217
07:58:50|3.21794
07:58:51|3.21794
07:58:51|3.21615
07:58:53|3.21615
07:58:54|3.21615
07:58:56|3.21615
07:58:56|3.21776
07:58:57|3.219
07:58:58|3.219
07:58:59|3.219
07:59:01|3.219
07:59:01|3.22026
07:59:02|3.22026
07:59:03|3.22026
07:59:04|3.22087
07:59:05|3.22082
07:59:06|3.22082
07:59:07|3.22082
07:59:09|3.22082
07:59:09|3.22122
07:59:11|3.22225
07:59:12|3.22215
07:59:13|3.22189
07:59:14|3.22189
07:59:15|3.22076
07:59:16|3.22032
07:59:17|3.22032
07:59:18|3.21933
07:59:20|3.21753
07:59:20|3.2202
07:59:22|3.22225
07:59:23|3.22226
07:59:24|3.22226
07:59:25|3.22212
07:59:26|3.22284
07:59:27|3.2209
07:59:28|3.2209
07:59:29|3.22055
07:59:31|3.219
07:59:31|3.21965
07:59:32|3.22161
07:59:34|3.22099
07:59:34|3.22099
07:59:36|3.22045
07:59:37|3.21939
07:59:38|3.22161
07:59:39|3.22433
07:59:40|3.22433
07:59:41|3.22267
07:59:42|3.22232
07:59:43|3.22232
07:59:44|3.22184
07:59:45|3.2212
07:59:46|3.21902
07:59:47|3.22028
07:59:48|3.21941
07:59:49|3.21689
07:59:50|3.21689
07:59:51|3.21689
07:59:52|3.21924
07:59:53|3.21924
07:59:54|3.21778
07:59:55|3.21778
07:59:56|3.21681
07:59:57|3.21681
07:59:58|3.2168
07:59:59|3.2168
08:00:00|3.21787
08:00:01|3.21787
08:00:02|3.21939
08:00:03|3.21938
08:00:04|3.21939
08:00:06|3.21999
08:00:06|3.22
08:00:07|3.21999
08:00:09|3.2196
08:00:10|3.21999
08:00:10|3.21999
08:00:11|3.22072
08:00:12|3.22072
08:00:13|3.22072
08:00:14|3.22072
08:00:15|3.221
08:00:17|3.2192
08:00:18|3.2192
08:00:19|3.22124
08:00:21|3.22298
08:00:22|3.225
08:00:23|3.22375
08:00:25|3.22318
08:00:26|3.22487
08:00:27|3.22627
08:00:28|3.22852
08:00:29|3.22852
08:00:30|3.22976
08:00:32|3.22957
08:00:33|3.23694
08:00:34|3.23453
08:00:35|3.23789
08:00:36|3.23079
08:00:37|3.23079
08:00:38|3.23205
08:00:39|3.2266
08:00:40|3.22548
08:00:41|3.22618
08:00:42|3.22246
08:00:43|3.22282
08:00:44|3.22282
08:00:45|3.22221
08:00:46|3.22428
08:00:47|3.22421
08:00:48|3.22266
08:00:49|3.22365
08:00:50|3.22282
08:00:51|3.22453
08:00:52|3.22246
08:00:53|3.22339
08:00:54|3.22638
08:00:55|3.22928
08:00:56|3.22928
08:00:57|3.22959
08:00:58|3.23
08:00:59|3.23042
08:01:00|3.2312
08:01:01|3.23485
08:01:02|3.23259
08:01:03|3.23437
08:01:04|3.23331
08:01:05|3.23203
08:01:06|3.23275
08:01:07|3.23402
08:01:08|3.23614
08:01:09|3.23422
08:01:11|3.23777
08:01:12|3.24061
08:01:13|3.24084
08:01:14|3.24046
08:01:15|3.24125
08:01:16|3.24173
08:01:17|3.23952
08:01:17|3.23952
08:01:19|3.241
08:01:21|3.24076
08:01:21|3.23781
08:01:23|3.23722
08:01:25|3.2377
08:01:25|3.23784
08:01:26|3.23715
08:01:27|3.23577
08:01:29|3.23734
08:01:30|3.23471
08:01:31|3.2372
08:01:32|3.23456
08:01:33|3.23699
08:01:34|3.23619
08:01:35|3.23442
08:01:36|3.23148
08:01:38|3.2269
08:01:39|3.2282
08:01:40|3.2282
08:01:41|3.22675
08:01:42|3.22564
08:01:43|3.225
08:01:44|3.22844
08:01:45|3.22901
08:01:46|3.23069
08:01:46|3.2313
08:01:48|3.2313
08:01:49|3.22674
08:01:50|3.22887
08:01:51|3.22906
08:01:52|3.23033
08:01:53|3.23033
08:01:53|3.22982
08:01:55|3.22891
08:01:56|3.22769
08:01:57|3.22805
08:01:58|3.22805
08:01:58|3.22805
08:02:00|3.22849
08:02:01|3.22849
08:02:02|3.22849
08:02:03|3.22732
08:02:04|3.22598
08:02:05|3.22598
08:02:05|3.22633
08:02:07|3.2285
08:02:08|3.23162
08:02:09|3.23323
08:02:10|3.23197
08:02:11|3.23197
08:02:12|3.23114
08:02:13|3.23642
08:02:14|3.23577
08:02:15|3.23577
08:02:16|3.23498
08:02:17|3.23582
08:02:18|3.24085
08:02:19|3.24071
08:02:21|3.24179
08:02:23|3.2433
08:02:24|3.24336
08:02:26|3.24247
08:02:26|3.24247
08:02:27|3.2451
08:02:29|3.23951
08:02:30|3.24387
08:02:31|3.24325
08:02:32|3.24337
08:02:33|3.24248
08:02:34|3.23998
08:02:35|3.24337
08:02:36|3.24213
08:02:37|3.24
08:02:38|3.23972
08:02:39|3.2379
08:02:40|3.23899
08:02:41|3.23738
08:02:43|3.23469
08:02:43|3.23409
08:02:45|3.2347
08:02:45|3.23443
08:02:47|3.23148
08:02:48|3.23352
08:02:48|3.23475
08:02:50|3.23418
08:02:50|3.23629
08:02:51|3.2388
08:02:52|3.23889
08:02:53|3.2389
08:02:54|3.239
08:02:55|3.23705
08:02:56|3.23705
08:02:58|3.23705
08:02:58|3.23705
08:02:59|3.2389
08:03:00|3.23731
08:03:01|3.236
08:03:02|3.23625
08:03:04|3.23625
08:03:04|3.23299
08:03:05|3.23264
08:03:06|3.23264
08:03:07|3.23478
08:03:08|3.23491
08:03:09|3.23359
08:03:10|3.23359
08:03:11|3.23199
08:03:12|3.23204
08:03:13|3.23591
08:03:14|3.23459
08:03:16|3.235
08:03:16|3.2388
08:03:17|3.24325
08:03:18|3.24089
08:03:20|3.24061
08:03:21|3.24061
08:03:23|3.2431
08:03:24|3.24208
08:03:26|3.24173
08:03:27|3.24097
08:03:28|3.24246
08:03:29|3.2412
08:03:30|3.24104
08:03:31|3.24184
08:03:32|3.24303
08:03:33|3.24098
08:03:34|3.24097
08:03:35|3.24098
08:03:36|3.24098
08:03:38|3.24107
08:03:39|3.24107
08:03:39|3.2388
08:03:41|3.23837
08:03:42|3.2382
08:03:42|3.23868
08:03:43|3.23917
08:03:44|3.23968
08:03:45|3.24042
08:03:47|3.24042
08:03:49|3.23924
08:03:50|3.23784
08:03:50|3.24067
08:03:52|3.23713
08:03:53|3.23643
08:03:54|3.23643
08:03:55|3.23495
08:03:55|3.23579
08:03:57|3.23648
08:03:58|3.23639
08:03:59|3.23495
08:04:00|3.23495
08:04:01|3.23838
08:04:01|3.23838
08:04:03|3.23786
08:04:03|3.23461
08:04:05|3.23594
08:04:05|3.23594
08:04:07|3.23495
08:04:08|3.23469
08:04:09|3.23469
08:04:10|3.23594
08:04:11|3.23594
08:04:11|3.23626
08:04:13|3.23626
08:04:14|3.23749
08:04:15|3.23873
08:04:16|3.239
08:04:16|3.239
08:04:17|3.239
08:04:18|3.24181
08:04:20|3.24181
08:04:21|3.24181
08:04:22|3.239
08:04:23|3.23707
08:04:25|3.23603
08:04:27|3.23707
08:04:27|3.23822
08:04:28|3.2382
08:04:30|3.24035
08:04:32|3.23813
08:04:32|3.23813
08:04:33|3.24063
08:04:34|3.24063
08:04:35|3.24063
08:04:36|3.23746
08:04:37|3.23746
08:04:38|3.23746
08:04:39|3.23886
08:04:40|3.23886
08:04:41|3.23845
08:04:42|3.23845
08:04:43|3.23944
08:04:44|3.23944
08:04:45|3.24035
08:04:46|3.23886
08:04:47|3.23886
08:04:48|3.24033
08:04:49|3.24033
08:04:50|3.24033
08:04:51|3.24087
08:04:52|3.24089
08:04:53|3.24089
08:04:54|3.24089
08:04:55|3.2403
08:04:56|3.2403
08:04:57|3.2403
08:04:58|3.24033
08:04:59|3.2403
08:05:00|3.2403
08:05:01|3.24033
08:05:02|3.24499
08:05:03|3.245
08:05:04|3.24406
08:05:05|3.24293
08:05:06|3.24026
08:05:07|3.24137
08:05:08|3.24174
08:05:09|3.24026
08:05:10|3.24111
08:05:11|3.2397
08:05:12|3.23976
08:05:13|3.23925
08:05:14|3.2393
08:05:16|3.2393
08:05:16|3.2423
08:05:17|3.24232
08:05:18|3.24232
08:05:19|3.2397
08:05:20|3.2397
08:05:21|3.2397
08:05:22|3.2397
08:05:24|3.24473
08:05:26|3.24473
08:05:26|3.24473
08:05:28|3.24489
08:05:29|3.245
08:05:31|3.24473
08:05:31|3.24449
08:05:33|3.24444
08:05:33|3.24444
08:05:35|3.24476
08:05:35|3.24476
08:05:37|3.24476
08:05:38|3.24576
08:05:38|3.24489
08:05:39|3.24385
08:05:40|3.24385
08:05:42|3.24385
08:05:43|3.24385
08:05:44|3.24385
08:05:45|3.24385
08:05:46|3.24223
08:05:47|3.24223
08:05:47|3.24183
08:05:49|3.24253
08:05:50|3.24253
08:05:51|3.24357
08:05:52|3.24264
08:05:53|3.24265
08:05:53|3.24223
08:05:54|3.24239
08:05:56|3.242
08:05:56|3.242
08:05:57|3.242
08:05:58|3.24069
08:05:59|3.24171
08:06:01|3.2393
08:06:01|3.2393
08:06:02|3.23949
08:06:04|3.23968
08:06:04|3.23968
08:06:06|3.23968
08:06:06|3.23968
08:06:07|3.23968
08:06:09|3.24085
08:06:10|3.24086
08:06:10|3.24086
08:06:12|3.24086
08:06:12|3.24086
08:06:14|3.23968
08:06:14|3.23968
08:06:15|3.23873
08:06:16|3.23873
08:06:17|3.23873
08:06:18|3.23959
08:06:19|3.23737
08:06:20|3.23737
08:06:21|3.23737
08:06:22|3.23635
08:06:23|3.23689
08:06:25|3.235
08:06:26|3.2357
08:06:28|3.23238
08:06:29|3.23238
08:06:29|3.23071
08:06:31|3.22714
08:06:32|3.23056
08:06:33|3.23374
08:06:34|3.23128
08:06:35|3.23011
08:06:36|3.23156
08:06:37|3.23156
08:06:38|3.23156
08:06:39|3.22941
08:06:40|3.22856
08:06:41|3.23011
08:06:42|3.22945
08:06:43|3.23415
08:06:44|3.2348
08:06:45|3.23566
08:06:46|3.23535
08:06:47|3.23534
08:06:49|3.23289
08:06:49|3.23289
08:06:50|3.23228
08:06:51|3.23188
08:06:53|3.23246
08:06:53|3.23246
08:06:55|3.23246
08:06:56|3.23246
08:06:57|3.23423
08:06:57|3.23423
08:06:59|3.2348
08:06:59|3.2348
08:07:01|3.23635
08:07:01|3.23635
08:07:03|3.23635
08:07:04|3.2357
08:07:05|3.23738
08:07:06|3.23813
08:07:06|3.23813
08:07:07|3.24005
08:07:09|3.23614
08:07:10|3.23758
08:07:11|3.23699
08:07:12|3.23699
08:07:13|3.23697
08:07:14|3.23482
08:07:15|3.23466
08:07:16|3.23316
08:07:17|3.23156
08:07:18|3.23156
08:07:19|3.23231
08:07:20|3.23301
08:07:21|3.23301
08:07:22|3.22908
08:07:23|3.22984
08:07:24|3.22949
08:07:26|3.22726
08:07:28|3.22625
08:07:29|3.23003
08:07:30|3.22813
08:07:31|3.22813
08:07:32|3.22813
08:07:33|3.23
08:07:34|3.22891
08:07:36|3.2271
08:07:36|3.22537
08:07:38|3.22537
08:07:39|3.22714
08:07:40|3.22714
08:07:41|3.22807
08:07:42|3.22807
08:07:43|3.22807
08:07:44|3.22659
08:07:45|3.22357
08:07:46|3.22551
08:07:47|3.22727
08:07:48|3.22727
08:07:49|3.22478
08:07:51|3.22478
08:07:51|3.22899
08:07:52|3.23
08:07:53|3.23
08:07:54|3.23
08:07:55|3.23
08:07:56|3.22908
08:07:57|3.23132
08:07:58|3.23047
08:07:59|3.23212
08:08:00|3.23134
08:08:01|3.23134
08:08:02|3.23134
08:08:03|3.23134
08:08:04|3.2298
08:08:05|3.2286
08:08:06|3.2286
08:08:07|3.22971
08:08:08|3.22664
08:08:09|3.22664
08:08:10|3.22927
08:08:11|3.22927
08:08:12|3.22927
08:08:13|3.22816
08:08:14|3.22738
08:08:15|3.225
08:08:16|3.225
08:08:18|3.22463
08:08:19|3.22681
08:08:20|3.22844
08:08:21|3.22709
08:08:22|3.22709
08:08:23|3.22709
08:08:24|3.22709
08:08:25|3.22709
08:08:26|3.22927
08:08:28|3.2298
08:08:28|3.2298
08:08:30|3.2298
08:08:31|3.23
08:08:33|3.23133
08:08:34|3.23329
08:08:35|3.23329
08:08:37|3.23192
08:08:38|3.23192
08:08:39|3.23306
08:08:40|3.23424
08:08:40|3.2341
08:08:42|3.23404
08:08:42|3.23404
08:08:43|3.23352
08:08:44|3.23439
08:08:46|3.23439
08:08:47|3.23439
08:08:48|3.23439
08:08:49|3.23099
08:08:50|3.23156
08:08:51|3.23156
08:08:52|3.23156
08:08:53|3.23156
08:08:54|3.22981
08:08:55|3.23028
08:08:57|3.2292
08:08:57|3.2292
08:08:59|3.2292
08:09:00|3.23079
08:09:01|3.23154
08:09:01|3.23154
08:09:03|3.23154
08:09:04|3.22897
08:09:04|3.22897
08:09:05|3.22897
08:09:06|3.22897
08:09:07|3.22897
08:09:09|3.22897
08:09:09|3.22897
08:09:10|3.22897
08:09:11|3.22897
08:09:12|3.22768
08:09:13|3.22554
08:09:14|3.22554
08:09:15|3.22554
08:09:17|3.22554
08:09:18|3.22554
08:09:18|3.22554
08:09:20|3.22668
08:09:20|3.22668
08:09:22|3.22589
08:09:22|3.22618
08:09:23|3.2272
08:09:24|3.22929
08:09:25|3.22929
08:09:27|3.22901
08:09:28|3.22674
08:09:30|3.22618
08:09:31|3.22618
08:09:33|3.22729
08:09:33|3.22729
08:09:34|3.22618
08:09:35|3.22618
08:09:37|3.22781
08:09:38|3.22593
08:09:39|3.22397
08:09:41|3.22397
08:09:41|3.22623
08:09:43|3.22623
08:09:43|3.22595
08:09:45|3.22595
08:09:46|3.22595
08:09:47|3.225
08:09:48|3.22499
08:09:49|3.22499
08:09:50|3.22376
08:09:51|3.22376
08:09:52|3.22404
08:09:53|3.22433
08:09:54|3.22242
08:09:55|3.2226
08:09:56|3.2226
08:09:57|3.2226
08:09:58|3.2226
08:09:59|3.22433
08:09:59|3.22433
08:10:01|3.22433
08:10:02|3.22316
08:10:03|3.22316
08:10:04|3.22316
08:10:05|3.22316
08:10:06|3.22316
08:10:07|3.22316
08:10:08|3.22143
08:10:08|3.22143
08:10:10|3.22752
08:10:11|3.22752
08:10:12|3.22402
08:10:13|3.22402
08:10:13|3.22159
08:10:14|3.22159
08:10:16|3.22159
08:10:17|3.22649
08:10:18|3.2277
08:10:19|3.2277
08:10:20|3.2277
08:10:21|3.2277
08:10:22|3.22686
08:10:23|3.228
08:10:23|3.228
08:10:25|3.2282
08:10:25|3.2282
08:10:27|3.22968
08:10:28|3.23
08:10:28|3.23
08:10:31|3.22728
08:10:32|3.22728
08:10:34|3.22636
08:10:35|3.22663
08:10:36|3.22663
08:10:37|3.22478
08:10:38|3.22478
08:10:39|3.22382
08:10:40|3.22468
08:10:42|3.22495
08:10:43|3.22433
08:10:44|3.22433
08:10:45|3.22305
08:10:46|3.22305
08:10:47|3.22305
08:10:47|3.22305
08:10:48|3.22315
08:10:49|3.22411
08:10:51|3.22305
08:10:52|3.225
08:10:53|3.225
08:10:53|3.22502
08:10:54|3.22502
08:10:55|3.22305
08:10:56|3.22256
08:10:57|3.22567
08:11:01|3.22263
08:11:02|3.22477
08:11:03|3.22477
08:11:04|3.2264
08:11:04|3.22685
08:11:06|3.22685
08:11:07|3.22766
08:11:08|3.22766
08:11:08|3.22836
08:11:10|3.22831
08:11:11|3.22831
08:11:12|3.22831
08:11:13|3.22674
08:11:14|3.22493
08:11:15|3.22493
08:11:16|3.22493
08:11:17|3.22493
08:11:18|3.22373
08:11:19|3.22373
08:11:20|3.22564
08:11:21|3.22564
08:11:22|3.22564
08:11:23|3.22564
08:11:24|3.22477
08:11:25|3.22477
08:11:26|3.22477
08:11:27|3.22477
08:11:28|3.22684
08:11:30|3.22661
08:11:32|3.22477
08:11:32|3.22477
08:11:33|3.22477
08:11:34|3.22277
08:11:35|3.22
08:11:36|3.22
08:11:37|3.2194
08:11:38|3.2194
08:11:40|3.2197
08:11:42|3.2197
08:11:43|3.21894
08:11:44|3.21894
08:11:45|3.21807
08:11:46|3.21576
08:11:47|3.21584
08:11:48|3.21756
08:11:49|3.2163
08:11:50|3.21497
08:11:51|3.21497
08:11:52|3.21472
08:11:53|3.21414
08:11:54|3.21414
08:11:55|3.21414
08:11:56|3.21475
08:11:57|3.21475
08:11:58|3.21446
08:11:59|3.21426
08:12:00|3.21426
08:12:01|3.21367
08:12:02|3.21369
08:12:03|3.21369
08:12:04|3.21369
08:12:05|3.21369
08:12:06|3.21369
08:12:07|3.21369
08:12:08|3.21
08:12:09|3.21217
08:12:10|3.20871
08:12:11|3.20751
08:12:12|3.20882
08:12:13|3.21132
08:12:14|3.2123
08:12:16|3.21
08:12:16|3.21206
08:12:18|3.21206
08:12:18|3.20921
08:12:19|3.20891
08:12:21|3.20954
08:12:21|3.2096
08:12:23|3.20804
08:12:24|3.20753
08:12:25|3.20677
08:12:25|3.20541
08:12:26|3.20402
08:12:27|3.2039
08:12:28|3.2039
08:12:29|3.2039
08:12:31|3.20306
08:12:33|3.20306
08:12:34|3.20256
08:12:35|3.20387
08:12:37|3.20514
08:12:38|3.20306
08:12:39|3.20408
08:12:39|3.20606
08:12:41|3.20715
08:12:42|3.20701
08:12:43|3.20664
08:12:44|3.20664
08:12:45|3.20664
08:12:46|3.20387
08:12:48|3.20385
08:12:48|3.20385
08:12:49|3.20167
08:12:50|3.19838
08:12:52|3.19798
08:12:52|3.19712
08:12:54|3.19839
08:12:55|3.19973
08:12:56|3.19973
08:12:57|3.19973
08:12:57|3.19961
08:12:59|3.19962
08:13:00|3.19853
08:13:00|3.19801
08:13:01|3.1961
08:13:02|3.19937
08:13:04|3.2033
08:13:04|3.20114
08:13:05|3.2006
08:13:07|3.2006
08:13:08|3.2
08:13:08|3.201
08:13:10|3.20201
08:13:10|3.20523
08:13:11|3.20523
08:13:12|3.20437
08:13:13|3.20611
08:13:14|3.20611
08:13:15|3.20611
08:13:16|3.20825
08:13:17|3.2093
08:13:19|3.20943
08:13:19|3.20822
08:13:21|3.20822
08:13:21|3.20822
08:13:22|3.20838
08:13:23|3.20838
08:13:24|3.20793
08:13:26|3.20793
08:13:26|3.20793
08:13:28|3.20793
08:13:28|3.20668
08:13:30|3.20668
08:13:31|3.2082
08:13:32|3.20584
08:13:34|3.20663
08:13:35|3.20663
08:13:36|3.20663
08:13:38|3.20663
08:13:39|3.20663
08:13:41|3.20663
08:13:42|3.20322
08:13:43|3.20322
08:13:44|3.20486
08:13:45|3.20486
08:13:46|3.2042
08:13:47|3.2042
08:13:48|3.20552
08:13:49|3.20297
08:13:50|3.20227
08:13:51|3.20226
08:13:52|3.20226
08:13:53|3.20194
08:13:54|3.20194
08:13:55|3.19976
08:13:56|3.19976
08:13:57|3.20006
08:13:58|3.20172
08:13:59|3.19968
08:14:00|3.19968
08:14:01|3.20046
08:14:02|3.20046
08:14:03|3.20046
08:14:04|3.20046
08:14:04|3.19689
08:14:06|3.19689
08:14:07|3.1974
08:14:08|3.1976
08:14:08|3.1974
08:14:10|3.19529
08:14:11|3.19501
08:14:12|3.19396
08:14:13|3.19352
08:14:14|3.19352
08:14:15|3.19339
08:14:16|3.19638
08:14:17|3.19539
08:14:18|3.19311
08:14:19|3.19408
08:14:20|3.19408
08:14:21|3.19396
08:14:22|3.19396
08:14:23|3.19396
08:14:24|3.19293
08:14:25|3.19445
08:14:26|3.19445
08:14:27|3.19474
08:14:28|3.19439
08:14:29|3.19234
08:14:30|3.19212
08:14:31|3.19201
08:14:33|3.18781
08:14:34|3.18657
08:14:36|3.18657
08:14:36|3.18522
08:14:38|3.1848
08:14:40|3.18543
08:14:40|3.18217
08:14:41|3.18429
08:14:42|3.18593
08:14:43|3.18743
08:14:44|3.18692
08:14:45|3.18928
08:14:47|3.18928
08:14:47|3.18928
08:14:48|3.18824
08:14:49|3.18718
08:14:50|3.19037
08:14:51|3.18966
08:14:52|3.18966
08:14:53|3.1912
08:14:54|3.1905
08:14:55|3.19053
08:14:56|3.19204
08:14:57|3.19505
08:14:58|3.1949
08:14:59|3.19523
08:15:00|3.19445
08:15:01|3.19445
08:15:02|3.19736
08:15:04|3.1976
08:15:04|3.1919
08:15:05|3.19254
08:15:06|3.19345
08:15:07|3.19116
08:15:08|3.18917
08:15:09|3.18892
08:15:10|3.1881
08:15:11|3.1881
08:15:12|3.18897
08:15:13|3.18953
08:15:14|3.18953
08:15:15|3.18953
08:15:16|3.18953
08:15:17|3.1881
08:15:18|3.18917
08:15:19|3.18811
08:15:20|3.18896
08:15:21|3.19033
08:15:22|3.18976
08:15:23|3.18976
08:15:24|3.1907
08:15:25|3.19003
08:15:26|3.19258
08:15:27|3.19312
08:15:28|3.19193
08:15:29|3.19657
08:15:30|3.19572
08:15:31|3.19509
08:15:32|3.19509
08:15:34|3.19495
08:15:36|3.19495
08:15:37|3.19648
08:15:38|3.19509
08:15:39|3.19493
08:15:40|3.19593
08:15:41|3.19423
08:15:42|3.19333
08:15:44|3.19333
08:15:45|3.19333
08:15:46|3.19333
08:15:47|3.19333
08:15:49|3.19423
08:15:50|3.19423
08:15:50|3.1944
08:15:51|3.19381
08:15:53|3.19381
08:15:53|3.19413
08:15:54|3.19525
08:15:55|3.19525
08:15:57|3.19525
08:15:57|3.19374
08:15:59|3.19374
08:16:00|3.19376
08:16:01|3.19547
08:16:02|3.19547
08:16:02|3.19547
08:16:04|3.19547
08:16:04|3.19547
08:16:05|3.19547
08:16:06|3.19518
08:16:08|3.19518
08:16:08|3.19518
08:16:09|3.19518
08:16:11|3.19299
08:16:11|3.19236
08:16:12|3.19035
08:16:13|3.19035
08:16:15|3.19184
08:16:16|3.19184
08:16:17|3.18736
08:16:18|3.18855
08:16:19|3.19005
08:16:20|3.19005
08:16:21|3.19005
08:16:22|3.19005
08:16:23|3.19005
08:16:24|3.19183
08:16:25|3.19145
08:16:26|3.19146
08:16:27|3.19146
08:16:28|3.19008
08:16:29|3.19008
08:16:30|3.19188
08:16:31|3.1919
08:16:32|3.1919
08:16:33|3.1919
08:16:34|3.19244
08:16:36|3.1925
08:16:38|3.19127
08:16:39|3.19127
08:16:40|3.19127
08:16:41|3.19127
08:16:43|3.19178
08:16:43|3.19081
08:16:45|3.19082
08:16:46|3.19239
08:16:48|3.195
08:16:49|3.19377
08:16:50|3.19377
08:16:51|3.19259
08:16:52|3.19333
08:16:53|3.19555
08:16:54|3.19555
08:16:55|3.19527
08:16:56|3.19527
08:16:57|3.19527
08:16:58|3.1931
08:16:59|3.1931
08:17:00|3.19453
08:17:01|3.19608
08:17:02|3.1976
08:17:04|3.1976
08:17:04|3.1976
08:17:05|3.19648
08:17:07|3.19648
08:17:08|3.19648
08:17:08|3.19648
08:17:09|3.19852
08:17:10|3.19852
08:17:11|3.19985
08:17:12|3.19885
08:17:13|3.19812
08:17:14|3.19812
08:17:15|3.19846
08:17:16|3.19846
08:17:17|3.19827
08:17:18|3.19827
08:17:19|3.19722
08:17:20|3.19736
08:17:22|3.196
08:17:22|3.19678
08:17:23|3.195
08:17:24|3.19621
08:17:25|3.19722
08:17:26|3.19842
08:17:27|3.19948
08:17:29|3.20382
08:17:29|3.20172
08:17:31|3.19912
08:17:31|3.19958
08:17:32|3.20215
08:17:34|3.20215
08:17:34|3.20215
08:17:36|3.20038
08:17:38|3.1997
08:17:38|3.20131
08:17:40|3.20131
08:17:41|3.20131
08:17:42|3.20213
08:17:42|3.20213
08:17:44|3.20309
08:17:45|3.20202
08:17:46|3.20202
08:17:47|3.20202
08:17:49|3.20202
08:17:50|3.20332
08:17:51|3.20332
08:17:51|3.20332
08:17:52|3.20332
08:17:54|3.20332
08:17:56|3.20332
08:17:57|3.20332
08:17:58|3.20397
08:17:58|3.20397
08:18:00|3.20397
08:18:00|3.20397
08:18:01|3.20486
08:18:03|3.20518
08:18:03|3.20518
08:18:05|3.20373
08:18:05|3.20272
08:18:07|3.20272
08:18:08|3.20591
08:18:09|3.20591
08:18:10|3.20591
08:18:10|3.20591
08:18:12|3.20591
08:18:13|3.20591
08:18:14|3.20464
08:18:15|3.20592
08:18:15|3.20736
08:18:16|3.20736
08:18:17|3.20681
08:18:19|3.2068
08:18:20|3.2068
08:18:21|3.2068
08:18:22|3.20433
08:18:22|3.20401
08:18:23|3.20401
08:18:25|3.20401
08:18:26|3.20401
08:18:27|3.20591
08:18:28|3.20591
08:18:29|3.20591
08:18:30|3.20703
08:18:31|3.20942
08:18:32|3.20942
08:18:33|3.2079
08:18:34|3.20951
08:18:35|3.20951
08:18:37|3.2079
08:18:38|3.2079
08:18:39|3.20555
08:18:40|3.20703
08:18:41|3.20873
08:18:42|3.20873
08:18:43|3.20873
08:18:44|3.20873
08:18:45|3.20873
08:18:46|3.20873
08:18:47|3.20873
08:18:48|3.20527
08:18:49|3.204
08:18:50|3.20477
08:18:51|3.20477
08:18:52|3.204
08:18:53|3.204
08:18:54|3.204
08:18:55|3.204
08:18:56|3.204
08:18:57|3.204
08:18:59|3.204
08:19:00|3.204
08:19:01|3.204
08:19:02|3.20604
08:19:03|3.20651
08:19:04|3.2079
08:19:05|3.2079
08:19:06|3.20752
08:19:06|3.20752
08:19:07|3.20935
08:19:09|3.20947
08:19:10|3.20947
08:19:11|3.20947
08:19:12|3.20999
08:19:13|3.2101
08:19:14|3.20936
08:19:15|3.21
08:19:16|3.21
08:19:17|3.21
08:19:18|3.21
08:19:19|3.20865
08:19:20|3.20782
08:19:21|3.20917
08:19:22|3.20917
08:19:23|3.20865
08:19:23|3.20865
08:19:25|3.21025
08:19:26|3.21174
08:19:27|3.21175
08:19:28|3.21175
08:19:29|3.21586
08:19:29|3.21233
08:19:31|3.21233
08:19:32|3.21266
08:19:33|3.21283
08:19:34|3.21238
08:19:35|3.21238
08:19:36|3.21354
08:19:36|3.21354
08:19:39|3.21252
08:19:39|3.2131
08:19:40|3.2131
08:19:41|3.21372
08:19:42|3.21372
08:19:43|3.215
08:19:45|3.21592
08:19:45|3.21414
08:19:47|3.21376
08:19:48|3.21376
08:19:50|3.21376
08:19:50|3.21376
08:19:51|3.21379
08:19:52|3.21379
08:19:53|3.21379
08:19:55|3.21445
08:19:55|3.21113
08:19:56|3.21018
08:19:58|3.20999
08:19:58|3.20999
08:20:00|3.20999
08:20:01|3.20999
08:20:02|3.21138
08:20:03|3.21319
08:20:04|3.2124
08:20:06|3.20893
08:20:07|3.21473
08:20:08|3.21516
08:20:08|3.21516
08:20:10|3.21516
08:20:11|3.21516
08:20:12|3.21516
08:20:14|3.21516
08:20:15|3.21653
08:20:15|3.21653
08:20:17|3.21742
08:20:17|3.21654
08:20:18|3.21654
08:20:19|3.21654
08:20:20|3.2181
08:20:21|3.2184
08:20:22|3.21782
08:20:24|3.21782
08:20:24|3.21679
08:20:25|3.21679
08:20:27|3.21596
08:20:28|3.21536
08:20:28|3.21536
08:20:29|3.21536
08:20:30|3.21536
08:20:32|3.21621
08:20:32|3.21621
08:20:33|3.2156
08:20:34|3.2156
08:20:36|3.21781
08:20:36|3.21781
08:20:38|3.21438
08:20:39|3.21537
08:20:41|3.21537
08:20:42|3.21537
08:20:43|3.21537
08:20:45|3.21412
08:20:45|3.21412
08:20:46|3.21432
08:20:48|3.21355
08:20:49|3.21355
08:20:50|3.21355
08:20:51|3.21355
08:20:53|3.212
08:20:55|3.2112
08:20:55|3.2112
08:20:56|3.2112
08:20:57|3.2112
08:20:58|3.2112
08:20:59|3.2112
08:21:00|3.2112
08:21:01|3.2112
08:21:02|3.2112
08:21:03|3.2112
08:21:04|3.211
08:21:05|3.211
08:21:06|3.21294
08:21:07|3.21294
08:21:08|3.21294
08:21:10|3.21294
08:21:11|3.21294
08:21:12|3.21294
08:21:14|3.2118
08:21:14|3.21197
08:21:15|3.21169
08:21:16|3.21169
08:21:18|3.21169
08:21:19|3.21169
08:21:20|3.2118
08:21:21|3.21247
08:21:22|3.21265
08:21:22|3.21265
08:21:24|3.21265
08:21:25|3.21265
08:21:25|3.21265
08:21:27|3.21265
08:21:28|3.21265
08:21:29|3.21265
08:21:30|3.21265
08:21:31|3.21265
08:21:32|3.21265
08:21:33|3.21265
08:21:34|3.21265
08:21:35|3.21265
08:21:36|3.21265
08:21:37|3.21321
08:21:38|3.21301
08:21:39|3.21225
08:21:41|3.21185
08:21:42|3.21185
08:21:44|3.21471
08:21:45|3.21471
08:21:46|3.21471
08:21:48|3.21471
08:21:49|3.21472
08:21:49|3.21472
08:21:50|3.21472
08:21:51|3.21472
08:21:53|3.21546
08:21:54|3.21546
08:21:55|3.2162
08:21:56|3.2162
08:21:56|3.21471
08:21:57|3.21471
08:21:58|3.21471
08:21:59|3.21713
08:22:00|3.21777
08:22:02|3.21762
08:22:02|3.21762
08:22:03|3.21762
08:22:04|3.21855
08:22:05|3.22122
08:22:06|3.22094
08:22:07|3.22094
08:22:08|3.22094
08:22:10|3.21764
08:22:11|3.21679
08:22:11|3.21679
08:22:12|3.21679
08:22:13|3.2162
08:22:14|3.2162
08:22:15|3.21471
08:22:17|3.21471
08:22:17|3.21471
08:22:18|3.21471
08:22:19|3.2147
08:22:20|3.21225
08:22:21|3.21212
08:22:22|3.21299
08:22:24|3.21347
08:22:24|3.21347
08:22:25|3.21347
08:22:26|3.2137
08:22:27|3.2137
08:22:29|3.213
08:22:29|3.213
08:22:30|3.21255
08:22:31|3.21255
08:22:32|3.21166
08:22:33|3.21161
08:22:34|3.21101
08:22:35|3.21101
08:22:36|3.21101
08:22:38|3.21101
08:22:39|3.21101
08:22:39|3.21101
08:22:41|3.21075
08:22:43|3.20899
08:22:44|3.20899
08:22:46|3.20841
08:22:47|3.21002
08:22:49|3.20841
08:22:50|3.20953
08:22:51|3.21014
08:22:52|3.21014
08:22:53|3.21015
08:22:54|3.21015
08:22:55|3.20953
08:22:56|3.20953
08:22:57|3.20953
08:22:58|3.20953
08:22:59|3.20953
08:23:00|3.20789
08:23:01|3.20808
08:23:02|3.20827
08:23:03|3.20653
08:23:04|3.20449
08:23:05|3.20728
08:23:06|3.20728
08:23:07|3.20728
08:23:08|3.20728
08:23:09|3.20728
08:23:10|3.20728
08:23:11|3.2044
08:23:12|3.20488
08:23:13|3.20366
08:23:14|3.20366
08:23:15|3.20335
08:23:16|3.20541
08:23:17|3.20541
08:23:18|3.2054
08:23:19|3.2054
08:23:20|3.20386
08:23:21|3.20322
08:23:22|3.20322
08:23:23|3.20323
08:23:24|3.20323
08:23:25|3.20416
08:23:26|3.2056
08:23:27|3.20341
08:23:28|3.20341
08:23:29|3.20341
08:23:30|3.20341
08:23:31|3.20341
08:23:32|3.20341
08:23:33|3.20341
08:23:34|3.20827
08:23:35|3.20827
08:23:36|3.20805
08:23:37|3.20805
08:23:38|3.20805
08:23:39|3.20805
08:23:40|3.20853
08:23:41|3.20853
08:23:42|3.20653
08:23:44|3.20558
08:23:45|3.20525
08:23:46|3.20525
08:23:47|3.20525
08:23:48|3.2056
08:23:49|3.20379
08:23:50|3.20379
08:23:51|3.20379
08:23:52|3.20379
08:23:54|3.20528
08:23:56|3.20747
08:23:56|3.20747
08:23:57|3.20754
08:23:58|3.20754
08:23:59|3.20776
08:24:00|3.20776
08:24:01|3.20568
08:24:02|3.20568
08:24:03|3.20568
08:24:04|3.20827
08:24:05|3.20827
08:24:06|3.20911
08:24:07|3.20968
08:24:08|3.20968
08:24:09|3.21064
08:24:10|3.21064
08:24:11|3.21401
08:24:12|3.21307
08:24:13|3.21329
08:24:14|3.21329
08:24:15|3.21329
08:24:16|3.21329
08:24:17|3.2111
08:24:18|3.21236
08:24:19|3.21236
08:24:20|3.21236
08:24:21|3.21236
08:24:22|3.21236
08:24:23|3.21236
08:24:24|3.21236
08:24:25|3.20866
08:24:26|3.20866
08:24:27|3.20866
08:24:28|3.20866
08:24:29|3.20866
08:24:30|3.20866
08:24:31|3.20866
08:24:32|3.20866
08:24:33|3.20536
08:24:34|3.20536
08:24:35|3.20536
08:24:36|3.20622
08:24:37|3.20705
08:24:38|3.20705
08:24:39|3.20705
08:24:40|3.20705
08:24:41|3.20705
08:24:43|3.20705
08:24:43|3.20838
08:24:46|3.20838
08:24:46|3.20493
08:24:48|3.20493
08:24:49|3.20493
08:24:50|3.20493
08:24:51|3.20493
08:24:52|3.20518
08:24:53|3.20518
08:24:54|3.20518
08:24:54|3.20323
08:24:56|3.20306
08:24:57|3.20388
08:24:59|3.20387
08:24:59|3.20387
08:25:01|3.20387
08:25:02|3.20227
08:25:03|3.20325
08:25:04|3.20325
08:25:05|3.20325
08:25:06|3.20325
08:25:07|3.20325
08:25:08|3.20556
08:25:09|3.20574
08:25:10|3.20684
08:25:11|3.20758
08:25:12|3.20762
08:25:13|3.20762
08:25:14|3.20762
08:25:15|3.20882
08:25:16|3.20882
08:25:17|3.20603
08:25:18|3.20427
08:25:19|3.20338
08:25:20|3.20338
08:25:21|3.20338
08:25:22|3.20338
08:25:24|3.20338
08:25:24|3.20388
08:25:25|3.2031
08:25:26|3.2031
08:25:27|3.2031
08:25:28|3.20311
08:25:29|3.20312
08:25:31|3.20312
08:25:31|3.20312
08:25:32|3.20338
08:25:33|3.20338
08:25:34|3.20312
08:25:36|3.20312
08:25:36|3.20312
08:25:37|3.20312
08:25:39|3.20553
08:25:39|3.20553
08:25:40|3.20565
08:25:41|3.20565
08:25:42|3.20565
08:25:44|3.20565
08:25:46|3.20574
08:25:47|3.20565
08:25:48|3.20565
08:25:49|3.20531
08:25:51|3.20313
08:25:51|3.20313
08:25:53|3.20313
08:25:54|3.20313
08:25:56|3.20354
08:25:56|3.20387
08:25:58|3.20387
08:25:59|3.20387
08:25:59|3.20362
08:26:00|3.20312
08:26:01|3.20397
08:26:03|3.20397
08:26:04|3.20397
08:26:05|3.20397
08:26:06|3.20397
08:26:08|3.20653
08:26:09|3.20653
08:26:10|3.20544
08:26:11|3.20544
08:26:12|3.20545
08:26:13|3.20545
08:26:14|3.20545
08:26:15|3.20545
08:26:16|3.20545
08:26:17|3.20545
08:26:18|3.20623
08:26:19|3.2047
08:26:20|3.2047
08:26:21|3.20509
08:26:22|3.2047
08:26:23|3.2047
08:26:24|3.2047
08:26:25|3.2047
08:26:26|3.2047
08:26:26|3.2047
08:26:28|3.2047
08:26:28|3.2047
08:26:30|3.2047
08:26:30|3.2026
08:26:32|3.2026
08:26:33|3.2026
08:26:34|3.2026
08:26:35|3.20442
08:26:36|3.20442
08:26:37|3.20294
08:26:38|3.20294
08:26:38|3.20294
08:26:39|3.20294
08:26:41|3.20294
08:26:41|3.20294
08:26:43|3.20294
08:26:44|3.2039
08:26:45|3.20614
08:26:47|3.20251
08:26:49|3.20294
08:26:49|3.20265
08:26:50|3.20266
08:26:51|3.20266
08:26:52|3.20266
08:26:55|3.20292
08:26:56|3.20292
08:26:57|3.20292
08:26:58|3.20292
08:27:00|3.20206
08:27:00|3.20206
08:27:02|3.20206
08:27:04|3.20206
08:27:05|3.20206
08:27:05|3.20206
08:27:06|3.19899
08:27:08|3.19638
08:27:08|3.19634
08:27:10|3.19733
08:27:10|3.19733
08:27:11|3.20131
08:27:12|3.20189
08:27:14|3.20189
08:27:15|3.20189
08:27:16|3.20001
08:27:17|3.20101
08:27:18|3.20101
08:27:19|3.20101
08:27:20|3.20101
08:27:21|3.20165
08:27:22|3.20359
08:27:23|3.2052
08:27:24|3.20156
08:27:25|3.2012
08:27:26|3.2007
08:27:27|3.2007
08:27:28|3.20037
08:27:29|3.20122
08:27:30|3.20207
08:27:31|3.20327
08:27:33|3.20201
08:27:33|3.20355
08:27:34|3.20401
08:27:36|3.20536
08:27:37|3.20382
08:27:38|3.20382
08:27:39|3.20382
08:27:40|3.20462
08:27:41|3.20462
08:27:42|3.20441
08:27:44|3.20441
08:27:44|3.20441
08:27:46|3.2075
08:27:48|3.2075
08:27:49|3.2075
08:27:51|3.20601
08:27:52|3.20601
08:27:53|3.20613
08:27:53|3.20613
08:27:55|3.209
08:27:55|3.20982
08:27:57|3.21002
08:27:58|3.20997
08:27:59|3.20997
08:28:00|3.21054
08:28:01|3.21054
08:28:02|3.21122
08:28:03|3.21122
08:28:04|3.20725
08:28:05|3.2075
08:28:06|3.20956
08:28:07|3.20956
08:28:08|3.21157
08:28:09|3.21044
08:28:10|3.21044
08:28:11|3.21044
08:28:12|3.20944
08:28:13|3.20944
08:28:14|3.20891
08:28:15|3.20891
08:28:16|3.20891
08:28:17|3.20891
08:28:18|3.20908
08:28:19|3.20908
08:28:20|3.20908
08:28:21|3.20908
08:28:22|3.20908
08:28:23|3.21112
08:28:24|3.21155
08:28:25|3.21155
08:28:26|3.21155
08:28:27|3.21155
08:28:28|3.21155
08:28:29|3.21233
08:28:30|3.21402
08:28:31|3.21343
08:28:32|3.215
08:28:33|3.21531
08:28:34|3.21624
08:28:35|3.21658
08:28:36|3.21781
08:28:37|3.21769
08:28:38|3.21691
08:28:39|3.21778
08:28:40|3.21778
08:28:41|3.21769
08:28:42|3.21787
08:28:43|3.21813
08:28:44|3.21769
08:28:45|3.21769
08:28:47|3.21816
08:28:49|3.22032
08:28:50|3.21974
08:28:52|3.21943
08:28:52|3.21906
08:28:54|3.2177
08:28:55|3.2177
08:28:56|3.2177
08:28:57|3.21969
08:28:58|3.21969
08:28:59|3.22023
08:29:00|3.22023
08:29:01|3.22023
08:29:02|3.22032
08:29:03|3.22193
08:29:04|3.22193
08:29:05|3.21983
08:29:06|3.21943
08:29:07|3.21987
08:29:08|3.21987
08:29:09|3.21875
08:29:10|3.21884
08:29:11|3.21884
08:29:12|3.21884
08:29:13|3.21884
08:29:14|3.21884
08:29:15|3.21884
08:29:16|3.21884
08:29:17|3.21884
08:29:18|3.21769
08:29:19|3.21769
08:29:20|3.21769
08:29:21|3.21769
08:29:22|3.21664
08:29:23|3.21655
08:29:24|3.21655
08:29:25|3.21655
08:29:26|3.21623
08:29:27|3.21616
08:29:28|3.21616
08:29:29|3.215
08:29:30|3.215
08:29:31|3.215
08:29:32|3.215
08:29:33|3.21613
08:29:34|3.21799
08:29:35|3.2175
08:29:36|3.2175
08:29:37|3.2175
08:29:38|3.2175
08:29:39|3.2175
08:29:40|3.2175
08:29:41|3.21721
08:29:42|3.21867
08:29:43|3.21904
08:29:44|3.21904
08:29:45|3.21766
08:29:46|3.21766
08:29:47|3.21821
08:29:49|3.22027
08:29:50|3.22027
08:29:51|3.22054
08:29:51|3.21962
08:29:53|3.21974
08:29:54|3.21974
08:29:55|3.21956
08:29:57|3.22151
08:29:58|3.2208
08:29:59|3.22183
08:29:59|3.21974
08:30:01|3.22063
08:30:02|3.22063
08:30:03|3.22063
08:30:04|3.21835
08:30:05|3.21685
08:30:06|3.21685
08:30:07|3.2176
08:30:08|3.22054
08:30:09|3.21879
08:30:10|3.2181
08:30:11|3.2181
08:30:12|3.21901
08:30:13|3.21971
08:30:14|3.21971
08:30:15|3.22078
08:30:16|3.22078
08:30:17|3.22
08:30:18|3.21726
08:30:19|3.21752
08:30:20|3.22045
08:30:21|3.22045
08:30:22|3.22069
08:30:23|3.22069
08:30:24|3.22069
08:30:25|3.21991
08:30:26|3.21851
08:30:27|3.21851
08:30:28|3.21851
08:30:29|3.21851
08:30:30|3.21815
08:30:31|3.21815
08:30:32|3.21739
08:30:33|3.21739
08:30:34|3.21739
08:30:35|3.21739
08:30:37|3.21811
08:30:37|3.21811
08:30:39|3.21693
08:30:40|3.21693
08:30:41|3.21693
08:30:42|3.21616
08:30:43|3.21616
08:30:44|3.21616
08:30:44|3.21692
08:30:46|3.21692
08:30:47|3.2158
08:30:48|3.2158
08:30:49|3.2158
08:30:51|3.2165
08:30:51|3.21608
08:30:54|3.21698
08:30:54|3.21698
08:30:55|3.21698
08:30:56|3.21698
08:30:57|3.21698
08:30:58|3.21698
08:30:59|3.21698
08:31:00|3.21698
08:31:01|3.21698
08:31:02|3.21633
08:31:03|3.21633
08:31:04|3.2191
08:31:05|3.21911
08:31:06|3.21986
08:31:07|3.21986
08:31:09|3.21989
08:31:10|3.21989
08:31:11|3.21989
08:31:12|3.21989
08:31:13|3.21989
08:31:14|3.21908
08:31:15|3.21908
08:31:16|3.21908
08:31:17|3.21908
08:31:18|3.21908
08:31:20|3.22184
08:31:20|3.22229
08:31:21|3.22195
08:31:22|3.22016
08:31:23|3.22016
08:31:24|3.22016
08:31:25|3.22017
08:31:26|3.22017
08:31:27|3.22017
08:31:28|3.22189
08:31:29|3.22189
08:31:30|3.22209
08:31:31|3.22189
08:31:32|3.22117
08:31:33|3.22117
08:31:34|3.2221
08:31:35|3.2221
08:31:36|3.2233
08:31:37|3.21849
08:31:38|3.21864
08:31:39|3.21864
08:31:40|3.222
08:31:41|3.22193
08:31:42|3.22193
08:31:43|3.22336
08:31:44|3.22336
08:31:45|3.22356
08:31:46|3.22285
08:31:47|3.22285
08:31:48|3.22285
08:31:50|3.2224
08:31:52|3.22237
08:31:53|3.22139
08:31:53|3.22139
08:31:55|3.22224
08:31:56|3.2224
08:31:57|3.2224
08:31:59|3.22239
08:32:00|3.22239
08:32:01|3.22239
08:32:01|3.22239
08:32:02|3.22239
08:32:03|3.22239
08:32:05|3.22168
08:32:06|3.22235
08:32:07|3.22139
08:32:08|3.22223
08:32:08|3.22223
08:32:09|3.22417
08:32:11|3.22416
08:32:12|3.22416
08:32:13|3.22448
08:32:14|3.2232
08:32:15|3.2232
08:32:16|3.2232
08:32:18|3.22289
08:32:19|3.22289
08:32:19|3.22287
08:32:21|3.22416
08:32:22|3.22416
08:32:22|3.22416
08:32:23|3.22495
08:32:24|3.22495
08:32:25|3.22332
08:32:26|3.22332
08:32:27|3.22139
08:32:29|3.22348
08:32:30|3.22348
08:32:31|3.22348
08:32:31|3.22348
08:32:32|3.22528
08:32:33|3.22584
08:32:34|3.22584
08:32:35|3.22348
08:32:37|3.22348
08:32:38|3.22426
08:32:38|3.22425
08:32:39|3.22491
08:32:40|3.22491
08:32:41|3.22491
08:32:42|3.22491
08:32:43|3.22491
08:32:44|3.22399
08:32:45|3.22399
08:32:47|3.22399
08:32:48|3.22305
08:32:48|3.22305
08:32:49|3.22305
08:32:51|3.22
08:32:53|3.22
08:32:54|3.2201
08:32:56|3.22142
08:32:57|3.22142
08:32:58|3.22142
08:33:00|3.21907
08:33:01|3.21907
08:33:02|3.21907
08:33:03|3.21907
08:33:04|3.21861
08:33:04|3.21861
08:33:06|3.21836
08:33:07|3.2181
08:33:07|3.2181
08:33:08|3.2181
08:33:09|3.2181
08:33:11|3.2181
08:33:11|3.2181
08:33:13|3.21869
08:33:14|3.21869
08:33:15|3.21837
08:33:16|3.21837
08:33:16|3.21837
08:33:18|3.21837
08:33:19|3.21837
08:33:20|3.21837
08:33:20|3.21837
08:33:21|3.21837
08:33:22|3.21837
08:33:24|3.21837
08:33:25|3.21837
08:33:25|3.21837
08:33:26|3.21837
08:33:27|3.22083
08:33:29|3.21903
08:33:29|3.21903
08:33:30|3.21816
08:33:31|3.21816
08:33:32|3.21816
08:33:34|3.21816
08:33:34|3.22136
08:33:36|3.22142
08:33:36|3.22142
08:33:37|3.22142
08:33:38|3.22142
08:33:39|3.22142
08:33:41|3.22142
08:33:41|3.22142
08:33:43|3.22142
08:33:44|3.22232
08:33:44|3.22235
08:33:45|3.22235
08:33:46|3.22235
08:33:47|3.22235
08:33:48|3.22235
08:33:49|3.22235
08:33:50|3.22
08:33:51|3.22
08:33:53|3.22105
08:33:55|3.22104
08:33:56|3.22129
08:33:57|3.22243
08:33:58|3.2228
08:34:00|3.22321
08:34:01|3.22321
08:34:02|3.22171
08:34:03|3.22261
08:34:04|3.22261
08:34:05|3.22261
08:34:06|3.22261
08:34:07|3.22261
08:34:08|3.22261
08:34:09|3.22228
08:34:10|3.22226
08:34:11|3.22146
08:34:12|3.22146
08:34:13|3.22289
08:34:14|3.22289
08:34:15|3.22289
08:34:16|3.22289
08:34:17|3.22289
08:34:18|3.22289
08:34:19|3.22353
08:34:20|3.22353
08:34:22|3.22252
08:34:23|3.22252
08:34:24|3.22252
08:34:25|3.22274
08:34:26|3.22353
08:34:26|3.22353
08:34:28|3.22353
08:34:29|3.22353
08:34:30|3.22353
08:34:30|3.2241
08:34:32|3.2241
08:34:33|3.2241
08:34:33|3.22254
08:34:35|3.22254
08:34:36|3.22254
08:34:37|3.22254
08:34:37|3.22422
08:34:39|3.22767
08:34:39|3.22705
08:34:41|3.22488
08:34:42|3.22488
08:34:43|3.22476
08:34:43|3.227
08:34:44|3.227
08:34:45|3.2273
08:34:47|3.2273
08:34:48|3.22606
08:34:48|3.22606
08:34:50|3.22606
08:34:51|3.22606
08:34:51|3.22606
08:34:53|3.22606
08:34:54|3.2273
08:34:56|3.22857
08:34:57|3.22857
08:34:59|3.22857
08:34:59|3.22857
08:35:01|3.22565
08:35:02|3.22565
08:35:03|3.22603
08:35:05|3.22551
08:35:05|3.22549
08:35:06|3.22549
08:35:08|3.22614
08:35:09|3.228
08:35:10|3.228
08:35:11|3.228
08:35:12|3.228
08:35:13|3.22632
08:35:14|3.22632
08:35:15|3.22408
08:35:16|3.22459
08:35:17|3.22459
08:35:18|3.22455
08:35:20|3.22606
08:35:20|3.22606
08:35:21|3.22606
08:35:22|3.22371
08:35:23|3.22371
08:35:24|3.22312
08:35:26|3.22289
08:35:27|3.22289
08:35:28|3.22381
08:35:29|3.22379
08:35:30|3.22378
08:35:31|3.22378
08:35:32|3.22378
08:35:33|3.22378
08:35:34|3.22378
08:35:35|3.22235
08:35:36|3.22183
08:35:37|3.22229
08:35:38|3.22229
08:35:39|3.2218
08:35:40|3.22155
08:35:41|3.22134
08:35:42|3.22134
08:35:43|3.22134
08:35:44|3.22129
08:35:45|3.22129
08:35:46|3.22095
08:35:47|3.21998
08:35:48|3.21942
08:35:49|3.22005
08:35:50|3.22111
08:35:51|3.22111
08:35:52|3.22111
08:35:53|3.21884
08:35:55|3.21884
08:35:56|3.21884
08:35:58|3.21938
08:35:59|3.22
08:36:01|3.21889
08:36:02|3.21884
08:36:03|3.21935
08:36:03|3.22034
08:36:05|3.22079
08:36:05|3.22079
08:36:07|3.22038
08:36:07|3.22038
08:36:09|3.22079
08:36:09|3.22155
08:36:11|3.22079
08:36:12|3.22079
08:36:13|3.22038
08:36:14|3.21884
08:36:14|3.21884
08:36:16|3.21884
08:36:16|3.21884
08:36:18|3.21884
08:36:18|3.21884
08:36:19|3.21884
08:36:20|3.21884
08:36:21|3.21884
08:36:22|3.21884
08:36:23|3.21884
08:36:25|3.21884
08:36:26|3.21884
08:36:26|3.21884
08:36:28|3.21884
08:36:29|3.21884
08:36:30|3.21884
08:36:30|3.21887
08:36:32|3.21887
08:36:32|3.21828
08:36:33|3.21828
08:36:35|3.21799
08:36:35|3.21799
08:36:37|3.21799
08:36:37|3.21795
08:36:38|3.21795
08:36:39|3.21795
08:36:41|3.21767
08:36:42|3.21646
08:36:43|3.21608
08:36:43|3.21727
08:36:44|3.21727
08:36:45|3.21727
08:36:47|3.21696
08:36:47|3.21696
08:36:48|3.2158
08:36:49|3.2158
08:36:50|3.21725
08:36:51|3.2164
08:36:53|3.216
08:36:53|3.216
08:36:55|3.21727
08:36:57|3.21802
08:36:58|3.21802
08:36:59|3.21802
08:37:01|3.21802
08:37:02|3.21802
08:37:03|3.21802
08:37:04|3.21802
08:37:06|3.21896
08:37:07|3.21937
08:37:08|3.21937
08:37:09|3.21938
08:37:10|3.21938
08:37:10|3.21991
08:37:12|3.21991
08:37:13|3.21991
08:37:14|3.21999
08:37:15|3.21999
08:37:16|3.21999
08:37:17|3.21999
08:37:17|3.21999
08:37:19|3.21999
08:37:20|3.22029
08:37:22|3.22111
08:37:22|3.22111
08:37:23|3.22221
08:37:24|3.22352
08:37:25|3.22352
08:37:26|3.22352
08:37:27|3.22362
08:37:28|3.22362
08:37:29|3.22362
08:37:30|3.22362
08:37:31|3.22362
08:37:32|3.2218
08:37:33|3.2218
08:37:34|3.2218
08:37:35|3.2218
08:37:36|3.2218
08:37:37|3.2218
08:37:38|3.2236
08:37:39|3.2236
08:37:40|3.22448
08:37:41|3.22448
08:37:42|3.22448
08:37:43|3.22674
08:37:44|3.22637
08:37:45|3.22692
08:37:46|3.22692
08:37:47|3.22625
08:37:48|3.22625
08:37:49|3.22551
08:37:50|3.22626
08:37:51|3.22626
08:37:52|3.22626
08:37:53|3.22626
08:37:54|3.22735
08:37:56|3.2263
08:37:58|3.22869
08:37:59|3.22842
08:38:00|3.22842
08:38:01|3.2276
08:38:03|3.22782
08:38:03|3.22782
08:38:05|3.22782
08:38:05|3.22782
08:38:06|3.22581
08:38:08|3.22554
08:38:08|3.22367
08:38:09|3.22367
08:38:10|3.22497
08:38:11|3.225
08:38:13|3.22555
08:38:14|3.22581
08:38:14|3.22581
08:38:15|3.22581
08:38:16|3.22581
08:38:17|3.22581
08:38:18|3.22581
08:38:20|3.22415
08:38:20|3.22415
08:38:22|3.22415
08:38:23|3.22418
08:38:23|3.22426
08:38:25|3.22426
08:38:25|3.22323
08:38:27|3.22214
08:38:28|3.22214
08:38:28|3.22214
08:38:30|3.22214
08:38:30|3.22
08:38:31|3.21885
08:38:32|3.21885
08:38:33|3.21885
08:38:34|3.21885
08:38:35|3.21885
08:38:36|3.21885
08:38:37|3.21885
08:38:38|3.21836
08:38:40|3.21761
08:38:40|3.21761
08:38:42|3.21761
08:38:42|3.21761
08:38:43|3.21761
08:38:44|3.21761
08:38:45|3.21761
08:38:46|3.21715
08:38:47|3.21715
08:38:48|3.21702
08:38:49|3.21702
08:38:50|3.21511
08:38:51|3.21445
08:38:53|3.21424
08:38:54|3.2142
08:38:54|3.2142
08:38:55|3.2142
08:38:57|3.21232
08:38:58|3.21081
08:39:00|3.20871
08:39:01|3.20762
08:39:01|3.20973
08:39:03|3.20973
08:39:04|3.20973
08:39:06|3.20973
08:39:07|3.20718
08:39:08|3.21015
08:39:09|3.21015
08:39:10|3.21015
08:39:11|3.21152
08:39:12|3.21171
08:39:13|3.21204
08:39:14|3.21269
08:39:15|3.21
08:39:16|3.20879
08:39:17|3.20843
08:39:18|3.20653
08:39:19|3.20612
08:39:20|3.20749
08:39:21|3.2081
08:39:22|3.2099
08:39:23|3.20863
08:39:24|3.20863
08:39:25|3.20863
08:39:26|3.20863
08:39:27|3.20712
08:39:28|3.20709
08:39:29|3.20709
08:39:30|3.20709
08:39:32|3.21152
08:39:32|3.21152
08:39:34|3.21209
08:39:34|3.21224
08:39:36|3.21224
08:39:36|3.21224
08:39:37|3.21224
08:39:38|3.21224
08:39:39|3.21425
08:39:40|3.21322
08:39:41|3.21369
08:39:42|3.21369
08:39:44|3.2144
08:39:45|3.2144
08:39:45|3.2144
08:39:46|3.2144
08:39:48|3.21555
08:39:49|3.21555
08:39:51|3.21372
08:39:52|3.21372
08:39:52|3.21372
08:39:53|3.21225
08:39:55|3.21225
08:39:56|3.21366
08:39:57|3.21526
08:39:58|3.21526
08:40:00|3.21431
08:40:02|3.21431
08:40:02|3.21412
08:40:03|3.21412
08:40:04|3.21463
08:40:05|3.21463
08:40:07|3.21566
08:40:08|3.21566
08:40:09|3.21855
08:40:10|3.21966
08:40:11|3.22047
08:40:13|3.22048
08:40:13|3.22048
08:40:14|3.22048
08:40:15|3.22048
08:40:16|3.22048
08:40:17|3.21933
08:40:18|3.21891
08:40:19|3.21959
08:40:20|3.21959
08:40:22|3.21962
08:40:22|3.21962
08:40:23|3.21962
08:40:24|3.21963
08:40:25|3.21928
08:40:27|3.21928
08:40:27|3.21928
08:40:28|3.21928
08:40:29|3.21928
08:40:30|3.21974
08:40:31|3.21908
08:40:32|3.21908
08:40:33|3.21908
08:40:34|3.21908
08:40:35|3.21908
08:40:36|3.21908
08:40:38|3.21908
08:40:38|3.21908
08:40:39|3.21908
08:40:40|3.21749
08:40:41|3.21683
08:40:42|3.21683
08:40:43|3.21683
08:40:44|3.21683
08:40:45|3.21776
08:40:46|3.21721
08:40:48|3.21683
08:40:48|3.21683
08:40:49|3.21683
08:40:50|3.21683
08:40:51|3.21679
08:40:52|3.21574
08:40:53|3.21517
08:40:54|3.21517
08:40:55|3.21606
08:40:56|3.21641
08:40:57|3.21641
08:40:59|3.21681
08:41:01|3.21968
08:41:02|3.21968
08:41:03|3.21908
08:41:04|3.21908
08:41:06|3.21968
08:41:06|3.21968
08:41:08|3.21968
08:41:09|3.21968
08:41:10|3.21968
08:41:10|3.21968
08:41:12|3.21878
08:41:12|3.21878
08:41:14|3.21878
08:41:14|3.21878
08:41:16|3.21887
08:41:17|3.21887
08:41:17|3.21887
08:41:19|3.21999
08:41:19|3.21999
08:41:21|3.21997
08:41:21|3.21836
08:41:22|3.21836
08:41:24|3.22134
08:41:24|3.2192
08:41:26|3.2185
08:41:26|3.21684
08:41:28|3.21684
08:41:28|3.2186
08:41:29|3.2186
08:41:31|3.2186
08:41:32|3.2186
08:41:33|3.2186
08:41:33|3.2186
08:41:34|3.2186
08:41:36|3.21602
08:41:37|3.21602
08:41:38|3.21682
08:41:39|3.21706
08:41:39|3.21705
08:41:40|3.21703
08:41:41|3.21703
08:41:42|3.21646
08:41:43|3.21646
08:41:44|3.21646
08:41:45|3.21762
08:41:46|3.21691
08:41:47|3.21866
08:41:49|3.21849
08:41:49|3.21849
08:41:50|3.21688
08:41:51|3.21688
08:41:52|3.21688
08:41:54|3.21688
08:41:54|3.2151
08:41:56|3.21508
08:41:57|3.21508
08:41:57|3.21608
08:41:58|3.21608
08:42:00|3.21608
08:42:02|3.21608
08:42:03|3.21608
08:42:04|3.21608
08:42:05|3.21318
08:42:06|3.21318
08:42:07|3.21421
08:42:08|3.21421
08:42:09|3.21457
08:42:10|3.21457
08:42:12|3.20967
08:42:13|3.2097
08:42:14|3.2097
08:42:15|3.2101
08:42:17|3.211
08:42:17|3.21325
08:42:18|3.21421
08:42:19|3.2103
08:42:20|3.20992
08:42:21|3.20989
08:42:22|3.20989
08:42:23|3.20876
08:42:24|3.2081
08:42:25|3.20709
08:42:26|3.20709
08:42:27|3.20709
08:42:28|3.20824
08:42:29|3.20827
08:42:30|3.20849
08:42:31|3.20612
08:42:32|3.20611
08:42:34|3.20618
08:42:35|3.20737
08:42:35|3.20737
08:42:37|3.20631
08:42:38|3.20504
08:42:39|3.20332
08:42:40|3.20332
08:42:41|3.2049
08:42:42|3.20601
08:42:43|3.20502
08:42:44|3.20502
08:42:44|3.20502
08:42:46|3.20559
08:42:46|3.20326
08:42:48|3.20392
08:42:49|3.20392
08:42:50|3.20392
08:42:51|3.20392
08:42:52|3.20323
08:42:53|3.20262
08:42:54|3.20262
08:42:54|3.19841
08:42:56|3.199
08:42:56|3.20017
08:42:57|3.20076
08:42:59|3.20122
08:42:59|3.20122
08:43:02|3.2032
08:43:03|3.2054
08:43:04|3.2054
08:43:06|3.2054
08:43:07|3.2054
08:43:08|3.20392
08:43:10|3.20373
08:43:10|3.20321
08:43:11|3.2021
08:43:13|3.2021
08:43:14|3.2021
08:43:15|3.20328
08:43:16|3.20328
08:43:17|3.20328
08:43:18|3.20151
08:43:19|3.20085
08:43:20|3.20239
08:43:21|3.20239
08:43:23|3.20239
08:43:24|3.20367
08:43:25|3.2042
08:43:26|3.20343
08:43:27|3.20201
08:43:28|3.20201
08:43:29|3.20201
08:43:30|3.20152
08:43:31|3.20152
08:43:32|3.20201
08:43:33|3.20218
08:43:34|3.20152
08:43:35|3.20152
08:43:36|3.20294
08:43:37|3.19159
08:43:38|3.19001
08:43:39|3.19518
08:43:40|3.19468
08:43:41|3.19645
08:43:42|3.19394
08:43:43|3.19394
08:43:44|3.19193
08:43:45|3.188
08:43:46|3.19057
08:43:47|3.19182
08:43:48|3.19182
08:43:49|3.19223
08:43:50|3.19224
08:43:51|3.19224
08:43:52|3.19053
08:43:53|3.19053
08:43:54|3.19141
08:43:55|3.19141
08:43:56|3.19224
08:43:57|3.19369
08:43:58|3.19388
08:43:59|3.19388
08:44:00|3.19388
08:44:01|3.19388
08:44:02|3.19388
08:44:03|3.19388
08:44:05|3.1939
08:44:06|3.1939
08:44:07|3.19467
08:44:08|3.19467
08:44:09|3.19526
08:44:10|3.19526
08:44:11|3.19349
08:44:12|3.19349
08:44:13|3.19349
08:44:14|3.19349
08:44:15|3.19308
08:44:16|3.19332
08:44:17|3.19333
08:44:18|3.19333
08:44:19|3.19306
08:44:20|3.19328
08:44:21|3.19411
08:44:22|3.1924
08:44:23|3.1924
08:44:24|3.19485
08:44:25|3.19576
08:44:26|3.19622
08:44:27|3.20273
08:44:28|3.20101
08:44:29|3.1993
08:44:30|3.1993
08:44:31|3.1992
08:44:32|3.1992
08:44:33|3.20499
08:44:34|3.20349
08:44:35|3.20267
08:44:36|3.20267
08:44:37|3.20267
08:44:38|3.20267
08:44:39|3.20267
08:44:40|3.20267
08:44:41|3.20267
08:44:42|3.20163
08:44:43|3.20163
08:44:44|3.20163
08:44:45|3.20132
08:44:46|3.20101
08:44:47|3.20101
08:44:48|3.20101
08:44:49|3.20101
08:44:50|3.20101
08:44:51|3.20021
08:44:52|3.20239
08:44:53|3.20121
08:44:54|3.20121
08:44:55|3.20121
08:44:56|3.20108
08:44:57|3.20008
08:44:58|3.20008
08:44:59|3.20008
08:45:00|3.20008
08:45:01|3.20008
08:45:03|3.20216
08:45:04|3.20276
08:45:05|3.20333
08:45:06|3.20403
08:45:06|3.20403
08:45:08|3.20452
08:45:09|3.20075
08:45:10|3.20404
08:45:11|3.20528
08:45:12|3.20662
08:45:13|3.20404
08:45:14|3.20404
08:45:14|3.20404
08:45:16|3.2052
08:45:17|3.2052
08:45:17|3.20801
08:45:18|3.20829
08:45:20|3.20798
08:45:21|3.20798
08:45:22|3.20636
08:45:22|3.20636
08:45:24|3.20459
08:45:25|3.20455
08:45:26|3.20455
08:45:27|3.2053
08:45:28|3.2053
08:45:29|3.20478
08:45:30|3.20478
08:45:30|3.20479
08:45:32|3.20479
08:45:33|3.20479
08:45:33|3.20408
08:45:34|3.20408
08:45:36|3.20478
08:45:37|3.20513
08:45:38|3.20513
08:45:39|3.20483
08:45:40|3.20483
08:45:41|3.20483
08:45:42|3.20497
08:45:43|3.20484
08:45:44|3.20484
08:45:45|3.20484
08:45:46|3.20484
08:45:48|3.204
08:45:48|3.20292
08:45:49|3.20456
08:45:50|3.20523
08:45:51|3.20483
08:45:52|3.20336
08:45:53|3.20336
08:45:54|3.20418
08:45:55|3.20418
08:45:56|3.2034
08:45:57|3.20358
08:45:58|3.20358
08:45:59|3.20358
08:46:00|3.2033
08:46:01|3.20418
08:46:02|3.20418
08:46:04|3.20418
08:46:06|3.20418
08:46:07|3.20418
08:46:08|3.20664
08:46:09|3.20514
08:46:10|3.20373
08:46:11|3.20373
08:46:12|3.20214
08:46:13|3.20121
08:46:14|3.20121
08:46:15|3.20121
08:46:16|3.20121
08:46:17|3.20245
08:46:18|3.20245
08:46:20|3.20245
08:46:20|3.20339
08:46:22|3.20235
08:46:23|3.20235
08:46:24|3.20093
08:46:25|3.20033
08:46:26|3.20033
08:46:27|3.20033
08:46:28|3.1976
08:46:29|3.19672
08:46:30|3.19797
08:46:31|3.19798
08:46:32|3.20117
08:46:33|3.20058
08:46:34|3.20058
08:46:35|3.20303
08:46:36|3.20342
08:46:37|3.20342
08:46:38|3.20342
08:46:39|3.20342
08:46:40|3.20428
08:46:41|3.20059
08:46:42|3.20059
08:46:43|3.20059
08:46:44|3.20059
08:46:45|3.20059
08:46:46|3.20146
08:46:47|3.20146
08:46:48|3.20196
08:46:49|3.20196
08:46:50|3.20058
08:46:51|3.20058
08:46:52|3.2
08:46:53|3.2
08:46:54|3.20033
08:46:55|3.20033
08:46:56|3.20033
08:46:57|3.20155
08:46:58|3.20146
08:46:59|3.20146
08:47:00|3.20146
08:47:01|3.20034
08:47:02|3.20034
08:47:03|3.202
08:47:04|3.202
08:47:06|3.20149
08:47:07|3.20421
08:47:08|3.20421
08:47:09|3.20089
08:47:11|3.20089
08:47:12|3.20089
08:47:12|3.20089
08:47:14|3.20089
08:47:15|3.20089
08:47:16|3.20089
08:47:17|3.2
08:47:18|3.19945
08:47:19|3.19945
08:47:20|3.19945
08:47:21|3.19792
08:47:22|3.19792
08:47:24|3.19756
08:47:24|3.19756
08:47:26|3.19756
08:47:26|3.19756
08:47:27|3.19756
08:47:28|3.19756
08:47:30|3.20019
08:47:31|3.20019
08:47:32|3.20019
08:47:33|3.20053
08:47:34|3.20053
08:47:35|3.20053
08:47:36|3.20053
08:47:37|3.20053
08:47:38|3.20053
08:47:39|3.20053
08:47:40|3.20053
08:47:41|3.20053
08:47:42|3.20053
08:47:43|3.20053
08:47:44|3.20053
08:47:45|3.20053
08:47:46|3.20053
08:47:47|3.2012
08:47:48|3.2012
08:47:49|3.20268
08:47:50|3.20268
08:47:51|3.20268
08:47:52|3.20293
08:47:53|3.20293
08:47:54|3.20382
08:47:55|3.20468
08:47:56|3.20468
08:47:57|3.20424
08:47:58|3.20382
08:47:59|3.20323
08:48:00|3.20323
08:48:01|3.20323
08:48:02|3.20343
08:48:03|3.20343
08:48:04|3.20343
08:48:05|3.20489
08:48:07|3.20631
08:48:08|3.20751
08:48:09|3.20646
08:48:10|3.20646
08:48:11|3.20646
08:48:12|3.20629
08:48:13|3.20568
08:48:14|3.20568
08:48:15|3.20568
08:48:16|3.20815
08:48:17|3.20815
08:48:19|3.20731
08:48:21|3.20592
08:48:21|3.20446
08:48:22|3.20491
08:48:23|3.20491
08:48:24|3.20304
08:48:25|3.20426
08:48:26|3.20426
08:48:27|3.20597
08:48:28|3.20485
08:48:29|3.20485
08:48:30|3.20485
08:48:31|3.20485
08:48:32|3.20485
08:48:33|3.20446
08:48:34|3.20485
08:48:35|3.20485
08:48:36|3.20485
08:48:37|3.20485
08:48:38|3.20532
08:48:39|3.20532
08:48:40|3.20532
08:48:41|3.20532
08:48:42|3.20532
08:48:43|3.20532
08:48:44|3.20532
08:48:45|3.20532
08:48:46|3.20432
08:48:47|3.20416
08:48:48|3.20416
08:48:49|3.20416
08:48:50|3.20326
08:48:51|3.20365
08:48:52|3.20365
08:48:53|3.20361
08:48:54|3.20361
08:48:55|3.20361
08:48:56|3.20361
08:48:57|3.20361
08:48:58|3.20361
08:48:59|3.20361
08:49:00|3.20361
08:49:01|3.20361
08:49:02|3.2
08:49:03|3.20249
08:49:04|3.20249
08:49:05|3.20207
08:49:06|3.19977
08:49:08|3.20069
08:49:10|3.20146
08:49:10|3.20374
08:49:11|3.20343
08:49:12|3.20392
08:49:13|3.20321
08:49:15|3.20321
08:49:17|3.20321
08:49:17|3.20321
08:49:19|3.20053
08:49:19|3.20053
08:49:20|3.20053
08:49:22|3.19662
08:49:22|3.19592
08:49:24|3.19884
08:49:24|3.19884
08:49:25|3.19915
08:49:26|3.19915
08:49:28|3.19915
08:49:28|3.19915
08:49:30|3.19915
08:49:31|3.19795
08:49:31|3.19768
08:49:32|3.19768
08:49:33|3.19768
08:49:35|3.19874
08:49:36|3.19874
08:49:37|3.19874
08:49:38|3.20149
08:49:39|3.19812
08:49:40|3.19771
08:49:41|3.19771
08:49:42|3.19792
08:49:44|3.19853
08:49:44|3.20202
08:49:45|3.20167
08:49:46|3.20248
08:49:48|3.20327
08:49:49|3.2046
08:49:50|3.20469
08:49:51|3.20267
08:49:52|3.20267
08:49:53|3.20267
08:49:54|3.20267
08:49:55|3.20412
08:49:56|3.20412
08:49:57|3.20342
08:49:58|3.20342
08:49:59|3.20342
08:50:00|3.20342
08:50:01|3.20229
08:50:02|3.20229
08:50:03|3.20229
08:50:04|3.20229
08:50:05|3.20229
08:50:06|3.20522
08:50:07|3.20573
08:50:09|3.20825
08:50:10|3.21115
08:50:11|3.21009
08:50:12|3.20978
08:50:13|3.20978
08:50:14|3.20924
08:50:15|3.20924
08:50:16|3.20924
08:50:18|3.21071
08:50:18|3.21158
08:50:19|3.21158
08:50:20|3.21176
08:50:22|3.21103
08:50:22|3.21103
08:50:23|3.21019
08:50:25|3.2116
08:50:26|3.2116
08:50:27|3.2116
08:50:28|3.20889
08:50:29|3.20889
08:50:30|3.20889
08:50:31|3.20888
08:50:32|3.20888
08:50:33|3.20888
08:50:34|3.20888
08:50:35|3.20888
08:50:36|3.21052
08:50:37|3.21052
08:50:38|3.20981
08:50:39|3.20912
08:50:40|3.20958
08:50:41|3.20958
08:50:42|3.21342
08:50:43|3.21248
08:50:44|3.21157
08:50:45|3.20847
08:50:46|3.20917
08:50:47|3.20816
08:50:48|3.20699
08:50:49|3.20744
08:50:50|3.20836
08:50:51|3.20836
08:50:52|3.20836
08:50:53|3.20836
08:50:54|3.20836
08:50:55|3.20836
08:50:56|3.21102
08:50:57|3.2116
08:50:58|3.2116
08:50:59|3.2116
08:51:00|3.21204
08:51:01|3.21204
08:51:02|3.20922
08:51:03|3.20988
08:51:04|3.20988
08:51:05|3.20988
08:51:06|3.20988
08:51:07|3.21214
08:51:08|3.21263
08:51:10|3.21263
08:51:11|3.21186
08:51:12|3.21186
08:51:13|3.21121
08:51:15|3.21438
08:51:16|3.21438
08:51:17|3.21261
08:51:18|3.21186
08:51:19|3.21069
08:51:20|3.20992
08:51:21|3.20923
08:51:22|3.20876
08:51:23|3.20876
08:51:24|3.20712
08:51:25|3.20649
08:51:27|3.20428
08:51:28|3.20428
08:51:29|3.20428
08:51:31|3.20664
08:51:31|3.20664
08:51:32|3.20664
08:51:33|3.20465
08:51:34|3.20726
08:51:35|3.20669
08:51:36|3.20669
08:51:37|3.20669
08:51:38|3.20669
08:51:39|3.20625
08:51:40|3.20625
08:51:41|3.20625
08:51:42|3.20625
08:51:43|3.20625
08:51:44|3.20625
08:51:45|3.20745
08:51:46|3.20745
08:51:47|3.20817
08:51:48|3.20838
08:51:49|3.20838
08:51:50|3.20838
08:51:51|3.20734
08:51:52|3.20675
08:51:53|3.20675
08:51:54|3.20675
08:51:55|3.20675
08:51:56|3.20675
08:51:57|3.20535
08:51:58|3.205
08:51:59|3.20434
08:52:00|3.20614
08:52:01|3.20614
08:52:02|3.2057
08:52:03|3.2057
08:52:04|3.2079
08:52:05|3.2079
08:52:06|3.2079
08:52:07|3.20773
08:52:08|3.20773
08:52:10|3.20773
08:52:12|3.20773
08:52:12|3.20773
08:52:14|3.21027
08:52:15|3.21027
08:52:17|3.21596
08:52:17|3.21454
08:52:19|3.2143
08:52:20|3.2143
08:52:21|3.21191
08:52:22|3.21191
08:52:23|3.21191
08:52:24|3.21487
08:52:25|3.21487
08:52:26|3.21345
08:52:27|3.21345
08:52:28|3.21345
08:52:29|3.2131
08:52:30|3.2131
08:52:31|3.2131
08:52:32|3.2131
08:52:33|3.2131
08:52:34|3.2131
08:52:35|3.21175
08:52:36|3.21175
08:52:37|3.2131
08:52:38|3.2131
08:52:39|3.2131
08:52:41|3.2131
08:52:41|3.2131
08:52:43|3.21265
08:52:44|3.21412
08:52:44|3.21496
08:52:45|3.215
08:52:46|3.215
08:52:47|3.215
08:52:49|3.21557
08:52:49|3.21569
08:52:50|3.21711
08:52:52|3.21711
08:52:52|3.21499
08:52:54|3.21366
08:52:54|3.21267
08:52:55|3.21267
08:52:56|3.21267
08:52:57|3.21267
08:52:58|3.21267
08:52:59|3.21267
08:53:00|3.21357
08:53:02|3.21428
08:53:02|3.21428
08:53:03|3.21407
08:53:05|3.21407
08:53:05|3.21253
08:53:06|3.21253
08:53:08|3.21253
08:53:09|3.21253
08:53:09|3.21327
08:53:11|3.21253
08:53:12|3.21247
08:53:13|3.21247
08:53:14|3.21247
08:53:15|3.21247
08:53:17|3.21232
08:53:18|3.2143
08:53:19|3.2143
08:53:20|3.21246
08:53:21|3.21246
08:53:23|3.21175
08:53:23|3.21152
08:53:25|3.21152
08:53:26|3.21076
08:53:26|3.20878
08:53:27|3.20878
08:53:29|3.20895
08:53:30|3.20988
08:53:31|3.2108
08:53:32|3.2108
08:53:33|3.21165
08:53:34|3.21134
08:53:35|3.21357
08:53:36|3.21377
08:53:37|3.21709
08:53:38|3.21739
08:53:39|3.21641
08:53:40|3.21641
08:53:41|3.21534
08:53:42|3.21238
08:53:43|3.2122
08:53:44|3.2122
08:53:45|3.2122
08:53:46|3.2122
08:53:47|3.2122
08:53:48|3.2122
08:53:49|3.2122
08:53:50|3.2122
08:53:51|3.2122
08:53:52|3.20993
08:53:54|3.20993
08:53:55|3.20993
08:53:56|3.20993
08:53:57|3.20993
08:53:58|3.20993
08:53:59|3.20993
08:54:00|3.20993
08:54:01|3.20993
08:54:01|3.2096
08:54:03|3.20869
08:54:03|3.20808
08:54:05|3.20877
08:54:05|3.20877
08:54:06|3.2094
08:54:08|3.20983
08:54:09|3.21082
08:54:09|3.21195
08:54:11|3.21195
08:54:12|3.21195
08:54:14|3.21205
08:54:15|3.21205
08:54:16|3.21205
08:54:18|3.21195
08:54:19|3.21099
08:54:20|3.21099
08:54:21|3.21099
08:54:22|3.20991
08:54:23|3.20869
08:54:24|3.20745
08:54:25|3.20686
08:54:26|3.20686
08:54:27|3.20718
08:54:28|3.20718
08:54:29|3.20718
08:54:31|3.20739
08:54:31|3.20739
08:54:33|3.20693
08:54:34|3.2048
08:54:35|3.2048
08:54:36|3.2045
08:54:37|3.20455
08:54:38|3.2051
08:54:39|3.2051
08:54:40|3.2051
08:54:41|3.20777
08:54:42|3.20777
08:54:43|3.20387
08:54:44|3.20387
08:54:45|3.20387
08:54:46|3.20617
08:54:47|3.20617
08:54:48|3.20617
08:54:49|3.20617
08:54:50|3.20604
08:54:51|3.20604
08:54:52|3.20604
08:54:53|3.20604
08:54:54|3.20404
08:54:55|3.20404
08:54:56|3.20521
08:54:57|3.20521
08:54:58|3.205
08:54:59|3.20361
08:55:00|3.202
08:55:01|3.202
08:55:02|3.20443
08:55:03|3.20443
08:55:04|3.20392
08:55:06|3.20278
08:55:06|3.20437
08:55:08|3.20437
08:55:09|3.20443
08:55:10|3.20444
08:55:11|3.20444
08:55:12|3.2056
08:55:14|3.2056
08:55:15|3.2068
08:55:17|3.20682
08:55:18|3.20654
08:55:19|3.20809
08:55:20|3.20809
08:55:21|3.20844
08:55:22|3.20844
08:55:23|3.20844
08:55:24|3.20758
08:55:25|3.20758
08:55:26|3.20888
08:55:27|3.20888
08:55:28|3.20888
08:55:29|3.20888
08:55:31|3.20888
08:55:31|3.20888
08:55:33|3.20888
08:55:34|3.20962
08:55:35|3.20962
08:55:36|3.20962
08:55:37|3.20962
08:55:38|3.21052
08:55:39|3.21001
08:55:40|3.21001
08:55:41|3.21001
08:55:42|3.20903
08:55:43|3.20816
08:55:44|3.20816
08:55:45|3.20953
08:55:46|3.20953
08:55:47|3.20953
08:55:48|3.20953
08:55:49|3.20988
08:55:50|3.20988
08:55:51|3.20857
08:55:52|3.20857
08:55:53|3.21024
08:55:54|3.21024
08:55:55|3.21024
08:55:56|3.21024
08:55:57|3.21028
08:55:58|3.21121
08:55:59|3.21159
08:56:00|3.21426
08:56:01|3.21529
08:56:02|3.21613
08:56:03|3.21512
08:56:04|3.21512
08:56:05|3.21437
08:56:06|3.21437
08:56:07|3.21437
08:56:08|3.21919
08:56:09|3.21674
08:56:10|3.21674
08:56:11|3.21674
08:56:12|3.21674
08:56:13|3.21753
08:56:15|3.21747
08:56:17|3.2184
08:56:17|3.2184
08:56:18|3.2184
08:56:19|3.21868
08:56:20|3.21882
08:56:21|3.21882
08:56:22|3.21679
08:56:24|3.21736
08:56:25|3.21736
08:56:26|3.21699
08:56:27|3.21699
08:56:28|3.21805
08:56:29|3.21805
08:56:30|3.21839
08:56:31|3.21741
08:56:32|3.21962
08:56:34|3.21777
08:56:34|3.21881
08:56:35|3.21881
08:56:37|3.21881
08:56:38|3.21725
08:56:39|3.21725
08:56:40|3.21945
08:56:41|3.21945
08:56:42|3.21894
08:56:42|3.21894
08:56:44|3.21792
08:56:44|3.21792
08:56:46|3.21525
08:56:47|3.21525
08:56:48|3.21277
08:56:49|3.21277
08:56:49|3.21439
08:56:51|3.21439
08:56:52|3.21618
08:56:53|3.2165
08:56:54|3.2165
08:56:55|3.21758
08:56:56|3.21768
08:56:57|3.21768
08:56:57|3.21848
08:56:59|3.21848
08:57:00|3.21481
08:57:00|3.21481
08:57:02|3.216
08:57:03|3.216
08:57:04|3.216
08:57:05|3.216
08:57:06|3.217
08:57:07|3.217
08:57:07|3.21811
08:57:09|3.21811
08:57:10|3.21811
08:57:11|3.21942
08:57:12|3.22
08:57:12|3.22
08:57:15|3.21961
08:57:16|3.22037
08:57:18|3.21724
08:57:18|3.21722
08:57:19|3.21722
08:57:20|3.21722
08:57:22|3.21806
08:57:22|3.21817
08:57:23|3.21817
08:57:24|3.21817
08:57:25|3.21761
08:57:27|3.21761
08:57:28|3.21761
08:57:29|3.21624
08:57:30|3.21759
08:57:31|3.21676
08:57:33|3.21495
08:57:34|3.21583
08:57:34|3.21583
08:57:35|3.21465
08:57:36|3.21465
08:57:37|3.21465
08:57:39|3.21312
08:57:39|3.21312
08:57:40|3.21298
08:57:41|3.21298
08:57:43|3.21298
08:57:44|3.21509
08:57:45|3.21509
08:57:45|3.21574
08:57:46|3.21574
08:57:48|3.21574
08:57:48|3.21574
08:57:49|3.21574
08:57:50|3.21625
08:57:51|3.21625
08:57:53|3.21625
08:57:54|3.21635
08:57:54|3.21635
08:57:55|3.2179
08:57:57|3.21833
08:57:58|3.21833
08:57:58|3.21786
08:58:00|3.21725
08:58:01|3.21725
08:58:01|3.21725
08:58:03|3.21449
08:58:03|3.21449
08:58:04|3.21449
08:58:06|3.21449
08:58:06|3.21449
08:58:08|3.21775
08:58:08|3.21775
08:58:10|3.2185
08:58:10|3.21725
08:58:11|3.21449
08:58:12|3.21431
08:58:14|3.21431
08:58:14|3.21431
08:58:16|3.21431
08:58:17|3.21431
08:58:19|3.21541
08:58:20|3.21338
08:58:22|3.2133
08:58:23|3.2133
08:58:24|3.21285
08:58:25|3.21092
08:58:26|3.20993
08:58:27|3.20786
08:58:28|3.20774
08:58:29|3.20833
08:58:30|3.20833
08:58:31|3.20833
08:58:33|3.20833
08:58:34|3.20932
08:58:35|3.20932
08:58:36|3.20876
08:58:37|3.20812
08:58:38|3.2078
08:58:39|3.20971
08:58:40|3.20971
08:58:41|3.20971
08:58:42|3.20971
08:58:44|3.20971
08:58:44|3.20971
08:58:45|3.20932
08:58:46|3.20932
08:58:47|3.20932
08:58:48|3.21027
08:58:49|3.21144
08:58:50|3.21032
08:58:51|3.21
08:58:52|3.21
08:58:53|3.21
08:58:54|3.21
08:58:55|3.21
08:58:56|3.20812
08:58:57|3.208
08:58:58|3.208
08:58:59|3.208
08:59:00|3.20836
08:59:01|3.21
08:59:02|3.21
08:59:03|3.21
08:59:04|3.21
08:59:05|3.207
08:59:06|3.20651
08:59:07|3.20819
08:59:08|3.20819
08:59:09|3.20941
08:59:10|3.20646
08:59:11|3.20646
08:59:12|3.20972
08:59:13|3.21003
08:59:14|3.21003
08:59:15|3.21202
08:59:16|3.21202
08:59:17|3.21202
08:59:19|3.21068
08:59:20|3.21003
08:59:21|3.20838
08:59:23|3.21091
08:59:23|3.21091
08:59:24|3.21091
08:59:26|3.21085
08:59:27|3.21091
08:59:28|3.21091
08:59:29|3.21202
08:59:30|3.213
08:59:31|3.21338
08:59:32|3.21338
08:59:33|3.21133
08:59:34|3.21092
08:59:35|3.21
08:59:36|3.20955
08:59:37|3.2115
08:59:38|3.2115
08:59:39|3.21104
08:59:40|3.21104
08:59:41|3.21064
08:59:42|3.21064
08:59:43|3.21064
08:59:44|3.20896
08:59:45|3.2097
08:59:46|3.2097
08:59:47|3.2097
08:59:48|3.2097
08:59:49|3.2097
08:59:50|3.2089
08:59:51|3.2089
08:59:52|3.2089
08:59:53|3.2089
08:59:54|3.2089
08:59:55|3.2089
08:59:56|3.21123
08:59:57|3.21259
08:59:58|3.21259
08:59:59|3.2119
09:00:00|3.2119
09:00:01|3.21073
09:00:02|3.20941
09:00:03|3.20964
09:00:04|3.20896
09:00:05|3.20896
09:00:06|3.20896
09:00:07|3.20896
09:00:09|3.20828
09:00:09|3.20828
09:00:10|3.21051
09:00:11|3.21051
09:00:12|3.21051
09:00:13|3.21051
09:00:14|3.21139
09:00:15|3.21139
09:00:16|3.21332
09:00:18|3.21238
09:00:20|3.21238
09:00:21|3.21238
09:00:22|3.21238
09:00:23|3.21238
09:00:24|3.21238
09:00:26|3.21238
09:00:27|3.21178
09:00:27|3.21109
09:00:28|3.21109
09:00:29|3.21109
09:00:31|3.21111
09:00:31|3.21111
09:00:32|3.21111
09:00:33|3.21111
09:00:34|3.21431
09:00:35|3.21431
09:00:36|3.21431
09:00:37|3.21431
09:00:38|3.21431
09:00:40|3.21528
09:00:40|3.21528
09:00:41|3.21528
09:00:43|3.21508
09:00:43|3.2152
09:00:44|3.21392
09:00:45|3.21392
09:00:46|3.21486
09:00:47|3.21591
09:00:49|3.21647
09:00:49|3.21553
09:00:50|3.21553
09:00:51|3.21578
09:00:53|3.217
09:00:54|3.21647
09:00:55|3.21647
09:00:56|3.2187
09:00:56|3.21884
09:00:57|3.21884
09:00:58|3.21942
09:00:59|3.21948
09:01:00|3.21843
09:01:02|3.21843
09:01:03|3.21843
09:01:04|3.21843
09:01:04|3.21843
09:01:05|3.21843
09:01:06|3.21676
09:01:07|3.21676
09:01:08|3.2191
09:01:09|3.2191
09:01:11|3.2191
09:01:11|3.21972
09:01:12|3.21972
09:01:13|3.21972
09:01:14|3.21972
09:01:16|3.21972
09:01:16|3.21803
09:01:18|3.22033
09:01:19|3.22031
09:01:21|3.21948
09:01:22|3.21948
09:01:23|3.21948
09:01:25|3.21614
09:01:25|3.21614
09:01:26|3.21614
09:01:28|3.21614
09:01:28|3.21614
09:01:29|3.21614
09:01:31|3.21626
09:01:32|3.21626
09:01:33|3.21655
09:01:34|3.21655
09:01:35|3.21655
09:01:36|3.21278
09:01:37|3.21278
09:01:38|3.21323
09:01:39|3.21323
09:01:40|3.21323
09:01:41|3.21597
09:01:42|3.216
09:01:43|3.216
09:01:44|3.216
09:01:45|3.216
09:01:46|3.216
09:01:47|3.216
09:01:48|3.21595
09:01:49|3.21595
09:01:50|3.21595
09:01:51|3.21595
09:01:52|3.21879
09:01:53|3.22031
09:01:54|3.21947
09:01:55|3.21947
09:01:56|3.21947
09:01:57|3.21947
09:01:58|3.2216
09:01:59|3.22066
09:02:00|3.22066
09:02:01|3.22066
09:02:02|3.21933
09:02:03|3.21898
09:02:04|3.21781
09:02:05|3.21791
09:02:06|3.21859
09:02:07|3.21859
09:02:08|3.21859
09:02:09|3.21859
09:02:10|3.21859
09:02:11|3.2175
09:02:12|3.2175
09:02:13|3.21684
09:02:14|3.21684
09:02:15|3.21814
09:02:16|3.21814
09:02:17|3.21818
09:02:18|3.21973
09:02:19|3.22027
09:02:21|3.22015
09:02:21|3.22005
09:02:23|3.22005
09:02:25|3.21978
09:02:27|3.21897
09:02:27|3.21897
09:02:29|3.21912
09:02:30|3.21912
09:02:31|3.21974
09:02:32|3.21818
09:02:32|3.21818
09:02:34|3.21818
09:02:35|3.21818
09:02:36|3.21818
09:02:36|3.21818
09:02:39|3.21818
09:02:39|3.21818
09:02:40|3.21818
09:02:41|3.21818
09:02:42|3.21818
09:02:43|3.21818
09:02:44|3.21818
09:02:45|3.21818
09:02:46|3.21818
09:02:47|3.21818
09:02:48|3.21912
09:02:49|3.22163
09:02:50|3.22163
09:02:51|3.22044
09:02:52|3.22044
09:02:53|3.22044
09:02:54|3.21923
09:02:55|3.21923
09:02:56|3.2218
09:02:57|3.2218
09:02:58|3.2218
09:02:59|3.22175
09:03:00|3.22044
09:03:01|3.21961
09:03:02|3.21766
09:03:03|3.21723
09:03:04|3.21854
09:03:05|3.21854
09:03:06|3.21887
09:03:07|3.21887
09:03:08|3.21995
09:03:09|3.21995
09:03:10|3.21789
09:03:11|3.21843
09:03:12|3.21843
09:03:13|3.21843
09:03:14|3.21843
09:03:15|3.21949
09:03:16|3.21923
09:03:17|3.21923
09:03:18|3.21901
09:03:19|3.22
09:03:21|3.22
09:03:23|3.21843
09:03:24|3.217
09:03:26|3.217
09:03:26|3.217
09:03:28|3.217
09:03:29|3.217
09:03:30|3.21799
09:03:32|3.21799
09:03:33|3.21799
09:03:34|3.21799
09:03:35|3.21798
09:03:35|3.21798
09:03:37|3.21798
09:03:37|3.21798
09:03:38|3.21798
09:03:40|3.21798
09:03:40|3.21798
09:03:41|3.21798
09:03:43|3.21846
09:03:44|3.21846
09:03:45|3.21846
09:03:46|3.218
09:03:47|3.218
09:03:48|3.218
09:03:48|3.21794
09:03:50|3.21795
09:03:50|3.21719
09:03:51|3.21719
09:03:52|3.21719
09:03:53|3.21719
09:03:55|3.21719
09:03:56|3.21719
09:03:57|3.21843
09:03:58|3.21843
09:03:59|3.21843
09:04:00|3.21843
09:04:01|3.21843
09:04:02|3.21843
09:04:03|3.2173
09:04:04|3.2173
09:04:05|3.2173
09:04:06|3.21955
09:04:07|3.21955
09:04:08|3.21955
09:04:10|3.21964
09:04:10|3.21814
09:04:12|3.21814
09:04:13|3.21814
09:04:14|3.21814
09:04:15|3.21814
09:04:16|3.21814
09:04:16|3.21814
09:04:17|3.21841
09:04:19|3.21841
09:04:19|3.21841
09:04:20|3.21841
09:04:22|3.21841
09:04:23|3.21699
09:04:25|3.21699
09:04:26|3.21699
09:04:28|3.21733
09:04:29|3.21733
09:04:31|3.21822
09:04:31|3.21862
09:04:32|3.21862
09:04:34|3.21862
09:04:35|3.21862
09:04:36|3.21843
09:04:37|3.21836
09:04:38|3.21836
09:04:39|3.21836
09:04:40|3.21843
09:04:41|3.21843
09:04:42|3.219
09:04:43|3.219
09:04:44|3.219
09:04:45|3.219
09:04:46|3.219
09:04:47|3.219
09:04:48|3.219
09:04:49|3.219
09:04:50|3.219
09:04:51|3.219
09:04:53|3.219
09:04:53|3.219
09:04:55|3.219
09:04:56|3.22088
09:04:58|3.22088
09:04:58|3.22088
09:04:59|3.22088
09:05:00|3.22088
09:05:01|3.22088
09:05:02|3.21971
09:05:03|3.21971
09:05:04|3.21843
09:05:05|3.21883
09:05:06|3.2188
09:05:07|3.21743
09:05:08|3.21743
09:05:09|3.21743
09:05:10|3.21743
09:05:11|3.21793
09:05:12|3.21851
09:05:13|3.21851
09:05:14|3.21777
09:05:15|3.21777
09:05:16|3.21881
09:05:17|3.21875
09:05:18|3.21875
09:05:19|3.21866
09:05:20|3.21866
09:05:21|3.21875
09:05:23|3.21875
09:05:25|3.21871
09:05:26|3.21871
09:05:28|3.218
09:05:29|3.218
09:05:29|3.218
09:05:31|3.218
09:05:32|3.21971
09:05:33|3.22086
09:05:33|3.22086
09:05:34|3.22086
09:05:35|3.22086
09:05:36|3.22086
09:05:38|3.22181
09:05:39|3.2223
09:05:40|3.22165
09:05:40|3.22165
09:05:42|3.22204
09:05:42|3.22204
09:05:43|3.22003
09:05:45|3.22003
09:05:46|3.22003
09:05:46|3.22003
09:05:48|3.22124
09:05:48|3.21961
09:05:49|3.21961
09:05:50|3.21943
09:05:51|3.21943
09:05:53|3.21943
09:05:53|3.21961
09:05:54|3.22124
09:05:55|3.22124
09:05:57|3.22124
09:05:57|3.22124
09:05:58|3.21967
09:05:59|3.21967
09:06:00|3.22066
09:06:01|3.22066
09:06:02|3.2212
09:06:03|3.2212
09:06:05|3.22098
09:06:06|3.22148
09:06:06|3.2212
09:06:07|3.2212
09:06:09|3.21974
09:06:09|3.21974
09:06:11|3.22321
09:06:12|3.22321
09:06:13|3.22418
09:06:14|3.22298
09:06:15|3.22298
09:06:17|3.22298
09:06:17|3.22185
09:06:18|3.22244
09:06:19|3.22244
09:06:20|3.22298
09:06:21|3.22347
09:06:22|3.22447
09:06:24|3.22282
09:06:26|3.22282
09:06:27|3.22282
09:06:28|3.2224
09:06:29|3.22273
09:06:30|3.22273
09:06:30|3.22273
09:06:32|3.22273
09:06:33|3.22273
09:06:34|3.22273
09:06:35|3.22273
09:06:36|3.22273
09:06:37|3.2225
09:06:38|3.2225
09:06:39|3.2225
09:06:40|3.22295
09:06:41|3.22295
09:06:42|3.2225
09:06:43|3.2225
09:06:44|3.2225
09:06:45|3.2225
09:06:46|3.2225
09:06:47|3.21998
09:06:48|3.21998
09:06:49|3.22342
09:06:50|3.22342
09:06:51|3.22342
09:06:52|3.22342
09:06:53|3.22342
09:06:54|3.21988
09:06:55|3.218
09:06:56|3.218
09:06:57|3.21912
09:06:58|3.21912
09:06:59|3.21923
09:07:00|3.21923
09:07:01|3.21923
09:07:02|3.21923
09:07:03|3.21909
09:07:04|3.21933
09:07:05|3.22339
09:07:06|3.22239
09:07:07|3.22317
09:07:08|3.22317
09:07:09|3.22179
09:07:10|3.22347
09:07:11|3.22347
09:07:12|3.22347
09:07:13|3.22347
09:07:14|3.22458
09:07:15|3.22499
09:07:16|3.22481
09:07:17|3.22481
09:07:18|3.22468
09:07:20|3.22468
09:07:21|3.22468
09:07:22|3.22348
09:07:23|3.22348
09:07:24|3.22348
09:07:26|3.22348
09:07:26|3.2236
09:07:27|3.2251
09:07:28|3.22512
09:07:30|3.22511
09:07:31|3.22699
09:07:33|3.22699
09:07:33|3.22699
09:07:34|3.22699
09:07:35|3.22699
09:07:36|3.22562
09:07:38|3.22913
09:07:39|3.22913
09:07:40|3.22937
09:07:41|3.23308
09:07:42|3.23186
09:07:43|3.23362
09:07:44|3.23212
09:07:45|3.23029
09:07:46|3.23286
09:07:47|3.23286
09:07:48|3.23383
09:07:49|3.234
09:07:50|3.23677
09:07:51|3.23371
09:07:52|3.23362
09:07:53|3.23308
09:07:54|3.23623
09:07:55|3.23303
09:07:56|3.23303
09:07:57|3.23494
09:07:58|3.23494
09:07:59|3.23494
09:08:00|3.23494
09:08:01|3.23667
09:08:02|3.23542
09:08:03|3.23609
09:08:04|3.23062
09:08:05|3.22992
09:08:06|3.23024
09:08:07|3.23002
09:08:08|3.23002
09:08:09|3.23002
09:08:10|3.23014
09:08:11|3.22919
09:08:12|3.22919
09:08:13|3.22683
09:08:14|3.22557
09:08:15|3.22541
09:08:16|3.22572
09:08:17|3.22545
09:08:18|3.22545
09:08:19|3.22652
09:08:20|3.22881
09:08:21|3.22881
09:08:22|3.22881
09:08:23|3.22861
09:08:24|3.22854
09:08:25|3.22854
09:08:27|3.22919
09:08:28|3.22919
09:08:29|3.22919
09:08:31|3.22919
09:08:31|3.22999
09:08:32|3.22997
09:08:34|3.22997
09:08:35|3.2306
09:08:36|3.2306
09:08:37|3.23062
09:08:38|3.23001
09:08:39|3.23062
09:08:40|3.23024
09:08:41|3.23024
09:08:42|3.23024
09:08:43|3.22919
09:08:45|3.22999
09:08:45|3.22919
09:08:46|3.22919
09:08:47|3.22988
09:08:48|3.23
09:08:50|3.22907
09:08:51|3.22907
09:08:52|3.22907
09:08:53|3.22784
09:08:54|3.22784
09:08:55|3.22784
09:08:56|3.22842
09:08:57|3.22871
09:08:58|3.22751
09:08:59|3.22821
09:09:00|3.22821
09:09:01|3.22821
09:09:02|3.22846
09:09:03|3.22846
09:09:04|3.23
09:09:05|3.23
09:09:06|3.23
09:09:07|3.23
09:09:08|3.23
09:09:09|3.23
09:09:10|3.22723
09:09:11|3.22723
09:09:12|3.23049
09:09:13|3.23308
09:09:14|3.233
09:09:15|3.233
09:09:16|3.233
09:09:17|3.23
09:09:18|3.23101
09:09:19|3.23005
09:09:20|3.23005
09:09:21|3.23005
09:09:22|3.23251
09:09:23|3.23251
09:09:24|3.23251
09:09:26|3.23142
09:09:27|3.23142
09:09:28|3.23142
09:09:29|3.23142
09:09:30|3.23142
09:09:31|3.23142
09:09:32|3.23
09:09:33|3.2279
09:09:34|3.2279
09:09:35|3.22788
09:09:36|3.22788
09:09:37|3.22689
09:09:38|3.2269
09:09:39|3.2269
09:09:40|3.22627
09:09:42|3.22717
09:09:43|3.22717
09:09:44|3.22717
09:09:45|3.22717
09:09:45|3.22795
09:09:47|3.23005
09:09:48|3.23005
09:09:49|3.22836
09:09:50|3.22836
09:09:51|3.22779
09:09:52|3.22779
09:09:53|3.22821
09:09:54|3.22821
09:09:55|3.22779
09:09:56|3.22566
09:09:57|3.22539
09:09:58|3.22539
09:09:59|3.22601
09:10:00|3.22598
09:10:01|3.22415
09:10:02|3.22214
09:10:03|3.22214
09:10:04|3.22154
09:10:05|3.22374
09:10:06|3.22292
09:10:07|3.22292
09:10:08|3.22514
09:10:09|3.22514
09:10:10|3.22252
09:10:11|3.22252
09:10:12|3.22252
09:10:13|3.22252
09:10:14|3.22317
09:10:15|3.22465
09:10:16|3.22419
09:10:17|3.22419
09:10:18|3.22644
09:10:19|3.22644
09:10:20|3.22644
09:10:21|3.22304
09:10:22|3.22525
09:10:23|3.22499
09:10:24|3.22499
09:10:25|3.22597
09:10:26|3.22597
09:10:28|3.22657
09:10:28|3.22657
09:10:30|3.22646
09:10:32|3.226
09:10:33|3.226
09:10:34|3.226
09:10:36|3.22593
09:10:37|3.22592
09:10:39|3.22714
09:10:39|3.22714
09:10:40|3.22409
09:10:41|3.22409
09:10:43|3.22347
09:10:44|3.22532
09:10:45|3.22508
09:10:46|3.2249
09:10:47|3.2249
09:10:48|3.22292
09:10:48|3.22292
09:10:50|3.22438
09:10:51|3.22135
09:10:52|3.22135
09:10:53|3.22135
09:10:54|3.22173
09:10:55|3.22
09:10:55|3.21874
09:10:57|3.22231
09:10:58|3.22027
09:10:59|3.22117
09:11:00|3.22087
09:11:02|3.22087
09:11:02|3.22181
09:11:03|3.22273
09:11:04|3.22273
09:11:05|3.22273
09:11:06|3.22265
09:11:07|3.22225
09:11:08|3.22225
09:11:09|3.22378
09:11:10|3.22448
09:11:11|3.22448
09:11:12|3.22443
09:11:13|3.22443
09:11:14|3.22443
09:11:15|3.22375
09:11:16|3.22531
09:11:17|3.22345
09:11:18|3.22345
09:11:19|3.22345
09:11:20|3.22482
09:11:21|3.22483
09:11:22|3.22232
09:11:23|3.22232
09:11:24|3.22334
09:11:25|3.22334
09:11:26|3.22436
09:11:27|3.22436
09:11:29|3.22481
09:11:31|3.22299
09:11:31|3.22333
09:11:33|3.2242
09:11:34|3.2242
09:11:36|3.22126
09:11:37|3.22126
09:11:37|3.22126
09:11:39|3.22418
09:11:39|3.22417
09:11:40|3.22417
09:11:42|3.22494
09:11:43|3.22467
09:11:43|3.22417
09:11:44|3.22373
09:11:46|3.22496
09:11:47|3.22496
09:11:47|3.22496
09:11:48|3.22496
09:11:50|3.22496
09:11:50|3.22466
09:11:52|3.22466
09:11:52|3.22466
09:11:54|3.22466
09:11:55|3.2248
09:11:56|3.2248
09:11:56|3.2248
09:11:57|3.2248
09:11:58|3.2248
09:11:59|3.2248
09:12:00|3.2248
09:12:02|3.2248
09:12:03|3.2248
09:12:03|3.223
09:12:04|3.22423
09:12:05|3.22248
09:12:06|3.22453
09:12:07|3.22459
09:12:08|3.2248
09:12:09|3.22573
09:12:10|3.22572
09:12:12|3.22573
09:12:13|3.22573
09:12:13|3.22437
09:12:14|3.2246
09:12:15|3.22342
09:12:16|3.22338
09:12:17|3.22338
09:12:18|3.22338
09:12:19|3.22465
09:12:21|3.22465
09:12:21|3.22573
09:12:23|3.22573
09:12:23|3.22573
09:12:24|3.22745
09:12:25|3.22636
09:12:26|3.2256
09:12:27|3.2256
09:12:29|3.2256
09:12:30|3.22423
09:12:32|3.22573
09:12:33|3.22573
09:12:35|3.22573
09:12:35|3.22573
09:12:37|3.22573
09:12:38|3.22573
09:12:39|3.22573
09:12:40|3.22745
09:12:41|3.22745
09:12:42|3.227
09:12:43|3.227
09:12:44|3.22744
09:12:45|3.22744
09:12:46|3.22744
09:12:47|3.22744
09:12:48|3.22744
09:12:49|3.22744
09:12:50|3.22547
09:12:51|3.22591
09:12:52|3.22659
09:12:53|3.22659
09:12:54|3.22476
09:12:55|3.22334
09:12:56|3.22378
09:12:57|3.22377
09:12:58|3.22377
09:12:59|3.22377
09:13:00|3.22662
09:13:01|3.22662
09:13:02|3.22662
09:13:03|3.22683
09:13:04|3.22795
09:13:05|3.22844
09:13:06|3.22903
09:13:07|3.22903
09:13:08|3.22823
09:13:09|3.22719
09:13:10|3.22827
09:13:11|3.22827
09:13:12|3.23011
09:13:13|3.23011
09:13:14|3.23011
09:13:15|3.22794
09:13:16|3.22794
09:13:17|3.22794
09:13:18|3.22794
09:13:19|3.22966
09:13:20|3.22966
09:13:21|3.22966
09:13:22|3.22981
09:13:23|3.22981
09:13:24|3.22981
09:13:25|3.22981
09:13:26|3.22981
09:13:27|3.22981
09:13:28|3.22981
09:13:29|3.22981
09:13:30|3.22669
09:13:32|3.22669
09:13:33|3.22669
09:13:33|3.22669
09:13:35|3.22669
09:13:37|3.22669
09:13:39|3.22669
09:13:39|3.228
09:13:40|3.22872
09:13:41|3.22872
09:13:42|3.22872
09:13:44|3.22872
09:13:45|3.22872
09:13:46|3.23012
09:13:47|3.22907
09:13:47|3.22907
09:13:49|3.2305
09:13:50|3.23082
09:13:51|3.23082
09:13:52|3.23017
09:13:53|3.22872
09:13:54|3.22807
09:13:55|3.2288
09:13:56|3.2288
09:13:57|3.22947
09:13:58|3.22947
09:13:59|3.22947
09:14:00|3.22947
09:14:01|3.22728
09:14:02|3.22742
09:14:03|3.22728
09:14:05|3.22704
09:14:05|3.22704
09:14:06|3.22704
09:14:07|3.22704
09:14:08|3.22703
09:14:09|3.22703
09:14:10|3.22703
09:14:11|3.22703
09:14:12|3.22703
09:14:14|3.22703
09:14:15|3.22831
09:14:16|3.22831
09:14:16|3.22831
09:14:19|3.22787
09:14:19|3.22787
09:14:20|3.22787
09:14:21|3.22787
09:14:22|3.22787
09:14:23|3.22787
09:14:24|3.22795
09:14:25|3.22762
09:14:26|3.22762
09:14:27|3.22795
09:14:29|3.22746
09:14:30|3.22746
09:14:31|3.22746
09:14:33|3.22727
09:14:34|3.22727
09:14:35|3.22727
09:14:37|3.22727
09:14:38|3.22745
09:14:39|3.22746
09:14:40|3.22746
09:14:41|3.22619
09:14:43|3.225
09:14:43|3.22464
09:14:44|3.22464
09:14:46|3.22633
09:14:47|3.22633
09:14:48|3.22633
09:14:49|3.22633
09:14:50|3.22633
09:14:51|3.22236
09:14:52|3.22497
09:14:53|3.22531
09:14:55|3.22443
09:14:56|3.22443
09:14:57|3.22442
09:14:58|3.22681
09:15:00|3.22585
09:15:01|3.22585
09:15:02|3.22633
09:15:02|3.22633
09:15:03|3.22585
09:15:05|3.22534
09:15:06|3.22534
09:15:07|3.22546
09:15:08|3.22546
09:15:09|3.22546
09:15:10|3.22633
09:15:11|3.22633
09:15:12|3.22633
09:15:13|3.22633
09:15:14|3.22633
09:15:15|3.22633
09:15:16|3.2281
09:15:17|3.229
09:15:18|3.229
09:15:19|3.229
09:15:21|3.22987
09:15:22|3.22996
09:15:23|3.22996
09:15:23|3.22987
09:15:24|3.22987
09:15:25|3.22987
09:15:26|3.22987
09:15:27|3.23029
09:15:28|3.2303
09:15:30|3.23138
09:15:31|3.23061
09:15:33|3.231
09:15:34|3.231
09:15:36|3.231
09:15:37|3.231
09:15:38|3.231
09:15:39|3.231
09:15:40|3.231
09:15:42|3.231
09:15:42|3.231
09:15:43|3.231
09:15:44|3.22987
09:15:45|3.2311
09:15:46|3.23061
09:15:47|3.23061
09:15:48|3.23061
09:15:49|3.23061
09:15:50|3.23061
09:15:51|3.23132
09:15:52|3.23132
09:15:53|3.23061
09:15:54|3.23104
09:15:56|3.23104
09:15:57|3.23104
09:15:58|3.23104
09:15:58|3.23104
09:16:00|3.23107
09:16:01|3.23107
09:16:02|3.23411
09:16:03|3.23336
09:16:04|3.23308
09:16:05|3.23312
09:16:06|3.23312
09:16:08|3.23001
09:16:08|3.23074
09:16:09|3.23088
09:16:10|3.23088
09:16:11|3.2327
09:16:12|3.2327
09:16:13|3.23285
09:16:14|3.23287
09:16:15|3.23312
09:16:16|3.23184
09:16:17|3.23184
09:16:18|3.23184
09:16:19|3.23339
09:16:20|3.23339
09:16:21|3.23339
09:16:22|3.23339
09:16:23|3.2317
09:16:24|3.2317
09:16:25|3.23107
09:16:26|3.23
09:16:27|3.23047
09:16:28|3.23073
09:16:29|3.23262
09:16:30|3.23258
09:16:31|3.23258
09:16:32|3.23258
09:16:34|3.23258
09:16:36|3.23258
09:16:36|3.23258
09:16:37|3.23258
09:16:39|3.23203
09:16:40|3.23203
09:16:42|3.2307
09:16:43|3.2307
09:16:44|3.23107
09:16:46|3.23244
09:16:46|3.2326
09:16:47|3.2326
09:16:48|3.23553
09:16:50|3.23519
09:16:50|3.23517
09:16:51|3.23586
09:16:52|3.23588
09:16:54|3.23669
09:16:55|3.2382
09:16:55|3.2382
09:16:57|3.23563
09:16:58|3.23819
09:16:59|3.23819
09:17:00|3.2385
09:17:00|3.23878
09:17:01|3.23949
09:17:03|3.23995
09:17:04|3.23873
09:17:05|3.23871
09:17:06|3.24036
09:17:07|3.23901
09:17:08|3.23901
09:17:09|3.23976
09:17:10|3.23976
09:17:11|3.23976
09:17:12|3.23976
09:17:13|3.23976
09:17:14|3.23976
09:17:15|3.23777
09:17:16|3.23777
09:17:17|3.23777
09:17:18|3.23889
09:17:19|3.2366
09:17:20|3.2366
09:17:21|3.23764
09:17:22|3.23771
09:17:23|3.23771
09:17:24|3.23771
09:17:25|3.23665
09:17:26|3.23601
09:17:27|3.23531
09:17:28|3.23691
09:17:29|3.23691
09:17:30|3.23924
09:17:31|3.23969
09:17:32|3.24026
09:17:33|3.24026
09:17:34|3.24078
09:17:36|3.24174
09:17:36|3.24174
09:17:37|3.24159
09:17:39|3.24029
09:17:40|3.24174
09:17:42|3.24281
09:17:43|3.24403
09:17:44|3.24252
09:17:45|3.24252
09:17:46|3.24253
09:17:47|3.24253
09:17:48|3.24253
09:17:49|3.24
09:17:50|3.2414
09:17:51|3.23969
09:17:52|3.23994
09:17:53|3.23994
09:17:54|3.23994
09:17:55|3.23986
09:17:56|3.23801
09:17:57|3.23995
09:17:58|3.24086
09:17:59|3.24137
09:18:00|3.24137
09:18:01|3.24137
09:18:02|3.24351
09:18:03|3.24275
09:18:04|3.2415
09:18:05|3.2415
09:18:06|3.24264
09:18:07|3.24402
09:18:08|3.24459
09:18:09|3.24388
09:18:10|3.24421
09:18:11|3.24487
09:18:13|3.24513
09:18:14|3.25021
09:18:15|3.25164
09:18:16|3.25263
09:18:16|3.24815
09:18:17|3.2478
09:18:19|3.24738
09:18:19|3.24742
09:18:21|3.24896
09:18:22|3.24616
09:18:23|3.24566
09:18:24|3.24576
09:18:25|3.24661
09:18:26|3.24738
09:18:27|3.24738
09:18:28|3.24738
09:18:29|3.24684
09:18:30|3.24505
09:18:31|3.24505
09:18:32|3.24397
09:18:32|3.24476
09:18:33|3.24393
09:18:35|3.24387
09:18:36|3.24477
09:18:38|3.24387
09:18:40|3.24532
09:18:41|3.24476
09:18:42|3.2443
09:18:43|3.2443
09:18:44|3.24437
09:18:45|3.24269
09:18:46|3.24187
09:18:47|3.24113
09:18:47|3.24201
09:18:50|3.24201
09:18:50|3.24201
09:18:51|3.24201
09:18:52|3.24285
09:18:53|3.24285
09:18:54|3.24185
09:18:55|3.2414
09:18:56|3.24073
09:18:57|3.24057
09:18:58|3.24073
09:18:59|3.24
09:19:00|3.24057
09:19:01|3.24057
09:19:02|3.24197
09:19:03|3.24197
09:19:04|3.24128
09:19:05|3.24128
09:19:06|3.24128
09:19:07|3.24005
09:19:08|3.23748
09:19:09|3.23761
09:19:10|3.23795
09:19:11|3.23756
09:19:12|3.23756
09:19:13|3.23601
09:19:14|3.23571
09:19:15|3.23639
09:19:16|3.23512
09:19:17|3.2364
09:19:18|3.23529
09:19:19|3.23529
09:19:20|3.23529
09:19:21|3.23721
09:19:22|3.23617
09:19:23|3.2353
09:19:24|3.23525
09:19:25|3.23616
09:19:26|3.23503
09:19:27|3.23503
09:19:28|3.23405
09:19:29|3.235
09:19:30|3.23726
09:19:31|3.23535
09:19:32|3.23535
09:19:33|3.23466
09:19:34|3.23609
09:19:35|3.23443
09:19:37|3.23443
09:19:39|3.2336
09:19:39|3.2336
09:19:41|3.23309
09:19:43|3.23297
09:19:44|3.23309
09:19:45|3.23309
09:19:47|3.2316
09:19:48|3.2301
09:19:49|3.22991
09:19:50|3.23062
09:19:51|3.23062
09:19:52|3.22954
09:19:53|3.23062
09:19:54|3.23062
09:19:55|3.23112
09:19:56|3.23112
09:19:57|3.2322
09:19:58|3.23141
09:19:59|3.23267
09:20:00|3.23267
09:20:01|3.23206
09:20:02|3.23206
09:20:04|3.23095
09:20:04|3.23095
09:20:05|3.23095
09:20:06|3.23095
09:20:08|3.23
09:20:08|3.23
09:20:09|3.23
09:20:11|3.23
09:20:12|3.23361
09:20:13|3.23228
09:20:14|3.23228
09:20:15|3.23227
09:20:16|3.23227
09:20:17|3.23227
09:20:18|3.23227
09:20:19|3.23227
09:20:20|3.23496
09:20:21|3.23467
09:20:22|3.23319
09:20:23|3.23319
09:20:24|3.23203
09:20:25|3.23203
09:20:26|3.23394
09:20:27|3.23384
09:20:28|3.23176
09:20:29|3.2261
09:20:30|3.23137
09:20:31|3.23137
09:20:32|3.2312
09:20:33|3.23119
09:20:34|3.23068
09:20:35|3.23068
09:20:36|3.23068
09:20:37|3.23068
09:20:39|3.23068
09:20:40|3.2332
09:20:42|3.23347
09:20:43|3.23112
09:20:44|3.23465
09:20:45|3.23465
09:20:46|3.23481
09:20:47|3.23531
09:20:48|3.23531
09:20:50|3.23375
09:20:52|3.2342
09:20:52|3.23394
09:20:53|3.23343
09:20:54|3.235
09:20:55|3.2338
09:20:56|3.2338
09:20:57|3.23357
09:20:58|3.23352
09:20:59|3.23101
09:21:00|3.23101
09:21:01|3.2309
09:21:02|3.2309
09:21:03|3.23082
09:21:04|3.23162
09:21:05|3.23187
09:21:06|3.23222
09:21:07|3.23139
09:21:08|3.23129
09:21:09|3.23129
09:21:10|3.23129
09:21:11|3.23129
09:21:12|3.23129
09:21:13|3.23129
09:21:14|3.23129
09:21:15|3.23257
09:21:16|3.231
09:21:17|3.23001
09:21:18|3.23001
09:21:19|3.23176
09:21:20|3.23
09:21:21|3.23
09:21:22|3.23
09:21:23|3.23
09:21:24|3.23
09:21:25|3.22884
09:21:26|3.22974
09:21:27|3.22707
09:21:28|3.22553
09:21:29|3.22707
09:21:30|3.22536
09:21:31|3.2281
09:21:32|3.2294
09:21:33|3.22781
09:21:34|3.22921
09:21:35|3.23056
09:21:36|3.23056
09:21:37|3.23056
09:21:39|3.23056
09:21:41|3.23056
09:21:42|3.23056
09:21:44|3.2328
09:21:45|3.23225
09:21:46|3.23177
09:21:46|3.23335
09:21:48|3.23203
09:21:49|3.23203
09:21:50|3.23176
09:21:51|3.2339
09:21:52|3.23389
09:21:53|3.23168
09:21:54|3.23332
09:21:55|3.23119
09:21:56|3.23305
09:21:57|3.23305
09:21:58|3.23305
09:21:59|3.23305
09:22:00|3.23305
09:22:01|3.23305
09:22:02|3.23305
09:22:03|3.23451
09:22:04|3.23324
09:22:05|3.23324
09:22:06|3.23324
09:22:07|3.23319
09:22:09|3.23441
09:22:10|3.2332
09:22:10|3.23319
09:22:12|3.23194
09:22:12|3.23194
09:22:13|3.22968
09:22:14|3.22968
09:22:15|3.23047
09:22:16|3.23047
09:22:17|3.23047
09:22:19|3.23047
09:22:19|3.23047
09:22:20|3.23047
09:22:21|3.22986
09:22:23|3.22998
09:22:23|3.22998
09:22:25|3.22851
09:22:26|3.23001
09:22:27|3.23131
09:22:28|3.23131
09:22:29|3.23131
09:22:30|3.23262
09:22:31|3.23316
09:22:32|3.23316
09:22:33|3.23316
09:22:35|3.23052
09:22:35|3.23052
09:22:36|3.23158
09:22:38|3.23356
09:22:39|3.23356
09:22:40|3.23174
09:22:41|3.23258
09:22:42|3.23258
09:22:44|3.23358
09:22:45|3.23358
09:22:46|3.23358
09:22:47|3.23428
09:22:48|3.23428
09:22:49|3.23483
09:22:50|3.23387
09:22:51|3.23572
09:22:53|3.23572
09:22:55|3.23572
09:22:55|3.23572
09:22:57|3.23572
09:22:58|3.23393
09:22:59|3.23525
09:23:00|3.23525
09:23:01|3.23525
09:23:02|3.23387
09:23:03|3.23507
09:23:04|3.23507
09:23:05|3.23516
09:23:05|3.23586
09:23:07|3.23586
09:23:08|3.23453
09:23:09|3.23334
09:23:10|3.23334
09:23:11|3.23393
09:23:12|3.23303
09:23:13|3.23303
09:23:15|3.23205
09:23:15|3.23205
09:23:16|3.23205
09:23:17|3.23
09:23:18|3.23
09:23:19|3.22968
09:23:20|3.23282
09:23:21|3.23282
09:23:22|3.2315
09:23:23|3.2315
09:23:25|3.23206
09:23:26|3.23206
09:23:27|3.23206
09:23:28|3.23206
09:23:29|3.23206
09:23:30|3.23304
09:23:31|3.23459
09:23:32|3.23459
09:23:33|3.23459
09:23:34|3.23459
09:23:35|3.23459
09:23:36|3.23459
09:23:38|3.23459
09:23:38|3.23459
09:23:39|3.2346
09:23:41|3.2346
09:23:43|3.2346
09:23:43|3.2346
09:23:45|3.23604
09:23:46|3.23669
09:23:47|3.23672
09:23:49|3.23672
09:23:49|3.23672
09:23:51|3.23528
09:23:52|3.23599
09:23:53|3.23599
09:23:54|3.23553
09:23:54|3.23553
09:23:56|3.23515
09:23:57|3.23384
09:23:57|3.23387
09:23:58|3.23387
09:23:59|3.23387
09:24:00|3.23387
09:24:02|3.23387
09:24:03|3.23387
09:24:03|3.23704
09:24:05|3.23849
09:24:05|3.23849
09:24:07|3.2396
09:24:08|3.23975
09:24:08|3.23975
09:24:10|3.23976
09:24:11|3.23987
09:24:12|3.24067
09:24:13|3.24068
09:24:13|3.24068
09:24:14|3.24094
09:24:15|3.24023
09:24:16|3.24023
09:24:17|3.24023
09:24:18|3.23888
09:24:19|3.23869
09:24:21|3.23869
09:24:22|3.23944
09:24:23|3.23944
09:24:24|3.23944
09:24:25|3.23969
09:24:25|3.23969
09:24:26|3.23969
09:24:28|3.23969
09:24:28|3.23969
09:24:30|3.23969
09:24:30|3.23869
09:24:32|3.23909
09:24:32|3.23869
09:24:33|3.23869
09:24:34|3.23869
09:24:36|3.23869
09:24:36|3.23869
09:24:37|3.23747
09:24:39|3.23747
09:24:39|3.23871
09:24:40|3.23932
09:24:42|3.23981
09:24:44|3.23981
09:24:45|3.23981
09:24:46|3.23981
09:24:47|3.23981
09:24:49|3.2375
09:24:50|3.2375
09:24:51|3.23884
09:24:52|3.23884
09:24:53|3.23884
09:24:54|3.2375
09:24:55|3.2375
09:24:56|3.23842
09:24:57|3.2362
09:24:58|3.23692
09:24:59|3.23692
09:25:00|3.23692
09:25:02|3.23604
09:25:03|3.23622
09:25:04|3.23622
09:25:05|3.23501
09:25:06|3.23335
09:25:06|3.23428
09:25:08|3.23545
09:25:09|3.23578
09:25:10|3.23578
09:25:11|3.23578
09:25:12|3.23367
09:25:13|3.23334
09:25:14|3.23304
09:25:15|3.23304
09:25:15|3.23254
09:25:17|3.23254
09:25:18|3.23107
09:25:18|3.23248
09:25:20|3.23272
09:25:21|3.23272
09:25:22|3.232
09:25:23|3.232
09:25:23|3.232
09:25:25|3.23425
09:25:26|3.23425
09:25:26|3.23425
09:25:28|3.23336
09:25:28|3.23483
09:25:30|3.23483
09:25:31|3.23483
09:25:32|3.23483
09:25:33|3.23483
09:25:34|3.23428
09:25:35|3.23428
09:25:36|3.23549
09:25:36|3.23549
09:25:38|3.23549
09:25:39|3.23549
09:25:40|3.23549
09:25:41|3.23464
09:25:41|3.23464
09:25:43|3.23434
09:25:45|3.23434
09:25:46|3.23425
09:25:47|3.23425
09:25:49|3.23425
09:25:51|3.23425
09:25:51|3.23425
09:25:52|3.2347
09:25:53|3.2347
09:25:54|3.23344
09:25:55|3.23227
09:25:56|3.23227
09:25:57|3.2313
09:25:59|3.2313
09:26:00|3.2313
09:26:01|3.2313
09:26:02|3.23429
09:26:03|3.23429
09:26:04|3.2346
09:26:05|3.23459
09:26:06|3.23459
09:26:07|3.23459
09:26:08|3.23459
09:26:09|3.23459
09:26:10|3.23459
09:26:11|3.23459
09:26:12|3.23169
09:26:13|3.23223
09:26:14|3.23223
09:26:15|3.23223
09:26:16|3.23223
09:26:17|3.23223
09:26:18|3.23223
09:26:19|3.23215
09:26:20|3.22933
09:26:21|3.23069
09:26:22|3.23117
09:26:23|3.23067
09:26:24|3.23211
09:26:25|3.23211
09:26:26|3.23088
09:26:27|3.23117
09:26:28|3.23117
09:26:29|3.23117
09:26:30|3.23117
09:26:31|3.23
09:26:32|3.23
09:26:33|3.22908
09:26:34|3.22655
09:26:35|3.22808
09:26:36|3.22808
09:26:37|3.22736
09:26:38|3.22663
09:26:39|3.22581
09:26:40|3.22525
09:26:41|3.22412
09:26:42|3.22491
09:26:43|3.22564
09:26:45|3.22672
09:26:45|3.22715
09:26:47|3.22715
09:26:48|3.22672
09:26:49|3.22672
09:26:50|3.22672
09:26:51|3.22772
09:26:52|3.22772
09:26:54|3.22458
09:26:55|3.22458
09:26:56|3.22458
09:26:57|3.22458
09:26:58|3.22471
09:26:59|3.22471
09:27:00|3.22577
09:27:01|3.22577
09:27:02|3.22577
09:27:03|3.22577
09:27:04|3.22468
09:27:05|3.22256
09:27:06|3.22638
09:27:07|3.22501
09:27:08|3.22501
09:27:09|3.22288
09:27:10|3.22288
09:27:11|3.22284
09:27:12|3.22284
09:27:13|3.22007
09:27:14|3.22138
09:27:15|3.21869
09:27:16|3.21979
09:27:17|3.22007
09:27:18|3.22096
09:27:19|3.22162
09:27:20|3.22559
09:27:21|3.22415
09:27:22|3.22329
09:27:23|3.22422
09:27:24|3.22598
09:27:25|3.22283
09:27:26|3.22396
09:27:27|3.22429
09:27:28|3.22356
09:27:29|3.22356
09:27:30|3.22115
09:27:31|3.22221
09:27:32|3.22221
09:27:33|3.22271
09:27:34|3.22356
09:27:35|3.22171
09:27:36|3.22171
09:27:37|3.22171
09:27:38|3.22171
09:27:39|3.22381
09:27:40|3.22381
09:27:41|3.22381
09:27:42|3.22314
09:27:43|3.22184
09:27:44|3.22184
09:27:45|3.22184
09:27:47|3.22223
09:27:48|3.22224
09:27:49|3.22333
09:27:51|3.22359
09:27:52|3.22359
09:27:53|3.22359
09:27:54|3.22213
09:27:55|3.22172
09:27:56|3.22172
09:27:57|3.22172
09:27:57|3.22172
09:27:59|3.22088
09:28:00|3.22084
09:28:01|3.22132
09:28:02|3.22132
09:28:03|3.2215
09:28:04|3.2215
09:28:05|3.2215
09:28:06|3.22274
09:28:07|3.2224
09:28:08|3.2224
09:28:09|3.2224
09:28:10|3.22132
09:28:11|3.22132
09:28:12|3.22132
09:28:12|3.22132
09:28:14|3.22132
09:28:15|3.22282
09:28:15|3.22287
09:28:16|3.22392
09:28:18|3.222
09:28:19|3.22394
09:28:20|3.22394
09:28:21|3.22394
09:28:22|3.22392
09:28:23|3.222
09:28:23|3.22202
09:28:25|3.22202
09:28:26|3.22318
09:28:26|3.22318
09:28:28|3.22318
09:28:29|3.2256
09:28:30|3.2256
09:28:31|3.22632
09:28:32|3.22632
09:28:32|3.22632
09:28:33|3.22392
09:28:35|3.22392
09:28:36|3.22392
09:28:37|3.22301
09:28:38|3.22318
09:28:39|3.22318
09:28:40|3.22159
09:28:41|3.22338
09:28:42|3.22
09:28:42|3.22122
09:28:44|3.22135
09:28:44|3.22135
09:28:46|3.22135
09:28:47|3.22135
09:28:48|3.22135
09:28:50|3.22071
09:28:52|3.22071
09:28:52|3.22139
09:28:54|3.221
09:28:55|3.221
09:28:55|3.221
09:28:57|3.221
09:28:58|3.21992
09:28:59|3.21992
09:29:00|3.21887
09:29:01|3.21887
09:29:01|3.22045
09:29:04|3.22045
09:29:04|3.22045
09:29:05|3.21809
09:29:06|3.21765
09:29:07|3.21766
09:29:08|3.22016
09:29:09|3.22027
09:29:10|3.21972
09:29:11|3.21959
09:29:12|3.22096
09:29:13|3.22096
09:29:14|3.22096
09:29:15|3.222
09:29:16|3.22569
09:29:17|3.22569
09:29:18|3.22385
09:29:19|3.22395
09:29:21|3.22444
09:29:21|3.22444
09:29:23|3.22444
09:29:24|3.22506
09:29:25|3.22506
09:29:26|3.22351
09:29:27|3.22347
09:29:28|3.22347
09:29:29|3.22347
09:29:30|3.22347
09:29:31|3.22347
09:29:32|3.22347
09:29:33|3.22203
09:29:35|3.22122
09:29:35|3.22122
09:29:36|3.22122
09:29:37|3.22071
09:29:38|3.21991
09:29:39|3.21991
09:29:40|3.21991
09:29:41|3.21991
09:29:42|3.22118
09:29:43|3.22118
09:29:44|3.22118
09:29:45|3.22118
09:29:47|3.21836
09:29:49|3.21836
09:29:50|3.21836
09:29:50|3.21963
09:29:51|3.21964
09:29:53|3.21964
09:29:53|3.21964
09:29:55|3.21964
09:29:56|3.21998
09:29:57|3.21998
09:29:58|3.21998
09:29:59|3.21998
09:30:00|3.21998
09:30:01|3.22073
09:30:02|3.22108
09:30:03|3.22308
09:30:04|3.22373
09:30:05|3.22231
09:30:06|3.22231
09:30:07|3.22231
09:30:08|3.22231
09:30:09|3.22305
09:30:10|3.22316
09:30:11|3.22316
09:30:12|3.22316
09:30:13|3.22316
09:30:14|3.22446
09:30:15|3.22446
09:30:16|3.22446
09:30:17|3.22493
09:30:18|3.223
09:30:19|3.223
09:30:20|3.22412
09:30:21|3.22398
09:30:22|3.22494
09:30:23|3.22437
09:30:24|3.22508
09:30:26|3.22508
09:30:27|3.22506
09:30:27|3.22515
09:30:29|3.22515
09:30:30|3.22463
09:30:30|3.22676
09:30:31|3.22676
09:30:32|3.22676
09:30:34|3.22676
09:30:34|3.22421
09:30:35|3.22421
09:30:36|3.22421
09:30:37|3.22088
09:30:38|3.22059
09:30:39|3.21901
09:30:40|3.22157
09:30:41|3.22157
09:30:43|3.22157
09:30:43|3.22154
09:30:44|3.22154
09:30:45|3.22154
09:30:46|3.22154
09:30:48|3.22001
09:30:50|3.22001
09:30:51|3.22102
09:30:52|3.2177
09:30:54|3.22004
09:30:55|3.22004
09:30:56|3.22004
09:30:57|3.22004
09:30:58|3.21663
09:30:59|3.21635
09:31:00|3.21452
09:31:01|3.21312
09:31:03|3.21176
09:31:04|3.20837
09:31:05|3.20875
09:31:06|3.20874
09:31:07|3.21025
09:31:08|3.21025
09:31:09|3.21101
09:31:10|3.21294
09:31:11|3.21294
09:31:12|3.21294
09:31:13|3.21094
09:31:13|3.21094
09:31:16|3.21094
09:31:16|3.20938
09:31:17|3.209
09:31:18|3.20797
09:31:20|3.20868
09:31:20|3.2083
09:31:22|3.2083
09:31:23|3.21136
09:31:24|3.21202
09:31:25|3.21037
09:31:26|3.21037
09:31:27|3.20876
09:31:28|3.20876
09:31:29|3.21
09:31:30|3.21
09:31:31|3.20996
09:31:32|3.20927
09:31:32|3.21134
09:31:34|3.20975
09:31:35|3.20975
09:31:36|3.2096
09:31:37|3.2096
09:31:38|3.20884
09:31:39|3.21062
09:31:40|3.21062
09:31:41|3.21062
09:31:42|3.21062
09:31:43|3.2095
09:31:44|3.20891
09:31:45|3.21
09:31:46|3.21
09:31:46|3.21
09:31:47|3.21139
09:31:50|3.21139
09:31:51|3.21139
09:31:53|3.21028
09:31:53|3.21098
09:31:55|3.21
09:31:56|3.20989
09:31:57|3.20989
09:31:59|3.20877
09:32:00|3.20877
09:32:00|3.20877
09:32:02|3.20974
09:32:03|3.21139
09:32:04|3.21307
09:32:04|3.21288
09:32:05|3.21028
09:32:07|3.21028
09:32:07|3.20992
09:32:09|3.20992
09:32:10|3.20978
09:32:10|3.20978
09:32:11|3.20978
09:32:12|3.20978
09:32:13|3.21081
09:32:14|3.21143
09:32:15|3.21143
09:32:17|3.21143
09:32:18|3.21143
09:32:20|3.21139
09:32:21|3.21227
09:32:21|3.2123
09:32:22|3.21251
09:32:24|3.21254
09:32:24|3.21254
09:32:26|3.21435
09:32:27|3.21392
09:32:27|3.21353
09:32:28|3.21353
09:32:29|3.21471
09:32:31|3.21471
09:32:31|3.21414
09:32:32|3.21472
09:32:33|3.21472
09:32:34|3.21436
09:32:35|3.21436
09:32:36|3.21436
09:32:37|3.21474
09:32:38|3.21661
09:32:39|3.21712
09:32:40|3.21907
09:32:42|3.21942
09:32:42|3.21998
09:32:44|3.21754
09:32:45|3.21627
09:32:45|3.21716
09:32:47|3.21582
09:32:47|3.21487
09:32:48|3.21487
09:32:50|3.21487
09:32:52|3.21392
09:32:53|3.21392
09:32:54|3.2147
09:32:55|3.2147
09:32:56|3.2147
09:32:57|3.2147
09:32:57|3.2145
09:32:59|3.21639
09:33:00|3.21639
09:33:01|3.21639
09:33:02|3.21639
09:33:03|3.21639
09:33:04|3.21639
09:33:05|3.21639
09:33:06|3.21639
09:33:07|3.21639
09:33:09|3.21436
09:33:10|3.21501
09:33:11|3.21473
09:33:11|3.21473
09:33:12|3.21274
09:33:13|3.21296
09:33:15|3.21296
09:33:16|3.21506
09:33:17|3.216
09:33:18|3.216
09:33:19|3.216
09:33:20|3.21738
09:33:21|3.21738
09:33:22|3.21738
09:33:23|3.21738
09:33:24|3.21738
09:33:25|3.21738
09:33:26|3.21826
09:33:27|3.21826
09:33:28|3.21762
09:33:29|3.21762
09:33:30|3.21829
09:33:31|3.21888
09:33:32|3.21888
09:33:33|3.21888
09:33:34|3.21888
09:33:35|3.21888
09:33:36|3.21888
09:33:37|3.21888
09:33:38|3.21888
09:33:39|3.21876
09:33:40|3.21876
09:33:41|3.21876
09:33:42|3.21876
09:33:43|3.21755
09:33:44|3.21839
09:33:45|3.21839
09:33:46|3.21839
09:33:47|3.21839
09:33:48|3.22008
09:33:49|3.22064
09:33:50|3.22064
09:33:52|3.22103
09:33:53|3.22038
09:33:53|3.22038
09:33:55|3.22194
09:33:56|3.22126
09:33:57|3.22276
09:33:58|3.22276
09:33:58|3.22319
09:34:00|3.223
09:34:01|3.22194
09:34:02|3.22038
09:34:03|3.21977
09:34:03|3.21977
09:34:05|3.21977
09:34:06|3.21977
09:34:07|3.21977
09:34:08|3.22064
09:34:09|3.22138
09:34:10|3.2212
09:34:11|3.2212
09:34:12|3.2212
09:34:13|3.22064
09:34:14|3.22064
09:34:15|3.22064
09:34:16|3.22064
09:34:17|3.22064
09:34:18|3.22064
09:34:19|3.22064
09:34:20|3.22064
09:34:21|3.22064
09:34:22|3.22064
09:34:24|3.21985
09:34:25|3.21836
09:34:26|3.21836
09:34:26|3.21841
09:34:28|3.21865
09:34:29|3.21865
09:34:29|3.21865
09:34:31|3.2184
09:34:32|3.2184
09:34:34|3.21836
09:34:34|3.21901
09:34:36|3.21901
09:34:37|3.2183
09:34:38|3.21833
09:34:39|3.21833
09:34:40|3.21833
09:34:41|3.21833
09:34:42|3.21833
09:34:43|3.21833
09:34:44|3.2202
09:34:45|3.2202
09:34:46|3.2202
09:34:48|3.2206
09:34:48|3.2206
09:34:49|3.2206
09:34:50|3.22064
09:34:52|3.22173
09:34:54|3.22101
09:34:55|3.21985
09:34:57|3.21995
09:34:58|3.21996
09:34:59|3.22
09:35:00|3.22
09:35:02|3.21963
09:35:03|3.21963
09:35:04|3.21963
09:35:05|3.21963
09:35:06|3.2176
09:35:07|3.21768
09:35:08|3.21768
09:35:08|3.21768
09:35:10|3.21768
09:35:11|3.21782
09:35:12|3.21796
09:35:13|3.21796
09:35:14|3.21856
09:35:15|3.21856
09:35:16|3.2202
09:35:17|3.22226
09:35:18|3.22226
09:35:19|3.22329
09:35:20|3.22286
09:35:21|3.22226
09:35:22|3.22226
09:35:23|3.22226
09:35:24|3.22226
09:35:25|3.22254
09:35:26|3.22373
09:35:27|3.22373
09:35:28|3.22406
09:35:29|3.22406
09:35:30|3.22406
09:35:31|3.22462
09:35:32|3.22462
09:35:33|3.22462
09:35:34|3.22422
09:35:35|3.22422
09:35:36|3.22422
09:35:37|3.22422
09:35:38|3.2234
09:35:39|3.22244
09:35:40|3.22244
09:35:41|3.22125
09:35:42|3.22125
09:35:43|3.22122
09:35:44|3.21976
09:35:45|3.21976
09:35:46|3.21976
09:35:47|3.22012
09:35:48|3.22012
09:35:49|3.22012
09:35:50|3.22012
09:35:51|3.22012
09:35:52|3.22073
09:35:54|3.22073
09:35:55|3.22073
09:35:55|3.22073
09:35:57|3.22073
09:35:58|3.22073
09:35:59|3.22073
09:36:00|3.22293
09:36:01|3.224
09:36:02|3.22422
09:36:03|3.22422
09:36:04|3.22422
09:36:05|3.22475
09:36:06|3.22528
09:36:07|3.22539
09:36:08|3.22206
09:36:09|3.22232
09:36:10|3.22124
09:36:11|3.22124
09:36:12|3.22073
09:36:13|3.22309
09:36:14|3.22309
09:36:15|3.22309
09:36:16|3.22309
09:36:17|3.22309
09:36:18|3.22285
09:36:19|3.22431
09:36:20|3.22431
09:36:22|3.22431
09:36:23|3.22431
09:36:24|3.22322
09:36:25|3.22334
09:36:26|3.22437
09:36:27|3.22459
09:36:28|3.22459
09:36:29|3.22459
09:36:29|3.22364
09:36:31|3.22364
09:36:32|3.22459
09:36:33|3.22437
09:36:34|3.2234
09:36:35|3.2234
09:36:36|3.2234
09:36:37|3.22291
09:36:37|3.22231
09:36:39|3.22231
09:36:40|3.22231
09:36:41|3.2225
09:36:42|3.2225
09:36:43|3.2225
09:36:43|3.22347
09:36:45|3.22347
09:36:45|3.22347
09:36:47|3.22253
09:36:48|3.22253
09:36:49|3.22253
09:36:50|3.22253
09:36:50|3.22283
09:36:52|3.22347
09:36:52|3.22347
09:36:54|3.22507
09:36:56|3.22508
09:36:57|3.22508
09:36:58|3.22508
09:36:59|3.22508
09:37:01|3.22538
09:37:01|3.22549
09:37:02|3.2254
09:37:03|3.22448
09:37:04|3.22397
09:37:05|3.22401
09:37:06|3.22401
09:37:07|3.22401
09:37:08|3.226
09:37:10|3.226
09:37:11|3.226
09:37:12|3.226
09:37:13|3.22592
09:37:15|3.22573
09:37:15|3.22573
09:37:16|3.22573
09:37:17|3.225
09:37:18|3.22576
09:37:19|3.22576
09:37:20|3.22576
09:37:21|3.22576
09:37:22|3.22576
09:37:23|3.22539
09:37:24|3.22539
09:37:25|3.22539
09:37:26|3.22667
09:37:27|3.22897
09:37:28|3.22898
09:37:29|3.22898
09:37:30|3.22843
09:37:31|3.22803
09:37:32|3.22704
09:37:33|3.22707
09:37:34|3.2265
09:37:36|3.22761
09:37:36|3.22761
09:37:38|3.22576
09:37:39|3.22576
09:37:40|3.22618
09:37:41|3.22529
09:37:42|3.22529
09:37:44|3.225
09:37:44|3.22455
09:37:45|3.22456
09:37:46|3.22501
09:37:47|3.22501
09:37:48|3.22501
09:37:49|3.22501
09:37:50|3.22501
09:37:51|3.22501
09:37:52|3.225
09:37:53|3.22557
09:37:55|3.22787
09:37:57|3.22794
09:37:58|3.2288
09:38:00|3.2288
09:38:00|3.2288
09:38:02|3.2288
09:38:02|3.23092
09:38:03|3.22886
09:38:04|3.22886
09:38:06|3.22798
09:38:06|3.22798
09:38:08|3.22706
09:38:08|3.22571
09:38:09|3.22516
09:38:11|3.22355
09:38:12|3.22355
09:38:13|3.22663
09:38:14|3.22743
09:38:15|3.22771
09:38:16|3.22771
09:38:17|3.22446
09:38:18|3.22446
09:38:19|3.22251
09:38:20|3.222
09:38:21|3.22333
09:38:22|3.22175
09:38:23|3.2204
09:38:24|3.2195
09:38:25|3.21864
09:38:27|3.22
09:38:27|3.21863
09:38:28|3.21863
09:38:29|3.21848
09:38:30|3.21848
09:38:31|3.21801
09:38:32|3.21916
09:38:33|3.21919
09:38:34|3.21919
09:38:35|3.22017
09:38:36|3.21946
09:38:38|3.21946
09:38:39|3.21946
09:38:40|3.21966
09:38:40|3.21966
09:38:41|3.21944
09:38:43|3.21944
09:38:43|3.21871
09:38:44|3.218
09:38:45|3.21801
09:38:47|3.218
09:38:47|3.218
09:38:48|3.21801
09:38:49|3.21801
09:38:50|3.21662
09:38:51|3.21662
09:38:53|3.21662
09:38:54|3.2168
09:38:54|3.2161
09:38:55|3.2156
09:38:57|3.21662
09:38:59|3.21662
09:39:00|3.21662
09:39:01|3.21662
09:39:02|3.215
09:39:03|3.21436
09:39:04|3.21404
09:39:05|3.21404
09:39:06|3.21436
09:39:07|3.21251
09:39:08|3.21402
09:39:09|3.21244
09:39:10|3.21111
09:39:11|3.21107
09:39:12|3.21214
09:39:13|3.21214
09:39:14|3.21106
09:39:15|3.21
09:39:16|3.21098
09:39:17|3.21147
09:39:18|3.21147
09:39:19|3.21147
09:39:20|3.21147
09:39:21|3.21001
09:39:22|3.21186
09:39:23|3.21186
09:39:24|3.21305
09:39:25|3.21329
09:39:26|3.21372
09:39:27|3.21435
09:39:28|3.21435
09:39:29|3.21351
09:39:30|3.21453
09:39:31|3.21351
09:39:32|3.21276
09:39:33|3.21276
09:39:34|3.21168
09:39:35|3.21168
09:39:36|3.21168
09:39:37|3.21168
09:39:38|3.21101
09:39:39|3.21101
09:39:40|3.21059
09:39:41|3.20986
09:39:42|3.20986
09:39:43|3.20921
09:39:44|3.20921
09:39:45|3.20921
09:39:46|3.21247
09:39:47|3.21122
09:39:48|3.21122
09:39:49|3.21122
09:39:50|3.21057
09:39:51|3.21079
09:39:52|3.21088
09:39:53|3.21
09:39:54|3.20901
09:39:55|3.20901
09:39:56|3.20901
09:39:58|3.20901
09:39:59|3.21003
09:40:01|3.21024
09:40:02|3.20614
09:40:04|3.20685
09:40:05|3.20784
09:40:06|3.20784
09:40:07|3.20716
09:40:08|3.20603
09:40:09|3.20673
09:40:10|3.2072
09:40:11|3.2072
09:40:11|3.20721
09:40:13|3.20721
09:40:15|3.20548
09:40:16|3.20299
09:40:17|3.19951
09:40:18|3.198
09:40:18|3.19548
09:40:20|3.19768
09:40:21|3.194
09:40:22|3.194
09:40:23|3.19402
09:40:23|3.194
09:40:25|3.1926
09:40:26|3.19306
09:40:27|3.19502
09:40:29|3.1963
09:40:29|3.19411
09:40:30|3.1976
09:40:31|3.194
09:40:32|3.19454
09:40:33|3.19454
09:40:34|3.19454
09:40:35|3.19571
09:40:36|3.19571
09:40:37|3.19571
09:40:38|3.19571
09:40:39|3.19571
09:40:40|3.19854
09:40:41|3.19854
09:40:42|3.19756
09:40:43|3.19756
09:40:44|3.19681
09:40:45|3.19124
09:40:46|3.19
09:40:47|3.18874
09:40:48|3.18977
09:40:49|3.18977
09:40:51|3.18886
09:40:52|3.188
09:40:53|3.18756
09:40:54|3.18731
09:40:55|3.18719
09:40:56|3.18556
09:40:56|3.18444
09:40:59|3.17902
09:41:00|3.1779
09:41:01|3.17671
09:41:03|3.17541
09:41:03|3.17237
09:41:04|3.16073
09:41:06|3.16172
09:41:07|3.15452
09:41:08|3.16052
09:41:09|3.16556
09:41:10|3.16542
09:41:11|3.1647
09:41:12|3.16442
09:41:13|3.16586
09:41:14|3.16516
09:41:15|3.16425
09:41:16|3.16086
09:41:17|3.16476
09:41:18|3.16875
09:41:19|3.16867
09:41:20|3.16663
09:41:21|3.17209
09:41:22|3.17209
09:41:23|3.17011
09:41:24|3.17
09:41:25|3.16916
09:41:26|3.16989
09:41:27|3.16989
09:41:28|3.16838
09:41:29|3.16838
09:41:30|3.16778
09:41:31|3.16537
09:41:32|3.16732
09:41:33|3.16702
09:41:34|3.17
09:41:35|3.16797
09:41:36|3.16398
09:41:37|3.16384
09:41:38|3.16401
09:41:39|3.16252
09:41:41|3.16613
09:41:42|3.16331
09:41:43|3.16287
09:41:44|3.16287
09:41:45|3.16441
09:41:46|3.16441
09:41:47|3.16337
09:41:47|3.16358
09:41:49|3.16358
09:41:49|3.16238
09:41:51|3.16402
09:41:52|3.16416
09:41:53|3.16441
09:41:54|3.166
09:41:55|3.16613
09:41:56|3.16663
09:41:57|3.16656
09:41:58|3.16763
09:42:00|3.16947
09:42:01|3.16992
09:42:03|3.16919
09:42:03|3.16873
09:42:04|3.16738
09:42:05|3.16945
09:42:06|3.16929
09:42:07|3.16947
09:42:08|3.16947
09:42:09|3.17024
09:42:10|3.17
09:42:11|3.17
09:42:12|3.17197
09:42:13|3.17463
09:42:14|3.17302
09:42:15|3.17302
09:42:16|3.17335
09:42:17|3.17596
09:42:18|3.17432
09:42:19|3.17482
09:42:20|3.17398
09:42:21|3.17327
09:42:22|3.17326
09:42:23|3.17405
09:42:24|3.1742
09:42:25|3.17461
09:42:26|3.17357
09:42:27|3.174
09:42:28|3.1734
09:42:29|3.172
09:42:30|3.172
09:42:31|3.172
09:42:32|3.17266
09:42:33|3.172
09:42:34|3.17176
09:42:35|3.17227
09:42:36|3.16927
09:42:37|3.17091
09:42:38|3.17091
09:42:39|3.16791
09:42:40|3.16791
09:42:41|3.16998
09:42:42|3.16998
09:42:43|3.1702
09:42:44|3.1702
09:42:45|3.17156
09:42:46|3.17232
09:42:47|3.17146
09:42:48|3.17177
09:42:49|3.17224
09:42:50|3.17202
09:42:51|3.17202
09:42:52|3.17202
09:42:53|3.1733
09:42:54|3.17249
09:42:55|3.17226
09:42:56|3.17223
09:42:57|3.17278
09:42:58|3.17311
09:42:59|3.17311
09:43:01|3.17311
09:43:03|3.17236
09:43:03|3.17236
09:43:04|3.17548
09:43:06|3.17551
09:43:07|3.17551
09:43:08|3.17554
09:43:09|3.17554
09:43:10|3.17556
09:43:12|3.17555
09:43:12|3.17555
09:43:13|3.1769
09:43:14|3.17732
09:43:15|3.17739
09:43:17|3.17599
09:43:18|3.17496
09:43:19|3.17529
09:43:20|3.17563
09:43:21|3.17563
09:43:22|3.17563
09:43:23|3.17653
09:43:24|3.17653
09:43:25|3.17441
09:43:26|3.17521
09:43:27|3.17699
09:43:28|3.17699
09:43:29|3.17699
09:43:30|3.17529
09:43:31|3.17382
09:43:32|3.17321
09:43:33|3.17323
09:43:34|3.17319
09:43:35|3.17319
09:43:36|3.172
09:43:37|3.17078
09:43:38|3.17244
09:43:39|3.17235
09:43:40|3.17093
09:43:41|3.17093
09:43:42|3.17073
09:43:43|3.17109
09:43:44|3.17109
09:43:45|3.17282
09:43:47|3.17399
09:43:47|3.17304
09:43:48|3.17281
09:43:49|3.17153
09:43:50|3.17109
09:43:52|3.17108
09:43:53|3.17067
09:43:53|3.17138
09:43:55|3.17176
09:43:55|3.17176
09:43:56|3.17138
09:43:58|3.16932
09:43:58|3.16932
09:43:59|3.16986
09:44:01|3.17172
09:44:02|3.17177
09:44:04|3.17375
09:44:05|3.17375
09:44:06|3.17441
09:44:08|3.17439
09:44:09|3.17635
09:44:10|3.17635
09:44:11|3.17635
09:44:12|3.17592
09:44:13|3.1753
09:44:14|3.17486
09:44:16|3.17376
09:44:16|3.17376
09:44:18|3.17376
09:44:19|3.17319
09:44:20|3.1721
09:44:21|3.1721
09:44:22|3.17251
09:44:23|3.17241
09:44:24|3.17241
09:44:25|3.17241
09:44:26|3.174
09:44:27|3.17454
09:44:28|3.17454
09:44:29|3.17454
09:44:30|3.17454
09:44:32|3.17454
09:44:32|3.17454
09:44:34|3.17308
09:44:34|3.17308
09:44:35|3.17375
09:44:37|3.17434
09:44:37|3.17467
09:44:38|3.17385
09:44:39|3.17539
09:44:41|3.17563
09:44:42|3.17563
09:44:42|3.17506
09:44:44|3.17506
09:44:44|3.177
09:44:46|3.17767
09:44:47|3.17801
09:44:48|3.17766
09:44:48|3.17506
09:44:50|3.17444
09:44:50|3.17444
09:44:51|3.17544
09:44:52|3.17593
09:44:53|3.17593
09:44:55|3.17441
09:44:56|3.17435
09:44:56|3.17435
09:44:58|3.176
09:44:59|3.176
09:45:00|3.176
09:45:01|3.17374
09:45:02|3.17184
09:45:03|3.17184
09:45:05|3.17248
09:45:06|3.17373
09:45:07|3.17715
09:45:08|3.17899
09:45:09|3.17899
09:45:11|3.1791
09:45:12|3.1797
09:45:13|3.1797
09:45:14|3.18195
09:45:15|3.182
09:45:16|3.1823
09:45:17|3.18546
09:45:17|3.18198
09:45:19|3.18198
09:45:20|3.18198
09:45:20|3.18401
09:45:22|3.18583
09:45:22|3.18364
09:45:24|3.18364
09:45:25|3.18151
09:45:26|3.18061
09:45:26|3.18247
09:45:28|3.18271
09:45:28|3.1836
09:45:30|3.18542
09:45:31|3.18475
09:45:32|3.18427
09:45:33|3.18427
09:45:34|3.18413
09:45:35|3.18364
09:45:36|3.18364
09:45:37|3.18364
09:45:38|3.18358
09:45:39|3.18362
09:45:40|3.18362
09:45:41|3.18524
09:45:42|3.18524
09:45:43|3.18579
09:45:44|3.18706
09:45:45|3.18705
09:45:46|3.18705
09:45:47|3.18705
09:45:49|3.18705
09:45:49|3.18705
09:45:50|3.18722
09:45:51|3.18854
09:45:52|3.19457
09:45:53|3.19181
09:45:54|3.19139
09:45:55|3.18976
09:45:56|3.18976
09:45:57|3.18976
09:45:58|3.18976
09:45:59|3.18976
09:46:00|3.19021
09:46:01|3.19021
09:46:03|3.19224
09:46:05|3.19224
09:46:06|3.19203
09:46:08|3.19139
09:46:08|3.18271
09:46:09|3.18412
09:46:11|3.18581
09:46:12|3.18609
09:46:13|3.18528
09:46:14|3.184
09:46:15|3.18397
09:46:16|3.18311
09:46:17|3.18311
09:46:18|3.18368
09:46:19|3.18363
09:46:20|3.18363
09:46:21|3.18363
09:46:22|3.18393
09:46:23|3.18394
09:46:24|3.18341
09:46:25|3.18397
09:46:26|3.18317
09:46:27|3.18317
09:46:28|3.18317
09:46:29|3.18468
09:46:30|3.18407
09:46:31|3.18407
09:46:32|3.18407
09:46:33|3.18407
09:46:34|3.18407
09:46:35|3.18407
09:46:36|3.18407
09:46:37|3.18457
09:46:38|3.18457
09:46:39|3.18457
09:46:41|3.18363
09:46:41|3.18363
09:46:42|3.18363
09:46:43|3.18355
09:46:45|3.18557
09:46:45|3.18557
09:46:47|3.18412
09:46:47|3.18528
09:46:48|3.18529
09:46:49|3.18529
09:46:51|3.1839
09:46:51|3.1839
09:46:52|3.1839
09:46:53|3.18674
09:46:54|3.18674
09:46:55|3.18913
09:46:56|3.18913
09:46:57|3.18913
09:46:58|3.18913
09:46:59|3.1884
09:47:00|3.18863
09:47:01|3.18848
09:47:02|3.18848
09:47:03|3.18737
09:47:05|3.18822
09:47:07|3.189
09:47:08|3.189
09:47:08|3.189
09:47:10|3.189
09:47:10|3.189
09:47:11|3.18561
09:47:13|3.18561
09:47:14|3.18561
09:47:14|3.18561
09:47:15|3.18232
09:47:17|3.18179
09:47:17|3.18322
09:47:18|3.18322
09:47:20|3.18286
09:47:20|3.18286
09:47:22|3.18286
09:47:22|3.18286
09:47:24|3.18445
09:47:24|3.18154
09:47:26|3.18286
09:47:26|3.18286
09:47:27|3.18286
09:47:29|3.18286
09:47:30|3.18401
09:47:30|3.18415
09:47:32|3.18286
09:47:32|3.18286
09:47:34|3.18318
09:47:35|3.18367
09:47:35|3.18367
09:47:36|3.18367
09:47:38|3.18315
09:47:39|3.18315
09:47:40|3.18287
09:47:40|3.18287
09:47:41|3.18494
09:47:43|3.18561
09:47:44|3.18561
09:47:44|3.18668
09:47:45|3.187
09:47:47|3.18634
09:47:48|3.187
09:47:48|3.18758
09:47:49|3.18758
09:47:51|3.18625
09:47:51|3.18625
09:47:52|3.18496
09:47:53|3.18496
09:47:55|3.18783
09:47:55|3.18611
09:47:57|3.18847
09:47:57|3.18847
09:47:59|3.18847
09:48:00|3.18847
09:48:01|3.18847
09:48:02|3.18847
09:48:03|3.18847
09:48:03|3.18847
09:48:05|3.18847
09:48:06|3.18778
09:48:07|3.18847
09:48:09|3.189
09:48:10|3.18976
09:48:11|3.18976
09:48:12|3.18862
09:48:13|3.1873
09:48:14|3.1873
09:48:15|3.18726
09:48:16|3.18726
09:48:17|3.18841
09:48:18|3.18664
09:48:19|3.18664
09:48:20|3.18496
09:48:21|3.18569
09:48:22|3.18569
09:48:23|3.18417
09:48:24|3.18417
09:48:25|3.18526
09:48:26|3.18526
09:48:27|3.18526
09:48:28|3.18526
09:48:29|3.18526
09:48:30|3.18526
09:48:31|3.18256
09:48:32|3.18256
09:48:33|3.18256
09:48:34|3.18256
09:48:35|3.18256
09:48:36|3.182
09:48:37|3.18309
09:48:38|3.18309
09:48:39|3.18309
09:48:40|3.18342
09:48:41|3.17946
09:48:42|3.18047
09:48:43|3.18047
09:48:44|3.18168
09:48:45|3.18168
09:48:46|3.18168
09:48:47|3.18268
09:48:48|3.18268
09:48:49|3.18139
09:48:50|3.18267
09:48:51|3.18266
09:48:52|3.183
09:48:53|3.18426
09:48:54|3.18426
09:48:55|3.18376
09:48:56|3.18443
09:48:57|3.18443
09:48:59|3.18499
09:49:00|3.18499
09:49:01|3.18499
09:49:01|3.183
09:49:03|3.18216
09:49:04|3.18113
09:49:04|3.18113
09:49:07|3.18401
09:49:08|3.18435
09:49:10|3.18405
09:49:11|3.18405
09:49:12|3.18405
09:49:13|3.18405
09:49:13|3.18241
09:49:16|3.18
09:49:16|3.18
09:49:17|3.18
09:49:18|3.18092
09:49:19|3.18092
09:49:20|3.18092
09:49:21|3.18121
09:49:22|3.18244
09:49:23|3.18244
09:49:24|3.18211
09:49:25|3.18211
09:49:26|3.18194
09:49:27|3.18211
09:49:28|3.18211
09:49:29|3.18213
09:49:30|3.18213
09:49:31|3.18122
09:49:32|3.18122
09:49:33|3.18122
09:49:34|3.18122
09:49:36|3.18194
09:49:37|3.18281
09:49:38|3.18376
09:49:39|3.18213
09:49:40|3.18213
09:49:41|3.18213
09:49:42|3.18023
09:49:43|3.18023
09:49:44|3.18023
09:49:45|3.18023
09:49:46|3.18023
09:49:47|3.18023
09:49:48|3.18204
09:49:49|3.18213
09:49:50|3.18213
09:49:51|3.18213
09:49:52|3.18147
09:49:52|3.18147
09:49:54|3.18147
09:49:55|3.18147
09:49:56|3.18147
09:49:57|3.18147
09:49:58|3.18259
09:49:59|3.18259
09:50:00|3.18259
09:50:01|3.18249
09:50:02|3.18249
09:50:03|3.18249
09:50:04|3.18249
09:50:05|3.18249
09:50:06|3.18249
09:50:08|3.1843
09:50:08|3.185
09:50:09|3.18275
09:50:10|3.18275
09:50:11|3.18275
09:50:12|3.18275
09:50:13|3.18275
09:50:14|3.18275
09:50:16|3.18315
09:50:17|3.18315
09:50:18|3.18315
09:50:20|3.18219
09:50:21|3.18219
09:50:22|3.18219
09:50:23|3.18219
09:50:24|3.18219
09:50:25|3.18219
09:50:26|3.18219
09:50:27|3.18048
09:50:28|3.18048
09:50:29|3.18063
09:50:30|3.18175
09:50:31|3.18143
09:50:32|3.18275
09:50:33|3.18316
09:50:34|3.18316
09:50:35|3.18316
09:50:36|3.18316
09:50:37|3.18403
09:50:38|3.18403
09:50:39|3.18403
09:50:40|3.184
09:50:41|3.184
09:50:42|3.184
09:50:43|3.184
09:50:44|3.18256
09:50:45|3.18323
09:50:46|3.18323
09:50:47|3.18403
09:50:48|3.18592
09:50:49|3.186
09:50:50|3.18753
09:50:51|3.18753
09:50:52|3.18753
09:50:53|3.18547
09:50:54|3.1877
09:50:55|3.1877
09:50:56|3.18695
09:50:57|3.18695
09:50:58|3.18695
09:50:59|3.18695
09:51:00|3.18695
09:51:01|3.18567
09:51:02|3.18826
09:51:03|3.18643
09:51:04|3.18847
09:51:05|3.18847
09:51:06|3.18847
09:51:07|3.18674
09:51:09|3.18866
09:51:10|3.188
09:51:12|3.188
09:51:13|3.18695
09:51:13|3.18695
09:51:14|3.18861
09:51:16|3.18969
09:51:17|3.18969
09:51:18|3.18969
09:51:20|3.19173
09:51:21|3.19116
09:51:21|3.19263
09:51:22|3.19264
09:51:23|3.19264
09:51:25|3.19459
09:51:26|3.19331
09:51:27|3.19331
09:51:28|3.19331
09:51:29|3.19331
09:51:30|3.19349
09:51:31|3.19368
09:51:32|3.19368
09:51:33|3.195
09:51:34|3.195
09:51:35|3.18955
09:51:36|3.1906
09:51:37|3.19086
09:51:38|3.19086
09:51:39|3.19086
09:51:40|3.19284
09:51:41|3.19284
09:51:42|3.19284
09:51:43|3.19284
09:51:44|3.19284
09:51:45|3.19285
09:51:46|3.19285
09:51:47|3.19285
09:51:48|3.19285
09:51:49|3.19193
09:51:50|3.19193
09:51:51|3.19193
09:51:52|3.19193
09:51:53|3.19286
09:51:54|3.19286
09:51:55|3.19286
09:51:56|3.19307
09:51:57|3.19206
09:51:58|3.19206
09:51:59|3.19208
09:52:00|3.19208
09:52:01|3.19208
09:52:02|3.19218
09:52:03|3.19313
09:52:04|3.19206
09:52:05|3.1921
09:52:06|3.19269
09:52:07|3.19269
09:52:08|3.19269
09:52:10|3.19514
09:52:10|3.19514
09:52:12|3.19518
09:52:13|3.19714
09:52:15|3.1958
09:52:16|3.1958
09:52:18|3.19913
09:52:19|3.19855
09:52:20|3.1966
09:52:21|3.19554
09:52:21|3.19554
09:52:23|3.19599
09:52:25|3.19599
09:52:25|3.19736
09:52:26|3.19736
09:52:27|3.19736
09:52:28|3.19736
09:52:29|3.19845
09:52:30|3.19845
09:52:32|3.19556
09:52:33|3.19764
09:52:34|3.19395
09:52:35|3.19395
09:52:36|3.19395
09:52:37|3.19473
09:52:38|3.19473
09:52:39|3.19473
09:52:40|3.19473
09:52:41|3.19473
09:52:42|3.19473
09:52:43|3.19744
09:52:44|3.19744
09:52:45|3.19744
09:52:46|3.19744
09:52:47|3.19744
09:52:48|3.19575
09:52:49|3.19575
09:52:50|3.1958
09:52:51|3.1958
09:52:52|3.19669
09:52:53|3.19669
09:52:54|3.19669
09:52:55|3.19669
09:52:56|3.19624
09:52:57|3.19624
09:52:58|3.19624
09:52:59|3.19624
09:53:00|3.19624
09:53:01|3.19624
09:53:02|3.19805
09:53:03|3.19845
09:53:04|3.19845
09:53:06|3.19781
09:53:06|3.19781
09:53:07|3.19781
09:53:08|3.19807
09:53:10|3.1979
09:53:12|3.1979
09:53:12|3.1979
09:53:14|3.19525
09:53:16|3.19608
09:53:17|3.19608
09:53:18|3.19543
09:53:19|3.19543
09:53:20|3.19481
09:53:21|3.19481
09:53:22|3.19481
09:53:23|3.19589
09:53:24|3.19589
09:53:25|3.19589
09:53:26|3.19586
09:53:27|3.19586
09:53:28|3.19701
09:53:29|3.19701
09:53:30|3.19701
09:53:31|3.1954
09:53:32|3.1954
09:53:33|3.19595
09:53:34|3.19595
09:53:35|3.19595
09:53:37|3.19572
09:53:38|3.19572
09:53:39|3.19572
09:53:40|3.19572
09:53:41|3.19572
09:53:42|3.193
09:53:43|3.19193
09:53:44|3.19136
09:53:45|3.19136
09:53:46|3.19226
09:53:47|3.19226
09:53:48|3.1931
09:53:49|3.1931
09:53:50|3.1931
09:53:51|3.1931
09:53:52|3.1931
09:53:53|3.1931
09:53:54|3.19366
09:53:55|3.19366
09:53:56|3.19684
09:53:57|3.19684
09:53:58|3.19684
09:53:59|3.19684
09:54:00|3.19684
09:54:01|3.197
09:54:02|3.197
09:54:03|3.19738
09:54:04|3.19738
09:54:05|3.19738
09:54:06|3.19738
09:54:07|3.19738
09:54:08|3.19738
09:54:09|3.19791
09:54:11|3.19987
09:54:13|3.19987
09:54:14|3.19999
09:54:15|3.19999
09:54:17|3.19853
09:54:17|3.19853
09:54:18|3.19853
09:54:19|3.19853
09:54:20|3.19853
09:54:21|3.19942
09:54:22|3.20207
09:54:24|3.20207
09:54:25|3.20207
09:54:26|3.20174
09:54:27|3.20174
09:54:28|3.20174
09:54:29|3.20174
09:54:30|3.20174
09:54:31|3.19945
09:54:32|3.19945
09:54:33|3.1991
09:54:34|3.1991
09:54:35|3.1991
09:54:36|3.1991
09:54:37|3.1991
09:54:38|3.1991
09:54:39|3.19637
09:54:40|3.19747
09:54:41|3.198
09:54:42|3.19454
09:54:43|3.19454
09:54:44|3.19355
09:54:45|3.19355
09:54:46|3.19355
09:54:47|3.19355
09:54:48|3.19644
09:54:49|3.19644
09:54:50|3.19661
09:54:51|3.19425
09:54:52|3.19608
09:54:53|3.19608
09:54:54|3.19608
09:54:55|3.19608
09:54:56|3.19729
09:54:57|3.19744
09:54:58|3.19859
09:54:59|3.19859
09:55:00|3.19859
09:55:01|3.19859
09:55:02|3.19859
09:55:03|3.1996
09:55:04|3.1996
09:55:05|3.20364
09:55:06|3.2063
09:55:07|3.20609
09:55:08|3.20354
09:55:09|3.20209
09:55:10|3.19701
09:55:11|3.19902
09:55:13|3.19861
09:55:14|3.19816
09:55:15|3.1989
09:55:16|3.1989
09:55:17|3.1989
09:55:18|3.1989
09:55:19|3.19716
09:55:20|3.205
09:55:21|3.20733
09:55:22|3.20742
09:55:23|3.20625
09:55:24|3.20779
09:55:25|3.20865
09:55:27|3.20849
09:55:28|3.20651
09:55:29|3.20984
09:55:30|3.20984
09:55:31|3.20845
09:55:32|3.20958
09:55:33|3.21047
09:55:34|3.21164
09:55:34|3.21248
09:55:36|3.21101
09:55:37|3.21101
09:55:38|3.21
09:55:39|3.21001
09:55:40|3.20999
09:55:41|3.20999
09:55:42|3.21167
09:55:43|3.21202
09:55:44|3.21202
09:55:45|3.21284
09:55:46|3.21335
09:55:47|3.21509
09:55:48|3.21507
09:55:49|3.21501
09:55:49|3.21396
09:55:50|3.21397
09:55:52|3.21519
09:55:53|3.2151
09:55:54|3.2151
09:55:55|3.21263
09:55:56|3.21148
09:55:57|3.21229
09:55:58|3.21229
09:55:59|3.21243
09:55:59|3.21374
09:56:00|3.21464
09:56:02|3.21464
09:56:03|3.21464
09:56:04|3.21653
09:56:05|3.21553
09:56:07|3.21563
09:56:07|3.21445
09:56:09|3.21446
09:56:10|3.21189
09:56:11|3.21273
09:56:12|3.21273
09:56:14|3.21335
09:56:14|3.21164
09:56:15|3.21164
09:56:16|3.21162
09:56:18|3.21285
09:56:20|3.21164
09:56:20|3.21164
09:56:22|3.21164
09:56:23|3.21164
09:56:24|3.21164
09:56:25|3.21164
09:56:26|3.21164
09:56:27|3.21164
09:56:28|3.21164
09:56:29|3.21164
09:56:30|3.21164
09:56:31|3.21164
09:56:32|3.21164
09:56:33|3.21164
09:56:34|3.21164
09:56:35|3.21592
09:56:36|3.21662
09:56:37|3.21662
09:56:38|3.21662
09:56:39|3.21557
09:56:40|3.21687
09:56:41|3.21951
09:56:42|3.21882
09:56:43|3.21915
09:56:44|3.21834
09:56:45|3.21706
09:56:46|3.21706
09:56:47|3.21821
09:56:48|3.21863
09:56:49|3.21863
09:56:50|3.21787
09:56:51|3.21787
09:56:52|3.21686
09:56:53|3.21686
09:56:54|3.21686
09:56:56|3.21686
09:56:56|3.21686
09:56:58|3.222
09:56:59|3.22362
09:57:00|3.22317
09:57:01|3.22289
09:57:02|3.2226
09:57:03|3.22026
09:57:04|3.21992
09:57:05|3.21992
09:57:06|3.22076
09:57:07|3.22151
09:57:08|3.21718
09:57:09|3.22032
09:57:10|3.22032
09:57:11|3.21762
09:57:12|3.21762
09:57:13|3.22141
09:57:15|3.21726
09:57:15|3.21921
09:57:17|3.21921
09:57:18|3.21715
09:57:19|3.21699
09:57:20|3.21794
09:57:22|3.21794
09:57:23|3.217
09:57:24|3.21702
09:57:25|3.21572
09:57:26|3.21731
09:57:28|3.21731
09:57:28|3.21891
09:57:30|3.21891
09:57:31|3.21786
09:57:32|3.21519
09:57:33|3.21519
09:57:34|3.21519
09:57:35|3.21163
09:57:35|3.21163
09:57:36|3.21163
09:57:37|3.21657
09:57:39|3.21666
09:57:40|3.21804
09:57:41|3.21804
09:57:41|3.21804
09:57:43|3.21804
09:57:44|3.21804
09:57:44|3.21667
09:57:45|3.21667
09:57:47|3.21669
09:57:47|3.2192
09:57:48|3.21991
09:57:50|3.21845
09:57:51|3.21668
09:57:52|3.21595
09:57:53|3.21638
09:57:54|3.21636
09:57:55|3.21636
09:57:56|3.21636
09:57:57|3.21636
09:57:58|3.21636
09:57:59|3.21636
09:58:00|3.21632
09:58:01|3.21632
09:58:02|3.21597
09:58:03|3.21457
09:58:04|3.21457
09:58:06|3.21847
09:58:06|3.21917
09:58:07|3.21917
09:58:08|3.21915
09:58:10|3.21912
09:58:10|3.21912
09:58:12|3.21912
09:58:13|3.21598
09:58:13|3.21633
09:58:15|3.21633
09:58:16|3.21598
09:58:17|3.21598
09:58:18|3.216
09:58:19|3.216
09:58:21|3.216
09:58:23|3.216
09:58:23|3.216
09:58:24|3.216
09:58:25|3.21709
09:58:26|3.21829
09:58:27|3.2174
09:58:29|3.21836
09:58:30|3.21741
09:58:31|3.21833
09:58:32|3.21676
09:58:33|3.2148
09:58:34|3.215
09:58:36|3.21454
09:58:36|3.21457
09:58:37|3.21395
09:58:38|3.21425
09:58:39|3.21425
09:58:40|3.21425
09:58:41|3.21425
09:58:42|3.21425
09:58:43|3.21425
09:58:44|3.21466
09:58:45|3.21466
09:58:46|3.21457
09:58:47|3.21574
09:58:48|3.21574
09:58:49|3.21329
09:58:50|3.21329
09:58:51|3.21329
09:58:52|3.21329
09:58:53|3.21329
09:58:54|3.21369
09:58:55|3.21442
09:58:57|3.21442
09:58:58|3.21574
09:58:58|3.21574
09:59:00|3.21574
09:59:01|3.21574
09:59:01|3.21661
09:59:03|3.21661
09:59:04|3.21661
09:59:05|3.21663
09:59:06|3.21663
09:59:07|3.21663
09:59:08|3.21663
09:59:09|3.21663
09:59:10|3.21663
09:59:10|3.21663
09:59:12|3.21663
09:59:12|3.21804
09:59:13|3.21804
09:59:15|3.21642
09:59:17|3.21739
09:59:18|3.21739
09:59:20|3.21646
09:59:21|3.2184
09:59:23|3.21845
09:59:23|3.21845
09:59:25|3.21845
09:59:26|3.21845
09:59:27|3.21845
09:59:28|3.21845
09:59:29|3.21845
09:59:30|3.21939
09:59:31|3.219
09:59:32|3.219
09:59:33|3.21933
09:59:34|3.21874
09:59:35|3.21874
09:59:36|3.21875
09:59:37|3.2194
09:59:38|3.2194
09:59:39|3.21931
09:59:40|3.22
09:59:41|3.21947
09:59:42|3.21947
09:59:43|3.21947
09:59:44|3.21955
09:59:45|3.21886
09:59:46|3.21886
09:59:47|3.21886
09:59:48|3.21886
09:59:49|3.21886
09:59:50|3.2201
09:59:51|3.21899
09:59:52|3.21899
09:59:53|3.22011
09:59:54|3.22011
09:59:55|3.21927
09:59:56|3.21927
09:59:57|3.21927
09:59:58|3.22099
09:59:59|3.221
10:00:00|3.22088
10:00:01|3.22088
10:00:02|3.22088
10:00:03|3.22088
10:00:04|3.21935
10:00:05|3.21935
10:00:06|3.21869
10:00:07|3.21835
10:00:08|3.21649
10:00:09|3.2161
10:00:10|3.2161
10:00:11|3.2161
10:00:12|3.21488
10:00:13|3.21488
10:00:14|3.21488
10:00:15|3.21488
10:00:16|3.2154
10:00:18|3.21425
10:00:19|3.21354
10:00:21|3.21357
10:00:22|3.2146
10:00:23|3.2146
10:00:25|3.2146
10:00:26|3.2146
10:00:27|3.21327
10:00:28|3.21327
10:00:29|3.21327
10:00:30|3.21327
10:00:31|3.21327
10:00:32|3.21327
10:00:33|3.21344
10:00:34|3.21344
10:00:35|3.21359
10:00:36|3.21329
10:00:37|3.21122
10:00:38|3.21145
10:00:39|3.2106
10:00:40|3.21042
10:00:42|3.21057
10:00:42|3.21311
10:00:43|3.21323
10:00:45|3.21323
10:00:46|3.21323
10:00:47|3.21323
10:00:48|3.21323
10:00:48|3.21323
10:00:49|3.21305
10:00:50|3.21305
10:00:52|3.21305
10:00:52|3.21305
10:00:54|3.21305
10:00:54|3.21305
10:00:55|3.21305
10:00:57|3.21305
10:00:58|3.215
10:00:58|3.21339
10:01:00|3.21189
10:01:00|3.21171
10:01:02|3.2117
10:01:03|3.2108
10:01:04|3.21165
10:01:04|3.21165
10:01:05|3.21165
10:01:07|3.21331
10:01:08|3.21512
10:01:09|3.21411
10:01:10|3.21411
10:01:10|3.21411
10:01:11|3.21411
10:01:13|3.21278
10:01:13|3.21278
10:01:15|3.20955
10:01:16|3.21009
10:01:17|3.20981
10:01:19|3.20981
10:01:21|3.21011
10:01:22|3.20999
10:01:24|3.20955
10:01:24|3.20875
10:01:26|3.20875
10:01:26|3.20701
10:01:27|3.20715
10:01:29|3.20584
10:01:30|3.20724
10:01:31|3.20767
10:01:32|3.20557
10:01:33|3.20589
10:01:35|3.20672
10:01:35|3.20687
10:01:36|3.20687
10:01:38|3.20875
10:01:39|3.20875
10:01:40|3.20875
10:01:41|3.20927
10:01:41|3.20927
10:01:42|3.20927
10:01:43|3.21001
10:01:44|3.2105
10:01:45|3.21066
10:01:47|3.21109
10:01:48|3.21109
10:01:48|3.21109
10:01:49|3.21062
10:01:50|3.21062
10:01:51|3.21062
10:01:53|3.21
10:01:53|3.21001
10:01:55|3.21019
10:01:55|3.21
10:01:56|3.21017
10:01:57|3.21131
10:01:58|3.21146
10:02:00|3.21
10:02:01|3.21
10:02:01|3.21
10:02:03|3.21
10:02:04|3.2095
10:02:04|3.20739
10:02:06|3.20701
10:02:06|3.20701
10:02:07|3.2067
10:02:08|3.2068
10:02:09|3.20613
10:02:10|3.20697
10:02:11|3.2079
10:02:13|3.20907
10:02:14|3.20908
10:02:15|3.20908
10:02:16|3.20868
10:02:17|3.20908
10:02:18|3.20908
10:02:20|3.20908
10:02:21|3.20908
10:02:23|3.20908
10:02:24|3.20908
10:02:25|3.20908
10:02:26|3.20908
10:02:28|3.20908
10:02:28|3.20908
10:02:30|3.20908
10:02:32|3.20908
10:02:33|3.20775
10:02:34|3.20775
10:02:36|3.20889
10:02:36|3.20916
10:02:37|3.21
10:02:38|3.21007
10:02:39|3.21151
10:02:40|3.21151
10:02:41|3.21151
10:02:42|3.2099
10:02:43|3.2099
10:02:44|3.2099
10:02:45|3.2099
10:02:46|3.20749
10:02:47|3.20749
10:02:48|3.20749
10:02:49|3.20749
10:02:50|3.20749
10:02:51|3.20749
10:02:52|3.20749
10:02:53|3.20749
10:02:54|3.20749
10:02:55|3.20704
10:02:56|3.20709
10:02:57|3.20709
10:02:58|3.20709
10:02:59|3.20716
10:03:00|3.20716
10:03:01|3.20566
10:03:02|3.2051
10:03:03|3.2051
10:03:04|3.20408
10:03:05|3.20447
10:03:06|3.20447
10:03:07|3.20371
10:03:08|3.20438
10:03:09|3.20521
10:03:10|3.2046
10:03:11|3.2046
10:03:12|3.2046
10:03:13|3.2046
10:03:14|3.20252
10:03:15|3.20274
10:03:16|3.20291
10:03:17|3.20096
10:03:18|3.20115
10:03:20|3.19951
10:03:21|3.19922
10:03:23|3.19899
10:03:23|3.19899
10:03:24|3.1998
10:03:25|3.20062
10:03:27|3.20117
10:03:28|3.2027
10:03:28|3.19966
10:03:30|3.2
10:03:30|3.19959
10:03:31|3.19959
10:03:32|3.1985
10:03:33|3.1985
10:03:34|3.19959
10:03:35|3.19843
10:03:36|3.19845
10:03:38|3.19907
10:03:39|3.19876
10:03:40|3.19876
10:03:41|3.19845
10:03:41|3.19844
10:03:42|3.19941
10:03:43|3.19832
10:03:44|3.19832
10:03:45|3.19832
10:03:47|3.19922
10:03:47|3.2
10:03:48|3.2
10:03:50|3.2
10:03:50|3.2
10:03:52|3.2
10:03:52|3.2
10:03:54|3.2
10:03:54|3.2
10:03:55|3.2
10:03:57|3.2
10:03:58|3.20081
10:03:58|3.20081
10:03:59|3.20081
10:04:00|3.20081
10:04:01|3.20081
10:04:02|3.20001
10:04:03|3.20002
10:04:04|3.20028
10:04:05|3.20005
10:04:07|3.20135
10:04:08|3.20037
10:04:10|3.20037
10:04:10|3.20037
10:04:11|3.20144
10:04:12|3.20082
10:04:13|3.20082
10:04:14|3.2
10:04:15|3.19877
10:04:16|3.19828
10:04:17|3.19828
10:04:18|3.19915
10:04:19|3.19999
10:04:21|3.19999
10:04:23|3.19877
10:04:24|3.19877
10:04:25|3.19877
10:04:26|3.19877
10:04:28|3.19877
10:04:28|3.19813
10:04:30|3.19877
10:04:30|3.19877
10:04:31|3.19877
10:04:32|3.19877
10:04:33|3.19877
10:04:35|3.19877
10:04:35|3.19836
10:04:37|3.2
10:04:38|3.20241
10:04:39|3.20241
10:04:40|3.20241
10:04:41|3.20241
10:04:42|3.20137
10:04:43|3.1994
10:04:44|3.20083
10:04:45|3.19957
10:04:46|3.19976
10:04:47|3.19976
10:04:49|3.20133
10:04:50|3.19917
10:04:51|3.19965
10:04:52|3.199
10:04:52|3.19797
10:04:54|3.19955
10:04:55|3.19842
10:04:56|3.20036
10:04:57|3.20036
10:04:58|3.19949
10:04:59|3.19998
10:05:00|3.19971
10:05:01|3.19971
10:05:02|3.19971
10:05:03|3.19971
10:05:04|3.19971
10:05:05|3.19971
10:05:06|3.19877
10:05:06|3.19877
10:05:08|3.2
10:05:08|3.20007
10:05:10|3.20007
10:05:11|3.20152
10:05:12|3.20097
10:05:13|3.20097
10:05:14|3.20097
10:05:15|3.20097
10:05:16|3.20201
10:05:17|3.20144
10:05:18|3.20144
10:05:19|3.20162
10:05:20|3.20162
10:05:21|3.20162
10:05:22|3.20162
10:05:24|3.20162
10:05:26|3.20311
10:05:27|3.20394
10:05:29|3.20534
10:05:29|3.2043
10:05:30|3.2043
10:05:31|3.20342
10:05:32|3.20413
10:05:33|3.20413
10:05:34|3.20362
10:05:35|3.2047
10:05:36|3.2047
10:05:37|3.20363
10:05:38|3.20363
10:05:39|3.20363
10:05:40|3.205
10:05:41|3.20596
10:05:42|3.2077
10:05:43|3.2077
10:05:45|3.2077
10:05:47|3.20667
10:05:47|3.20667
10:05:48|3.20667
10:05:49|3.20667
10:05:50|3.20667
10:05:52|3.2055
10:05:52|3.2055
10:05:53|3.20605
10:05:54|3.20731
10:05:55|3.20861
10:05:57|3.20861
10:05:58|3.20861
10:05:59|3.20861
10:05:59|3.20861
10:06:00|3.20805
10:06:01|3.20806
10:06:03|3.20806
10:06:03|3.20824
10:06:04|3.20667
10:06:06|3.20667
10:06:06|3.20667
10:06:07|3.20667
10:06:08|3.20534
10:06:09|3.20534
10:06:10|3.20534
10:06:12|3.20534
10:06:13|3.20534
10:06:14|3.20534
10:06:15|3.20409
10:06:16|3.20383
10:06:17|3.20325
10:06:18|3.2026
10:06:19|3.2026
10:06:20|3.2026
10:06:21|3.2026
10:06:22|3.2026
10:06:23|3.2026
10:06:25|3.20453
10:06:25|3.20453
10:06:27|3.20453
10:06:28|3.20453
10:06:29|3.20453
10:06:30|3.20556
10:06:31|3.20621
10:06:32|3.20621
10:06:33|3.20621
10:06:34|3.20621
10:06:35|3.20615
10:06:36|3.20524
10:06:37|3.2058
10:06:38|3.2058
10:06:39|3.20511
10:06:40|3.20511
10:06:41|3.20589
10:06:42|3.20642
10:06:43|3.20642
10:06:44|3.20766
10:06:45|3.20747
10:06:46|3.20763
10:06:47|3.20763
10:06:48|3.20658
10:06:49|3.20658
10:06:50|3.20658
10:06:51|3.20658
10:06:52|3.20658
10:06:53|3.20658
10:06:54|3.20658
10:06:55|3.20658
10:06:56|3.20658
10:06:57|3.20658
10:06:58|3.20658
10:06:59|3.20658
10:07:00|3.20665
10:07:01|3.20665
10:07:02|3.20665
10:07:03|3.20665
10:07:04|3.20992
10:07:05|3.20992
10:07:06|3.21
10:07:07|3.21157
10:07:08|3.21157
10:07:09|3.21073
10:07:10|3.21073
10:07:11|3.21073
10:07:12|3.21063
10:07:13|3.21086
10:07:14|3.21099
10:07:15|3.21099
10:07:16|3.21203
10:07:17|3.21216
10:07:18|3.21216
10:07:19|3.21216
10:07:20|3.21258
10:07:21|3.21258
10:07:22|3.21303
10:07:23|3.21139
10:07:25|3.21139
10:07:26|3.21139
10:07:28|3.21
10:07:28|3.20909
10:07:30|3.20909
10:07:31|3.20909
10:07:32|3.20909
10:07:33|3.20909
10:07:34|3.20909
10:07:35|3.20909
10:07:36|3.20909
10:07:37|3.20909
10:07:38|3.20897
10:07:39|3.20897
10:07:40|3.20897
10:07:41|3.208
10:07:42|3.208
10:07:44|3.2107
10:07:44|3.2107
10:07:45|3.21015
10:07:47|3.21097
10:07:48|3.21097
10:07:49|3.21097
10:07:50|3.20923
10:07:51|3.21
10:07:52|3.21
10:07:53|3.21
10:07:54|3.20838
10:07:55|3.20838
10:07:56|3.21041
10:07:57|3.21037
10:07:58|3.21037
10:07:59|3.21015
10:08:00|3.20872
10:08:01|3.20872
10:08:02|3.20872
10:08:03|3.20872
10:08:04|3.20872
10:08:05|3.20872
10:08:06|3.20872
10:08:07|3.20872
10:08:08|3.21091
10:08:09|3.21015
10:08:10|3.21015
10:08:11|3.21015
10:08:12|3.21015
10:08:13|3.21015
10:08:14|3.21015
10:08:15|3.20961
10:08:16|3.20941
10:08:17|3.20941
10:08:18|3.20963
10:08:19|3.20963
10:08:20|3.20963
10:08:21|3.20963
10:08:22|3.20963
10:08:23|3.21092
10:08:25|3.21092
10:08:26|3.21092
10:08:28|3.21092
10:08:29|3.21018
10:08:31|3.21016
10:08:31|3.21123
10:08:32|3.21123
10:08:34|3.21158
10:08:35|3.21158
10:08:36|3.21123
10:08:37|3.21123
10:08:39|3.21158
10:08:39|3.21157
10:08:40|3.21157
10:08:41|3.211
10:08:42|3.211
10:08:43|3.211
10:08:45|3.211
10:08:45|3.211
10:08:46|3.211
10:08:47|3.211
10:08:48|3.211
10:08:49|3.21106
10:08:50|3.21106
10:08:51|3.21106
10:08:52|3.21061
10:08:53|3.21061
10:08:54|3.20901
10:08:55|3.20901
10:08:56|3.20901
10:08:57|3.20901
10:08:59|3.20901
10:09:00|3.20901
10:09:01|3.20901
10:09:02|3.20901
10:09:03|3.20901
10:09:04|3.20901
10:09:05|3.20963
10:09:06|3.21008
10:09:07|3.20906
10:09:08|3.20801
10:09:09|3.20801
10:09:10|3.20997
10:09:11|3.20997
10:09:12|3.20997
10:09:13|3.20977
10:09:14|3.20997
10:09:15|3.2097
10:09:16|3.2097
10:09:17|3.2097
10:09:18|3.2097
10:09:19|3.2097
10:09:20|3.21046
10:09:21|3.20972
10:09:22|3.20972
10:09:23|3.20972
10:09:24|3.20972
10:09:25|3.20972
10:09:27|3.21019
10:09:28|3.21019
10:09:29|3.21019
10:09:31|3.211
10:09:32|3.211
10:09:33|3.211
10:09:34|3.21089
10:09:35|3.21
10:09:36|3.21
10:09:37|3.21
10:09:38|3.21158
10:09:39|3.21157
10:09:40|3.21157
10:09:41|3.21157
10:09:42|3.21157
10:09:43|3.21157
10:09:44|3.21157
10:09:45|3.21157
10:09:46|3.21157
10:09:47|3.21157
10:09:48|3.21051
10:09:49|3.21051
10:09:50|3.21051
10:09:51|3.21083
10:09:53|3.20985
10:09:53|3.20985
10:09:55|3.20985
10:09:56|3.20985
10:09:56|3.21151
10:09:57|3.21097
10:09:58|3.21152
10:10:00|3.21158
10:10:01|3.21312
10:10:02|3.21346
10:10:03|3.21346
10:10:03|3.21453
10:10:04|3.2135
10:10:06|3.2135
10:10:07|3.2135
10:10:07|3.21237
10:10:09|3.21237
10:10:09|3.21237
10:10:10|3.21237
10:10:12|3.21237
10:10:12|3.21237
10:10:13|3.21237
10:10:14|3.21237
10:10:15|3.21237
10:10:16|3.21237
10:10:17|3.21237
10:10:18|3.21281
10:10:20|3.21281
10:10:21|3.21281
10:10:21|3.21281
10:10:22|3.21236
10:10:23|3.21236
10:10:24|3.21167
10:10:25|3.21049
10:10:27|3.2099
10:10:29|3.20901
10:10:30|3.21041
10:10:31|3.21184
10:10:32|3.21184
10:10:34|3.21184
10:10:34|3.21214
10:10:35|3.21214
10:10:36|3.21214
10:10:38|3.21256
10:10:39|3.21256
10:10:40|3.21256
10:10:41|3.21256
10:10:42|3.21366
10:10:43|3.21411
10:10:44|3.21411
10:10:45|3.21411
10:10:46|3.21411
10:10:47|3.21465
10:10:48|3.21324
10:10:49|3.21188
10:10:50|3.21188
10:10:51|3.21188
10:10:52|3.21188
10:10:53|3.21251
10:10:54|3.21188
10:10:55|3.21199
10:10:56|3.21199
10:10:57|3.21199
10:10:58|3.21199
10:10:59|3.21199
10:11:00|3.21199
10:11:01|3.21199
10:11:02|3.21214
10:11:03|3.21332
10:11:04|3.21332
10:11:05|3.21332
10:11:06|3.21449
10:11:07|3.21787
10:11:08|3.21694
10:11:09|3.21694
10:11:10|3.21505
10:11:11|3.21663
10:11:12|3.21703
10:11:13|3.21612
10:11:14|3.21612
10:11:15|3.21612
10:11:16|3.21612
10:11:17|3.21612
10:11:18|3.21612
10:11:19|3.21612
10:11:20|3.21612
10:11:21|3.21612
10:11:22|3.21612
10:11:23|3.21612
10:11:24|3.219
10:11:25|3.219
10:11:26|3.219
10:11:27|3.219
10:11:28|3.219
10:11:29|3.219
10:11:31|3.21995
10:11:31|3.21995
10:11:33|3.21622
10:11:34|3.21622
10:11:36|3.21622
10:11:37|3.21622
10:11:38|3.21828
10:11:38|3.21709
10:11:40|3.21828
10:11:40|3.2175
10:11:42|3.2175
10:11:42|3.21683
10:11:44|3.21661
10:11:45|3.21661
10:11:45|3.21661
10:11:46|3.21661
10:11:47|3.21642
10:11:49|3.21661
10:11:50|3.21661
10:11:51|3.21936
10:11:52|3.21985
10:11:53|3.21985
10:11:54|3.21985
10:11:55|3.21985
10:11:56|3.21985
10:11:57|3.21985
10:11:58|3.21985
10:11:59|3.21729
10:12:00|3.22217
10:12:01|3.22289
10:12:02|3.22098
10:12:03|3.2198
10:12:04|3.22
10:12:05|3.21987
10:12:06|3.22164
10:12:07|3.22108
10:12:08|3.22108
10:12:09|3.22108
10:12:10|3.22309
10:12:11|3.2271
10:12:12|3.2271
10:12:13|3.22421
10:12:14|3.22421
10:12:15|3.22421
10:12:16|3.22109
10:12:17|3.22109
10:12:18|3.22
10:12:19|3.22059
10:12:20|3.22055
10:12:21|3.2203
10:12:22|3.2203
10:12:23|3.21993
10:12:24|3.21993
10:12:25|3.21914
10:12:26|3.21914
10:12:27|3.21914
10:12:28|3.21914
10:12:30|3.21429
10:12:31|3.21457
10:12:32|3.21465
10:12:34|3.21712
10:12:34|3.21712
10:12:36|3.21686
10:12:36|3.21686
10:12:37|3.21748
10:12:38|3.21748
10:12:39|3.21748
10:12:41|3.21748
10:12:42|3.2167
10:12:42|3.21739
10:12:44|3.21739
10:12:44|3.21739
10:12:45|3.21663
10:12:46|3.21563
10:12:48|3.21563
10:12:48|3.21563
10:12:50|3.21563
10:12:50|3.21563
10:12:51|3.21859
10:12:53|3.21885
10:12:53|3.21885
10:12:54|3.21886
10:12:56|3.21672
10:12:56|3.21672
10:12:57|3.21672
10:12:59|3.21672
10:13:00|3.21885
10:13:01|3.21833
10:13:02|3.21564
10:13:03|3.22007
10:13:04|3.22007
10:13:05|3.22007
10:13:06|3.22199
10:13:07|3.21971
10:13:08|3.21971
10:13:09|3.21795
10:13:10|3.22001
10:13:11|3.22102
10:13:12|3.22102
10:13:13|3.22102
10:13:14|3.22102
10:13:15|3.21765
10:13:16|3.21846
10:13:17|3.21846
10:13:18|3.21846
10:13:19|3.21626
10:13:20|3.21626
10:13:21|3.21626
10:13:22|3.21626
10:13:23|3.21626
10:13:24|3.21626
10:13:25|3.21626
10:13:26|3.21626
10:13:27|3.21626
10:13:28|3.21626
10:13:29|3.21626
10:13:31|3.21685
10:13:32|3.21685
10:13:33|3.215
10:13:35|3.2149
10:13:36|3.21386
10:13:37|3.21386
10:13:38|3.21386
10:13:40|3.21648
10:13:41|3.2151
10:13:42|3.21588
10:13:43|3.21588
10:13:44|3.21588
10:13:45|3.21588
10:13:46|3.21588
10:13:47|3.21588
10:13:48|3.21626
10:13:49|3.21626
10:13:49|3.21626
10:13:51|3.21772
10:13:51|3.21772
10:13:53|3.21932
10:13:54|3.21932
10:13:55|3.2182
10:13:56|3.2182
10:13:57|3.2163
10:13:58|3.2163
10:13:59|3.2163
10:14:00|3.2163
10:14:01|3.2163
10:14:02|3.2163
10:14:02|3.21544
10:14:04|3.21595
10:14:05|3.21451
10:14:06|3.21451
10:14:07|3.21451
10:14:08|3.21451
10:14:09|3.21451
10:14:10|3.21451
10:14:11|3.21451
10:14:12|3.21508
10:14:13|3.21527
10:14:14|3.21527
10:14:15|3.21527
10:14:16|3.21527
10:14:17|3.21527
10:14:18|3.21498
10:14:19|3.21498
10:14:20|3.21498
10:14:21|3.21457
10:14:22|3.21457
10:14:23|3.21457
10:14:24|3.21457
10:14:25|3.21457
10:14:26|3.21457
10:14:27|3.21457
10:14:28|3.21498
10:14:29|3.21498
10:14:30|3.21498
10:14:32|3.21498
10:14:32|3.21498
10:14:34|3.21498
10:14:35|3.21498
10:14:37|3.21457
10:14:37|3.21457
10:14:38|3.21457
10:14:40|3.21457
10:14:41|3.216
10:14:42|3.216
10:14:43|3.216
10:14:44|3.216
10:14:45|3.216
10:14:46|3.216
10:14:47|3.216
10:14:48|3.216
10:14:50|3.21724
10:14:50|3.2147
10:14:51|3.2147
10:14:53|3.21413
10:14:53|3.21413
10:14:55|3.21577
10:14:56|3.21577
10:14:56|3.21577
10:14:58|3.21577
10:14:59|3.21577
10:15:00|3.21442
10:15:01|3.21442
10:15:02|3.21442
10:15:03|3.218
10:15:04|3.21804
10:15:05|3.21803
10:15:07|3.21803
10:15:07|3.21803
10:15:08|3.21803
10:15:09|3.21803
10:15:11|3.21803
10:15:12|3.22
10:15:13|3.22
10:15:14|3.22
10:15:15|3.22023
10:15:16|3.22039
10:15:17|3.221
10:15:18|3.2201
10:15:19|3.2201
10:15:20|3.2201
10:15:21|3.22023
10:15:22|3.22023
10:15:23|3.22023
10:15:24|3.22023
10:15:25|3.22186
10:15:26|3.22186
10:15:27|3.22457
10:15:28|3.22457
10:15:29|3.22355
10:15:30|3.22186
10:15:31|3.22186
10:15:33|3.22186
10:15:34|3.22354
10:15:35|3.22354
10:15:37|3.22584
10:15:37|3.22582
10:15:38|3.22457
10:15:40|3.22441
10:15:40|3.22441
10:15:41|3.22441
10:15:43|3.22457
10:15:44|3.22457
10:15:45|3.22457
10:15:46|3.22384
10:15:47|3.22527
10:15:49|3.22321
10:15:50|3.22321
10:15:51|3.22321
10:15:52|3.22109
10:15:52|3.22032
10:15:54|3.22032
10:15:55|3.22141
10:15:56|3.22257
10:15:57|3.22298
10:15:58|3.22298
10:15:59|3.22298
10:16:00|3.22435
10:16:01|3.22435
10:16:01|3.22435
10:16:02|3.225
10:16:04|3.225
10:16:05|3.225
10:16:05|3.225
10:16:07|3.225
10:16:08|3.22465
10:16:09|3.22342
10:16:10|3.22595
10:16:11|3.22529
10:16:12|3.226
10:16:13|3.226
10:16:14|3.22622
10:16:15|3.22693
10:16:16|3.22653
10:16:17|3.22653
10:16:18|3.22608
10:16:19|3.22608
10:16:20|3.22527
10:16:21|3.22743
10:16:22|3.22752
10:16:23|3.22856
10:16:24|3.22856
10:16:25|3.22539
10:16:26|3.22285
10:16:27|3.22232
10:16:28|3.22067
10:16:29|3.22515
10:16:30|3.22568
10:16:31|3.22638
10:16:32|3.22638
10:16:34|3.22684
10:16:35|3.22684
10:16:36|3.22597
10:16:37|3.22597
10:16:39|3.22547
10:16:40|3.22531
10:16:40|3.2226
10:16:42|3.22001
10:16:43|3.21991
10:16:44|3.22063
10:16:45|3.22063
10:16:45|3.22135
10:16:47|3.2204
10:16:48|3.2204
10:16:49|3.22198
10:16:50|3.22198
10:16:51|3.22198
10:16:53|3.21779
10:16:53|3.21663
10:16:54|3.21663
10:16:55|3.21661
10:16:56|3.21759
10:16:57|3.21551
10:16:58|3.21551
10:16:59|3.21551
10:17:00|3.21713
10:17:01|3.21713
10:17:02|3.21713
10:17:03|3.21713
10:17:04|3.21713
10:17:06|3.21713
10:17:07|3.22105
10:17:08|3.22105
10:17:09|3.22064
10:17:10|3.22064
10:17:11|3.22064
10:17:12|3.21836
10:17:13|3.21665
10:17:14|3.21868
10:17:15|3.21919
10:17:16|3.21919
10:17:17|3.21919
10:17:18|3.21919
10:17:19|3.21919
10:17:20|3.22037
10:17:21|3.21935
10:17:22|3.22096
10:17:23|3.22096
10:17:24|3.22098
10:17:25|3.22219
10:17:26|3.22219
10:17:27|3.22219
10:17:28|3.22219
10:17:29|3.22329
10:17:30|3.22329
10:17:31|3.22349
10:17:32|3.22349
10:17:33|3.22349
10:17:35|3.22
10:17:36|3.22238
10:17:37|3.22302
10:17:39|3.22302
10:17:39|3.22302
10:17:41|3.22218
10:17:41|3.22238
10:17:42|3.22393
10:17:44|3.22447
10:17:45|3.22447
10:17:46|3.22447
10:17:47|3.22447
10:17:47|3.22447
10:17:48|3.22447
10:17:50|3.22447
10:17:51|3.22393
10:17:52|3.22297
10:17:52|3.22297
10:17:53|3.22297
10:17:54|3.22297
10:17:55|3.22289
10:17:57|3.22446
10:17:58|3.22446
10:17:59|3.22446
10:18:00|3.22446
10:18:01|3.22446
10:18:02|3.22295
10:18:03|3.22098
10:18:04|3.22157
10:18:05|3.22157
10:18:06|3.22157
10:18:07|3.22157
10:18:08|3.22157
10:18:09|3.22157
10:18:10|3.22157
10:18:11|3.22295
10:18:12|3.22425
10:18:13|3.22103
10:18:14|3.22103
10:18:15|3.22103
10:18:16|3.22112
10:18:17|3.22111
10:18:18|3.22111
10:18:19|3.22111
10:18:20|3.22135
10:18:22|3.22345
10:18:22|3.22462
10:18:23|3.22406
10:18:24|3.22503
10:18:25|3.22503
10:18:26|3.22362
10:18:27|3.22362
10:18:28|3.22362
10:18:30|3.22362
10:18:30|3.22362
10:18:32|3.22362
10:18:33|3.22367
10:18:34|3.22478
10:18:36|3.22644
10:18:36|3.22538
10:18:38|3.22095
10:18:39|3.22092
10:18:40|3.22092
10:18:41|3.22201
10:18:42|3.22093
10:18:43|3.22633
10:18:44|3.22561
10:18:45|3.2222
10:18:46|3.2222
10:18:47|3.22286
10:18:48|3.22286
10:18:49|3.22656
10:18:51|3.22402
10:18:51|3.22402
10:18:52|3.22402
10:18:53|3.22553
10:18:55|3.22544
10:18:56|3.22493
10:18:56|3.22493
10:18:58|3.22225
10:18:59|3.22224
10:18:59|3.222
10:19:00|3.22315
10:19:01|3.22315
10:19:02|3.22369
10:19:03|3.22369
10:19:04|3.22369
10:19:05|3.22479
10:19:06|3.22479
10:19:07|3.2251
10:19:08|3.22479
10:19:09|3.22552
10:19:10|3.22667
10:19:12|3.22638
10:19:12|3.2246
10:19:14|3.22703
10:19:14|3.22703
10:19:15|3.22625
10:19:16|3.22618
10:19:17|3.22618
10:19:18|3.22618
10:19:19|3.22618
10:19:21|3.22696
10:19:22|3.22727
10:19:23|3.22619
10:19:24|3.22552
10:19:25|3.22552
10:19:26|3.2258
10:19:27|3.2258
10:19:28|3.22516
10:19:29|3.22372
10:19:30|3.22798
10:19:31|3.22803
10:19:32|3.23
10:19:33|3.2288
10:19:34|3.22884
10:19:35|3.23008
10:19:37|3.232
10:19:38|3.23019
10:19:40|3.23004
10:19:41|3.22822
10:19:42|3.22798
10:19:43|3.22638
10:19:44|3.22823
10:19:46|3.22596
10:19:47|3.22732
10:19:48|3.23036
10:19:48|3.23036
10:19:49|3.23097
10:19:50|3.22867
10:19:52|3.22934
10:19:53|3.22949
10:19:54|3.23067
10:19:55|3.22784
10:19:56|3.22476
10:19:57|3.22622
10:19:58|3.22622
10:19:59|3.22684
10:20:00|3.22767
10:20:01|3.22768
10:20:02|3.22768
10:20:03|3.22691
10:20:04|3.23027
10:20:06|3.23014
10:20:07|3.22949
10:20:08|3.22949
10:20:09|3.22501
10:20:10|3.22255
10:20:11|3.22341
10:20:12|3.22353
10:20:13|3.22529
10:20:14|3.225
10:20:15|3.22604
10:20:16|3.22604
10:20:17|3.22604
10:20:18|3.22604
10:20:20|3.22202
10:20:21|3.22143
10:20:21|3.22075
10:20:23|3.22075
10:20:24|3.22321
10:20:24|3.22321
10:20:26|3.22457
10:20:27|3.22457
10:20:28|3.22361
10:20:28|3.22361
10:20:30|3.22078
10:20:31|3.22075
10:20:32|3.22279
10:20:33|3.22283
10:20:34|3.22283
10:20:34|3.22227
10:20:36|3.22278
10:20:38|3.22361
10:20:39|3.22361
10:20:41|3.21906
10:20:41|3.22
10:20:42|3.22137
10:20:43|3.22138
10:20:44|3.2207
10:20:45|3.2207
10:20:46|3.22261
10:20:47|3.2213
10:20:48|3.2213
10:20:49|3.22039
10:20:50|3.22039
10:20:51|3.21822
10:20:52|3.21822
10:20:53|3.21822
10:20:54|3.22039
10:20:55|3.22095
10:20:56|3.22095
10:20:57|3.22039
10:20:58|3.22039
10:20:59|3.22039
10:21:00|3.22095
10:21:01|3.22246
10:21:03|3.22111
10:21:04|3.22196
10:21:05|3.22114
10:21:06|3.22114
10:21:07|3.22114
10:21:08|3.22173
10:21:10|3.22453
10:21:10|3.2243
10:21:11|3.22349
10:21:12|3.22333
10:21:13|3.22333
10:21:14|3.22321
10:21:15|3.2247
10:21:16|3.22214
10:21:17|3.22237
10:21:18|3.22237
10:21:19|3.22237
10:21:20|3.22069
10:21:21|3.22024
10:21:22|3.21989
10:21:23|3.21989
10:21:24|3.219
10:21:25|3.22014
10:21:26|3.22014
10:21:27|3.22014
10:21:28|3.21958
10:21:29|3.22207
10:21:30|3.22207
10:21:31|3.22207
10:21:33|3.22048
10:21:34|3.22048
10:21:35|3.21731
10:21:36|3.21731
10:21:37|3.21661
10:21:38|3.21674
10:21:40|3.21785
10:21:40|3.21785
10:21:42|3.21621
10:21:43|3.21613
10:21:44|3.21497
10:21:45|3.21497
10:21:46|3.21524
10:21:47|3.21495
10:21:48|3.21495
10:21:49|3.21289
10:21:50|3.21547
10:21:52|3.2123
10:21:52|3.2123
10:21:54|3.2123
10:21:54|3.21293
10:21:55|3.21292
10:21:56|3.21342
10:21:57|3.21294
10:21:59|3.2133
10:22:00|3.21652
10:22:02|3.21659
10:22:02|3.2178
10:22:03|3.2178
10:22:04|3.21854
10:22:06|3.21918
10:22:06|3.21918
10:22:08|3.21918
10:22:08|3.21918
10:22:09|3.21992
10:22:10|3.221
10:22:12|3.221
10:22:13|3.221
10:22:14|3.22241
10:22:15|3.22343
10:22:17|3.22343
10:22:17|3.22448
10:22:18|3.22495
10:22:19|3.22452
10:22:20|3.22322
10:22:22|3.22475
10:22:22|3.22467
10:22:23|3.22517
10:22:24|3.22711
10:22:25|3.22597
10:22:26|3.22597
10:22:27|3.22518
10:22:29|3.22492
10:22:29|3.22492
10:22:30|3.22492
10:22:32|3.22464
10:22:32|3.22464
10:22:33|3.22464
10:22:34|3.22858
10:22:36|3.22648
10:22:36|3.22648
10:22:37|3.22648
10:22:39|3.22648
10:22:41|3.22719
10:22:41|3.229
10:22:43|3.23
10:22:43|3.22753
10:22:45|3.22709
10:22:46|3.22627
10:22:47|3.22627
10:22:48|3.22627
10:22:49|3.22627
10:22:50|3.22999
10:22:51|3.22999
10:22:52|3.22999
10:22:53|3.22573
10:22:54|3.22881
10:22:55|3.22608
10:22:56|3.22608
10:22:57|3.22612
10:22:58|3.2258
10:22:59|3.2258
10:23:00|3.22668
10:23:01|3.22565
10:23:02|3.22809
10:23:03|3.22954
10:23:04|3.22996
10:23:05|3.23168
10:23:06|3.23348
10:23:07|3.23379
10:23:08|3.23492
10:23:09|3.23492
10:23:10|3.23453
10:23:11|3.23492
10:23:12|3.23492
10:23:13|3.23534
10:23:14|3.23534
10:23:15|3.23498
10:23:16|3.23486
10:23:17|3.23486
10:23:18|3.23486
10:23:19|3.23486
10:23:20|3.23486
10:23:21|3.23625
10:23:22|3.23628
10:23:23|3.23628
10:23:24|3.23628
10:23:25|3.23552
10:23:26|3.23486
10:23:27|3.23486
10:23:28|3.23617
10:23:29|3.23557
10:23:30|3.23557
10:23:31|3.23387
10:23:32|3.23635
10:23:33|3.23387
10:23:34|3.23387
10:23:35|3.23453
10:23:36|3.23683
10:23:37|3.23453
10:23:38|3.23574
10:23:39|3.23556
10:23:41|3.22953
10:23:42|3.23016
10:23:43|3.23016
10:23:44|3.23016
10:23:46|3.23016
10:23:47|3.22913
10:23:48|3.23006
10:23:49|3.23006
10:23:50|3.23006
10:23:51|3.2316
10:23:52|3.2316
10:23:54|3.23037
10:23:55|3.23037
10:23:56|3.23037
10:23:57|3.23099
10:23:58|3.23099
10:23:59|3.23036
10:24:00|3.23036
10:24:01|3.23036
10:24:02|3.23242
10:24:03|3.23335
10:24:04|3.23372
10:24:05|3.23372
10:24:05|3.23292
10:24:07|3.23513
10:24:08|3.23513
10:24:09|3.23513
10:24:10|3.23513
10:24:11|3.23638
10:24:12|3.23344
10:24:13|3.23339
10:24:14|3.23339
10:24:15|3.23384
10:24:16|3.23384
10:24:17|3.23384
10:24:18|3.23583
10:24:19|3.23583
10:24:20|3.23583
10:24:21|3.23583
10:24:22|3.23583
10:24:23|3.237
10:24:24|3.23708
10:24:26|3.23722
10:24:26|3.23769
10:24:27|3.23737
10:24:28|3.23737
10:24:29|3.23948
10:24:30|3.23976
10:24:31|3.23976
10:24:32|3.23998
10:24:33|3.23953
10:24:34|3.23953
10:24:35|3.23953
10:24:36|3.238
10:24:37|3.23831
10:24:38|3.23831
10:24:39|3.2393
10:24:41|3.2393
10:24:42|3.2393
10:24:44|3.23717
10:24:45|3.23546
10:24:46|3.23833
10:24:47|3.23833
10:24:49|3.23833
10:24:50|3.23833
10:24:51|3.23833
10:24:52|3.23935
10:24:53|3.23935
10:24:54|3.23976
10:24:55|3.23851
10:24:56|3.23851
10:24:57|3.23492
10:24:58|3.23811
10:24:59|3.23826
10:25:00|3.23566
10:25:01|3.23566
10:25:02|3.23698
10:25:03|3.24
10:25:04|3.24
10:25:05|3.24
10:25:06|3.24
10:25:07|3.24113
10:25:08|3.24105
10:25:09|3.24105
10:25:10|3.24105
10:25:11|3.24113
10:25:12|3.24113
10:25:13|3.242
10:25:15|3.24311
10:25:16|3.24372
10:25:17|3.24494
10:25:17|3.24433
10:25:19|3.24433
10:25:19|3.24433
10:25:20|3.24179
10:25:21|3.24179
10:25:22|3.24208
10:25:23|3.24208
10:25:24|3.24207
10:25:25|3.24252
10:25:27|3.24082
10:25:28|3.23874
10:25:28|3.24086
10:25:29|3.24086
10:25:30|3.2386
10:25:31|3.23884
10:25:32|3.23854
10:25:34|3.24017
10:25:34|3.24017
10:25:35|3.24163
10:25:37|3.24163
10:25:37|3.24163
10:25:38|3.24163
10:25:40|3.24163
10:25:40|3.24163
10:25:42|3.24163
10:25:43|3.24163
10:25:44|3.24164
10:25:45|3.2416
10:25:46|3.2416
10:25:48|3.24248
10:25:49|3.24273
10:25:49|3.24273
10:25:51|3.24273
10:25:52|3.24422
10:25:54|3.24422
10:25:54|3.24422
10:25:56|3.24422
10:25:57|3.24422
10:25:58|3.24422
10:25:59|3.24208
10:26:00|3.24208
10:26:01|3.2437
10:26:02|3.24082
10:26:03|3.23983
10:26:04|3.24032
10:26:05|3.24106
10:26:06|3.24292
10:26:07|3.24159
10:26:08|3.24159
10:26:09|3.24122
10:26:10|3.24037
10:26:11|3.24
10:26:12|3.24
10:26:13|3.24159
10:26:14|3.24159
10:26:15|3.24159
10:26:16|3.24113
10:26:17|3.24113
10:26:18|3.24041
10:26:19|3.24037
10:26:20|3.24037
10:26:22|3.24208
10:26:23|3.24208
10:26:23|3.24208
10:26:25|3.24208
10:26:26|3.24208
10:26:27|3.24125
10:26:28|3.24112
10:26:28|3.24041
10:26:30|3.23978
10:26:31|3.24049
10:26:32|3.24049
10:26:32|3.24046
10:26:34|3.23913
10:26:35|3.23889
10:26:36|3.23935
10:26:37|3.24048
10:26:38|3.24096
10:26:39|3.24045
10:26:40|3.24045
10:26:41|3.24045
10:26:41|3.24045
10:26:43|3.24043
10:26:45|3.24043
10:26:47|3.2384
10:26:47|3.2384
10:26:48|3.2384
10:26:50|3.24095
10:26:52|3.23994
10:26:52|3.23994
10:26:53|3.23994
10:26:54|3.23994
10:26:56|3.24121
10:26:57|3.24094
10:26:58|3.24144
10:26:59|3.24208
10:27:00|3.24208
10:27:01|3.24232
10:27:02|3.24232
10:27:04|3.243
10:27:04|3.243
10:27:05|3.243
10:27:06|3.243
10:27:08|3.24425
10:27:09|3.24442
10:27:10|3.24442
10:27:10|3.24442
10:27:11|3.2451
10:27:12|3.24606
10:27:13|3.24606
10:27:14|3.24618
10:27:16|3.24618
10:27:17|3.24674
10:27:17|3.24797
10:27:18|3.24798
10:27:19|3.24654
10:27:20|3.24767
10:27:22|3.24767
10:27:23|3.24767
10:27:23|3.24814
10:27:25|3.24814
10:27:25|3.24814
10:27:26|3.24823
10:27:27|3.24863
10:27:29|3.24996
10:27:30|3.24773
10:27:30|3.25
10:27:31|3.25
10:27:32|3.24868
10:27:34|3.24868
10:27:34|3.24988
10:27:35|3.24988
10:27:37|3.24863
10:27:37|3.25
10:27:38|3.24999
10:27:39|3.24999
10:27:41|3.24873
10:27:42|3.24866
10:27:43|3.248
10:27:45|3.24846
10:27:46|3.24866
10:27:47|3.24873
10:27:49|3.24866
10:27:50|3.24947
10:27:52|3.24983
10:27:53|3.24983
10:27:54|3.24981
10:27:55|3.25
10:27:56|3.24947
10:27:57|3.24947
10:27:58|3.24998
10:27:59|3.24998
10:28:00|3.24999
10:28:01|3.25
10:28:02|3.24981
10:28:03|3.24987
10:28:04|3.25
10:28:05|3.25
10:28:06|3.25
10:28:07|3.25
10:28:08|3.25047
10:28:09|3.24983
10:28:10|3.24932
10:28:11|3.24988
10:28:12|3.24932
10:28:13|3.24932
10:28:14|3.24932
10:28:15|3.24932
10:28:16|3.25049
10:28:17|3.25387
10:28:18|3.26012
10:28:19|3.25695
10:28:20|3.25508
10:28:21|3.25568
10:28:22|3.25511
10:28:23|3.25511
10:28:24|3.25511
10:28:25|3.255
10:28:26|3.25513
10:28:27|3.25359
10:28:28|3.2556
10:28:29|3.26054
10:28:30|3.26315
10:28:31|3.26449
10:28:32|3.26818
10:28:34|3.26426
10:28:35|3.26774
10:28:36|3.26855
10:28:36|3.26804
10:28:38|3.26803
10:28:39|3.2683
10:28:40|3.26499
10:28:41|3.26214
10:28:42|3.26134
10:28:42|3.26231
10:28:43|3.26157
10:28:45|3.26261
10:28:47|3.26069
10:28:48|3.26093
10:28:49|3.25947
10:28:50|3.25753
10:28:51|3.25783
10:28:52|3.25752
10:28:53|3.25752
10:28:54|3.25617
10:28:56|3.25753
10:28:56|3.2594
10:28:57|3.25856
10:28:58|3.25754
10:28:59|3.25754
10:29:00|3.25839
10:29:01|3.26193
10:29:02|3.26082
10:29:04|3.25783
10:29:05|3.25754
10:29:06|3.25754
10:29:07|3.25739
10:29:08|3.25674
10:29:09|3.25594
10:29:10|3.25643
10:29:11|3.25541
10:29:12|3.25537
10:29:14|3.25839
10:29:14|3.25839
10:29:15|3.25707
10:29:16|3.25701
10:29:17|3.25701
10:29:18|3.25783
10:29:19|3.25848
10:29:20|3.25848
10:29:21|3.25659
10:29:22|3.25659
10:29:23|3.25648
10:29:24|3.25648
10:29:25|3.25648
10:29:26|3.25648
10:29:28|3.25648
10:29:28|3.25701
10:29:29|3.25948
10:29:30|3.25899
10:29:31|3.25899
10:29:32|3.25899
10:29:33|3.25697
10:29:34|3.25697
10:29:35|3.25697
10:29:36|3.25697
10:29:38|3.25761
10:29:39|3.25926
10:29:40|3.26123
10:29:41|3.2637
10:29:42|3.26123
10:29:43|3.26123
10:29:44|3.25949
10:29:45|3.26358
10:29:46|3.26239
10:29:48|3.26239
10:29:49|3.26239
10:29:50|3.26317
10:29:52|3.26
10:29:53|3.26
10:29:53|3.26444
10:29:55|3.26444
10:29:56|3.26599
10:29:57|3.2651
10:29:58|3.26376
10:29:59|3.26383
10:30:00|3.26356
10:30:02|3.26077
10:30:02|3.26231
10:30:03|3.2629
10:30:04|3.26383
10:30:05|3.265
10:30:06|3.265
10:30:07|3.265
10:30:08|3.265
10:30:09|3.26626
10:30:10|3.26999
10:30:11|3.26999
10:30:12|3.26907
10:30:13|3.26997
10:30:14|3.26997
10:30:15|3.27185
10:30:16|3.27676
10:30:17|3.27651
10:30:18|3.2774
10:30:19|3.27807
10:30:20|3.27854
10:30:21|3.27618
10:30:22|3.279
10:30:23|3.27801
10:30:24|3.27703
10:30:25|3.27805
10:30:26|3.27805
10:30:27|3.27842
10:30:28|3.27935
10:30:29|3.284
10:30:30|3.28034
10:30:31|3.27986
10:30:32|3.2775
10:30:33|3.27783
10:30:34|3.27582
10:30:35|3.27417
10:30:36|3.27775
10:30:37|3.27908
10:30:38|3.27871
10:30:39|3.28163
10:30:40|3.27959
10:30:41|3.27885
10:30:42|3.28325
10:30:43|3.28195
10:30:44|3.27925
10:30:45|3.28
10:30:47|3.28
10:30:49|3.2785
10:30:49|3.27836
10:30:50|3.27567
10:30:51|3.27266
10:30:53|3.27204
10:30:55|3.27205
10:30:56|3.27
10:30:57|3.27267
10:30:58|3.27267
10:30:59|3.27582
10:31:00|3.27265
10:31:02|3.27365
10:31:03|3.27188
10:31:04|3.27363
10:31:05|3.27183
10:31:06|3.27356
10:31:07|3.27769
10:31:08|3.28005
10:31:08|3.28006
10:31:10|3.28011
10:31:11|3.27957
10:31:11|3.27815
10:31:12|3.27815
10:31:14|3.27742
10:31:14|3.27785
10:31:16|3.2762
10:31:17|3.27793
10:31:17|3.27793
10:31:18|3.27664
10:31:19|3.27588
10:31:21|3.27484
10:31:21|3.27484
10:31:23|3.27429
10:31:23|3.27533
10:31:25|3.2745
10:31:25|3.27376
10:31:26|3.27429
10:31:27|3.27376
10:31:29|3.27363
10:31:30|3.27267
10:31:31|3.27448
10:31:32|3.27438
10:31:33|3.27002
10:31:34|3.26825
10:31:35|3.26806
10:31:36|3.2656
10:31:37|3.26922
10:31:38|3.26773
10:31:39|3.2675
10:31:40|3.2675
10:31:41|3.26342
10:31:42|3.26463
10:31:43|3.26326
10:31:44|3.26284
10:31:45|3.26203
10:31:46|3.262
10:31:47|3.262
10:31:49|3.26144
10:31:50|3.25747
10:31:52|3.26067
10:31:53|3.26057
10:31:54|3.26006
10:31:55|3.26
10:31:57|3.26146
10:31:58|3.26146
10:31:58|3.2592
10:31:59|3.26055
10:32:01|3.26112
10:32:01|3.25998
10:32:02|3.26018
10:32:04|3.26
10:32:05|3.25879
10:32:06|3.25659
10:32:07|3.25659
10:32:08|3.25585
10:32:09|3.25519
10:32:10|3.25344
10:32:12|3.25708
10:32:12|3.25905
10:32:14|3.25445
10:32:14|3.25349
10:32:15|3.25349
10:32:17|3.25443
10:32:17|3.2534
10:32:18|3.25494
10:32:19|3.25494
10:32:20|3.25202
10:32:22|3.25231
10:32:22|3.24087
10:32:24|3.24592
10:32:25|3.23917
10:32:25|3.24385
10:32:26|3.24181
10:32:28|3.24177
10:32:28|3.24548
10:32:30|3.24245
10:32:30|3.24174
10:32:31|3.24264
10:32:32|3.24264
10:32:33|3.24264
10:32:34|3.2432
10:32:36|3.24324
10:32:36|3.24177
10:32:37|3.24057
10:32:38|3.24057
10:32:40|3.23776
10:32:41|3.23899
10:32:41|3.23747
10:32:43|3.23747
10:32:44|3.23958
10:32:44|3.23861
10:32:45|3.24042
10:32:46|3.24042
10:32:47|3.23959
10:32:49|3.24266
10:32:51|3.2431
10:32:52|3.24205
10:32:54|3.24205
10:32:54|3.24205
10:32:55|3.24205
10:32:56|3.24402
10:32:57|3.24402
10:32:58|3.24402
10:32:59|3.24294
10:33:00|3.24226
10:33:02|3.24304
10:33:02|3.24146
10:33:04|3.24146
10:33:05|3.24146
10:33:06|3.24146
10:33:06|3.24146
10:33:08|3.24146
10:33:08|3.24146
10:33:10|3.24146
10:33:10|3.23936
10:33:11|3.23936
10:33:12|3.24051
10:33:13|3.24146
10:33:14|3.24146
10:33:16|3.24146
10:33:17|3.24146
10:33:17|3.24146
10:33:18|3.24205
10:33:19|3.24038
10:33:21|3.24038
10:33:22|3.24038
10:33:23|3.24038
10:33:23|3.24099
10:33:25|3.24099
10:33:26|3.24038
10:33:26|3.23922
10:33:27|3.23964
10:33:29|3.23958
10:33:29|3.23962
10:33:31|3.24034
10:33:31|3.23893
10:33:33|3.23975
10:33:34|3.23975
10:33:34|3.23791
10:33:36|3.23791
10:33:37|3.23789
10:33:38|3.23791
10:33:38|3.23682
10:33:40|3.23862
10:33:40|3.23878
10:33:41|3.23878
10:33:43|3.23878
10:33:44|3.23878
10:33:45|3.23878
10:33:45|3.23892
10:33:47|3.23913
10:33:48|3.23913
10:33:48|3.23913
10:33:50|3.23922
10:33:52|3.24216
10:33:53|3.24217
10:33:54|3.24
10:33:56|3.23873
10:33:57|3.23873
10:33:58|3.23873
10:33:59|3.23873
10:33:59|3.23873
10:34:01|3.23873
10:34:02|3.23873
10:34:02|3.23873
10:34:03|3.23963
10:34:05|3.23909
10:34:06|3.23897
10:34:06|3.23855
10:34:08|3.23758
10:34:09|3.23758
10:34:09|3.23626
10:34:11|3.23637
10:34:12|3.2346
10:34:13|3.23674
10:34:14|3.23734
10:34:15|3.23734
10:34:16|3.23734
10:34:16|3.23734
10:34:18|3.2385
10:34:19|3.2385
10:34:20|3.2385
10:34:21|3.23904
10:34:22|3.23843
10:34:23|3.23843
10:34:24|3.23843
10:34:25|3.23843
10:34:26|3.23843
10:34:27|3.23963
10:34:27|3.23912
10:34:29|3.241
10:34:29|3.241
10:34:31|3.241
10:34:32|3.241
10:34:33|3.24295
10:34:34|3.24246
10:34:35|3.24248
10:34:36|3.24232
10:34:37|3.24111
10:34:38|3.24111
10:34:39|3.24297
10:34:40|3.24297
10:34:41|3.24297
10:34:42|3.24376
10:34:43|3.24376
10:34:44|3.24379
10:34:45|3.24379
10:34:46|3.24379
10:34:47|3.24441
10:34:48|3.24441
10:34:49|3.24618
10:34:50|3.24614
10:34:52|3.24743
10:34:52|3.24743
10:34:53|3.2469
10:34:54|3.2469
10:34:55|3.2469
10:34:56|3.2469
10:34:58|3.24743
10:34:59|3.24743
10:35:00|3.24823
10:35:01|3.24917
10:35:02|3.2449
10:35:03|3.24519
10:35:04|3.24695
10:35:05|3.24695
10:35:07|3.24355
10:35:07|3.24553
10:35:08|3.24553
10:35:10|3.24553
10:35:10|3.24498
10:35:12|3.24498
10:35:12|3.24498
10:35:14|3.24498
10:35:14|3.24498
10:35:15|3.24498
10:35:17|3.24359
10:35:17|3.24359
10:35:18|3.24359
10:35:20|3.24456
10:35:21|3.24456
10:35:21|3.24312
10:35:23|3.24275
10:35:23|3.24275
10:35:24|3.2418
10:35:25|3.24122
10:35:27|3.23975
10:35:28|3.23975
10:35:29|3.23975
10:35:30|3.23975
10:35:31|3.23952
10:35:32|3.23913
10:35:33|3.23938
10:35:34|3.23919
10:35:35|3.2392
10:35:36|3.23911
10:35:37|3.23911
10:35:38|3.23911
10:35:39|3.2367
10:35:40|3.2367
10:35:41|3.23904
10:35:42|3.23919
10:35:43|3.24
10:35:44|3.2413
10:35:45|3.23966
10:35:46|3.24217
10:35:47|3.2432
10:35:48|3.24408
10:35:49|3.24454
10:35:50|3.24568
10:35:51|3.24568
10:35:53|3.24637
10:35:54|3.24698
10:35:56|3.24698
10:35:57|3.24713
10:35:58|3.24721
10:35:58|3.24846
10:35:59|3.24897
10:36:01|3.24915
10:36:02|3.24915
10:36:03|3.24915
10:36:03|3.24915
10:36:05|3.2483
10:36:06|3.24997
10:36:06|3.24878
10:36:08|3.24783
10:36:08|3.24783
10:36:10|3.25021
10:36:12|3.25
10:36:12|3.24964
10:36:14|3.25193
10:36:15|3.25136
10:36:15|3.25003
10:36:16|3.25003
10:36:17|3.24959
10:36:19|3.24863
10:36:19|3.25
10:36:20|3.2499
10:36:22|3.24989
10:36:23|3.24989
10:36:23|3.248
10:36:25|3.24863
10:36:26|3.24863
10:36:27|3.24799
10:36:28|3.24799
10:36:28|3.24799
10:36:29|3.24865
10:36:30|3.24711
10:36:31|3.247
10:36:32|3.24919
10:36:33|3.24998
10:36:34|3.24998
10:36:35|3.24998
10:36:36|3.24998
10:36:38|3.24991
10:36:38|3.24698
10:36:39|3.24698
10:36:41|3.24698
10:36:41|3.24698
10:36:42|3.24698
10:36:43|3.24996
10:36:44|3.25
10:36:45|3.251
10:36:46|3.25207
10:36:47|3.2526
10:36:48|3.2526
10:36:49|3.25199
10:36:50|3.25051
10:36:51|3.25239
10:36:53|3.25298
10:36:54|3.24992
10:36:55|3.24905
10:36:56|3.24977
10:36:57|3.25053
10:36:59|3.25053
10:36:59|3.25086
10:37:01|3.24977
10:37:02|3.25037
10:37:03|3.25037
10:37:04|3.24908
10:37:05|3.25037
10:37:06|3.25037
10:37:07|3.25037
10:37:08|3.25032
10:37:09|3.25032
10:37:10|3.25
10:37:11|3.25
10:37:12|3.25
10:37:13|3.25033
10:37:14|3.25
10:37:15|3.25
10:37:16|3.24958
10:37:17|3.24817
10:37:18|3.24817
10:37:19|3.24817
10:37:20|3.24963
10:37:21|3.24963
10:37:22|3.2503
10:37:23|3.2489
10:37:24|3.2489
10:37:25|3.24817
10:37:26|3.24889
10:37:27|3.24907
10:37:28|3.24908
10:37:29|3.24997
10:37:30|3.24997
10:37:31|3.24997
10:37:32|3.24997
10:37:33|3.24939
10:37:34|3.24939
10:37:35|3.24939
10:37:36|3.24939
10:37:37|3.24939
10:37:38|3.24939
10:37:39|3.24895
10:37:40|3.24997
10:37:41|3.25
10:37:42|3.25
10:37:43|3.25
10:37:44|3.25
10:37:45|3.25001
10:37:46|3.25035
10:37:47|3.25035
10:37:48|3.2505
10:37:49|3.24943
10:37:50|3.24943
10:37:51|3.24993
10:37:52|3.2491
10:37:53|3.24989
10:37:55|3.24989
10:37:56|3.24819
10:37:58|3.24819
10:37:59|3.24819
10:38:01|3.24851
10:38:01|3.24851
10:38:02|3.24851
10:38:03|3.24851
10:38:04|3.24851
10:38:05|3.24993
10:38:06|3.24993
10:38:08|3.25
10:38:09|3.24954
10:38:10|3.24954
10:38:10|3.24954
10:38:12|3.24954
10:38:13|3.24954
10:38:14|3.24954
10:38:15|3.24999
10:38:16|3.25001
10:38:17|3.25001
10:38:18|3.25001
10:38:19|3.25001
10:38:20|3.25068
10:38:21|3.25068
10:38:22|3.25071
10:38:23|3.24977
10:38:24|3.24977
10:38:25|3.24977
10:38:26|3.25075
10:38:27|3.25075
10:38:28|3.25038
10:38:29|3.25038
10:38:30|3.25038
10:38:31|3.24944
10:38:32|3.24944
10:38:33|3.24944
10:38:33|3.25076
10:38:34|3.25076
10:38:35|3.25076
10:38:37|3.25076
10:38:38|3.25076
10:38:38|3.25068
10:38:40|3.25068
10:38:41|3.25161
10:38:42|3.25161
10:38:43|3.25161
10:38:44|3.25092
10:38:45|3.25092
10:38:45|3.24993
10:38:47|3.24817
10:38:48|3.24987
10:38:49|3.24987
10:38:50|3.25001
10:38:51|3.25001
10:38:52|3.25051
10:38:52|3.25051
10:38:53|3.25051
10:38:56|3.25051
10:38:57|3.25051
10:38:59|3.25051
10:39:00|3.24912
10:39:02|3.24912
10:39:02|3.25045
10:39:03|3.25168
10:39:04|3.25236
10:39:05|3.25234
10:39:06|3.25054
10:39:07|3.25166
10:39:08|3.25057
10:39:09|3.25057
10:39:10|3.25057
10:39:11|3.25
10:39:12|3.25
10:39:13|3.25
10:39:14|3.25001
10:39:15|3.24912
10:39:16|3.24888
10:39:17|3.24888
10:39:18|3.24888
10:39:19|3.24888
10:39:20|3.24888
10:39:21|3.24888
10:39:22|3.24844
10:39:24|3.24768
10:39:24|3.24889
10:39:25|3.24889
10:39:26|3.24889
10:39:27|3.24889
10:39:28|3.24889
10:39:29|3.24889
10:39:30|3.2453
10:39:31|3.24113
10:39:32|3.24182
10:39:33|3.24182
10:39:34|3.24182
10:39:35|3.24248
10:39:36|3.24248
10:39:38|3.24258
10:39:38|3.24258
10:39:39|3.24258
10:39:41|3.24258
10:39:42|3.24438
10:39:43|3.2441
10:39:44|3.2441
10:39:45|3.2441
10:39:46|3.24258
10:39:47|3.24559
10:39:48|3.24599
10:39:49|3.24599
10:39:50|3.24642
10:39:51|3.24607
10:39:52|3.244
10:39:53|3.24302
10:39:54|3.24438
10:39:55|3.24438
10:39:57|3.24599
10:39:58|3.25042
10:39:59|3.25171
10:40:01|3.25027
10:40:02|3.25095
10:40:03|3.24912
10:40:04|3.24826
10:40:05|3.24836
10:40:06|3.24667
10:40:06|3.24667
10:40:07|3.24667
10:40:08|3.24667
10:40:09|3.24667
10:40:10|3.24667
10:40:11|3.24667
10:40:12|3.24561
10:40:13|3.24505
10:40:14|3.24439
10:40:15|3.24439
10:40:16|3.24439
10:40:17|3.24439
10:40:19|3.24438
10:40:20|3.24438
10:40:20|3.24394
10:40:21|3.2432
10:40:23|3.2432
10:40:23|3.24497
10:40:24|3.24497
10:40:25|3.24497
10:40:27|3.24542
10:40:28|3.2439
10:40:29|3.2439
10:40:29|3.24497
10:40:31|3.24497
10:40:31|3.24611
10:40:32|3.24872
10:40:33|3.24804
10:40:35|3.24997
10:40:35|3.24997
10:40:37|3.24997
10:40:37|3.24877
10:40:38|3.24688
10:40:39|3.24656
10:40:40|3.24656
10:40:41|3.24656
10:40:42|3.24656
10:40:43|3.24771
10:40:44|3.24963
10:40:45|3.24963
10:40:46|3.24963
10:40:47|3.24963
10:40:48|3.2465
10:40:49|3.2465
10:40:50|3.2465
10:40:52|3.2495
10:40:52|3.24747
10:40:53|3.24773
10:40:54|3.24997
10:40:55|3.2515
10:40:57|3.2537
10:40:58|3.25391
10:40:59|3.25391
10:41:00|3.25391
10:41:01|3.25391
10:41:02|3.25203
10:41:03|3.25203
10:41:04|3.25295
10:41:05|3.25391
10:41:06|3.25391
10:41:07|3.25391
10:41:08|3.2527
10:41:09|3.25064
10:41:10|3.25012
10:41:11|3.25174
10:41:12|3.25174
10:41:13|3.25125
10:41:14|3.25007
10:41:15|3.25011
10:41:16|3.24847
10:41:17|3.24835
10:41:19|3.24662
10:41:20|3.24662
10:41:20|3.24993
10:41:21|3.24993
10:41:22|3.24995
10:41:24|3.24995
10:41:25|3.25203
10:41:25|3.25147
10:41:26|3.25034
10:41:27|3.25093
10:41:29|3.25132
10:41:29|3.25132
10:41:30|3.24924
10:41:31|3.24921
10:41:32|3.25
10:41:34|3.25
10:41:34|3.25
10:41:36|3.2492
10:41:36|3.24932
10:41:38|3.2492
10:41:38|3.24738
10:41:39|3.24738
10:41:41|3.24738
10:41:41|3.24662
10:41:42|3.24662
10:41:43|3.24707
10:41:44|3.24695
10:41:45|3.24917
10:41:47|3.24846
10:41:47|3.24846
10:41:48|3.24846
10:41:49|3.24768
10:41:50|3.24742
10:41:51|3.24626
10:41:53|3.24742
10:41:53|3.24828
10:41:54|3.24693
10:41:55|3.24727
10:41:56|3.24602
10:41:58|3.24661
10:42:00|3.24798
10:42:01|3.25093
10:42:03|3.25142
10:42:04|3.25142
10:42:04|3.24845
10:42:06|3.24845
10:42:07|3.24845
10:42:08|3.25137
10:42:09|3.25137
10:42:10|3.24794
10:42:11|3.24794
10:42:12|3.24794
10:42:14|3.24769
10:42:15|3.24688
10:42:16|3.24688
10:42:17|3.24726
10:42:18|3.24734
10:42:19|3.24752
10:42:20|3.24794
10:42:22|3.24886
10:42:22|3.24886
10:42:23|3.24886
10:42:24|3.24794
10:42:26|3.24794
10:42:27|3.24794
10:42:28|3.2499
10:42:29|3.25148
10:42:30|3.25148
10:42:31|3.24989
10:42:32|3.25021
10:42:33|3.25021
10:42:35|3.25095
10:42:35|3.25096
10:42:36|3.25096
10:42:37|3.24885
10:42:38|3.2489
10:42:39|3.2489
10:42:40|3.2489
10:42:41|3.24998
10:42:43|3.24998
10:42:44|3.24998
10:42:45|3.24926
10:42:46|3.24891
10:42:47|3.24924
10:42:48|3.24924
10:42:49|3.24924
10:42:50|3.24998
10:42:51|3.24998
10:42:52|3.24998
10:42:53|3.24998
10:42:54|3.24998
10:42:55|3.24998
10:42:56|3.24998
10:42:57|3.25081
10:42:58|3.25081
10:43:00|3.25081
10:43:01|3.25081
10:43:02|3.25081
10:43:03|3.25081
10:43:04|3.25081
10:43:06|3.25081
10:43:07|3.25132
10:43:08|3.25192
10:43:09|3.25192
10:43:10|3.25192
10:43:11|3.25192
10:43:12|3.25192
10:43:13|3.25192
10:43:14|3.253
10:43:15|3.253
10:43:16|3.253
10:43:17|3.253
10:43:18|3.253
10:43:19|3.253
10:43:20|3.253
10:43:21|3.253
10:43:22|3.25299
10:43:23|3.25299
10:43:24|3.25299
10:43:25|3.25299
10:43:26|3.25299
10:43:27|3.25177
10:43:28|3.25177
10:43:29|3.25177
10:43:30|3.25177
10:43:31|3.25177
10:43:32|3.25177
10:43:33|3.25177
10:43:34|3.25177
10:43:35|3.25177
10:43:36|3.25117
10:43:37|3.25117
10:43:38|3.25117
10:43:39|3.24984
10:43:40|3.24984
10:43:41|3.24984
10:43:42|3.24984
10:43:43|3.24984
10:43:44|3.24984
10:43:45|3.24984
10:43:46|3.24984
10:43:47|3.24885
10:43:48|3.24736
10:43:49|3.24736
10:43:50|3.24678
10:43:51|3.24654
10:43:52|3.24654
10:43:53|3.24871
10:43:54|3.25
10:43:55|3.25
10:43:56|3.24913
10:43:57|3.25
10:43:58|3.24678
10:43:59|3.24678
10:44:01|3.24869
10:44:02|3.24869
10:44:03|3.24785
10:44:04|3.24778
10:44:05|3.24778
10:44:06|3.24778
10:44:08|3.24728
10:44:09|3.24728
10:44:10|3.24641
10:44:11|3.24601
10:44:11|3.24601
10:44:13|3.24601
10:44:13|3.24601
10:44:14|3.24695
10:44:16|3.24505
10:44:17|3.24505
10:44:17|3.24505
10:44:18|3.24505
10:44:20|3.24505
10:44:21|3.24684
10:44:21|3.24633
10:44:22|3.24633
10:44:24|3.24633
10:44:24|3.24706
10:44:25|3.24706
10:44:26|3.24706
10:44:28|3.24706
10:44:28|3.24869
10:44:29|3.24931
10:44:31|3.24961
10:44:32|3.25
10:44:33|3.25088
10:44:34|3.25117
10:44:35|3.25012
10:44:35|3.25117
10:44:36|3.25117
10:44:37|3.25117
10:44:39|3.25026
10:44:40|3.25026
10:44:41|3.25103
10:44:43|3.25197
10:44:43|3.25197
10:44:45|3.25202
10:44:45|3.25202
10:44:46|3.25103
10:44:47|3.25103
10:44:49|3.25103
10:44:49|3.24947
10:44:50|3.24899
10:44:51|3.24898
10:44:52|3.24898
10:44:54|3.24894
10:44:54|3.24894
10:44:56|3.24764
10:44:57|3.24685
10:44:58|3.24685
10:44:59|3.24685
10:45:00|3.2463
10:45:01|3.24543
10:45:03|3.24685
10:45:04|3.24685
10:45:05|3.2479
10:45:07|3.24788
10:45:08|3.24788
10:45:09|3.2488
10:45:10|3.2488
10:45:11|3.25
10:45:12|3.25
10:45:13|3.25
10:45:14|3.24796
10:45:15|3.24796
10:45:16|3.24791
10:45:17|3.24791
10:45:18|3.24638
10:45:19|3.24638
10:45:20|3.24609
10:45:21|3.24501
10:45:22|3.246
10:45:23|3.246
10:45:24|3.245
10:45:24|3.245
10:45:26|3.245
10:45:27|3.245
10:45:28|3.2451
10:45:29|3.2451
10:45:30|3.2451
10:45:30|3.2451
10:45:32|3.24596
10:45:32|3.24596
10:45:34|3.24596
10:45:35|3.24596
10:45:36|3.24596
10:45:36|3.24478
10:45:38|3.24401
10:45:39|3.24401
10:45:40|3.24401
10:45:41|3.24214
10:45:42|3.24188
10:45:43|3.24201
10:45:44|3.24201
10:45:45|3.2406
10:45:46|3.24132
10:45:47|3.24132
10:45:48|3.23775
10:45:49|3.2369
10:45:50|3.2367
10:45:51|3.23544
10:45:52|3.23594
10:45:53|3.23594
10:45:54|3.23594
10:45:55|3.23967
10:45:56|3.23967
10:45:57|3.23701
10:45:59|3.23881
10:46:00|3.23881
10:46:01|3.23881
10:46:02|3.23858
10:46:04|3.23858
10:46:05|3.23855
10:46:07|3.23927
10:46:07|3.23686
10:46:08|3.23688
10:46:10|3.23688
10:46:12|3.23996
10:46:12|3.23831
10:46:13|3.23832
10:46:14|3.23832
10:46:15|3.23832
10:46:16|3.23832
10:46:17|3.23832
10:46:18|3.2395
10:46:19|3.23831
10:46:20|3.24048
10:46:21|3.24048
10:46:22|3.24048
10:46:23|3.24148
10:46:24|3.24148
10:46:25|3.24168
10:46:26|3.24168
10:46:27|3.23928
10:46:28|3.24
10:46:29|3.24163
10:46:30|3.24163
10:46:32|3.24163
10:46:33|3.24163
10:46:34|3.24012
10:46:35|3.24012
10:46:36|3.24012
10:46:37|3.24012
10:46:38|3.24148
10:46:40|3.24285
10:46:40|3.24275
10:46:41|3.24275
10:46:42|3.24275
10:46:43|3.2432
10:46:44|3.2432
10:46:45|3.2432
10:46:46|3.2432
10:46:47|3.24285
10:46:48|3.24285
10:46:49|3.24289
10:46:50|3.24289
10:46:51|3.2414
10:46:52|3.2414
10:46:53|3.2414
10:46:54|3.2414
10:46:55|3.24032
10:46:56|3.24032
10:46:57|3.24032
10:46:58|3.24032
10:46:59|3.24032
10:47:00|3.24032
10:47:01|3.23984
10:47:02|3.24011
10:47:04|3.24011
10:47:06|3.24306
10:47:07|3.2456
10:47:08|3.2456
10:47:10|3.2456
10:47:11|3.2456
10:47:12|3.2456
10:47:13|3.2456
10:47:14|3.24552
10:47:15|3.25014
10:47:16|3.25014
10:47:17|3.25022
10:47:18|3.25022
10:47:19|3.25126
10:47:20|3.25148
10:47:21|3.2505
10:47:22|3.251
10:47:23|3.25274
10:47:24|3.25274
10:47:25|3.25274
10:47:26|3.25355
10:47:27|3.25369
10:47:28|3.25391
10:47:29|3.25576
10:47:30|3.25668
10:47:31|3.25722
10:47:32|3.25722
10:47:33|3.25788
10:47:34|3.25826
10:47:35|3.25902
10:47:36|3.2573
10:47:37|3.25703
10:47:38|3.25787
10:47:39|3.25721
10:47:40|3.2573
10:47:41|3.2573
10:47:42|3.2573
10:47:43|3.25889
10:47:44|3.25602
10:47:45|3.25602
10:47:46|3.25752
10:47:47|3.25663
10:47:48|3.25663
10:47:49|3.25552
10:47:50|3.25552
10:47:51|3.25456
10:47:52|3.25456
10:47:53|3.25621
10:47:54|3.25621
10:47:55|3.25621
10:47:56|3.25577
10:47:57|3.25577
10:47:58|3.25577
10:47:59|3.25577
10:48:00|3.25577
10:48:02|3.25636
10:48:02|3.25636
10:48:04|3.25316
10:48:05|3.25275
10:48:06|3.25275
10:48:07|3.25425
10:48:09|3.25425
10:48:10|3.25425
10:48:10|3.25388
10:48:12|3.25271
10:48:12|3.252
10:48:14|3.25171
10:48:15|3.25
10:48:15|3.25
10:48:16|3.25241
10:48:18|3.25241
10:48:19|3.25285
10:48:19|3.25285
10:48:21|3.25248
10:48:22|3.25365
10:48:23|3.25365
10:48:23|3.25365
10:48:24|3.25317
10:48:26|3.25365
10:48:27|3.25365
10:48:27|3.25446
10:48:28|3.25446
10:48:30|3.25446
10:48:30|3.25418
10:48:31|3.25428
10:48:32|3.25321
10:48:33|3.25321
10:48:34|3.25489
10:48:35|3.25669
10:48:37|3.25465
10:48:37|3.25359
10:48:38|3.25427
10:48:40|3.25414
10:48:41|3.2544
10:48:41|3.2544
10:48:42|3.25321
10:48:44|3.25321
10:48:44|3.25321
10:48:45|3.25272
10:48:46|3.25272
10:48:48|3.25272
10:48:48|3.25272
10:48:49|3.25139
10:48:50|3.2527
10:48:51|3.2527
10:48:52|3.2527
10:48:53|3.2527
10:48:54|3.25261
10:48:55|3.25139
10:48:56|3.24969
10:48:57|3.25236
10:48:59|3.25325
10:48:59|3.25325
10:49:00|3.25325
10:49:01|3.2559
10:49:02|3.2559
10:49:04|3.2559
10:49:06|3.25679
10:49:07|3.25679
10:49:09|3.25638
10:49:10|3.25638
10:49:11|3.25867
10:49:12|3.25899
10:49:13|3.259
10:49:14|3.259
10:49:15|3.2596
10:49:17|3.25992
10:49:17|3.25992
10:49:19|3.25992
10:49:20|3.25992
10:49:21|3.25953
10:49:22|3.25953
10:49:23|3.25811
10:49:24|3.259
10:49:25|3.259
10:49:26|3.259
10:49:27|3.26
10:49:28|3.25916
10:49:29|3.25859
10:49:31|3.25848
10:49:31|3.25848
10:49:33|3.25848
10:49:34|3.25848
10:49:35|3.25913
10:49:36|3.2599
10:49:37|3.25918
10:49:38|3.2602
10:49:39|3.26
10:49:40|3.25945
10:49:41|3.25842
10:49:42|3.25842
10:49:43|3.25842
10:49:44|3.25842
10:49:45|3.25654
10:49:46|3.25654
10:49:47|3.25628
10:49:48|3.25574
10:49:49|3.25574
10:49:50|3.25574
10:49:51|3.25727
10:49:52|3.25781
10:49:52|3.25781
10:49:54|3.25781
10:49:54|3.25781
10:49:56|3.25781
10:49:57|3.25767
10:49:58|3.25767
10:49:58|3.25767
10:50:00|3.25767
10:50:01|3.25767
10:50:02|3.25767
10:50:02|3.25767
10:50:03|3.25887
10:50:05|3.259
10:50:05|3.26164
10:50:08|3.25889
10:50:09|3.25842
10:50:10|3.25842
10:50:12|3.25964
10:50:12|3.25977
10:50:14|3.25888
10:50:15|3.25888
10:50:16|3.25888
10:50:18|3.25888
10:50:18|3.25888
10:50:20|3.26123
10:50:21|3.26117
10:50:21|3.26058
10:50:22|3.26114
10:50:23|3.26058
10:50:24|3.26058
10:50:26|3.26058
10:50:26|3.26058
10:50:27|3.26058
10:50:28|3.25964
10:50:29|3.259
10:50:31|3.258
10:50:31|3.2569
10:50:32|3.2569
10:50:34|3.2591
10:50:34|3.2591
10:50:35|3.2591
10:50:36|3.25705
10:50:38|3.25693
10:50:38|3.25693
10:50:39|3.25433
10:50:41|3.2551
10:50:41|3.25662
10:50:43|3.25666
10:50:44|3.25666
10:50:45|3.25666
10:50:46|3.25666
10:50:47|3.25573
10:50:48|3.2569
10:50:49|3.2569
10:50:50|3.2569
10:50:51|3.2569
10:50:52|3.25698
10:50:53|3.25595
10:50:54|3.2558
10:50:55|3.2558
10:50:56|3.2558
10:50:57|3.25793
10:50:58|3.25645
10:50:59|3.25645
10:51:00|3.25645
10:51:01|3.25645
10:51:02|3.25793
10:51:03|3.25793
10:51:04|3.25793
10:51:05|3.26058
10:51:06|3.26122
10:51:08|3.26122
10:51:09|3.262
10:51:10|3.26221
10:51:11|3.26324
10:51:12|3.26345
10:51:14|3.26447
10:51:15|3.26463
10:51:16|3.26492
10:51:17|3.26502
10:51:18|3.26584
10:51:19|3.26585
10:51:20|3.26467
10:51:21|3.26298
10:51:22|3.26147
10:51:23|3.26203
10:51:24|3.26147
10:51:25|3.26147
10:51:26|3.26147
10:51:28|3.262
10:51:28|3.26147
10:51:30|3.26147
10:51:31|3.26243
10:51:32|3.26243
10:51:33|3.26363
10:51:34|3.26449
10:51:35|3.26604
10:51:36|3.26656
10:51:37|3.26852
10:51:38|3.26714
10:51:39|3.26845
10:51:40|3.2647
10:51:41|3.2647
10:51:42|3.26419
10:51:43|3.26419
10:51:44|3.26712
10:51:45|3.26641
10:51:46|3.26641
10:51:47|3.26595
10:51:48|3.26595
10:51:49|3.26415
10:51:50|3.26348
10:51:51|3.26459
10:51:52|3.263
10:51:53|3.26337
10:51:54|3.26243
10:51:55|3.26243
10:51:56|3.261
10:51:57|3.26048
10:51:58|3.26048
10:52:00|3.26227
10:52:00|3.26227
10:52:02|3.26227
10:52:02|3.26227
10:52:03|3.26206
10:52:04|3.26419
10:52:05|3.26419
10:52:06|3.26495
10:52:08|3.26603
10:52:10|3.26646
10:52:11|3.26724
10:52:12|3.26724
10:52:13|3.26724
10:52:15|3.26731
10:52:16|3.26725
10:52:17|3.26725
10:52:18|3.26725
10:52:18|3.26733
10:52:20|3.26733
10:52:21|3.2667
10:52:22|3.2667
10:52:23|3.26733
10:52:24|3.26521
10:52:25|3.26428
10:52:26|3.26428
10:52:27|3.26428
10:52:28|3.26333
10:52:29|3.26295
10:52:30|3.26278
10:52:31|3.26158
10:52:32|3.26214
10:52:33|3.26214
10:52:34|3.2626
10:52:35|3.26001
10:52:36|3.26001
10:52:37|3.26047
10:52:38|3.26047
10:52:39|3.26001
10:52:40|3.26
10:52:41|3.26
10:52:42|3.26
10:52:43|3.26209
10:52:44|3.26209
10:52:45|3.26209
10:52:46|3.26209
10:52:47|3.26039
10:52:48|3.25979
10:52:49|3.25972
10:52:50|3.259
10:52:51|3.25735
10:52:52|3.25814
10:52:53|3.25714
10:52:54|3.25714
10:52:55|3.25578
10:52:56|3.25696
10:52:57|3.25694
10:52:58|3.25624
10:52:59|3.25598
10:53:00|3.25679
10:53:01|3.25526
10:53:02|3.25492
10:53:03|3.25492
10:53:04|3.25507
10:53:05|3.25309
10:53:06|3.253
10:53:07|3.2547
10:53:08|3.25473
10:53:10|3.25473
10:53:11|3.25473
10:53:13|3.25224
10:53:13|3.25199
10:53:15|3.25268
10:53:16|3.25268
10:53:17|3.252
10:53:18|3.25193
10:53:19|3.25426
10:53:20|3.25426
10:53:21|3.25528
10:53:22|3.25573
10:53:23|3.25573
10:53:24|3.25643
10:53:25|3.25695
10:53:26|3.25788
10:53:27|3.25733
10:53:29|3.25733
10:53:30|3.25733
10:53:31|3.25733
10:53:31|3.25833
10:53:33|3.25599
10:53:34|3.25599
10:53:34|3.25608
10:53:36|3.25464
10:53:37|3.25464
10:53:37|3.25335
10:53:39|3.25517
10:53:40|3.25517
10:53:41|3.25517
10:53:42|3.25517
10:53:43|3.25517
10:53:44|3.25517
10:53:44|3.25517
10:53:46|3.25494
10:53:47|3.25494
10:53:47|3.25269
10:53:48|3.25268
10:53:50|3.25241
10:53:51|3.2518
10:53:52|3.2518
10:53:53|3.2518
10:53:54|3.25127
10:53:55|3.25127
10:53:56|3.25127
10:53:57|3.25202
10:53:58|3.25202
10:53:59|3.25127
10:54:00|3.25117
10:54:01|3.25041
10:54:02|3.25041
10:54:03|3.25215
10:54:04|3.25326
10:54:05|3.25326
10:54:06|3.25161
10:54:08|3.25296
10:54:09|3.25296
10:54:10|3.25296
10:54:12|3.25296
10:54:14|3.25296
10:54:15|3.25212
10:54:16|3.25135
10:54:18|3.25135
10:54:19|3.25452
10:54:20|3.25516
10:54:21|3.25516
10:54:23|3.2553
10:54:23|3.25532
10:54:24|3.25764
10:54:25|3.25794
10:54:26|3.25805
10:54:27|3.25805
10:54:28|3.2565
10:54:29|3.2565
10:54:30|3.25844
10:54:31|3.25844
10:54:32|3.25844
10:54:33|3.25844
10:54:34|3.25679
10:54:35|3.25979
10:54:36|3.2597
10:54:37|3.2597
10:54:38|3.25818
10:54:40|3.25818
10:54:41|3.257
10:54:42|3.25831
10:54:43|3.25818
10:54:44|3.25818
10:54:45|3.25818
10:54:46|3.25818
10:54:47|3.25907
10:54:48|3.25669
10:54:49|3.25612
10:54:50|3.25593
10:54:51|3.25593
10:54:52|3.25593
10:54:53|3.25344
10:54:54|3.25344
10:54:55|3.25344
10:54:56|3.25344
10:54:57|3.25344
10:54:58|3.25414
10:54:59|3.25414
10:55:00|3.25414
10:55:01|3.25414
10:55:02|3.25414
10:55:03|3.25414
10:55:04|3.25414
10:55:06|3.25414
10:55:06|3.25385
10:55:07|3.25385
10:55:08|3.25377
10:55:09|3.25377
10:55:11|3.25719
10:55:12|3.25719
10:55:14|3.25719
10:55:14|3.25719
10:55:15|3.25659
10:55:17|3.25658
10:55:18|3.25658
10:55:19|3.25658
10:55:21|3.25658
10:55:22|3.25658
10:55:23|3.25589
10:55:23|3.25602
10:55:24|3.25602
10:55:26|3.25355
10:55:27|3.25355
10:55:28|3.25355
10:55:29|3.25355
10:55:30|3.25355
10:55:31|3.25377
10:55:32|3.25377
10:55:33|3.25377
10:55:34|3.25302
10:55:35|3.25302
10:55:36|3.25302
10:55:37|3.25302
10:55:38|3.25302
10:55:39|3.25302
10:55:40|3.25302
10:55:41|3.25395
10:55:42|3.25395
10:55:43|3.25395
10:55:44|3.25368
10:55:45|3.25368
10:55:46|3.25368
10:55:47|3.25368
10:55:48|3.253
10:55:49|3.25239
10:55:50|3.25239
10:55:51|3.25171
10:55:52|3.25171
10:55:53|3.25303
10:55:54|3.25303
10:55:55|3.25303
10:55:56|3.25303
10:55:57|3.25392
10:55:58|3.25392
10:55:59|3.25392
10:56:01|3.25373
10:56:01|3.25441
10:56:03|3.25441
10:56:03|3.25489
10:56:04|3.25489
10:56:06|3.25489
10:56:06|3.25489
10:56:07|3.25489
10:56:08|3.25489
10:56:10|3.25677
10:56:10|3.25677
10:56:12|3.25771
10:56:14|3.25892
10:56:15|3.25892
10:56:16|3.25892
10:56:18|3.25892
10:56:19|3.25807
10:56:21|3.25807
10:56:22|3.25838
10:56:23|3.25838
10:56:24|3.25838
10:56:25|3.25914
10:56:26|3.25913
10:56:27|3.25931
10:56:29|3.25931
10:56:29|3.25931
10:56:30|3.25931
10:56:31|3.2597
10:56:32|3.2597
10:56:34|3.2597
10:56:35|3.25838
10:56:36|3.25838
10:56:36|3.25838
10:56:38|3.25838
10:56:39|3.25978
10:56:40|3.25929
10:56:40|3.25929
10:56:42|3.25929
10:56:43|3.25929
10:56:44|3.25929
10:56:45|3.25931
10:56:46|3.25778
10:56:46|3.25778
10:56:48|3.25945
10:56:49|3.25945
10:56:50|3.25945
10:56:51|3.25945
10:56:52|3.25945
10:56:53|3.25945
10:56:54|3.26
10:56:55|3.25902
10:56:56|3.25902
10:56:57|3.25902
10:56:58|3.26077
10:56:59|3.26077
10:57:00|3.262
10:57:01|3.2634
10:57:02|3.26346
10:57:03|3.26346
10:57:04|3.26346
10:57:05|3.26346
10:57:06|3.26177
10:57:06|3.26177
10:57:08|3.26171
10:57:09|3.26171
10:57:09|3.26156
10:57:11|3.26156
10:57:11|3.26062
10:57:14|3.25981
10:57:15|3.259
10:57:17|3.259
10:57:18|3.259
10:57:19|3.259
10:57:20|3.26045
10:57:21|3.2593
10:57:22|3.26043
10:57:24|3.25893
10:57:24|3.25893
10:57:25|3.25893
10:57:27|3.25825
10:57:28|3.25583
10:57:30|3.25647
10:57:31|3.25647
10:57:31|3.25647
10:57:32|3.25647
10:57:34|3.25718
10:57:34|3.25718
10:57:35|3.25718
10:57:37|3.25718
10:57:38|3.25852
10:57:39|3.25852
10:57:40|3.25852
10:57:41|3.25922
10:57:41|3.25718
10:57:42|3.25718
10:57:43|3.25718
10:57:44|3.25687
10:57:46|3.25687
10:57:47|3.25687
10:57:47|3.25687
10:57:48|3.25687
10:57:50|3.25687
10:57:51|3.25558
10:57:51|3.25605
10:57:53|3.254
10:57:53|3.254
10:57:55|3.25393
10:57:55|3.25393
10:57:56|3.25399
10:57:57|3.25392
10:57:58|3.25201
10:57:59|3.25201
10:58:01|3.25201
10:58:01|3.252
10:58:02|3.2513
10:58:03|3.25127
10:58:05|3.2513
10:58:06|3.25221
10:58:07|3.25126
10:58:08|3.252
10:58:09|3.24891
10:58:10|3.24857
10:58:11|3.24846
10:58:13|3.25123
10:58:14|3.25123
10:58:16|3.25159
10:58:17|3.25219
10:58:19|3.25296
10:58:20|3.25296
10:58:21|3.25296
10:58:22|3.25215
10:58:23|3.25249
10:58:24|3.25249
10:58:25|3.25249
10:58:26|3.25159
10:58:27|3.25159
10:58:28|3.25159
10:58:29|3.24965
10:58:30|3.24965
10:58:31|3.24936
10:58:32|3.24964
10:58:33|3.24971
10:58:35|3.24773
10:58:36|3.24721
10:58:37|3.24721
10:58:39|3.24679
10:58:39|3.24615
10:58:40|3.24567
10:58:41|3.24668
10:58:42|3.24452
10:58:43|3.24383
10:58:44|3.24383
10:58:45|3.24383
10:58:46|3.24383
10:58:47|3.24471
10:58:48|3.24429
10:58:49|3.24429
10:58:50|3.24429
10:58:51|3.24429
10:58:52|3.24408
10:58:53|3.24408
10:58:54|3.24408
10:58:55|3.24408
10:58:56|3.24408
10:58:57|3.24408
10:58:58|3.24408
10:58:59|3.24553
10:59:00|3.24464
10:59:01|3.24464
10:59:02|3.2445
10:59:03|3.2445
10:59:04|3.24411
10:59:05|3.24306
10:59:06|3.24306
10:59:07|3.24306
10:59:08|3.24214
10:59:09|3.24214
10:59:10|3.24214
10:59:11|3.24205
10:59:12|3.242
10:59:13|3.242
10:59:15|3.24306
10:59:17|3.24306
10:59:17|3.2436
10:59:19|3.243
10:59:21|3.24429
10:59:21|3.24429
10:59:23|3.24429
10:59:24|3.24429
10:59:25|3.24264
10:59:26|3.24113
10:59:27|3.24064
10:59:28|3.23963
10:59:29|3.24321
10:59:30|3.24321
10:59:31|3.24264
10:59:32|3.24328
10:59:33|3.24391
10:59:34|3.24362
10:59:35|3.24363
10:59:36|3.24511
10:59:37|3.24511
10:59:38|3.24511
10:59:39|3.24396
10:59:40|3.24396
10:59:41|3.24396
10:59:42|3.2462
10:59:43|3.2462
10:59:44|3.2462
10:59:45|3.2462
10:59:46|3.24601
10:59:47|3.24601
10:59:48|3.24601
10:59:49|3.24601
10:59:50|3.24601
10:59:52|3.24601
10:59:52|3.24778
10:59:53|3.2485
10:59:55|3.24696
10:59:56|3.24722
10:59:57|3.2476
10:59:58|3.2476
10:59:59|3.2476
11:00:00|3.2476
11:00:01|3.24813
11:00:02|3.24786
11:00:03|3.24641
11:00:04|3.246
11:00:05|3.24458
11:00:06|3.24458
11:00:07|3.24458
11:00:08|3.24624
11:00:09|3.24694
11:00:10|3.24644
11:00:11|3.24644
11:00:12|3.24644
11:00:13|3.24507
11:00:14|3.24507
11:00:15|3.24507
11:00:17|3.24507
11:00:18|3.24507
11:00:19|3.24507
11:00:20|3.24507
11:00:21|3.24507
11:00:23|3.24507
11:00:23|3.24507
11:00:25|3.24507
11:00:26|3.24507
11:00:27|3.24507
11:00:28|3.2485
11:00:28|3.2485
11:00:29|3.2485
11:00:31|3.24875
11:00:31|3.24875
11:00:32|3.24969
11:00:33|3.2497
11:00:34|3.24926
11:00:36|3.24902
11:00:36|3.24894
11:00:37|3.24894
11:00:38|3.24683
11:00:40|3.24683
11:00:40|3.24683
11:00:41|3.24754
11:00:42|3.24871
11:00:44|3.24871
11:00:45|3.24998
11:00:46|3.24999
11:00:47|3.2477
11:00:48|3.2477
11:00:49|3.2477
11:00:50|3.2477
11:00:51|3.24266
11:00:52|3.24224
11:00:53|3.24224
11:00:54|3.2414
11:00:55|3.24143
11:00:56|3.24147
11:00:57|3.24071
11:00:58|3.24009
11:00:59|3.24
11:01:00|3.23927
11:01:01|3.23927
11:01:02|3.24
11:01:03|3.23885
11:01:04|3.23911
11:01:05|3.23836
11:01:06|3.23842
11:01:07|3.23842
11:01:08|3.23842
11:01:09|3.2385
11:01:10|3.2385
11:01:11|3.23833
11:01:12|3.23832
11:01:13|3.23833
11:01:14|3.23833
11:01:15|3.23819
11:01:16|3.23819
11:01:18|3.238
11:01:19|3.23686
11:01:20|3.2385
11:01:22|3.23771
11:01:23|3.23771
11:01:24|3.23771
11:01:25|3.23759
11:01:26|3.23759
11:01:27|3.23871
11:01:28|3.23911
11:01:29|3.24086
11:01:30|3.24166
11:01:31|3.24232
11:01:32|3.24268
11:01:33|3.24268
11:01:34|3.24297
11:01:35|3.24227
11:01:36|3.24364
11:01:37|3.24342
11:01:38|3.2432
11:01:39|3.2432
11:01:40|3.24336
11:01:41|3.24342
11:01:42|3.24342
11:01:43|3.24301
11:01:44|3.2446
11:01:45|3.2446
11:01:46|3.243
11:01:47|3.24145
11:01:49|3.24145
11:01:50|3.24342
11:01:51|3.24342
11:01:51|3.24264
11:01:53|3.24264
11:01:54|3.24264
11:01:55|3.24264
11:01:56|3.24219
11:01:57|3.24219
11:01:57|3.24219
11:01:59|3.24022
11:02:00|3.24151
11:02:01|3.24151
11:02:02|3.24151
11:02:02|3.24151
11:02:04|3.24218
11:02:05|3.24218
11:02:06|3.23826
11:02:07|3.23826
11:02:08|3.23826
11:02:09|3.23866
11:02:10|3.23866
11:02:10|3.24013
11:02:12|3.24077
11:02:12|3.24077
11:02:14|3.24077
11:02:15|3.24268
11:02:16|3.24268
11:02:16|3.24232
11:02:19|3.24232
11:02:20|3.24232
11:02:22|3.24232
11:02:23|3.24204
11:02:24|3.24356
11:02:26|3.24356
11:02:26|3.24356
11:02:27|3.24202
11:02:29|3.24202
11:02:30|3.24081
11:02:30|3.24081
11:02:32|3.24192
11:02:33|3.24192
11:02:34|3.24174
11:02:35|3.24174
11:02:36|3.24163
11:02:37|3.24
11:02:38|3.24
11:02:39|3.24
11:02:40|3.24
11:02:41|3.24
11:02:42|3.24
11:02:43|3.24165
11:02:44|3.24248
11:02:45|3.24248
11:02:46|3.24249
11:02:47|3.24249
11:02:48|3.24249
11:02:49|3.24249
11:02:50|3.24249
11:02:51|3.24249
11:02:52|3.24249
11:02:53|3.24249
11:02:54|3.24249
11:02:55|3.24103
11:02:56|3.24103
11:02:57|3.24103
11:02:58|3.24103
11:02:59|3.24103
11:03:00|3.24127
11:03:01|3.24127
11:03:02|3.24127
11:03:03|3.24043
11:03:04|3.24043
11:03:05|3.24101
11:03:07|3.24058
11:03:07|3.24058
11:03:09|3.24304
11:03:09|3.24367
11:03:11|3.24367
11:03:11|3.24367
11:03:12|3.24549
11:03:13|3.24549
11:03:14|3.24549
11:03:16|3.24549
11:03:17|3.24549
11:03:18|3.24549
11:03:20|3.24622
11:03:20|3.24757
11:03:22|3.24757
11:03:23|3.24757
11:03:24|3.24757
11:03:25|3.24757
11:03:26|3.24757
11:03:27|3.24757
11:03:29|3.24757
11:03:30|3.24757
11:03:31|3.24757
11:03:32|3.24726
11:03:33|3.24726
11:03:34|3.24509
11:03:36|3.24543
11:03:37|3.24319
11:03:37|3.24319
11:03:38|3.24323
11:03:39|3.24323
11:03:40|3.24323
11:03:41|3.24209
11:03:43|3.24209
11:03:44|3.24199
11:03:44|3.24127
11:03:46|3.24042
11:03:47|3.24042
11:03:47|3.24
11:03:49|3.24
11:03:49|3.24064
11:03:51|3.24064
11:03:52|3.24064
11:03:54|3.239
11:03:54|3.239
11:03:55|3.2385
11:03:57|3.23759
11:03:58|3.23759
11:03:59|3.2373
11:04:00|3.23828
11:04:01|3.23828
11:04:03|3.2374
11:04:04|3.2374
11:04:04|3.23849
11:04:05|3.23849
11:04:07|3.23849
11:04:07|3.23708
11:04:09|3.23708
11:04:09|3.2358
11:04:11|3.2358
11:04:11|3.2369
11:04:12|3.2369
11:04:14|3.23484
11:04:15|3.23484
11:04:15|3.23481
11:04:16|3.23481
11:04:18|3.233
11:04:18|3.23246
11:04:20|3.23299
11:04:21|3.23385
11:04:23|3.23235
11:04:23|3.23295
11:04:25|3.23254
11:04:26|3.23302
11:04:26|3.23251
11:04:28|3.23234
11:04:28|3.23205
11:04:30|3.22829
11:04:31|3.22727
11:04:32|3.22707
11:04:33|3.22756
11:04:35|3.22508
11:04:36|3.22484
11:04:37|3.22456
11:04:38|3.22493
11:04:39|3.22231
11:04:40|3.22417
11:04:41|3.225
11:04:42|3.225
11:04:43|3.22404
11:04:44|3.22278
11:04:45|3.22389
11:04:46|3.223
11:04:47|3.22255
11:04:49|3.22278
11:04:49|3.22371
11:04:51|3.225
11:04:52|3.225
11:04:53|3.22559
11:04:54|3.22552
11:04:55|3.22817
11:04:56|3.22819
11:04:57|3.22803
11:04:58|3.22803
11:04:59|3.22856
11:05:00|3.22954
11:05:01|3.22869
11:05:02|3.22869
11:05:03|3.2282
11:05:04|3.22717
11:05:05|3.22656
11:05:06|3.22648
11:05:07|3.22535
11:05:08|3.22535
11:05:09|3.22535
11:05:10|3.22535
11:05:12|3.23029
11:05:12|3.2303
11:05:13|3.2303
11:05:14|3.23044
11:05:16|3.22994
11:05:18|3.22798
11:05:18|3.22798
11:05:19|3.22798
11:05:20|3.22798
11:05:22|3.22991
11:05:23|3.22991
11:05:24|3.23161
11:05:26|3.23128
11:05:26|3.23126
11:05:27|3.23
11:05:28|3.23
11:05:29|3.23
11:05:31|3.23137
11:05:32|3.2313
11:05:33|3.22926
11:05:34|3.23081
11:05:35|3.2337
11:05:36|3.23176
11:05:38|3.23325
11:05:38|3.23291
11:05:39|3.235
11:05:41|3.23619
11:05:42|3.23511
11:05:43|3.23635
11:05:43|3.23635
11:05:45|3.23659
11:05:45|3.23673
11:05:46|3.23673
11:05:47|3.23546
11:05:48|3.23413
11:05:50|3.23413
11:05:51|3.23556
11:05:52|3.23556
11:05:53|3.23556
11:05:54|3.23546
11:05:55|3.23546
11:05:55|3.23546
11:05:57|3.23546
11:05:57|3.23546
11:05:58|3.23882
11:05:59|3.23698
11:06:00|3.23552
11:06:02|3.23669
11:06:02|3.23547
11:06:03|3.23654
11:06:04|3.23654
11:06:06|3.23663
11:06:06|3.23663
11:06:07|3.23663
11:06:08|3.23663
11:06:10|3.2384
11:06:11|3.2384
11:06:11|3.2379
11:06:13|3.23663
11:06:13|3.23663
11:06:14|3.23674
11:06:16|3.23805
11:06:16|3.23805
11:06:17|3.23858
11:06:18|3.23858
11:06:19|3.23858
11:06:20|3.24044
11:06:22|3.24
11:06:23|3.24179
11:06:24|3.24109
11:06:26|3.24109
11:06:27|3.24003
11:06:28|3.24003
11:06:29|3.2409
11:06:30|3.24176
11:06:31|3.2418
11:06:32|3.24177
11:06:33|3.24177
11:06:34|3.2418
11:06:35|3.2418
11:06:36|3.2418
11:06:37|3.24006
11:06:39|3.24109
11:06:39|3.24109
11:06:40|3.24109
11:06:41|3.24054
11:06:43|3.24042
11:06:44|3.2416
11:06:44|3.2416
11:06:45|3.2416
11:06:46|3.2416
11:06:47|3.2416
11:06:48|3.24176
11:06:49|3.24176
11:06:50|3.24176
11:06:51|3.24176
11:06:52|3.24285
11:06:53|3.24285
11:06:54|3.24285
11:06:55|3.24178
11:06:56|3.2408
11:06:57|3.24054
11:06:58|3.24054
11:06:59|3.24054
11:07:00|3.24054
11:07:01|3.24054
11:07:02|3.24083
11:07:03|3.24167
11:07:04|3.24167
11:07:05|3.24176
11:07:06|3.24176
11:07:07|3.24167
11:07:08|3.24167
11:07:09|3.24167
11:07:10|3.24247
11:07:11|3.24289
11:07:12|3.24403
11:07:13|3.245
11:07:14|3.24539
11:07:15|3.24539
11:07:16|3.24539
11:07:17|3.24518
11:07:18|3.24637
11:07:19|3.24637
11:07:20|3.24637
11:07:21|3.24479
11:07:23|3.24479
11:07:25|3.24479
11:07:25|3.2426
11:07:27|3.24365
11:07:28|3.24365
11:07:29|3.24365
11:07:31|3.24451
11:07:31|3.24451
11:07:33|3.24451
11:07:34|3.24515
11:07:35|3.24634
11:07:36|3.2463
11:07:37|3.2463
11:07:38|3.2463
11:07:38|3.2463
11:07:40|3.244
11:07:41|3.244
11:07:42|3.244
11:07:43|3.24365
11:07:44|3.24365
11:07:45|3.24365
11:07:46|3.24224
11:07:48|3.24224
11:07:49|3.2417
11:07:50|3.2417
11:07:51|3.24435
11:07:52|3.24435
11:07:53|3.24365
11:07:54|3.24365
11:07:55|3.24365
11:07:56|3.24365
11:07:57|3.24365
11:07:58|3.24365
11:07:59|3.24455
11:08:00|3.24455
11:08:01|3.24455
11:08:02|3.24455
11:08:03|3.24455
11:08:04|3.24455
11:08:05|3.2451
11:08:06|3.24543
11:08:07|3.24196
11:08:08|3.24196
11:08:09|3.24608
11:08:10|3.24543
11:08:11|3.24474
11:08:12|3.24474
11:08:13|3.24474
11:08:14|3.24474
11:08:15|3.24699
11:08:16|3.24776
11:08:17|3.24776
11:08:18|3.24627
11:08:19|3.24768
11:08:20|3.24628
11:08:21|3.24603
11:08:22|3.24603
11:08:23|3.24642
11:08:25|3.24642
11:08:26|3.24642
11:08:27|3.24627
11:08:28|3.2478
11:08:30|3.24759
11:08:30|3.24759
11:08:32|3.24851
11:08:33|3.24851
11:08:35|3.24829
11:08:35|3.2474
11:08:37|3.24584
11:08:38|3.2463
11:08:39|3.24733
11:08:40|3.2473
11:08:41|3.2473
11:08:42|3.2473
11:08:42|3.2473
11:08:44|3.2473
11:08:45|3.24851
11:08:45|3.24851
11:08:47|3.24764
11:08:48|3.24764
11:08:48|3.24764
11:08:50|3.24764
11:08:51|3.24654
11:08:52|3.24654
11:08:53|3.24654
11:08:53|3.24654
11:08:54|3.24654
11:08:57|3.24496
11:08:57|3.24496
11:08:58|3.24455
11:08:59|3.24194
11:09:00|3.24194
11:09:02|3.24198
11:09:03|3.24198
11:09:04|3.24198
11:09:05|3.24198
11:09:06|3.24198
11:09:07|3.24432
11:09:08|3.24432
11:09:09|3.24366
11:09:10|3.24353
11:09:11|3.24424
11:09:12|3.24149
11:09:13|3.24149
11:09:14|3.24149
11:09:14|3.24149
11:09:15|3.24184
11:09:17|3.24184
11:09:18|3.24184
11:09:19|3.24001
11:09:19|3.24085
11:09:21|3.24085
11:09:22|3.24085
11:09:23|3.24085
11:09:24|3.24085
11:09:26|3.24184
11:09:27|3.24197
11:09:28|3.24197
11:09:30|3.24309
11:09:30|3.24363
11:09:31|3.24363
11:09:32|3.24363
11:09:34|3.24429
11:09:35|3.24429
11:09:37|3.2449
11:09:38|3.2449
11:09:39|3.24566
11:09:40|3.2464
11:09:41|3.2464
11:09:41|3.24566
11:09:43|3.24562
11:09:44|3.24577
11:09:45|3.24577
11:09:46|3.24577
11:09:47|3.24577
11:09:48|3.24336
11:09:49|3.24336
11:09:50|3.24336
11:09:51|3.24336
11:09:52|3.24336
11:09:53|3.24248
11:09:54|3.24248
11:09:55|3.24248
11:09:57|3.24197
11:09:58|3.24197
11:09:58|3.24197
11:09:59|3.2427
11:10:00|3.2427
11:10:01|3.24375
11:10:03|3.2441
11:10:03|3.2441
11:10:05|3.24358
11:10:06|3.24358
11:10:07|3.24359
11:10:08|3.24359
11:10:09|3.24359
11:10:10|3.24359
11:10:11|3.24359
11:10:12|3.24361
11:10:13|3.24361
11:10:14|3.24359
11:10:15|3.24359
11:10:16|3.24359
11:10:17|3.24315
11:10:18|3.24315
11:10:19|3.2431
11:10:20|3.24442
11:10:21|3.24442
11:10:22|3.24585
11:10:23|3.24585
11:10:24|3.24585
11:10:25|3.24585
11:10:27|3.24585
11:10:28|3.24585
11:10:30|3.24372
11:10:31|3.24584
11:10:33|3.24585
11:10:34|3.24585
11:10:35|3.24585
11:10:36|3.25192
11:10:37|3.25154
11:10:37|3.2533
11:10:39|3.25164
11:10:40|3.25164
11:10:41|3.25183
11:10:42|3.25171
11:10:43|3.25171
11:10:44|3.25171
11:10:45|3.25095
11:10:46|3.25095
11:10:47|3.25288
11:10:48|3.25288
11:10:49|3.25288
11:10:50|3.25288
11:10:51|3.25138
11:10:52|3.25138
11:10:53|3.25138
11:10:54|3.25279
11:10:55|3.25279
11:10:56|3.25279
11:10:57|3.25279
11:10:58|3.25344
11:10:59|3.25344
11:11:00|3.25393
11:11:01|3.25393
11:11:02|3.25393
11:11:03|3.25358
11:11:04|3.25207
11:11:05|3.25207
11:11:06|3.25
11:11:07|3.25
11:11:08|3.25
11:11:09|3.25
11:11:10|3.25164
11:11:11|3.25164
11:11:12|3.2516
11:11:13|3.255
11:11:14|3.255
11:11:15|3.255
11:11:16|3.255
11:11:17|3.25489
11:11:18|3.25489
11:11:19|3.25489
11:11:20|3.25489
11:11:22|3.25157
11:11:23|3.25282
11:11:23|3.25
11:11:25|3.25
11:11:26|3.25266
11:11:27|3.2534
11:11:28|3.25422
11:11:30|3.25422
11:11:31|3.25422
11:11:32|3.25422
11:11:33|3.25422
11:11:35|3.25279
11:11:35|3.25279
11:11:36|3.25454
11:11:37|3.25454
11:11:38|3.25563
11:11:39|3.25308
11:11:40|3.25308
11:11:41|3.25308
11:11:42|3.25319
11:11:43|3.25319
11:11:44|3.25258
11:11:45|3.25366
11:11:46|3.25366
11:11:47|3.25366
11:11:48|3.25366
11:11:49|3.25378
11:11:50|3.25319
11:11:51|3.25197
11:11:52|3.25197
11:11:53|3.25303
11:11:54|3.25303
11:11:55|3.25303
11:11:56|3.25264
11:11:57|3.25264
11:11:58|3.25264
11:11:59|3.25264
11:12:00|3.25264
11:12:01|3.25264
11:12:02|3.25525
11:12:03|3.25525
11:12:04|3.25525
11:12:05|3.25627
11:12:06|3.25697
11:12:07|3.25735
11:12:08|3.25735
11:12:09|3.2566
11:12:10|3.2566
11:12:11|3.2566
11:12:12|3.25806
11:12:13|3.25817
11:12:14|3.25706
11:12:15|3.25791
11:12:16|3.25791
11:12:17|3.25791
11:12:18|3.25791
11:12:19|3.25849
11:12:20|3.25849
11:12:21|3.25817
11:12:22|3.25817
11:12:23|3.25859
11:12:24|3.25859
11:12:25|3.25859
11:12:26|3.25859
11:12:28|3.25971
11:12:30|3.25934
11:12:30|3.25934
11:12:31|3.25934
11:12:33|3.26059
11:12:34|3.2607
11:12:35|3.2613
11:12:36|3.2613
11:12:37|3.2617
11:12:38|3.26189
11:12:39|3.26315
11:12:40|3.26373
11:12:41|3.26425
11:12:42|3.26379
11:12:44|3.26379
11:12:45|3.26379
11:12:45|3.2618
11:12:46|3.26173
11:12:47|3.26288
11:12:49|3.26288
11:12:49|3.25912
11:12:50|3.25992
11:12:51|3.25992
11:12:52|3.25954
11:12:54|3.25991
11:12:55|3.2624
11:12:56|3.26247
11:12:57|3.26247
11:12:58|3.26077
11:12:58|3.26077
11:12:59|3.26077
11:13:00|3.26077
11:13:01|3.26236
11:13:03|3.26236
11:13:04|3.26144
11:13:05|3.26144
11:13:05|3.26144
11:13:06|3.26144
11:13:07|3.26248
11:13:08|3.26237
11:13:09|3.26146
11:13:11|3.262
11:13:12|3.263
11:13:12|3.26363
11:13:13|3.26453
11:13:14|3.26455
11:13:15|3.26226
11:13:16|3.26226
11:13:18|3.26226
11:13:19|3.26226
11:13:20|3.26226
11:13:21|3.2599
11:13:22|3.26279
11:13:23|3.2617
11:13:24|3.26222
11:13:25|3.26225
11:13:26|3.26225
11:13:27|3.2617
11:13:28|3.26217
11:13:30|3.26372
11:13:31|3.26372
11:13:32|3.26372
11:13:33|3.26372
11:13:34|3.26372
11:13:36|3.26188
11:13:36|3.26188
11:13:38|3.2631
11:13:39|3.26157
11:13:40|3.26188
11:13:41|3.26225
11:13:41|3.26225
11:13:42|3.26225
11:13:43|3.26225
11:13:45|3.26225
11:13:46|3.26333
11:13:47|3.263
11:13:48|3.26252
11:13:49|3.26252
11:13:50|3.26188
11:13:51|3.26188
11:13:52|3.26497
11:13:53|3.26607
11:13:54|3.26546
11:13:55|3.26546
11:13:56|3.26546
11:13:57|3.26631
11:13:58|3.26757
11:13:59|3.26817
11:14:00|3.26817
11:14:01|3.26844
11:14:02|3.26781
11:14:03|3.26781
11:14:04|3.27
11:14:05|3.26871
11:14:06|3.26871
11:14:07|3.26873
11:14:08|3.26873
11:14:09|3.26874
11:14:10|3.26874
11:14:11|3.26873
11:14:12|3.2685
11:14:13|3.2685
11:14:14|3.2685
11:14:15|3.2685
11:14:16|3.26868
11:14:17|3.26928
11:14:18|3.26955
11:14:19|3.26955
11:14:20|3.26989
11:14:21|3.26989
11:14:22|3.26989
11:14:23|3.26653
11:14:24|3.26767
11:14:25|3.26767
11:14:26|3.27039
11:14:27|3.27114
11:14:28|3.27114
11:14:29|3.2723
11:14:31|3.27292
11:14:32|3.27292
11:14:33|3.27542
11:14:34|3.27435
11:14:35|3.27435
11:14:36|3.27427
11:14:38|3.273
11:14:39|3.273
11:14:40|3.273
11:14:41|3.273
11:14:42|3.27405
11:14:43|3.27492
11:14:44|3.27492
11:14:45|3.27492
11:14:46|3.27492
11:14:47|3.27492
11:14:48|3.275
11:14:49|3.27501
11:14:50|3.275
11:14:51|3.275
11:14:52|3.27513
11:14:53|3.27395
11:14:54|3.275
11:14:55|3.27585
11:14:56|3.27698
11:14:57|3.27885
11:14:58|3.27961
11:14:59|3.27554
11:15:00|3.27988
11:15:01|3.27988
11:15:02|3.27901
11:15:03|3.27743
11:15:04|3.27854
11:15:05|3.27812
11:15:06|3.27675
11:15:07|3.27675
11:15:08|3.2792
11:15:09|3.2792
11:15:10|3.27912
11:15:11|3.2757
11:15:12|3.27738
11:15:13|3.275
11:15:14|3.27672
11:15:15|3.27504
11:15:16|3.27593
11:15:17|3.27593
11:15:18|3.27452
11:15:19|3.27426
11:15:20|3.2751
11:15:21|3.2751
11:15:22|3.2743
11:15:23|3.27357
11:15:24|3.27128
11:15:25|3.26847
11:15:26|3.27001
11:15:27|3.26852
11:15:28|3.26641
11:15:30|3.26651
11:15:31|3.26835
11:15:31|3.26683
11:15:33|3.26453
11:15:34|3.2627
11:15:35|3.26408
11:15:36|3.26444
11:15:37|3.265
11:15:38|3.26466
11:15:40|3.26408
11:15:41|3.26456
11:15:42|3.26456
11:15:44|3.26405
11:15:44|3.26405
11:15:45|3.26449
11:15:46|3.26449
11:15:48|3.265
11:15:49|3.265
11:15:50|3.265
11:15:51|3.265
11:15:52|3.26405
11:15:53|3.26405
11:15:54|3.26405
11:15:55|3.2626
11:15:56|3.26174
11:15:57|3.26206
11:15:58|3.26206
11:15:59|3.26108
11:16:00|3.262
11:16:01|3.262
11:16:02|3.26274
11:16:03|3.26274
11:16:04|3.26305
11:16:05|3.26305
11:16:06|3.26305
11:16:08|3.25847
11:16:08|3.25847
11:16:09|3.25758
11:16:11|3.25713
11:16:12|3.2582
11:16:13|3.2582
11:16:14|3.25968
11:16:15|3.26
11:16:16|3.26027
11:16:17|3.26057
11:16:18|3.26057
11:16:19|3.26186
11:16:20|3.26125
11:16:21|3.26125
11:16:22|3.26328
11:16:23|3.26198
11:16:24|3.26198
11:16:25|3.26198
11:16:26|3.26306
11:16:27|3.26306
11:16:28|3.26306
11:16:29|3.26306
11:16:30|3.26306
11:16:31|3.26412
11:16:33|3.2633
11:16:34|3.26412
11:16:36|3.26632
11:16:37|3.26632
11:16:38|3.26457
11:16:39|3.26635
11:16:41|3.26635
11:16:41|3.2664
11:16:43|3.2664
11:16:43|3.26657
11:16:45|3.26657
11:16:46|3.26657
11:16:47|3.26657
11:16:48|3.26657
11:16:49|3.26657
11:16:51|3.26733
11:16:52|3.26733
11:16:53|3.26733
11:16:54|3.26733
11:16:54|3.2665
11:16:55|3.2665
11:16:56|3.26458
11:16:58|3.26525
11:16:59|3.26522
11:17:00|3.26522
11:17:01|3.26522
11:17:02|3.26412
11:17:03|3.2652
11:17:04|3.2652
11:17:05|3.26412
11:17:06|3.26412
11:17:07|3.26412
11:17:08|3.26235
11:17:09|3.26221
11:17:10|3.26574
11:17:11|3.26458
11:17:12|3.26491
11:17:13|3.26491
11:17:14|3.26491
11:17:15|3.26415
11:17:16|3.26415
11:17:17|3.26442
11:17:18|3.26553
11:17:19|3.2665
11:17:20|3.2665
11:17:21|3.2665
11:17:22|3.2665
11:17:23|3.2665
11:17:24|3.26702
11:17:25|3.26783
11:17:26|3.26706
11:17:27|3.26876
11:17:28|3.26876
11:17:29|3.26876
11:17:30|3.26878
11:17:31|3.26894
11:17:32|3.26748
11:17:34|3.27
11:17:35|3.27
11:17:36|3.27
11:17:38|3.2691
11:17:39|3.2691
11:17:40|3.2691
11:17:41|3.26914
11:17:42|3.27
11:17:43|3.2731
11:17:43|3.27346
11:17:45|3.27346
11:17:45|3.27346
11:17:47|3.27176
11:17:47|3.27176
11:17:49|3.27192
11:17:49|3.27192
11:17:51|3.27192
11:17:51|3.27163
11:17:52|3.27122
11:17:54|3.27158
11:17:54|3.27106
11:17:55|3.27106
11:17:56|3.27232
11:17:58|3.27282
11:17:59|3.27343
11:17:59|3.27343
11:18:00|3.2738
11:18:02|3.27434
11:18:02|3.27434
11:18:04|3.27434
11:18:04|3.27435
11:18:05|3.27492
11:18:06|3.27492
11:18:08|3.27397
11:18:09|3.27397
11:18:10|3.27355
11:18:11|3.27355
11:18:12|3.2743
11:18:13|3.27531
11:18:14|3.27531
11:18:15|3.27665
11:18:16|3.27665
11:18:17|3.27657
11:18:18|3.27665
11:18:19|3.27733
11:18:20|3.27863
11:18:21|3.27957
11:18:22|3.27835
11:18:23|3.27835
11:18:24|3.27906
11:18:25|3.2772
11:18:26|3.27479
11:18:28|3.27992
11:18:29|3.27992
11:18:30|3.27559
11:18:31|3.27559
11:18:32|3.27729
11:18:33|3.27994
11:18:34|3.27596
11:18:36|3.27601
11:18:37|3.27603
11:18:39|3.27567
11:18:41|3.27493
11:18:42|3.27252
11:18:43|3.27226
11:18:45|3.27313
11:18:45|3.26963
11:18:47|3.26972
11:18:49|3.26972
11:18:49|3.26861
11:18:50|3.2686
11:18:51|3.26859
11:18:52|3.26859
11:18:53|3.26856
11:18:54|3.26858
11:18:55|3.26858
11:18:56|3.269
11:18:57|3.269
11:18:58|3.26963
11:18:59|3.26963
11:19:01|3.2693
11:19:02|3.2693
11:19:03|3.2693
11:19:04|3.2693
11:19:05|3.2693
11:19:07|3.26929
11:19:07|3.267
11:19:08|3.267
11:19:09|3.265
11:19:10|3.26574
11:19:11|3.26574
11:19:12|3.26658
11:19:13|3.26506
11:19:14|3.265
11:19:15|3.265
11:19:16|3.2647
11:19:17|3.2647
11:19:18|3.2647
11:19:20|3.26601
11:19:21|3.26666
11:19:22|3.26666
11:19:23|3.26623
11:19:24|3.2665
11:19:26|3.2665
11:19:26|3.26819
11:19:27|3.26819
11:19:29|3.26819
11:19:30|3.26551
11:19:31|3.26457
11:19:32|3.26549
11:19:33|3.26549
11:19:34|3.26433
11:19:36|3.26324
11:19:37|3.26409
11:19:38|3.26409
11:19:40|3.26409
11:19:40|3.26409
11:19:41|3.26409
11:19:43|3.26388
11:19:44|3.26388
11:19:45|3.27344
11:19:46|3.27229
11:19:48|3.27319
11:19:48|3.27208
11:19:49|3.27208
11:19:51|3.27233
11:19:52|3.27233
11:19:53|3.28191
11:19:53|3.28308
11:19:55|3.28431
11:19:56|3.27933
11:19:56|3.27961
11:19:58|3.27961
11:19:58|3.2821
11:20:00|3.28227
11:20:01|3.28372
11:20:01|3.28371
11:20:02|3.28464
11:20:03|3.28461
11:20:04|3.28313
11:20:06|3.28532
11:20:06|3.2875
11:20:07|3.28827
11:20:08|3.28987
11:20:09|3.28679
11:20:11|3.28702
11:20:11|3.28716
11:20:12|3.29037
11:20:13|3.28965
11:20:15|3.28987
11:20:15|3.28987
11:20:16|3.28987
11:20:17|3.291
11:20:19|3.28965
11:20:19|3.29032
11:20:20|3.29
11:20:22|3.29375
11:20:23|3.29375
11:20:23|3.29375
11:20:25|3.28987
11:20:26|3.29272
11:20:27|3.28926
11:20:28|3.28948
11:20:29|3.28846
11:20:30|3.2862
11:20:31|3.28807
11:20:32|3.2881
11:20:33|3.28683
11:20:34|3.28683
11:20:35|3.289
11:20:37|3.2893
11:20:38|3.29131
11:20:40|3.29131
11:20:41|3.2883
11:20:41|3.28962
11:20:43|3.28962
11:20:45|3.28824
11:20:46|3.28827
11:20:47|3.28805
11:20:48|3.28736
11:20:48|3.28736
11:20:50|3.28869
11:20:51|3.28686
11:20:53|3.28658
11:20:53|3.286
11:20:54|3.28515
11:20:55|3.27866
11:20:56|3.28106
11:20:57|3.28232
11:20:58|3.28215
11:20:59|3.28386
11:21:00|3.28526
11:21:01|3.28356
11:21:02|3.28292
11:21:03|3.28341
11:21:04|3.2835
11:21:05|3.28301
11:21:06|3.28178
11:21:07|3.28225
11:21:08|3.28225
11:21:09|3.28172
11:21:10|3.29102
11:21:11|3.29265
11:21:12|3.29237
11:21:13|3.29236
11:21:14|3.29276
11:21:15|3.29222
11:21:16|3.29284
11:21:17|3.28951
11:21:18|3.28896
11:21:19|3.28691
11:21:20|3.2878
11:21:21|3.28843
11:21:22|3.28934
11:21:23|3.28937
11:21:24|3.29156
11:21:25|3.29236
11:21:26|3.29296
11:21:27|3.29211
11:21:28|3.29381
11:21:29|3.29094
11:21:30|3.29134
11:21:31|3.29134
11:21:32|3.29094
11:21:33|3.29134
11:21:34|3.28876
11:21:35|3.28814
11:21:37|3.29
11:21:39|3.29
11:21:40|3.29125
11:21:41|3.29125
11:21:43|3.29
11:21:44|3.28962
11:21:45|3.29
11:21:46|3.28951
11:21:47|3.2899
11:21:48|3.2899
11:21:49|3.29261
11:21:50|3.29261
11:21:52|3.28954
11:21:53|3.28954
11:21:53|3.29051
11:21:54|3.293
11:21:55|3.293
11:21:56|3.293
11:21:57|3.29406
11:21:58|3.29406
11:21:59|3.29406
11:22:01|3.29406
11:22:01|3.29192
11:22:03|3.29067
11:22:04|3.2878
11:22:05|3.28855
11:22:06|3.28886
11:22:06|3.28879
11:22:07|3.29035
11:22:09|3.29
11:22:10|3.29222
11:22:11|3.29222
11:22:13|3.29256
11:22:13|3.29256
11:22:14|3.29256
11:22:15|3.29256
11:22:16|3.29256
11:22:17|3.28954
11:22:18|3.2899
11:22:20|3.2899
11:22:20|3.2899
11:22:21|3.2903
11:22:23|3.2903
11:22:24|3.29171
11:22:25|3.2899
11:22:26|3.28812
11:22:27|3.28763
11:22:28|3.28763
11:22:29|3.28883
11:22:30|3.28883
11:22:31|3.28748
11:22:32|3.28678
11:22:33|3.28581
11:22:35|3.28771
11:22:36|3.28883
11:22:36|3.28883
11:22:37|3.28883
11:22:39|3.28571
11:22:41|3.2894
11:22:42|3.29
11:22:43|3.28911
11:22:44|3.28997
11:22:45|3.28997
11:22:46|3.28999
11:22:48|3.28999
11:22:49|3.28999
11:22:50|3.28998
11:22:51|3.28916
11:22:52|3.28916
11:22:54|3.28674
11:22:55|3.28674
11:22:56|3.28911
11:22:57|3.28911
11:22:59|3.28911
11:22:59|3.28911
11:23:00|3.28911
11:23:01|3.28995
11:23:02|3.28995
11:23:03|3.29
11:23:04|3.29166
11:23:05|3.29171
11:23:06|3.29172
11:23:07|3.29382
11:23:08|3.2938
11:23:09|3.2938
11:23:10|3.29413
11:23:11|3.29171
11:23:12|3.29171
11:23:13|3.29023
11:23:14|3.29023
11:23:15|3.29136
11:23:16|3.29111
11:23:17|3.29195
11:23:18|3.29358
11:23:20|3.29358
11:23:20|3.29358
11:23:21|3.29358
11:23:22|3.29296
11:23:23|3.29152
11:23:24|3.29152
11:23:25|3.29152
11:23:26|3.29152
11:23:27|3.29299
11:23:28|3.2922
11:23:29|3.2922
11:23:30|3.2922
11:23:31|3.29084
11:23:32|3.29084
11:23:33|3.29108
11:23:34|3.29016
11:23:35|3.28824
11:23:37|3.28784
11:23:38|3.28795
11:23:40|3.28781
11:23:40|3.28672
11:23:41|3.28672
11:23:43|3.28915
11:23:44|3.28863
11:23:45|3.28863
11:23:46|3.28863
11:23:48|3.28591
11:23:49|3.28595
11:23:50|3.28595
11:23:51|3.286
11:23:52|3.286
11:23:53|3.286
11:23:54|3.286
11:23:55|3.28562
11:23:56|3.28562
11:23:57|3.28562
11:23:58|3.285
11:23:59|3.28417
11:24:00|3.28417
11:24:02|3.284
11:24:02|3.284
11:24:03|3.284
11:24:04|3.284
11:24:05|3.28241
11:24:06|3.2829
11:24:08|3.28071
11:24:08|3.27863
11:24:09|3.28142
11:24:10|3.28159
11:24:11|3.2812
11:24:13|3.27845
11:24:13|3.27845
11:24:14|3.27781
11:24:15|3.27781
11:24:17|3.27781
11:24:17|3.27781
11:24:19|3.27773
11:24:19|3.272
11:24:20|3.27134
11:24:22|3.27425
11:24:22|3.27584
11:24:23|3.27584
11:24:24|3.27299
11:24:25|3.27516
11:24:27|3.27516
11:24:27|3.27584
11:24:28|3.27584
11:24:29|3.27643
11:24:30|3.27643
11:24:31|3.27592
11:24:32|3.27659
11:24:34|3.27871
11:24:34|3.27874
11:24:35|3.278
11:24:36|3.27584
11:24:37|3.2788
11:24:39|3.27823
11:24:40|3.28022
11:24:42|3.28134
11:24:43|3.28122
11:24:45|3.27886
11:24:46|3.27886
11:24:46|3.27886
11:24:47|3.27988
11:24:48|3.27988
11:24:49|3.27976
11:24:50|3.28081
11:24:52|3.28081
11:24:53|3.28081
11:24:54|3.28028
11:24:54|3.28081
11:24:55|3.28081
11:24:56|3.28145
11:24:57|3.2815
11:24:59|3.2815
11:24:59|3.28081
11:25:00|3.2792
11:25:01|3.2792
11:25:03|3.27847
11:25:04|3.27847
11:25:05|3.27847
11:25:06|3.27758
11:25:07|3.2776
11:25:09|3.27762
11:25:10|3.27757
11:25:10|3.27973
11:25:11|3.27976
11:25:12|3.27976
11:25:14|3.28181
11:25:15|3.282
11:25:15|3.28229
11:25:17|3.28229
11:25:18|3.28229
11:25:19|3.28249
11:25:19|3.28249
11:25:21|3.28286
11:25:21|3.28463
11:25:23|3.28361
11:25:24|3.28361
11:25:24|3.28472
11:25:26|3.28379
11:25:26|3.28379
11:25:27|3.28539
11:25:29|3.2852
11:25:30|3.2852
11:25:30|3.28446
11:25:31|3.28463
11:25:32|3.28379
11:25:33|3.28421
11:25:35|3.28391
11:25:36|3.28181
11:25:37|3.28181
11:25:38|3.28212
11:25:39|3.28212
11:25:39|3.282
11:25:41|3.28687
11:25:43|3.28646
11:25:44|3.28646
11:25:45|3.28846
11:25:46|3.28901
11:25:48|3.28772
11:25:50|3.28979
11:25:50|3.28921
11:25:52|3.28942
11:25:53|3.28943
11:25:55|3.28628
11:25:55|3.28622
11:25:56|3.28622
11:25:57|3.28622
11:25:58|3.28789
11:25:59|3.28795
11:26:00|3.28783
11:26:01|3.28783
11:26:02|3.29158
11:26:03|3.29217
11:26:04|3.28999
11:26:05|3.28999
11:26:06|3.29153
11:26:07|3.29153
11:26:08|3.29153
11:26:09|3.29
11:26:10|3.29
11:26:11|3.29153
11:26:12|3.29153
11:26:13|3.29005
11:26:14|3.29221
11:26:15|3.29221
11:26:16|3.29185
11:26:17|3.29184
11:26:18|3.29006
11:26:19|3.29212
11:26:20|3.29185
11:26:21|3.29185
11:26:22|3.29188
11:26:23|3.29188
11:26:24|3.29027
11:26:25|3.29187
11:26:26|3.29187
11:26:27|3.29187
11:26:28|3.28931
11:26:29|3.28931
11:26:30|3.28931
11:26:31|3.28959
11:26:32|3.28715
11:26:33|3.28715
11:26:34|3.28716
11:26:35|3.285
11:26:36|3.28523
11:26:37|3.28523
11:26:39|3.28523
11:26:40|3.28523
11:26:41|3.28523
11:26:43|3.28467
11:26:44|3.28467
11:26:45|3.28423
11:26:46|3.28583
11:26:48|3.2863
11:26:48|3.2863
11:26:50|3.28712
11:26:51|3.28712
11:26:51|3.28575
11:26:53|3.28575
11:26:54|3.28705
11:26:55|3.28705
11:26:56|3.28705
11:26:57|3.28705
11:26:58|3.28845
11:26:59|3.28917
11:27:00|3.28917
11:27:01|3.2902
11:27:02|3.2902
11:27:03|3.28939
11:27:04|3.29048
11:27:05|3.29048
11:27:06|3.29137
11:27:07|3.2893
11:27:08|3.29056
11:27:09|3.29056
11:27:10|3.2887
11:27:11|3.2887
11:27:12|3.28799
11:27:13|3.28797
11:27:14|3.28651
11:27:15|3.2858
11:27:16|3.28545
11:27:17|3.28545
11:27:18|3.28545
11:27:19|3.28545
11:27:20|3.28511
11:27:21|3.2841
11:27:23|3.2841
11:27:23|3.2841
11:27:24|3.28412
11:27:26|3.28376
11:27:26|3.28376
11:27:27|3.28552
11:27:29|3.28552
11:27:29|3.28751
11:27:31|3.28751
11:27:32|3.28996
11:27:33|3.28996
11:27:34|3.28996
11:27:36|3.28995
11:27:37|3.28993
11:27:37|3.28993
11:27:38|3.28993
11:27:39|3.28993
11:27:41|3.28993
11:27:42|3.28931
11:27:44|3.29175
11:27:45|3.29135
11:27:47|3.29308
11:27:47|3.29308
11:27:49|3.29308
11:27:50|3.29308
11:27:51|3.29121
11:27:52|3.29121
11:27:52|3.29072
11:27:53|3.29072
11:27:55|3.29099
11:27:56|3.29186
11:27:57|3.29228
11:27:57|3.29151
11:27:59|3.29231
11:28:00|3.29358
11:28:01|3.293
11:28:02|3.29378
11:28:03|3.29376
11:28:04|3.29153
11:28:05|3.29186
11:28:06|3.2916
11:28:07|3.2916
11:28:08|3.29072
11:28:09|3.29037
11:28:10|3.29026
11:28:12|3.29026
11:28:12|3.2865
11:28:14|3.28768
11:28:15|3.28765
11:28:16|3.28698
11:28:16|3.28698
11:28:18|3.28698
11:28:19|3.28698
11:28:20|3.2865
11:28:21|3.28805
11:28:22|3.28698
11:28:23|3.28698
11:28:23|3.28649
11:28:26|3.285
11:28:26|3.28468
11:28:27|3.28467
11:28:28|3.28554
11:28:29|3.28554
11:28:30|3.28447
11:28:31|3.28447
11:28:32|3.28447
11:28:33|3.28453
11:28:34|3.28362
11:28:35|3.28474
11:28:36|3.28474
11:28:37|3.28482
11:28:38|3.28482
11:28:39|3.28362
11:28:40|3.28362
11:28:41|3.28452
11:28:42|3.28419
11:28:44|3.28555
11:28:46|3.28585
11:28:46|3.28585
11:28:48|3.28585
11:28:49|3.28585
11:28:50|3.2833
11:28:51|3.2833
11:28:52|3.28433
11:28:53|3.28433
11:28:54|3.28433
11:28:55|3.28433
11:28:56|3.2833
11:28:57|3.28396
11:28:58|3.28396
11:28:59|3.28585
11:29:00|3.2862
11:29:01|3.28609
11:29:02|3.28743
11:29:03|3.28962
11:29:04|3.29024
11:29:05|3.29024
11:29:06|3.29024
11:29:08|3.29024
11:29:08|3.29024
11:29:09|3.29024
11:29:10|3.29024
11:29:11|3.29024
11:29:12|3.29072
11:29:13|3.29072
11:29:14|3.29072
11:29:15|3.29072
11:29:16|3.28921
11:29:17|3.28887
11:29:18|3.28822
11:29:19|3.2879
11:29:20|3.28795
11:29:21|3.28795
11:29:22|3.28795
11:29:23|3.28607
11:29:24|3.28521
11:29:25|3.28706
11:29:26|3.28434
11:29:27|3.28564
11:29:28|3.28564
11:29:29|3.28564
11:29:30|3.28685
11:29:31|3.28685
11:29:32|3.28685
11:29:33|3.28685
11:29:34|3.28505
11:29:35|3.28505
11:29:36|3.28505
11:29:37|3.28505
11:29:38|3.28366
11:29:39|3.28366
11:29:40|3.28526
11:29:41|3.28364
11:29:42|3.28364
11:29:43|3.28364
11:29:45|3.28364
11:29:46|3.28364
11:29:47|3.28364
11:29:48|3.28364
11:29:50|3.28571
11:29:50|3.28645
11:29:52|3.28645
11:29:53|3.28645
11:29:54|3.28645
11:29:55|3.28645
11:29:56|3.28645
11:29:57|3.28645
11:29:58|3.28645
11:29:59|3.28646
11:30:00|3.28646
11:30:01|3.28646
11:30:02|3.28842
11:30:03|3.28941
11:30:04|3.28941
11:30:05|3.28941
11:30:06|3.28941
11:30:07|3.28941
11:30:08|3.28976
11:30:09|3.28925
11:30:10|3.29073
11:30:11|3.292
11:30:12|3.29063
11:30:13|3.29085
11:30:14|3.29187
11:30:15|3.29187
11:30:16|3.29187
11:30:17|3.29187
11:30:18|3.29187
11:30:19|3.29187
11:30:20|3.29187
11:30:22|3.29154
11:30:23|3.29287
11:30:23|3.29287
11:30:25|3.29383
11:30:25|3.29205
11:30:26|3.29302
11:30:28|3.29311
11:30:28|3.29311
11:30:29|3.29311
11:30:30|3.2924
11:30:31|3.29421
11:30:32|3.29421
11:30:33|3.2942
11:30:34|3.29497
11:30:36|3.29457
11:30:36|3.29509
11:30:37|3.29531
11:30:38|3.29642
11:30:39|3.29385
11:30:40|3.295
11:30:41|3.29413
11:30:43|3.29413
11:30:43|3.29386
11:30:44|3.29302
11:30:46|3.29
11:30:48|3.29237
11:30:49|3.29436
11:30:50|3.29436
11:30:51|3.29455
11:30:52|3.29234
11:30:53|3.29234
11:30:55|3.2925
11:30:55|3.2925
11:30:57|3.29346
11:30:57|3.29348
11:30:59|3.29348
11:31:00|3.29348
11:31:01|3.29348
11:31:02|3.29389
11:31:03|3.29283
11:31:04|3.29283
11:31:06|3.29321
11:31:07|3.29351
11:31:08|3.29351
11:31:09|3.29156
11:31:10|3.29156
11:31:11|3.29113
11:31:12|3.29113
11:31:13|3.29113
11:31:14|3.29002
11:31:15|3.29061
11:31:16|3.28819
11:31:17|3.28608
11:31:18|3.2876
11:31:19|3.28877
11:31:20|3.28899
11:31:20|3.28899
11:31:22|3.2885
11:31:23|3.28609
11:31:23|3.28593
11:31:25|3.2868
11:31:26|3.2866
11:31:27|3.2859
11:31:28|3.2844
11:31:29|3.28483
11:31:30|3.28561
11:31:31|3.28561
11:31:32|3.28588
11:31:33|3.28561
11:31:34|3.2859
11:31:35|3.28427
11:31:36|3.28427
11:31:37|3.28427
11:31:38|3.28789
11:31:39|3.28789
11:31:40|3.28636
11:31:41|3.28871
11:31:42|3.28896
11:31:43|3.28975
11:31:44|3.29091
11:31:45|3.29091
11:31:47|3.28955
11:31:49|3.28956
11:31:50|3.28956
11:31:51|3.28956
11:31:52|3.28956
11:31:53|3.28956
11:31:55|3.2866
11:31:56|3.28801
11:31:56|3.28671
11:31:57|3.2866
11:31:58|3.28688
11:31:59|3.28688
11:32:00|3.28688
11:32:01|3.28688
11:32:02|3.28688
11:32:03|3.28973
11:32:05|3.288
11:32:06|3.288
11:32:07|3.28636
11:32:08|3.28636
11:32:10|3.28635
11:32:10|3.28625
11:32:12|3.28969
11:32:13|3.28696
11:32:14|3.28714
11:32:15|3.28714
11:32:16|3.28457
11:32:17|3.28606
11:32:18|3.28619
11:32:19|3.28619
11:32:20|3.28619
11:32:21|3.28619
11:32:22|3.28614
11:32:23|3.28614
11:32:24|3.28429
11:32:25|3.28401
11:32:27|3.28614
11:32:28|3.28611
11:32:29|3.28612
11:32:29|3.28608
11:32:31|3.28536
11:32:32|3.28511
11:32:32|3.28511
11:32:34|3.28511
11:32:35|3.28511
11:32:36|3.28405
11:32:37|3.28405
11:32:38|3.28457
11:32:39|3.28457
11:32:40|3.28498
11:32:41|3.28498
11:32:42|3.28498
11:32:43|3.28498
11:32:43|3.28498
11:32:45|3.28498
11:32:46|3.2851
11:32:47|3.28627
11:32:49|3.28598
11:32:49|3.28599
11:32:50|3.28564
11:32:51|3.28709
11:32:52|3.28692
11:32:53|3.28599
11:32:54|3.28599
11:32:56|3.28537
11:32:57|3.28537
11:32:58|3.28571
11:32:58|3.28503
11:33:00|3.285
11:33:00|3.285
11:33:02|3.285
11:33:03|3.28345
11:33:04|3.28454
11:33:06|3.28504
11:33:06|3.28504
11:33:07|3.28443
11:33:09|3.285
11:33:10|3.285
11:33:11|3.2834
11:33:11|3.2834
11:33:13|3.2834
11:33:14|3.28493
11:33:15|3.28493
11:33:16|3.28284
11:33:17|3.28345
11:33:17|3.28474
11:33:19|3.28474
11:33:20|3.28392
11:33:21|3.28392
11:33:22|3.28392
11:33:23|3.2828
11:33:25|3.2847
11:33:25|3.2847
11:33:26|3.28552
11:33:27|3.28525
11:33:28|3.28796
11:33:29|3.28702
11:33:30|3.28581
11:33:31|3.28505
11:33:32|3.28505
11:33:33|3.28505
11:33:34|3.28505
11:33:35|3.28617
11:33:36|3.28617
11:33:37|3.28617
11:33:38|3.28617
11:33:39|3.28617
11:33:40|3.28617
11:33:41|3.2868
11:33:42|3.2868
11:33:43|3.288
11:33:44|3.288
11:33:45|3.288
11:33:46|3.28713
11:33:47|3.28656
11:33:49|3.28633
11:33:51|3.28633
11:33:52|3.28633
11:33:53|3.287
11:33:54|3.287
11:33:56|3.287
11:33:57|3.28696
11:33:58|3.2842
11:33:59|3.28445
11:33:59|3.28445
11:34:01|3.28456
11:34:02|3.28447
11:34:03|3.28447
11:34:04|3.28447
11:34:05|3.283
11:34:06|3.283
11:34:07|3.283
11:34:08|3.28517
11:34:09|3.28517
11:34:10|3.28543
11:34:11|3.28623
11:34:12|3.28677
11:34:13|3.28679
11:34:14|3.28679
11:34:15|3.28681
11:34:16|3.28699
11:34:17|3.287
11:34:18|3.28887
11:34:19|3.28923
11:34:20|3.28923
11:34:21|3.288
11:34:22|3.288
11:34:23|3.288
11:34:24|3.2881
11:34:25|3.28674
11:34:26|3.28751
11:34:27|3.28717
11:34:28|3.28717
11:34:29|3.28513
11:34:30|3.28513
11:34:31|3.28513
11:34:32|3.28513
11:34:33|3.28427
11:34:34|3.28427
11:34:35|3.28427
11:34:36|3.28252
11:34:37|3.28391
11:34:38|3.2839
11:34:39|3.2839
11:34:40|3.2825
11:34:41|3.28465
11:34:42|3.28391
11:34:43|3.28391
11:34:44|3.28254
11:34:46|3.28503
11:34:46|3.28503
11:34:47|3.28451
11:34:48|3.28447
11:34:50|3.28451
11:34:51|3.28451
11:34:53|3.28451
11:34:54|3.28451
11:34:55|3.2839
11:34:56|3.28423
11:34:58|3.2848
11:34:59|3.2839
11:35:00|3.2839
11:35:01|3.28513
11:35:02|3.28513
11:35:03|3.28421
11:35:04|3.28421
11:35:05|3.28421
11:35:06|3.28421
11:35:06|3.28421
11:35:08|3.28421
11:35:09|3.28327
11:35:10|3.28357
11:35:11|3.28357
11:35:12|3.28357
11:35:13|3.28357
11:35:14|3.28357
11:35:15|3.28357
11:35:16|3.283
11:35:17|3.283
11:35:18|3.28194
11:35:18|3.28195
11:35:20|3.28195
11:35:21|3.28195
11:35:21|3.28195
11:35:23|3.28195
11:35:23|3.28195
11:35:25|3.28095
11:35:26|3.28095
11:35:27|3.28295
11:35:28|3.28179
11:35:29|3.28179
11:35:30|3.28179
11:35:31|3.28179
11:35:32|3.28517
11:35:32|3.28517
11:35:34|3.28474
11:35:35|3.28496
11:35:36|3.28091
11:35:37|3.28091
11:35:37|3.28091
11:35:39|3.28091
11:35:40|3.28371
11:35:40|3.28371
11:35:42|3.28371
11:35:43|3.28371
11:35:44|3.28371
11:35:45|3.28371
11:35:46|3.28283
11:35:47|3.28281
11:35:48|3.28281
11:35:49|3.28173
11:35:50|3.28173
11:35:51|3.28162
11:35:52|3.28252
11:35:54|3.28252
11:35:55|3.28252
11:35:57|3.28281
11:35:58|3.28361
11:35:59|3.28361
11:36:01|3.28361
11:36:02|3.28361
11:36:03|3.28361
11:36:04|3.2819
11:36:04|3.28362
11:36:06|3.28244
11:36:08|3.28244
11:36:08|3.28244
11:36:09|3.28244
11:36:10|3.28244
11:36:11|3.28244
11:36:12|3.28244
11:36:13|3.28244
11:36:14|3.28243
11:36:15|3.28243
11:36:16|3.28243
11:36:17|3.28243
11:36:18|3.28243
11:36:19|3.28073
11:36:20|3.28073
11:36:21|3.28073
11:36:22|3.28073
11:36:23|3.28071
11:36:24|3.28071
11:36:25|3.28215
11:36:26|3.28
11:36:28|3.28137
11:36:28|3.28093
11:36:29|3.28093
11:36:30|3.28093
11:36:31|3.28067
11:36:32|3.28215
11:36:33|3.28066
11:36:34|3.28066
11:36:35|3.28066
11:36:36|3.28234
11:36:37|3.28149
11:36:38|3.28149
11:36:39|3.2808
11:36:40|3.2808
11:36:41|3.2808
11:36:42|3.2808
11:36:43|3.28021
11:36:44|3.28021
11:36:45|3.28021
11:36:46|3.27811
11:36:47|3.27867
11:36:48|3.27867
11:36:49|3.27
11:36:50|3.2743
11:36:52|3.2743
11:36:54|3.27581
11:36:55|3.27316
11:36:56|3.27376
11:36:58|3.27376
11:36:58|3.27376
11:36:59|3.27532
11:37:01|3.27354
11:37:02|3.27376
11:37:02|3.27639
11:37:03|3.275
11:37:04|3.275
11:37:05|3.275
11:37:07|3.275
11:37:08|3.275
11:37:09|3.27443
11:37:10|3.27443
11:37:11|3.275
11:37:12|3.275
11:37:13|3.275
11:37:14|3.27195
11:37:15|3.27113
11:37:16|3.27183
11:37:17|3.27026
11:37:18|3.27026
11:37:19|3.26914
11:37:20|3.268
11:37:21|3.26797
11:37:22|3.26716
11:37:23|3.26551
11:37:24|3.26597
11:37:25|3.26597
11:37:26|3.26577
11:37:27|3.26811
11:37:28|3.26913
11:37:29|3.26956
11:37:30|3.27138
11:37:31|3.27198
11:37:32|3.27322
11:37:33|3.27322
11:37:34|3.27322
11:37:35|3.27306
11:37:36|3.27306
11:37:37|3.27139
11:37:38|3.27405
11:37:39|3.27405
11:37:40|3.27322
11:37:41|3.27288
11:37:42|3.27288
11:37:43|3.27288
11:37:44|3.275
11:37:45|3.27495
11:37:46|3.27582
11:37:47|3.27873
11:37:48|3.28018
11:37:49|3.28053
11:37:50|3.2808
11:37:51|3.28073
11:37:52|3.2825
11:37:54|3.28058
11:37:55|3.28248
11:37:56|3.28259
11:37:58|3.28437
11:37:59|3.28472
11:38:01|3.28543
11:38:02|3.28538
11:38:03|3.28615
11:38:04|3.28737
11:38:05|3.28807
11:38:06|3.288
11:38:07|3.28781
11:38:08|3.28892
11:38:09|3.28916
11:38:10|3.28785
11:38:11|3.28966
11:38:12|3.28971
11:38:13|3.2899
11:38:14|3.2899
11:38:15|3.29
11:38:15|3.29
11:38:17|3.29207
11:38:18|3.2937
11:38:19|3.29462
11:38:20|3.29408
11:38:21|3.29409
11:38:22|3.29363
11:38:23|3.29066
11:38:24|3.29066
11:38:25|3.29003
11:38:26|3.29138
11:38:27|3.29138
11:38:28|3.29442
11:38:29|3.295
11:38:30|3.2965
11:38:31|3.29732
11:38:32|3.29836
11:38:32|3.29559
11:38:34|3.29687
11:38:34|3.29797
11:38:35|3.29783
11:38:37|3.29793
11:38:38|3.29748
11:38:39|3.29801
11:38:39|3.29612
11:38:40|3.29758
11:38:41|3.29653
11:38:43|3.29566
11:38:44|3.29603
11:38:45|3.29603
11:38:46|3.29603
11:38:47|3.29396
11:38:47|3.29481
11:38:49|3.29209
11:38:49|3.29209
11:38:51|3.29209
11:38:52|3.29303
11:38:53|3.29281
11:38:55|3.29396
11:38:55|3.29177
11:38:56|3.28943
11:38:57|3.28872
11:38:58|3.28831
11:38:59|3.28828
11:39:01|3.28818
11:39:02|3.28827
11:39:03|3.28827
11:39:04|3.28827
11:39:05|3.28827
11:39:06|3.28938
11:39:08|3.28744
11:39:09|3.28802
11:39:10|3.28802
11:39:12|3.2861
11:39:12|3.2861
11:39:13|3.28828
11:39:14|3.28827
11:39:16|3.28827
11:39:17|3.28671
11:39:18|3.28671
11:39:19|3.28615
11:39:20|3.285
11:39:21|3.28426
11:39:22|3.28364
11:39:23|3.2833
11:39:24|3.2833
11:39:25|3.2833
11:39:26|3.28416
11:39:27|3.28416
11:39:28|3.28416
11:39:29|3.28416
11:39:31|3.28416
11:39:32|3.28416
11:39:32|3.28416
11:39:33|3.2829
11:39:34|3.2816
11:39:35|3.28039
11:39:36|3.2791
11:39:37|3.27921
11:39:39|3.27833
11:39:39|3.28033
11:39:41|3.28034
11:39:41|3.28034
11:39:43|3.28034
11:39:43|3.28132
11:39:44|3.28
11:39:45|3.27949
11:39:46|3.2794
11:39:47|3.281
11:39:48|3.281
11:39:49|3.281
11:39:50|3.28018
11:39:51|3.28074
11:39:52|3.28074
11:39:53|3.28
11:39:54|3.279
11:39:55|3.279
11:39:57|3.27992
11:39:58|3.27992
11:39:59|3.27992
11:40:00|3.27992
11:40:01|3.27992
11:40:02|3.27992
11:40:03|3.27992
11:40:04|3.27986
11:40:06|3.28
11:40:06|3.28027
11:40:08|3.28027
11:40:08|3.28088
11:40:10|3.28162
11:40:11|3.28162
11:40:12|3.28162
11:40:13|3.28162
11:40:14|3.28363
11:40:15|3.28412
11:40:16|3.28412
11:40:17|3.28416
11:40:18|3.28435
11:40:19|3.28276
11:40:20|3.28276
11:40:21|3.28236
11:40:22|3.28259
11:40:23|3.28088
11:40:24|3.28088
11:40:25|3.28236
11:40:26|3.28467
11:40:27|3.28555
11:40:28|3.28527
11:40:29|3.28527
11:40:30|3.2852
11:40:31|3.28319
11:40:32|3.28319
11:40:33|3.28319
11:40:34|3.28319
11:40:35|3.28319
11:40:36|3.28319
11:40:37|3.28236
11:40:38|3.28308
11:40:39|3.28308
11:40:40|3.28604
11:40:41|3.28544
11:40:42|3.28482
11:40:43|3.2847
11:40:44|3.2847
11:40:45|3.28394
11:40:46|3.28271
11:40:47|3.28424
11:40:48|3.28424
11:40:49|3.28372
11:40:50|3.28372
11:40:51|3.28246
11:40:52|3.28246
11:40:53|3.28001
11:40:54|3.28001
11:40:55|3.28001
11:40:57|3.28
11:40:57|3.27868
11:40:59|3.278
11:41:00|3.278
11:41:01|3.27677
11:41:02|3.27677
11:41:03|3.27672
11:41:04|3.27658
11:41:06|3.27548
11:41:06|3.27436
11:41:08|3.27414
11:41:09|3.27231
11:41:10|3.27365
11:41:11|3.27365
11:41:11|3.27283
11:41:13|3.26988
11:41:14|3.26988
11:41:15|3.27203
11:41:16|3.27324
11:41:17|3.27411
11:41:18|3.2735
11:41:19|3.2735
11:41:20|3.273
11:41:21|3.273
11:41:22|3.273
11:41:23|3.27409
11:41:24|3.27409
11:41:26|3.27408
11:41:26|3.27408
11:41:28|3.27408
11:41:28|3.27411
11:41:30|3.27409
11:41:30|3.27672
11:41:31|3.27785
11:41:33|3.27762
11:41:34|3.27694
11:41:34|3.27692
11:41:35|3.27761
11:41:37|3.27824
11:41:38|3.27764
11:41:39|3.27764
11:41:40|3.27764
11:41:41|3.27807
11:41:42|3.27843
11:41:42|3.27843
11:41:44|3.27843
11:41:45|3.27958
11:41:46|3.27965
11:41:46|3.28334
11:41:47|3.28335
11:41:49|3.28335
11:41:50|3.28335
11:41:51|3.28335
11:41:52|3.28335
11:41:52|3.28335
11:41:54|3.28431
11:41:55|3.28497
11:41:56|3.28732
11:41:57|3.28396
11:41:58|3.28396
11:42:00|3.28396
11:42:01|3.28396
11:42:02|3.28726
11:42:03|3.28726
11:42:03|3.28726
11:42:05|3.28403
11:42:07|3.28644
11:42:07|3.28644
11:42:08|3.28644
11:42:10|3.2853
11:42:11|3.2853
11:42:12|3.28389
11:42:13|3.28389
11:42:13|3.28389
11:42:15|3.28389
11:42:16|3.28327
11:42:17|3.28265
11:42:18|3.28264
11:42:19|3.28264
11:42:20|3.28264
11:42:21|3.28206
11:42:22|3.27977
11:42:23|3.27794
11:42:24|3.27636
11:42:25|3.27636
11:42:26|3.27636
11:42:27|3.27636
11:42:28|3.27615
11:42:29|3.27661
11:42:30|3.27661
11:42:31|3.27605
11:42:32|3.27605
11:42:32|3.27605
11:42:34|3.27605
11:42:35|3.27638
11:42:36|3.2773
11:42:37|3.2773
11:42:38|3.27638
11:42:39|3.27736
11:42:40|3.27602
11:42:41|3.275
11:42:42|3.275
11:42:43|3.275
11:42:44|3.27612
11:42:46|3.27698
11:42:46|3.27768
11:42:47|3.27851
11:42:48|3.27851
11:42:49|3.2795
11:42:50|3.2795
11:42:51|3.2795
11:42:52|3.2795
11:42:53|3.2795
11:42:54|3.2795
11:42:55|3.27927
11:42:56|3.27927
11:42:58|3.27927
11:43:00|3.27927
11:43:00|3.27927
11:43:01|3.2755
11:43:02|3.2755
11:43:04|3.27561
11:43:05|3.27633
11:43:06|3.27633
11:43:08|3.27675
11:43:08|3.27682
11:43:09|3.27682
11:43:10|3.27682
11:43:11|3.27682
11:43:12|3.27682
11:43:13|3.27832
11:43:15|3.27901
11:43:16|3.27901
11:43:17|3.27901
11:43:19|3.27954
11:43:20|3.27954
11:43:20|3.27954
11:43:21|3.27954
11:43:23|3.27881
11:43:24|3.2779
11:43:24|3.27918
11:43:25|3.27989
11:43:27|3.28035
11:43:28|3.28035
11:43:29|3.27833
11:43:30|3.27833
11:43:31|3.27764
11:43:32|3.27764
11:43:33|3.27764
11:43:34|3.27764
11:43:35|3.27764
11:43:36|3.27896
11:43:37|3.27713
11:43:38|3.27713
11:43:39|3.27713
11:43:40|3.27713
11:43:41|3.27713
11:43:42|3.27713
11:43:43|3.27713
11:43:44|3.2799
11:43:45|3.28
11:43:46|3.28201
11:43:47|3.28201
11:43:48|3.28257
11:43:49|3.28201
11:43:50|3.28343
11:43:51|3.28343
11:43:52|3.28343
11:43:53|3.2828
11:43:54|3.2825
11:43:55|3.2825
11:43:56|3.2825
11:43:57|3.2825
11:43:58|3.28066
11:44:00|3.28186
11:44:01|3.2822
11:44:02|3.2822
11:44:04|3.2822
11:44:05|3.2822
11:44:05|3.28143
11:44:07|3.2822
11:44:08|3.2822
11:44:09|3.28201
11:44:10|3.28201
11:44:11|3.28201
11:44:12|3.28105
11:44:13|3.282
11:44:14|3.282
11:44:15|3.28068
11:44:16|3.28068
11:44:18|3.28106
11:44:19|3.28106
11:44:20|3.27852
11:44:20|3.27817
11:44:22|3.27817
11:44:22|3.27817
11:44:24|3.27817
11:44:25|3.27817
11:44:26|3.27817
11:44:27|3.27816
11:44:27|3.27808
11:44:28|3.27808
11:44:29|3.27833
11:44:31|3.27833
11:44:31|3.2788
11:44:33|3.2788
11:44:34|3.27816
11:44:35|3.27816
11:44:36|3.27815
11:44:37|3.27876
11:44:38|3.27827
11:44:39|3.27802
11:44:40|3.27802
11:44:41|3.27802
11:44:42|3.27802
11:44:43|3.27851
11:44:44|3.27506
11:44:45|3.27501
11:44:46|3.27286
11:44:47|3.27347
11:44:48|3.27394
11:44:49|3.27394
11:44:50|3.27394
11:44:51|3.27394
11:44:52|3.27393
11:44:53|3.27285
11:44:54|3.27371
11:44:55|3.27371
11:44:56|3.27366
11:44:57|3.27303
11:44:58|3.272
11:44:59|3.27171
11:45:01|3.27081
11:45:03|3.26973
11:45:04|3.27211
11:45:05|3.27211
11:45:05|3.27255
11:45:07|3.27255
11:45:08|3.26973
11:45:09|3.2726
11:45:10|3.27132
11:45:11|3.27177
11:45:11|3.27177
11:45:13|3.27134
11:45:13|3.27134
11:45:15|3.27134
11:45:16|3.27141
11:45:17|3.27141
11:45:18|3.27134
11:45:19|3.27293
11:45:20|3.27204
11:45:21|3.2733
11:45:22|3.2742
11:45:23|3.2734
11:45:24|3.27468
11:45:24|3.27497
11:45:26|3.27468
11:45:27|3.27468
11:45:28|3.27468
11:45:29|3.27468
11:45:30|3.27468
11:45:31|3.27507
11:45:32|3.27512
11:45:33|3.27512
11:45:34|3.27439
11:45:34|3.27474
11:45:36|3.27474
11:45:37|3.27666
11:45:38|3.27666
11:45:39|3.27666
11:45:40|3.27666
11:45:40|3.27794
11:45:41|3.27739
11:45:43|3.27876
11:45:43|3.27958
11:45:45|3.27884
11:45:46|3.27884
11:45:47|3.27959
11:45:48|3.27959
11:45:49|3.281
11:45:50|3.281
11:45:51|3.281
11:45:52|3.28102
11:45:53|3.28178
11:45:54|3.28178
11:45:54|3.28178
11:45:56|3.28016
11:45:57|3.27855
11:45:57|3.27845
11:45:58|3.27845
11:46:00|3.27845
11:46:02|3.27845
11:46:03|3.27936
11:46:04|3.27936
11:46:06|3.27959
11:46:07|3.28022
11:46:08|3.28022
11:46:09|3.2802
11:46:10|3.2802
11:46:11|3.2802
11:46:12|3.28178
11:46:13|3.28178
11:46:14|3.28178
11:46:15|3.28178
11:46:16|3.28178
11:46:17|3.28086
11:46:18|3.28086
11:46:19|3.28086
11:46:20|3.28015
11:46:21|3.28015
11:46:22|3.27908
11:46:23|3.28037
11:46:24|3.28033
11:46:25|3.28032
11:46:26|3.282
11:46:27|3.282
11:46:28|3.282
11:46:29|3.2827
11:46:31|3.28131
11:46:31|3.28003
11:46:33|3.2817
11:46:34|3.2817
11:46:35|3.27966
11:46:36|3.27966
11:46:37|3.27966
11:46:38|3.27995
11:46:39|3.28008
11:46:40|3.28008
11:46:41|3.28008
11:46:42|3.28168
11:46:43|3.28168
11:46:45|3.27961
11:46:46|3.27961
11:46:47|3.27845
11:46:48|3.27872
11:46:49|3.28271
11:46:50|3.2826
11:46:51|3.28306
11:46:52|3.28306
11:46:53|3.28306
11:46:54|3.28306
11:46:55|3.28306
11:46:56|3.28306
11:46:57|3.28306
11:46:58|3.2826
11:46:59|3.2826
11:47:00|3.2826
11:47:01|3.2826
11:47:02|3.282
11:47:04|3.282
11:47:05|3.282
11:47:07|3.282
11:47:08|3.28078
11:47:08|3.28078
11:47:10|3.28207
11:47:11|3.28207
11:47:12|3.28207
11:47:13|3.28207
11:47:14|3.28207
11:47:15|3.28204
11:47:16|3.28257
11:47:17|3.28257
11:47:18|3.28188
11:47:19|3.28207
11:47:20|3.28207
11:47:21|3.28278
11:47:22|3.28152
11:47:23|3.28152
11:47:24|3.28192
11:47:25|3.28192
11:47:26|3.28192
11:47:27|3.28192
11:47:28|3.2807
11:47:29|3.2807
11:47:30|3.27961
11:47:31|3.27962
11:47:32|3.27962
11:47:33|3.27962
11:47:34|3.27845
11:47:35|3.27845
11:47:36|3.278
11:47:37|3.278
11:47:38|3.278
11:47:39|3.278
11:47:40|3.27736
11:47:41|3.27736
11:47:42|3.27736
11:47:43|3.27736
11:47:44|3.27912
11:47:45|3.27912
11:47:46|3.27912
11:47:47|3.27911
11:47:48|3.27911
11:47:49|3.27911
11:47:50|3.27911
11:47:51|3.27911
11:47:52|3.27911
11:47:53|3.27911
11:47:54|3.27855
11:47:55|3.27699
11:47:56|3.27601
11:47:57|3.27601
11:47:58|3.27601
11:47:59|3.27495
11:48:00|3.27451
11:48:01|3.27451
11:48:02|3.27431
11:48:03|3.27399
11:48:05|3.27296
11:48:06|3.27237
11:48:06|3.27207
11:48:08|3.27207
11:48:09|3.27227
11:48:09|3.27228
11:48:11|3.27396
11:48:12|3.27396
11:48:13|3.27248
11:48:14|3.27248
11:48:15|3.27254
11:48:15|3.27328
11:48:17|3.27503
11:48:19|3.27462
11:48:20|3.27602
11:48:21|3.27602
11:48:22|3.27602
11:48:23|3.27602
11:48:24|3.27625
11:48:25|3.27625
11:48:26|3.27625
11:48:28|3.27705
11:48:28|3.27705
11:48:29|3.27705
11:48:30|3.27704
11:48:31|3.27704
11:48:32|3.27704
11:48:33|3.27704
11:48:34|3.27704
11:48:35|3.27704
11:48:36|3.27546
11:48:37|3.27546
11:48:38|3.27546
11:48:39|3.27546
11:48:40|3.27546
11:48:41|3.27546
11:48:42|3.27602
11:48:43|3.27489
11:48:44|3.27509
11:48:46|3.27509
11:48:46|3.27387
11:48:47|3.27387
11:48:48|3.27387
11:48:49|3.27413
11:48:50|3.27413
11:48:51|3.27353
11:48:52|3.27312
11:48:53|3.27312
11:48:54|3.27253
11:48:55|3.27253
11:48:57|3.27149
11:48:58|3.2718
11:48:58|3.27075
11:48:59|3.27003
11:49:01|3.27
11:49:02|3.26915
11:49:03|3.27133
11:49:04|3.27133
11:49:06|3.2707
11:49:06|3.2707
11:49:07|3.27078
11:49:09|3.27298
11:49:10|3.27413
11:49:11|3.27359
11:49:12|3.27465
11:49:13|3.27465
11:49:14|3.27521
11:49:16|3.276
11:49:17|3.27583
11:49:18|3.27583
11:49:19|3.27705
11:49:20|3.27816
11:49:21|3.27734
11:49:22|3.27734
11:49:23|3.27734
11:49:24|3.27734
11:49:24|3.27734
11:49:25|3.27673
11:49:27|3.27452
11:49:28|3.27768
11:49:28|3.2793
11:49:30|3.27819
11:49:31|3.27707
11:49:31|3.27736
11:49:32|3.27736
11:49:33|3.27736
11:49:34|3.27707
11:49:35|3.27356
11:49:37|3.27495
11:49:39|3.27282
11:49:40|3.26785
11:49:41|3.26937
11:49:43|3.26777
11:49:44|3.26836
11:49:46|3.26901
11:49:48|3.26789
11:49:49|3.26683
11:49:51|3.26664
11:49:52|3.26601
11:49:54|3.26794
11:49:55|3.26709
11:49:56|3.26663
11:49:57|3.26663
11:49:58|3.26663
11:50:00|3.26723
11:50:02|3.26933
11:50:03|3.25889
11:50:05|3.25397
11:50:07|3.25543
11:50:09|3.25747
11:50:12|3.25876
11:50:14|3.25736
11:50:15|3.257
11:50:17|3.25825
11:50:18|3.25713
11:50:20|3.25713
11:50:21|3.26008
11:50:22|3.25977
11:50:25|3.25981
11:50:26|3.26007
11:50:28|3.25839
11:50:29|3.24904
11:50:30|3.2428
11:50:31|3.24813
11:50:32|3.246
11:50:34|3.24723
11:50:35|3.24897
11:50:36|3.24963
11:50:36|3.24756
11:50:38|3.24958
11:50:38|3.24958
11:50:40|3.25038
11:50:40|3.24917
11:50:41|3.24917
11:50:42|3.25
11:50:44|3.2512
11:50:45|3.25113
11:50:46|3.25
11:50:47|3.25
11:50:48|3.25
11:50:49|3.25033
11:50:50|3.24918
11:50:51|3.24963
11:50:52|3.24999
11:50:53|3.24999
11:50:54|3.25075
11:50:55|3.25031
11:50:55|3.25031
11:50:57|3.25041
11:50:58|3.25041
11:51:00|3.25041
11:51:01|3.24918
11:51:02|3.24918
11:51:03|3.24918
11:51:04|3.24832
11:51:05|3.24832
11:51:05|3.2477
11:51:06|3.24
11:51:09|3.23726
11:51:10|3.23421
11:51:12|3.23372
11:51:13|3.23674
11:51:14|3.23871
11:51:15|3.23998
11:51:16|3.23998
11:51:17|3.23873
11:51:18|3.23976
11:51:21|3.24
11:51:22|3.239
11:51:23|3.23902
11:51:24|3.24161
11:51:25|3.24161
11:51:25|3.22025
11:51:27|3.222
11:51:28|3.21026
11:51:29|3.19554
11:51:30|3.18293
11:51:31|3.18626
11:51:32|3.18271
11:51:33|3.17863
11:51:34|3.17892
11:51:35|3.18467
11:51:36|3.20518
11:51:37|3.20053
11:51:38|3.19894
11:51:39|3.19632
11:51:40|3.197
11:51:40|3.19949
11:51:42|3.19078
11:51:42|3.19265
11:51:44|3.19359
11:51:45|3.19285
11:51:46|3.19359
11:51:47|3.19318
11:51:48|3.19862
11:51:49|3.19576
11:51:50|3.2
11:51:51|3.19681
11:51:52|3.19914
11:51:53|3.19999
11:51:54|3.20172
11:51:55|3.19818
11:51:56|3.19941
11:51:57|3.20065
11:51:58|3.20158
11:51:59|3.19672
11:52:00|3.19861
11:52:01|3.19955
11:52:02|3.20093
11:52:03|3.20093
11:52:04|3.19407
11:52:05|3.19737
11:52:07|3.1922
11:52:09|3.19157
11:52:09|3.19433
11:52:10|3.19453
11:52:12|3.19562
11:52:13|3.19645
11:52:15|3.19514
11:52:15|3.19672
11:52:16|3.19444
11:52:17|3.1899
11:52:18|3.19237
11:52:19|3.19452
11:52:20|3.19018
11:52:21|3.18713
11:52:22|3.18371
11:52:23|3.18555
11:52:24|3.17648
11:52:26|3.18165
11:52:28|3.18405
11:52:28|3.18405
11:52:29|3.18443
11:52:30|3.18789
11:52:31|3.18579
11:52:32|3.18579
11:52:33|3.18305
11:52:34|3.18405
11:52:35|3.18443
11:52:36|3.18178
11:52:37|3.18318
11:52:38|3.17843
11:52:39|3.17843
11:52:40|3.17867
11:52:41|3.17843
11:52:42|3.17483
11:52:43|3.17391
11:52:44|3.17232
11:52:45|3.17271
11:52:46|3.17129
11:52:47|3.16689
11:52:48|3.16379
11:52:49|3.16137
11:52:50|3.15767
11:52:51|3.16119
11:52:52|3.16034
11:52:53|3.16301
11:52:54|3.16778
11:52:55|3.16537
11:52:56|3.16625
11:52:57|3.17101
11:52:58|3.16922
11:52:59|3.16941
11:53:01|3.17455
11:53:02|3.17319
11:53:03|3.17212
11:53:04|3.17663
11:53:05|3.174
11:53:06|3.17591
11:53:07|3.17839
11:53:09|3.1676
11:53:10|3.16828
11:53:11|3.17331
11:53:12|3.17
11:53:13|3.17331
11:53:15|3.17469
11:53:16|3.17694
11:53:17|3.17332
11:53:17|3.17347
11:53:18|3.17393
11:53:20|3.17393
11:53:21|3.17787
11:53:21|3.17783
11:53:22|3.17681
11:53:23|3.17359
11:53:24|3.17513
11:53:25|3.17513
11:53:26|3.17744
11:53:28|3.1748
11:53:28|3.17513
11:53:29|3.17606
11:53:30|3.17608
11:53:32|3.17718
11:53:33|3.17654
11:53:33|3.17626
11:53:34|3.18037
11:53:35|3.1787
11:53:37|3.17359
11:53:38|3.18107
11:53:39|3.18139
11:53:40|3.1833
11:53:41|3.18389
11:53:42|3.18172
11:53:43|3.18172
11:53:44|3.18216
11:53:45|3.18217
11:53:46|3.18172
11:53:47|3.18273
11:53:48|3.18149
11:53:49|3.18186
11:53:50|3.18265
11:53:51|3.18263
11:53:52|3.18164
11:53:53|3.18164
11:53:54|3.18164
11:53:55|3.18253
11:53:56|3.18138
11:53:57|3.18138
11:53:58|3.18389
11:53:59|3.18262
11:54:00|3.18198
11:54:01|3.18164
11:54:02|3.18314
11:54:03|3.1832
11:54:04|3.18438
11:54:05|3.18705
11:54:06|3.18634
11:54:07|3.18634
11:54:08|3.18325
11:54:10|3.18512
11:54:10|3.18661
11:54:11|3.18736
11:54:13|3.18793
11:54:13|3.1884
11:54:15|3.188
11:54:15|3.18683
11:54:17|3.188
11:54:17|3.188
11:54:18|3.1865
11:54:20|3.18827
11:54:21|3.18791
11:54:22|3.18627
11:54:23|3.18627
11:54:24|3.18666
11:54:25|3.18897
11:54:26|3.18434
11:54:27|3.18768
11:54:28|3.18661
11:54:29|3.18813
11:54:30|3.18877
11:54:31|3.19
11:54:32|3.19
11:54:33|3.19
11:54:34|3.189
11:54:35|3.19037
11:54:36|3.19037
11:54:37|3.18846
11:54:38|3.19037
11:54:39|3.18934
11:54:40|3.18877
11:54:41|3.18904
11:54:42|3.19053
11:54:43|3.19228
11:54:44|3.19389
11:54:45|3.19389
11:54:46|3.1939
11:54:47|3.1936
11:54:48|3.19374
11:54:49|3.19374
11:54:50|3.19505
11:54:52|3.19038
11:54:52|3.19089
11:54:53|3.19102
11:54:54|3.19016
11:54:55|3.1901
11:54:56|3.19079
11:54:58|3.19079
11:54:59|3.19161
11:54:59|3.18847
11:55:01|3.19161
11:55:01|3.19001
11:55:02|3.19141
11:55:03|3.1921
11:55:04|3.19222
11:55:05|3.19233
11:55:06|3.19233
11:55:07|3.19028
11:55:09|3.19335
11:55:10|3.19261
11:55:12|3.19505
11:55:13|3.19515
11:55:15|3.19681
11:55:16|3.19685
11:55:17|3.19654
11:55:18|3.19776
11:55:19|3.19811
11:55:20|3.19627
11:55:21|3.19566
11:55:23|3.19432
11:55:23|3.19458
11:55:24|3.19604
11:55:25|3.19604
11:55:26|3.19604
11:55:27|3.19604
11:55:28|3.19604
11:55:29|3.19495
11:55:30|3.19581
11:55:31|3.19828
11:55:32|3.19816
11:55:33|3.19816
11:55:34|3.19732
11:55:35|3.1974
11:55:36|3.19712
11:55:37|3.19712
11:55:38|3.1971
11:55:39|3.19712
11:55:40|3.1981
11:55:41|3.1981
11:55:42|3.1981
11:55:43|3.19987
11:55:44|3.20194
11:55:45|3.20645
11:55:46|3.20475
11:55:47|3.20388
11:55:48|3.20139
11:55:49|3.20292
11:55:50|3.20239
11:55:51|3.20407
11:55:52|3.20471
11:55:53|3.20471
11:55:54|3.20551
11:55:55|3.20551
11:55:56|3.20353
11:55:57|3.20067
11:55:58|3.20154
11:55:59|3.20155
11:56:00|3.20122
11:56:01|3.20237
11:56:02|3.20236
11:56:03|3.20217
11:56:04|3.20352
11:56:05|3.20343
11:56:06|3.20421
11:56:07|3.20302
11:56:08|3.20246
11:56:09|3.20246
11:56:11|3.20401
11:56:13|3.20401
11:56:13|3.20484
11:56:14|3.20484
11:56:16|3.202
11:56:17|3.20251
11:56:19|3.20252
11:56:20|3.20339
11:56:20|3.20339
11:56:22|3.20301
11:56:23|3.19945
11:56:24|3.20339
11:56:26|3.20373
11:56:27|3.20221
11:56:28|3.20115
11:56:28|3.20093
11:56:30|3.20054
11:56:30|3.2
11:56:32|3.2005
11:56:33|3.20177
11:56:34|3.19989
11:56:36|3.20312
11:56:36|3.20114
11:56:38|3.20054
11:56:38|3.19996
11:56:40|3.19989
11:56:41|3.2
11:56:42|3.2
11:56:43|3.2
11:56:44|3.19776
11:56:45|3.20197
11:56:46|3.20186
11:56:47|3.20186
11:56:48|3.20186
11:56:49|3.20186
11:56:50|3.2018
11:56:51|3.2018
11:56:52|3.1999
11:56:53|3.2018
11:56:54|3.2018
11:56:55|3.2
11:56:56|3.19986
11:56:57|3.19986
11:56:58|3.19986
11:56:59|3.19986
11:57:00|3.20076
11:57:01|3.2022
11:57:02|3.2022
11:57:03|3.2022
11:57:04|3.2022
11:57:05|3.2033
11:57:06|3.20421
11:57:07|3.20421
11:57:08|3.20421
11:57:09|3.20334
11:57:10|3.20334
11:57:11|3.20474
11:57:13|3.20503
11:57:13|3.20507
11:57:15|3.20533
11:57:16|3.20587
11:57:17|3.20587
11:57:19|3.20328
11:57:20|3.20302
11:57:20|3.20302
11:57:21|3.20302
11:57:23|3.20237
11:57:24|3.20186
11:57:25|3.20186
11:57:26|3.20135
11:57:28|3.20105
11:57:28|3.20001
11:57:29|3.1997
11:57:30|3.19921
11:57:32|3.2006
11:57:32|3.2
11:57:34|3.2
11:57:35|3.20056
11:57:36|3.20056
11:57:37|3.2
11:57:37|3.20057
11:57:38|3.20066
11:57:40|3.2006
11:57:41|3.1985
11:57:42|3.19769
11:57:42|3.19731
11:57:43|3.19715
11:57:44|3.19675
11:57:45|3.19818
11:57:46|3.19908
11:57:47|3.19992
11:57:49|3.19849
11:57:50|3.1985
11:57:51|3.19892
11:57:52|3.19892
11:57:52|3.19692
11:57:54|3.19692
11:57:54|3.19692
11:57:55|3.19672
11:57:57|3.19672
11:57:57|3.19672
11:57:59|3.19501
11:58:00|3.19503
11:58:01|3.19481
11:58:02|3.19481
11:58:03|3.19481
11:58:04|3.19558
11:58:05|3.19639
11:58:06|3.19639
11:58:07|3.19639
11:58:08|3.19639
11:58:09|3.19747
11:58:10|3.19792
11:58:11|3.19792
11:58:12|3.19792
11:58:14|3.19667
11:58:15|3.19725
11:58:16|3.195
11:58:17|3.19599
11:58:18|3.19599
11:58:19|3.19599
11:58:20|3.19599
11:58:21|3.19629
11:58:22|3.19629
11:58:23|3.19558
11:58:24|3.19551
11:58:25|3.19413
11:58:27|3.19483
11:58:28|3.19511
11:58:29|3.19511
11:58:30|3.19574
11:58:31|3.19511
11:58:31|3.19558
11:58:33|3.1947
11:58:34|3.19733
11:58:35|3.19733
11:58:36|3.19735
11:58:37|3.19735
11:58:38|3.1951
11:58:39|3.19842
11:58:40|3.19842
11:58:41|3.1966
11:58:42|3.19817
11:58:43|3.19817
11:58:44|3.19817
11:58:45|3.19817
11:58:46|3.19743
11:58:47|3.19803
11:58:48|3.19736
11:58:49|3.19736
11:58:50|3.19735
11:58:51|3.19648
11:58:52|3.19648
11:58:53|3.19433
11:58:54|3.19445
11:58:55|3.19577
11:58:56|3.19631
11:58:57|3.19362
11:58:58|3.19317
11:58:59|3.19317
11:59:00|3.19361
11:59:01|3.19313
11:59:02|3.19313
11:59:03|3.19252
11:59:04|3.19252
11:59:05|3.1922
11:59:06|3.1922
11:59:07|3.1922
11:59:08|3.1922
11:59:09|3.19425
11:59:10|3.19252
11:59:11|3.19532
11:59:12|3.19532
11:59:14|3.1933
11:59:15|3.1933
11:59:17|3.19356
11:59:18|3.19532
11:59:20|3.19253
11:59:20|3.19253
11:59:21|3.19254
11:59:22|3.19321
11:59:23|3.19374
11:59:24|3.19372
11:59:25|3.1922
11:59:26|3.19224
11:59:27|3.19372
11:59:28|3.1922
11:59:29|3.19221
11:59:30|3.19221
11:59:31|3.1922
11:59:32|3.1922
11:59:33|3.19075
11:59:34|3.19016
11:59:35|3.18891
11:59:37|3.18843
11:59:38|3.18843
11:59:39|3.18855
11:59:40|3.18645
11:59:41|3.18453
11:59:42|3.18001
11:59:43|3.18388
11:59:44|3.18388
11:59:46|3.1829
11:59:46|3.1827
11:59:48|3.1827
11:59:49|3.18213
11:59:49|3.17852
11:59:51|3.17935
11:59:51|3.17962
11:59:52|3.1819
11:59:54|3.18085
11:59:54|3.1804
11:59:55|3.1827
11:59:56|3.1827
11:59:57|3.18382
11:59:58|3.18388
11:59:59|3.18388
12:00:00|3.18384
12:00:01|3.18352
12:00:02|3.18388
12:00:03|3.18558
12:00:05|3.18572
12:00:05|3.1894
12:00:06|3.18832
12:00:07|3.18834
12:00:09|3.19196
12:00:09|3.19205
12:00:10|3.19343
12:00:12|3.19505
12:00:12|3.19414
12:00:13|3.19182
12:00:15|3.19182
12:00:16|3.19376
12:00:18|3.19214
12:00:19|3.19211
12:00:20|3.19219
12:00:22|3.19474
12:00:22|3.19423
12:00:23|3.19423
12:00:24|3.19294
12:00:26|3.19599
12:00:27|3.19579
12:00:27|3.19579
12:00:28|3.19654
12:00:30|3.19673
12:00:31|3.19811
12:00:32|3.1987
12:00:33|3.19882
12:00:34|3.19766
12:00:35|3.19708
12:00:36|3.19708
12:00:37|3.19903
12:00:38|3.19924
12:00:39|3.19803
12:00:40|3.19876
12:00:41|3.19876
12:00:42|3.19904
12:00:43|3.19802
12:00:44|3.19802
12:00:45|3.19994
12:00:46|3.19994
12:00:47|3.19994
12:00:48|3.19721
12:00:49|3.19789
12:00:50|3.19738
12:00:51|3.19762
12:00:52|3.19762
12:00:53|3.19894
12:00:54|3.19894
12:00:55|3.19894
12:00:56|3.19926
12:00:57|3.19791
12:00:58|3.198
12:00:59|3.19901
12:01:00|3.197
12:01:01|3.19791
12:01:02|3.198
12:01:03|3.19709
12:01:04|3.19832
12:01:05|3.1971
12:01:06|3.19739
12:01:07|3.20025
12:01:08|3.20169
12:01:09|3.20169
12:01:10|3.20503
12:01:11|3.20511
12:01:12|3.20205
12:01:13|3.20384
12:01:14|3.20491
12:01:15|3.20368
12:01:17|3.20515
12:01:17|3.20515
12:01:19|3.2038
12:01:20|3.20549
12:01:22|3.20779
12:01:23|3.20779
12:01:24|3.2003
12:01:25|3.20294
12:01:26|3.20227
12:01:27|3.2009
12:01:28|3.2009
12:01:29|3.2009
12:01:30|3.20203
12:01:31|3.20257
12:01:32|3.20366
12:01:33|3.20466
12:01:34|3.20466
12:01:35|3.20366
12:01:36|3.20366
12:01:37|3.20661
12:01:38|3.20661
12:01:39|3.20661
12:01:40|3.20661
12:01:42|3.20554
12:01:43|3.20554
12:01:43|3.20588
12:01:44|3.20627
12:01:46|3.20627
12:01:47|3.20555
12:01:48|3.203
12:01:49|3.203
12:01:50|3.203
12:01:51|3.203
12:01:52|3.203
12:01:53|3.20239
12:01:54|3.20239
12:01:55|3.20304
12:01:55|3.20312
12:01:57|3.20197
12:01:58|3.20197
12:01:59|3.20352
12:02:00|3.20352
12:02:01|3.2041
12:02:02|3.2041
12:02:03|3.20585
12:02:04|3.20585
12:02:05|3.20585
12:02:06|3.20575
12:02:07|3.20554
12:02:08|3.20554
12:02:09|3.20424
12:02:09|3.20392
12:02:11|3.20392
12:02:12|3.20249
12:02:13|3.20239
12:02:14|3.20239
12:02:15|3.2
12:02:16|3.1992
12:02:18|3.19827
12:02:19|3.2011
12:02:20|3.20121
12:02:21|3.20151
12:02:22|3.20107
12:02:24|3.19957
12:02:24|3.19957
12:02:26|3.19986
12:02:27|3.19986
12:02:28|3.19996
12:02:29|3.19902
12:02:30|3.2031
12:02:31|3.20267
12:02:32|3.20137
12:02:33|3.20203
12:02:34|3.20201
12:02:35|3.20201
12:02:36|3.20203
12:02:37|3.20257
12:02:38|3.20257
12:02:39|3.20257
12:02:40|3.20268
12:02:41|3.20462
12:02:42|3.20515
12:02:43|3.20449
12:02:44|3.20449
12:02:45|3.20379
12:02:46|3.205
12:02:47|3.20463
12:02:48|3.20463
12:02:49|3.20464
12:02:50|3.20464
12:02:51|3.20464
12:02:52|3.20467
12:02:53|3.20467
12:02:54|3.20344
12:02:55|3.20618
12:02:56|3.20568
12:02:57|3.20566
12:02:58|3.20874
12:02:59|3.20725
12:03:00|3.20725
12:03:01|3.20725
12:03:02|3.20725
12:03:03|3.20876
12:03:04|3.20876
12:03:05|3.20876
12:03:06|3.20672
12:03:07|3.20794
12:03:08|3.20962
12:03:09|3.20962
12:03:10|3.20684
12:03:11|3.20912
12:03:12|3.20912
12:03:13|3.20853
12:03:14|3.20853
12:03:15|3.20853
12:03:16|3.20853
12:03:17|3.209
12:03:19|3.209
12:03:20|3.20843
12:03:22|3.2075
12:03:23|3.20626
12:03:24|3.20626
12:03:25|3.20874
12:03:27|3.21075
12:03:27|3.21
12:03:29|3.21
12:03:29|3.21
12:03:30|3.20798
12:03:31|3.20654
12:03:32|3.20953
12:03:34|3.21
12:03:35|3.21
12:03:36|3.20567
12:03:36|3.20566
12:03:37|3.20547
12:03:39|3.20372
12:03:40|3.20315
12:03:41|3.20362
12:03:41|3.2038
12:03:42|3.20204
12:03:44|3.20209
12:03:44|3.20209
12:03:45|3.20091
12:03:47|3.2
12:03:47|3.19999
12:03:48|3.19999
12:03:49|3.19883
12:03:51|3.20167
12:03:51|3.20167
12:03:52|3.20289
12:03:53|3.20289
12:03:54|3.20448
12:03:55|3.20052
12:03:56|3.20052
12:03:58|3.19972
12:03:58|3.20004
12:04:00|3.19972
12:04:00|3.19972
12:04:01|3.19904
12:04:02|3.19877
12:04:03|3.19877
12:04:04|3.20155
12:04:05|3.2013
12:04:06|3.20173
12:04:07|3.20229
12:04:08|3.20229
12:04:09|3.20349
12:04:11|3.20206
12:04:11|3.20204
12:04:12|3.2
12:04:13|3.19867
12:04:14|3.19862
12:04:16|3.199
12:04:17|3.199
12:04:18|3.199
12:04:20|3.2
12:04:21|3.20056
12:04:23|3.20176
12:04:24|3.20161
12:04:26|3.20152
12:04:27|3.20104
12:04:28|3.2013
12:04:28|3.2
12:04:30|3.19989
12:04:31|3.19998
12:04:32|3.19831
12:04:33|3.19831
12:04:34|3.19831
12:04:35|3.19831
12:04:36|3.19831
12:04:37|3.19926
12:04:38|3.19946
12:04:39|3.19833
12:04:40|3.2
12:04:41|3.20161
12:04:42|3.20281
12:04:43|3.20045
12:04:44|3.20045
12:04:45|3.20045
12:04:46|3.20045
12:04:47|3.20131
12:04:48|3.20131
12:04:49|3.20131
12:04:50|3.20131
12:04:51|3.20184
12:04:52|3.20127
12:04:53|3.20045
12:04:54|3.20045
12:04:55|3.20045
12:04:56|3.20104
12:04:57|3.2
12:04:58|3.198
12:04:59|3.19735
12:05:00|3.19807
12:05:01|3.19807
12:05:02|3.19807
12:05:03|3.19831
12:05:04|3.19548
12:05:05|3.19438
12:05:06|3.1953
12:05:07|3.2
12:05:08|3.19957
12:05:09|3.19739
12:05:10|3.19698
12:05:11|3.19698
12:05:12|3.195
12:05:13|3.19565
12:05:14|3.19696
12:05:15|3.19755
12:05:16|3.19892
12:05:17|3.19863
12:05:18|3.19863
12:05:20|3.19857
12:05:21|3.19857
12:05:23|3.19722
12:05:23|3.19411
12:05:25|3.19802
12:05:26|3.19802
12:05:27|3.19459
12:05:28|3.19459
12:05:29|3.19459
12:05:31|3.19494
12:05:31|3.19512
12:05:32|3.19476
12:05:33|3.194
12:05:34|3.19344
12:05:35|3.19344
12:05:36|3.19344
12:05:38|3.19392
12:05:39|3.19521
12:05:40|3.19467
12:05:42|3.19209
12:05:42|3.19399
12:05:43|3.19399
12:05:44|3.1957
12:05:45|3.19782
12:05:46|3.19641
12:05:47|3.19657
12:05:48|3.19718
12:05:50|3.1973
12:05:50|3.19544
12:05:51|3.19541
12:05:52|3.19504
12:05:53|3.19393
12:05:54|3.19566
12:05:55|3.19566
12:05:56|3.1957
12:05:57|3.19631
12:05:58|3.19754
12:05:59|3.19754
12:06:00|3.19754
12:06:01|3.19754
12:06:02|3.19754
12:06:03|3.1984
12:06:04|3.2
12:06:05|3.2
12:06:06|3.20001
12:06:07|3.20001
12:06:08|3.19999
12:06:09|3.2
12:06:10|3.20248
12:06:11|3.20029
12:06:12|3.2
12:06:13|3.20243
12:06:14|3.20227
12:06:15|3.20207
12:06:17|3.20268
12:06:17|3.20207
12:06:18|3.20072
12:06:19|3.2007
12:06:20|3.20048
12:06:21|3.20048
12:06:22|3.20179
12:06:23|3.20139
12:06:25|3.20303
12:06:27|3.20268
12:06:28|3.20268
12:06:28|3.20324
12:06:29|3.20408
12:06:30|3.20424
12:06:31|3.20456
12:06:33|3.20354
12:06:33|3.20263
12:06:34|3.20262
12:06:35|3.20262
12:06:36|3.20379
12:06:37|3.20217
12:06:38|3.20213
12:06:39|3.20274
12:06:40|3.19931
12:06:41|3.20195
12:06:42|3.20195
12:06:44|3.20201
12:06:44|3.20369
12:06:45|3.20449
12:06:46|3.2048
12:06:47|3.20374
12:06:48|3.20226
12:06:49|3.20268
12:06:50|3.20268
12:06:51|3.20361
12:06:52|3.20361
12:06:53|3.20469
12:06:55|3.205
12:06:55|3.205
12:06:56|3.20594
12:06:57|3.20545
12:06:58|3.20643
12:07:00|3.20782
12:07:00|3.20782
12:07:01|3.20625
12:07:02|3.20616
12:07:03|3.20616
12:07:04|3.20441
12:07:05|3.20441
12:07:06|3.20441
12:07:07|3.20441
12:07:08|3.20441
12:07:09|3.20441
12:07:11|3.20441
12:07:11|3.2032
12:07:12|3.2038
12:07:13|3.20417
12:07:14|3.20416
12:07:15|3.20416
12:07:16|3.20416
12:07:17|3.20491
12:07:18|3.20504
12:07:19|3.20504
12:07:20|3.20504
12:07:22|3.20504
12:07:24|3.20504
12:07:25|3.20504
12:07:26|3.20328
12:07:27|3.20277
12:07:28|3.20291
12:07:29|3.2018
12:07:31|3.20249
12:07:32|3.2019
12:07:33|3.20448
12:07:35|3.20448
12:07:35|3.20373
12:07:37|3.20415
12:07:38|3.2035
12:07:38|3.20381
12:07:40|3.20381
12:07:40|3.2076
12:07:41|3.20605
12:07:42|3.20605
12:07:43|3.20605
12:07:44|3.20605
12:07:46|3.20605
12:07:47|3.20588
12:07:47|3.20588
12:07:48|3.20588
12:07:49|3.20598
12:07:50|3.20598
12:07:51|3.20627
12:07:52|3.20489
12:07:53|3.20651
12:07:54|3.20651
12:07:55|3.20651
12:07:57|3.20651
12:07:58|3.20815
12:07:58|3.20814
12:07:59|3.20814
12:08:00|3.20814
12:08:01|3.20814
12:08:03|3.20715
12:08:04|3.20801
12:08:05|3.20801
12:08:06|3.20801
12:08:07|3.20809
12:08:08|3.20809
12:08:09|3.20809
12:08:10|3.20809
12:08:11|3.20789
12:08:12|3.20785
12:08:13|3.20785
12:08:14|3.20785
12:08:15|3.20748
12:08:16|3.20637
12:08:17|3.2074
12:08:18|3.20627
12:08:19|3.2062
12:08:20|3.20675
12:08:21|3.20711
12:08:22|3.20711
12:08:24|3.20844
12:08:25|3.20844
12:08:27|3.20937
12:08:28|3.206
12:08:29|3.20706
12:08:30|3.20706
12:08:31|3.20706
12:08:32|3.20706
12:08:33|3.20583
12:08:34|3.20669
12:08:35|3.20669
12:08:36|3.20669
12:08:37|3.20669
12:08:38|3.20669
12:08:39|3.20463
12:08:40|3.20463
12:08:41|3.20463
12:08:42|3.20463
12:08:43|3.20463
12:08:44|3.20598
12:08:45|3.20598
12:08:46|3.20598
12:08:47|3.20598
12:08:48|3.20667
12:08:49|3.20667
12:08:50|3.2038
12:08:51|3.2038
12:08:52|3.2037
12:08:53|3.20377
12:08:54|3.20243
12:08:55|3.20144
12:08:56|3.20144
12:08:57|3.20144
12:08:58|3.2
12:08:59|3.19816
12:09:00|3.19666
12:09:02|3.196
12:09:03|3.1978
12:09:04|3.1997
12:09:05|3.1997
12:09:06|3.1997
12:09:07|3.1997
12:09:08|3.1964
12:09:09|3.19556
12:09:09|3.19573
12:09:11|3.19573
12:09:12|3.19573
12:09:12|3.19725
12:09:13|3.1972
12:09:15|3.19719
12:09:17|3.195
12:09:18|3.19528
12:09:18|3.19528
12:09:20|3.19528
12:09:20|3.19564
12:09:22|3.19577
12:09:23|3.19577
12:09:25|3.19838
12:09:26|3.19869
12:09:28|3.1987
12:09:29|3.19873
12:09:30|3.19873
12:09:31|3.1997
12:09:32|3.1997
12:09:33|3.1997
12:09:34|3.20011
12:09:35|3.20011
12:09:36|3.19875
12:09:37|3.19875
12:09:38|3.20028
12:09:39|3.20028
12:09:40|3.20098
12:09:41|3.20099
12:09:42|3.20156
12:09:43|3.20156
12:09:44|3.20252
12:09:45|3.20303
12:09:46|3.20303
12:09:47|3.20303
12:09:48|3.20303
12:09:49|3.20253
12:09:50|3.20228
12:09:51|3.2019
12:09:52|3.20227
12:09:53|3.20151
12:09:54|3.20208
12:09:55|3.20205
12:09:56|3.20205
12:09:57|3.20205
12:09:58|3.2014
12:09:59|3.20123
12:10:00|3.20002
12:10:01|3.20002
12:10:02|3.20108
12:10:03|3.20017
12:10:04|3.20316
12:10:05|3.20185
12:10:06|3.20208
12:10:07|3.20208
12:10:08|3.20345
12:10:09|3.20424
12:10:10|3.20424
12:10:11|3.20497
12:10:12|3.20364
12:10:13|3.20453
12:10:14|3.20287
12:10:15|3.20282
12:10:16|3.20272
12:10:17|3.20208
12:10:18|3.20208
12:10:19|3.20332
12:10:20|3.20373
12:10:21|3.20373
12:10:22|3.20373
12:10:23|3.20342
12:10:24|3.20342
12:10:25|3.20403
12:10:27|3.20373
12:10:27|3.20373
12:10:29|3.20379
12:10:30|3.20212
12:10:31|3.19934
12:10:32|3.19952
12:10:33|3.19952
12:10:34|3.19952
12:10:35|3.19952
12:10:37|3.198
12:10:38|3.19627
12:10:39|3.19627
12:10:40|3.19627
12:10:41|3.19788
12:10:42|3.19615
12:10:43|3.1972
12:10:44|3.19786
12:10:45|3.19843
12:10:46|3.1972
12:10:47|3.19601
12:10:48|3.19601
12:10:49|3.19601
12:10:50|3.19708
12:10:51|3.19708
12:10:51|3.19708
12:10:52|3.19708
12:10:54|3.19708
12:10:55|3.19567
12:10:56|3.195
12:10:56|3.195
12:10:57|3.1945
12:10:58|3.1944
12:11:00|3.19402
12:11:00|3.19385
12:11:01|3.19815
12:11:02|3.19842
12:11:03|3.19659
12:11:05|3.19554
12:11:06|3.19554
12:11:07|3.19428
12:11:08|3.19538
12:11:09|3.19561
12:11:10|3.19561
12:11:11|3.19406
12:11:12|3.19536
12:11:13|3.19536
12:11:14|3.19536
12:11:15|3.19617
12:11:16|3.19617
12:11:17|3.19603
12:11:18|3.19603
12:11:19|3.19501
12:11:20|3.19501
12:11:21|3.19501
12:11:22|3.19433
12:11:23|3.19433
12:11:24|3.19433
12:11:25|3.19332
12:11:27|3.19328
12:11:28|3.19247
12:11:30|3.1928
12:11:31|3.19433
12:11:32|3.19433
12:11:34|3.19247
12:11:35|3.19247
12:11:36|3.19162
12:11:37|3.18694
12:11:38|3.18667
12:11:39|3.18667
12:11:39|3.18956
12:11:40|3.18908
12:11:42|3.18694
12:11:43|3.18613
12:11:44|3.18323
12:11:44|3.18313
12:11:45|3.18524
12:11:47|3.18524
12:11:47|3.18524
12:11:49|3.18798
12:11:50|3.18635
12:11:51|3.187
12:11:52|3.1871
12:11:53|3.1871
12:11:54|3.18668
12:11:55|3.18635
12:11:55|3.18635
12:11:57|3.18635
12:11:57|3.18635
12:11:58|3.18668
12:12:00|3.18705
12:12:01|3.18442
12:12:01|3.185
12:12:03|3.18345
12:12:04|3.18448
12:12:05|3.18316
12:12:06|3.1839
12:12:07|3.18208
12:12:08|3.1819
12:12:09|3.18044
12:12:10|3.17742
12:12:11|3.1786
12:12:12|3.17699
12:12:13|3.17781
12:12:14|3.1778
12:12:15|3.1778
12:12:16|3.17847
12:12:17|3.17859
12:12:18|3.1774
12:12:19|3.17535
12:12:20|3.17741
12:12:21|3.17766
12:12:22|3.1796
12:12:23|3.17988
12:12:24|3.18
12:12:25|3.17889
12:12:26|3.17889
12:12:28|3.1789
12:12:29|3.17862
12:12:31|3.17565
12:12:32|3.17969
12:12:33|3.17969
12:12:34|3.17862
12:12:35|3.17886
12:12:36|3.17955
12:12:37|3.17955
12:12:38|3.1783
12:12:39|3.1778
12:12:41|3.17917
12:12:42|3.1783
12:12:43|3.17839
12:12:44|3.17842
12:12:45|3.17827
12:12:46|3.17839
12:12:47|3.17729
12:12:48|3.17796
12:12:49|3.17728
12:12:50|3.17515
12:12:51|3.17728
12:12:52|3.17666
12:12:53|3.1778
12:12:54|3.17781
12:12:55|3.17518
12:12:56|3.17859
12:12:57|3.1778
12:12:58|3.17764
12:12:59|3.17764
12:13:00|3.17761
12:13:01|3.18009
12:13:02|3.18009
12:13:03|3.18009
12:13:04|3.17695
12:13:05|3.17695
12:13:06|3.1775
12:13:07|3.176
12:13:08|3.17591
12:13:09|3.17591
12:13:11|3.17695
12:13:11|3.17695
12:13:12|3.17591
12:13:13|3.17586
12:13:15|3.17586
12:13:15|3.17402
12:13:16|3.17057
12:13:17|3.17335
12:13:18|3.17217
12:13:19|3.17223
12:13:20|3.17115
12:13:22|3.16887
12:13:23|3.16601
12:13:23|3.16581
12:13:24|3.163
12:13:26|3.1623
12:13:26|3.16141
12:13:28|3.15969
12:13:30|3.15847
12:13:31|3.15674
12:13:32|3.15804
12:13:33|3.16096
12:13:34|3.16005
12:13:35|3.16172
12:13:37|3.16153
12:13:38|3.16172
12:13:39|3.16213
12:13:40|3.16449
12:13:41|3.16502
12:13:42|3.16464
12:13:43|3.16344
12:13:44|3.16609
12:13:45|3.16648
12:13:46|3.16684
12:13:47|3.16504
12:13:48|3.16507
12:13:50|3.16263
12:13:51|3.16795
12:13:52|3.16716
12:13:53|3.16896
12:13:54|3.17147
12:13:55|3.16938
12:13:56|3.17044
12:13:56|3.17108
12:13:58|3.17242
12:13:59|3.16997
12:14:00|3.17159
12:14:01|3.17159
12:14:02|3.16989
12:14:03|3.17004
12:14:04|3.17004
12:14:05|3.17004
12:14:06|3.16896
12:14:07|3.16933
12:14:08|3.17159
12:14:09|3.17158
12:14:10|3.17004
12:14:11|3.17004
12:14:12|3.17004
12:14:13|3.17004
12:14:14|3.17004
12:14:15|3.16896
12:14:16|3.17342
12:14:17|3.17342
12:14:18|3.17257
12:14:19|3.17257
12:14:20|3.17398
12:14:21|3.1758
12:14:22|3.17579
12:14:23|3.17476
12:14:24|3.17394
12:14:25|3.17303
12:14:26|3.1723
12:14:27|3.17308
12:14:29|3.17258
12:14:30|3.1718
12:14:32|3.17273
12:14:34|3.17138
12:14:35|3.17048
12:14:36|3.17188
12:14:37|3.17073
12:14:38|3.17073
12:14:39|3.17188
12:14:41|3.17416
12:14:41|3.17455
12:14:42|3.17661
12:14:43|3.1762
12:14:44|3.17591
12:14:45|3.17591
12:14:46|3.17591
12:14:47|3.17591
12:14:48|3.17575
12:14:49|3.175
12:14:50|3.17577
12:14:52|3.17763
12:14:52|3.17762
12:14:53|3.17746
12:14:54|3.1782
12:14:55|3.1782
12:14:56|3.17762
12:14:57|3.17762
12:14:59|3.17923
12:15:00|3.17836
12:15:01|3.17763
12:15:03|3.17673
12:15:04|3.17635
12:15:04|3.17635
12:15:05|3.17637
12:15:06|3.17864
12:15:07|3.17907
12:15:08|3.18006
12:15:09|3.18066
12:15:10|3.18086
12:15:11|3.18005
12:15:12|3.18005
12:15:13|3.18009
12:15:14|3.18003
12:15:15|3.17756
12:15:16|3.184
12:15:17|3.18533
12:15:19|3.18411
12:15:19|3.1841
12:15:20|3.18282
12:15:21|3.18162
12:15:23|3.18334
12:15:23|3.18297
12:15:24|3.17815
12:15:25|3.17564
12:15:26|3.17516
12:15:27|3.17534
12:15:28|3.17741
12:15:30|3.17738
12:15:32|3.17738
12:15:33|3.17521
12:15:34|3.17521
12:15:35|3.17521
12:15:36|3.17389
12:15:37|3.17267
12:15:38|3.17407
12:15:39|3.17407
12:15:40|3.17368
12:15:41|3.17316
12:15:43|3.1737
12:15:44|3.1717
12:15:44|3.17166
12:15:46|3.17055
12:15:47|3.16922
12:15:48|3.17081
12:15:49|3.17104
12:15:50|3.1708
12:15:51|3.16864
12:15:52|3.16785
12:15:53|3.16786
12:15:54|3.16548
12:15:55|3.16577
12:15:56|3.1654
12:15:57|3.1653
12:15:58|3.16511
12:15:59|3.16462
12:16:00|3.16433
12:16:01|3.16468
12:16:02|3.16468
12:16:03|3.16258
12:16:04|3.16239
12:16:05|3.16235
12:16:06|3.15787
12:16:07|3.15741
12:16:08|3.15636
12:16:10|3.15605
12:16:11|3.15605
12:16:11|3.15504
12:16:13|3.15216
12:16:13|3.14439
12:16:14|3.13788
12:16:16|3.14142
12:16:17|3.14259
12:16:17|3.14923
12:16:19|3.14829
12:16:20|3.14989
12:16:20|3.15074
12:16:21|3.15073
12:16:23|3.15123
12:16:24|3.15214
12:16:24|3.14986
12:16:26|3.14823
12:16:26|3.15
12:16:28|3.14653
12:16:28|3.14617
12:16:30|3.14644
12:16:31|3.14289
12:16:33|3.13961
12:16:34|3.14031
12:16:35|3.14023
12:16:36|3.14037
12:16:38|3.14171
12:16:39|3.14171
12:16:40|3.14536
12:16:41|3.14672
12:16:43|3.14777
12:16:44|3.14611
12:16:46|3.14777
12:16:46|3.14889
12:16:48|3.14829
12:16:49|3.14829
12:16:50|3.14889
12:16:51|3.14889
12:16:52|3.15228
12:16:53|3.15183
12:16:55|3.15267
12:16:55|3.15265
12:16:56|3.15255
12:16:58|3.1522
12:16:59|3.15265
12:17:00|3.15255
12:17:01|3.15255
12:17:02|3.15257
12:17:03|3.15191
12:17:04|3.15235
12:17:05|3.15231
12:17:06|3.15204
12:17:07|3.15397
12:17:08|3.15557
12:17:09|3.15618
12:17:10|3.15984
12:17:11|3.16245
12:17:12|3.16074
12:17:13|3.16028
12:17:14|3.16202
12:17:15|3.16217
12:17:16|3.16312
12:17:17|3.16312
12:17:18|3.16431
12:17:19|3.16548
12:17:20|3.16561
12:17:21|3.16663
12:17:22|3.16314
12:17:23|3.16368
12:17:24|3.16176
12:17:25|3.16232
12:17:26|3.16136
12:17:27|3.16136
12:17:28|3.16136
12:17:29|3.16136
12:17:31|3.16163
12:17:32|3.16151
12:17:34|3.16151
12:17:34|3.163
12:17:36|3.163
12:17:36|3.16301
12:17:38|3.16521
12:17:38|3.16365
12:17:40|3.16365
12:17:41|3.163
12:17:43|3.163
12:17:43|3.162
12:17:45|3.16176
12:17:46|3.16318
12:17:47|3.16318
12:17:47|3.16318
12:17:48|3.16454
12:17:50|3.16341
12:17:50|3.16341
12:17:52|3.16381
12:17:53|3.16381
12:17:54|3.16454
12:17:55|3.16577
12:17:55|3.16577
12:17:57|3.16457
12:17:58|3.16457
12:17:58|3.16365
12:17:59|3.16365
12:18:00|3.16342
12:18:01|3.16479
12:18:03|3.16479
12:18:03|3.16479
12:18:04|3.165
12:18:05|3.165
12:18:06|3.16596
12:18:07|3.16596
12:18:09|3.165
12:18:09|3.165
12:18:11|3.165
12:18:12|3.165
12:18:13|3.165
12:18:14|3.165
12:18:15|3.16708
12:18:16|3.16708
12:18:17|3.16708
12:18:18|3.16583
12:18:19|3.16172
12:18:20|3.16357
12:18:21|3.16552
12:18:22|3.16382
12:18:23|3.16396
12:18:24|3.16396
12:18:25|3.16477
12:18:26|3.16477
12:18:27|3.16788
12:18:28|3.16788
12:18:29|3.16788
12:18:30|3.1647
12:18:31|3.16501
12:18:32|3.17013
12:18:34|3.17103
12:18:35|3.17128
12:18:37|3.17146
12:18:38|3.17079
12:18:39|3.17076
12:18:40|3.17076
12:18:42|3.1692
12:18:43|3.1692
12:18:44|3.16791
12:18:45|3.16724
12:18:45|3.16622
12:18:47|3.1661
12:18:48|3.16608
12:18:49|3.16523
12:18:50|3.165
12:18:51|3.16464
12:18:51|3.16577
12:18:53|3.16675
12:18:54|3.16669
12:18:55|3.1667
12:18:56|3.1667
12:18:56|3.16854
12:18:58|3.16669
12:18:59|3.16669
12:18:59|3.16501
12:19:01|3.16392
12:19:02|3.16465
12:19:03|3.16465
12:19:04|3.17037
12:19:05|3.17003
12:19:06|3.16873
12:19:07|3.16873
12:19:09|3.16663
12:19:10|3.16663
12:19:11|3.16663
12:19:11|3.1681
12:19:13|3.16535
12:19:13|3.16535
12:19:15|3.16535
12:19:16|3.16534
12:19:17|3.16402
12:19:17|3.164
12:19:19|3.164
12:19:20|3.164
12:19:20|3.16461
12:19:22|3.16462
12:19:23|3.16407
12:19:24|3.16461
12:19:25|3.16461
12:19:26|3.16624
12:19:27|3.16624
12:19:28|3.16588
12:19:29|3.16588
12:19:30|3.16596
12:19:30|3.16653
12:19:32|3.16747
12:19:33|3.16747
12:19:35|3.16813
12:19:36|3.16813
12:19:38|3.17238
12:19:39|3.1746
12:19:41|3.17607
12:19:42|3.17626
12:19:43|3.17615
12:19:44|3.1751
12:19:45|3.1751
12:19:46|3.17575
12:19:47|3.1749
12:19:48|3.17562
12:19:49|3.17571
12:19:50|3.17433
12:19:51|3.1765
12:19:52|3.1765
12:19:53|3.17407
12:19:54|3.17407
12:19:55|3.17464
12:19:56|3.17464
12:19:57|3.17639
12:19:58|3.17689
12:19:59|3.17756
12:20:00|3.17848
12:20:01|3.17941
12:20:02|3.17942
12:20:03|3.17976
12:20:05|3.17976
12:20:05|3.17521
12:20:06|3.17816
12:20:07|3.18195
12:20:08|3.18181
12:20:09|3.18151
12:20:10|3.18677
12:20:11|3.18318
12:20:12|3.18716
12:20:13|3.18532
12:20:14|3.18457
12:20:15|3.1873
12:20:16|3.18875
12:20:17|3.18875
12:20:18|3.18983
12:20:19|3.18983
12:20:21|3.18875
12:20:21|3.19013
12:20:22|3.18924
12:20:23|3.18706
12:20:24|3.18532
12:20:25|3.18684
12:20:26|3.18831
12:20:27|3.18863
12:20:28|3.18863
12:20:29|3.18926
12:20:30|3.18955
12:20:32|3.19019
12:20:32|3.192
12:20:33|3.19251
12:20:35|3.1894
12:20:37|3.18944
12:20:37|3.19016
12:20:39|3.19035
12:20:40|3.19035
12:20:41|3.19193
12:20:42|3.19202
12:20:43|3.193
12:20:44|3.193
12:20:46|3.193
12:20:47|3.19351
12:20:48|3.19125
12:20:49|3.19168
12:20:50|3.19183
12:20:51|3.19183
12:20:52|3.19045
12:20:53|3.19045
12:20:54|3.19045
12:20:55|3.19
12:20:56|3.18984
12:20:57|3.18984
12:20:58|3.18984
12:20:59|3.19159
12:21:00|3.19159
12:21:01|3.19
12:21:02|3.19
12:21:03|3.19159
12:21:04|3.19159
12:21:05|3.1916
12:21:06|3.1916
12:21:07|3.1916
12:21:09|3.1916
12:21:09|3.1916
12:21:11|3.19083
12:21:11|3.18936
12:21:12|3.18728
12:21:13|3.18533
12:21:14|3.18399
12:21:16|3.18399
12:21:16|3.18536
12:21:17|3.18613
12:21:18|3.18613
12:21:19|3.18613
12:21:21|3.18388
12:21:21|3.18212
12:21:22|3.18352
12:21:23|3.18397
12:21:24|3.18397
12:21:26|3.18397
12:21:27|3.18449
12:21:28|3.18821
12:21:29|3.1897
12:21:30|3.18959
12:21:31|3.18828
12:21:32|3.18829
12:21:33|3.18829
12:21:34|3.18869
12:21:35|3.18806
12:21:36|3.18806
12:21:38|3.18852
12:21:39|3.18852
12:21:39|3.18691
12:21:41|3.18691
12:21:42|3.18691
12:21:43|3.18691
12:21:44|3.1921
12:21:45|3.19272
12:21:46|3.19462
12:21:48|3.19062
12:21:49|3.19186
12:21:50|3.19365
12:21:50|3.19219
12:21:52|3.19219
12:21:54|3.19219
12:21:54|3.18979
12:21:55|3.19474
12:21:56|3.19477
12:21:57|3.19477
12:21:58|3.1936
12:22:00|3.19252
12:22:01|3.19252
12:22:02|3.19219
12:22:03|3.19068
12:22:04|3.19068
12:22:05|3.19062
12:22:06|3.18964
12:22:07|3.18964
12:22:08|3.18834
12:22:09|3.18933
12:22:10|3.18933
12:22:11|3.189
12:22:12|3.18766
12:22:12|3.18668
12:22:14|3.18528
12:22:15|3.18692
12:22:16|3.18692
12:22:16|3.18716
12:22:18|3.18671
12:22:19|3.18671
12:22:20|3.18671
12:22:21|3.18671
12:22:21|3.18777
12:22:23|3.18777
12:22:23|3.18631
12:22:25|3.18786
12:22:25|3.1879
12:22:27|3.18896
12:22:28|3.18896
12:22:29|3.18895
12:22:30|3.18895
12:22:30|3.19132
12:22:31|3.19093
12:22:33|3.19087
12:22:34|3.18802
12:22:35|3.18802
12:22:36|3.18802
12:22:38|3.19013
12:22:39|3.19167
12:22:41|3.19167
12:22:42|3.19093
12:22:44|3.19093
12:22:44|3.19093
12:22:46|3.1919
12:22:47|3.19247
12:22:48|3.19424
12:22:49|3.19424
12:22:50|3.19424
12:22:52|3.19424
12:22:53|3.19424
12:22:54|3.19301
12:22:54|3.19301
12:22:56|3.19301
12:22:57|3.19392
12:22:57|3.19393
12:22:58|3.19389
12:23:00|3.19389
12:23:01|3.19389
12:23:01|3.19389
12:23:02|3.19246
12:23:03|3.19093
12:23:04|3.19119
12:23:05|3.19023
12:23:06|3.18987
12:23:07|3.18894
12:23:08|3.18894
12:23:09|3.19014
12:23:11|3.19392
12:23:12|3.19391
12:23:13|3.19268
12:23:14|3.19193
12:23:15|3.19344
12:23:16|3.19344
12:23:17|3.19315
12:23:18|3.19315
12:23:19|3.19315
12:23:20|3.19342
12:23:21|3.19183
12:23:22|3.19355
12:23:23|3.19389
12:23:24|3.19477
12:23:25|3.195
12:23:26|3.19592
12:23:27|3.19662
12:23:28|3.19544
12:23:29|3.19522
12:23:30|3.1966
12:23:31|3.19519
12:23:32|3.1946
12:23:33|3.19478
12:23:34|3.1931
12:23:35|3.19302
12:23:36|3.19126
12:23:37|3.19054
12:23:38|3.18894
12:23:40|3.19006
12:23:41|3.18894
12:23:42|3.19007
12:23:43|3.18881
12:23:44|3.18881
12:23:45|3.18894
12:23:46|3.18894
12:23:47|3.18894
12:23:48|3.18894
12:23:49|3.18927
12:23:50|3.18941
12:23:51|3.18893
12:23:52|3.1874
12:23:53|3.1874
12:23:54|3.1874
12:23:55|3.19005
12:23:57|3.18916
12:23:58|3.18916
12:23:59|3.18741
12:23:59|3.1874
12:24:01|3.1874
12:24:02|3.18776
12:24:03|3.18776
12:24:03|3.18776
12:24:05|3.18785
12:24:06|3.18785
12:24:07|3.1882
12:24:08|3.1882
12:24:09|3.18894
12:24:10|3.18786
12:24:11|3.18783
12:24:12|3.18783
12:24:13|3.18795
12:24:14|3.18766
12:24:15|3.18766
12:24:16|3.185
12:24:17|3.18357
12:24:18|3.18414
12:24:19|3.18411
12:24:20|3.18285
12:24:21|3.18285
12:24:22|3.18609
12:24:23|3.18692
12:24:24|3.18692
12:24:25|3.18692
12:24:26|3.18692
12:24:27|3.18847
12:24:28|3.18834
12:24:29|3.18931
12:24:30|3.18931
12:24:32|3.18931
12:24:32|3.189
12:24:33|3.189
12:24:34|3.189
12:24:35|3.18936
12:24:36|3.19
12:24:37|3.19169
12:24:39|3.1913
12:24:40|3.19345
12:24:42|3.19117
12:24:43|3.19273
12:24:44|3.19273
12:24:45|3.19101
12:24:47|3.19089
12:24:47|3.19089
12:24:49|3.1917
12:24:50|3.19287
12:24:51|3.19287
12:24:51|3.19287
12:24:53|3.19287
12:24:53|3.19287
12:24:54|3.19287
12:24:56|3.19287
12:24:56|3.19182
12:24:58|3.19156
12:24:58|3.19073
12:25:00|3.19073
12:25:01|3.19196
12:25:02|3.19286
12:25:03|3.19441
12:25:04|3.19401
12:25:05|3.19718
12:25:07|3.19718
12:25:07|3.19718
12:25:09|3.199
12:25:09|3.19683
12:25:11|3.19552
12:25:12|3.19555
12:25:13|3.19511
12:25:13|3.19615
12:25:14|3.19615
12:25:16|3.19615
12:25:16|3.19615
12:25:17|3.19615
12:25:18|3.19488
12:25:19|3.19566
12:25:20|3.19472
12:25:21|3.19415
12:25:22|3.19371
12:25:23|3.1947
12:25:24|3.1947
12:25:25|3.1947
12:25:27|3.1925
12:25:27|3.19
12:25:29|3.19205
12:25:29|3.19205
12:25:30|3.18949
12:25:32|3.18847
12:25:32|3.1874
12:25:34|3.18732
12:25:34|3.18798
12:25:36|3.18795
12:25:36|3.18795
12:25:37|3.18795
12:25:39|3.19051
12:25:41|3.19051
12:25:41|3.19003
12:25:43|3.19
12:25:44|3.1905
12:25:45|3.1905
12:25:47|3.1905
12:25:48|3.1905
12:25:48|3.1905
12:25:49|3.18965
12:25:50|3.18965
12:25:52|3.191
12:25:52|3.191
12:25:54|3.191
12:25:55|3.191
12:25:56|3.19093
12:25:57|3.19069
12:25:58|3.19
12:25:59|3.18895
12:26:00|3.18895
12:26:01|3.18947
12:26:02|3.18848
12:26:03|3.18944
12:26:04|3.18848
12:26:05|3.18845
12:26:06|3.18845
12:26:07|3.19002
12:26:08|3.19001
12:26:09|3.19017
12:26:10|3.19017
12:26:11|3.19074
12:26:12|3.19002
12:26:13|3.18846
12:26:14|3.19017
12:26:15|3.19017
12:26:16|3.19021
12:26:17|3.19021
12:26:18|3.19021
12:26:19|3.19047
12:26:20|3.19047
12:26:21|3.19047
12:26:22|3.18569
12:26:24|3.18866
12:26:25|3.18866
12:26:26|3.18866
12:26:27|3.18866
12:26:28|3.18711
12:26:29|3.18711
12:26:29|3.18848
12:26:30|3.1869
12:26:32|3.1891
12:26:32|3.18791
12:26:34|3.18918
12:26:35|3.18918
12:26:36|3.18918
12:26:37|3.18918
12:26:38|3.18918
12:26:39|3.18918
12:26:40|3.18918
12:26:41|3.189
12:26:43|3.18881
12:26:44|3.18885
12:26:45|3.18885
12:26:46|3.189
12:26:47|3.18899
12:26:49|3.189
12:26:50|3.189
12:26:51|3.18821
12:26:52|3.1872
12:26:54|3.18602
12:26:54|3.18602
12:26:55|3.18877
12:26:56|3.18877
12:26:57|3.18877
12:26:58|3.189
12:26:59|3.189
12:27:00|3.189
12:27:01|3.189
12:27:02|3.189
12:27:03|3.18977
12:27:04|3.18977
12:27:05|3.18977
12:27:06|3.18977
12:27:07|3.18977
12:27:08|3.18977
12:27:10|3.1911
12:27:11|3.1911
12:27:12|3.1911
12:27:13|3.1911
12:27:14|3.1911
12:27:15|3.18998
12:27:16|3.19052
12:27:17|3.19041
12:27:18|3.19041
12:27:19|3.19041
12:27:20|3.19041
12:27:21|3.19041
12:27:22|3.19041
12:27:23|3.19041
12:27:24|3.18851
12:27:25|3.18851
12:27:26|3.18968
12:27:27|3.1904
12:27:28|3.19055
12:27:29|3.19055
12:27:30|3.19055
12:27:31|3.19055
12:27:32|3.19055
12:27:33|3.19055
12:27:34|3.19055
12:27:35|3.1904
12:27:36|3.19292
12:27:37|3.19292
12:27:38|3.1961
12:27:39|3.1961
12:27:40|3.19452
12:27:41|3.19501
12:27:42|3.195
12:27:43|3.195
12:27:45|3.1961
12:27:46|3.19602
12:27:47|3.19668
12:27:48|3.19668
12:27:50|3.19456
12:27:51|3.19565
12:27:52|3.19417
12:27:53|3.19418
12:27:55|3.19361
12:27:55|3.19361
12:27:57|3.19428
12:27:57|3.19357
12:27:59|3.19352
12:27:59|3.19356
12:28:01|3.19359
12:28:01|3.19361
12:28:03|3.19361
12:28:04|3.19428
12:28:04|3.19428
12:28:05|3.19428
12:28:06|3.19428
12:28:07|3.19428
12:28:08|3.19428
12:28:09|3.19623
12:28:10|3.19674
12:28:11|3.198
12:28:13|3.198
12:28:13|3.198
12:28:14|3.19812
12:28:15|3.19854
12:28:16|3.19846
12:28:17|3.19801
12:28:18|3.1968
12:28:19|3.19821
12:28:20|3.19625
12:28:21|3.19504
12:28:22|3.19428
12:28:24|3.19352
12:28:24|3.19352
12:28:25|3.19337
12:28:26|3.19211
12:28:27|3.19337
12:28:28|3.19333
12:28:30|3.19335
12:28:31|3.19233
12:28:31|3.19233
12:28:32|3.19234
12:28:33|3.19203
12:28:34|3.19175
12:28:36|3.19175
12:28:37|3.19175
12:28:38|3.19175
12:28:39|3.19175
12:28:40|3.19175
12:28:41|3.19231
12:28:42|3.19231
12:28:44|3.19021
12:28:45|3.19021
12:28:45|3.19102
12:28:47|3.19124
12:28:48|3.19124
12:28:50|3.191
12:28:50|3.19125
12:28:52|3.19078
12:28:53|3.19078
12:28:53|3.19078
12:28:55|3.19035
12:28:56|3.19035
12:28:57|3.19035
12:28:58|3.19035
12:28:59|3.19035
12:29:00|3.19193
12:29:01|3.19154
12:29:02|3.19155
12:29:03|3.19253
12:29:04|3.19253
12:29:05|3.19253
12:29:06|3.1938
12:29:07|3.1938
12:29:09|3.1938
12:29:10|3.1938
12:29:10|3.19508
12:29:12|3.19483
12:29:13|3.19486
12:29:14|3.19486
12:29:15|3.19486
12:29:16|3.19629
12:29:17|3.19629
12:29:18|3.19682
12:29:19|3.19682
12:29:20|3.19682
12:29:21|3.19486
12:29:22|3.1938
12:29:23|3.1938
12:29:24|3.19325
12:29:25|3.19552
12:29:26|3.19508
12:29:27|3.19508
12:29:28|3.19508
12:29:29|3.19508
12:29:30|3.19786
12:29:31|3.19767
12:29:32|3.19706
12:29:33|3.19706
12:29:34|3.19706
12:29:35|3.19827
12:29:36|3.19845
12:29:37|3.19845
12:29:38|3.19752
12:29:39|3.19752
12:29:40|3.19798
12:29:41|3.19898
12:29:42|3.19836
12:29:44|3.19554
12:29:45|3.19653
12:29:47|3.19674
12:29:47|3.19709
12:29:49|3.19721
12:29:50|3.19721
12:29:51|3.19721
12:29:52|3.19772
12:29:53|3.19772
12:29:54|3.19772
12:29:55|3.19772
12:29:55|3.19771
12:29:57|3.19709
12:29:57|3.19709
12:29:59|3.19709
12:30:00|3.19709
12:30:01|3.19763
12:30:02|3.19761
12:30:03|3.1976
12:30:04|3.1976
12:30:05|3.19718
12:30:06|3.19718
12:30:06|3.19718
12:30:08|3.19718
12:30:09|3.19612
12:30:10|3.19591
12:30:11|3.19591
12:30:12|3.19566
12:30:13|3.19566
12:30:14|3.195
12:30:15|3.195
12:30:16|3.19509
12:30:17|3.19509
12:30:18|3.19403
12:30:19|3.19517
12:30:20|3.19517
12:30:21|3.19715
12:30:21|3.19704
12:30:23|3.19772
12:30:24|3.1987
12:30:24|3.19851
12:30:27|3.19865
12:30:27|3.19963
12:30:28|3.19963
12:30:29|3.20156
12:30:30|3.20107
12:30:31|3.20107
12:30:32|3.20173
12:30:33|3.20334
12:30:34|3.20298
12:30:35|3.2034
12:30:36|3.2034
12:30:37|3.2034
12:30:38|3.2035
12:30:39|3.20376
12:30:40|3.20397
12:30:41|3.2042
12:30:43|3.20277
12:30:43|3.20429
12:30:45|3.20468
12:30:47|3.20631
12:30:48|3.20645
12:30:49|3.2068
12:30:50|3.20787
12:30:51|3.20818
12:30:52|3.20815
12:30:53|3.20815
12:30:55|3.20617
12:30:55|3.20715
12:30:57|3.20782
12:30:58|3.20818
12:30:59|3.20814
12:31:00|3.20814
12:31:01|3.20814
12:31:02|3.20818
12:31:03|3.20814
12:31:04|3.20826
12:31:05|3.20825
12:31:07|3.2085
12:31:08|3.20602
12:31:09|3.20378
12:31:10|3.20306
12:31:10|3.20381
12:31:12|3.20291
12:31:13|3.20465
12:31:14|3.20594
12:31:15|3.20594
12:31:16|3.20542
12:31:17|3.20542
12:31:18|3.20599
12:31:19|3.20725
12:31:20|3.20723
12:31:21|3.20794
12:31:22|3.20794
12:31:23|3.20794
12:31:24|3.20794
12:31:25|3.20875
12:31:26|3.20875
12:31:27|3.20876
12:31:28|3.20799
12:31:29|3.2088
12:31:30|3.20883
12:31:31|3.20887
12:31:32|3.20914
12:31:33|3.20835
12:31:34|3.20905
12:31:35|3.20567
12:31:36|3.2044
12:31:37|3.2044
12:31:38|3.20595
12:31:39|3.20595
12:31:40|3.20595
12:31:41|3.20668
12:31:42|3.2056
12:31:44|3.2044
12:31:44|3.20634
12:31:46|3.20794
12:31:47|3.20622
12:31:49|3.20807
12:31:50|3.20887
12:31:51|3.20807
12:31:52|3.20807
12:31:53|3.20807
12:31:55|3.20887
12:31:56|3.20887
12:31:57|3.20771
12:31:58|3.20771
12:31:59|3.20808
12:32:00|3.20809
12:32:01|3.20809
12:32:02|3.20809
12:32:03|3.20772
12:32:04|3.20772
12:32:05|3.20772
12:32:06|3.20772
12:32:07|3.20772
12:32:08|3.20658
12:32:09|3.20652
12:32:10|3.20652
12:32:11|3.20719
12:32:12|3.20758
12:32:13|3.20741
12:32:14|3.20669
12:32:15|3.20787
12:32:16|3.20787
12:32:17|3.20787
12:32:18|3.20787
12:32:19|3.20787
12:32:20|3.20787
12:32:21|3.20787
12:32:22|3.20787
12:32:23|3.20787
12:32:24|3.20503
12:32:25|3.20502
12:32:27|3.205
12:32:28|3.20498
12:32:30|3.20498
12:32:30|3.20498
12:32:31|3.20494
12:32:33|3.20501
12:32:33|3.20501
12:32:35|3.20501
12:32:36|3.20501
12:32:37|3.20498
12:32:38|3.20325
12:32:39|3.20372
12:32:40|3.20302
12:32:41|3.20302
12:32:42|3.20369
12:32:43|3.20384
12:32:44|3.20384
12:32:44|3.20498
12:32:45|3.20498
12:32:48|3.205
12:32:49|3.20189
12:32:50|3.20191
12:32:51|3.20191
12:32:53|3.20197
12:32:54|3.20387
12:32:55|3.20387
12:32:56|3.20387
12:32:58|3.2055
12:32:59|3.2055
12:32:59|3.2055
12:33:00|3.20765
12:33:01|3.20808
12:33:02|3.20808
12:33:04|3.20808
12:33:05|3.2083
12:33:06|3.20765
12:33:07|3.20765
12:33:08|3.20621
12:33:09|3.20621
12:33:10|3.20549
12:33:11|3.20612
12:33:12|3.20495
12:33:13|3.20428
12:33:14|3.20428
12:33:15|3.20428
12:33:16|3.20287
12:33:17|3.20289
12:33:18|3.20383
12:33:19|3.2039
12:33:20|3.2039
12:33:21|3.20421
12:33:22|3.203
12:33:23|3.203
12:33:24|3.20053
12:33:25|3.20052
12:33:26|3.20256
12:33:27|3.20256
12:33:28|3.20256
12:33:29|3.20044
12:33:30|3.20044
12:33:31|3.20045
12:33:32|3.20051
12:33:33|3.20049
12:33:34|3.19778
12:33:35|3.19778
12:33:36|3.19783
12:33:37|3.1986
12:33:39|3.19777
12:33:39|3.19762
12:33:40|3.1972
12:33:42|3.19844
12:33:43|3.19706
12:33:43|3.19706
12:33:44|3.1984
12:33:45|3.20043
12:33:46|3.19975
12:33:48|3.19978
12:33:50|3.19978
12:33:51|3.19978
12:33:52|3.20033
12:33:53|3.20033
12:33:54|3.20033
12:33:55|3.19868
12:33:57|3.19868
12:33:58|3.19683
12:33:59|3.19627
12:34:00|3.19877
12:34:01|3.19878
12:34:02|3.19815
12:34:03|3.19815
12:34:04|3.20027
12:34:05|3.19827
12:34:06|3.19969
12:34:07|3.20066
12:34:08|3.20159
12:34:09|3.19878
12:34:10|3.19863
12:34:11|3.20005
12:34:12|3.19908
12:34:13|3.19644
12:34:14|3.19769
12:34:15|3.19769
12:34:16|3.19769
12:34:17|3.19744
12:34:18|3.19744
12:34:19|3.19606
12:34:20|3.19606
12:34:21|3.19864
12:34:22|3.19864
12:34:23|3.19924
12:34:24|3.19702
12:34:25|3.1984
12:34:26|3.19811
12:34:27|3.19811
12:34:28|3.19811
12:34:29|3.19811
12:34:30|3.19811
12:34:31|3.19811
12:34:32|3.19811
12:34:33|3.20223
12:34:34|3.20146
12:34:35|3.20146
12:34:36|3.20111
12:34:37|3.20168
12:34:38|3.20168
12:34:39|3.20168
12:34:40|3.20192
12:34:41|3.20039
12:34:42|3.20305
12:34:43|3.20305
12:34:44|3.20305
12:34:45|3.20305
12:34:46|3.20305
12:34:47|3.20305
12:34:49|3.20305
12:34:51|3.20305
12:34:51|3.20305
12:34:53|3.202
12:34:54|3.20145
12:34:55|3.20002
12:34:57|3.2014
12:34:57|3.20125
12:34:58|3.20125
12:34:59|3.19932
12:35:00|3.19932
12:35:01|3.19852
12:35:02|3.1984
12:35:03|3.1984
12:35:04|3.1984
12:35:06|3.1975
12:35:06|3.1975
12:35:07|3.19761
12:35:08|3.19869
12:35:09|3.20145
12:35:10|3.20304
12:35:11|3.20304
12:35:12|3.20304
12:35:13|3.20304
12:35:14|3.20304
12:35:15|3.2012
12:35:16|3.20173
12:35:17|3.20173
12:35:18|3.20173
12:35:19|3.20092
12:35:20|3.20092
12:35:21|3.20059
12:35:22|3.20058
12:35:23|3.19909
12:35:24|3.19909
12:35:25|3.19896
12:35:26|3.19896
12:35:27|3.19896
12:35:28|3.20032
12:35:29|3.20032
12:35:30|3.19906
12:35:31|3.19819
12:35:32|3.19767
12:35:33|3.19719
12:35:34|3.19619
12:35:35|3.1935
12:35:37|3.1922
12:35:38|3.191
12:35:39|3.19352
12:35:40|3.19287
12:35:41|3.19287
12:35:42|3.19287
12:35:43|3.19287
12:35:44|3.1942
12:35:45|3.1942
12:35:46|3.1942
12:35:47|3.1942
12:35:48|3.1942
12:35:49|3.1942
12:35:50|3.19566
12:35:52|3.19472
12:35:53|3.19472
12:35:55|3.19548
12:35:56|3.19548
12:35:57|3.19308
12:35:58|3.19414
12:36:00|3.19241
12:36:00|3.19241
12:36:02|3.19241
12:36:02|3.1934
12:36:04|3.19524
12:36:05|3.19291
12:36:06|3.18967
12:36:07|3.18696
12:36:08|3.19073
12:36:09|3.19215
12:36:10|3.19241
12:36:11|3.19201
12:36:12|3.192
12:36:13|3.192
12:36:14|3.19306
12:36:15|3.19306
12:36:16|3.19306
12:36:17|3.19241
12:36:18|3.1911
12:36:19|3.1911
12:36:20|3.19342
12:36:21|3.1928
12:36:22|3.1928
12:36:23|3.1928
12:36:24|3.1928
12:36:25|3.19304
12:36:26|3.19306
12:36:27|3.19362
12:36:28|3.19362
12:36:29|3.19362
12:36:30|3.19362
12:36:31|3.19362
12:36:32|3.19216
12:36:33|3.19055
12:36:34|3.19055
12:36:35|3.19012
12:36:36|3.19012
12:36:37|3.19
12:36:38|3.18903
12:36:39|3.18903
12:36:40|3.18903
12:36:41|3.19012
12:36:42|3.18903
12:36:43|3.18985
12:36:44|3.19112
12:36:45|3.19224
12:36:46|3.19114
12:36:47|3.19114
12:36:48|3.18821
12:36:49|3.19031
12:36:51|3.19031
12:36:52|3.1903
12:36:54|3.1903
12:36:55|3.1903
12:36:57|3.19031
12:36:58|3.19096
12:36:59|3.19114
12:37:00|3.19114
12:37:01|3.19114
12:37:03|3.19114
12:37:03|3.19114
12:37:04|3.1885
12:37:05|3.18947
12:37:06|3.18768
12:37:08|3.18768
12:37:09|3.1898
12:37:10|3.1898
12:37:11|3.18766
12:37:12|3.18649
12:37:13|3.185
12:37:14|3.18501
12:37:15|3.18671
12:37:16|3.18649
12:37:17|3.18505
12:37:18|3.18403
12:37:20|3.18308
12:37:20|3.18308
12:37:21|3.18249
12:37:22|3.18249
12:37:23|3.18249
12:37:24|3.18172
12:37:25|3.17718
12:37:26|3.17468
12:37:27|3.17538
12:37:28|3.1756
12:37:29|3.17708
12:37:30|3.17708
12:37:31|3.17688
12:37:32|3.17501
12:37:33|3.17452
12:37:34|3.17169
12:37:35|3.16954
12:37:37|3.17054
12:37:37|3.17363
12:37:39|3.1719
12:37:40|3.17232
12:37:40|3.17359
12:37:41|3.17359
12:37:42|3.17359
12:37:43|3.17377
12:37:45|3.17491
12:37:45|3.1736
12:37:46|3.1759
12:37:47|3.17573
12:37:48|3.17573
12:37:49|3.17536
12:37:50|3.17536
12:37:52|3.179
12:37:54|3.18001
12:37:55|3.17899
12:37:56|3.17899
12:37:57|3.17852
12:37:58|3.17999
12:37:59|3.17999
12:38:00|3.18016
12:38:01|3.17911
12:38:03|3.17488
12:38:04|3.17488
12:38:05|3.18016
12:38:06|3.181
12:38:07|3.17957
12:38:08|3.18068
12:38:09|3.18068
12:38:10|3.18205
12:38:12|3.18218
12:38:14|3.18001
12:38:14|3.18399
12:38:15|3.18464
12:38:16|3.18464
12:38:17|3.18464
12:38:19|3.18464
12:38:20|3.18464
12:38:21|3.18464
12:38:22|3.18464
12:38:23|3.18464
12:38:24|3.18464
12:38:25|3.18437
12:38:26|3.18464
12:38:27|3.18464
12:38:28|3.18464
12:38:29|3.185
12:38:31|3.18464
12:38:31|3.18464
12:38:32|3.18464
12:38:33|3.18293
12:38:34|3.18293
12:38:35|3.18293
12:38:36|3.18293
12:38:37|3.17968
12:38:38|3.17968
12:38:39|3.17968
12:38:40|3.18072
12:38:41|3.18072
12:38:42|3.18072
12:38:43|3.18072
12:38:44|3.18102
12:38:45|3.1801
12:38:46|3.18043
12:38:47|3.18043
12:38:48|3.18043
12:38:49|3.1817
12:38:50|3.1817
12:38:51|3.18105
12:38:53|3.18105
12:38:55|3.18105
12:38:56|3.18267
12:38:57|3.18211
12:38:58|3.18211
12:39:00|3.18556
12:39:00|3.18458
12:39:02|3.18752
12:39:03|3.18752
12:39:04|3.18752
12:39:05|3.18706
12:39:06|3.18706
12:39:07|3.18652
12:39:09|3.18834
12:39:10|3.18999
12:39:11|3.18931
12:39:12|3.1905
12:39:12|3.19043
12:39:14|3.18888
12:39:15|3.18914
12:39:16|3.18914
12:39:17|3.18914
12:39:18|3.18909
12:39:19|3.18947
12:39:21|3.18978
12:39:22|3.18978
12:39:22|3.18978
12:39:23|3.18978
12:39:25|3.19027
12:39:26|3.19165
12:39:26|3.18895
12:39:28|3.18891
12:39:28|3.18696
12:39:30|3.18696
12:39:30|3.18779
12:39:31|3.18779
12:39:32|3.18779
12:39:33|3.18636
12:39:34|3.18744
12:39:35|3.18744
12:39:36|3.18623
12:39:37|3.18585
12:39:39|3.18531
12:39:40|3.18531
12:39:40|3.18531
12:39:42|3.18605
12:39:42|3.18605
12:39:44|3.18507
12:39:44|3.18507
12:39:46|3.18587
12:39:47|3.18739
12:39:47|3.18739
12:39:48|3.18551
12:39:50|3.18551
12:39:50|3.18551
12:39:51|3.18551
12:39:53|3.18674
12:39:54|3.18744
12:39:55|3.18744
12:39:57|3.18744
12:39:58|3.18744
12:39:59|3.18744
12:40:01|3.18744
12:40:02|3.18744
12:40:02|3.18606
12:40:03|3.18606
12:40:05|3.18507
12:40:06|3.18507
12:40:07|3.18606
12:40:08|3.18606
12:40:09|3.18307
12:40:10|3.18357
12:40:11|3.18357
12:40:12|3.18357
12:40:13|3.18584
12:40:14|3.18584
12:40:15|3.18646
12:40:16|3.18646
12:40:17|3.18683
12:40:18|3.1868
12:40:19|3.1868
12:40:20|3.1868
12:40:21|3.18795
12:40:22|3.18876
12:40:23|3.18854
12:40:24|3.18854
12:40:25|3.1889
12:40:26|3.1889
12:40:27|3.18717
12:40:28|3.18717
12:40:29|3.18599
12:40:30|3.18618
12:40:31|3.18618
12:40:32|3.18618
12:40:33|3.18618
12:40:34|3.18673
12:40:35|3.18672
12:40:36|3.18597
12:40:37|3.18527
12:40:38|3.18667
12:40:39|3.18667
12:40:40|3.18667
12:40:41|3.18667
12:40:42|3.18667
12:40:43|3.18618
12:40:44|3.18547
12:40:45|3.18547
12:40:46|3.18547
12:40:47|3.18618
12:40:48|3.18688
12:40:49|3.18698
12:40:50|3.18621
12:40:51|3.18621
12:40:52|3.18618
12:40:53|3.18621
12:40:54|3.18621
12:40:56|3.18617
12:40:57|3.18626
12:40:58|3.18626
12:40:59|3.18594
12:41:00|3.18647
12:41:01|3.18647
12:41:02|3.18551
12:41:03|3.18551
12:41:04|3.18551
12:41:05|3.18552
12:41:06|3.1863
12:41:07|3.18631
12:41:08|3.18582
12:41:09|3.1884
12:41:10|3.18834
12:41:11|3.18663
12:41:12|3.18764
12:41:13|3.18764
12:41:14|3.18624
12:41:15|3.18588
12:41:16|3.18588
12:41:17|3.18535
12:41:18|3.18535
12:41:19|3.18691
12:41:20|3.18691
12:41:21|3.18696
12:41:22|3.18696
12:41:23|3.18692
12:41:24|3.1877
12:41:25|3.18789
12:41:26|3.18994
12:41:27|3.18994
12:41:28|3.18601
12:41:29|3.18601
12:41:30|3.18601
12:41:31|3.18601
12:41:32|3.18601
12:41:33|3.18601
12:41:34|3.18601
12:41:35|3.18755
12:41:36|3.1881
12:41:37|3.18784
12:41:38|3.18786
12:41:39|3.18773
12:41:40|3.18773
12:41:41|3.18691
12:41:42|3.18691
12:41:43|3.18847
12:41:44|3.18752
12:41:45|3.18752
12:41:46|3.18752
12:41:47|3.18752
12:41:48|3.18685
12:41:49|3.18773
12:41:50|3.18802
12:41:51|3.18801
12:41:52|3.18801
12:41:53|3.18801
12:41:54|3.18801
12:41:56|3.18739
12:41:57|3.18638
12:41:59|3.18559
12:42:00|3.18469
12:42:02|3.1846
12:42:02|3.18559
12:42:04|3.18558
12:42:05|3.18558
12:42:06|3.18469
12:42:08|3.18536
12:42:09|3.18497
12:42:10|3.18439
12:42:10|3.18439
12:42:11|3.18439
12:42:13|3.18369
12:42:14|3.18477
12:42:14|3.18477
12:42:16|3.18439
12:42:16|3.18321
12:42:18|3.18321
12:42:19|3.18321
12:42:20|3.18328
12:42:21|3.18328
12:42:22|3.18328
12:42:23|3.18221
12:42:24|3.18221
12:42:25|3.18218
12:42:26|3.18218
12:42:27|3.1822
12:42:28|3.18529
12:42:29|3.18503
12:42:30|3.18503
12:42:31|3.18503
12:42:32|3.1853
12:42:33|3.18511
12:42:34|3.18511
12:42:35|3.18511
12:42:36|3.1828
12:42:37|3.18417
12:42:38|3.18464
12:42:39|3.18464
12:42:40|3.18385
12:42:41|3.18385
12:42:42|3.18362
12:42:43|3.18362
12:42:44|3.18266
12:42:45|3.1822
12:42:46|3.1822
12:42:47|3.183
12:42:48|3.183
12:42:49|3.18268
12:42:50|3.183
12:42:51|3.183
12:42:52|3.183
12:42:53|3.183
12:42:54|3.183
12:42:55|3.183
12:42:56|3.183
12:42:58|3.182
12:42:59|3.182
12:43:00|3.18246
12:43:02|3.18246
12:43:03|3.18151
12:43:04|3.1815
12:43:05|3.18069
12:43:06|3.18069
12:43:07|3.18069
12:43:08|3.18053
12:43:09|3.18198
12:43:10|3.18198
12:43:11|3.18306
12:43:13|3.18307
12:43:14|3.18423
12:43:15|3.1837
12:43:16|3.1837
12:43:17|3.1837
12:43:18|3.18529
12:43:19|3.18613
12:43:20|3.18312
12:43:21|3.18292
12:43:22|3.18066
12:43:23|3.18
12:43:24|3.18073
12:43:25|3.18073
12:43:26|3.18373
12:43:27|3.18384
12:43:28|3.18415
12:43:29|3.18374
12:43:30|3.18303
12:43:31|3.18303
12:43:32|3.18303
12:43:33|3.18162
12:43:34|3.18145
12:43:35|3.18145
12:43:36|3.18145
12:43:38|3.18063
12:43:38|3.18203
12:43:39|3.18203
12:43:40|3.18222
12:43:41|3.1837
12:43:42|3.18373
12:43:43|3.18373
12:43:44|3.18373
12:43:45|3.18373
12:43:46|3.18343
12:43:47|3.18207
12:43:48|3.18207
12:43:49|3.18302
12:43:50|3.18247
12:43:51|3.18247
12:43:52|3.18247
12:43:53|3.18163
12:43:54|3.18129
12:43:55|3.18231
12:43:56|3.18326
12:43:58|3.18399
12:44:00|3.18276
12:44:00|3.18152
12:44:01|3.18212
12:44:02|3.18212
12:44:04|3.18145
12:44:04|3.18145
12:44:05|3.18139
12:44:06|3.18125
12:44:07|3.18176
12:44:09|3.18176
12:44:09|3.18088
12:44:11|3.18032
12:44:12|3.17914
12:44:14|3.17839
12:44:15|3.18
12:44:16|3.18046
12:44:17|3.18046
12:44:18|3.18102
12:44:19|3.18042
12:44:20|3.18042
12:44:21|3.18042
12:44:22|3.18
12:44:23|3.18
12:44:24|3.1777
12:44:25|3.18
12:44:26|3.17794
12:44:27|3.17755
12:44:28|3.17857
12:44:29|3.176
12:44:30|3.176
12:44:31|3.176
12:44:32|3.176
12:44:33|3.176
12:44:34|3.17575
12:44:35|3.17465
12:44:36|3.17433
12:44:37|3.17424
12:44:38|3.1748
12:44:39|3.1741
12:44:40|3.17424
12:44:41|3.17424
12:44:42|3.17424
12:44:43|3.17493
12:44:44|3.17493
12:44:45|3.17493
12:44:46|3.17467
12:44:47|3.17492
12:44:48|3.17492
12:44:49|3.17492
12:44:50|3.17492
12:44:51|3.17492
12:44:52|3.17492
12:44:53|3.17397
12:44:54|3.17319
12:44:55|3.1731
12:44:57|3.17
12:44:57|3.16847
12:44:59|3.16874
12:45:01|3.16984
12:45:02|3.17269
12:45:03|3.17396
12:45:04|3.175
12:45:05|3.175
12:45:06|3.17723
12:45:08|3.17773
12:45:09|3.17622
12:45:10|3.17439
12:45:11|3.17471
12:45:12|3.17471
12:45:13|3.17932
12:45:13|3.17993
12:45:15|3.17898
12:45:16|3.18066
12:45:17|3.17964
12:45:18|3.18241
12:45:19|3.18069
12:45:20|3.18277
12:45:20|3.18542
12:45:21|3.186
12:45:22|3.186
12:45:24|3.18728
12:45:25|3.18658
12:45:26|3.18364
12:45:27|3.18364
12:45:28|3.18463
12:45:28|3.18517
12:45:30|3.18649
12:45:31|3.18759
12:45:31|3.18788
12:45:32|3.18638
12:45:34|3.18638
12:45:35|3.18617
12:45:37|3.186
12:45:37|3.18703
12:45:38|3.18703
12:45:39|3.185
12:45:40|3.185
12:45:41|3.18527
12:45:42|3.18591
12:45:43|3.18888
12:45:44|3.18888
12:45:45|3.18796
12:45:46|3.19
12:45:47|3.19181
12:45:48|3.18946
12:45:49|3.18946
12:45:50|3.19099
12:45:51|3.19196
12:45:52|3.18988
12:45:53|3.19015
12:45:54|3.18676
12:45:55|3.18676
12:45:56|3.18536
12:45:57|3.18536
12:45:58|3.18557
12:46:00|3.18439
12:46:02|3.18364
12:46:03|3.18364
12:46:05|3.18272
12:46:06|3.18344
12:46:07|3.18344
12:46:08|3.18411
12:46:09|3.18419
12:46:10|3.1861
12:46:11|3.18524
12:46:12|3.18615
12:46:14|3.18699
12:46:14|3.18699
12:46:15|3.18699
12:46:16|3.1871
12:46:17|3.1873
12:46:19|3.18727
12:46:20|3.18727
12:46:20|3.18677
12:46:21|3.1834
12:46:22|3.18318
12:46:24|3.18344
12:46:24|3.18343
12:46:25|3.1841
12:46:27|3.18412
12:46:27|3.18713
12:46:28|3.18656
12:46:30|3.18896
12:46:31|3.19032
12:46:31|3.18885
12:46:32|3.19071
12:46:33|3.19204
12:46:34|3.19042
12:46:35|3.18942
12:46:36|3.18804
12:46:38|3.1892
12:46:38|3.18856
12:46:40|3.18343
12:46:40|3.18643
12:46:41|3.18783
12:46:42|3.18783
12:46:43|3.18628
12:46:44|3.18628
12:46:46|3.1846
12:46:46|3.1846
12:46:47|3.1846
12:46:48|3.18781
12:46:49|3.18781
12:46:51|3.18781
12:46:52|3.18781
12:46:52|3.18633
12:46:53|3.18633
12:46:55|3.18455
12:46:55|3.18455
12:46:57|3.18455
12:46:58|3.18722
12:46:58|3.1876
12:46:59|3.18713
12:47:01|3.18713
12:47:02|3.18759
12:47:03|3.18759
12:47:05|3.18577
12:47:06|3.18577
12:47:07|3.18376
12:47:07|3.18376
12:47:09|3.18376
12:47:10|3.18339
12:47:11|3.18339
12:47:11|3.18272
12:47:12|3.18272
12:47:14|3.18207
12:47:15|3.18168
12:47:17|3.18168
12:47:17|3.18167
12:47:18|3.18167
12:47:19|3.18167
12:47:20|3.18167
12:47:21|3.1815
12:47:22|3.18168
12:47:23|3.17991
12:47:24|3.18112
12:47:25|3.17736
12:47:27|3.17685
12:47:28|3.17685
12:47:29|3.17876
12:47:30|3.17778
12:47:30|3.17643
12:47:32|3.17767
12:47:33|3.18016
12:47:33|3.17896
12:47:35|3.17896
12:47:36|3.18139
12:47:36|3.18006
12:47:37|3.18
12:47:38|3.18
12:47:39|3.17986
12:47:41|3.17946
12:47:41|3.1772
12:47:43|3.1772
12:47:44|3.1787
12:47:44|3.1787
12:47:45|3.17798
12:47:47|3.17799
12:47:47|3.17714
12:47:48|3.17626
12:47:49|3.17714
12:47:50|3.17714
12:47:51|3.17626
12:47:52|3.17626
12:47:54|3.17562
12:47:55|3.17427
12:47:55|3.17445
12:47:56|3.17445
12:47:58|3.17546
12:47:58|3.17585
12:48:00|3.17714
12:48:00|3.1776
12:48:02|3.17986
12:48:04|3.18
12:48:05|3.17927
12:48:06|3.17927
12:48:07|3.17927
12:48:08|3.17815
12:48:09|3.17959
12:48:10|3.18033
12:48:11|3.18033
12:48:12|3.18033
12:48:13|3.17981
12:48:14|3.18
12:48:15|3.18033
12:48:16|3.18347
12:48:17|3.18337
12:48:18|3.18337
12:48:19|3.18337
12:48:21|3.18242
12:48:22|3.18242
12:48:23|3.1815
12:48:24|3.1815
12:48:24|3.1815
12:48:26|3.18386
12:48:27|3.18386
12:48:27|3.18386
12:48:29|3.18707
12:48:30|3.18563
12:48:30|3.18754
12:48:32|3.18824
12:48:33|3.18733
12:48:34|3.18639
12:48:34|3.18639
12:48:36|3.18639
12:48:36|3.18639
12:48:38|3.18639
12:48:39|3.1856
12:48:39|3.1856
12:48:41|3.18615
12:48:42|3.1853
12:48:43|3.18576
12:48:43|3.18576
12:48:45|3.18605
12:48:45|3.18605
12:48:47|3.18605
12:48:47|3.18605
12:48:48|3.18374
12:48:49|3.18374
12:48:50|3.18374
12:48:52|3.18168
12:48:52|3.18168
12:48:53|3.18168
12:48:55|3.18168
12:48:56|3.18168
12:48:57|3.18168
12:48:58|3.18133
12:48:58|3.18134
12:49:00|3.18137
12:49:01|3.18137
12:49:02|3.18137
12:49:04|3.18137
12:49:05|3.1806
12:49:05|3.17969
12:49:07|3.17969
12:49:09|3.17969
12:49:09|3.17848
12:49:10|3.17848
12:49:11|3.17902
12:49:12|3.18046
12:49:13|3.18046
12:49:15|3.18164
12:49:16|3.18164
12:49:17|3.18164
12:49:18|3.18164
12:49:19|3.18353
12:49:20|3.18418
12:49:21|3.18418
12:49:22|3.18361
12:49:23|3.18273
12:49:24|3.18099
12:49:25|3.18099
12:49:26|3.18273
12:49:27|3.18273
12:49:28|3.18273
12:49:29|3.18273
12:49:30|3.18093
12:49:31|3.18129
12:49:32|3.18129
12:49:33|3.18129
12:49:34|3.18129
12:49:35|3.18129
12:49:36|3.18129
12:49:37|3.18129
12:49:38|3.1808
12:49:39|3.18138
12:49:40|3.17999
12:49:41|3.17901
12:49:42|3.17859
12:49:43|3.1799
12:49:44|3.18342
12:49:45|3.18418
12:49:46|3.18523
12:49:47|3.18523
12:49:48|3.18281
12:49:49|3.18281
12:49:50|3.18304
12:49:51|3.18286
12:49:52|3.18286
12:49:53|3.18197
12:49:54|3.18252
12:49:55|3.18171
12:49:56|3.18261
12:49:57|3.18261
12:49:58|3.18261
12:49:59|3.18261
12:50:00|3.18261
12:50:01|3.18215
12:50:02|3.18165
12:50:03|3.18165
12:50:05|3.18315
12:50:06|3.18212
12:50:08|3.18527
12:50:09|3.1859
12:50:10|3.1859
12:50:11|3.1859
12:50:12|3.188
12:50:13|3.18792
12:50:14|3.18792
12:50:15|3.18792
12:50:16|3.18792
12:50:17|3.18922
12:50:18|3.18922
12:50:19|3.18979
12:50:20|3.19088
12:50:21|3.19121
12:50:22|3.19084
12:50:23|3.19084
12:50:25|3.1922
12:50:25|3.19081
12:50:26|3.18983
12:50:28|3.18995
12:50:28|3.19146
12:50:29|3.19142
12:50:30|3.19142
12:50:31|3.19185
12:50:32|3.19161
12:50:33|3.19161
12:50:34|3.19161
12:50:35|3.19258
12:50:37|3.19098
12:50:38|3.18986
12:50:39|3.18986
12:50:40|3.1912
12:50:41|3.19161
12:50:42|3.19329
12:50:43|3.1938
12:50:44|3.19204
12:50:45|3.19204
12:50:46|3.19207
12:50:47|3.19207
12:50:48|3.19207
12:50:49|3.19277
12:50:50|3.19341
12:50:51|3.19317
12:50:52|3.19183
12:50:53|3.1918
12:50:55|3.19126
12:50:55|3.19126
12:50:56|3.19125
12:50:57|3.19093
12:50:58|3.19101
12:50:59|3.18977
12:51:00|3.18977
12:51:01|3.19001
12:51:03|3.18984
12:51:03|3.18984
12:51:05|3.193
12:51:06|3.193
12:51:07|3.1939
12:51:09|3.1957
12:51:09|3.1957
12:51:11|3.19528
12:51:12|3.19542
12:51:13|3.19471
12:51:14|3.19471
12:51:15|3.19625
12:51:16|3.19625
12:51:18|3.1959
12:51:19|3.1959
12:51:20|3.19454
12:51:21|3.19445
12:51:22|3.1969
12:51:23|3.1969
12:51:24|3.1969
12:51:25|3.1969
12:51:26|3.197
12:51:27|3.19689
12:51:28|3.1969
12:51:29|3.1969
12:51:30|3.19548
12:51:31|3.19546
12:51:32|3.19738
12:51:33|3.19677
12:51:34|3.19677
12:51:35|3.19677
12:51:36|3.19677
12:51:37|3.19677
12:51:38|3.19627
12:51:39|3.20807
12:51:40|3.20774
12:51:41|3.20663
12:51:42|3.20638
12:51:43|3.20747
12:51:44|3.20537
12:51:45|3.20536
12:51:46|3.20506
12:51:47|3.2063
12:51:48|3.2063
12:51:49|3.205
12:51:50|3.205
12:51:51|3.205
12:51:52|3.20414
12:51:53|3.20463
12:51:54|3.20699
12:51:55|3.207
12:51:56|3.20889
12:51:57|3.21
12:51:58|3.205
12:51:59|3.205
12:52:00|3.2089
12:52:01|3.2089
12:52:03|3.20958
12:52:04|3.20779
12:52:05|3.20636
12:52:07|3.20738
12:52:07|3.20765
12:52:08|3.20976
12:52:10|3.20997
12:52:11|3.20766
12:52:12|3.20766
12:52:13|3.20988
12:52:14|3.208
12:52:15|3.208
12:52:16|3.20663
12:52:17|3.20463
12:52:18|3.20498
12:52:19|3.205
12:52:20|3.20474
12:52:21|3.20474
12:52:22|3.20425
12:52:24|3.20226
12:52:24|3.2034
12:52:25|3.20401
12:52:26|3.20517
12:52:27|3.2074
12:52:28|3.2074
12:52:29|3.20828
12:52:30|3.20898
12:52:31|3.20898
12:52:32|3.207
12:52:33|3.20777
12:52:34|3.20777
12:52:35|3.20778
12:52:37|3.207
12:52:39|3.20668
12:52:39|3.20524
12:52:41|3.20492
12:52:41|3.20519
12:52:42|3.20519
12:52:43|3.20519
12:52:44|3.20519
12:52:46|3.20519
12:52:46|3.20556
12:52:47|3.20676
12:52:48|3.20633
12:52:49|3.20633
12:52:51|3.20633
12:52:51|3.20633
12:52:52|3.20633
12:52:53|3.2068
12:52:54|3.2068
12:52:55|3.2068
12:52:56|3.20584
12:52:57|3.20676
12:52:58|3.2052
12:52:59|3.20467
12:53:00|3.20467
12:53:01|3.20467
12:53:02|3.20578
12:53:03|3.20576
12:53:04|3.20576
12:53:05|3.20467
12:53:06|3.20542
12:53:07|3.20578
12:53:09|3.207
12:53:10|3.20828
12:53:11|3.20828
12:53:13|3.20823
12:53:14|3.20823
12:53:15|3.20569
12:53:16|3.20697
12:53:17|3.20697
12:53:18|3.20601
12:53:18|3.20315
12:53:20|3.20421
12:53:20|3.20476
12:53:21|3.20386
12:53:22|3.20386
12:53:23|3.20578
12:53:25|3.20633
12:53:26|3.20517
12:53:27|3.20517
12:53:28|3.20517
12:53:29|3.20492
12:53:30|3.20492
12:53:31|3.20389
12:53:32|3.20389
12:53:33|3.20386
12:53:34|3.2029
12:53:35|3.20365
12:53:36|3.20366
12:53:38|3.20049
12:53:38|3.20049
12:53:39|3.20117
12:53:41|3.20117
12:53:42|3.20246
12:53:42|3.20314
12:53:43|3.20314
12:53:44|3.20314
12:53:46|3.2
12:53:47|3.19921
12:53:48|3.19922
12:53:49|3.19782
12:53:50|3.19801
12:53:51|3.19656
12:53:53|3.19656
12:53:53|3.19656
12:53:55|3.19808
12:53:56|3.19807
12:53:57|3.2
12:53:58|3.2
12:53:59|3.2
12:54:00|3.2
12:54:01|3.2
12:54:02|3.2
12:54:03|3.19834
12:54:04|3.19834
12:54:05|3.20004
12:54:06|3.20172
12:54:07|3.2017
12:54:07|3.20314
12:54:09|3.20315
12:54:10|3.20316
12:54:12|3.20411
12:54:13|3.20497
12:54:14|3.20611
12:54:15|3.20564
12:54:16|3.20612
12:54:17|3.20646
12:54:18|3.20564
12:54:19|3.20402
12:54:21|3.20381
12:54:21|3.20402
12:54:22|3.20473
12:54:24|3.20422
12:54:25|3.20422
12:54:26|3.20422
12:54:27|3.20422
12:54:28|3.20694
12:54:29|3.20598
12:54:30|3.20536
12:54:31|3.20402
12:54:32|3.20388
12:54:33|3.20388
12:54:34|3.20388
12:54:35|3.20418
12:54:36|3.20418
12:54:37|3.20418
12:54:38|3.20418
12:54:39|3.2039
12:54:40|3.2039
12:54:41|3.2039
12:54:42|3.20242
12:54:43|3.20074
12:54:44|3.20074
12:54:45|3.20303
12:54:45|3.20123
12:54:47|3.20246
12:54:48|3.20246
12:54:49|3.20184
12:54:50|3.2012
12:54:51|3.2012
12:54:51|3.2012
12:54:53|3.20074
12:54:54|3.20074
12:54:55|3.20074
12:54:55|3.20074
12:54:57|3.20074
12:54:57|3.20234
12:54:59|3.20234
12:55:00|3.20234
12:55:01|3.20392
12:55:02|3.20483
12:55:03|3.20436
12:55:04|3.20436
12:55:05|3.20542
12:55:05|3.20496
12:55:07|3.20496
12:55:09|3.20496
12:55:10|3.20496
12:55:11|3.20496
12:55:13|3.20587
12:55:13|3.20596
12:55:14|3.20531
12:55:16|3.20651
12:55:17|3.20651
12:55:18|3.2045
12:55:20|3.204
12:55:21|3.20628
12:55:22|3.20628
12:55:23|3.20628
12:55:24|3.20628
12:55:25|3.20628
12:55:26|3.20628
12:55:27|3.20907
12:55:28|3.20994
12:55:29|3.20628
12:55:30|3.20577
12:55:31|3.20577
12:55:32|3.20415
12:55:33|3.20415
12:55:34|3.20504
12:55:35|3.20504
12:55:36|3.20455
12:55:37|3.20455
12:55:38|3.204
12:55:39|3.20401
12:55:40|3.20388
12:55:41|3.20388
12:55:42|3.20388
12:55:43|3.20388
12:55:44|3.2045
12:55:45|3.2045
12:55:46|3.20291
12:55:47|3.20367
12:55:48|3.20367
12:55:49|3.20156
12:55:50|3.20184
12:55:51|3.201
12:55:52|3.20096
12:55:53|3.20038
12:55:54|3.19921
12:55:55|3.19921
12:55:56|3.19887
12:55:57|3.19869
12:55:58|3.19869
12:55:59|3.1989
12:56:00|3.19943
12:56:01|3.19949
12:56:02|3.19911
12:56:03|3.19911
12:56:04|3.20073
12:56:05|3.19734
12:56:06|3.19734
12:56:07|3.19734
12:56:08|3.2
12:56:09|3.2
12:56:11|3.20129
12:56:12|3.20096
12:56:14|3.20096
12:56:15|3.20096
12:56:17|3.20076
12:56:18|3.20045
12:56:18|3.2
12:56:20|3.19902
12:56:21|3.19902
12:56:22|3.19722
12:56:24|3.19822
12:56:25|3.19822
12:56:26|3.19731
12:56:27|3.19731
12:56:28|3.19731
12:56:29|3.19686
12:56:30|3.19481
12:56:31|3.20295
12:56:31|3.20395
12:56:33|3.20395
12:56:34|3.20395
12:56:34|3.20313
12:56:36|3.20482
12:56:37|3.20538
12:56:38|3.20519
12:56:39|3.20387
12:56:39|3.20387
12:56:41|3.20387
12:56:42|3.20417
12:56:43|3.20417
12:56:43|3.20417
12:56:45|3.20417
12:56:46|3.20417
12:56:47|3.20417
12:56:48|3.20252
12:56:49|3.2025
12:56:50|3.2025
12:56:51|3.2154
12:56:51|3.22
12:56:53|3.21676
12:56:54|3.21347
12:56:55|3.21347
12:56:56|3.21356
12:56:56|3.21402
12:56:58|3.21402
12:56:59|3.2147
12:56:59|3.2147
12:57:01|3.21421
12:57:02|3.2126
12:57:02|3.21188
12:57:04|3.21089
12:57:05|3.2124
12:57:06|3.21361
12:57:07|3.21361
12:57:08|3.21166
12:57:08|3.21363
12:57:10|3.21363
12:57:12|3.21322
12:57:13|3.21322
12:57:15|3.21201
12:57:15|3.21321
12:57:16|3.21503
12:57:17|3.21361
12:57:18|3.21323
12:57:19|3.21323
12:57:20|3.21323
12:57:21|3.21284
12:57:23|3.21347
12:57:24|3.21252
12:57:25|3.21252
12:57:26|3.213
12:57:27|3.213
12:57:28|3.213
12:57:29|3.213
12:57:29|3.21297
12:57:31|3.21297
12:57:32|3.21375
12:57:33|3.21375
12:57:34|3.21421
12:57:36|3.21338
12:57:36|3.21338
12:57:37|3.21299
12:57:38|3.21365
12:57:39|3.2138
12:57:40|3.2138
12:57:41|3.2138
12:57:42|3.2138
12:57:43|3.21301
12:57:45|3.21297
12:57:46|3.21342
12:57:47|3.21342
12:57:48|3.21203
12:57:50|3.21299
12:57:50|3.21302
12:57:51|3.21303
12:57:52|3.21303
12:57:53|3.21337
12:57:54|3.213
12:57:55|3.21252
12:57:56|3.21252
12:57:57|3.21252
12:57:59|3.21214
12:57:59|3.21298
12:58:00|3.21298
12:58:01|3.21187
12:58:02|3.21298
12:58:04|3.21298
12:58:04|3.21298
12:58:05|3.21298
12:58:06|3.21298
12:58:07|3.21298
12:58:08|3.21207
12:58:09|3.21207
12:58:10|3.21207
12:58:12|3.2111
12:58:13|3.21099
12:58:15|3.21099
12:58:16|3.21029
12:58:17|3.21029
12:58:19|3.21029
12:58:20|3.21012
12:58:20|3.20763
12:58:21|3.20829
12:58:22|3.20943
12:58:23|3.21012
12:58:25|3.20898
12:58:25|3.20763
12:58:26|3.20763
12:58:28|3.20763
12:58:29|3.20926
12:58:31|3.20821
12:58:31|3.20889
12:58:33|3.20763
12:58:34|3.20763
12:58:34|3.20802
12:58:36|3.20802
12:58:36|3.20802
12:58:37|3.21185
12:58:39|3.21185
12:58:40|3.2117
12:58:41|3.21011
12:58:42|3.21166
12:58:43|3.21197
12:58:44|3.21197
12:58:44|3.212
12:58:46|3.21171
12:58:47|3.21111
12:58:47|3.21111
12:58:49|3.21111
12:58:49|3.21133
12:58:50|3.21153
12:58:52|3.21153
12:58:53|3.21207
12:58:53|3.20918
12:58:54|3.20889
12:58:55|3.21058
12:58:56|3.21134
12:58:57|3.21134
12:58:58|3.21153
12:59:00|3.21153
12:59:00|3.21133
12:59:01|3.21014
12:59:03|3.21014
12:59:03|3.2111
12:59:04|3.2138
12:59:05|3.2134
12:59:06|3.2134
12:59:07|3.2128
12:59:08|3.2128
12:59:10|3.21281
12:59:10|3.21281
12:59:12|3.21398
12:59:13|3.21177
12:59:14|3.21158
12:59:15|3.21218
12:59:17|3.21427
12:59:18|3.21427
12:59:19|3.214
12:59:20|3.214
12:59:21|3.214
12:59:22|3.2143
12:59:24|3.21324
12:59:24|3.21596
12:59:25|3.21495
12:59:27|3.21595
12:59:28|3.21546
12:59:28|3.21557
12:59:30|3.216
12:59:31|3.21549
12:59:32|3.21529
12:59:33|3.216
12:59:34|3.21658
12:59:35|3.21658
12:59:36|3.21763
12:59:36|3.2193
12:59:38|3.22288
12:59:39|3.22389
12:59:40|3.22699
12:59:41|3.22722
12:59:41|3.22644
12:59:43|3.22576
12:59:44|3.2248
12:59:44|3.2248
12:59:46|3.22576
12:59:47|3.22573
12:59:48|3.22572
12:59:49|3.22213
12:59:50|3.22318
12:59:51|3.22511
12:59:52|3.22307
12:59:53|3.22307
12:59:54|3.22307
12:59:55|3.22404
12:59:56|3.22294
12:59:57|3.22294
12:59:57|3.22565
12:59:58|3.22756
13:00:00|3.22862
13:00:01|3.22927
13:00:02|3.22862
13:00:02|3.22745
13:00:03|3.22928
13:00:05|3.22818
13:00:06|3.22957
13:00:07|3.22957
13:00:08|3.2291
13:00:09|3.22825
13:00:10|3.22505
13:00:11|3.22384
13:00:12|3.22393
13:00:12|3.22393
13:00:14|3.22369
13:00:16|3.22692
13:00:17|3.22776
13:00:18|3.22776
13:00:19|3.22583
13:00:20|3.22413
13:00:21|3.22413
13:00:22|3.22618
13:00:24|3.2246
13:00:24|3.22443
13:00:26|3.225
13:00:27|3.22413
13:00:28|3.22108
13:00:29|3.22218
13:00:30|3.2224
13:00:31|3.22235
13:00:32|3.2213
13:00:33|3.22
13:00:34|3.22
13:00:36|3.21838
13:00:36|3.21838
13:00:37|3.21895
13:00:38|3.21895
13:00:39|3.21895
13:00:41|3.21721
13:00:42|3.21826
13:00:43|3.21895
13:00:43|3.21895
13:00:44|3.21895
13:00:46|3.22192
13:00:47|3.22325
13:00:49|3.22029
13:00:49|3.22029
13:00:50|3.22029
13:00:51|3.22029
13:00:52|3.22054
13:00:53|3.21953
13:00:54|3.22097
13:00:55|3.21964
13:00:56|3.21964
13:00:57|3.2201
13:00:59|3.21964
13:01:00|3.21993
13:01:01|3.21993
13:01:02|3.21993
13:01:03|3.21993
13:01:04|3.2195
13:01:05|3.2195
13:01:06|3.2195
13:01:07|3.2195
13:01:08|3.22
13:01:09|3.22142
13:01:10|3.22325
13:01:11|3.22399
13:01:12|3.22399
13:01:13|3.22275
13:01:14|3.22275
13:01:16|3.2218
13:01:17|3.2218
13:01:18|3.2218
13:01:19|3.22073
13:01:20|3.22089
13:01:21|3.22089
13:01:22|3.21988
13:01:23|3.21975
13:01:24|3.21838
13:01:25|3.21838
13:01:26|3.2161
13:01:28|3.21821
13:01:29|3.21821
13:01:30|3.21987
13:01:31|3.21987
13:01:32|3.21701
13:01:33|3.2171
13:01:34|3.21852
13:01:35|3.21852
13:01:37|3.21959
13:01:38|3.21959
13:01:39|3.21801
13:01:40|3.21801
13:01:41|3.21801
13:01:42|3.21801
13:01:43|3.21877
13:01:44|3.21877
13:01:45|3.21877
13:01:46|3.2157
13:01:47|3.21781
13:01:47|3.21781
13:01:50|3.21781
13:01:50|3.2154
13:01:51|3.2154
13:01:52|3.21529
13:01:53|3.21436
13:01:54|3.21436
13:01:55|3.21429
13:01:56|3.21436
13:01:57|3.21629
13:01:58|3.21695
13:01:59|3.21817
13:02:00|3.21673
13:02:01|3.21673
13:02:02|3.2171
13:02:03|3.21712
13:02:05|3.21583
13:02:05|3.21673
13:02:06|3.21857
13:02:07|3.21857
13:02:08|3.21857
13:02:09|3.21857
13:02:10|3.21699
13:02:11|3.21699
13:02:12|3.21699
13:02:13|3.21699
13:02:14|3.21699
13:02:16|3.219
13:02:18|3.219
13:02:18|3.21899
13:02:20|3.219
13:02:20|3.22
13:02:22|3.22
13:02:23|3.2224
13:02:24|3.22275
13:02:25|3.22275
13:02:26|3.22399
13:02:27|3.22304
13:02:28|3.22301
13:02:29|3.22367
13:02:30|3.22448
13:02:31|3.22489
13:02:32|3.22489
13:02:33|3.2256
13:02:35|3.22683
13:02:36|3.22683
13:02:36|3.22736
13:02:37|3.22722
13:02:38|3.22662
13:02:39|3.22727
13:02:41|3.22804
13:02:42|3.22907
13:02:42|3.22959
13:02:43|3.22959
13:02:45|3.22955
13:02:45|3.23024
13:02:46|3.22963
13:02:48|3.22963
13:02:48|3.23048
13:02:49|3.23029
13:02:51|3.23047
13:02:52|3.23273
13:02:52|3.23306
13:02:54|3.23251
13:02:54|3.23516
13:02:55|3.23523
13:02:57|3.23523
13:02:58|3.23649
13:02:58|3.23761
13:03:00|3.23555
13:03:00|3.23639
13:03:01|3.23474
13:03:02|3.23599
13:03:04|3.23599
13:03:04|3.23639
13:03:05|3.23933
13:03:07|3.23692
13:03:07|3.23819
13:03:08|3.23964
13:03:09|3.23976
13:03:10|3.23945
13:03:11|3.23787
13:03:12|3.23832
13:03:14|3.23849
13:03:15|3.2381
13:03:16|3.2381
13:03:18|3.24
13:03:19|3.24
13:03:20|3.23811
13:03:22|3.24
13:03:23|3.24107
13:03:24|3.24071
13:03:25|3.24071
13:03:26|3.23903
13:03:27|3.23768
13:03:28|3.23795
13:03:30|3.23791
13:03:31|3.23858
13:03:32|3.23774
13:03:33|3.23854
13:03:34|3.23703
13:03:35|3.23854
13:03:36|3.23866
13:03:37|3.23866
13:03:38|3.23922
13:03:40|3.23922
13:03:41|3.24026
13:03:42|3.24026
13:03:43|3.23882
13:03:43|3.23882
13:03:44|3.23989
13:03:46|3.2376
13:03:47|3.23826
13:03:48|3.23858
13:03:48|3.23858
13:03:50|3.23997
13:03:50|3.23997
13:03:52|3.23993
13:03:53|3.23997
13:03:54|3.23997
13:03:55|3.23997
13:03:56|3.24125
13:03:57|3.24109
13:03:57|3.24109
13:03:59|3.24211
13:04:00|3.24125
13:04:01|3.24211
13:04:02|3.24109
13:04:03|3.2406
13:04:04|3.24047
13:04:05|3.24047
13:04:06|3.24088
13:04:07|3.24088
13:04:08|3.23842
13:04:08|3.23899
13:04:09|3.23842
13:04:10|3.23842
13:04:11|3.23977
13:04:13|3.23973
13:04:13|3.24093
13:04:14|3.23854
13:04:16|3.23854
13:04:17|3.23854
13:04:18|3.23854
13:04:19|3.23988
13:04:20|3.23949
13:04:22|3.2406
13:04:24|3.2406
13:04:25|3.24106
13:04:26|3.24119
13:04:28|3.24119
13:04:29|3.24119
13:04:30|3.24119
13:04:31|3.24078
13:04:32|3.24078
13:04:33|3.24078
13:04:35|3.24078
13:04:35|3.24211
13:04:36|3.24211
13:04:37|3.24211
13:04:38|3.24211
13:04:39|3.24211
13:04:40|3.24211
13:04:41|3.24079
13:04:42|3.24002
13:04:43|3.24002
13:04:44|3.24002
13:04:45|3.24089
13:04:46|3.24
13:04:47|3.24211
13:04:48|3.23915
13:04:49|3.23915
13:04:50|3.23921
13:04:51|3.23921
13:04:52|3.23921
13:04:53|3.24085
13:04:54|3.24022
13:04:55|3.24131
13:04:56|3.24
13:04:57|3.24
13:04:58|3.24004
13:04:59|3.24
13:05:00|3.238
13:05:01|3.23886
13:05:03|3.24105
13:05:03|3.24104
13:05:04|3.24104
13:05:05|3.24
13:05:06|3.23952
13:05:07|3.24035
13:05:08|3.23833
13:05:09|3.23897
13:05:10|3.23924
13:05:11|3.23924
13:05:12|3.2418
13:05:13|3.2418
13:05:14|3.24211
13:05:15|3.24498
13:05:16|3.2493
13:05:17|3.24673
13:05:19|3.24821
13:05:21|3.24996
13:05:22|3.24594
13:05:23|3.2456
13:05:24|3.24388
13:05:25|3.24388
13:05:26|3.24406
13:05:27|3.24456
13:05:28|3.24638
13:05:30|3.24689
13:05:30|3.24689
13:05:31|3.24689
13:05:33|3.24594
13:05:34|3.24594
13:05:35|3.245
13:05:36|3.245
13:05:37|3.24444
13:05:38|3.24321
13:05:39|3.24317
13:05:40|3.24317
13:05:41|3.24511
13:05:43|3.24512
13:05:44|3.24512
13:05:44|3.24512
13:05:45|3.24399
13:05:46|3.24439
13:05:48|3.24439
13:05:49|3.24287
13:05:49|3.24287
13:05:51|3.24194
13:05:52|3.24153
13:05:52|3.24
13:05:53|3.23871
13:05:54|3.23998
13:05:56|3.23835
13:05:56|3.23811
13:05:57|3.23899
13:05:58|3.2409
13:05:59|3.24057
13:06:00|3.24181
13:06:01|3.23998
13:06:02|3.23913
13:06:04|3.23632
13:06:04|3.23674
13:06:06|3.23806
13:06:07|3.23803
13:06:08|3.23871
13:06:09|3.23871
13:06:10|3.2401
13:06:11|3.24031
13:06:12|3.2397
13:06:13|3.23986
13:06:14|3.24066
13:06:15|3.24066
13:06:16|3.23842
13:06:17|3.23722
13:06:18|3.23797
13:06:19|3.23797
13:06:21|3.23581
13:06:22|3.23498
13:06:23|3.23556
13:06:24|3.23666
13:06:25|3.23527
13:06:26|3.23527
13:06:27|3.23516
13:06:28|3.23516
13:06:29|3.23465
13:06:30|3.23323
13:06:31|3.23257
13:06:32|3.2328
13:06:33|3.23205
13:06:34|3.23162
13:06:35|3.23187
13:06:37|3.23391
13:06:38|3.23391
13:06:39|3.23099
13:06:40|3.23078
13:06:41|3.23039
13:06:42|3.23148
13:06:43|3.23148
13:06:44|3.2325
13:06:45|3.23219
13:06:46|3.22984
13:06:47|3.22876
13:06:48|3.23
13:06:49|3.22826
13:06:51|3.22826
13:06:52|3.22717
13:06:53|3.2272
13:06:54|3.22293
13:06:55|3.22382
13:06:56|3.22477
13:06:57|3.22236
13:06:58|3.22174
13:06:59|3.22329
13:06:59|3.22213
13:07:01|3.22227
13:07:02|3.22412
13:07:02|3.22213
13:07:04|3.2202
13:07:05|3.22
13:07:06|3.21861
13:07:07|3.22009
13:07:08|3.22026
13:07:09|3.21812
13:07:10|3.21721
13:07:11|3.21889
13:07:12|3.21889
13:07:13|3.21889
13:07:13|3.21889
13:07:14|3.21992
13:07:16|3.22009
13:07:16|3.22009
13:07:18|3.22009
13:07:18|3.22048
13:07:19|3.22048
13:07:22|3.22274
13:07:22|3.22412
13:07:23|3.22487
13:07:25|3.22456
13:07:26|3.22456
13:07:28|3.22461
13:07:28|3.22461
13:07:29|3.22461
13:07:31|3.22461
13:07:31|3.22476
13:07:33|3.22476
13:07:34|3.22558
13:07:35|3.22474
13:07:36|3.22474
13:07:37|3.22615
13:07:38|3.22766
13:07:39|3.22766
13:07:40|3.22799
13:07:41|3.22799
13:07:42|3.22799
13:07:43|3.2296
13:07:43|3.2296
13:07:45|3.22732
13:07:45|3.22732
13:07:47|3.22812
13:07:48|3.22812
13:07:49|3.2279
13:07:50|3.22729
13:07:52|3.22692
13:07:52|3.22692
13:07:53|3.22619
13:07:54|3.22619
13:07:55|3.22619
13:07:56|3.22563
13:07:57|3.22509
13:07:58|3.22509
13:08:00|3.22262
13:08:01|3.22262
13:08:02|3.22262
13:08:03|3.2225
13:08:04|3.22259
13:08:05|3.22314
13:08:06|3.22314
13:08:07|3.22145
13:08:09|3.22127
13:08:09|3.22257
13:08:10|3.22177
13:08:11|3.22161
13:08:12|3.22025
13:08:13|3.22025
13:08:14|3.22025
13:08:16|3.21925
13:08:17|3.21925
13:08:18|3.21553
13:08:19|3.21813
13:08:20|3.21722
13:08:21|3.216
13:08:23|3.21401
13:08:24|3.21336
13:08:25|3.21123
13:08:27|3.21362
13:08:28|3.21414
13:08:29|3.21214
13:08:30|3.21245
13:08:32|3.21081
13:08:33|3.2102
13:08:34|3.21112
13:08:35|3.21344
13:08:36|3.21229
13:08:37|3.21318
13:08:38|3.21209
13:08:39|3.21209
13:08:40|3.21314
13:08:41|3.21408
13:08:42|3.21421
13:08:43|3.21292
13:08:44|3.21292
13:08:45|3.21435
13:08:46|3.2127
13:08:47|3.21428
13:08:48|3.21428
13:08:49|3.21315
13:08:50|3.21315
13:08:51|3.21315
13:08:52|3.21725
13:08:53|3.21725
13:08:54|3.21632
13:08:55|3.21632
13:08:56|3.21722
13:08:57|3.21803
13:08:58|3.22
13:08:59|3.22
13:09:00|3.22
13:09:01|3.22
13:09:02|3.22
13:09:03|3.21735
13:09:04|3.21735
13:09:05|3.21214
13:09:06|3.21262
13:09:07|3.21282
13:09:08|3.2135
13:09:09|3.21247
13:09:10|3.21247
13:09:11|3.21247
13:09:12|3.21247
13:09:13|3.21214
13:09:14|3.21214
13:09:15|3.21
13:09:16|3.21
13:09:17|3.21
13:09:18|3.21122
13:09:19|3.20999
13:09:20|3.20954
13:09:21|3.20954
13:09:22|3.20808
13:09:23|3.20794
13:09:24|3.207
13:09:26|3.20614
13:09:26|3.20776
13:09:28|3.20725
13:09:29|3.20657
13:09:30|3.20661
13:09:31|3.20661
13:09:32|3.207
13:09:33|3.207
13:09:34|3.20482
13:09:35|3.20481
13:09:36|3.20464
13:09:38|3.20199
13:09:39|3.1976
13:09:40|3.1991
13:09:41|3.20285
13:09:42|3.20167
13:09:43|3.20292
13:09:44|3.20271
13:09:45|3.2032
13:09:46|3.2032
13:09:47|3.20383
13:09:48|3.20474
13:09:49|3.20448
13:09:50|3.20448
13:09:51|3.20608
13:09:52|3.20608
13:09:53|3.20608
13:09:53|3.20608
13:09:55|3.20681
13:09:56|3.20681
13:09:57|3.20681
13:09:58|3.20681
13:10:00|3.20751
13:10:00|3.20751
13:10:01|3.20819
13:10:02|3.20956
13:10:03|3.20921
13:10:04|3.20887
13:10:05|3.20841
13:10:06|3.20841
13:10:07|3.20841
13:10:08|3.20799
13:10:09|3.20799
13:10:10|3.20836
13:10:11|3.20836
13:10:12|3.20838
13:10:13|3.21096
13:10:15|3.21196
13:10:15|3.21196
13:10:17|3.21224
13:10:18|3.21393
13:10:18|3.21697
13:10:20|3.21671
13:10:21|3.2151
13:10:22|3.2151
13:10:23|3.21627
13:10:25|3.21627
13:10:25|3.21627
13:10:27|3.21674
13:10:29|3.21731
13:10:29|3.21683
13:10:30|3.21485
13:10:31|3.21447
13:10:32|3.21447
13:10:33|3.21279
13:10:35|3.21344
13:10:36|3.21394
13:10:37|3.21394
13:10:38|3.21432
13:10:39|3.21432
13:10:40|3.21432
13:10:41|3.21536
13:10:43|3.21634
13:10:43|3.21638
13:10:44|3.21639
13:10:46|3.21639
13:10:46|3.21646
13:10:48|3.21646
13:10:48|3.21616
13:10:50|3.21616
13:10:50|3.21616
13:10:51|3.21616
13:10:53|3.21616
13:10:54|3.21615
13:10:55|3.21555
13:10:56|3.21526
13:10:57|3.214
13:10:58|3.214
13:10:59|3.214
13:11:00|3.21373
13:11:01|3.2144
13:11:02|3.21497
13:11:03|3.21474
13:11:04|3.21474
13:11:05|3.21474
13:11:06|3.21474
13:11:07|3.21454
13:11:08|3.21454
13:11:09|3.21357
13:11:10|3.21365
13:11:11|3.21347
13:11:12|3.21411
13:11:13|3.21331
13:11:14|3.21263
13:11:15|3.21247
13:11:16|3.21247
13:11:17|3.21247
13:11:18|3.2124
13:11:19|3.2124
13:11:20|3.2124
13:11:21|3.2124
13:11:22|3.2124
13:11:23|3.2124
13:11:24|3.2124
13:11:26|3.21291
13:11:27|3.21371
13:11:29|3.21545
13:11:30|3.21559
13:11:31|3.2178
13:11:32|3.21559
13:11:33|3.21319
13:11:34|3.21319
13:11:35|3.21319
13:11:36|3.21497
13:11:37|3.21497
13:11:38|3.21497
13:11:39|3.21497
13:11:40|3.21497
13:11:41|3.21497
13:11:42|3.21497
13:11:43|3.21497
13:11:44|3.21497
13:11:45|3.21379
13:11:46|3.21379
13:11:47|3.21567
13:11:48|3.21492
13:11:49|3.21308
13:11:50|3.21308
13:11:51|3.214
13:11:52|3.2131
13:11:53|3.21422
13:11:54|3.21636
13:11:55|3.21617
13:11:56|3.215
13:11:57|3.21476
13:11:58|3.21329
13:11:59|3.21322
13:12:00|3.21451
13:12:01|3.21424
13:12:02|3.21367
13:12:03|3.21319
13:12:04|3.21319
13:12:05|3.21241
13:12:06|3.21241
13:12:07|3.21241
13:12:08|3.21241
13:12:09|3.21318
13:12:10|3.2107
13:12:11|3.2061
13:12:12|3.20762
13:12:13|3.20957
13:12:14|3.21125
13:12:15|3.21025
13:12:16|3.21064
13:12:18|3.20974
13:12:18|3.20974
13:12:19|3.20974
13:12:20|3.20974
13:12:22|3.20754
13:12:22|3.20754
13:12:23|3.2071
13:12:24|3.20782
13:12:26|3.20932
13:12:28|3.20863
13:12:29|3.20863
13:12:30|3.20863
13:12:32|3.20863
13:12:33|3.21057
13:12:34|3.21057
13:12:35|3.21196
13:12:36|3.21266
13:12:37|3.21266
13:12:38|3.21266
13:12:38|3.21117
13:12:40|3.21156
13:12:41|3.21156
13:12:42|3.21156
13:12:43|3.21156
13:12:44|3.21156
13:12:45|3.21204
13:12:45|3.21155
13:12:48|3.21155
13:12:48|3.21155
13:12:49|3.21159
13:12:50|3.21087
13:12:51|3.21087
13:12:52|3.21087
13:12:53|3.21087
13:12:54|3.21077
13:12:55|3.20961
13:12:56|3.20931
13:12:57|3.20907
13:12:58|3.20782
13:12:59|3.20866
13:13:00|3.20866
13:13:01|3.20866
13:13:02|3.20701
13:13:03|3.20349
13:13:04|3.20333
13:13:05|3.20479
13:13:06|3.20377
13:13:07|3.20377
13:13:08|3.20435
13:13:09|3.20435
13:13:10|3.20404
13:13:11|3.20404
13:13:12|3.2041
13:13:13|3.20272
13:13:14|3.20366
13:13:15|3.20366
13:13:16|3.20366
13:13:17|3.20366
13:13:18|3.20017
13:13:19|3.2
13:13:20|3.20015
13:13:21|3.20159
13:13:22|3.20366
13:13:23|3.20443
13:13:24|3.20613
13:13:25|3.20613
13:13:27|3.20602
13:13:29|3.20602
13:13:30|3.20423
13:13:32|3.20423
13:13:33|3.20423
13:13:35|3.20741
13:13:35|3.20741
13:13:37|3.20741
13:13:37|3.20787
13:13:39|3.20844
13:13:39|3.20844
13:13:41|3.20844
13:13:42|3.20901
13:13:42|3.2093
13:13:44|3.2093
13:13:45|3.21
13:13:46|3.21
13:13:46|3.21
13:13:47|3.2109
13:13:48|3.2111
13:13:49|3.2111
13:13:51|3.21265
13:13:52|3.21265
13:13:54|3.21265
13:13:55|3.21127
13:13:56|3.21077
13:13:57|3.21077
13:13:57|3.21077
13:13:58|3.21077
13:13:59|3.21196
13:14:00|3.21196
13:14:01|3.21039
13:14:03|3.2092
13:14:04|3.20814
13:14:05|3.20838
13:14:06|3.21067
13:14:07|3.2117
13:14:08|3.21264
13:14:09|3.21266
13:14:10|3.21299
13:14:11|3.21306
13:14:12|3.21312
13:14:13|3.21263
13:14:14|3.21263
13:14:15|3.21372
13:14:16|3.21372
13:14:17|3.21308
13:14:18|3.21308
13:14:19|3.21384
13:14:20|3.21384
13:14:21|3.21295
13:14:22|3.21142
13:14:23|3.21142
13:14:24|3.20915
13:14:25|3.20994
13:14:26|3.20994
13:14:27|3.20994
13:14:29|3.21148
13:14:30|3.21133
13:14:31|3.21133
13:14:32|3.21149
13:14:33|3.21042
13:14:35|3.21042
13:14:36|3.21042
13:14:37|3.20978
13:14:38|3.20978
13:14:39|3.20913
13:14:40|3.20806
13:14:42|3.20878
13:14:43|3.20618
13:14:44|3.20518
13:14:45|3.20518
13:14:46|3.20518
13:14:47|3.20612
13:14:48|3.2045
13:14:49|3.20784
13:14:50|3.20806
13:14:51|3.20806
13:14:52|3.20922
13:14:53|3.20963
13:14:54|3.20963
13:14:55|3.20963
13:14:56|3.20963
13:14:57|3.20963
13:14:58|3.20963
13:14:59|3.21026
13:15:00|3.21026
13:15:01|3.21045
13:15:02|3.21224
13:15:03|3.21295
13:15:04|3.21552
13:15:05|3.21443
13:15:06|3.21443
13:15:07|3.21426
13:15:08|3.21457
13:15:09|3.21457
13:15:10|3.21457
13:15:11|3.21019
13:15:12|3.20972
13:15:13|3.21091
13:15:14|3.21091
13:15:15|3.21087
13:15:16|3.21087
13:15:17|3.21087
13:15:18|3.21087
13:15:19|3.21248
13:15:20|3.21255
13:15:21|3.21255
13:15:22|3.21087
13:15:23|3.21232
13:15:24|3.21255
13:15:25|3.21255
13:15:26|3.21232
13:15:27|3.21174
13:15:29|3.21072
13:15:30|3.21072
13:15:31|3.21072
13:15:32|3.21019
13:15:34|3.21054
13:15:35|3.21019
13:15:37|3.20975
13:15:37|3.20975
13:15:39|3.20975
13:15:40|3.20952
13:15:41|3.21003
13:15:42|3.20837
13:15:43|3.20778
13:15:45|3.21
13:15:45|3.20837
13:15:47|3.20922
13:15:48|3.20922
13:15:49|3.21018
13:15:50|3.21095
13:15:51|3.21095
13:15:52|3.21355
13:15:54|3.21426
13:15:54|3.213
13:15:55|3.21274
13:15:57|3.21256
13:15:58|3.21256
13:15:58|3.20966
13:16:00|3.20986
13:16:01|3.20986
13:16:02|3.20986
13:16:03|3.20986
13:16:04|3.20986
13:16:05|3.20994
13:16:06|3.20986
13:16:07|3.20986
13:16:08|3.20861
13:16:09|3.20965
13:16:10|3.20965
13:16:11|3.20931
13:16:12|3.2097
13:16:13|3.2097
13:16:14|3.20994
13:16:15|3.21032
13:16:16|3.21032
13:16:17|3.21032
13:16:19|3.20876
13:16:19|3.21025
13:16:20|3.21025
13:16:21|3.20974
13:16:22|3.20797
13:16:23|3.20797
13:16:25|3.2074
13:16:26|3.2077
13:16:27|3.20795
13:16:27|3.20643
13:16:28|3.20643
13:16:29|3.207
13:16:30|3.20289
13:16:32|3.20642
13:16:33|3.20481
13:16:34|3.20635
13:16:35|3.20635
13:16:36|3.20692
13:16:37|3.20797
13:16:38|3.20797
13:16:39|3.20797
13:16:40|3.20797
13:16:41|3.20716
13:16:42|3.20765
13:16:43|3.20797
13:16:44|3.20797
13:16:46|3.21158
13:16:46|3.21037
13:16:47|3.21099
13:16:48|3.21088
13:16:49|3.21088
13:16:51|3.2102
13:16:51|3.20993
13:16:52|3.20993
13:16:53|3.20883
13:16:55|3.20883
13:16:56|3.20883
13:16:57|3.20883
13:16:58|3.20883
13:16:58|3.20883
13:17:00|3.20883
13:17:00|3.21101
13:17:02|3.21101
13:17:02|3.21101
13:17:03|3.21101
13:17:04|3.21214
13:17:05|3.21087
13:17:06|3.21048
13:17:07|3.21121
13:17:08|3.21121
13:17:09|3.21216
13:17:10|3.21216
13:17:12|3.21341
13:17:13|3.21341
13:17:14|3.21341
13:17:14|3.21341
13:17:16|3.21151
13:17:17|3.2115
13:17:18|3.2115
13:17:19|3.2115
13:17:20|3.2115
13:17:21|3.2115
13:17:22|3.21018
13:17:23|3.21018
13:17:24|3.21018
13:17:25|3.21108
13:17:26|3.21108
13:17:27|3.21108
13:17:28|3.21107
13:17:29|3.21107
13:17:30|3.21107
13:17:32|3.21107
13:17:33|3.21059
13:17:34|3.21059
13:17:35|3.21182
13:17:36|3.21188
13:17:37|3.21225
13:17:39|3.21383
13:17:40|3.21479
13:17:41|3.21479
13:17:42|3.215
13:17:43|3.215
13:17:44|3.21664
13:17:45|3.21718
13:17:46|3.21718
13:17:47|3.21718
13:17:48|3.21627
13:17:49|3.2166
13:17:50|3.2166
13:17:51|3.2166
13:17:52|3.2146
13:17:53|3.2141
13:17:54|3.21178
13:17:55|3.21178
13:17:56|3.21178
13:17:57|3.21178
13:17:59|3.21178
13:18:00|3.21125
13:18:01|3.21125
13:18:02|3.21125
13:18:03|3.21125
13:18:04|3.2122
13:18:05|3.21122
13:18:06|3.21126
13:18:07|3.21309
13:18:07|3.21309
13:18:09|3.21309
13:18:10|3.21309
13:18:11|3.21457
13:18:12|3.21154
13:18:13|3.21154
13:18:13|3.21426
13:18:15|3.21426
13:18:16|3.21509
13:18:17|3.21429
13:18:18|3.21429
13:18:19|3.21429
13:18:20|3.21429
13:18:20|3.21516
13:18:22|3.21613
13:18:23|3.21472
13:18:24|3.21426
13:18:25|3.21426
13:18:26|3.21426
13:18:27|3.21426
13:18:28|3.21183
13:18:29|3.21183
13:18:30|3.21205
13:18:31|3.21205
13:18:32|3.21124
13:18:33|3.21118
13:18:35|3.21144
13:18:36|3.21144
13:18:37|3.21166
13:18:38|3.21166
13:18:39|3.21166
13:18:40|3.21125
13:18:42|3.21125
13:18:42|3.21125
13:18:43|3.21125
13:18:44|3.21125
13:18:45|3.21125
13:18:46|3.21125
13:18:48|3.21045
13:18:49|3.21045
13:18:51|3.21084
13:18:51|3.21084
13:18:52|3.21084
13:18:53|3.21084
13:18:54|3.20808
13:18:55|3.20786
13:18:56|3.20786
13:18:57|3.20786
13:18:58|3.20786
13:18:59|3.20786
13:19:00|3.20786
13:19:01|3.20841
13:19:03|3.20941
13:19:04|3.20941
13:19:05|3.20941
13:19:06|3.20941
13:19:07|3.21397
13:19:08|3.21479
13:19:09|3.21376
13:19:10|3.21376
13:19:11|3.21332
13:19:12|3.21455
13:19:13|3.21296
13:19:14|3.21296
13:19:15|3.21296
13:19:16|3.21365
13:19:17|3.21365
13:19:18|3.21496
13:19:19|3.2146
13:19:20|3.2146
13:19:21|3.21422
13:19:22|3.21483
13:19:23|3.21483
13:19:24|3.21483
13:19:25|3.21483
13:19:26|3.21483
13:19:28|3.21483
13:19:28|3.21483
13:19:29|3.21483
13:19:30|3.21536
13:19:31|3.21793
13:19:33|3.21921
13:19:35|3.21915
13:19:36|3.21859
13:19:37|3.21715
13:19:38|3.21697
13:19:39|3.21697
13:19:40|3.21868
13:19:41|3.21872
13:19:42|3.21872
13:19:43|3.21872
13:19:44|3.2192
13:19:45|3.2192
13:19:46|3.2192
13:19:47|3.2192
13:19:48|3.218
13:19:49|3.21678
13:19:51|3.21467
13:19:51|3.21467
13:19:53|3.21467
13:19:53|3.21402
13:19:54|3.21407
13:19:55|3.21459
13:19:57|3.21459
13:19:58|3.21698
13:19:59|3.21698
13:20:00|3.21698
13:20:01|3.21919
13:20:02|3.21427
13:20:03|3.21187
13:20:04|3.21321
13:20:05|3.21106
13:20:06|3.21106
13:20:07|3.2099
13:20:08|3.2106
13:20:09|3.2106
13:20:10|3.20839
13:20:11|3.20839
13:20:12|3.20784
13:20:13|3.20644
13:20:14|3.20644
13:20:15|3.20743
13:20:16|3.20681
13:20:17|3.20681
13:20:18|3.20527
13:20:19|3.20514
13:20:20|3.20574
13:20:21|3.20574
13:20:22|3.20749
13:20:23|3.20749
13:20:24|3.20749
13:20:25|3.20574
13:20:27|3.20574
13:20:27|3.205
13:20:29|3.20553
13:20:30|3.20553
13:20:31|3.20589
13:20:31|3.20505
13:20:33|3.20654
13:20:34|3.20357
13:20:36|3.20341
13:20:36|3.20341
13:20:38|3.20341
13:20:39|3.20341
13:20:40|3.20341
13:20:41|3.20355
13:20:42|3.20341
13:20:43|3.20341
13:20:44|3.20341
13:20:46|3.20341
13:20:46|3.20286
13:20:48|3.204
13:20:49|3.20079
13:20:50|3.20034
13:20:50|3.19987
13:20:52|3.2004
13:20:52|3.20172
13:20:54|3.20089
13:20:55|3.19975
13:20:55|3.19927
13:20:57|3.20081
13:20:58|3.20081
13:20:58|3.20081
13:21:00|3.20081
13:21:00|3.202
13:21:02|3.20089
13:21:03|3.20089
13:21:04|3.20316
13:21:05|3.20316
13:21:05|3.20553
13:21:07|3.20512
13:21:07|3.20512
13:21:08|3.20463
13:21:10|3.20553
13:21:11|3.20552
13:21:11|3.20552
13:21:13|3.20553
13:21:14|3.20611
13:21:15|3.20538
13:21:16|3.20538
13:21:16|3.20538
13:21:18|3.20538
13:21:18|3.20513
13:21:20|3.20082
13:21:20|3.2
13:21:21|3.20174
13:21:22|3.20213
13:21:23|3.20156
13:21:24|3.2017
13:21:25|3.2017
13:21:26|3.20067
13:21:27|3.20009
13:21:29|3.19823
13:21:29|3.19741
13:21:30|3.19793
13:21:31|3.19768
13:21:32|3.19807
13:21:34|3.19807
13:21:35|3.20044
13:21:37|3.19926
13:21:38|3.19859
13:21:39|3.19859
13:21:40|3.19905
13:21:41|3.19905
13:21:42|3.19905
13:21:43|3.20058
13:21:44|3.20105
13:21:46|3.20097
13:21:47|3.20097
13:21:48|3.202
13:21:49|3.1987
13:21:51|3.19987
13:21:51|3.20036
13:21:52|3.19863
13:21:53|3.19863
13:21:54|3.19863
13:21:55|3.19936
13:21:56|3.19936
13:21:57|3.19936
13:21:58|3.19936
13:21:59|3.19839
13:22:00|3.19839
13:22:01|3.1984
13:22:02|3.19936
13:22:03|3.19999
13:22:04|3.19999
13:22:05|3.2
13:22:06|3.20055
13:22:07|3.20053
13:22:08|3.20053
13:22:09|3.20315
13:22:10|3.20315
13:22:11|3.20452
13:22:12|3.20408
13:22:13|3.20408
13:22:14|3.20408
13:22:15|3.20408
13:22:16|3.20359
13:22:17|3.20359
13:22:18|3.2026
13:22:19|3.20297
13:22:20|3.20297
13:22:21|3.20359
13:22:22|3.20202
13:22:23|3.20155
13:22:24|3.20104
13:22:25|3.20104
13:22:26|3.20104
13:22:27|3.20104
13:22:28|3.20104
13:22:29|3.20195
13:22:30|3.20191
13:22:31|3.20191
13:22:32|3.201
13:22:33|3.201
13:22:35|3.20195
13:22:37|3.20321
13:22:38|3.20321
13:22:40|3.20612
13:22:40|3.2065
13:22:41|3.20751
13:22:42|3.20801
13:22:43|3.20759
13:22:44|3.20759
13:22:45|3.20608
13:22:46|3.20529
13:22:47|3.20529
13:22:48|3.20529
13:22:49|3.20529
13:22:50|3.20466
13:22:52|3.20466
13:22:52|3.20466
13:22:53|3.20251
13:22:54|3.20213
13:22:55|3.20191
13:22:56|3.20301
13:22:57|3.20301
13:22:58|3.20191
13:22:59|3.20191
13:23:01|3.20176
13:23:02|3.20176
13:23:03|3.20176
13:23:04|3.20176
13:23:05|3.20176
13:23:06|3.20176
13:23:07|3.20319
13:23:08|3.20319
13:23:09|3.20386
13:23:10|3.20386
13:23:11|3.20738
13:23:12|3.20847
13:23:13|3.20584
13:23:14|3.20389
13:23:15|3.20389
13:23:16|3.20314
13:23:17|3.20314
13:23:18|3.20314
13:23:19|3.20314
13:23:20|3.20217
13:23:21|3.20217
13:23:22|3.20217
13:23:23|3.2
13:23:24|3.2005
13:23:25|3.2
13:23:26|3.2
13:23:27|3.2
13:23:28|3.19899
13:23:29|3.20007
13:23:30|3.20007
13:23:31|3.20134
13:23:32|3.20134
13:23:33|3.2
13:23:34|3.19832
13:23:35|3.19845
13:23:36|3.19842
13:23:38|3.19894
13:23:38|3.2
13:23:39|3.19928
13:23:40|3.19927
13:23:41|3.19927
13:23:43|3.19927
13:23:44|3.20025
13:23:45|3.19975
13:23:46|3.19718
13:23:47|3.19656
13:23:48|3.19656
13:23:50|3.19769
13:23:51|3.19863
13:23:51|3.19863
13:23:53|3.19718
13:23:53|3.19863
13:23:55|3.19866
13:23:56|3.19866
13:23:57|3.1986
13:23:58|3.19866
13:23:59|3.19866
13:24:00|3.19866
13:24:01|3.19769
13:24:02|3.19995
13:24:03|3.2
13:24:04|3.20113
13:24:05|3.20113
13:24:06|3.20154
13:24:07|3.20154
13:24:08|3.20154
13:24:09|3.20179
13:24:10|3.2025
13:24:11|3.2025
13:24:12|3.2025
13:24:13|3.20108
13:24:14|3.20231
13:24:15|3.2027
13:24:16|3.2027
13:24:17|3.2032
13:24:18|3.2032
13:24:19|3.20286
13:24:20|3.2028
13:24:21|3.2028
13:24:22|3.20148
13:24:23|3.20201
13:24:24|3.20266
13:24:25|3.2019
13:24:26|3.2019
13:24:27|3.2
13:24:28|3.2004
13:24:29|3.2004
13:24:30|3.2004
13:24:32|3.2004
13:24:32|3.199
13:24:33|3.199
13:24:34|3.19882
13:24:35|3.19767
13:24:36|3.196
13:24:37|3.19603
13:24:39|3.19588
13:24:41|3.19605
13:24:41|3.19719
13:24:42|3.19786
13:24:44|3.19786
13:24:45|3.19866
13:24:46|3.19866
13:24:46|3.19866
13:24:48|3.19866
13:24:49|3.19866
13:24:49|3.19684
13:24:50|3.19685
13:24:52|3.19685
13:24:52|3.19685
13:24:53|3.19686
13:24:54|3.19685
13:24:56|3.19685
13:24:56|3.19588
13:24:58|3.19588
13:24:59|3.19535
13:24:59|3.19535
13:25:01|3.19286
13:25:01|3.19285
13:25:02|3.19247
13:25:04|3.19155
13:25:05|3.19154
13:25:06|3.19213
13:25:07|3.19144
13:25:08|3.19144
13:25:09|3.19139
13:25:10|3.19174
13:25:11|3.19174
13:25:12|3.19139
13:25:13|3.19525
13:25:14|3.19389
13:25:15|3.19306
13:25:16|3.19306
13:25:17|3.19497
13:25:18|3.19497
13:25:19|3.19614
13:25:20|3.19614
13:25:21|3.1964
13:25:22|3.19637
13:25:23|3.19642
13:25:24|3.19642
13:25:25|3.19672
13:25:26|3.19672
13:25:27|3.19672
13:25:28|3.1945
13:25:29|3.1945
13:25:30|3.1945
13:25:31|3.1945
13:25:32|3.19416
13:25:33|3.19566
13:25:34|3.19566
13:25:35|3.19566
13:25:36|3.19566
13:25:37|3.19566
13:25:39|3.19868
13:25:40|3.19808
13:25:41|3.19763
13:25:42|3.19899
13:25:43|3.19865
13:25:44|3.19865
13:25:45|3.19812
13:25:46|3.19812
13:25:48|3.19672
13:25:49|3.19672
13:25:50|3.19866
13:25:51|3.19866
13:25:52|3.19866
13:25:52|3.19693
13:25:54|3.19693
13:25:55|3.19693
13:25:56|3.19693
13:25:56|3.19584
13:25:58|3.19584
13:25:59|3.19584
13:26:00|3.19584
13:26:02|3.19584
13:26:02|3.19584
13:26:03|3.19464
13:26:04|3.19464
13:26:06|3.19416
13:26:07|3.19336
13:26:07|3.19376
13:26:09|3.19402
13:26:10|3.19348
13:26:11|3.19284
13:26:11|3.19332
13:26:13|3.1921
13:26:14|3.19311
13:26:15|3.19311
13:26:16|3.19312
13:26:16|3.19348
13:26:17|3.19348
13:26:18|3.19464
13:26:20|3.19595
13:26:21|3.19595
13:26:21|3.19595
13:26:22|3.19348
13:26:24|3.19348
13:26:25|3.19348
13:26:26|3.19416
13:26:27|3.19416
13:26:28|3.19416
13:26:29|3.19416
13:26:30|3.19416
13:26:31|3.19287
13:26:32|3.19119
13:26:33|3.19119
13:26:34|3.19119
13:26:35|3.19119
13:26:36|3.19
13:26:37|3.19065
13:26:38|3.19065
13:26:39|3.18774
13:26:41|3.18809
13:26:41|3.18891
13:26:43|3.18832
13:26:45|3.19009
13:26:45|3.19009
13:26:46|3.19117
13:26:47|3.19
13:26:48|3.19
13:26:49|3.19
13:26:50|3.19
13:26:51|3.19
13:26:52|3.19
13:26:53|3.19
13:26:54|3.1897
13:26:55|3.18877
13:26:56|3.18877
13:26:57|3.19117
13:26:58|3.191
13:26:59|3.19233
13:27:00|3.19247
13:27:01|3.19272
13:27:02|3.18736
13:27:03|3.18736
13:27:04|3.18756
13:27:05|3.18826
13:27:07|3.18826
13:27:08|3.1898
13:27:09|3.18924
13:27:10|3.18924
13:27:11|3.1902
13:27:12|3.19111
13:27:13|3.18914
13:27:14|3.18761
13:27:15|3.18761
13:27:16|3.18753
13:27:17|3.18753
13:27:18|3.18645
13:27:19|3.18737
13:27:20|3.18803
13:27:21|3.18803
13:27:22|3.18879
13:27:23|3.18939
13:27:24|3.1902
13:27:25|3.1902
13:27:26|3.191
13:27:27|3.191
13:27:28|3.19186
13:27:29|3.19274
13:27:30|3.19192
13:27:31|3.19367
13:27:32|3.19367
13:27:33|3.19367
13:27:34|3.19367
13:27:35|3.19218
13:27:36|3.19275
13:27:37|3.19275
13:27:38|3.19281
13:27:39|3.19186
13:27:40|3.19186
13:27:42|3.19259
13:27:42|3.19275
13:27:43|3.19367
13:27:44|3.19367
13:27:45|3.19561
13:27:46|3.19596
13:27:47|3.19631
13:27:48|3.19631
13:27:50|3.19449
13:27:51|3.19545
13:27:52|3.19545
13:27:53|3.19545
13:27:54|3.19545
13:27:55|3.19545
13:27:56|3.19454
13:27:57|3.19475
13:27:58|3.19475
13:27:59|3.19475
13:28:00|3.19475
13:28:01|3.19595
13:28:02|3.19545
13:28:03|3.19742
13:28:04|3.20029
13:28:05|3.19944
13:28:06|3.19851
13:28:07|3.19851
13:28:08|3.19851
13:28:09|3.19851
13:28:10|3.19851
13:28:11|3.19843
13:28:12|3.19843
13:28:13|3.19724
13:28:14|3.19724
13:28:15|3.19668
13:28:16|3.19668
13:28:17|3.19418
13:28:18|3.19418
13:28:19|3.19418
13:28:20|3.19447
13:28:21|3.19447
13:28:22|3.19603
13:28:23|3.19541
13:28:24|3.1963
13:28:25|3.19748
13:28:26|3.19748
13:28:27|3.19637
13:28:28|3.19637
13:28:29|3.19637
13:28:30|3.19452
13:28:31|3.19452
13:28:32|3.19456
13:28:33|3.19456
13:28:34|3.19453
13:28:35|3.19461
13:28:36|3.19462
13:28:38|3.19462
13:28:38|3.19422
13:28:40|3.19422
13:28:40|3.19422
13:28:42|3.191
13:28:44|3.19379
13:28:45|3.19213
13:28:47|3.18964
13:28:48|3.18964
13:28:49|3.18974
13:28:50|3.18974
13:28:51|3.19171
13:28:52|3.19269
13:28:53|3.19269
13:28:54|3.19269
13:28:55|3.19176
13:28:56|3.1921
13:28:57|3.1921
13:28:58|3.19215
13:28:59|3.19215
13:29:00|3.19215
13:29:01|3.19215
13:29:02|3.19215
13:29:03|3.1926
13:29:04|3.19245
13:29:05|3.19245
13:29:06|3.19075
13:29:07|3.19075
13:29:08|3.18968
13:29:09|3.19082
13:29:10|3.19041
13:29:11|3.18964
13:29:12|3.18924
13:29:13|3.18968
13:29:14|3.19002
13:29:15|3.1913
13:29:16|3.19041
13:29:17|3.1904
13:29:18|3.18911
13:29:19|3.18954
13:29:20|3.18954
13:29:21|3.18954
13:29:22|3.18955
13:29:23|3.18955
13:29:24|3.18928
13:29:25|3.19019
13:29:26|3.19019
13:29:27|3.19051
13:29:28|3.19027
13:29:29|3.18933
13:29:30|3.18928
13:29:31|3.18928
13:29:32|3.18844
13:29:33|3.18844
13:29:34|3.18844
13:29:35|3.18761
13:29:36|3.1884
13:29:37|3.18744
13:29:38|3.187
13:29:39|3.18696
13:29:40|3.1863
13:29:41|3.18602
13:29:42|3.1873
13:29:43|3.18565
13:29:45|3.18441
13:29:46|3.18502
13:29:47|3.1853
13:29:48|3.18605
13:29:50|3.18648
13:29:50|3.18648
13:29:51|3.18648
13:29:53|3.18502
13:29:54|3.18567
13:29:55|3.18567
13:29:56|3.18255
13:29:57|3.18458
13:29:58|3.18299
13:29:59|3.18284
13:30:00|3.18253
13:30:01|3.18281
13:30:02|3.18036
13:30:03|3.18019
13:30:04|3.1863
13:30:05|3.18406
13:30:06|3.18292
13:30:07|3.18267
13:30:08|3.18266
13:30:09|3.18266
13:30:10|3.18292
13:30:11|3.18292
13:30:12|3.18292
13:30:13|3.18267
13:30:14|3.18377
13:30:15|3.18499
13:30:16|3.18731
13:30:17|3.18635
13:30:18|3.18628
13:30:19|3.18628
13:30:20|3.18628
13:30:21|3.18767
13:30:22|3.18781
13:30:23|3.18781
13:30:24|3.18781
13:30:25|3.18498
13:30:26|3.18646
13:30:27|3.18289
13:30:28|3.18459
13:30:29|3.18329
13:30:30|3.18329
13:30:31|3.18066
13:30:32|3.18066
13:30:33|3.18209
13:30:34|3.18209
13:30:35|3.18204
13:30:36|3.18217
13:30:37|3.18217
13:30:38|3.18216
13:30:40|3.17771
13:30:40|3.17806
13:30:41|3.17638
13:30:42|3.17512
13:30:44|3.17724
13:30:46|3.17603
13:30:47|3.17601
13:30:48|3.17579
13:30:49|3.17724
13:30:50|3.17825
13:30:51|3.17621
13:30:52|3.17621
13:30:54|3.17579
13:30:55|3.17633
13:30:56|3.1745
13:30:57|3.17579
13:30:58|3.17401
13:30:59|3.17402
13:31:00|3.17472
13:31:01|3.17499
13:31:02|3.17491
13:31:03|3.17491
13:31:04|3.17401
13:31:05|3.17427
13:31:06|3.175
13:31:07|3.17418
13:31:08|3.17761
13:31:09|3.17669
13:31:10|3.17572
13:31:11|3.17683
13:31:12|3.17816
13:31:13|3.17816
13:31:14|3.17676
13:31:15|3.17665
13:31:16|3.17665
13:31:17|3.17741
13:31:18|3.17741
13:31:19|3.17741
13:31:20|3.17609
13:31:22|3.17732
13:31:22|3.17732
13:31:23|3.17884
13:31:24|3.17646
13:31:25|3.17727
13:31:26|3.17623
13:31:27|3.1789
13:31:28|3.17739
13:31:29|3.17837
13:31:30|3.17946
13:31:31|3.18106
13:31:32|3.17983
13:31:33|3.17855
13:31:34|3.17855
13:31:35|3.18059
13:31:36|3.18071
13:31:37|3.18071
13:31:38|3.18074
13:31:39|3.1823
13:31:40|3.18223
13:31:41|3.18223
13:31:42|3.18223
13:31:43|3.18223
13:31:44|3.18294
13:31:46|3.18294
13:31:46|3.18366
13:31:49|3.18366
13:31:50|3.18496
13:31:51|3.18472
13:31:52|3.18497
13:31:53|3.1847
13:31:54|3.18469
13:31:55|3.18469
13:31:56|3.18469
13:31:57|3.18469
13:31:58|3.18469
13:31:59|3.18599
13:32:00|3.186
13:32:01|3.18653
13:32:02|3.18744
13:32:04|3.18619
13:32:04|3.18631
13:32:05|3.18732
13:32:06|3.18754
13:32:07|3.18754
13:32:08|3.18834
13:32:09|3.18899
13:32:10|3.18899
13:32:11|3.18899
13:32:12|3.189
13:32:13|3.18869
13:32:14|3.18869
13:32:15|3.18869
13:32:16|3.18899
13:32:17|3.1892
13:32:18|3.1892
13:32:19|3.18928
13:32:20|3.18927
13:32:21|3.18927
13:32:22|3.18944
13:32:23|3.18954
13:32:24|3.18955
13:32:25|3.18955
13:32:26|3.18955
13:32:27|3.18959
13:32:28|3.19068
13:32:29|3.19068
13:32:30|3.18991
13:32:31|3.18878
13:32:32|3.18961
13:32:33|3.18961
13:32:34|3.18961
13:32:35|3.19181
13:32:36|3.19245
13:32:37|3.19245
13:32:38|3.1931
13:32:39|3.1939
13:32:40|3.1939
13:32:41|3.19254
13:32:43|3.1917
13:32:43|3.1917
13:32:44|3.19073
13:32:45|3.19148
13:32:46|3.19148
13:32:48|3.19148
13:32:49|3.19148
13:32:51|3.19146
13:32:52|3.19146
13:32:53|3.19146
13:32:54|3.19146
13:32:56|3.19276
13:32:56|3.19276
13:32:58|3.19222
13:32:58|3.19323
13:32:59|3.19326
13:33:01|3.19227
13:33:01|3.19227
13:33:03|3.19227
13:33:03|3.193
13:33:05|3.193
13:33:06|3.193
13:33:06|3.193
13:33:07|3.193
13:33:08|3.19457
13:33:10|3.19457
13:33:10|3.19522
13:33:11|3.19522
13:33:13|3.19522
13:33:13|3.19522
13:33:15|3.19522
13:33:16|3.1962
13:33:16|3.1962
13:33:17|3.1962
13:33:18|3.1962
13:33:19|3.19726
13:33:21|3.19726
13:33:21|3.19726
13:33:23|3.19724
13:33:23|3.19652
13:33:25|3.1963
13:33:26|3.19477
13:33:27|3.19455
13:33:28|3.1955
13:33:29|3.1979
13:33:30|3.19735
13:33:32|3.19763
13:33:33|3.19631
13:33:33|3.19867
13:33:34|3.19867
13:33:35|3.19867
13:33:36|3.19899
13:33:37|3.19841
13:33:38|3.19841
13:33:39|3.19841
13:33:40|3.19932
13:33:42|3.19951
13:33:42|3.19951
13:33:43|3.19951
13:33:44|3.19921
13:33:45|3.19921
13:33:47|3.19915
13:33:49|3.19867
13:33:49|3.19886
13:33:51|3.2
13:33:53|3.19928
13:33:53|3.19993
13:33:55|3.19999
13:33:57|3.19999
13:33:58|3.19999
13:33:59|3.19984
13:34:00|3.19949
13:34:01|3.19949
13:34:02|3.19949
13:34:03|3.19968
13:34:04|3.19968
13:34:05|3.2017
13:34:06|3.20312
13:34:07|3.20287
13:34:08|3.20457
13:34:09|3.20347
13:34:10|3.20297
13:34:11|3.20594
13:34:12|3.20645
13:34:13|3.20667
13:34:14|3.20667
13:34:15|3.20574
13:34:16|3.20536
13:34:18|3.20419
13:34:19|3.20548
13:34:20|3.20423
13:34:21|3.20404
13:34:22|3.20477
13:34:23|3.20673
13:34:24|3.20673
13:34:24|3.205
13:34:26|3.20241
13:34:27|3.20306
13:34:28|3.20116
13:34:29|3.20116
13:34:29|3.20193
13:34:31|3.20145
13:34:31|3.20158
13:34:33|3.20159
13:34:35|3.2018
13:34:35|3.2018
13:34:36|3.2016
13:34:37|3.2016
13:34:38|3.20241
13:34:40|3.20287
13:34:41|3.20361
13:34:42|3.20309
13:34:43|3.20309
13:34:44|3.20309
13:34:45|3.20309
13:34:46|3.20309
13:34:47|3.20349
13:34:49|3.20498
13:34:50|3.20606
13:34:51|3.20606
13:34:52|3.20621
13:34:53|3.20688
13:34:54|3.20626
13:34:55|3.20581
13:34:56|3.20581
13:34:57|3.20461
13:34:58|3.20461
13:34:59|3.2053
13:35:00|3.2053
13:35:02|3.2053
13:35:02|3.20624
13:35:04|3.20576
13:35:04|3.20729
13:35:05|3.20751
13:35:06|3.20751
13:35:08|3.20644
13:35:09|3.20644
13:35:10|3.20644
13:35:10|3.20425
13:35:12|3.20267
13:35:12|3.20407
13:35:14|3.20532
13:35:15|3.20431
13:35:16|3.2026
13:35:16|3.20211
13:35:17|3.20196
13:35:18|3.20241
13:35:19|3.20033
13:35:20|3.20058
13:35:21|3.20033
13:35:22|3.20114
13:35:24|3.20175
13:35:24|3.20175
13:35:25|3.20175
13:35:27|3.20068
13:35:28|3.20068
13:35:28|3.20056
13:35:30|3.20056
13:35:30|3.20056
13:35:31|3.20423
13:35:33|3.20391
13:35:33|3.20394
13:35:34|3.20431
13:35:35|3.20444
13:35:37|3.20631
13:35:37|3.2057
13:35:39|3.20557
13:35:39|3.20571
13:35:40|3.20513
13:35:41|3.20403
13:35:43|3.20403
13:35:43|3.20403
13:35:44|3.20448
13:35:45|3.20448
13:35:46|3.20403
13:35:48|3.20403
13:35:50|3.20419
13:35:51|3.20419
13:35:52|3.20452
13:35:53|3.20408
13:35:54|3.20408
13:35:56|3.204
13:35:57|3.20298
13:35:58|3.20298
13:35:59|3.20298
13:36:01|3.20272
13:36:01|3.20272
13:36:02|3.20272
13:36:03|3.20187
13:36:04|3.20184
13:36:05|3.20184
13:36:06|3.20184
13:36:07|3.20294
13:36:08|3.20294
13:36:09|3.20329
13:36:10|3.20179
13:36:11|3.20177
13:36:12|3.20175
13:36:13|3.20178
13:36:14|3.20221
13:36:15|3.20221
13:36:16|3.20221
13:36:17|3.20221
13:36:18|3.20221
13:36:19|3.20221
13:36:20|3.20329
13:36:21|3.20557
13:36:22|3.206
13:36:23|3.20779
13:36:24|3.20779
13:36:25|3.20665
13:36:27|3.20779
13:36:28|3.20779
13:36:29|3.20689
13:36:30|3.20726
13:36:31|3.20726
13:36:32|3.20715
13:36:33|3.20715
13:36:34|3.20715
13:36:35|3.20715
13:36:36|3.20925
13:36:37|3.20854
13:36:38|3.21
13:36:40|3.20917
13:36:40|3.20917
13:36:41|3.20908
13:36:42|3.20908
13:36:43|3.20836
13:36:44|3.20836
13:36:45|3.20836
13:36:46|3.20836
13:36:47|3.20836
13:36:48|3.20836
13:36:49|3.20836
13:36:51|3.20869
13:36:53|3.20778
13:36:53|3.2076
13:36:54|3.2076
13:36:55|3.2076
13:36:57|3.20825
13:36:58|3.20825
13:36:59|3.20825
13:37:01|3.20904
13:37:02|3.20973
13:37:02|3.20812
13:37:03|3.20846
13:37:05|3.20846
13:37:06|3.20846
13:37:07|3.20804
13:37:08|3.207
13:37:09|3.207
13:37:10|3.207
13:37:11|3.207
13:37:12|3.20903
13:37:13|3.20836
13:37:14|3.20836
13:37:15|3.20744
13:37:16|3.20689
13:37:17|3.20695
13:37:18|3.20573
13:37:19|3.20483
13:37:20|3.20483
13:37:21|3.20473
13:37:22|3.2034
13:37:23|3.20479
13:37:24|3.2061
13:37:25|3.2061
13:37:26|3.2061
13:37:27|3.2061
13:37:28|3.2061
13:37:29|3.20702
13:37:31|3.20768
13:37:32|3.20709
13:37:32|3.20685
13:37:33|3.20615
13:37:34|3.20473
13:37:36|3.20464
13:37:36|3.20464
13:37:37|3.20403
13:37:38|3.20403
13:37:39|3.20403
13:37:40|3.20403
13:37:41|3.20403
13:37:42|3.20403
13:37:43|3.20529
13:37:44|3.2035
13:37:45|3.20395
13:37:47|3.2029
13:37:47|3.2029
13:37:49|3.20211
13:37:49|3.203
13:37:51|3.203
13:37:53|3.20331
13:37:53|3.20308
13:37:55|3.20308
13:37:57|3.20308
13:37:57|3.20308
13:37:58|3.20521
13:38:00|3.20521
13:38:00|3.20462
13:38:02|3.20556
13:38:03|3.20332
13:38:04|3.20332
13:38:06|3.20382
13:38:07|3.20382
13:38:09|3.20382
13:38:09|3.20308
13:38:10|3.20308
13:38:11|3.2031
13:38:12|3.20208
13:38:13|3.20208
13:38:14|3.20208
13:38:15|3.20208
13:38:16|3.20277
13:38:17|3.20277
13:38:18|3.20299
13:38:19|3.20308
13:38:20|3.20308
13:38:21|3.20308
13:38:22|3.20306
13:38:23|3.20306
13:38:24|3.20306
13:38:25|3.20192
13:38:26|3.2014
13:38:28|3.20148
13:38:29|3.20172
13:38:30|3.2
13:38:31|3.19788
13:38:32|3.19915
13:38:33|3.19915
13:38:33|3.19941
13:38:35|3.19741
13:38:36|3.19675
13:38:37|3.19752
13:38:38|3.1986
13:38:39|3.1986
13:38:40|3.1982
13:38:41|3.19807
13:38:42|3.19687
13:38:42|3.19687
13:38:44|3.19687
13:38:45|3.19687
13:38:46|3.19705
13:38:46|3.19705
13:38:48|3.19848
13:38:50|3.19848
13:38:50|3.19848
13:38:51|3.19819
13:38:53|3.19906
13:38:55|3.19972
13:38:56|3.20051
13:38:57|3.20051
13:38:58|3.20023
13:38:59|3.20015
13:39:00|3.19906
13:39:01|3.19906
13:39:02|3.19991
13:39:04|3.19735
13:39:05|3.19735
13:39:06|3.19735
13:39:07|3.19854
13:39:08|3.19854
13:39:09|3.19854
13:39:10|3.19822
13:39:10|3.1982
13:39:12|3.1982
13:39:13|3.19787
13:39:14|3.19787
13:39:15|3.19734
13:39:16|3.19818
13:39:17|3.19702
13:39:18|3.19702
13:39:19|3.19789
13:39:20|3.19501
13:39:21|3.19461
13:39:22|3.19521
13:39:23|3.19388
13:39:24|3.19269
13:39:25|3.19268
13:39:26|3.19295
13:39:27|3.19295
13:39:28|3.194
13:39:29|3.194
13:39:30|3.194
13:39:31|3.194
13:39:32|3.19413
13:39:33|3.19327
13:39:34|3.19327
13:39:35|3.19425
13:39:36|3.19425
13:39:37|3.19586
13:39:38|3.19629
13:39:39|3.19629
13:39:40|3.19485
13:39:41|3.19486
13:39:42|3.19486
13:39:43|3.19486
13:39:44|3.19486
13:39:45|3.19486
13:39:46|3.19486
13:39:47|3.19645
13:39:48|3.1974
13:39:49|3.1974
13:39:50|3.1974
13:39:51|3.19637
13:39:53|3.19624
13:39:55|3.19556
13:39:56|3.19517
13:39:57|3.19517
13:39:58|3.19991
13:39:59|3.19954
13:40:00|3.19954
13:40:01|3.19954
13:40:02|3.2
13:40:03|3.20064
13:40:04|3.20035
13:40:05|3.20021
13:40:06|3.20112
13:40:07|3.20092
13:40:08|3.20286
13:40:09|3.20286
13:40:10|3.20303
13:40:11|3.20559
13:40:12|3.20454
13:40:13|3.20453
13:40:14|3.20454
13:40:15|3.20454
13:40:16|3.20454
13:40:17|3.20314
13:40:18|3.20205
13:40:19|3.20177
13:40:20|3.20177
13:40:20|3.20053
13:40:22|3.20053
13:40:23|3.20053
13:40:24|3.20028
13:40:25|3.19936
13:40:26|3.19822
13:40:27|3.19763
13:40:28|3.19763
13:40:29|3.19754
13:40:30|3.19666
13:40:31|3.19596
13:40:31|3.1964
13:40:33|3.1964
13:40:33|3.1944
13:40:34|3.19347
13:40:36|3.19347
13:40:37|3.19529
13:40:37|3.19529
13:40:39|3.19647
13:40:40|3.19647
13:40:41|3.19731
13:40:42|3.1978
13:40:43|3.19777
13:40:44|3.19777
13:40:45|3.19777
13:40:46|3.19777
13:40:47|3.19779
13:40:47|3.19779
13:40:49|3.19779
13:40:50|3.19768
13:40:51|3.19768
13:40:52|3.19783
13:40:53|3.1971
13:40:55|3.1971
13:40:55|3.19776
13:40:57|3.19629
13:40:59|3.19699
13:41:00|3.19773
13:41:02|3.19834
13:41:03|3.19853
13:41:04|3.2014
13:41:04|3.2014
13:41:06|3.19807
13:41:06|3.19847
13:41:07|3.19847
13:41:09|3.19692
13:41:10|3.19692
13:41:10|3.19692
13:41:11|3.195
13:41:12|3.19468
13:41:14|3.19468
13:41:14|3.19468
13:41:15|3.19468
13:41:17|3.19387
13:41:18|3.1932
13:41:19|3.1932
13:41:19|3.1932
13:41:21|3.1932
13:41:22|3.1932
13:41:22|3.19329
13:41:23|3.19329
13:41:24|3.195
13:41:25|3.19429
13:41:26|3.19329
13:41:27|3.19329
13:41:29|3.19329
13:41:29|3.19468
13:41:31|3.19341
13:41:32|3.19385
13:41:33|3.19536
13:41:33|3.19536
13:41:34|3.19575
13:41:35|3.19672
13:41:37|3.19703
13:41:37|3.19703
13:41:38|3.19703
13:41:39|3.19764
13:41:41|3.19764
13:41:41|3.19764
13:41:42|3.19638
13:41:44|3.19815
13:41:44|3.19815
13:41:45|3.19815
13:41:46|3.19872
13:41:47|3.19872
13:41:49|3.19872
13:41:49|3.19907
13:41:50|3.19991
13:41:51|3.19991
13:41:52|3.19991
13:41:53|3.19964
13:41:55|3.20037
13:41:56|3.20037
13:41:58|3.19966
13:41:59|3.19966
13:42:00|3.19994
13:42:01|3.19964
13:42:02|3.19964
13:42:03|3.1996
13:42:04|3.1996
13:42:05|3.1996
13:42:06|3.1996
13:42:07|3.1996
13:42:08|3.20155
13:42:09|3.20155
13:42:10|3.20034
13:42:11|3.20034
13:42:12|3.1996
13:42:13|3.20026
13:42:15|3.19794
13:42:16|3.19794
13:42:16|3.19748
13:42:17|3.19748
13:42:19|3.19748
13:42:19|3.19748
13:42:21|3.19728
13:42:21|3.19727
13:42:23|3.19727
13:42:23|3.19697
13:42:24|3.19697
13:42:26|3.19697
13:42:26|3.19821
13:42:28|3.19821
13:42:28|3.19666
13:42:30|3.19666
13:42:31|3.19595
13:42:32|3.19595
13:42:33|3.1947
13:42:34|3.19392
13:42:35|3.19392
13:42:36|3.1932
13:42:37|3.19383
13:42:38|3.19236
13:42:39|3.19136
13:42:40|3.19277
13:42:41|3.19277
13:42:42|3.19571
13:42:43|3.19571
13:42:44|3.19571
13:42:45|3.19396
13:42:46|3.19396
13:42:47|3.19224
13:42:48|3.19224
13:42:49|3.19224
13:42:50|3.19224
13:42:51|3.1925
13:42:52|3.19416
13:42:53|3.19416
13:42:54|3.19416
13:42:56|3.19174
13:42:58|3.19174
13:42:59|3.19212
13:43:00|3.19212
13:43:02|3.19217
13:43:03|3.19174
13:43:04|3.19174
13:43:05|3.19009
13:43:06|3.19096
13:43:07|3.19554
13:43:07|3.19553
13:43:09|3.19516
13:43:10|3.19536
13:43:11|3.1957
13:43:12|3.19551
13:43:13|3.19551
13:43:14|3.19536
13:43:15|3.19572
13:43:16|3.19697
13:43:17|3.19846
13:43:18|3.19846
13:43:19|3.1973
13:43:20|3.1973
13:43:21|3.1973
13:43:22|3.19801
13:43:23|3.19808
13:43:24|3.19808
13:43:25|3.19808
13:43:26|3.19723
13:43:27|3.19665
13:43:28|3.19665
13:43:28|3.19536
13:43:30|3.19536
13:43:31|3.19598
13:43:33|3.19598
13:43:33|3.19489
13:43:34|3.19489
13:43:35|3.19492
13:43:36|3.19453
13:43:37|3.19505
13:43:38|3.1968
13:43:39|3.1942
13:43:40|3.19447
13:43:41|3.19447
13:43:42|3.1952
13:43:43|3.1952
13:43:44|3.1952
13:43:45|3.1952
13:43:46|3.1952
13:43:47|3.19535
13:43:48|3.19535
13:43:49|3.19535
13:43:50|3.19535
13:43:51|3.19535
13:43:52|3.19535
13:43:53|3.19535
13:43:54|3.19535
13:43:55|3.19722
13:43:57|3.1981
13:43:59|3.19698
13:44:00|3.19698
13:44:01|3.19698
13:44:03|3.19789
13:44:03|3.19789
13:44:05|3.19789
13:44:05|3.19613
13:44:07|3.1942
13:44:08|3.19307
13:44:09|3.19307
13:44:10|3.194
13:44:11|3.194
13:44:13|3.194
13:44:13|3.194
13:44:15|3.19223
13:44:15|3.19356
13:44:17|3.19535
13:44:17|3.19437
13:44:19|3.1943
13:44:20|3.1943
13:44:21|3.1943
13:44:21|3.19301
13:44:23|3.19301
13:44:24|3.1915
13:44:25|3.19146
13:44:25|3.19146
13:44:27|3.19146
13:44:27|3.19156
13:44:28|3.19156
13:44:30|3.19156
13:44:30|3.19263
13:44:31|3.19263
13:44:32|3.19263
13:44:33|3.19334
13:44:34|3.19388
13:44:35|3.19475
13:44:37|3.19552
13:44:37|3.19552
13:44:39|3.19552
13:44:39|3.19382
13:44:40|3.19382
13:44:41|3.19382
13:44:42|3.19382
13:44:43|3.19382
13:44:44|3.19382
13:44:46|3.19382
13:44:46|3.19547
13:44:48|3.19547
13:44:48|3.19547
13:44:49|3.19547
13:44:50|3.1952
13:44:51|3.1952
13:44:52|3.19383
13:44:53|3.19383
13:44:55|3.19383
13:44:55|3.19383
13:44:56|3.19383
13:44:58|3.1937
13:44:59|3.1937
13:45:00|3.1937
13:45:01|3.19415
13:45:02|3.19289
13:45:04|3.19379
13:45:05|3.19365
13:45:06|3.19365
13:45:07|3.19365
13:45:08|3.19365
13:45:09|3.19365
13:45:10|3.19289
13:45:11|3.19205
13:45:12|3.19263
13:45:13|3.19263
13:45:15|3.19083
13:45:16|3.18957
13:45:16|3.18933
13:45:17|3.18948
13:45:19|3.18948
13:45:19|3.18998
13:45:20|3.19079
13:45:22|3.19079
13:45:22|3.19095
13:45:24|3.19095
13:45:24|3.1936
13:45:25|3.19448
13:45:27|3.19479
13:45:27|3.19479
13:45:28|3.19479
13:45:29|3.19479
13:45:30|3.19388
13:45:32|3.19428
13:45:33|3.19232
13:45:33|3.19226
13:45:34|3.19226
13:45:35|3.1911
13:45:37|3.1911
13:45:37|3.18885
13:45:39|3.1887
13:45:40|3.18627
13:45:41|3.18627
13:45:42|3.18602
13:45:43|3.18607
13:45:44|3.18646
13:45:45|3.18433
13:45:46|3.18496
13:45:47|3.18496
13:45:48|3.18517
13:45:50|3.18436
13:45:51|3.18501
13:45:52|3.18501
13:45:53|3.1838
13:45:53|3.18592
13:45:55|3.18691
13:45:56|3.18606
13:45:57|3.18371
13:45:57|3.18639
13:45:59|3.18639
13:46:01|3.1869
13:46:03|3.18312
13:46:03|3.182
13:46:04|3.18224
13:46:05|3.18224
13:46:06|3.18331
13:46:07|3.18379
13:46:09|3.1838
13:46:10|3.18262
13:46:11|3.18278
13:46:12|3.18106
13:46:13|3.18106
13:46:14|3.18215
13:46:15|3.18058
13:46:17|3.18079
13:46:17|3.18101
13:46:18|3.18235
13:46:19|3.18235
13:46:20|3.18079
13:46:21|3.18145
13:46:23|3.18313
13:46:24|3.18313
13:46:25|3.18313
13:46:26|3.18234
13:46:27|3.18253
13:46:28|3.18224
13:46:29|3.18157
13:46:30|3.18176
13:46:31|3.18176
13:46:32|3.18176
13:46:33|3.18176
13:46:34|3.18222
13:46:35|3.18216
13:46:36|3.18216
13:46:37|3.18216
13:46:38|3.18284
13:46:39|3.18284
13:46:40|3.18191
13:46:41|3.18191
13:46:42|3.18302
13:46:43|3.1825
13:46:44|3.1825
13:46:44|3.18217
13:46:45|3.18346
13:46:47|3.1825
13:46:48|3.18436
13:46:49|3.18436
13:46:50|3.18359
13:46:51|3.18359
13:46:52|3.18436
13:46:53|3.18436
13:46:54|3.18436
13:46:55|3.18436
13:46:56|3.185
13:46:57|3.18625
13:46:57|3.18625
13:46:59|3.18625
13:47:01|3.18591
13:47:02|3.18658
13:47:03|3.18659
13:47:04|3.18659
13:47:05|3.18659
13:47:06|3.18659
13:47:07|3.18659
13:47:08|3.18731
13:47:09|3.18583
13:47:10|3.18583
13:47:11|3.18587
13:47:12|3.18605
13:47:13|3.18605
13:47:15|3.18608
13:47:16|3.18608
13:47:16|3.18608
13:47:17|3.18511
13:47:19|3.18511
13:47:19|3.18462
13:47:21|3.183
13:47:21|3.18301
13:47:22|3.18301
13:47:23|3.18455
13:47:24|3.18456
13:47:25|3.18414
13:47:26|3.18414
13:47:28|3.18414
13:47:28|3.18414
13:47:29|3.18414
13:47:31|3.185
13:47:31|3.18442
13:47:33|3.18415
13:47:34|3.18342
13:47:35|3.18246
13:47:36|3.18246
13:47:37|3.18246
13:47:38|3.18268
13:47:39|3.1823
13:47:40|3.1823
13:47:41|3.18254
13:47:42|3.18254
13:47:43|3.18302
13:47:44|3.18302
13:47:46|3.18285
13:47:47|3.18285
13:47:48|3.18329
13:47:48|3.18329
13:47:49|3.18329
13:47:50|3.18329
13:47:51|3.183
13:47:52|3.18353
13:47:54|3.18408
13:47:54|3.18569
13:47:56|3.18569
13:47:56|3.18494
13:47:58|3.18567
13:47:59|3.18517
13:47:59|3.18517
13:48:01|3.18384
13:48:03|3.18385
13:48:04|3.18433
13:48:05|3.18433
13:48:06|3.18474
13:48:07|3.18474
13:48:08|3.18474
13:48:09|3.18474
13:48:11|3.18474
13:48:12|3.18474
13:48:12|3.1856
13:48:14|3.18561
13:48:14|3.18433
13:48:15|3.18433
13:48:16|3.18433
13:48:17|3.18433
13:48:18|3.1853
13:48:20|3.18476
13:48:21|3.18476
13:48:23|3.18507
13:48:24|3.18507
13:48:25|3.18452
13:48:26|3.18452
13:48:27|3.18453
13:48:28|3.18453
13:48:29|3.18453
13:48:30|3.18453
13:48:31|3.183
13:48:32|3.18105
13:48:33|3.18116
13:48:34|3.18109
13:48:35|3.18035
13:48:36|3.18108
13:48:36|3.18
13:48:38|3.18129
13:48:39|3.18129
13:48:40|3.17873
13:48:40|3.17814
13:48:42|3.18058
13:48:43|3.1811
13:48:44|3.17974
13:48:45|3.18041
13:48:46|3.18041
13:48:47|3.18041
13:48:48|3.18041
13:48:49|3.17867
13:48:50|3.178
13:48:50|3.17767
13:48:52|3.177
13:48:53|3.177
13:48:54|3.179
13:48:55|3.179
13:48:55|3.17899
13:48:57|3.1797
13:48:58|3.1797
13:48:59|3.17986
13:48:59|3.17986
13:49:01|3.17986
13:49:02|3.17986
13:49:04|3.1806
13:49:05|3.1806
13:49:06|3.1806
13:49:07|3.18032
13:49:08|3.18032
13:49:09|3.18032
13:49:09|3.18073
13:49:11|3.18177
13:49:12|3.18177
13:49:14|3.18193
13:49:15|3.18193
13:49:17|3.18187
13:49:17|3.18187
13:49:18|3.18131
13:49:19|3.18131
13:49:21|3.18122
13:49:23|3.17942
13:49:23|3.1808
13:49:25|3.18005
13:49:26|3.18005
13:49:27|3.18034
13:49:28|3.18083
13:49:29|3.18083
13:49:30|3.18083
13:49:31|3.18
13:49:32|3.17857
13:49:33|3.17853
13:49:34|3.17853
13:49:35|3.17934
13:49:35|3.17992
13:49:37|3.18008
13:49:38|3.17814
13:49:39|3.17691
13:49:40|3.17691
13:49:41|3.17691
13:49:42|3.17608
13:49:43|3.17617
13:49:44|3.17617
13:49:45|3.17549
13:49:45|3.17527
13:49:47|3.17669
13:49:48|3.17851
13:49:49|3.17855
13:49:50|3.17855
13:49:51|3.177
13:49:51|3.17843
13:49:52|3.17794
13:49:54|3.17548
13:49:55|3.17569
13:49:56|3.17506
13:49:57|3.17482
13:49:58|3.17389
13:49:59|3.17337
13:50:00|3.17268
13:50:01|3.1726
13:50:02|3.17385
13:50:03|3.17772
13:50:05|3.17732
13:50:06|3.17799
13:50:08|3.17799
13:50:08|3.17686
13:50:09|3.17866
13:50:11|3.17892
13:50:12|3.17812
13:50:13|3.17769
13:50:14|3.17799
13:50:15|3.17646
13:50:16|3.17646
13:50:17|3.17671
13:50:18|3.17671
13:50:19|3.17671
13:50:20|3.17886
13:50:20|3.18034
13:50:22|3.18034
13:50:23|3.17937
13:50:24|3.17937
13:50:24|3.17937
13:50:26|3.18057
13:50:26|3.17855
13:50:29|3.18094
13:50:29|3.18057
13:50:30|3.17928
13:50:31|3.17941
13:50:32|3.17941
13:50:33|3.18112
13:50:34|3.18034
13:50:35|3.17936
13:50:36|3.17936
13:50:37|3.17971
13:50:38|3.17971
13:50:39|3.18113
13:50:40|3.18113
13:50:41|3.18116
13:50:42|3.18116
13:50:43|3.1809
13:50:44|3.18113
13:50:45|3.17974
13:50:46|3.17974
13:50:47|3.17974
13:50:48|3.17974
13:50:49|3.17974
13:50:50|3.17897
13:50:51|3.17897
13:50:52|3.17848
13:50:53|3.17848
13:50:54|3.17848
13:50:55|3.17989
13:50:56|3.17989
13:50:57|3.17874
13:50:58|3.17874
13:50:59|3.17874
13:51:00|3.1807
13:51:01|3.1807
13:51:02|3.17989
13:51:03|3.17989
13:51:04|3.17989
13:51:06|3.17965
13:51:08|3.18033
13:51:09|3.1805
13:51:10|3.18259
13:51:11|3.18369
13:51:12|3.18487
13:51:13|3.18454
13:51:14|3.18422
13:51:15|3.18422
13:51:16|3.18522
13:51:17|3.18541
13:51:19|3.18651
13:51:19|3.18651
13:51:21|3.18651
13:51:21|3.18478
13:51:22|3.18518
13:51:23|3.18621
13:51:24|3.18621
13:51:26|3.18621
13:51:26|3.18498
13:51:27|3.18498
13:51:28|3.18461
13:51:29|3.18376
13:51:30|3.18398
13:51:31|3.185
13:51:33|3.185
13:51:33|3.185
13:51:35|3.185
13:51:35|3.18653
13:51:37|3.18472
13:51:37|3.18462
13:51:38|3.18462
13:51:39|3.18462
13:51:41|3.18564
13:51:42|3.18658
13:51:43|3.18703
13:51:44|3.18703
13:51:45|3.18501
13:51:45|3.185
13:51:46|3.18432
13:51:48|3.18545
13:51:49|3.18545
13:51:50|3.1857
13:51:51|3.1857
13:51:51|3.1857
13:51:52|3.1857
13:51:53|3.18577
13:51:54|3.1857
13:51:56|3.18529
13:51:57|3.18542
13:51:57|3.18673
13:51:58|3.18673
13:51:59|3.18542
13:52:00|3.18542
13:52:02|3.18543
13:52:02|3.18543
13:52:03|3.18542
13:52:05|3.18542
13:52:06|3.18575
13:52:07|3.18529
13:52:09|3.1859
13:52:10|3.18513
13:52:11|3.18603
13:52:13|3.18603
13:52:14|3.18623
13:52:15|3.18623
13:52:15|3.18542
13:52:17|3.18671
13:52:18|3.18673
13:52:19|3.18803
13:52:20|3.18803
13:52:21|3.18746
13:52:22|3.18746
13:52:23|3.18746
13:52:24|3.18888
13:52:25|3.18744
13:52:26|3.18744
13:52:27|3.18729
13:52:28|3.18729
13:52:29|3.18888
13:52:30|3.18823
13:52:31|3.18817
13:52:32|3.1872
13:52:34|3.18804
13:52:35|3.18804
13:52:35|3.18802
13:52:36|3.18803
13:52:37|3.18803
13:52:38|3.18803
13:52:39|3.18803
13:52:41|3.18922
13:52:42|3.18955
13:52:42|3.18955
13:52:43|3.19013
13:52:45|3.1907
13:52:45|3.19046
13:52:46|3.19042
13:52:47|3.19042
13:52:48|3.19042
13:52:50|3.19042
13:52:51|3.19101
13:52:52|3.19147
13:52:53|3.1913
13:52:54|3.1913
13:52:55|3.19116
13:52:56|3.19159
13:52:57|3.19151
13:52:58|3.19151
13:52:59|3.19151
13:53:00|3.19173
13:53:01|3.19173
13:53:02|3.1908
13:53:03|3.1908
13:53:04|3.1908
13:53:05|3.18862
13:53:07|3.18727
13:53:08|3.18754
13:53:09|3.18754
13:53:10|3.18812
13:53:11|3.18838
13:53:12|3.18838
13:53:13|3.18674
13:53:14|3.18674
13:53:15|3.18674
13:53:16|3.18767
13:53:17|3.18767
13:53:18|3.18681
13:53:19|3.18681
13:53:20|3.18773
13:53:21|3.18858
13:53:22|3.18891
13:53:23|3.18891
13:53:24|3.18891
13:53:25|3.18891
13:53:26|3.18604
13:53:27|3.18672
13:53:28|3.18672
13:53:29|3.1856
13:53:30|3.1856
13:53:31|3.1856
13:53:32|3.18517
13:53:33|3.18517
13:53:34|3.18671
13:53:35|3.18672
13:53:36|3.18672
13:53:37|3.18623
13:53:38|3.18623
13:53:39|3.18623
13:53:40|3.18592
13:53:41|3.1838
13:53:42|3.18399
13:53:43|3.18399
13:53:44|3.18399
13:53:45|3.18121
13:53:46|3.18251
13:53:47|3.18251
13:53:48|3.18251
13:53:49|3.18238
13:53:50|3.18238
13:53:51|3.18238
13:53:52|3.18298
13:53:53|3.1833
13:53:54|3.18327
13:53:55|3.18276
13:53:56|3.18203
13:53:57|3.18261
13:53:58|3.18261
13:53:59|3.17907
13:54:00|3.17874
13:54:01|3.17889
13:54:02|3.17766
13:54:03|3.17766
13:54:04|3.17766
13:54:05|3.17766
13:54:07|3.17766
13:54:07|3.17892
13:54:10|3.18093
13:54:10|3.18048
13:54:12|3.17917
13:54:14|3.17729
13:54:15|3.17804
13:54:16|3.17806
13:54:17|3.17807
13:54:18|3.17506
13:54:19|3.17468
13:54:20|3.17468
13:54:21|3.17363
13:54:22|3.17435
13:54:23|3.17212
13:54:24|3.17392
13:54:25|3.17448
13:54:26|3.1749
13:54:27|3.17572
13:54:28|3.17267
13:54:29|3.17212
13:54:30|3.17428
13:54:31|3.17428
13:54:32|3.17428
13:54:33|3.17428
13:54:34|3.17428
13:54:35|3.17428
13:54:36|3.17595
13:54:37|3.17403
13:54:38|3.17403
13:54:39|3.17267
13:54:40|3.17215
13:54:41|3.17215
13:54:42|3.17423
13:54:43|3.17475
13:54:44|3.17342
13:54:45|3.17419
13:54:46|3.17416
13:54:47|3.17416
13:54:48|3.17416
13:54:49|3.17215
13:54:50|3.17188
13:54:51|3.1704
13:54:52|3.16999
13:54:53|3.16896
13:54:54|3.16616
13:54:55|3.1672
13:54:56|3.1672
13:54:57|3.1635
13:54:58|3.16492
13:54:59|3.16016
13:55:00|3.161
13:55:01|3.15752
13:55:02|3.161
13:55:03|3.16395
13:55:04|3.16491
13:55:05|3.16478
13:55:06|3.16568
13:55:07|3.16766
13:55:08|3.16167
13:55:10|3.16562
13:55:11|3.16631
13:55:13|3.16799
13:55:14|3.16704
13:55:15|3.16707
13:55:16|3.16641
13:55:16|3.16758
13:55:17|3.16648
13:55:19|3.16798
13:55:20|3.16648
13:55:21|3.16321
13:55:22|3.16321
13:55:23|3.16726
13:55:24|3.16714
13:55:25|3.16945
13:55:26|3.16889
13:55:27|3.17
13:55:28|3.17134
13:55:29|3.17215
13:55:30|3.17215
13:55:32|3.177
13:55:32|3.178
13:55:34|3.179
13:55:35|3.17777
13:55:35|3.18048
13:55:37|3.18048
13:55:37|3.18048
13:55:39|3.1796
13:55:40|3.18105
13:55:41|3.17923
13:55:42|3.1771
13:55:42|3.17985
13:55:43|3.18067
13:55:44|3.17897
13:55:45|3.17897
13:55:46|3.1788
13:55:48|3.17877
13:55:49|3.17821
13:55:49|3.17821
13:55:51|3.17821
13:55:52|3.17821
13:55:52|3.17821
13:55:53|3.17876
13:55:54|3.17894
13:55:55|3.17821
13:55:57|3.17821
13:55:57|3.17821
13:55:58|3.17821
13:56:00|3.18195
13:56:00|3.18111
13:56:01|3.18227
13:56:02|3.18055
13:56:04|3.18055
13:56:04|3.18207
13:56:06|3.18267
13:56:06|3.18427
13:56:07|3.18435
13:56:09|3.18439
13:56:10|3.18322
13:56:11|3.18145
13:56:12|3.18145
13:56:14|3.18322
13:56:15|3.18316
13:56:16|3.18316
13:56:17|3.18316
13:56:18|3.18261
13:56:19|3.18258
13:56:20|3.1831
13:56:21|3.1831
13:56:22|3.1831
13:56:23|3.1815
13:56:24|3.18281
13:56:25|3.18281
13:56:26|3.18075
13:56:27|3.18075
13:56:29|3.18012
13:56:30|3.18012
13:56:31|3.17965
13:56:32|3.17965
13:56:33|3.17965
13:56:35|3.18
13:56:36|3.18
13:56:37|3.1793
13:56:39|3.1793
13:56:39|3.1793
13:56:40|3.17994
13:56:41|3.18041
13:56:42|3.18088
13:56:43|3.18033
13:56:44|3.18033
13:56:45|3.18176
13:56:46|3.18176
13:56:47|3.18074
13:56:48|3.1785
13:56:49|3.17626
13:56:50|3.17626
13:56:51|3.17626
13:56:53|3.17545
13:56:54|3.17487
13:56:55|3.1761
13:56:56|3.17635
13:56:57|3.17479
13:56:58|3.17694
13:56:59|3.17822
13:57:00|3.17756
13:57:01|3.17756
13:57:02|3.17569
13:57:03|3.17441
13:57:03|3.17573
13:57:06|3.17302
13:57:06|3.17403
13:57:07|3.17451
13:57:08|3.17451
13:57:10|3.17615
13:57:12|3.17615
13:57:13|3.17614
13:57:14|3.17558
13:57:15|3.17221
13:57:16|3.17165
13:57:17|3.17165
13:57:18|3.17266
13:57:20|3.17218
13:57:21|3.17159
13:57:22|3.17159
13:57:23|3.17159
13:57:24|3.17159
13:57:25|3.17159
13:57:26|3.17074
13:57:27|3.17074
13:57:28|3.17074
13:57:29|3.17181
13:57:30|3.17169
13:57:31|3.1717
13:57:32|3.17073
13:57:33|3.17073
13:57:35|3.16993
13:57:36|3.1697
13:57:36|3.16922
13:57:38|3.16849
13:57:38|3.16907
13:57:39|3.16907
13:57:40|3.16741
13:57:42|3.16868
13:57:43|3.16868
13:57:44|3.16917
13:57:45|3.17075
13:57:46|3.16962
13:57:47|3.16962
13:57:48|3.17098
13:57:49|3.17269
13:57:50|3.17269
13:57:51|3.17269
13:57:52|3.17269
13:57:53|3.17269
13:57:54|3.17417
13:57:55|3.17308
13:57:56|3.17417
13:57:57|3.1724
13:57:58|3.17229
13:57:59|3.17111
13:58:00|3.17227
13:58:01|3.17345
13:58:02|3.17394
13:58:03|3.17296
13:58:04|3.17296
13:58:05|3.17477
13:58:06|3.17477
13:58:07|3.17299
13:58:08|3.17299
13:58:09|3.17299
13:58:10|3.17229
13:58:12|3.17154
13:58:12|3.17141
13:58:14|3.17141
13:58:15|3.17141
13:58:16|3.17063
13:58:17|3.16918
13:58:18|3.16918
13:58:20|3.16918
13:58:22|3.16801
13:58:22|3.168
13:58:24|3.16855
13:58:25|3.16918
13:58:26|3.17139
13:58:27|3.17096
13:58:28|3.17096
13:58:29|3.17195
13:58:30|3.17216
13:58:31|3.17097
13:58:32|3.17092
13:58:33|3.17092
13:58:34|3.17092
13:58:35|3.17092
13:58:36|3.17097
13:58:37|3.16939
13:58:37|3.16986
13:58:39|3.17043
13:58:40|3.17043
13:58:41|3.17043
13:58:42|3.17064
13:58:43|3.17064
13:58:44|3.17064
13:58:45|3.17064
13:58:46|3.17064
13:58:47|3.17064
13:58:48|3.17064
13:58:49|3.17014
13:58:50|3.17032
13:58:51|3.17032
13:58:52|3.17064
13:58:53|3.17133
13:58:54|3.1713
13:58:55|3.1713
13:58:55|3.16986
13:58:57|3.1705
13:58:59|3.17051
13:58:59|3.17051
13:59:00|3.17012
13:59:01|3.17107
13:59:02|3.1716
13:59:03|3.172
13:59:04|3.172
13:59:05|3.1733
13:59:06|3.17496
13:59:07|3.17521
13:59:08|3.17569
13:59:09|3.17498
13:59:10|3.17498
13:59:12|3.1776
13:59:14|3.17759
13:59:15|3.17692
13:59:16|3.17692
13:59:17|3.17692
13:59:18|3.17692
13:59:19|3.17692
13:59:21|3.17993
13:59:21|3.17898
13:59:23|3.17931
13:59:24|3.18
13:59:25|3.18045
13:59:26|3.18085
13:59:27|3.18137
13:59:28|3.18142
13:59:29|3.18142
13:59:30|3.18142
13:59:31|3.18151
13:59:32|3.19362
13:59:33|3.19322
13:59:34|3.19001
13:59:35|3.18951
13:59:36|3.19117
13:59:37|3.18873
13:59:38|3.19348
13:59:39|3.1906
13:59:40|3.1906
13:59:41|3.1915
13:59:42|3.1915
13:59:44|3.19227
13:59:44|3.18952
13:59:46|3.18924
13:59:47|3.18779
13:59:48|3.18682
13:59:49|3.18742
13:59:50|3.18759
13:59:51|3.18621
13:59:52|3.18553
13:59:53|3.18553
13:59:54|3.18553
13:59:55|3.18546
13:59:56|3.18546
13:59:57|3.18515
13:59:58|3.18515
13:59:59|3.18515
14:00:00|3.18553
14:00:01|3.1874
14:00:02|3.18645
14:00:03|3.18645
14:00:04|3.1875
14:00:05|3.1875
14:00:06|3.18897
14:00:07|3.18897
14:00:09|3.18954
14:00:09|3.18954
14:00:10|3.18775
14:00:11|3.18646
14:00:13|3.18722
14:00:15|3.18557
14:00:16|3.18775
14:00:17|3.18775
14:00:19|3.1846
14:00:20|3.1846
14:00:21|3.18281
14:00:23|3.18443
14:00:24|3.18373
14:00:25|3.18288
14:00:26|3.18181
14:00:27|3.18006
14:00:28|3.18006
14:00:29|3.18141
14:00:30|3.18008
14:00:31|3.18008
14:00:32|3.18006
14:00:33|3.18167
14:00:34|3.18167
14:00:35|3.18424
14:00:36|3.18895
14:00:36|3.19227
14:00:38|3.19998
14:00:39|3.19787
14:00:40|3.20041
14:00:41|3.19836
14:00:42|3.19949
14:00:42|3.19856
14:00:43|3.19642
14:00:44|3.19641
14:00:45|3.197
14:00:47|3.19757
14:00:48|3.19548
14:00:49|3.19629
14:00:49|3.19565
14:00:51|3.19705
14:00:51|3.19929
14:00:53|3.19959
14:00:54|3.19805
14:00:55|3.20028
14:00:55|3.20139
14:00:56|3.20283
14:00:57|3.20134
14:00:58|3.20044
14:00:59|3.20064
14:01:01|3.19659
14:01:01|3.1981
14:01:03|3.19755
14:01:03|3.19883
14:01:05|3.19884
14:01:05|3.1998
14:01:07|3.20068
14:01:08|3.20068
14:01:08|3.20079
14:01:10|3.20079
14:01:11|3.20079
14:01:11|3.20212
14:01:13|3.20263
14:01:15|3.20326
14:01:15|3.20218
14:01:16|3.20218
14:01:18|3.20165
14:01:20|3.20165
14:01:20|3.20165
14:01:22|3.20165
14:01:23|3.20165
14:01:24|3.19962
14:01:25|3.19998
14:01:26|3.20094
14:01:27|3.20094
14:01:28|3.20122
14:01:29|3.20122
14:01:30|3.20002
14:01:31|3.20002
14:01:33|3.19884
14:01:33|3.19754
14:01:34|3.19595
14:01:36|3.195
14:01:37|3.19499
14:01:38|3.19595
14:01:39|3.19595
14:01:40|3.19817
14:01:41|3.19789
14:01:42|3.19754
14:01:43|3.19836
14:01:44|3.19836
14:01:45|3.199
14:01:46|3.199
14:01:47|3.199
14:01:48|3.19998
14:01:49|3.1993
14:01:50|3.2007
14:01:51|3.20113
14:01:52|3.20046
14:01:53|3.20046
14:01:54|3.20046
14:01:55|3.20179
14:01:56|3.20179
14:01:57|3.20179
14:01:58|3.19991
14:01:59|3.19761
14:02:00|3.19761
14:02:01|3.19761
14:02:02|3.19761
14:02:03|3.19761
14:02:04|3.19761
14:02:05|3.19761
14:02:06|3.19878
14:02:07|3.19878
14:02:08|3.19742
14:02:09|3.19631
14:02:10|3.19631
14:02:11|3.19779
14:02:12|3.19631
14:02:13|3.19407
14:02:14|3.19433
14:02:16|3.19486
14:02:17|3.19752
14:02:17|3.19778
14:02:19|3.19579
14:02:20|3.19579
14:02:21|3.19402
14:02:22|3.19318
14:02:23|3.19329
14:02:24|3.19329
14:02:25|3.1934
14:02:26|3.1934
14:02:27|3.1934
14:02:28|3.19105
14:02:29|3.18934
14:02:30|3.18941
14:02:31|3.18922
14:02:32|3.18965
14:02:33|3.18776
14:02:34|3.18633
14:02:35|3.18633
14:02:36|3.18539
14:02:37|3.18517
14:02:38|3.18501
14:02:39|3.18391
14:02:40|3.1871
14:02:41|3.1871
14:02:42|3.1877
14:02:43|3.1857
14:02:44|3.1857
14:02:45|3.1839
14:02:46|3.18182
14:02:47|3.18182
14:02:48|3.18182
14:02:49|3.18182
14:02:50|3.18182
14:02:51|3.18236
14:02:52|3.18259
14:02:53|3.18074
14:02:54|3.18
14:02:55|3.18002
14:02:57|3.18042
14:02:57|3.18
14:02:59|3.18168
14:03:00|3.18168
14:03:00|3.18161
14:03:01|3.18228
14:03:02|3.18352
14:03:04|3.1826
14:03:05|3.18106
14:03:05|3.18222
14:03:07|3.18222
14:03:07|3.18222
14:03:08|3.18143
14:03:09|3.18001
14:03:10|3.1824
14:03:11|3.18228
14:03:12|3.18228
14:03:13|3.18055
14:03:15|3.18055
14:03:15|3.18055
14:03:17|3.18055
14:03:19|3.18238
14:03:19|3.18238
14:03:21|3.18238
14:03:22|3.18238
14:03:23|3.18253
14:03:23|3.18449
14:03:25|3.18571
14:03:26|3.18613
14:03:27|3.18834
14:03:27|3.18493
14:03:28|3.18503
14:03:29|3.18568
14:03:30|3.18568
14:03:32|3.18257
14:03:33|3.18235
14:03:34|3.18235
14:03:35|3.18181
14:03:36|3.18087
14:03:37|3.18473
14:03:38|3.18428
14:03:39|3.18569
14:03:40|3.18755
14:03:41|3.18617
14:03:42|3.18541
14:03:43|3.18403
14:03:44|3.18675
14:03:45|3.18675
14:03:46|3.18499
14:03:47|3.18285
14:03:48|3.18286
14:03:49|3.18335
14:03:50|3.18335
14:03:51|3.18335
14:03:52|3.18335
14:03:53|3.18335
14:03:54|3.18183
14:03:55|3.18183
14:03:56|3.18183
14:03:57|3.18183
14:03:58|3.18141
14:03:59|3.18141
14:04:00|3.18029
14:04:01|3.18029
14:04:02|3.18029
14:04:03|3.17953
14:04:04|3.1795
14:04:05|3.1795
14:04:06|3.17937
14:04:07|3.17937
14:04:08|3.17824
14:04:09|3.17921
14:04:10|3.17921
14:04:11|3.17921
14:04:12|3.17921
14:04:13|3.17998
14:04:14|3.18012
14:04:15|3.18023
14:04:16|3.18086
14:04:18|3.18086
14:04:19|3.18251
14:04:21|3.18268
14:04:22|3.18354
14:04:23|3.18354
14:04:24|3.18354
14:04:25|3.18254
14:04:27|3.18011
14:04:28|3.17906
14:04:29|3.17812
14:04:30|3.17583
14:04:31|3.17648
14:04:32|3.17679
14:04:33|3.17679
14:04:35|3.1795
14:04:35|3.17962
14:04:36|3.1805
14:04:38|3.1805
14:04:39|3.1805
14:04:40|3.1805
14:04:41|3.18047
14:04:42|3.18047
14:04:43|3.1821
14:04:44|3.18225
14:04:45|3.18133
14:04:46|3.18133
14:04:46|3.18133
14:04:48|3.18133
14:04:49|3.17958
14:04:50|3.17942
14:04:51|3.18056
14:04:52|3.18039
14:04:53|3.18136
14:04:54|3.18183
14:04:55|3.18183
14:04:56|3.18183
14:04:57|3.18136
14:04:58|3.1808
14:04:59|3.18079
14:05:00|3.17997
14:05:01|3.17981
14:05:01|3.18031
14:05:03|3.17974
14:05:04|3.17974
14:05:05|3.17974
14:05:06|3.17974
14:05:07|3.1783
14:05:08|3.17902
14:05:09|3.17902
14:05:10|3.17881
14:05:11|3.17881
14:05:12|3.17881
14:05:12|3.1766
14:05:14|3.17464
14:05:15|3.1745
14:05:15|3.17426
14:05:17|3.17309
14:05:19|3.17394
14:05:19|3.17392
14:05:21|3.1747
14:05:23|3.1747
14:05:23|3.1747
14:05:25|3.17449
14:05:26|3.17437
14:05:27|3.1752
14:05:28|3.1752
14:05:29|3.17324
14:05:30|3.17086
14:05:31|3.17222
14:05:32|3.17222
14:05:33|3.17222
14:05:34|3.17328
14:05:35|3.17328
14:05:36|3.17348
14:05:38|3.177
14:05:38|3.177
14:05:39|3.17723
14:05:40|3.1766
14:05:42|3.17878
14:05:43|3.17977
14:05:44|3.17977
14:05:44|3.17998
14:05:45|3.18
14:05:46|3.18139
14:05:48|3.18205
14:05:49|3.18205
14:05:49|3.18217
14:05:50|3.18187
14:05:52|3.18238
14:05:53|3.18367
14:05:53|3.18389
14:05:55|3.18523
14:05:55|3.18523
14:05:56|3.18438
14:05:57|3.18438
14:05:59|3.18438
14:05:59|3.18438
14:06:00|3.18438
14:06:01|3.18452
14:06:02|3.18422
14:06:03|3.1835
14:06:04|3.18328
14:06:05|3.18238
14:06:06|3.18365
14:06:08|3.18365
14:06:09|3.18365
14:06:10|3.18365
14:06:11|3.18258
14:06:12|3.18258
14:06:13|3.18258
14:06:14|3.18292
14:06:15|3.18442
14:06:16|3.18466
14:06:17|3.1867
14:06:19|3.1882
14:06:19|3.18763
14:06:20|3.18857
14:06:22|3.18955
14:06:23|3.18973
14:06:24|3.19172
14:06:25|3.19156
14:06:26|3.19194
14:06:28|3.18904
14:06:29|3.18904
14:06:30|3.18904
14:06:31|3.18904
14:06:31|3.18821
14:06:32|3.18821
14:06:34|3.18821
14:06:34|3.18836
14:06:36|3.18904
14:06:37|3.18655
14:06:37|3.18655
14:06:39|3.18815
14:06:39|3.188
14:06:41|3.188
14:06:42|3.188
14:06:43|3.188
14:06:44|3.188
14:06:45|3.188
14:06:46|3.18463
14:06:47|3.18463
14:06:48|3.18463
14:06:49|3.18463
14:06:50|3.18463
14:06:51|3.18452
14:06:52|3.18452
14:06:53|3.18449
14:06:54|3.18449
14:06:55|3.18036
14:06:56|3.18005
14:06:57|3.18118
14:06:58|3.18118
14:06:59|3.1818
14:07:00|3.18115
14:07:01|3.18115
14:07:02|3.18166
14:07:03|3.18165
14:07:04|3.17902
14:07:05|3.17902
14:07:06|3.17945
14:07:07|3.17945
14:07:08|3.17892
14:07:09|3.17892
14:07:10|3.17953
14:07:11|3.17953
14:07:12|3.17953
14:07:13|3.1798
14:07:14|3.17933
14:07:15|3.17933
14:07:16|3.17997
14:07:17|3.17902
14:07:18|3.17902
14:07:19|3.17902
14:07:21|3.18012
14:07:22|3.17892
14:07:23|3.17994
14:07:25|3.17881
14:07:25|3.1781
14:07:27|3.1781
14:07:28|3.178
14:07:29|3.17625
14:07:30|3.1781
14:07:31|3.17696
14:07:32|3.1751
14:07:33|3.1751
14:07:34|3.17559
14:07:35|3.1751
14:07:36|3.1751
14:07:37|3.17421
14:07:38|3.17337
14:07:39|3.17398
14:07:40|3.17557
14:07:41|3.17578
14:07:42|3.17578
14:07:43|3.17481
14:07:44|3.17615
14:07:45|3.17547
14:07:46|3.17547
14:07:47|3.17547
14:07:48|3.17673
14:07:49|3.17673
14:07:50|3.17673
14:07:51|3.17673
14:07:52|3.17519
14:07:53|3.17519
14:07:54|3.17573
14:07:55|3.17407
14:07:56|3.1746
14:07:57|3.17153
14:07:58|3.17208
14:07:59|3.17138
14:08:00|3.17137
14:08:01|3.17208
14:08:02|3.17208
14:08:03|3.17208
14:08:04|3.17
14:08:05|3.17
14:08:06|3.16884
14:08:07|3.16705
14:08:08|3.16704
14:08:09|3.16678
14:08:10|3.16883
14:08:11|3.17026
14:08:12|3.17099
14:08:13|3.17093
14:08:14|3.17304
14:08:15|3.17304
14:08:16|3.17251
14:08:17|3.17422
14:08:18|3.17422
14:08:19|3.17613
14:08:21|3.17664
14:08:23|3.17694
14:08:23|3.17815
14:08:25|3.1788
14:08:26|3.1788
14:08:26|3.1788
14:08:28|3.17907
14:08:29|3.17489
14:08:31|3.17671
14:08:31|3.17671
14:08:32|3.17671
14:08:34|3.17649
14:08:35|3.17671
14:08:37|3.17632
14:08:38|3.17596
14:08:38|3.17596
14:08:40|3.17596
14:08:41|3.17596
14:08:42|3.17596
14:08:43|3.17596
14:08:44|3.17596
14:08:45|3.17804
14:08:46|3.17973
14:08:47|3.1834
14:08:48|3.18382
14:08:49|3.18383
14:08:50|3.18418
14:08:51|3.18482
14:08:52|3.18452
14:08:53|3.18276
14:08:54|3.18276
14:08:55|3.1833
14:08:56|3.1833
14:08:57|3.18003
14:08:58|3.18002
14:08:59|3.18064
14:09:00|3.18178
14:09:01|3.18178
14:09:02|3.18074
14:09:03|3.18074
14:09:05|3.18066
14:09:05|3.17694
14:09:06|3.17766
14:09:07|3.17901
14:09:09|3.18232
14:09:09|3.18177
14:09:10|3.18177
14:09:11|3.1807
14:09:12|3.1797
14:09:13|3.1797
14:09:14|3.1797
14:09:15|3.1797
14:09:17|3.1797
14:09:18|3.18039
14:09:18|3.18071
14:09:19|3.1807
14:09:20|3.1817
14:09:22|3.18297
14:09:24|3.18032
14:09:25|3.18174
14:09:26|3.18174
14:09:27|3.17752
14:09:28|3.17752
14:09:30|3.17818
14:09:31|3.17818
14:09:32|3.18067
14:09:33|3.1817
14:09:33|3.1817
14:09:35|3.19332
14:09:36|3.19447
14:09:37|3.19017
14:09:38|3.19017
14:09:39|3.19024
14:09:40|3.18996
14:09:42|3.1908
14:09:43|3.1908
14:09:44|3.19133
14:09:44|3.1905
14:09:46|3.18988
14:09:47|3.18955
14:09:48|3.18955
14:09:49|3.19239
14:09:50|3.19239
14:09:51|3.1921
14:09:52|3.19074
14:09:53|3.19074
14:09:54|3.19067
14:09:55|3.19067
14:09:56|3.19213
14:09:57|3.19213
14:09:58|3.19213
14:09:59|3.19213
14:10:00|3.19213
14:10:00|3.19083
14:10:01|3.19013
14:10:03|3.19013
14:10:03|3.18998
14:10:05|3.18878
14:10:06|3.18802
14:10:07|3.18866
14:10:08|3.19047
14:10:08|3.19146
14:10:10|3.194
14:10:11|3.19463
14:10:12|3.19463
14:10:13|3.19499
14:10:13|3.19549
14:10:15|3.19655
14:10:16|3.19655
14:10:16|3.19655
14:10:18|3.19533
14:10:19|3.19469
14:10:20|3.19416
14:10:21|3.19345
14:10:21|3.19482
14:10:23|3.19482
14:10:24|3.19401
14:10:25|3.19401
14:10:26|3.19401
14:10:27|3.19211
14:10:28|3.19211
14:10:29|3.19312
14:10:31|3.19307
14:10:32|3.19214
14:10:34|3.19214
14:10:34|3.19214
14:10:35|3.19214
14:10:36|3.19214
14:10:37|3.19214
14:10:38|3.19214
14:10:40|3.19214
14:10:41|3.19029
14:10:42|3.19
14:10:43|3.18936
14:10:44|3.19034
14:10:45|3.18995
14:10:46|3.19094
14:10:47|3.19094
14:10:48|3.19094
14:10:49|3.18985
14:10:50|3.18985
14:10:51|3.18985
14:10:52|3.18926
14:10:53|3.18926
14:10:54|3.19005
14:10:55|3.19097
14:10:56|3.19097
14:10:56|3.19097
14:10:59|3.19097
14:10:59|3.19097
14:11:00|3.19097
14:11:01|3.1913
14:11:02|3.19081
14:11:03|3.19081
14:11:04|3.19038
14:11:05|3.19027
14:11:06|3.19027
14:11:07|3.19027
14:11:09|3.1916
14:11:10|3.1916
14:11:11|3.1916
14:11:12|3.1916
14:11:13|3.1916
14:11:14|3.1916
14:11:15|3.1916
14:11:16|3.1916
14:11:17|3.19133
14:11:17|3.19195
14:11:19|3.193
14:11:20|3.193
14:11:21|3.19399
14:11:22|3.19169
14:11:23|3.1917
14:11:23|3.1917
14:11:26|3.1917
14:11:26|3.19155
14:11:27|3.19139
14:11:28|3.19242
14:11:30|3.1927
14:11:31|3.19504
14:11:32|3.19504
14:11:33|3.19504
14:11:34|3.19504
14:11:35|3.19504
14:11:36|3.19708
14:11:37|3.19879
14:11:38|3.19745
14:11:39|3.19745
14:11:40|3.19745
14:11:41|3.19793
14:11:42|3.19793
14:11:43|3.19745
14:11:44|3.19745
14:11:45|3.19672
14:11:46|3.19671
14:11:47|3.19671
14:11:48|3.19561
14:11:49|3.19479
14:11:50|3.19597
14:11:51|3.19593
14:11:52|3.19593
14:11:53|3.19453
14:11:54|3.1945
14:11:55|3.19344
14:11:56|3.19322
14:11:58|3.19295
14:11:58|3.19295
14:12:00|3.19295
14:12:01|3.19165
14:12:02|3.19203
14:12:03|3.19042
14:12:04|3.19042
14:12:05|3.19042
14:12:06|3.19042
14:12:07|3.19042
14:12:07|3.19173
14:12:08|3.19173
14:12:09|3.19172
14:12:10|3.19227
14:12:11|3.19227
14:12:13|3.19227
14:12:13|3.19462
14:12:14|3.19402
14:12:16|3.19402
14:12:16|3.19402
14:12:17|3.19379
14:12:18|3.19384
14:12:19|3.19384
14:12:20|3.1942
14:12:21|3.19443
14:12:22|3.19423
14:12:24|3.19423
14:12:25|3.19592
14:12:27|3.1956
14:12:28|3.19517
14:12:29|3.19714
14:12:29|3.19714
14:12:31|3.19714
14:12:32|3.19676
14:12:32|3.19564
14:12:34|3.1957
14:12:34|3.19601
14:12:36|3.1989
14:12:37|3.19877
14:12:38|3.19877
14:12:40|3.19853
14:12:41|3.19854
14:12:42|3.19903
14:12:42|3.19903
14:12:43|3.19828
14:12:44|3.19922
14:12:46|3.19949
14:12:46|3.2
14:12:48|3.2
14:12:49|3.19812
14:12:49|3.19915
14:12:50|3.19915
14:12:52|3.19875
14:12:53|3.19875
14:12:53|3.19875
14:12:55|3.19848
14:12:56|3.19848
14:12:56|3.19848
14:12:58|3.19848
14:12:59|3.19848
14:13:00|3.19874
14:13:00|3.19874
14:13:01|3.19871
14:13:02|3.19871
14:13:04|3.19871
14:13:04|3.19867
14:13:06|3.19871
14:13:07|3.198
14:13:08|3.19703
14:13:09|3.19703
14:13:10|3.19703
14:13:11|3.19703
14:13:12|3.19796
14:13:13|3.19796
14:13:14|3.19796
14:13:15|3.19796
14:13:16|3.19796
14:13:17|3.19796
14:13:18|3.19796
14:13:19|3.19848
14:13:20|3.19848
14:13:21|3.19796
14:13:22|3.19796
14:13:23|3.19796
14:13:24|3.19967
14:13:25|3.19703
14:13:27|3.19851
14:13:28|3.19863
14:13:29|3.19863
14:13:30|3.19895
14:13:32|3.19996
14:13:33|3.19856
14:13:34|3.19999
14:13:35|3.19999
14:13:37|3.2
14:13:38|3.2
14:13:39|3.2
14:13:40|3.2
14:13:41|3.2
14:13:42|3.2
14:13:43|3.2
14:13:44|3.19887
14:13:45|3.19887
14:13:46|3.19887
14:13:48|3.19824
14:13:48|3.19829
14:13:49|3.19508
14:13:50|3.19508
14:13:51|3.19508
14:13:52|3.19508
14:13:53|3.19508
14:13:54|3.19508
14:13:55|3.19508
14:13:57|3.19728
14:13:58|3.19537
14:13:59|3.19537
14:14:00|3.195
14:14:01|3.19322
14:14:02|3.19385
14:14:03|3.19346
14:14:04|3.19346
14:14:05|3.19346
14:14:06|3.19219
14:14:07|3.19235
14:14:09|3.19441
14:14:09|3.19441
14:14:10|3.19441
14:14:11|3.19441
14:14:12|3.19441
14:14:13|3.19461
14:14:14|3.19461
14:14:15|3.19461
14:14:16|3.19508
14:14:17|3.1966
14:14:18|3.1966
14:14:19|3.19728
14:14:20|3.19748
14:14:21|3.19748
14:14:22|3.19748
14:14:23|3.19748
14:14:24|3.19723
14:14:25|3.1985
14:14:26|3.19969
14:14:27|3.19969
14:14:29|3.20557
14:14:30|3.20551
14:14:31|3.20167
14:14:32|3.20167
14:14:33|3.20167
14:14:34|3.20104
14:14:35|3.19931
14:14:37|3.19915
14:14:38|3.19915
14:14:40|3.19927
14:14:41|3.19979
14:14:41|3.19979
14:14:42|3.19979
14:14:44|3.19979
14:14:45|3.19979
14:14:45|3.19979
14:14:46|3.1998
14:14:48|3.20167
14:14:49|3.20314
14:14:49|3.20106
14:14:50|3.20106
14:14:52|3.20106
14:14:53|3.20106
14:14:53|3.20106
14:14:54|3.20106
14:14:56|3.20106
14:14:57|3.20106
14:14:58|3.20066
14:14:58|3.20066
14:14:59|3.19968
14:15:01|3.2
14:15:02|3.2
14:15:03|3.20382
14:15:04|3.20044
14:15:05|3.20044
14:15:06|3.20044
14:15:07|3.20044
14:15:08|3.20296
14:15:09|3.20221
14:15:10|3.20221
14:15:11|3.20375
14:15:12|3.2047
14:15:13|3.2047
14:15:14|3.204
14:15:15|3.20357
14:15:16|3.20422
14:15:17|3.20422
14:15:18|3.20321
14:15:19|3.20242
14:15:20|3.20287
14:15:21|3.20287
14:15:22|3.20342
14:15:23|3.20342
14:15:24|3.20407
14:15:26|3.20422
14:15:27|3.20507
14:15:28|3.20704
14:15:30|3.20662
14:15:31|3.20544
14:15:32|3.20509
14:15:33|3.20509
14:15:34|3.20742
14:15:35|3.20811
14:15:37|3.20875
14:15:38|3.20844
14:15:38|3.20915
14:15:40|3.20925
14:15:41|3.20925
14:15:41|3.2112
14:15:43|3.2112
14:15:44|3.21144
14:15:45|3.21069
14:15:46|3.21029
14:15:47|3.2112
14:15:48|3.2112
14:15:49|3.20985
14:15:50|3.20985
14:15:51|3.21155
14:15:52|3.21155
14:15:53|3.21066
14:15:54|3.21236
14:15:55|3.21371
14:15:56|3.21428
14:15:57|3.21226
14:15:58|3.21155
14:15:59|3.21316
14:16:00|3.21361
14:16:01|3.21383
14:16:02|3.21383
14:16:03|3.21438
14:16:04|3.2165
14:16:05|3.21609
14:16:06|3.21731
14:16:07|3.21644
14:16:08|3.21602
14:16:09|3.21655
14:16:10|3.21736
14:16:11|3.2166
14:16:12|3.21478
14:16:13|3.21756
14:16:15|3.21769
14:16:16|3.21769
14:16:17|3.21769
14:16:17|3.21853
14:16:19|3.21853
14:16:19|3.21653
14:16:21|3.21882
14:16:22|3.21876
14:16:23|3.21853
14:16:24|3.21836
14:16:25|3.21807
14:16:26|3.21807
14:16:27|3.21807
14:16:28|3.21807
14:16:29|3.21798
14:16:31|3.21578
14:16:33|3.21588
14:16:34|3.2122
14:16:35|3.21175
14:16:36|3.20931
14:16:37|3.20854
14:16:38|3.20397
14:16:39|3.2065
14:16:40|3.20708
14:16:41|3.20708
14:16:42|3.20708
14:16:43|3.20708
14:16:44|3.20708
14:16:44|3.20766
14:16:46|3.20766
14:16:47|3.20766
14:16:48|3.20766
14:16:49|3.20766
14:16:49|3.20766
14:16:51|3.20766
14:16:52|3.20576
14:16:53|3.20576
14:16:54|3.20418
14:16:55|3.20581
14:16:55|3.20568
14:16:57|3.20767
14:16:58|3.20793
14:16:59|3.20966
14:17:00|3.20966
14:17:01|3.20966
14:17:02|3.20966
14:17:03|3.20786
14:17:04|3.20699
14:17:05|3.20699
14:17:06|3.20699
14:17:07|3.20699
14:17:08|3.20505
14:17:09|3.20505
14:17:10|3.20505
14:17:11|3.20615
14:17:12|3.2032
14:17:13|3.20445
14:17:14|3.20445
14:17:15|3.20445
14:17:16|3.20445
14:17:17|3.20699
14:17:18|3.20699
14:17:18|3.20763
14:17:20|3.20763
14:17:21|3.20786
14:17:23|3.20786
14:17:23|3.20843
14:17:24|3.21104
14:17:25|3.21121
14:17:26|3.21212
14:17:27|3.21197
14:17:28|3.21197
14:17:30|3.212
14:17:32|3.21512
14:17:33|3.21548
14:17:35|3.21522
14:17:36|3.21522
14:17:36|3.21522
14:17:38|3.21745
14:17:39|3.21707
14:17:40|3.21613
14:17:41|3.21512
14:17:42|3.217
14:17:43|3.217
14:17:44|3.217
14:17:45|3.21787
14:17:46|3.2161
14:17:47|3.2161
14:17:48|3.2161
14:17:49|3.2161
14:17:50|3.21593
14:17:51|3.21593
14:17:52|3.21691
14:17:53|3.21665
14:17:54|3.21665
14:17:55|3.21665
14:17:56|3.21665
14:17:57|3.2158
14:17:58|3.21597
14:18:00|3.21424
14:18:00|3.21411
14:18:02|3.21494
14:18:03|3.21288
14:18:03|3.21377
14:18:04|3.21377
14:18:05|3.2134
14:18:07|3.21335
14:18:07|3.21522
14:18:08|3.21377
14:18:10|3.21379
14:18:11|3.21379
14:18:12|3.21379
14:18:13|3.21379
14:18:14|3.21298
14:18:16|3.21195
14:18:17|3.21195
14:18:18|3.21195
14:18:19|3.2097
14:18:20|3.21044
14:18:22|3.21099
14:18:23|3.2115
14:18:24|3.2115
14:18:25|3.2115
14:18:26|3.21166
14:18:27|3.21067
14:18:27|3.21061
14:18:29|3.21
14:18:30|3.21035
14:18:31|3.21148
14:18:32|3.21005
14:18:33|3.21
14:18:35|3.21084
14:18:36|3.20975
14:18:37|3.21215
14:18:38|3.21215
14:18:39|3.21364
14:18:40|3.21256
14:18:41|3.21362
14:18:42|3.21362
14:18:44|3.21217
14:18:45|3.21237
14:18:47|3.21176
14:18:47|3.21176
14:18:48|3.21176
14:18:49|3.21187
14:18:50|3.21066
14:18:51|3.21135
14:18:52|3.21135
14:18:53|3.21135
14:18:54|3.20948
14:18:55|3.2089
14:18:56|3.2089
14:18:57|3.20668
14:18:58|3.20668
14:18:59|3.20668
14:19:00|3.20549
14:19:01|3.20641
14:19:02|3.20641
14:19:03|3.20449
14:19:04|3.20426
14:19:05|3.20425
14:19:06|3.20426
14:19:07|3.20426
14:19:08|3.20323
14:19:09|3.20456
14:19:10|3.20456
14:19:11|3.20887
14:19:12|3.20318
14:19:13|3.20318
14:19:14|3.20318
14:19:15|3.20371
14:19:16|3.20526
14:19:17|3.20526
14:19:18|3.20526
14:19:19|3.20514
14:19:20|3.20514
14:19:21|3.20514
14:19:22|3.20514
14:19:23|3.20767
14:19:24|3.20955
14:19:25|3.20802
14:19:26|3.20802
14:19:27|3.20816
14:19:28|3.20816
14:19:29|3.20816
14:19:30|3.20786
14:19:32|3.2073
14:19:34|3.20565
14:19:34|3.20565
14:19:36|3.20805
14:19:37|3.20756
14:19:38|3.20756
14:19:40|3.20756
14:19:40|3.20756
14:19:41|3.20632
14:19:42|3.20612
14:19:43|3.165
14:19:45|3.15001
14:19:45|3.15581
14:19:47|3.16543
14:19:48|3.17273
14:19:49|3.17868
14:19:50|3.17769
14:19:51|3.17732
14:19:52|3.17179
14:19:53|3.17225
14:19:54|3.16973
14:19:55|3.16626
14:19:56|3.16779
14:19:57|3.16374
14:19:58|3.1621
14:19:59|3.16079
14:20:00|3.16078
14:20:01|3.15869
14:20:02|3.15912
14:20:03|3.15735
14:20:04|3.15595
14:20:05|3.15
14:20:06|3.14417
14:20:07|3.12545
14:20:08|3.1139
14:20:09|3.09713
14:20:10|3.08964
14:20:11|3.06607
14:20:12|3.05937
14:20:13|3.04882
14:20:14|3.05647
14:20:15|3.0735
14:20:16|3.06922
14:20:17|3.06781
14:20:18|3.06747
14:20:19|3.06888
14:20:20|3.06839
14:20:21|3.06126
14:20:22|3.06437
14:20:23|3.06865
14:20:24|3.06569
14:20:25|3.07113
14:20:26|3.06616
14:20:27|3.07052
14:20:28|3.0764
14:20:29|3.0726
14:20:30|3.08
14:20:31|3.07366
14:20:32|3.07007
14:20:33|3.06418
14:20:35|3.06036
14:20:36|3.05715
14:20:37|3.05426
14:20:38|3.05358
14:20:39|3.06011
14:20:40|3.05651
14:20:41|3.05832
14:20:42|3.05931
14:20:43|3.05935
14:20:44|3.05916
14:20:45|3.05451
14:20:46|3.04764
14:20:47|3.04146
14:20:48|3.03489
14:20:49|3.02005
14:20:50|3.03167
14:20:51|3.03416
14:20:52|3.03345
14:20:53|3.03723
14:20:54|3.03515
14:20:55|3.03738
14:20:56|3.04304
14:20:57|3.04032
14:20:58|3.0431
14:20:59|3.0448
14:21:00|3.04772
14:21:01|3.04616
14:21:02|3.0469
14:21:03|3.052
14:21:04|3.05617
14:21:05|3.05339
14:21:06|3.06161
14:21:07|3.05454
14:21:08|3.05623
14:21:09|3.0544
14:21:10|3.05686
14:21:11|3.06146
14:21:12|3.06094
14:21:13|3.0629
14:21:14|3.06281
14:21:15|3.06439
14:21:16|3.0661
14:21:17|3.06196
14:21:18|3.05808
14:21:19|3.06
14:21:20|3.06181
14:21:21|3.0616
14:21:22|3.0619
14:21:23|3.06373
14:21:24|3.06722
14:21:25|3.06429
14:21:26|3.06502
14:21:27|3.06109
14:21:28|3.06127
14:21:29|3.0657
14:21:30|3.06299
14:21:31|3.06283
14:21:32|3.06421
14:21:33|3.06388
14:21:35|3.06312
14:21:35|3.06259
14:21:36|3.06264
14:21:38|3.05959
14:21:40|3.06
14:21:41|3.05461
14:21:43|3.05595
14:21:43|3.05721
14:21:45|3.05976
14:21:46|3.06149
14:21:47|3.05841
14:21:48|3.05695
14:21:48|3.06065
14:21:50|3.06066
14:21:51|3.06767
14:21:51|3.06633
14:21:53|3.06902
14:21:53|3.06855
14:21:55|3.06899
14:21:55|3.071
14:21:56|3.06849
14:21:58|3.06646
14:21:59|3.06624
14:21:59|3.06624
14:22:00|3.06624
14:22:02|3.06604
14:22:03|3.06911
14:22:04|3.06795
14:22:05|3.06911
14:22:06|3.07215
14:22:07|3.07215
14:22:08|3.07233
14:22:09|3.07483
14:22:10|3.07215
14:22:11|3.07585
14:22:12|3.07096
14:22:12|3.07295
14:22:14|3.07264
14:22:14|3.07215
14:22:16|3.07215
14:22:17|3.07215
14:22:18|3.07215
14:22:19|3.07092
14:22:20|3.07124
14:22:20|3.07001
14:22:22|3.07058
14:22:22|3.07138
14:22:23|3.074
14:22:25|3.07352
14:22:26|3.07412
14:22:27|3.07412
14:22:27|3.0754
14:22:29|3.07412
14:22:30|3.07222
14:22:31|3.07569
14:22:32|3.07568
14:22:33|3.07567
14:22:34|3.07917
14:22:36|3.07803
14:22:38|3.07818
14:22:38|3.07482
14:22:40|3.07704
14:22:41|3.07972
14:22:42|3.08212
14:22:43|3.07997
14:22:44|3.08032
14:22:45|3.07896
14:22:46|3.07751
14:22:47|3.07752
14:22:48|3.07931
14:22:49|3.07484
14:22:50|3.07498
14:22:51|3.07318
14:22:52|3.075
14:22:53|3.075
14:22:54|3.07245
14:22:55|3.06782
14:22:56|3.06669
14:22:57|3.06625
14:22:58|3.07188
14:22:59|3.06997
14:23:00|3.06907
14:23:01|3.06843
14:23:02|3.06906
14:23:03|3.07071
14:23:04|3.07071
14:23:05|3.06961
14:23:06|3.07119
14:23:07|3.0697
14:23:08|3.06957
14:23:09|3.06408
14:23:10|3.0637
14:23:11|3.06666
14:23:12|3.06736
14:23:13|3.06739
14:23:14|3.06737
14:23:15|3.06674
14:23:16|3.06673
14:23:17|3.06411
14:23:18|3.06548
14:23:19|3.07
14:23:20|3.07004
14:23:21|3.07021
14:23:22|3.06748
14:23:23|3.06872
14:23:24|3.066
14:23:25|3.06693
14:23:26|3.06901
14:23:28|3.06734
14:23:28|3.06953
14:23:29|3.06706
14:23:31|3.07122
14:23:32|3.06951
14:23:33|3.0723
14:23:34|3.07218
14:23:36|3.0531
14:23:37|3.04785
14:23:39|3.05339
14:23:40|3.05965
14:23:41|3.06164
14:23:42|3.06671
14:23:44|3.06913
14:23:45|3.06758
14:23:46|3.06811
14:23:46|3.0647
14:23:47|3.06279
14:23:49|3.06272
14:23:50|3.0595
14:23:52|3.05873
14:23:53|3.06044
14:23:53|3.0625
14:23:55|3.06431
14:23:56|3.06505
14:23:56|3.06324
14:23:58|3.06505
14:23:59|3.06307
14:24:00|3.06503
14:24:00|3.06369
14:24:01|3.06287
14:24:03|3.0626
14:24:04|3.06181
14:24:05|3.06179
14:24:06|3.067
14:24:07|3.06821
14:24:08|3.06812
14:24:09|3.07603
14:24:10|3.0728
14:24:11|3.06997
14:24:12|3.06861
14:24:13|3.06987
14:24:14|3.07039
14:24:15|3.07156
14:24:16|3.07172
14:24:17|3.06953
14:24:18|3.06953
14:24:19|3.07236
14:24:20|3.0729
14:24:21|3.07704
14:24:22|3.07068
14:24:23|3.07241
14:24:24|3.0723
14:24:25|3.07164
14:24:26|3.06655
14:24:27|3.06641
14:24:28|3.06795
14:24:29|3.0686
14:24:30|3.06715
14:24:31|3.06817
14:24:32|3.06979
14:24:33|3.06786
14:24:34|3.06568
14:24:35|3.06387
14:24:36|3.06215
14:24:38|3.06351
14:24:39|3.0635
14:24:40|3.06357
14:24:42|3.06404
14:24:43|3.06299
14:24:44|3.06
14:24:45|3.06018
14:24:46|3.05944
14:24:47|3.06059
14:24:49|3.06282
14:24:50|3.06069
14:24:51|3.05863
14:24:51|3.05854
14:24:53|3.06211
14:24:54|3.06092
14:24:55|3.05773
14:24:56|3.05725
14:24:57|3.05958
14:24:58|3.05716
14:25:00|3.06012
14:25:01|3.06029
14:25:02|3.05978
14:25:03|3.06583
14:25:03|3.06663
14:25:05|3.06471
14:25:06|3.06422
14:25:07|3.06274
14:25:08|3.06425
14:25:09|3.065
14:25:10|3.06582
14:25:10|3.06531
14:25:12|3.06603
14:25:13|3.06593
14:25:14|3.06497
14:25:14|3.06663
14:25:16|3.06663
14:25:17|3.06592
14:25:18|3.06444
14:25:19|3.0634
14:25:20|3.06327
14:25:21|3.06094
14:25:22|3.06148
14:25:23|3.06806
14:25:24|3.06779
14:25:25|3.06809
14:25:25|3.07167
14:25:27|3.07287
14:25:27|3.07198
14:25:29|3.0711
14:25:30|3.0711
14:25:31|3.072
14:25:32|3.07144
14:25:32|3.06856
14:25:34|3.06911
14:25:34|3.07058
14:25:36|3.0696
14:25:37|3.07
14:25:39|3.06086
14:25:40|3.06112
14:25:41|3.06012
14:25:42|3.06172
14:25:43|3.06386
14:25:44|3.06341
14:25:45|3.06295
14:25:46|3.05928
14:25:47|3.05992
14:25:48|3.0611
14:25:49|3.06213
14:25:50|3.06213
14:25:50|3.06582
14:25:51|3.06524
14:25:53|3.06547
14:25:54|3.06703
14:25:55|3.06982
14:25:56|3.07456
14:25:58|3.06663
14:25:58|3.0656
14:25:59|3.06412
14:26:00|3.06549
14:26:01|3.06755
14:26:02|3.06755
14:26:03|3.06755
14:26:04|3.07
14:26:05|3.06618
14:26:06|3.06421
14:26:07|3.06759
14:26:08|3.06582
14:26:09|3.06429
14:26:10|3.06288
14:26:11|3.06305
14:26:12|3.06281
14:26:13|3.06417
14:26:14|3.06417
14:26:15|3.06417
14:26:16|3.06474
14:26:17|3.06905
14:26:18|3.06932
14:26:19|3.07
14:26:21|3.06577
14:26:22|3.0667
14:26:23|3.06762
14:26:24|3.06842
14:26:25|3.06834
14:26:26|3.06834
14:26:27|3.06929
14:26:28|3.06659
14:26:29|3.06708
14:26:30|3.06659
14:26:31|3.06582
14:26:32|3.0657
14:26:33|3.06832
14:26:34|3.06582
14:26:35|3.06662
14:26:36|3.06762
14:26:37|3.07
14:26:38|3.07
14:26:40|3.06582
14:26:41|3.06239
14:26:43|3.06354
14:26:44|3.06115
14:26:45|3.06115
14:26:45|3.06421
14:26:47|3.06421
14:26:47|3.06579
14:26:49|3.06551
14:26:51|3.06289
14:26:52|3.06158
14:26:53|3.0625
14:26:54|3.06244
14:26:54|3.06388
14:26:55|3.06256
14:26:57|3.06077
14:26:58|3.06075
14:26:58|3.06048
14:26:59|3.05983
14:27:00|3.05746
14:27:01|3.05775
14:27:03|3.05914
14:27:03|3.06026
14:27:05|3.06277
14:27:06|3.06401
14:27:06|3.06806
14:27:07|3.0629
14:27:08|3.06354
14:27:09|3.06112
14:27:11|3.06211
14:27:11|3.06369
14:27:12|3.06369
14:27:14|3.06206
14:27:15|3.06239
14:27:16|3.06348
14:27:17|3.06143
14:27:17|3.05775
14:27:18|3.05833
14:27:20|3.06203
14:27:20|3.0616
14:27:21|3.0616
14:27:22|3.0553
14:27:23|3.05745
14:27:24|3.05883
14:27:26|3.0553
14:27:26|3.05316
14:27:27|3.05081
14:27:28|3.04561
14:27:29|3.05005
14:27:30|3.04781
14:27:32|3.05103
14:27:32|3.04962
14:27:33|3.05139
14:27:35|3.05093
14:27:35|3.04958
14:27:36|3.04799
14:27:37|3.04728
14:27:38|3.04441
14:27:40|3.04291
14:27:42|3.03637
14:27:42|3.0385
14:27:43|3.04093
14:27:45|3.04534
14:27:46|3.04807
14:27:48|3.04532
14:27:48|3.04634
14:27:50|3.05493
14:27:50|3.0521
14:27:52|3.05745
14:27:53|3.05653
14:27:54|3.05688
14:27:55|3.05519
14:27:56|3.05852
14:27:57|3.0598
14:27:58|3.056
14:27:59|3.05646
14:28:00|3.05646
14:28:01|3.0611
14:28:02|3.0637
14:28:03|3.06201
14:28:04|3.06113
14:28:05|3.062
14:28:06|3.0636
14:28:07|3.06
14:28:08|3.0602
14:28:09|3.06293
14:28:10|3.06215
14:28:11|3.06201
14:28:12|3.05883
14:28:13|3.05918
14:28:14|3.05871
14:28:15|3.0579
14:28:17|3.06225
14:28:18|3.06112
14:28:19|3.06
14:28:20|3.0606
14:28:21|3.06112
14:28:21|3.05918
14:28:23|3.05794
14:28:24|3.05856
14:28:25|3.05794
14:28:26|3.05962
14:28:27|3.05758
14:28:27|3.055
14:28:29|3.05583
14:28:30|3.05794
14:28:30|3.05794
14:28:32|3.05863
14:28:32|3.05902
14:28:34|3.05873
14:28:35|3.05873
14:28:36|3.05899
14:28:36|3.05919
14:28:38|3.05873
14:28:39|3.05873
14:28:39|3.05873
14:28:41|3.05873
14:28:43|3.05835
14:28:44|3.05899
14:28:45|3.05785
14:28:46|3.06048
14:28:47|3.06048
14:28:48|3.05997
14:28:50|3.06213
14:28:50|3.06213
14:28:51|3.06213
14:28:53|3.06056
14:28:53|3.06055
14:28:55|3.06055
14:28:55|3.05846
14:28:57|3.06055
14:28:57|3.05999
14:28:59|3.05999
14:29:01|3.05999
14:29:01|3.06
14:29:02|3.05794
14:29:03|3.05794
14:29:05|3.05621
14:29:06|3.05621
14:29:07|3.05625
14:29:08|3.05625
14:29:08|3.05997
14:29:10|3.05997
14:29:11|3.05785
14:29:12|3.05582
14:29:13|3.05501
14:29:14|3.05462
14:29:15|3.056
14:29:15|3.05563
14:29:18|3.05563
14:29:18|3.05785
14:29:20|3.05891
14:29:21|3.05891
14:29:22|3.05684
14:29:23|3.05809
14:29:24|3.05876
14:29:25|3.05624
14:29:26|3.05774
14:29:27|3.05872
14:29:28|3.0587
14:29:29|3.05737
14:29:30|3.0587
14:29:31|3.05963
14:29:32|3.05875
14:29:34|3.05757
14:29:35|3.056
14:29:36|3.05523
14:29:36|3.055
14:29:38|3.05655
14:29:38|3.05862
14:29:39|3.0587
14:29:40|3.05762
14:29:42|3.05657
14:29:44|3.05867
14:29:45|3.0576
14:29:46|3.05872
14:29:47|3.05872
14:29:47|3.05882
14:29:48|3.05751
14:29:49|3.05719
14:29:51|3.05815
14:29:52|3.05762
14:29:53|3.05681
14:29:54|3.05657
14:29:55|3.05766
14:29:56|3.05612
14:29:57|3.05561
14:29:58|3.05706
14:29:59|3.05282
14:30:00|3.05236
14:30:01|3.05007
14:30:02|3.05099
14:30:03|3.05579
14:30:04|3.05579
14:30:05|3.05306
14:30:06|3.05418
14:30:07|3.05246
14:30:08|3.05245
14:30:09|3.05528
14:30:10|3.05306
14:30:11|3.05302
14:30:12|3.05246
14:30:13|3.05246
14:30:14|3.05246
14:30:16|3.04947
14:30:16|3.04947
14:30:17|3.04836
14:30:18|3.04535
14:30:19|3.04701
14:30:20|3.04535
14:30:22|3.04682
14:30:22|3.04966
14:30:23|3.05454
14:30:24|3.05286
14:30:25|3.05232
14:30:26|3.05218
14:30:27|3.055
14:30:28|3.05197
14:30:29|3.04979
14:30:31|3.04979
14:30:31|3.05175
14:30:33|3.05175
14:30:33|3.05425
14:30:34|3.04982
14:30:35|3.05305
14:30:37|3.05197
14:30:37|3.0516
14:30:38|3.0516
14:30:39|3.0516
14:30:40|3.05081
14:30:41|3.05081
14:30:43|3.05181
14:30:45|3.05295
14:30:46|3.05499
14:30:47|3.055
14:30:48|3.05816
14:30:49|3.05905
14:30:50|3.05833
14:30:51|3.05728
14:30:52|3.0577
14:30:53|3.0577
14:30:54|3.05705
14:30:55|3.05927
14:30:56|3.05621
14:30:57|3.06349
14:30:58|3.06103
14:30:59|3.06104
14:31:00|3.06016
14:31:01|3.06
14:31:02|3.06085
14:31:03|3.06179
14:31:04|3.06329
14:31:05|3.06021
14:31:06|3.06021
14:31:07|3.06168
14:31:08|3.06287
14:31:09|3.064
14:31:10|3.06342
14:31:11|3.06431
14:31:12|3.06474
14:31:13|3.06555
14:31:15|3.06644
14:31:16|3.06643
14:31:17|3.06456
14:31:18|3.06643
14:31:19|3.06642
14:31:20|3.06509
14:31:21|3.06642
14:31:22|3.06642
14:31:23|3.06825
14:31:24|3.06825
14:31:25|3.0668
14:31:26|3.06958
14:31:27|3.06914
14:31:28|3.06969
14:31:29|3.06988
14:31:30|3.06987
14:31:31|3.06984
14:31:32|3.07004
14:31:33|3.06911
14:31:34|3.0673
14:31:35|3.06474
14:31:35|3.0649
14:31:37|3.06489
14:31:37|3.06344
14:31:40|3.06368
14:31:40|3.06462
14:31:41|3.0648
14:31:42|3.06232
14:31:44|3.05933
14:31:46|3.05861
14:31:47|3.05912
14:31:48|3.05912
14:31:50|3.06157
14:31:51|3.06265
14:31:52|3.06234
14:31:53|3.06234
14:31:54|3.06234
14:31:55|3.0623
14:31:56|3.06283
14:31:57|3.06283
14:31:59|3.06143
14:31:59|3.05993
14:32:00|3.05993
14:32:01|3.06142
14:32:03|3.06071
14:32:04|3.06071
14:32:05|3.06141
14:32:06|3.06141
14:32:07|3.06108
14:32:08|3.06108
14:32:09|3.06195
14:32:10|3.06195
14:32:11|3.06195
14:32:12|3.06195
14:32:13|3.06195
14:32:14|3.062
14:32:15|3.062
14:32:16|3.06234
14:32:17|3.0622
14:32:18|3.065
14:32:19|3.06622
14:32:20|3.06737
14:32:21|3.06779
14:32:22|3.0667
14:32:23|3.06671
14:32:24|3.06672
14:32:25|3.06666
14:32:26|3.06669
14:32:27|3.06582
14:32:28|3.06582
14:32:29|3.06565
14:32:30|3.06565
14:32:31|3.06565
14:32:32|3.06565
14:32:33|3.06565
14:32:34|3.06581
14:32:35|3.06582
14:32:36|3.06582
14:32:37|3.06503
14:32:38|3.06622
14:32:39|3.0667
14:32:40|3.06571
14:32:41|3.06892
14:32:42|3.06399
14:32:43|3.06321
14:32:44|3.06269
14:32:46|3.06001
14:32:47|3.06014
14:32:48|3.06064
14:32:50|3.0621
14:32:51|3.0621
14:32:52|3.06
14:32:53|3.04093
14:32:54|3.03743
14:32:55|3.03998
14:32:56|3.04302
14:32:57|3.0479
14:32:59|3.04467
14:33:00|3.04211
14:33:01|3.04388
14:33:02|3.04255
14:33:03|3.04324
14:33:04|3.04542
14:33:05|3.04735
14:33:05|3.04701
14:33:07|3.04829
14:33:08|3.05113
14:33:09|3.04591
14:33:10|3.04903
14:33:11|3.0459
14:33:12|3.0491
14:33:13|3.04754
14:33:14|3.04838
14:33:15|3.04539
14:33:16|3.04364
14:33:17|3.04365
14:33:18|3.04437
14:33:19|3.03095
14:33:20|3.02652
14:33:21|3.02701
14:33:22|3.02537
14:33:23|3.02977
14:33:24|3.03232
14:33:25|3.02961
14:33:26|3.03288
14:33:27|3.0333
14:33:28|3.0305
14:33:29|3.03047
14:33:30|3.02825
14:33:31|3.03024
14:33:32|3.03139
14:33:33|3.02794
14:33:34|3.02941
14:33:35|3.02731
14:33:36|3.02947
14:33:37|3.02622
14:33:38|3.02794
14:33:39|3.02593
14:33:40|3.02616
14:33:41|3.02394
14:33:42|3.02425
14:33:43|3.02665
14:33:44|3.02443
14:33:46|3.02442
14:33:48|3.02941
14:33:49|3.02986
14:33:50|3.03082
14:33:51|3.03
14:33:53|3.03343
14:33:53|3.03697
14:33:55|3.0391
14:33:57|3.03518
14:33:58|3.03762
14:33:59|3.03686
14:34:00|3.03846
14:34:02|3.03758
14:34:02|3.03913
14:34:03|3.03871
14:34:05|3.04025
14:34:06|3.04199
14:34:07|3.04098
14:34:08|3.04081
14:34:09|3.0408
14:34:09|3.04029
14:34:10|3.04165
14:34:11|3.04238
14:34:13|3.0408
14:34:14|3.04165
14:34:15|3.04165
14:34:16|3.04217
14:34:17|3.04304
14:34:18|3.04253
14:34:19|3.04268
14:34:20|3.04218
14:34:21|3.04287
14:34:22|3.04349
14:34:23|3.04187
14:34:24|3.04187
14:34:25|3.04813
14:34:26|3.04517
14:34:27|3.04617
14:34:28|3.04618
14:34:29|3.04536
14:34:30|3.04618
14:34:31|3.04305
14:34:32|3.04305
14:34:33|3.04021
14:34:34|3.03833
14:34:35|3.04027
14:34:36|3.04074
14:34:37|3.04103
14:34:38|3.04005
14:34:39|3.03918
14:34:40|3.04
14:34:41|3.03892
14:34:42|3.02622
14:34:43|3.02862
14:34:44|3.02941
14:34:45|3.03251
14:34:46|3.03479
14:34:48|3.03299
14:34:49|3.02928
14:34:50|3.02847
14:34:52|3.02998
14:34:53|3.02905
14:34:54|3.02936
14:34:56|3.03168
14:34:57|3.02734
14:34:57|3.02934
14:34:59|3.02682
14:35:00|3.02659
14:35:01|3.02458
14:35:02|3.02394
14:35:03|3.02577
14:35:04|3.0225
14:35:05|3.01733
14:35:06|3.01299
14:35:07|3.01074
14:35:08|3.0122
14:35:09|3.01848
14:35:10|3.02229
14:35:11|3.02127
14:35:12|3.01523
14:35:13|3.01384
14:35:14|3.02316
14:35:15|3.02074
14:35:16|3.01579
14:35:18|3.02176
14:35:19|3.02174
14:35:19|3.02047
14:35:20|3.02061
14:35:22|3.01899
14:35:22|3.02396
14:35:24|3.02925
14:35:24|3.03078
14:35:26|3.03071
14:35:26|3.02663
14:35:27|3.02418
14:35:28|3.03
14:35:29|3.03101
14:35:30|3.03019
14:35:32|3.03289
14:35:32|3.0328
14:35:33|3.03433
14:35:35|3.03657
14:35:36|3.0367
14:35:37|3.03696
14:35:38|3.03696
14:35:38|3.03696
14:35:40|3.03948
14:35:40|3.03696
14:35:41|3.03583
14:35:42|3.03628
14:35:44|3.03618
14:35:45|3.03631
14:35:45|3.03443
14:35:46|3.03443
14:35:48|3.03448
14:35:50|3.03611
14:35:51|3.03631
14:35:53|3.03444
14:35:54|3.03505
14:35:55|3.03632
14:35:56|3.0363
14:35:57|3.03579
14:35:58|3.03675
14:35:59|3.03696
14:36:00|3.03756
14:36:01|3.03503
14:36:02|3.03503
14:36:03|3.03526
14:36:04|3.03359
14:36:06|3.035
14:36:06|3.0378
14:36:07|3.0378
14:36:08|3.03762
14:36:09|3.03818
14:36:10|3.03821
14:36:11|3.03993
14:36:12|3.03877
14:36:13|3.03886
14:36:14|3.03891
14:36:15|3.04017
14:36:16|3.04043
14:36:17|3.03993
14:36:18|3.04106
14:36:19|3.04148
14:36:20|3.03766
14:36:21|3.03924
14:36:22|3.03749
14:36:23|3.03752
14:36:24|3.03732
14:36:25|3.03842
14:36:26|3.03612
14:36:27|3.03806
14:36:28|3.0364
14:36:29|3.03639
14:36:30|3.0355
14:36:31|3.03448
14:36:32|3.0345
14:36:33|3.03454
14:36:34|3.03548
14:36:35|3.0377
14:36:36|3.03766
14:36:37|3.03766
14:36:38|3.0365
14:36:39|3.0365
14:36:40|3.03657
14:36:41|3.0368
14:36:42|3.03508
14:36:43|3.03422
14:36:44|3.03422
14:36:45|3.03143
14:36:46|3.03143
14:36:47|3.03143
14:36:49|3.03527
14:36:51|3.03891
14:36:51|3.03711
14:36:52|3.03813
14:36:53|3.0376
14:36:55|3.03819
14:36:56|3.03641
14:36:56|3.03928
14:36:57|3.03928
14:36:58|3.03928
14:36:59|3.03926
14:37:00|3.03926
14:37:01|3.04257
14:37:02|3.04257
14:37:03|3.04055
14:37:05|3.04058
14:37:05|3.04058
14:37:06|3.04299
14:37:08|3.041
14:37:08|3.03583
14:37:09|3.03582
14:37:10|3.03436
14:37:11|3.03531
14:37:12|3.04008
14:37:14|3.04008
14:37:15|3.03712
14:37:16|3.03875
14:37:17|3.0374
14:37:18|3.0362
14:37:19|3.0362
14:37:20|3.03434
14:37:21|3.03421
14:37:22|3.03704
14:37:23|3.03528
14:37:24|3.03434
14:37:25|3.0364
14:37:26|3.0364
14:37:27|3.0372
14:37:28|3.0372
14:37:29|3.03562
14:37:30|3.03444
14:37:31|3.03503
14:37:32|3.03432
14:37:33|3.02994
14:37:34|3.02907
14:37:35|3.02904
14:37:36|3.0322
14:37:37|3.03353
14:37:38|3.03353
14:37:39|3.03353
14:37:40|3.03357
14:37:41|3.03352
14:37:42|3.0321
14:37:43|3.03353
14:37:44|3.03306
14:37:45|3.03275
14:37:46|3.0329
14:37:47|3.03354
14:37:48|3.03498
14:37:49|3.03493
14:37:51|3.03493
14:37:52|3.03493
14:37:53|3.03493
14:37:54|3.03493
14:37:55|3.03493
14:37:56|3.02567
14:37:57|3.0246
14:37:58|3.02656
14:38:00|3.02306
14:38:00|3.02281
14:38:02|3.02281
14:38:02|3.02537
14:38:03|3.02674
14:38:05|3.02552
14:38:06|3.02756
14:38:08|3.0245
14:38:09|3.02437
14:38:09|3.02265
14:38:11|3.02194
14:38:12|3.02174
14:38:12|3.01883
14:38:14|2.99122
14:38:15|2.98649
14:38:16|2.98649
14:38:17|2.99999
14:38:19|3.003
14:38:19|3.00085
14:38:21|2.99673
14:38:21|2.99705
14:38:23|2.9965
14:38:24|2.99447
14:38:25|2.9959
14:38:25|2.99839
14:38:27|2.99751
14:38:28|2.99589
14:38:29|2.99863
14:38:30|2.99697
14:38:31|2.99849
14:38:33|3.00092
14:38:34|2.99845
14:38:35|2.99918
14:38:36|2.99652
14:38:36|2.99671
14:38:37|2.99671
14:38:39|2.99835
14:38:40|2.99708
14:38:41|2.99708
14:38:42|2.99895
14:38:43|2.98879
14:38:44|2.99093
14:38:44|2.99334
14:38:45|2.99378
14:38:47|2.98616
14:38:48|2.98735
14:38:49|2.98674
14:38:50|2.99035
14:38:51|2.98943
14:38:53|2.99129
14:38:54|2.9919
14:38:55|2.99334
14:38:56|2.99395
14:38:57|2.99663
14:38:58|2.99305
14:38:58|2.99088
14:39:00|2.98954
14:39:01|2.99012
14:39:02|2.9907
14:39:03|2.99139
14:39:04|2.99451
14:39:06|2.99387
14:39:07|2.99
14:39:08|2.98545
14:39:09|2.9872
14:39:10|2.97848
14:39:10|2.97685
14:39:12|2.97388
14:39:13|2.97767
14:39:14|2.98225
14:39:15|2.98496
14:39:15|2.98545
14:39:16|2.98125
14:39:17|2.98342
14:39:19|2.98402
14:39:19|2.9813
14:39:22|2.98212
14:39:22|2.98315
14:39:23|2.9864
14:39:24|2.9848
14:39:25|2.98584
14:39:26|2.98584
14:39:27|2.98401
14:39:28|2.99183
14:39:29|2.99192
14:39:30|2.99127
14:39:31|2.99213
14:39:32|2.99001
14:39:33|2.99005
14:39:34|2.9873
14:39:35|2.98872
14:39:36|2.99
14:39:37|2.98948
14:39:38|2.9879
14:39:39|2.99029
14:39:41|2.99591
14:39:42|2.99701
14:39:43|2.99276
14:39:44|2.9941
14:39:45|2.99318
14:39:46|2.99744
14:39:46|2.99703
14:39:48|2.9987
14:39:48|2.99666
14:39:50|3.
14:39:51|3.
14:39:53|3.00003
14:39:54|3.00215
14:39:56|3.00186
14:39:57|2.99847
14:39:58|2.99848
14:39:59|2.99906
14:40:00|3.
14:40:01|3.00103
14:40:03|3.
14:40:04|3.00262
14:40:05|3.00492
14:40:06|3.0053
14:40:07|3.00725
14:40:08|3.00431
14:40:09|3.00673
14:40:10|3.00724
14:40:11|3.00721
14:40:12|3.00673
14:40:13|3.00725
14:40:14|3.00703
14:40:15|3.01
14:40:16|3.00978
14:40:17|3.00748
14:40:18|3.00448
14:40:19|3.00448
14:40:20|3.008
14:40:21|3.01224
14:40:22|3.00769
14:40:23|3.00707
14:40:24|3.00781
14:40:25|3.00779
14:40:26|3.00935
14:40:27|3.01051
14:40:28|3.00998
14:40:29|3.01
14:40:30|3.01
14:40:31|3.01097
14:40:32|3.01212
14:40:33|3.01029
14:40:34|3.0115
14:40:35|3.01044
14:40:36|3.0103
14:40:37|3.00857
14:40:38|3.01068
14:40:39|3.01304
14:40:40|3.0081
14:40:41|3.00989
14:40:42|3.01002
14:40:43|3.01046
14:40:44|3.01055
14:40:45|3.00888
14:40:46|3.00983
14:40:47|3.0095
14:40:48|3.01055
14:40:49|3.01045
14:40:50|3.0095
14:40:51|3.00954
14:40:52|3.01
14:40:54|3.01048
14:40:55|3.00817
14:40:57|3.00864
14:40:58|3.0054
14:40:58|3.00599
14:40:59|3.00599
14:41:01|3.00716
14:41:01|3.00753
14:41:03|3.00754
14:41:04|3.00989
14:41:04|3.011
14:41:05|3.0113
14:41:06|3.01131
14:41:07|3.01245
14:41:09|3.01175
14:41:10|3.01134
14:41:11|3.01135
14:41:12|3.0093
14:41:13|3.00871
14:41:14|3.00802
14:41:15|3.00734
14:41:16|3.0085
14:41:17|3.01118
14:41:18|3.01022
14:41:19|3.00872
14:41:20|3.01
14:41:22|3.01053
14:41:23|3.00947
14:41:24|3.00947
14:41:25|3.01106
14:41:26|3.00924
14:41:27|3.01135
14:41:28|3.01315
14:41:29|3.01315
14:41:30|3.01472
14:41:30|3.01472
14:41:32|3.01407
14:41:33|3.01405
14:41:34|3.01499
14:41:35|3.01668
14:41:35|3.01494
14:41:37|3.01672
14:41:37|3.01707
14:41:39|3.01687
14:41:40|3.01408
14:41:41|3.01259
14:41:42|3.01392
14:41:43|3.01885
14:41:44|3.01687
14:41:45|3.0162
14:41:45|3.0162
14:41:47|3.01616
14:41:48|3.01616
14:41:49|3.01778
14:41:49|3.01748
14:41:51|3.01857
14:41:51|3.01956
14:41:53|3.01778
14:41:55|3.01666
14:41:56|3.0188
14:41:57|3.01824
14:41:58|3.01713
14:41:59|3.01775
14:41:59|3.01775
14:42:00|3.01988
14:42:02|3.0194
14:42:03|3.01982
14:42:05|3.0194
14:42:05|3.01987
14:42:06|3.01713
14:42:07|3.01982
14:42:08|3.0191
14:42:09|3.01901
14:42:10|3.01901
14:42:12|3.01714
14:42:12|3.01713
14:42:13|3.01901
14:42:15|3.02529
14:42:15|3.02498
14:42:17|3.02255
14:42:17|3.029
14:42:18|3.02868
14:42:19|3.03
14:42:20|3.03322
14:42:21|3.03127
14:42:22|3.03092
14:42:23|3.03126
14:42:24|3.03411
14:42:25|3.03237
14:42:26|3.0287
14:42:27|3.03191
14:42:29|3.03117
14:42:29|3.02947
14:42:30|3.03305
14:42:31|3.03354
14:42:33|3.03192
14:42:33|3.03081
14:42:34|3.03149
14:42:35|3.03344
14:42:36|3.03412
14:42:37|3.03591
14:42:38|3.03425
14:42:39|3.03354
14:42:40|3.03354
14:42:41|3.03354
14:42:42|3.03413
14:42:43|3.0342
14:42:44|3.0342
14:42:45|3.03413
14:42:46|3.03413
14:42:47|3.03417
14:42:48|3.03462
14:42:49|3.03354
14:42:50|3.03413
14:42:51|3.02981
14:42:52|3.0317
14:42:53|3.03231
14:42:55|3.03117
14:42:56|3.02883
14:42:57|3.02883
14:42:59|3.03033
14:42:59|3.03038
14:43:01|3.0304
14:43:02|3.03
14:43:03|3.0304
14:43:04|3.03047
14:43:05|3.03297
14:43:07|3.03024
14:43:08|3.03024
14:43:09|3.03207
14:43:10|3.03281
14:43:11|3.03358
14:43:12|3.03291
14:43:13|3.03291
14:43:13|3.03253
14:43:14|3.03213
14:43:15|3.03213
14:43:17|3.03281
14:43:17|3.03111
14:43:18|3.03081
14:43:20|3.03003
14:43:21|3.03263
14:43:22|3.03115
14:43:22|3.03115
14:43:23|3.0304
14:43:25|3.03234
14:43:26|3.0304
14:43:26|3.03127
14:43:28|3.03358
14:43:29|3.03107
14:43:29|3.03116
14:43:31|3.02764
14:43:32|3.02809
14:43:33|3.03093
14:43:33|3.02951
14:43:34|3.03066
14:43:35|3.02938
14:43:37|3.03125
14:43:37|3.03125
14:43:38|3.03268
14:43:40|3.032
14:43:41|3.03235
14:43:42|3.03202
14:43:43|3.03287
14:43:44|3.03287
14:43:45|3.0319
14:43:46|3.03199
14:43:47|3.03038
14:43:48|3.03038
14:43:49|3.03287
14:43:50|3.03202
14:43:51|3.03149
14:43:52|3.03149
14:43:53|3.0325
14:43:54|3.03139
14:43:55|3.03131
14:43:57|3.02938
14:43:58|3.02951
14:43:59|3.03097
14:44:01|3.02938
14:44:01|3.02829
14:44:03|3.02748
14:44:04|3.03006
14:44:04|3.032
14:44:06|3.03093
14:44:07|3.02868
14:44:08|3.02862
14:44:09|3.02999
14:44:10|3.03
14:44:11|3.03
14:44:12|3.03
14:44:13|3.02937
14:44:14|3.0312
14:44:15|3.0312
14:44:16|3.02856
14:44:17|3.02856
14:44:18|3.02821
14:44:19|3.02796
14:44:20|3.02818
14:44:21|3.02818
14:44:22|3.02818
14:44:23|3.03053
14:44:24|3.03118
14:44:25|3.03038
14:44:26|3.03038
14:44:27|3.03032
14:44:28|3.03024
14:44:29|3.02982
14:44:30|3.02998
14:44:32|3.02855
14:44:33|3.02891
14:44:34|3.03032
14:44:35|3.03143
14:44:36|3.03188
14:44:37|3.03188
14:44:38|3.03188
14:44:39|3.03188
14:44:40|3.03106
14:44:41|3.03106
14:44:42|3.0289
14:44:43|3.031
14:44:44|3.03005
14:44:45|3.0319
14:44:46|3.0315
14:44:47|3.03195
14:44:48|3.02739
14:44:49|3.0298
14:44:50|3.0298
14:44:51|3.03154
14:44:52|3.03023
14:44:53|3.02891
14:44:54|3.02822
14:44:55|3.02822
14:44:57|3.03
14:44:59|3.02911
14:45:00|3.02783
14:45:02|3.03186
14:45:03|3.03186
14:45:04|3.03067
14:45:05|3.03108
14:45:06|3.032
14:45:07|3.032
14:45:08|3.03195
14:45:09|3.03158
14:45:10|3.02789
14:45:11|3.02964
14:45:12|3.0317
14:45:13|3.0317
14:45:14|3.031
14:45:15|3.032
14:45:16|3.03169
14:45:17|3.03169
14:45:18|3.03169
14:45:19|3.03169
14:45:20|3.03168
14:45:21|3.03191
14:45:22|3.03191
14:45:23|3.03194
14:45:24|3.03055
14:45:25|3.03333
14:45:26|3.03333
14:45:27|3.0324
14:45:28|3.03458
14:45:29|3.03587
14:45:30|3.03638
14:45:31|3.03638
14:45:32|3.03492
14:45:33|3.03075
14:45:34|3.03
14:45:35|3.03033
14:45:36|3.02952
14:45:37|3.03074
14:45:38|3.0329
14:45:39|3.03346
14:45:40|3.03489
14:45:41|3.03488
14:45:42|3.03488
14:45:43|3.03198
14:45:44|3.03106
14:45:45|3.03513
14:45:46|3.03599
14:45:47|3.03438
14:45:48|3.03438
14:45:49|3.03604
14:45:50|3.03672
14:45:51|3.03647
14:45:52|3.03085
14:45:53|3.0348
14:45:54|3.03539
14:45:55|3.03539
14:45:56|3.03539
14:45:57|3.03563
14:45:58|3.03563
14:46:00|3.03751
14:46:01|3.03502
14:46:02|3.03544
14:46:03|3.03563
14:46:04|3.0353
14:46:05|3.037
14:46:06|3.03692
14:46:07|3.03835
14:46:08|3.03835
14:46:09|3.03999
14:46:10|3.03399
14:46:11|3.03409
14:46:12|3.03409
14:46:13|3.03336
14:46:14|3.035
14:46:16|3.03548
14:46:17|3.03516
14:46:18|3.03927
14:46:19|3.03836
14:46:20|3.03766
14:46:21|3.03584
14:46:22|3.03477
14:46:23|3.03477
14:46:24|3.03477
14:46:25|3.03677
14:46:26|3.03673
14:46:27|3.0374
14:46:28|3.0374
14:46:29|3.03569
14:46:30|3.0363
14:46:31|3.03478
14:46:32|3.0356
14:46:33|3.0356
14:46:34|3.03593
14:46:35|3.03657
14:46:36|3.03594
14:46:37|3.03594
14:46:38|3.03645
14:46:39|3.03644
14:46:40|3.03746
14:46:41|3.03719
14:46:42|3.03677
14:46:43|3.03658
14:46:44|3.03658
14:46:45|3.03643
14:46:46|3.03478
14:46:47|3.03478
14:46:48|3.03519
14:46:49|3.03487
14:46:50|3.03604
14:46:51|3.03478
14:46:52|3.03478
14:46:53|3.03317
14:46:54|3.03241
14:46:55|3.03381
14:46:56|3.03254
14:46:57|3.03169
14:46:58|3.03093
14:47:00|3.03226
14:47:01|3.0314
14:47:03|3.03225
14:47:03|3.03205
14:47:05|3.03205
14:47:06|3.03036
14:47:07|3.03188
14:47:08|3.03198
14:47:09|3.03226
14:47:11|3.03131
14:47:12|3.03226
14:47:13|3.03136
14:47:14|3.03226
14:47:15|3.03226
14:47:16|3.032
14:47:17|3.03198
14:47:18|3.03034
14:47:18|3.03034
14:47:20|3.02959
14:47:21|3.02987
14:47:22|3.03
14:47:23|3.0294
14:47:23|3.02964
14:47:25|3.02828
14:47:26|3.02814
14:47:27|3.0293
14:47:28|3.02737
14:47:29|3.02545
14:47:30|3.02614
14:47:31|3.02692
14:47:32|3.02692
14:47:33|3.023
14:47:33|3.0241
14:47:35|3.02513
14:47:36|3.024
14:47:37|3.02668
14:47:38|3.02814
14:47:38|3.02897
14:47:39|3.02897
14:47:40|3.02961
14:47:42|3.03005
14:47:43|3.03032
14:47:44|3.03055
14:47:45|3.02887
14:47:46|3.02825
14:47:46|3.03056
14:47:48|3.03056
14:47:49|3.03059
14:47:50|3.03004
14:47:51|3.03168
14:47:52|3.03168
14:47:53|3.03004
14:47:53|3.032
14:47:54|3.03027
14:47:56|3.0301
14:47:57|3.0293
14:47:58|3.02931
14:47:59|3.0287
14:48:01|3.0267
14:48:02|3.02854
14:48:04|3.02667
14:48:04|3.0273
14:48:05|3.0273
14:48:07|3.02299
14:48:08|3.02299
14:48:09|3.02273
14:48:10|3.02273
14:48:11|3.02273
14:48:12|3.02193
14:48:13|3.02435
14:48:14|3.02678
14:48:16|3.02554
14:48:16|3.02122
14:48:17|3.02146
14:48:18|3.02043
14:48:19|3.02146
14:48:20|3.02027
14:48:21|3.01721
14:48:22|3.01519
14:48:23|3.01832
14:48:24|3.01887
14:48:25|3.01786
14:48:26|3.02032
14:48:27|3.01847
14:48:28|3.01983
14:48:29|3.02032
14:48:30|3.02094
14:48:31|3.02097
14:48:32|3.02122
14:48:33|3.02358
14:48:34|3.02417
14:48:35|3.02687
14:48:36|3.02479
14:48:37|3.02383
14:48:38|3.02383
14:48:39|3.0232
14:48:40|3.02383
14:48:42|3.024
14:48:43|3.024
14:48:44|3.02881
14:48:45|3.0302
14:48:46|3.03179
14:48:47|3.033
14:48:48|3.033
14:48:49|3.0333
14:48:49|3.03117
14:48:51|3.03123
14:48:51|3.03034
14:48:53|3.03175
14:48:54|3.03213
14:48:55|3.03245
14:48:56|3.03229
14:48:56|3.03228
14:48:58|3.03228
14:48:59|3.03295
14:49:00|3.03433
14:49:02|3.0331
14:49:03|3.0331
14:49:04|3.03323
14:49:06|3.03326
14:49:07|3.03324
14:49:08|3.03665
14:49:09|3.03433
14:49:10|3.03687
14:49:11|3.03696
14:49:12|3.03696
14:49:13|3.03793
14:49:14|3.03807
14:49:16|3.03787
14:49:17|3.0391
14:49:18|3.03885
14:49:18|3.03486
14:49:19|3.03531
14:49:21|3.03529
14:49:22|3.03434
14:49:23|3.03434
14:49:24|3.03534
14:49:24|3.03486
14:49:25|3.03511
14:49:26|3.03526
14:49:28|3.03526
14:49:28|3.03403
14:49:29|3.03459
14:49:30|3.0353
14:49:32|3.03624
14:49:33|3.03624
14:49:33|3.03624
14:49:35|3.03626
14:49:35|3.03625
14:49:36|3.03629
14:49:37|3.03629
14:49:39|3.03629
14:49:39|3.03629
14:49:40|3.03785
14:49:41|3.03694
14:49:42|3.03847
14:49:44|3.03834
14:49:45|3.03834
14:49:46|3.03845
14:49:47|3.03845
14:49:48|3.03845
14:49:49|3.03845
14:49:50|3.03879
14:49:51|3.03768
14:49:52|3.03886
14:49:53|3.03768
14:49:54|3.03768
14:49:55|3.03768
14:49:56|3.03819
14:49:57|3.03819
14:49:58|3.0382
14:49:59|3.03845
14:50:00|3.03845
14:50:01|3.03678
14:50:03|3.0373
14:50:04|3.03678
14:50:05|3.03727
14:50:07|3.03804
14:50:07|3.03726
14:50:08|3.03725
14:50:09|3.03825
14:50:11|3.03825
14:50:11|3.03825
14:50:12|3.03727
14:50:14|3.03997
14:50:14|3.0409
14:50:15|3.04224
14:50:17|3.04318
14:50:18|3.0435
14:50:19|3.04319
14:50:20|3.04227
14:50:21|3.04227
14:50:22|3.043
14:50:23|3.04271
14:50:24|3.04189
14:50:25|3.04311
14:50:27|3.0433
14:50:27|3.0433
14:50:29|3.04365
14:50:30|3.04482
14:50:31|3.04349
14:50:32|3.04349
14:50:33|3.04245
14:50:34|3.04395
14:50:34|3.04403
14:50:36|3.04296
14:50:37|3.044
14:50:37|3.04507
14:50:39|3.04507
14:50:39|3.04507
14:50:40|3.04507
14:50:41|3.0459
14:50:43|3.04538
14:50:44|3.04538
14:50:44|3.046
14:50:46|3.046
14:50:47|3.04302
14:50:48|3.04575
14:50:49|3.04448
14:50:50|3.04169
14:50:51|3.04262
14:50:51|3.04262
14:50:53|3.04263
14:50:54|3.04262
14:50:55|3.04262
14:50:56|3.04263
14:50:57|3.03947
14:50:58|3.04092
14:50:59|3.04103
14:51:00|3.04101
14:51:01|3.041
14:51:03|3.03945
14:51:05|3.04097
14:51:05|3.03905
14:51:06|3.04103
14:51:07|3.04103
14:51:08|3.04102
14:51:10|3.04035
14:51:11|3.041
14:51:12|3.041
14:51:13|3.041
14:51:14|3.041
14:51:15|3.03945
14:51:16|3.04
14:51:17|3.04
14:51:19|3.03864
14:51:20|3.03864
14:51:20|3.03802
14:51:21|3.03744
14:51:22|3.03744
14:51:23|3.0363
14:51:24|3.03772
14:51:26|3.03856
14:51:27|3.0399
14:51:28|3.04039
14:51:29|3.04017
14:51:30|3.03858
14:51:31|3.037
14:51:32|3.03909
14:51:33|3.03775
14:51:34|3.03775
14:51:35|3.03775
14:51:36|3.03775
14:51:37|3.03775
14:51:38|3.03774
14:51:39|3.03774
14:51:40|3.03774
14:51:41|3.04042
14:51:42|3.04042
14:51:43|3.03943
14:51:44|3.03775
14:51:45|3.03775
14:51:46|3.03725
14:51:47|3.03682
14:51:48|3.03722
14:51:49|3.03725
14:51:50|3.03501
14:51:51|3.03441
14:51:52|3.03429
14:51:53|3.03542
14:51:54|3.03428
14:51:55|3.03334
14:51:56|3.03334
14:51:57|3.03263
14:51:58|3.03226
14:51:59|3.03201
14:52:00|3.03078
14:52:01|3.03257
14:52:02|3.03084
14:52:03|3.03105
14:52:05|3.03279
14:52:05|3.0311
14:52:07|3.03289
14:52:11|3.03371
14:52:13|3.035
14:52:13|3.035
14:52:14|3.03522
14:52:15|3.03522
14:52:16|3.03379
14:52:17|3.03596
14:52:18|3.03967
14:52:19|3.03508
14:52:20|3.03722
14:52:22|3.03742
14:52:22|3.03895
14:52:23|3.03895
14:52:24|3.04104
14:52:25|3.04104
14:52:26|3.04054
14:52:27|3.03948
14:52:28|3.03877
14:52:29|3.03877
14:52:30|3.03834
14:52:31|3.03896
14:52:32|3.03835
14:52:34|3.03793
14:52:35|3.0367
14:52:36|3.03807
14:52:37|3.03831
14:52:38|3.03674
14:52:39|3.03896
14:52:40|3.03896
14:52:41|3.03896
14:52:42|3.03939
14:52:43|3.04034
14:52:44|3.03897
14:52:45|3.03824
14:52:46|3.03929
14:52:47|3.03929
14:52:48|3.03929
14:52:49|3.03929
14:52:50|3.03929
14:52:51|3.04
14:52:52|3.04054
14:52:54|3.03978
14:52:55|3.03842
14:52:56|3.03694
14:52:57|3.03696
14:52:58|3.03651
14:52:59|3.03674
14:53:00|3.03768
14:53:01|3.03861
14:53:02|3.03697
14:53:03|3.03858
14:53:04|3.03858
14:53:06|3.03655
14:53:07|3.03857
14:53:08|3.03894
14:53:10|3.04
14:53:11|3.03879
14:53:12|3.03835
14:53:13|3.03835
14:53:14|3.03773
14:53:15|3.03888
14:53:16|3.04
14:53:17|3.03877
14:53:18|3.0398
14:53:19|3.0398
14:53:20|3.04127
14:53:21|3.042
14:53:22|3.04172
14:53:23|3.03902
14:53:25|3.03902
14:53:26|3.04126
14:53:26|3.04126
14:53:28|3.04127
14:53:28|3.04079
14:53:29|3.04126
14:53:30|3.04126
14:53:32|3.04024
14:53:33|3.04099
14:53:33|3.04126
14:53:34|3.04084
14:53:36|3.04024
14:53:37|3.04024
14:53:37|3.04126
14:53:39|3.04126
14:53:39|3.04158
14:53:40|3.04086
14:53:42|3.04222
14:53:42|3.04222
14:53:43|3.04225
14:53:44|3.041
14:53:46|3.041
14:53:46|3.0462
14:53:47|3.0464
14:53:49|3.04477
14:53:49|3.04438
14:53:51|3.04438
14:53:51|3.04413
14:53:52|3.04305
14:53:54|3.04479
14:53:54|3.04479
14:53:56|3.04479
14:53:56|3.045
14:53:58|3.04659
14:53:58|3.04699
14:53:59|3.04716
14:54:00|3.04726
14:54:01|3.04528
14:54:03|3.04687
14:54:03|3.04687
14:54:04|3.05012
14:54:06|3.05351
14:54:07|3.05126
14:54:09|3.05258
14:54:10|3.053
14:54:11|3.05258
14:54:12|3.05405
14:54:13|3.05289
14:54:14|3.05092
14:54:15|3.04818
14:54:16|3.0484
14:54:17|3.05047
14:54:18|3.05047
14:54:19|3.05
14:54:20|3.04985
14:54:21|3.05105
14:54:22|3.05105
14:54:23|3.05125
14:54:24|3.05257
14:54:25|3.05127
14:54:26|3.04791
14:54:27|3.04821
14:54:28|3.0482
14:54:29|3.05001
14:54:30|3.04934
14:54:31|3.05179
14:54:32|3.04761
14:54:33|3.04655
14:54:34|3.04785
14:54:35|3.04785
14:54:36|3.0506
14:54:37|3.0506
14:54:38|3.0506
14:54:39|3.05104
14:54:40|3.05104
14:54:41|3.04783
14:54:42|3.047
14:54:43|3.047
14:54:44|3.04998
14:54:45|3.04998
14:54:46|3.04998
14:54:47|3.04998
14:54:48|3.04768
14:54:49|3.04768
14:54:50|3.04866
14:54:51|3.04961
14:54:52|3.04906
14:54:53|3.04906
14:54:54|3.04906
14:54:55|3.04861
14:54:56|3.04861
14:54:57|3.04972
14:54:58|3.04905
14:54:59|3.047
14:55:00|3.04839
14:55:01|3.0484
14:55:02|3.04677
14:55:03|3.04687
14:55:04|3.04687
14:55:05|3.04873
14:55:06|3.04873
14:55:08|3.04928
14:55:09|3.05
14:55:10|3.04963
14:55:11|3.0506
14:55:11|3.05013
14:55:13|3.05013
14:55:14|3.05056
14:55:15|3.04729
14:55:16|3.04733
14:55:17|3.04774
14:55:18|3.04861
14:55:19|3.04919
14:55:20|3.04919
14:55:21|3.04929
14:55:22|3.05091
14:55:23|3.05023
14:55:24|3.0504
14:55:25|3.05097
14:55:26|3.05097
14:55:27|3.05097
14:55:28|3.04932
14:55:29|3.049
14:55:30|3.049
14:55:31|3.05061
14:55:33|3.04872
14:55:35|3.04893
14:55:35|3.04893
14:55:36|3.04898
14:55:37|3.04898
14:55:38|3.04678
14:55:39|3.04778
14:55:40|3.04807
14:55:41|3.04775
14:55:42|3.04775
14:55:43|3.04792
14:55:44|3.04792
14:55:45|3.04792
14:55:46|3.04792
14:55:47|3.04803
14:55:48|3.04942
14:55:49|3.04999
14:55:50|3.05018
14:55:51|3.04989
14:55:52|3.05002
14:55:53|3.05009
14:55:54|3.05009
14:55:55|3.04862
14:55:56|3.04613
14:55:57|3.04771
14:55:58|3.0506
14:55:59|3.04642
14:56:00|3.04478
14:56:01|3.04594
14:56:02|3.04585
14:56:04|3.04598
14:56:05|3.04598
14:56:06|3.04598
14:56:07|3.04598
14:56:08|3.04598
14:56:08|3.04453
14:56:11|3.0445
14:56:12|3.04449
14:56:14|3.04512
14:56:14|3.0451
14:56:15|3.04508
14:56:16|3.04508
14:56:17|3.04299
14:56:18|3.04299
14:56:19|3.04143
14:56:20|3.04271
14:56:21|3.04301
14:56:23|3.04444
14:56:24|3.04284
14:56:25|3.04271
14:56:26|3.04224
14:56:27|3.03969
14:56:28|3.03969
14:56:29|3.04
14:56:30|3.04024
14:56:31|3.03982
14:56:32|3.04069
14:56:33|3.04066
14:56:34|3.04066
14:56:35|3.03876
14:56:36|3.04277
14:56:37|3.04277
14:56:38|3.04233
14:56:39|3.04233
14:56:40|3.04233
14:56:41|3.04233
14:56:42|3.04259
14:56:43|3.04269
14:56:44|3.04269
14:56:45|3.04363
14:56:46|3.04343
14:56:47|3.04436
14:56:48|3.0444
14:56:49|3.0444
14:56:50|3.0444
14:56:51|3.0436
14:56:52|3.04167
14:56:53|3.04163
14:56:54|3.04305
14:56:55|3.04305
14:56:56|3.04305
14:56:57|3.04309
14:56:58|3.04309
14:56:59|3.04309
14:57:00|3.04309
14:57:01|3.04302
14:57:02|3.04069
14:57:03|3.04095
14:57:04|3.04084
14:57:05|3.0436
14:57:06|3.04406
14:57:07|3.04406
14:57:08|3.04444
14:57:10|3.04512
14:57:10|3.04588
14:57:11|3.04686
14:57:13|3.04505
14:57:15|3.04688
14:57:16|3.04688
14:57:16|3.04525
14:57:18|3.0461
14:57:19|3.0461
14:57:20|3.04375
14:57:21|3.04375
14:57:22|3.04375
14:57:23|3.04375
14:57:24|3.04413
14:57:25|3.04302
14:57:26|3.04309
14:57:28|3.04122
14:57:28|3.04122
14:57:30|3.04319
14:57:30|3.04319
14:57:31|3.04319
14:57:32|3.04137
14:57:33|3.04137
14:57:34|3.04137
14:57:35|3.0437
14:57:36|3.0437
14:57:37|3.0437
14:57:39|3.0431
14:57:40|3.04365
14:57:40|3.04422
14:57:41|3.04515
14:57:42|3.0445
14:57:43|3.04327
14:57:44|3.04327
14:57:45|3.04327
14:57:46|3.04414
14:57:47|3.04414
14:57:48|3.04414
14:57:49|3.04226
14:57:51|3.042
14:57:52|3.04455
14:57:53|3.04127
14:57:54|3.04127
14:57:55|3.04189
14:57:56|3.04189
14:57:57|3.0408
14:57:58|3.0408
14:57:59|3.0408
14:58:00|3.04201
14:58:01|3.04201
14:58:02|3.04201
14:58:03|3.04201
14:58:04|3.04086
14:58:05|3.03865
14:58:06|3.03865
14:58:07|3.03701
14:58:08|3.0344
14:58:09|3.03329
14:58:10|3.03892
14:58:12|3.03892
14:58:13|3.03892
14:58:14|3.03603
14:58:15|3.03603
14:58:16|3.03565
14:58:17|3.03565
14:58:18|3.03565
14:58:20|3.03565
14:58:21|3.03577
14:58:23|3.038
14:58:24|3.03846
14:58:25|3.03884
14:58:26|3.03884
14:58:27|3.03884
14:58:27|3.03884
14:58:29|3.03884
14:58:30|3.03884
14:58:30|3.03849
14:58:31|3.03846
14:58:33|3.03782
14:58:34|3.03782
14:58:35|3.03782
14:58:36|3.03747
14:58:37|3.03698
14:58:37|3.03514
14:58:38|3.03621
14:58:40|3.03621
14:58:41|3.03747
14:58:42|3.03865
14:58:43|3.03879
14:58:44|3.03879
14:58:45|3.03761
14:58:47|3.03999
14:58:47|3.03948
14:58:48|3.04
14:58:49|3.04
14:58:50|3.04
14:58:51|3.04
14:58:52|3.04
14:58:53|3.04
14:58:54|3.04
14:58:55|3.038
14:58:56|3.03874
14:58:57|3.03874
14:58:58|3.038
14:58:59|3.03807
14:59:00|3.0395
14:59:01|3.0395
14:59:02|3.03875
14:59:03|3.0388
14:59:05|3.03868
14:59:06|3.04438
14:59:07|3.0455
14:59:08|3.04264
14:59:09|3.04495
14:59:10|3.0433
14:59:12|3.0433
14:59:12|3.0433
14:59:13|3.0433
14:59:15|3.04606
14:59:17|3.04683
14:59:17|3.04683
14:59:18|3.04683
14:59:19|3.04611
14:59:20|3.04605
14:59:21|3.04277
14:59:22|3.04252
14:59:24|3.04292
14:59:24|3.04074
14:59:25|3.04315
14:59:26|3.04325
14:59:28|3.04389
14:59:29|3.04185
14:59:30|3.04185
14:59:31|3.04284
14:59:32|3.04284
14:59:33|3.04284
14:59:34|3.04252
14:59:35|3.045
14:59:36|3.045
14:59:37|3.04388
14:59:38|3.04485
14:59:40|3.04485
14:59:40|3.04388
14:59:41|3.04488
14:59:42|3.03827
14:59:43|3.03878
14:59:44|3.03908
14:59:46|3.04001
14:59:46|3.04098
14:59:47|3.04098
14:59:48|3.03827
14:59:49|3.04
14:59:51|3.04
14:59:51|3.04
14:59:52|3.039
14:59:53|3.0371
14:59:54|3.0371
14:59:55|3.03566
14:59:56|3.03537
14:59:57|3.03484
14:59:58|3.03301
14:59:59|3.03242
15:00:00|3.03242
15:00:02|3.03247
15:00:02|3.03452
15:00:03|3.03353
15:00:04|3.03352
15:00:05|3.03679
15:00:06|3.0341
15:00:07|3.0357
15:00:08|3.03242
15:00:09|3.03242
15:00:10|3.03589
15:00:12|3.03604
15:00:14|3.03604
15:00:14|3.03604
15:00:16|3.03604
15:00:16|3.03298
15:00:18|3.03298
15:00:19|3.03904
15:00:20|3.03996
15:00:21|3.03857
15:00:22|3.03894
15:00:23|3.03894
15:00:24|3.03894
15:00:25|3.03894
15:00:26|3.04098
15:00:27|3.04096
15:00:28|3.04159
15:00:29|3.0414
15:00:31|3.0414
15:00:31|3.03916
15:00:32|3.03833
15:00:34|3.03833
15:00:35|3.03993
15:00:35|3.03993
15:00:37|3.03993
15:00:37|3.03885
15:00:38|3.03885
15:00:40|3.03885
15:00:41|3.04199
15:00:42|3.0443
15:00:43|3.04286
15:00:45|3.04286
15:00:45|3.04078
15:00:47|3.04229
15:00:48|3.04232
15:00:48|3.04232
15:00:49|3.04259
15:00:51|3.04259
15:00:51|3.04259
15:00:52|3.04259
15:00:53|3.04259
15:00:54|3.04259
15:00:55|3.04259
15:00:56|3.04259
15:00:58|3.04194
15:00:59|3.04232
15:01:00|3.04329
15:01:01|3.04344
15:01:02|3.04344
15:01:03|3.0444
15:01:04|3.04501
15:01:05|3.04501
15:01:06|3.04923
15:01:07|3.04776
15:01:08|3.04874
15:01:09|3.0494
15:01:10|3.0494
15:01:11|3.04814
15:01:12|3.04878
15:01:14|3.0493
15:01:15|3.04968
15:01:16|3.05037
15:01:17|3.05025
15:01:18|3.05103
15:01:19|3.04895
15:01:21|3.05042
15:01:21|3.051
15:01:23|3.051
15:01:24|3.04894
15:01:25|3.04862
15:01:25|3.0503
15:01:26|3.0487
15:01:28|3.051
15:01:29|3.05007
15:01:30|3.05007
15:01:31|3.04731
15:01:32|3.04828
15:01:32|3.04925
15:01:33|3.05
15:01:34|3.05
15:01:35|3.05
15:01:37|3.05
15:01:37|3.0506
15:01:39|3.05008
15:01:40|3.05
15:01:41|3.05
15:01:41|3.05056
15:01:42|3.0507
15:01:43|3.04914
15:01:44|3.04766
15:01:46|3.04766
15:01:47|3.0493
15:01:48|3.0493
15:01:49|3.05006
15:01:49|3.05
15:01:50|3.05099
15:01:52|3.05099
15:01:53|3.05125
15:01:53|3.05158
15:01:54|3.05098
15:01:55|3.05099
15:01:57|3.05099
15:01:58|3.05417
15:01:58|3.05309
15:01:59|3.05372
15:02:01|3.05417
15:02:01|3.05416
15:02:03|3.05417
15:02:03|3.05
15:02:04|3.05271
15:02:05|3.05417
15:02:07|3.05419
15:02:07|3.05239
15:02:09|3.05348
15:02:09|3.05348
15:02:10|3.05417
15:02:11|3.05489
15:02:12|3.05475
15:02:14|3.05521
15:02:16|3.05488
15:02:16|3.05574
15:02:18|3.05574
15:02:20|3.05372
15:02:21|3.05372
15:02:22|3.05415
15:02:24|3.0533
15:02:24|3.05079
15:02:25|3.05079
15:02:26|3.0513
15:02:27|3.05167
15:02:28|3.05167
15:02:29|3.05028
15:02:30|3.05079
15:02:31|3.04976
15:02:32|3.04893
15:02:33|3.04811
15:02:34|3.04842
15:02:35|3.04909
15:02:36|3.04908
15:02:37|3.04959
15:02:38|3.04959
15:02:39|3.04843
15:02:40|3.04843
15:02:41|3.05205
15:02:42|3.05205
15:02:43|3.05205
15:02:44|3.0494
15:02:45|3.05189
15:02:46|3.05189
15:02:47|3.05189
15:02:48|3.05189
15:02:49|3.05189
15:02:50|3.05205
15:02:51|3.05009
15:02:52|3.05009
15:02:53|3.04941
15:02:54|3.04941
15:02:55|3.04748
15:02:56|3.04748
15:02:57|3.04813
15:02:58|3.04989
15:02:59|3.05066
15:03:00|3.04976
15:03:01|3.04941
15:03:02|3.04803
15:03:04|3.04749
15:03:05|3.04748
15:03:06|3.0451
15:03:07|3.04596
15:03:08|3.04597
15:03:09|3.05518
15:03:10|3.05083
15:03:11|3.04954
15:03:12|3.05064
15:03:13|3.04781
15:03:14|3.05094
15:03:16|3.04908
15:03:16|3.04908
15:03:17|3.04965
15:03:19|3.04965
15:03:20|3.04946
15:03:22|3.05021
15:03:23|3.04825
15:03:23|3.04825
15:03:24|3.04927
15:03:25|3.04928
15:03:26|3.04928
15:03:27|3.0474
15:03:28|3.04882
15:03:30|3.04741
15:03:31|3.04976
15:03:32|3.05027
15:03:33|3.05027
15:03:34|3.0493
15:03:35|3.04931
15:03:37|3.04931
15:03:37|3.04931
15:03:39|3.04925
15:03:40|3.04925
15:03:41|3.04874
15:03:42|3.05151
15:03:43|3.05049
15:03:44|3.05049
15:03:45|3.05026
15:03:46|3.04935
15:03:47|3.0477
15:03:48|3.04764
15:03:49|3.04934
15:03:50|3.04934
15:03:51|3.04931
15:03:52|3.04971
15:03:53|3.05058
15:03:54|3.04821
15:03:55|3.04821
15:03:56|3.04922
15:03:57|3.04935
15:03:58|3.0493
15:03:59|3.04817
15:04:00|3.04817
15:04:01|3.04817
15:04:02|3.04964
15:04:03|3.04964
15:04:04|3.04964
15:04:05|3.04924
15:04:06|3.04924
15:04:07|3.04924
15:04:08|3.04817
15:04:09|3.04923
15:04:10|3.04923
15:04:11|3.04923
15:04:12|3.04927
15:04:13|3.04999
15:04:14|3.04999
15:04:15|3.04999
15:04:17|3.04999
15:04:18|3.04999
15:04:19|3.04889
15:04:21|3.04927
15:04:22|3.04927
15:04:23|3.04931
15:04:24|3.04931
15:04:25|3.04928
15:04:27|3.04923
15:04:28|3.04818
15:04:29|3.04818
15:04:30|3.04889
15:04:31|3.04761
15:04:32|3.04761
15:04:33|3.04761
15:04:34|3.04925
15:04:35|3.04886
15:04:36|3.04886
15:04:37|3.04886
15:04:38|3.04916
15:04:39|3.04916
15:04:40|3.04928
15:04:41|3.04928
15:04:42|3.04929
15:04:44|3.05039
15:04:45|3.05039
15:04:46|3.05039
15:04:47|3.04933
15:04:48|3.05
15:04:49|3.05
15:04:50|3.05
15:04:51|3.05
15:04:52|3.05034
15:04:53|3.05034
15:04:53|3.04952
15:04:56|3.04842
15:04:56|3.04842
15:04:57|3.04842
15:04:58|3.04841
15:04:59|3.04842
15:05:00|3.04843
15:05:01|3.04843
15:05:02|3.04843
15:05:03|3.04741
15:05:04|3.04501
15:05:05|3.04536
15:05:06|3.04532
15:05:07|3.04532
15:05:08|3.045
15:05:09|3.045
15:05:10|3.04554
15:05:11|3.04385
15:05:12|3.04359
15:05:13|3.04327
15:05:14|3.04386
15:05:15|3.0424
15:05:17|3.04327
15:05:19|3.04327
15:05:20|3.04227
15:05:21|3.04227
15:05:23|3.04039
15:05:23|3.04034
15:05:24|3.04032
15:05:25|3.04032
15:05:26|3.03999
15:05:28|3.04055
15:05:29|3.03862
15:05:30|3.0389
15:05:31|3.03951
15:05:32|3.03892
15:05:33|3.03892
15:05:34|3.03892
15:05:34|3.03859
15:05:36|3.0395
15:05:37|3.03799
15:05:38|3.038
15:05:39|3.038
15:05:40|3.03892
15:05:41|3.03957
15:05:42|3.0387
15:05:43|3.0387
15:05:44|3.03818
15:05:45|3.03818
15:05:46|3.03818
15:05:47|3.03818
15:05:48|3.04
15:05:49|3.03961
15:05:50|3.03961
15:05:51|3.03961
15:05:52|3.03932
15:05:53|3.03932
15:05:54|3.03932
15:05:55|3.03932
15:05:56|3.03932
15:05:57|3.03978
15:05:58|3.03848
15:05:59|3.03848
15:06:00|3.03978
15:06:01|3.03978
15:06:01|3.03978
15:06:03|3.03978
15:06:03|3.03921
15:06:05|3.03921
15:06:05|3.038
15:06:07|3.03848
15:06:08|3.03795
15:06:09|3.03795
15:06:10|3.03685
15:06:11|3.03653
15:06:12|3.03549
15:06:13|3.03635
15:06:14|3.0347
15:06:15|3.03377
15:06:16|3.03365
15:06:17|3.03382
15:06:19|3.03527
15:06:20|3.03577
15:06:22|3.03577
15:06:23|3.03594
15:06:24|3.03594
15:06:25|3.035
15:06:26|3.035
15:06:27|3.035
15:06:28|3.03576
15:06:29|3.035
15:06:30|3.03691
15:06:31|3.03691
15:06:32|3.03701
15:06:33|3.03702
15:06:34|3.0356
15:06:35|3.03691
15:06:36|3.03706
15:06:38|3.03851
15:06:39|3.03775
15:06:39|3.03939
15:06:40|3.03867
15:06:41|3.03692
15:06:42|3.03664
15:06:43|3.03664
15:06:44|3.03664
15:06:46|3.03664
15:06:46|3.03702
15:06:47|3.03684
15:06:49|3.03612
15:06:49|3.03698
15:06:50|3.03698
15:06:51|3.03698
15:06:53|3.03601
15:06:54|3.03658
15:06:54|3.03658
15:06:56|3.03658
15:06:56|3.03658
15:06:57|3.03601
15:06:58|3.03726
15:07:00|3.03726
15:07:01|3.03706
15:07:01|3.03706
15:07:02|3.03706
15:07:03|3.03706
15:07:05|3.03706
15:07:05|3.03706
15:07:06|3.03702
15:07:07|3.03702
15:07:08|3.03702
15:07:09|3.03702
15:07:10|3.0386
15:07:11|3.03875
15:07:13|3.04033
15:07:13|3.04134
15:07:14|3.04084
15:07:15|3.0422
15:07:17|3.04322
15:07:17|3.04188
15:07:19|3.04188
15:07:21|3.04145
15:07:22|3.04012
15:07:23|3.04012
15:07:24|3.04012
15:07:25|3.04241
15:07:26|3.0422
15:07:28|3.04315
15:07:28|3.04139
15:07:30|3.04371
15:07:30|3.04371
15:07:32|3.0418
15:07:33|3.0418
15:07:34|3.0418
15:07:35|3.04035
15:07:36|3.04035
15:07:37|3.04059
15:07:38|3.04059
15:07:39|3.0406
15:07:40|3.04205
15:07:41|3.04205
15:07:42|3.03924
15:07:43|3.03924
15:07:44|3.03924
15:07:45|3.03924
15:07:46|3.03924
15:07:47|3.03924
15:07:48|3.03924
15:07:49|3.04035
15:07:50|3.04035
15:07:51|3.04363
15:07:52|3.04383
15:07:53|3.04348
15:07:54|3.04348
15:07:56|3.04384
15:07:57|3.04401
15:07:58|3.045
15:07:59|3.04299
15:08:00|3.04299
15:08:01|3.04299
15:08:02|3.045
15:08:03|3.045
15:08:03|3.045
15:08:05|3.047
15:08:06|3.047
15:08:07|3.04271
15:08:08|3.04364
15:08:09|3.04309
15:08:10|3.04309
15:08:11|3.04234
15:08:12|3.04234
15:08:13|3.04119
15:08:14|3.0418
15:08:15|3.0427
15:08:15|3.0427
15:08:17|3.0427
15:08:17|3.04399
15:08:19|3.03959
15:08:20|3.03952
15:08:21|3.03952
15:08:23|3.03952
15:08:23|3.03998
15:08:25|3.03999
15:08:26|3.03943
15:08:27|3.04074
15:08:28|3.04074
15:08:28|3.04143
15:08:31|3.04074
15:08:31|3.04143
15:08:32|3.04074
15:08:33|3.04074
15:08:34|3.04074
15:08:35|3.04102
15:08:37|3.04077
15:08:38|3.04083
15:08:39|3.04083
15:08:40|3.04083
15:08:41|3.04074
15:08:42|3.04231
15:08:43|3.04231
15:08:44|3.04074
15:08:44|3.04
15:08:45|3.04
15:08:46|3.03885
15:08:48|3.03885
15:08:49|3.03961
15:08:50|3.04004
15:08:51|3.03877
15:08:51|3.03877
15:08:53|3.03877
15:08:54|3.03961
15:08:54|3.03966
15:08:56|3.03966
15:08:56|3.04
15:08:58|3.04
15:08:59|3.0379
15:09:00|3.0379
15:09:01|3.0379
15:09:02|3.0379
15:09:02|3.0397
15:09:04|3.04001
15:09:05|3.04155
15:09:06|3.04155
15:09:06|3.04155
15:09:07|3.04155
15:09:09|3.0418
15:09:10|3.0418
15:09:11|3.04131
15:09:12|3.04027
15:09:13|3.04027
15:09:14|3.04027
15:09:15|3.04
15:09:16|3.03775
15:09:17|3.03848
15:09:18|3.03882
15:09:19|3.03877
15:09:19|3.03877
15:09:22|3.035
15:09:23|3.03322
15:09:24|3.034
15:09:26|3.03395
15:09:26|3.0343
15:09:27|3.03404
15:09:28|3.03404
15:09:29|3.03404
15:09:31|3.03241
15:09:31|3.03287
15:09:33|3.03335
15:09:34|3.03335
15:09:36|3.0339
15:09:37|3.03404
15:09:38|3.03404
15:09:39|3.03404
15:09:40|3.03562
15:09:41|3.03557
15:09:42|3.03557
15:09:43|3.03404
15:09:44|3.03391
15:09:45|3.03391
15:09:46|3.03391
15:09:47|3.03613
15:09:48|3.03418
15:09:49|3.03391
15:09:50|3.03391
15:09:51|3.03391
15:09:52|3.03489
15:09:53|3.03448
15:09:54|3.03486
15:09:55|3.03615
15:09:56|3.03587
15:09:57|3.03594
15:09:58|3.03682
15:09:59|3.03682
15:10:00|3.03545
15:10:01|3.03545
15:10:02|3.03615
15:10:03|3.03615
15:10:04|3.03615
15:10:05|3.03508
15:10:06|3.03508
15:10:07|3.03508
15:10:08|3.03508
15:10:09|3.03508
15:10:10|3.03508
15:10:11|3.03519
15:10:12|3.03795
15:10:13|3.03795
15:10:14|3.0363
15:10:15|3.03621
15:10:16|3.03621
15:10:17|3.03621
15:10:18|3.03621
15:10:19|3.03974
15:10:20|3.04187
15:10:21|3.04204
15:10:22|3.04204
15:10:24|3.04027
15:10:25|3.0391
15:10:27|3.04005
15:10:28|3.03922
15:10:29|3.03922
15:10:31|3.03922
15:10:32|3.03963
15:10:33|3.03861
15:10:34|3.03861
15:10:35|3.03746
15:10:36|3.03702
15:10:37|3.03702
15:10:38|3.03702
15:10:39|3.03702
15:10:40|3.03662
15:10:42|3.03487
15:10:43|3.03443
15:10:44|3.03443
15:10:44|3.03575
15:10:45|3.03575
15:10:46|3.03601
15:10:48|3.03601
15:10:49|3.03436
15:10:49|3.03333
15:10:50|3.03231
15:10:51|3.03231
15:10:53|3.03224
15:10:54|3.03236
15:10:54|3.03235
15:10:56|3.03235
15:10:57|3.03235
15:10:58|3.03143
15:10:59|3.03143
15:11:00|3.03285
15:11:01|3.034
15:11:02|3.03339
15:11:03|3.03177
15:11:04|3.03377
15:11:05|3.03315
15:11:06|3.03205
15:11:07|3.03205
15:11:08|3.03175
15:11:09|3.03175
15:11:10|3.03151
15:11:11|3.03151
15:11:12|3.03213
15:11:13|3.03213
15:11:14|3.03213
15:11:15|3.03083
15:11:16|3.03083
15:11:17|3.03339
15:11:18|3.03339
15:11:19|3.03323
15:11:20|3.03234
15:11:21|3.03375
15:11:22|3.03564
15:11:24|3.03527
15:11:25|3.03746
15:11:26|3.03893
15:11:27|3.03876
15:11:27|3.03928
15:11:29|3.03725
15:11:30|3.03826
15:11:31|3.03727
15:11:32|3.03826
15:11:32|3.03838
15:11:34|3.03838
15:11:35|3.03838
15:11:36|3.03928
15:11:37|3.03928
15:11:38|3.03928
15:11:39|3.03764
15:11:40|3.03764
15:11:41|3.03931
15:11:42|3.03931
15:11:43|3.03931
15:11:44|3.03932
15:11:45|3.03999
15:11:46|3.04
15:11:47|3.04
15:11:48|3.03853
15:11:49|3.03853
15:11:50|3.03931
15:11:51|3.03931
15:11:52|3.03964
15:11:53|3.03964
15:11:54|3.03883
15:11:55|3.03883
15:11:56|3.03883
15:11:57|3.03771
15:11:58|3.03847
15:11:59|3.03847
15:12:00|3.03651
15:12:01|3.03647
15:12:02|3.03683
15:12:03|3.03683
15:12:04|3.036
15:12:05|3.036
15:12:06|3.036
15:12:07|3.03772
15:12:08|3.03847
15:12:09|3.03868
15:12:10|3.03868
15:12:11|3.03868
15:12:12|3.03868
15:12:13|3.03865
15:12:14|3.03975
15:12:15|3.03975
15:12:16|3.03975
15:12:17|3.03999
15:12:18|3.03999
15:12:19|3.04
15:12:20|3.03975
15:12:21|3.03866
15:12:22|3.03945
15:12:23|3.03945
15:12:25|3.03664
15:12:26|3.03775
15:12:28|3.03755
15:12:29|3.03755
15:12:30|3.03638
15:12:31|3.03684
15:12:33|3.03786
15:12:33|3.03786
15:12:34|3.03886
15:12:35|3.03902
15:12:36|3.03909
15:12:37|3.03908
15:12:38|3.03908
15:12:39|3.03897
15:12:40|3.03821
15:12:41|3.03821
15:12:42|3.03906
15:12:43|3.03906
15:12:44|3.03821
15:12:45|3.03742
15:12:46|3.03742
15:12:47|3.03776
15:12:48|3.03776
15:12:49|3.03776
15:12:50|3.03746
15:12:51|3.03665
15:12:52|3.03665
15:12:53|3.03665
15:12:54|3.03627
15:12:55|3.03782
15:12:56|3.03742
15:12:57|3.03764
15:12:58|3.03667
15:12:59|3.03665
15:13:00|3.03665
15:13:01|3.03687
15:13:02|3.03608
15:13:03|3.03608
15:13:04|3.03608
15:13:06|3.03608
15:13:07|3.03608
15:13:08|3.03608
15:13:09|3.03608
15:13:10|3.0361
15:13:10|3.0361
15:13:12|3.03609
15:13:13|3.03609
15:13:13|3.03609
15:13:15|3.0358
15:13:16|3.0358
15:13:17|3.0358
15:13:18|3.0358
15:13:18|3.03651
15:13:20|3.03657
15:13:21|3.03751
15:13:21|3.0375
15:13:22|3.0375
15:13:24|3.03629
15:13:26|3.03629
15:13:27|3.03651
15:13:29|3.03451
15:13:30|3.03439
15:13:31|3.03282
15:13:32|3.03319
15:13:34|3.03239
15:13:35|3.03239
15:13:36|3.03239
15:13:37|3.02632
15:13:38|3.02629
15:13:39|3.03131
15:13:40|3.02637
15:13:41|3.02549
15:13:42|3.02638
15:13:43|3.02811
15:13:44|3.02813
15:13:45|3.02813
15:13:46|3.02666
15:13:47|3.02666
15:13:48|3.02637
15:13:49|3.02489
15:13:50|3.02474
15:13:52|3.02308
15:13:52|3.02308
15:13:53|3.02308
15:13:54|3.02388
15:13:56|3.02365
15:13:57|3.02462
15:13:57|3.02462
15:13:58|3.02353
15:14:00|3.02496
15:14:00|3.02364
15:14:01|3.02395
15:14:03|3.02491
15:14:03|3.024
15:14:04|3.02365
15:14:06|3.02306
15:14:06|3.02218
15:14:07|3.0212
15:14:08|3.0217
15:14:09|3.01917
15:14:10|3.02021
15:14:11|3.0184
15:14:12|3.019
15:14:13|3.018
15:14:14|3.02
15:14:16|3.02
15:14:16|3.01645
15:14:17|3.01666
15:14:18|3.01826
15:14:19|3.01474
15:14:21|3.01455
15:14:21|3.0162
15:14:23|3.018
15:14:23|3.01801
15:14:24|3.01819
15:14:26|3.01851
15:14:27|3.01819
15:14:28|3.02058
15:14:30|3.02058
15:14:31|3.02365
15:14:33|3.02049
15:14:34|3.02474
15:14:35|3.02453
15:14:35|3.02285
15:14:37|3.02294
15:14:37|3.02294
15:14:38|3.02387
15:14:40|3.02509
15:14:41|3.02351
15:14:41|3.02611
15:14:43|3.02708
15:14:44|3.02809
15:14:45|3.02596
15:14:46|3.02466
15:14:46|3.02346
15:14:48|3.02346
15:14:49|3.02612
15:14:50|3.02633
15:14:50|3.02376
15:14:52|3.02376
15:14:53|3.02376
15:14:54|3.02632
15:14:55|3.02504
15:14:56|3.02553
15:14:57|3.02553
15:14:58|3.02553
15:14:59|3.02582
15:15:00|3.02582
15:15:01|3.02582
15:15:02|3.02582
15:15:03|3.02459
15:15:04|3.02163
15:15:05|3.02163
15:15:06|3.02361
15:15:08|3.0231
15:15:08|3.02507
15:15:10|3.02821
15:15:10|3.0277
15:15:12|3.02646
15:15:13|3.02901
15:15:13|3.02978
15:15:14|3.02874
15:15:16|3.02874
15:15:17|3.02816
15:15:17|3.02678
15:15:18|3.02678
15:15:20|3.02684
15:15:20|3.02684
15:15:21|3.02738
15:15:22|3.02738
15:15:23|3.02959
15:15:25|3.02823
15:15:25|3.02823
15:15:27|3.02823
15:15:29|3.03101
15:15:30|3.03214
15:15:31|3.03402
15:15:33|3.03506
15:15:34|3.03506
15:15:35|3.03727
15:15:35|3.03532
15:15:37|3.03532
15:15:38|3.03532
15:15:39|3.03563
15:15:39|3.03563
15:15:40|3.03558
15:15:42|3.03487
15:15:43|3.03391
15:15:44|3.03333
15:15:45|3.03253
15:15:46|3.03253
15:15:47|3.03253
15:15:48|3.03391
15:15:49|3.03391
15:15:50|3.03517
15:15:51|3.03517
15:15:51|3.03517
15:15:52|3.03517
15:15:54|3.03517
15:15:55|3.03517
15:15:56|3.03544
15:15:57|3.03504
15:15:58|3.03324
15:15:59|3.0325
15:16:00|3.03232
15:16:01|3.03232
15:16:02|3.03179
15:16:03|3.03179
15:16:04|3.03179
15:16:05|3.03232
15:16:06|3.03232
15:16:07|3.03232
15:16:08|3.03439
15:16:09|3.03304
15:16:10|3.03304
15:16:11|3.03334
15:16:12|3.03579
15:16:13|3.03785
15:16:13|3.03823
15:16:15|3.03823
15:16:16|3.03895
15:16:18|3.03763
15:16:18|3.03763
15:16:19|3.03763
15:16:20|3.03763
15:16:21|3.03806
15:16:22|3.03806
15:16:23|3.03713
15:16:24|3.03713
15:16:25|3.03726
15:16:26|3.03915
15:16:28|3.03915
15:16:30|3.03915
15:16:30|3.03915
15:16:32|3.03866
15:16:33|3.037
15:16:35|3.0395
15:16:36|3.0395
15:16:36|3.03949
15:16:38|3.03915
15:16:39|3.03915
15:16:40|3.03866
15:16:41|3.0385
15:16:42|3.03849
15:16:43|3.03834
15:16:44|3.03834
15:16:45|3.03834
15:16:46|3.03934
15:16:47|3.03915
15:16:48|3.03912
15:16:49|3.03834
15:16:50|3.03901
15:16:51|3.03901
15:16:52|3.03879
15:16:53|3.03734
15:16:54|3.03901
15:16:55|3.03901
15:16:56|3.03901
15:16:57|3.03906
15:16:58|3.03779
15:16:59|3.03779
15:17:00|3.03983
15:17:01|3.03983
15:17:02|3.03957
15:17:03|3.03994
15:17:04|3.03994
15:17:05|3.04043
15:17:06|3.04043
15:17:07|3.0416
15:17:09|3.042
15:17:09|3.03887
15:17:11|3.03859
15:17:11|3.03859
15:17:13|3.03843
15:17:14|3.03729
15:17:15|3.03729
15:17:16|3.03729
15:17:17|3.038
15:17:18|3.038
15:17:19|3.03748
15:17:20|3.03701
15:17:21|3.03875
15:17:22|3.03875
15:17:23|3.03875
15:17:25|3.037
15:17:25|3.03808
15:17:27|3.03842
15:17:28|3.03842
15:17:29|3.03695
15:17:30|3.0366
15:17:31|3.03633
15:17:32|3.03633
15:17:34|3.03463
15:17:34|3.03552
15:17:36|3.03552
15:17:37|3.03552
15:17:38|3.03524
15:17:39|3.03608
15:17:40|3.03586
15:17:41|3.03603
15:17:42|3.03456
15:17:43|3.03609
15:17:44|3.03708
15:17:46|3.03708
15:17:47|3.03708
15:17:48|3.03708
15:17:50|3.03708
15:17:50|3.0373
15:17:51|3.03707
15:17:52|3.03708
15:17:53|3.03708
15:17:54|3.03646
15:17:55|3.03646
15:17:56|3.03708
15:17:57|3.03797
15:17:58|3.03797
15:17:59|3.03797
15:18:00|3.03797
15:18:01|3.03797
15:18:02|3.03826
15:18:03|3.03875
15:18:04|3.03875
15:18:05|3.03875
15:18:06|3.03875
15:18:07|3.03875
15:18:08|3.03739
15:18:09|3.03739
15:18:10|3.03739
15:18:11|3.03739
15:18:12|3.03739
15:18:13|3.03785
15:18:14|3.03785
15:18:15|3.03661
15:18:16|3.03634
15:18:17|3.03766
15:18:18|3.03832
15:18:19|3.03869
15:18:20|3.03869
15:18:21|3.03741
15:18:23|3.0387
15:18:23|3.03977
15:18:25|3.04022
15:18:26|3.04022
15:18:27|3.04099
15:18:27|3.04055
15:18:28|3.04055
15:18:31|3.03887
15:18:31|3.03633
15:18:32|3.03633
15:18:33|3.03633
15:18:35|3.03748
15:18:36|3.03748
15:18:37|3.03748
15:18:39|3.03748
15:18:39|3.03748
15:18:41|3.03826
15:18:42|3.0392
15:18:43|3.03811
15:18:45|3.03811
15:18:45|3.03811
15:18:46|3.03811
15:18:47|3.03811
15:18:48|3.03731
15:18:50|3.03731
15:18:51|3.03731
15:18:52|3.03748
15:18:53|3.03731
15:18:54|3.037
15:18:55|3.03571
15:18:56|3.03569
15:18:57|3.03601
15:18:58|3.03563
15:18:59|3.03563
15:19:00|3.03501
15:19:01|3.03551
15:19:02|3.03551
15:19:03|3.037
15:19:04|3.03684
15:19:05|3.0382
15:19:06|3.03701
15:19:07|3.03701
15:19:08|3.03701
15:19:09|3.04013
15:19:10|3.0407
15:19:11|3.04167
15:19:12|3.04191
15:19:13|3.042
15:19:14|3.042
15:19:15|3.042
15:19:16|3.042
15:19:17|3.04216
15:19:18|3.04087
15:19:19|3.04087
15:19:20|3.04087
15:19:21|3.04
15:19:22|3.04216
15:19:23|3.04216
15:19:24|3.04216
15:19:25|3.04211
15:19:26|3.04211
15:19:27|3.04211
15:19:28|3.04211
15:19:29|3.042
15:19:30|3.03985
15:19:32|3.03887
15:19:33|3.04097
15:19:34|3.04097
15:19:35|3.0416
15:19:36|3.0416
15:19:37|3.0416
15:19:38|3.04165
15:19:39|3.04165
15:19:41|3.0406
15:19:42|3.0406
15:19:42|3.0406
15:19:43|3.04097
15:19:45|3.04164
15:19:45|3.04272
15:19:47|3.04272
15:19:48|3.04272
15:19:48|3.04165
15:19:49|3.04165
15:19:50|3.04165
15:19:52|3.04165
15:19:52|3.04183
15:19:53|3.04183
15:19:55|3.04401
15:19:56|3.04401
15:19:56|3.04309
15:19:57|3.04519
15:19:59|3.04581
15:19:59|3.04649
15:20:01|3.04541
15:20:01|3.045
15:20:02|3.0465
15:20:04|3.0465
15:20:04|3.0465
15:20:05|3.04726
15:20:06|3.04772
15:20:07|3.04772
15:20:08|3.04762
15:20:09|3.04762
15:20:10|3.04762
15:20:11|3.04759
15:20:12|3.0465
15:20:13|3.04592
15:20:14|3.04592
15:20:16|3.04592
15:20:16|3.04576
15:20:17|3.04576
15:20:18|3.04497
15:20:20|3.045
15:20:20|3.04499
15:20:21|3.0449
15:20:23|3.04475
15:20:23|3.04472
15:20:24|3.04326
15:20:25|3.04308
15:20:27|3.04308
15:20:28|3.04308
15:20:28|3.04308
15:20:30|3.04308
15:20:30|3.0435
15:20:32|3.04251
15:20:34|3.04413
15:20:35|3.04413
15:20:36|3.0444
15:20:38|3.04176
15:20:39|3.04443
15:20:40|3.04443
15:20:41|3.04443
15:20:42|3.04413
15:20:44|3.04413
15:20:45|3.04413
15:20:46|3.04326
15:20:48|3.04463
15:20:49|3.04412
15:20:50|3.04412
15:20:51|3.04412
15:20:52|3.0458
15:20:53|3.0458
15:20:54|3.0458
15:20:55|3.04561
15:20:56|3.04561
15:20:57|3.04392
15:20:58|3.04237
15:20:59|3.04393
15:21:00|3.04282
15:21:01|3.04398
15:21:02|3.04398
15:21:03|3.04387
15:21:04|3.04252
15:21:05|3.04339
15:21:06|3.04213
15:21:07|3.04196
15:21:08|3.0419
15:21:09|3.04254
15:21:10|3.04254
15:21:11|3.04254
15:21:12|3.04254
15:21:14|3.0406
15:21:15|3.04169
15:21:16|3.04169
15:21:16|3.04169
15:21:18|3.04207
15:21:19|3.04496
15:21:20|3.04496
15:21:21|3.04156
15:21:22|3.03887
15:21:23|3.03887
15:21:24|3.038
15:21:25|3.03553
15:21:26|3.03731
15:21:27|3.03731
15:21:28|3.03731
15:21:29|3.03731
15:21:30|3.03673
15:21:31|3.03673
15:21:32|3.03673
15:21:34|3.03662
15:21:35|3.03662
15:21:36|3.03828
15:21:37|3.03828
15:21:39|3.03828
15:21:40|3.03851
15:21:41|3.03851
15:21:42|3.03851
15:21:44|3.03849
15:21:44|3.03849
15:21:46|3.03849
15:21:47|3.0383
15:21:48|3.03851
15:21:49|3.03851
15:21:50|3.03875
15:21:51|3.03988
15:21:52|3.03988
15:21:53|3.03936
15:21:55|3.03893
15:21:56|3.03893
15:21:57|3.03893
15:21:57|3.03893
15:21:58|3.03893
15:21:59|3.03999
15:22:01|3.03999
15:22:01|3.03999
15:22:03|3.03999
15:22:03|3.03999
15:22:04|3.03514
15:22:05|3.03493
15:22:06|3.03672
15:22:08|3.03672
15:22:09|3.03672
15:22:10|3.03672
15:22:10|3.03672
15:22:11|3.03672
15:22:12|3.03672
15:22:13|3.03672
15:22:14|3.0372
15:22:15|3.0372
15:22:16|3.0372
15:22:17|3.03639
15:22:18|3.03639
15:22:19|3.03529
15:22:20|3.03529
15:22:21|3.03672
15:22:22|3.03672
15:22:23|3.036
15:22:24|3.037
15:22:25|3.03751
15:22:26|3.03751
15:22:27|3.03751
15:22:28|3.03754
15:22:30|3.03754
15:22:30|3.03772
15:22:31|3.04128
15:22:32|3.0416
15:22:34|3.0416
15:22:35|3.04129
15:22:37|3.03993
15:22:37|3.03976
15:22:39|3.03976
15:22:40|3.03948
15:22:41|3.03948
15:22:42|3.03948
15:22:43|3.04164
15:22:44|3.042
15:22:45|3.042
15:22:46|3.0416
15:22:47|3.0416
15:22:48|3.0416
15:22:49|3.0416
15:22:50|3.0416
15:22:52|3.04217
15:22:53|3.04232
15:22:54|3.04232
15:22:54|3.04164
15:22:55|3.042
15:22:57|3.042
15:22:58|3.042
15:22:59|3.0433
15:23:00|3.04319
15:23:00|3.0431
15:23:02|3.0431
15:23:02|3.0431
15:23:03|3.04404
15:23:05|3.04455
15:23:05|3.04478
15:23:06|3.04469
15:23:07|3.04408
15:23:09|3.045
15:23:10|3.045
15:23:11|3.045
15:23:12|3.0456
15:23:13|3.0456
15:23:14|3.0456
15:23:16|3.0456
15:23:17|3.04546
15:23:18|3.04564
15:23:18|3.04564
15:23:20|3.04598
15:23:20|3.04598
15:23:21|3.04597
15:23:23|3.048
15:23:24|3.048
15:23:24|3.048
15:23:26|3.04721
15:23:27|3.0479
15:23:27|3.0448
15:23:29|3.04449
15:23:30|3.0445
15:23:31|3.0437
15:23:32|3.04155
15:23:33|3.04099
15:23:35|3.04092
15:23:37|3.04092
15:23:38|3.04092
15:23:39|3.04106
15:23:41|3.04289
15:23:41|3.04289
15:23:42|3.04289
15:23:43|3.04111
15:23:44|3.04111
15:23:45|3.04093
15:23:47|3.04093
15:23:47|3.04093
15:23:49|3.04093
15:23:50|3.04115
15:23:51|3.04115
15:23:52|3.042
15:23:53|3.042
15:23:54|3.042
15:23:55|3.042
15:23:56|3.042
15:23:57|3.042
15:23:57|3.042
15:24:00|3.03942
15:24:00|3.03962
15:24:01|3.04009
15:24:02|3.04009
15:24:03|3.04106
15:24:04|3.04199
15:24:05|3.04391
15:24:06|3.04437
15:24:07|3.04427
15:24:08|3.04427
15:24:09|3.04427
15:24:10|3.04489
15:24:11|3.04498
15:24:12|3.04498
15:24:13|3.04498
15:24:14|3.0446
15:24:16|3.04498
15:24:17|3.04466
15:24:18|3.04466
15:24:19|3.04519
15:24:20|3.04464
15:24:21|3.04556
15:24:22|3.04556
15:24:23|3.04556
15:24:24|3.04556
15:24:25|3.04556
15:24:26|3.04556
15:24:27|3.04556
15:24:28|3.04463
15:24:29|3.04463
15:24:30|3.04411
15:24:31|3.04411
15:24:32|3.04411
15:24:33|3.04436
15:24:34|3.04182
15:24:35|3.04343
15:24:36|3.04344
15:24:38|3.04381
15:24:39|3.04381
15:24:40|3.04381
15:24:41|3.0438
15:24:43|3.0438
15:24:44|3.04411
15:24:45|3.04457
15:24:46|3.04516
15:24:48|3.04343
15:24:49|3.04343
15:24:50|3.04343
15:24:51|3.04613
15:24:52|3.04459
15:24:53|3.04459
15:24:54|3.04459
15:24:55|3.04459
15:24:56|3.04459
15:24:57|3.04459
15:24:58|3.04459
15:24:59|3.04459
15:25:00|3.04459
15:25:02|3.04481
15:25:03|3.045
15:25:04|3.04506
15:25:05|3.0451
15:25:06|3.04521
15:25:07|3.04593
15:25:08|3.046
15:25:09|3.046
15:25:10|3.046
15:25:10|3.04599
15:25:12|3.04599
15:25:13|3.04599
15:25:14|3.04599
15:25:15|3.04599
15:25:15|3.04497
15:25:17|3.04459
15:25:19|3.04593
15:25:20|3.04593
15:25:20|3.04593
15:25:23|3.04593
15:25:23|3.04624
15:25:24|3.04806
15:25:25|3.04825
15:25:26|3.04796
15:25:27|3.04768
15:25:28|3.04768
15:25:29|3.04768
15:25:30|3.04768
15:25:31|3.04771
15:25:32|3.04771
15:25:33|3.0494
15:25:34|3.0494
15:25:35|3.0494
15:25:37|3.04642
15:25:39|3.04725
15:25:40|3.04766
15:25:42|3.04579
15:25:43|3.04698
15:25:44|3.04698
15:25:45|3.04839
15:25:47|3.04839
15:25:47|3.04839
15:25:48|3.04698
15:25:49|3.04698
15:25:51|3.04762
15:25:51|3.04762
15:25:52|3.04773
15:25:53|3.04767
15:25:54|3.04706
15:25:56|3.04706
15:25:56|3.04706
15:25:57|3.04593
15:25:58|3.04622
15:25:59|3.04529
15:26:01|3.04459
15:26:02|3.04459
15:26:03|3.04459
15:26:04|3.0456
15:26:05|3.04461
15:26:06|3.04402
15:26:07|3.04402
15:26:08|3.04402
15:26:10|3.04602
15:26:10|3.04602
15:26:11|3.0462
15:26:12|3.0457
15:26:13|3.04589
15:26:14|3.04589
15:26:15|3.04589
15:26:16|3.04589
15:26:18|3.04602
15:26:19|3.04602
15:26:21|3.04602
15:26:21|3.04602
15:26:22|3.04764
15:26:23|3.04764
15:26:25|3.04693
15:26:25|3.04689
15:26:26|3.04689
15:26:27|3.04688
15:26:28|3.04688
15:26:30|3.04773
15:26:31|3.04773
15:26:31|3.04853
15:26:32|3.04999
15:26:33|3.05
15:26:34|3.05
15:26:35|3.05
15:26:36|3.05
15:26:38|3.04877
15:26:40|3.0498
15:26:41|3.0499
15:26:43|3.04955
15:26:44|3.04955
15:26:45|3.04987
15:26:46|3.04955
15:26:47|3.04999
15:26:48|3.05
15:26:49|3.04969
15:26:50|3.05
15:26:51|3.04977
15:26:52|3.05
15:26:53|3.05007
15:26:54|3.0526
15:26:55|3.0537
15:26:56|3.0537
15:26:57|3.05399
15:26:58|3.055
15:26:59|3.05469
15:27:01|3.055
15:27:01|3.055
15:27:02|3.05464
15:27:04|3.05386
15:27:04|3.05288
15:27:05|3.05237
15:27:07|3.05389
15:27:07|3.05364
15:27:08|3.05225
15:27:10|3.05225
15:27:10|3.053
15:27:11|3.05437
15:27:13|3.05437
15:27:13|3.05414
15:27:14|3.05414
15:27:15|3.05498
15:27:17|3.05472
15:27:17|3.05472
15:27:18|3.05472
15:27:20|3.05299
15:27:21|3.053
15:27:21|3.05219
15:27:22|3.05219
15:27:23|3.05219
15:27:25|3.05132
15:27:25|3.05132
15:27:26|3.053
15:27:28|3.053
15:27:28|3.05299
15:27:29|3.05427
15:27:31|3.05427
15:27:31|3.05427
15:27:32|3.05427
15:27:33|3.05403
15:27:34|3.05403
15:27:36|3.05368
15:27:36|3.05368
15:27:37|3.05368
15:27:39|3.05368
15:27:41|3.05368
15:27:42|3.05406
15:27:43|3.05406
15:27:44|3.05484
15:27:45|3.05484
15:27:46|3.05273
15:27:47|3.05222
15:27:48|3.05259
15:27:49|3.05259
15:27:50|3.05316
15:27:51|3.0469
15:27:52|3.04751
15:27:53|3.05032
15:27:55|3.05226
15:27:55|3.05226
15:27:57|3.04995
15:27:58|3.0491
15:27:59|3.0491
15:28:00|3.04759
15:28:01|3.04759
15:28:02|3.04651
15:28:03|3.04775
15:28:04|3.04776
15:28:05|3.04776
15:28:06|3.04514
15:28:08|3.04343
15:28:09|3.04343
15:28:10|3.04267
15:28:11|3.04434
15:28:13|3.04422
15:28:14|3.04422
15:28:16|3.0444
15:28:16|3.0444
15:28:17|3.0456
15:28:18|3.0456
15:28:19|3.04447
15:28:20|3.04447
15:28:22|3.04416
15:28:22|3.04416
15:28:24|3.04121
15:28:25|3.04442
15:28:26|3.04442
15:28:27|3.0452
15:28:28|3.0452
15:28:29|3.04361
15:28:30|3.043
15:28:30|3.04387
15:28:31|3.04387
15:28:33|3.04387
15:28:34|3.04421
15:28:34|3.04421
15:28:36|3.04297
15:28:37|3.04387
15:28:38|3.04883
15:28:39|3.04958
15:28:41|3.05081
15:28:41|3.05002
15:28:43|3.05006
15:28:44|3.05058
15:28:45|3.05058
15:28:46|3.05058
15:28:47|3.05238
15:28:49|3.05238
15:28:49|3.05299
15:28:50|3.054
15:28:51|3.054
15:28:52|3.0546
15:28:53|3.05472
15:28:54|3.05547
15:28:55|3.055
15:28:56|3.05548
15:28:57|3.05334
15:28:58|3.05334
15:28:59|3.0541
15:29:00|3.0541
15:29:01|3.05284
15:29:02|3.05284
15:29:03|3.05284
15:29:04|3.05266
15:29:05|3.05494
15:29:06|3.05494
15:29:07|3.05494
15:29:08|3.055
15:29:09|3.0556
15:29:10|3.05553
15:29:11|3.05462
15:29:12|3.05462
15:29:13|3.05461
15:29:14|3.055
15:29:15|3.054
15:29:16|3.054
15:29:17|3.05558
15:29:18|3.05558
15:29:19|3.05558
15:29:20|3.05189
15:29:21|3.05205
15:29:22|3.052
15:29:24|3.052
15:29:25|3.052
15:29:26|3.05216
15:29:27|3.05216
15:29:28|3.05262
15:29:29|3.05262
15:29:31|3.05238
15:29:31|3.05458
15:29:33|3.05488
15:29:33|3.05488
15:29:34|3.05488
15:29:36|3.05488
15:29:36|3.05358
15:29:38|3.05358
15:29:38|3.05358
15:29:39|3.05358
15:29:40|3.05358
15:29:42|3.05238
15:29:43|3.05461
15:29:44|3.05461
15:29:45|3.05301
15:29:47|3.05269
15:29:48|3.05269
15:29:48|3.05269
15:29:50|3.05269
15:29:51|3.05269
15:29:52|3.05358
15:29:52|3.05358
15:29:53|3.05358
15:29:54|3.05358
15:29:55|3.05357
15:29:57|3.05285
15:29:58|3.05285
15:29:59|3.05358
15:30:01|3.0531
15:30:02|3.0531
15:30:04|3.05291
15:30:04|3.05291
15:30:05|3.05499
15:30:06|3.05523
15:30:07|3.05869
15:30:08|3.05773
15:30:09|3.05785
15:30:10|3.06096
15:30:11|3.0603
15:30:12|3.0603
15:30:13|3.06176
15:30:14|3.06176
15:30:15|3.06575
15:30:16|3.06173
15:30:17|3.0633
15:30:18|3.06154
15:30:19|3.0623
15:30:20|3.05694
15:30:21|3.05694
15:30:22|3.05835
15:30:23|3.05914
15:30:24|3.05914
15:30:25|3.05914
15:30:26|3.05896
15:30:27|3.05896
15:30:28|3.05896
15:30:29|3.06152
15:30:30|3.06183
15:30:31|3.059
15:30:32|3.05847
15:30:33|3.05757
15:30:34|3.05695
15:30:35|3.05756
15:30:36|3.0572
15:30:37|3.05225
15:30:38|3.0497
15:30:39|3.05046
15:30:40|3.05248
15:30:42|3.05152
15:30:44|3.05152
15:30:44|3.05152
15:30:46|3.05218
15:30:47|3.05201
15:30:49|3.05201
15:30:49|3.05194
15:30:51|3.05195
15:30:52|3.05223
15:30:53|3.05089
15:30:54|3.05089
15:30:55|3.05006
15:30:56|3.05106
15:30:57|3.0515
15:30:58|3.05187
15:30:59|3.05187
15:31:00|3.05187
15:31:01|3.05187
15:31:02|3.05187
15:31:03|3.05221
15:31:04|3.05221
15:31:05|3.05232
15:31:06|3.05232
15:31:07|3.05232
15:31:08|3.05188
15:31:09|3.05188
15:31:10|3.05129
15:31:11|3.05057
15:31:12|3.04884
15:31:13|3.04804
15:31:14|3.04804
15:31:15|3.04952
15:31:16|3.04952
15:31:17|3.04766
15:31:18|3.04766
15:31:19|3.04766
15:31:20|3.04936
15:31:21|3.04944
15:31:22|3.04926
15:31:23|3.04605
15:31:24|3.04605
15:31:25|3.04878
15:31:26|3.04754
15:31:27|3.04754
15:31:28|3.04754
15:31:29|3.04813
15:31:30|3.04813
15:31:31|3.04618
15:31:32|3.04591
15:31:33|3.04618
15:31:34|3.04724
15:31:35|3.04645
15:31:36|3.04645
15:31:37|3.04645
15:31:38|3.04618
15:31:39|3.04618
15:31:40|3.04583
15:31:41|3.04542
15:31:42|3.04544
15:31:44|3.04364
15:31:45|3.04525
15:31:47|3.04724
15:31:47|3.04778
15:31:48|3.04778
15:31:50|3.0467
15:31:51|3.0467
15:31:52|3.0467
15:31:53|3.0467
15:31:53|3.04754
15:31:55|3.045
15:31:56|3.045
15:31:56|3.045
15:31:58|3.045
15:31:59|3.045
15:31:59|3.04554
15:32:01|3.04548
15:32:01|3.04548
15:32:02|3.04519
15:32:03|3.04539
15:32:05|3.04518
15:32:06|3.04554
15:32:07|3.04554
15:32:08|3.04554
15:32:08|3.04554
15:32:10|3.0464
15:32:11|3.04521
15:32:12|3.04521
15:32:12|3.04523
15:32:13|3.04523
15:32:14|3.04577
15:32:15|3.04523
15:32:16|3.04521
15:32:17|3.04521
15:32:19|3.04312
15:32:20|3.04312
15:32:20|3.04312
15:32:22|3.04312
15:32:22|3.04312
15:32:23|3.043
15:32:24|3.043
15:32:25|3.043
15:32:27|3.043
15:32:27|3.043
15:32:28|3.04301
15:32:30|3.04301
15:32:31|3.046
15:32:32|3.04458
15:32:32|3.04309
15:32:33|3.04387
15:32:34|3.04387
15:32:35|3.04387
15:32:36|3.04458
15:32:38|3.04458
15:32:39|3.0439
15:32:40|3.04276
15:32:40|3.04276
15:32:41|3.04148
15:32:42|3.03892
15:32:44|3.03753
15:32:46|3.03754
15:32:47|3.03633
15:32:49|3.03892
15:32:50|3.03719
15:32:51|3.03719
15:32:52|3.03735
15:32:53|3.03736
15:32:54|3.03747
15:32:55|3.03767
15:32:56|3.03739
15:32:58|3.03692
15:32:59|3.03418
15:33:00|3.03723
15:33:01|3.0347
15:33:02|3.03472
15:33:03|3.03501
15:33:04|3.03248
15:33:05|3.03248
15:33:06|3.03645
15:33:07|3.03449
15:33:07|3.03728
15:33:09|3.0372
15:33:10|3.03362
15:33:11|3.03492
15:33:12|3.03539
15:33:13|3.03687
15:33:14|3.03686
15:33:15|3.03686
15:33:16|3.03688
15:33:16|3.03732
15:33:18|3.03732
15:33:19|3.03732
15:33:19|3.03833
15:33:21|3.03874
15:33:22|3.04048
15:33:23|3.04065
15:33:24|3.04065
15:33:25|3.0402
15:33:26|3.03872
15:33:27|3.03872
15:33:28|3.03872
15:33:29|3.03872
15:33:30|3.03872
15:33:32|3.03778
15:33:32|3.03778
15:33:33|3.03747
15:33:34|3.03844
15:33:35|3.03844
15:33:36|3.03829
15:33:37|3.03962
15:33:38|3.0387
15:33:39|3.0387
15:33:40|3.03844
15:33:41|3.03902
15:33:42|3.04
15:33:43|3.04
15:33:44|3.04172
15:33:46|3.04055
15:33:47|3.04055
15:33:48|3.04055
15:33:49|3.04055
15:33:50|3.04055
15:33:51|3.0409
15:33:53|3.0406
15:33:53|3.04105
15:33:54|3.04105
15:33:55|3.0409
15:33:56|3.03789
15:33:57|3.03789
15:33:58|3.03922
15:33:59|3.03748
15:34:00|3.03748
15:34:01|3.03913
15:34:02|3.03913
15:34:04|3.03913
15:34:04|3.04
15:34:05|3.03944
15:34:06|3.03944
15:34:07|3.03878
15:34:08|3.03857
15:34:09|3.03857
15:34:10|3.03877
15:34:12|3.03911
15:34:12|3.03911
15:34:13|3.03952
15:34:14|3.03867
15:34:15|3.0375
15:34:16|3.0375
15:34:18|3.03688
15:34:18|3.03748
15:34:19|3.03734
15:34:20|3.03751
15:34:21|3.03837
15:34:22|3.03887
15:34:23|3.03981
15:34:24|3.03981
15:34:25|3.03815
15:34:26|3.03815
15:34:27|3.03815
15:34:29|3.03959
15:34:31|3.03851
15:34:31|3.03851
15:34:33|3.03851
15:34:33|3.03887
15:34:34|3.03887
15:34:36|3.03815
15:34:36|3.03937
15:34:37|3.03936
15:34:38|3.04
15:34:39|3.04112
15:34:41|3.04122
15:34:42|3.04122
15:34:43|3.04064
15:34:44|3.03733
15:34:45|3.03804
15:34:47|3.0383
15:34:48|3.04047
15:34:49|3.04047
15:34:51|3.04047
15:34:52|3.04051
15:34:53|3.04051
15:34:54|3.04051
15:34:55|3.04019
15:34:56|3.04019
15:34:57|3.03961
15:34:58|3.03961
15:34:59|3.03961
15:35:00|3.04019
15:35:02|3.04019
15:35:03|3.04128
15:35:04|3.03902
15:35:05|3.03902
15:35:05|3.04047
15:35:06|3.04047
15:35:08|3.04047
15:35:09|3.04047
15:35:10|3.04
15:35:11|3.0383
15:35:12|3.03797
15:35:12|3.03797
15:35:14|3.03815
15:35:14|3.03813
15:35:15|3.03813
15:35:16|3.03813
15:35:18|3.03816
15:35:19|3.03826
15:35:19|3.03826
15:35:20|3.03826
15:35:22|3.03826
15:35:22|3.03826
15:35:23|3.0398
15:35:25|3.0398
15:35:26|3.0398
15:35:26|3.03933
15:35:27|3.03933
15:35:28|3.03933
15:35:29|3.03975
15:35:30|3.03975
15:35:31|3.03975
15:35:32|3.03975
15:35:33|3.03975
15:35:34|3.04103
15:35:36|3.04103
15:35:36|3.04
15:35:37|3.04014
15:35:38|3.04014
15:35:39|3.04014
15:35:40|3.04014
15:35:41|3.04014
15:35:43|3.04014
15:35:43|3.04014
15:35:44|3.04014
15:35:46|3.04014
15:35:47|3.03952
15:35:48|3.03952
15:35:50|3.03879
15:35:51|3.03959
15:35:52|3.03959
15:35:54|3.03947
15:35:55|3.03844
15:35:56|3.03844
15:35:57|3.03999
15:35:58|3.03842
15:36:00|3.03844
15:36:00|3.03999
15:36:01|3.03999
15:36:02|3.03695
15:36:03|3.03679
15:36:04|3.03716
15:36:05|3.03716
15:36:06|3.03716
15:36:07|3.03716
15:36:08|3.03716
15:36:09|3.03716
15:36:10|3.03824
15:36:11|3.03879
15:36:12|3.03879
15:36:13|3.03879
15:36:14|3.03879
15:36:15|3.0381
15:36:16|3.03873
15:36:17|3.03876
15:36:18|3.03876
15:36:19|3.03876
15:36:20|3.03876
15:36:21|3.03876
15:36:22|3.0394
15:36:23|3.03926
15:36:24|3.03755
15:36:25|3.03806
15:36:26|3.03806
15:36:27|3.03806
15:36:28|3.03716
15:36:29|3.03651
15:36:30|3.03577
15:36:31|3.03298
15:36:32|3.03298
15:36:33|3.03298
15:36:34|3.03453
15:36:35|3.03453
15:36:36|3.03258
15:36:37|3.03258
15:36:39|3.0314
15:36:40|3.02923
15:36:41|3.02923
15:36:42|3.02931
15:36:42|3.02805
15:36:44|3.02783
15:36:45|3.02779
15:36:46|3.02803
15:36:47|3.03162
15:36:49|3.0308
15:36:49|3.0326
15:36:51|3.03259
15:36:53|3.03215
15:36:53|3.03215
15:36:54|3.0312
15:36:55|3.03118
15:36:56|3.032
15:36:57|3.03201
15:36:58|3.03414
15:36:59|3.03284
15:37:01|3.03504
15:37:02|3.03611
15:37:03|3.03611
15:37:04|3.03588
15:37:05|3.03588
15:37:06|3.03454
15:37:07|3.03454
15:37:08|3.03454
15:37:09|3.03454
15:37:10|3.03454
15:37:11|3.03454
15:37:12|3.03455
15:37:13|3.03455
15:37:15|3.03417
15:37:16|3.03417
15:37:16|3.03417
15:37:18|3.03377
15:37:20|3.03354
15:37:21|3.03354
15:37:21|3.032
15:37:22|3.03146
15:37:24|3.03146
15:37:25|3.03047
15:37:25|3.03047
15:37:26|3.03022
15:37:27|3.03022
15:37:28|3.03022
15:37:29|3.03061
15:37:30|3.03005
15:37:31|3.03054
15:37:32|3.02962
15:37:34|3.02961
15:37:34|3.02961
15:37:35|3.02961
15:37:36|3.02961
15:37:37|3.02918
15:37:38|3.02918
15:37:39|3.02919
15:37:40|3.03
15:37:42|3.03
15:37:42|3.03
15:37:43|3.02943
15:37:44|3.03004
15:37:45|3.03005
15:37:46|3.03074
15:37:47|3.029
15:37:49|3.0304
15:37:51|3.0304
15:37:52|3.03124
15:37:53|3.03124
15:37:54|3.03124
15:37:55|3.03124
15:37:57|3.03124
15:37:57|3.03124
15:37:59|3.02896
15:38:01|3.02896
15:38:01|3.02896
15:38:03|3.03
15:38:04|3.02999
15:38:04|3.03022
15:38:05|3.03091
15:38:07|3.03091
15:38:08|3.03091
15:38:09|3.032
15:38:10|3.03214
15:38:11|3.03214
15:38:12|3.03214
15:38:13|3.03214
15:38:14|3.03047
15:38:15|3.03161
15:38:16|3.03161
15:38:17|3.03144
15:38:18|3.03113
15:38:19|3.03081
15:38:20|3.03081
15:38:21|3.03081
15:38:22|3.03081
15:38:23|3.03045
15:38:24|3.03045
15:38:25|3.03161
15:38:26|3.03161
15:38:27|3.03329
15:38:28|3.03323
15:38:29|3.03324
15:38:30|3.034
15:38:31|3.034
15:38:32|3.03417
15:38:33|3.03472
15:38:34|3.03382
15:38:35|3.0342
15:38:36|3.0342
15:38:37|3.0342
15:38:38|3.03476
15:38:39|3.03339
15:38:40|3.03414
15:38:41|3.03457
15:38:42|3.03414
15:38:43|3.03541
15:38:44|3.03541
15:38:45|3.0347
15:38:46|3.03416
15:38:47|3.03416
15:38:48|3.035
15:38:50|3.03572
15:38:52|3.03572
15:38:53|3.03537
15:38:55|3.03532
15:38:56|3.03718
15:38:57|3.03715
15:38:58|3.03618
15:39:00|3.03618
15:39:00|3.03618
15:39:01|3.03827
15:39:03|3.03688
15:39:04|3.03688
15:39:06|3.03612
15:39:06|3.03514
15:39:07|3.03573
15:39:08|3.03573
15:39:09|3.03573
15:39:10|3.03573
15:39:11|3.03551
15:39:12|3.03551
15:39:14|3.03551
15:39:15|3.03828
15:39:16|3.0383
15:39:17|3.0383
15:39:18|3.0383
15:39:19|3.0383
15:39:20|3.0383
15:39:21|3.0377
15:39:22|3.03831
15:39:23|3.03886
15:39:24|3.03934
15:39:25|3.03913
15:39:26|3.03913
15:39:27|3.03882
15:39:28|3.03901
15:39:29|3.03901
15:39:30|3.03822
15:39:31|3.03822
15:39:32|3.03822
15:39:33|3.03771
15:39:34|3.03836
15:39:35|3.03836
15:39:36|3.0377
15:39:37|3.03762
15:39:38|3.03668
15:39:39|3.03667
15:39:40|3.03667
15:39:41|3.03667
15:39:42|3.03633
15:39:43|3.03578
15:39:44|3.03578
15:39:45|3.03708
15:39:46|3.03721
15:39:47|3.03689
15:39:48|3.03935
15:39:50|3.03935
15:39:51|3.03935
15:39:53|3.03935
15:39:54|3.03935
15:39:55|3.03982
15:39:56|3.03994
15:39:57|3.03994
15:39:59|3.04015
15:40:00|3.04015
15:40:00|3.03827
15:40:01|3.03827
15:40:03|3.03871
15:40:04|3.03871
15:40:04|3.03829
15:40:06|3.03889
15:40:07|3.03889
15:40:08|3.03865
15:40:08|3.03871
15:40:09|3.03871
15:40:10|3.03871
15:40:11|3.03871
15:40:12|3.03797
15:40:14|3.03717
15:40:15|3.03717
15:40:16|3.03797
15:40:16|3.03727
15:40:17|3.03727
15:40:18|3.03531
15:40:19|3.03531
15:40:21|3.03628
15:40:21|3.03659
15:40:22|3.03659
15:40:23|3.03789
15:40:25|3.03897
15:40:25|3.03927
15:40:26|3.03927
15:40:27|3.03927
15:40:28|3.04027
15:40:30|3.04027
15:40:30|3.04053
15:40:31|3.04053
15:40:32|3.04053
15:40:33|3.04053
15:40:34|3.04081
15:40:35|3.04081
15:40:36|3.04081
15:40:37|3.04081
15:40:38|3.04081
15:40:40|3.04362
15:40:40|3.04365
15:40:41|3.04722
15:40:42|3.04717
15:40:43|3.04691
15:40:44|3.0461
15:40:45|3.04524
15:40:46|3.04535
15:40:47|3.04535
15:40:48|3.04507
15:40:49|3.04524
15:40:50|3.04523
15:40:52|3.04365
15:40:54|3.04324
15:40:55|3.0413
15:40:56|3.03999
15:40:57|3.04199
15:40:58|3.04002
15:40:59|3.03962
15:41:00|3.03962
15:41:02|3.03978
15:41:02|3.03978
15:41:04|3.03962
15:41:05|3.03952
15:41:06|3.03784
15:41:07|3.03868
15:41:08|3.04
15:41:08|3.04104
15:41:10|3.04283
15:41:11|3.04383
15:41:12|3.042
15:41:13|3.04132
15:41:14|3.03826
15:41:15|3.03938
15:41:16|3.03938
15:41:17|3.03784
15:41:18|3.03659
15:41:19|3.03659
15:41:20|3.03659
15:41:21|3.037
15:41:22|3.03719
15:41:23|3.03719
15:41:24|3.0384
15:41:25|3.038
15:41:26|3.03822
15:41:27|3.03887
15:41:28|3.03885
15:41:29|3.04003
15:41:30|3.04003
15:41:31|3.04003
15:41:32|3.0374
15:41:33|3.03686
15:41:34|3.03885
15:41:35|3.03885
15:41:36|3.03885
15:41:37|3.03885
15:41:38|3.03885
15:41:39|3.03885
15:41:41|3.03895
15:41:41|3.03752
15:41:43|3.03694
15:41:44|3.03694
15:41:45|3.04
15:41:46|3.04
15:41:47|3.04197
15:41:48|3.04038
15:41:49|3.04038
15:41:50|3.04011
15:41:51|3.04011
15:41:52|3.03775
15:41:53|3.03859
15:41:55|3.03859
15:41:55|3.03859
15:41:57|3.03998
15:41:58|3.03998
15:42:00|3.03998
15:42:01|3.03998
15:42:03|3.03797
15:42:03|3.03797
15:42:04|3.03878
15:42:05|3.03878
15:42:06|3.03719
15:42:07|3.03719
15:42:08|3.03619
15:42:09|3.03971
15:42:11|3.04011
15:42:12|3.04039
15:42:13|3.03996
15:42:14|3.03996
15:42:15|3.04067
15:42:16|3.04139
15:42:17|3.04222
15:42:18|3.04347
15:42:19|3.0435
15:42:20|3.04207
15:42:21|3.04356
15:42:22|3.04356
15:42:23|3.04356
15:42:24|3.04223
15:42:25|3.04283
15:42:26|3.0437
15:42:27|3.04291
15:42:28|3.04291
15:42:29|3.04224
15:42:30|3.04224
15:42:31|3.04343
15:42:32|3.04223
15:42:33|3.04223
15:42:35|3.04223
15:42:36|3.04223
15:42:36|3.04177
15:42:37|3.04177
15:42:38|3.04062
15:42:39|3.04062
15:42:40|3.04062
15:42:42|3.03946
15:42:42|3.04199
15:42:43|3.04199
15:42:44|3.04236
15:42:45|3.04236
15:42:47|3.04236
15:42:47|3.04129
15:42:48|3.04074
15:42:50|3.04074
15:42:50|3.0411
15:42:51|3.0411
15:42:52|3.0411
15:42:54|3.04299
15:42:55|3.04299
15:42:57|3.04299
15:42:58|3.04299
15:43:00|3.04122
15:43:01|3.04122
15:43:02|3.04122
15:43:02|3.04122
15:43:04|3.04122
15:43:05|3.04122
15:43:05|3.043
15:43:07|3.04318
15:43:08|3.04318
15:43:08|3.04351
15:43:10|3.04226
15:43:10|3.04226
15:43:12|3.04218
15:43:13|3.04454
15:43:14|3.04369
15:43:15|3.04369
15:43:15|3.04352
15:43:17|3.04474
15:43:18|3.04474
15:43:19|3.04257
15:43:20|3.04257
15:43:21|3.04302
15:43:21|3.04336
15:43:22|3.04336
15:43:24|3.04336
15:43:24|3.04474
15:43:26|3.04474
15:43:26|3.04315
15:43:27|3.04315
15:43:28|3.0447
15:43:30|3.0447
15:43:30|3.03908
15:43:32|3.03985
15:43:33|3.03926
15:43:33|3.03926
15:43:35|3.04004
15:43:35|3.04004
15:43:36|3.04004
15:43:37|3.04004
15:43:39|3.04004
15:43:39|3.04004
15:43:41|3.04058
15:43:41|3.04216
15:43:43|3.0427
15:43:43|3.04322
15:43:44|3.0433
15:43:45|3.04279
15:43:46|3.04279
15:43:48|3.04279
15:43:48|3.04279
15:43:50|3.04279
15:43:50|3.0432
15:43:51|3.04309
15:43:53|3.04309
15:43:54|3.04309
15:43:55|3.04309
15:43:57|3.04452
15:43:58|3.04322
15:43:59|3.04322
15:44:01|3.0432
15:44:03|3.0432
15:44:03|3.04185
15:44:04|3.0429
15:44:05|3.0429
15:44:06|3.0429
15:44:07|3.0432
15:44:08|3.0432
15:44:09|3.0432
15:44:10|3.04351
15:44:11|3.04433
15:44:12|3.04454
15:44:13|3.04454
15:44:14|3.04375
15:44:16|3.04449
15:44:17|3.04449
15:44:18|3.04375
15:44:19|3.04375
15:44:20|3.04408
15:44:21|3.04
15:44:22|3.04014
15:44:23|3.04014
15:44:24|3.04014
15:44:25|3.04014
15:44:26|3.04014
15:44:27|3.04221
15:44:28|3.0422
15:44:29|3.04394
15:44:30|3.0438
15:44:30|3.0438
15:44:32|3.0438
15:44:33|3.0438
15:44:34|3.0438
15:44:34|3.0438
15:44:36|3.0438
15:44:37|3.04257
15:44:38|3.04337
15:44:39|3.04299
15:44:40|3.04299
15:44:41|3.04299
15:44:42|3.04299
15:44:43|3.04299
15:44:44|3.04237
15:44:45|3.04237
15:44:46|3.04245
15:44:47|3.04245
15:44:48|3.0443
15:44:49|3.04474
15:44:50|3.04473
15:44:50|3.04473
15:44:51|3.04175
15:44:53|3.04185
15:44:54|3.04185
15:44:54|3.04116
15:44:55|3.04116
15:44:58|3.04139
15:44:58|3.04139
15:45:00|3.04139
15:45:01|3.04163
15:45:02|3.04163
15:45:04|3.04215
15:45:04|3.04215
15:45:05|3.04228
15:45:06|3.04101
15:45:07|3.04101
15:45:08|3.04101
15:45:09|3.04101
15:45:10|3.04324
15:45:12|3.04324
15:45:13|3.04324
15:45:14|3.04328
15:45:15|3.0421
15:45:16|3.04115
15:45:17|3.04472
15:45:18|3.04472
15:45:19|3.04472
15:45:20|3.04164
15:45:21|3.04044
15:45:22|3.04005
15:45:23|3.04
15:45:24|3.04
15:45:25|3.04045
15:45:26|3.04045
15:45:27|3.03963
15:45:28|3.03963
15:45:29|3.03992
15:45:30|3.03798
15:45:31|3.0372
15:45:32|3.0372
15:45:33|3.0372
15:45:34|3.03857
15:45:35|3.03963
15:45:36|3.03963
15:45:37|3.03963
15:45:38|3.03963
15:45:39|3.03963
15:45:40|3.03963
15:45:41|3.03963
15:45:42|3.03963
15:45:43|3.03879
15:45:44|3.03879
15:45:45|3.03879
15:45:46|3.04045
15:45:47|3.04045
15:45:48|3.04006
15:45:49|3.04125
15:45:50|3.04125
15:45:51|3.04125
15:45:52|3.04034
15:45:53|3.04034
15:45:54|3.03902
15:45:55|3.03902
15:45:56|3.03902
15:45:58|3.03979
15:45:59|3.0383
15:46:00|3.0376
15:46:01|3.0376
15:46:03|3.0376
15:46:03|3.0376
15:46:04|3.0376
15:46:06|3.0376
15:46:06|3.0401
15:46:08|3.03985
15:46:09|3.03985
15:46:09|3.03985
15:46:10|3.03985
15:46:12|3.04079
15:46:13|3.04239
15:46:14|3.04435
15:46:15|3.04435
15:46:16|3.04435
15:46:17|3.04312
15:46:18|3.04177
15:46:19|3.04177
15:46:20|3.04177
15:46:21|3.04177
15:46:22|3.04129
15:46:23|3.04129
15:46:24|3.04129
15:46:25|3.04129
15:46:26|3.04008
15:46:27|3.04008
15:46:28|3.04008
15:46:29|3.04008
15:46:30|3.03942
15:46:31|3.03942
15:46:33|3.04123
15:46:33|3.03997
15:46:34|3.03997
15:46:35|3.03997
15:46:36|3.03997
15:46:38|3.04096
15:46:39|3.04096
15:46:39|3.04165
15:46:41|3.04165
15:46:41|3.04165
15:46:43|3.04103
15:46:43|3.04267
15:46:44|3.04165
15:46:45|3.04165
15:46:46|3.04165
15:46:47|3.04097
15:46:48|3.04096
15:46:49|3.03986
15:46:50|3.03986
15:46:52|3.03986
15:46:52|3.03986
15:46:53|3.03986
15:46:54|3.03986
15:46:55|3.03986
15:46:56|3.03986
15:46:58|3.03986
15:47:00|3.03827
15:47:01|3.03827
15:47:02|3.03847
15:47:03|3.03847
15:47:05|3.0376
15:47:06|3.0376
15:47:07|3.03839
15:47:08|3.03839
15:47:09|3.03707
15:47:10|3.03746
15:47:11|3.03746
15:47:12|3.03746
15:47:13|3.03746
15:47:14|3.03638
15:47:15|3.03638
15:47:16|3.03638
15:47:17|3.03593
15:47:19|3.03593
15:47:20|3.03811
15:47:20|3.03811
15:47:21|3.03639
15:47:23|3.03639
15:47:24|3.0376
15:47:25|3.0376
15:47:26|3.0376
15:47:27|3.03639
15:47:28|3.03852
15:47:29|3.0376
15:47:30|3.0376
15:47:31|3.0376
15:47:32|3.03906
15:47:33|3.03907
15:47:34|3.03907
15:47:35|3.03907
15:47:36|3.03907
15:47:37|3.03907
15:47:38|3.03907
15:47:39|3.03907
15:47:40|3.03915
15:47:40|3.03915
15:47:42|3.03915
15:47:43|3.03915
15:47:44|3.03915
15:47:45|3.03915
15:47:46|3.03915
15:47:47|3.03915
15:47:48|3.03915
15:47:49|3.03931
15:47:50|3.03931
15:47:51|3.03906
15:47:52|3.03812
15:47:53|3.03811
15:47:55|3.03745
15:47:56|3.03745
15:47:57|3.03745
15:47:58|3.03745
15:47:59|3.03751
15:48:01|3.03751
15:48:03|3.03751
15:48:04|3.0375
15:48:05|3.0375
15:48:06|3.0375
15:48:07|3.0375
15:48:08|3.0375
15:48:10|3.0375
15:48:11|3.03749
15:48:12|3.03749
15:48:13|3.0375
15:48:14|3.0375
15:48:15|3.03747
15:48:16|3.039
15:48:18|3.03958
15:48:18|3.03836
15:48:19|3.03836
15:48:21|3.03837
15:48:22|3.03837
15:48:23|3.03837
15:48:24|3.03711
15:48:24|3.03711
15:48:26|3.03711
15:48:27|3.03752
15:48:27|3.03681
15:48:29|3.03681
15:48:29|3.0375
15:48:30|3.03686
15:48:31|3.03686
15:48:33|3.03686
15:48:34|3.03686
15:48:35|3.03686
15:48:35|3.03686
15:48:37|3.03686
15:48:37|3.03749
15:48:39|3.03749
15:48:39|3.03747
15:48:40|3.03747
15:48:42|3.03747
15:48:43|3.03747
15:48:43|3.03527
15:48:44|3.03625
15:48:45|3.03625
15:48:46|3.03665
15:48:48|3.03665
15:48:48|3.037
15:48:50|3.0376
15:48:51|3.0376
15:48:52|3.03686
15:48:53|3.03665
15:48:54|3.03665
15:48:55|3.03665
15:48:56|3.03665
15:48:57|3.03686
15:48:58|3.03686
15:48:59|3.0376
15:49:01|3.03758
15:49:02|3.03758
15:49:04|3.03758
15:49:05|3.03758
15:49:07|3.0376
15:49:08|3.0376
15:49:09|3.0376
15:49:09|3.03817
15:49:10|3.03817
15:49:12|3.03817
15:49:13|3.03817
15:49:13|3.03784
15:49:14|3.03784
15:49:16|3.03784
15:49:17|3.03784
15:49:18|3.03836
15:49:19|3.03836
15:49:20|3.03836
15:49:21|3.03836
15:49:22|3.03922
15:49:23|3.03912
15:49:24|3.04161
15:49:25|3.04222
15:49:26|3.044
15:49:27|3.03912
15:49:28|3.03912
15:49:29|3.03912
15:49:30|3.04069
15:49:31|3.04069
15:49:32|3.04069
15:49:33|3.04069
15:49:34|3.04113
15:49:35|3.04113
15:49:36|3.04372
15:49:37|3.04282
15:49:38|3.04188
15:49:39|3.04305
15:49:40|3.04305
15:49:41|3.04305
15:49:42|3.04305
15:49:43|3.0434
15:49:44|3.04159
15:49:45|3.04233
15:49:46|3.04233
15:49:47|3.04233
15:49:48|3.04107
15:49:49|3.04107
15:49:50|3.04107
15:49:51|3.04323
15:49:52|3.0443
15:49:53|3.0443
15:49:54|3.0443
15:49:55|3.0443
15:49:56|3.0443
15:49:57|3.0443
15:49:58|3.0443
15:49:59|3.04339
15:50:00|3.04318
15:50:02|3.04196
15:50:03|3.04271
15:50:05|3.04277
15:50:06|3.04277
15:50:07|3.04277
15:50:08|3.04277
15:50:10|3.04277
15:50:11|3.04271
15:50:12|3.04145
15:50:13|3.04173
15:50:14|3.0405
15:50:15|3.04137
15:50:16|3.04181
15:50:17|3.04181
15:50:18|3.04256
15:50:19|3.04256
15:50:20|3.04256
15:50:21|3.04274
15:50:22|3.04177
15:50:23|3.04285
15:50:24|3.04285
15:50:25|3.04285
15:50:26|3.04402
15:50:27|3.04308
15:50:28|3.04308
15:50:29|3.04264
15:50:30|3.04264
15:50:31|3.0421
15:50:32|3.04319
15:50:33|3.04319
15:50:34|3.04319
15:50:35|3.0421
15:50:36|3.0421
15:50:37|3.05199
15:50:38|3.05363
15:50:39|3.05448
15:50:40|3.05534
15:50:41|3.05534
15:50:42|3.05376
15:50:44|3.05763
15:50:44|3.05763
15:50:46|3.05763
15:50:47|3.05771
15:50:48|3.0588
15:50:49|3.05873
15:50:50|3.05798
15:50:51|3.05787
15:50:52|3.05787
15:50:53|3.05701
15:50:53|3.05684
15:50:55|3.05491
15:50:56|3.05804
15:50:57|3.05869
15:50:59|3.0565
15:50:59|3.05339
15:51:00|3.05414
15:51:02|3.05278
15:51:04|3.05017
15:51:05|3.04921
15:51:07|3.04864
15:51:08|3.04864
15:51:09|3.04738
15:51:10|3.04738
15:51:11|3.0519
15:51:12|3.05222
15:51:13|3.05222
15:51:14|3.05187
15:51:15|3.05083
15:51:16|3.05188
15:51:17|3.05188
15:51:18|3.05188
15:51:19|3.05188
15:51:20|3.05188
15:51:21|3.05188
15:51:22|3.05407
15:51:23|3.05339
15:51:25|3.05339
15:51:26|3.05413
15:51:27|3.05228
15:51:28|3.05219
15:51:29|3.053
15:51:30|3.053
15:51:31|3.053
15:51:32|3.053
15:51:33|3.053
15:51:34|3.053
15:51:35|3.05188
15:51:36|3.05328
15:51:37|3.05328
15:51:38|3.05328
15:51:39|3.05328
15:51:40|3.05328
15:51:41|3.05328
15:51:42|3.0523
15:51:43|3.0523
15:51:44|3.05222
15:51:45|3.05031
15:51:46|3.05297
15:51:47|3.05297
15:51:48|3.053
15:51:49|3.053
15:51:50|3.05233
15:51:51|3.05246
15:51:52|3.05246
15:51:53|3.05246
15:51:54|3.053
15:51:55|3.05203
15:51:56|3.05402
15:51:57|3.05387
15:51:58|3.05263
15:51:59|3.05263
15:52:00|3.05263
15:52:01|3.05159
15:52:02|3.05158
15:52:04|3.05311
15:52:05|3.05264
15:52:06|3.05014
15:52:07|3.05242
15:52:08|3.05242
15:52:09|3.05162
15:52:11|3.05021
15:52:12|3.05021
15:52:12|3.05021
15:52:14|3.05021
15:52:15|3.05242
15:52:15|3.05133
15:52:16|3.05135
15:52:17|3.05212
15:52:18|3.05212
15:52:20|3.05212
15:52:21|3.05273
15:52:22|3.05273
15:52:23|3.0515
15:52:23|3.0515
15:52:25|3.0515
15:52:25|3.05462
15:52:27|3.05527
15:52:27|3.05527
15:52:29|3.05643
15:52:29|3.05512
15:52:30|3.05512
15:52:31|3.05632
15:52:32|3.058
15:52:34|3.05657
15:52:34|3.05599
15:52:35|3.05599
15:52:36|3.058
15:52:37|3.05669
15:52:38|3.05739
15:52:39|3.05745
15:52:41|3.058
15:52:42|3.058
15:52:43|3.058
15:52:43|3.058
15:52:45|3.05697
15:52:45|3.05743
15:52:46|3.05953
15:52:48|3.05953
15:52:48|3.06122
15:52:50|3.06284
15:52:50|3.06284
15:52:51|3.06083
15:52:52|3.06149
15:52:53|3.06288
15:52:54|3.06352
15:52:55|3.06378
15:52:57|3.06389
15:52:58|3.06389
15:52:58|3.06352
15:53:00|3.0643
15:53:00|3.067
15:53:01|3.06689
15:53:03|3.06698
15:53:04|3.0682
15:53:06|3.07288
15:53:07|3.07743
15:53:09|3.09154
15:53:10|3.08755
15:53:11|3.08403
15:53:12|3.08118
15:53:13|3.08065
15:53:14|3.08065
15:53:15|3.08337
15:53:16|3.08045
15:53:17|3.08648
15:53:19|3.07926
15:53:20|3.0786
15:53:21|3.0799
15:53:21|3.0799
15:53:23|3.08021
15:53:24|3.0811
15:53:25|3.08389
15:53:26|3.08151
15:53:27|3.08151
15:53:28|3.08388
15:53:29|3.08414
15:53:30|3.08495
15:53:31|3.08181
15:53:32|3.08438
15:53:33|3.0838
15:53:34|3.0838
15:53:35|3.08
15:53:36|3.08123
15:53:37|3.08081
15:53:38|3.07767
15:53:39|3.0822
15:53:40|3.07929
15:53:41|3.07838
15:53:42|3.079
15:53:43|3.08079
15:53:43|3.08
15:53:45|3.08
15:53:45|3.07945
15:53:47|3.07838
15:53:48|3.07805
15:53:49|3.079
15:53:50|3.07925
15:53:51|3.07681
15:53:51|3.07882
15:53:53|3.07707
15:53:54|3.07646
15:53:55|3.07646
15:53:56|3.07759
15:53:57|3.07759
15:53:58|3.07759
15:53:59|3.07758
15:54:00|3.07772
15:54:00|3.07805
15:54:02|3.07718
15:54:02|3.07853
15:54:03|3.08172
15:54:06|3.0816
15:54:06|3.08495
15:54:08|3.08385
15:54:09|3.08845
15:54:10|3.08707
15:54:11|3.08646
15:54:13|3.08865
15:54:14|3.08544
15:54:15|3.087
15:54:16|3.08592
15:54:17|3.08439
15:54:18|3.08524
15:54:19|3.08525
15:54:21|3.0832
15:54:21|3.08394
15:54:23|3.08519
15:54:24|3.08794
15:54:25|3.0879
15:54:26|3.08841
15:54:27|3.08752
15:54:28|3.0883
15:54:29|3.08776
15:54:30|3.08786
15:54:31|3.08591
15:54:32|3.08591
15:54:33|3.08841
15:54:34|3.08735
15:54:35|3.08786
15:54:36|3.08688
15:54:37|3.08795
15:54:38|3.08528
15:54:39|3.08251
15:54:40|3.08146
15:54:41|3.08103
15:54:42|3.08103
15:54:43|3.08205
15:54:44|3.08244
15:54:45|3.08141
15:54:46|3.08141
15:54:47|3.08
15:54:48|3.08094
15:54:49|3.08267
15:54:50|3.08448
15:54:51|3.08255
15:54:52|3.08255
15:54:53|3.08458
15:54:54|3.08517
15:54:55|3.08517
15:54:56|3.08563
15:54:57|3.08562
15:54:58|3.08562
15:54:59|3.08645
15:55:00|3.08795
15:55:01|3.088
15:55:02|3.08841
15:55:03|3.08802
15:55:04|3.08775
15:55:05|3.08556
15:55:07|3.08468
15:55:08|3.08112
15:55:09|3.08539
15:55:11|3.08324
15:55:12|3.08324
15:55:13|3.08527
15:55:14|3.08527
15:55:15|3.08527
15:55:17|3.08399
15:55:18|3.08449
15:55:19|3.08496
15:55:20|3.08308
15:55:20|3.08399
15:55:22|3.0833
15:55:23|3.08272
15:55:24|3.0827
15:55:24|3.0827
15:55:25|3.08145
15:55:27|3.08145
15:55:28|3.08106
15:55:29|3.08106
15:55:30|3.08106
15:55:30|3.083
15:55:32|3.083
15:55:33|3.08327
15:55:34|3.08383
15:55:35|3.08491
15:55:36|3.08415
15:55:38|3.08297
15:55:38|3.08279
15:55:39|3.08279
15:55:40|3.08279
15:55:41|3.08279
15:55:42|3.0827
15:55:43|3.08297
15:55:44|3.08297
15:55:45|3.0831
15:55:46|3.0831
15:55:47|3.08458
15:55:48|3.08455
15:55:49|3.08297
15:55:50|3.08188
15:55:51|3.08188
15:55:52|3.08585
15:55:53|3.08536
15:55:54|3.08455
15:55:55|3.08533
15:55:56|3.08533
15:55:57|3.08533
15:55:58|3.08284
15:55:59|3.08284
15:56:00|3.08348
15:56:01|3.08189
15:56:02|3.08158
15:56:03|3.0821
15:56:04|3.08234
15:56:05|3.0821
15:56:07|3.08105
15:56:09|3.08104
15:56:09|3.08193
15:56:11|3.08104
15:56:12|3.08068
15:56:14|3.08
15:56:15|3.07812
15:56:16|3.07988
15:56:17|3.08266
15:56:19|3.08501
15:56:20|3.08303
15:56:20|3.08307
15:56:21|3.08428
15:56:22|3.0855
15:56:23|3.08548
15:56:24|3.0853
15:56:25|3.08463
15:56:26|3.08388
15:56:28|3.08388
15:56:28|3.08372
15:56:30|3.08429
15:56:30|3.08604
15:56:32|3.086
15:56:32|3.08595
15:56:33|3.08521
15:56:34|3.08521
15:56:36|3.08521
15:56:36|3.0853
15:56:37|3.0853
15:56:38|3.08429
15:56:39|3.08429
15:56:41|3.08315
15:56:42|3.08315
15:56:43|3.08359
15:56:43|3.08303
15:56:44|3.08315
15:56:45|3.08315
15:56:47|3.08351
15:56:48|3.08255
15:56:49|3.08255
15:56:50|3.08346
15:56:51|3.08346
15:56:52|3.08214
15:56:53|3.08214
15:56:54|3.08214
15:56:56|3.082
15:56:56|3.082
15:56:57|3.082
15:56:59|3.082
15:56:59|3.082
15:57:00|3.082
15:57:02|3.082
15:57:02|3.082
15:57:03|3.082
15:57:04|3.08156
15:57:06|3.08181
15:57:06|3.08181
15:57:08|3.08314
15:57:10|3.08314
15:57:11|3.08314
15:57:13|3.08345
15:57:14|3.08458
15:57:15|3.08448
15:57:16|3.08401
15:57:18|3.08369
15:57:18|3.08423
15:57:19|3.08403
15:57:21|3.08403
15:57:21|3.08403
15:57:23|3.08418
15:57:24|3.085
15:57:24|3.08605
15:57:25|3.08605
15:57:27|3.08418
15:57:28|3.083
15:57:28|3.08353
15:57:29|3.08353
15:57:31|3.08353
15:57:31|3.08353
15:57:32|3.08397
15:57:33|3.08397
15:57:35|3.08397
15:57:35|3.08205
15:57:36|3.08205
15:57:38|3.08205
15:57:39|3.08205
15:57:40|3.08347
15:57:40|3.08369
15:57:41|3.08496
15:57:42|3.08496
15:57:43|3.08496
15:57:44|3.08499
15:57:45|3.08499
15:57:46|3.08441
15:57:47|3.08499
15:57:49|3.08494
15:57:49|3.08494
15:57:50|3.08494
15:57:51|3.08494
15:57:52|3.08494
15:57:54|3.084
15:57:54|3.084
15:57:56|3.08347
15:57:56|3.08347
15:57:57|3.08197
15:57:58|3.08197
15:57:59|3.08092
15:58:00|3.0812
15:58:02|3.08119
15:58:02|3.08119
15:58:03|3.08119
15:58:04|3.08
15:58:05|3.0792
15:58:06|3.07772
15:58:08|3.07675
15:58:09|3.07128
15:58:11|3.07572
15:58:12|3.07379
15:58:13|3.07382
15:58:14|3.07382
15:58:16|3.07382
15:58:17|3.0752
15:58:18|3.0752
15:58:19|3.06983
15:58:20|3.06878
15:58:21|3.06933
15:58:22|3.06381
15:58:23|3.06688
15:58:24|3.06826
15:58:25|3.06781
15:58:26|3.0678
15:58:27|3.0678
15:58:28|3.06551
15:58:29|3.06416
15:58:30|3.06563
15:58:31|3.06348
15:58:32|3.06616
15:58:33|3.06616
15:58:34|3.06563
15:58:34|3.06614
15:58:35|3.06612
15:58:37|3.06553
15:58:38|3.06562
15:58:40|3.06562
15:58:40|3.06562
15:58:41|3.06387
15:58:42|3.06772
15:58:43|3.06772
15:58:44|3.06772
15:58:45|3.06772
15:58:46|3.06772
15:58:47|3.06841
15:58:48|3.06841
15:58:49|3.06888
15:58:50|3.06981
15:58:51|3.06981
15:58:52|3.06981
15:58:53|3.06948
15:58:54|3.07119
15:58:55|3.07119
15:58:56|3.07119
15:58:57|3.06764
15:58:58|3.0692
15:58:59|3.06863
15:59:00|3.06863
15:59:01|3.06846
15:59:02|3.06539
15:59:03|3.06553
15:59:04|3.06598
15:59:05|3.06539
15:59:06|3.06402
15:59:07|3.06402
15:59:08|3.062
15:59:10|3.06169
15:59:11|3.06342
15:59:12|3.06466
15:59:14|3.06513
15:59:15|3.0663
15:59:17|3.06596
15:59:18|3.06596
15:59:18|3.066
15:59:20|3.066
15:59:21|3.06365
15:59:22|3.06504
15:59:23|3.06358
15:59:24|3.06445
15:59:26|3.06445
15:59:26|3.063
15:59:28|3.063
15:59:28|3.063
15:59:30|3.06342
15:59:31|3.06478
15:59:32|3.0654
15:59:33|3.0654
15:59:33|3.0654
15:59:35|3.06597
15:59:35|3.06674
15:59:36|3.06674
15:59:38|3.06977
15:59:38|3.06977
15:59:39|3.06977
15:59:40|3.06672
15:59:42|3.06672
15:59:43|3.06672
15:59:44|3.06672
15:59:45|3.06737
15:59:46|3.06737
15:59:47|3.06737
15:59:48|3.06737
15:59:50|3.06737
15:59:51|3.06737
15:59:52|3.06737
15:59:53|3.07061
15:59:53|3.07102
15:59:55|3.07031
15:59:56|3.07141
15:59:57|3.07031
15:59:58|3.07144
15:59:59|3.07154
16:00:01|3.07116
16:00:02|3.07116
16:00:02|3.07116
16:00:03|3.07116
16:00:04|3.07116
16:00:05|3.07235
16:00:06|3.07235
16:00:07|3.07234
16:00:08|3.07234
16:00:09|3.07234
16:00:11|3.07102
16:00:13|3.07228
16:00:14|3.07228
16:00:15|3.07228
16:00:16|3.0723
16:00:17|3.0707
16:00:19|3.06973
16:00:19|3.0657
16:00:21|3.06465
16:00:21|3.06549
16:00:22|3.06599
16:00:23|3.06681
16:00:25|3.06681
16:00:25|3.06701
16:00:26|3.06773
16:00:27|3.0718
16:00:29|3.07318
16:00:29|3.07318
16:00:30|3.07475
16:00:32|3.07475
16:00:32|3.07857
16:00:33|3.07781
16:00:34|3.0773
16:00:35|3.07879
16:00:37|3.08062
16:00:38|3.07793
16:00:38|3.07793
16:00:39|3.07793
16:00:40|3.08143
16:00:41|3.0809
16:00:42|3.08238
16:00:43|3.08238
16:00:44|3.08022
16:00:45|3.07838
16:00:46|3.08029
16:00:48|3.08029
16:00:49|3.08029
16:00:49|3.07837
16:00:51|3.07966
16:00:51|3.07966
16:00:53|3.07967
16:00:53|3.07774
16:00:55|3.07887
16:00:56|3.07887
16:00:56|3.08027
16:00:57|3.08027
16:00:58|3.08027
16:00:59|3.07773
16:01:00|3.07573
16:01:01|3.07573
16:01:02|3.07399
16:01:04|3.07301
16:01:04|3.06967
16:01:06|3.06979
16:01:06|3.06982
16:01:08|3.06967
16:01:08|3.06967
16:01:10|3.06923
16:01:10|3.06923
16:01:12|3.06852
16:01:13|3.06852
16:01:14|3.06852
16:01:16|3.06852
16:01:17|3.06852
16:01:19|3.0676
16:01:20|3.0676
16:01:21|3.06737
16:01:21|3.06697
16:01:23|3.06697
16:01:24|3.06815
16:01:25|3.06815
16:01:26|3.0688
16:01:27|3.06778
16:01:29|3.06731
16:01:30|3.06731
16:01:31|3.06824
16:01:32|3.06824
16:01:33|3.06852
16:01:34|3.06821
16:01:35|3.06821
16:01:36|3.06821
16:01:37|3.06767
16:01:38|3.06816
16:01:39|3.06816
16:01:40|3.06658
16:01:41|3.06731
16:01:42|3.06851
16:01:43|3.06851
16:01:44|3.06851
16:01:45|3.06851
16:01:46|3.06673
16:01:47|3.06673
16:01:48|3.06673
16:01:49|3.06735
16:01:50|3.06735
16:01:51|3.06825
16:01:52|3.06825
16:01:53|3.06825
16:01:54|3.06712
16:01:55|3.06762
16:01:56|3.06762
16:01:56|3.06762
16:01:58|3.06762
16:01:58|3.06864
16:02:01|3.06954
16:02:01|3.06941
16:02:02|3.06941
16:02:03|3.0707
16:02:04|3.06954
16:02:05|3.07034
16:02:06|3.06918
16:02:07|3.07033
16:02:08|3.06739
16:02:09|3.06779
16:02:10|3.06779
16:02:11|3.06653
16:02:13|3.06614
16:02:15|3.06583
16:02:16|3.065
16:02:17|3.065
16:02:19|3.06423
16:02:19|3.06356
16:02:20|3.06331
16:02:22|3.06145
16:02:23|3.05992
16:02:24|3.05999
16:02:26|3.05958
16:02:27|3.058
16:02:28|3.05958
16:02:29|3.05988
16:02:30|3.05987
16:02:31|3.05797
16:02:32|3.05747
16:02:33|3.05593
16:02:34|3.05593
16:02:35|3.05593
16:02:36|3.0561
16:02:37|3.0561
16:02:38|3.05891
16:02:39|3.05891
16:02:40|3.05946
16:02:41|3.05845
16:02:42|3.05845
16:02:43|3.06
16:02:44|3.06115
16:02:45|3.06115
16:02:46|3.06087
16:02:47|3.06054
16:02:48|3.06
16:02:49|3.06
16:02:50|3.06
16:02:51|3.06
16:02:52|3.06
16:02:53|3.06
16:02:54|3.06004
16:02:55|3.06001
16:02:56|3.06
16:02:57|3.06
16:02:58|3.05891
16:02:59|3.05891
16:03:00|3.05891
16:03:01|3.05823
16:03:02|3.05784
16:03:03|3.05737
16:03:04|3.0576
16:03:05|3.0576
16:03:06|3.05716
16:03:07|3.05676
16:03:08|3.05676
16:03:09|3.05676
16:03:10|3.05565
16:03:11|3.05428
16:03:12|3.05428
16:03:13|3.05554
16:03:15|3.052
16:03:16|3.05155
16:03:18|3.05213
16:03:18|3.05239
16:03:20|3.05239
16:03:20|3.05239
16:03:22|3.05485
16:03:23|3.05485
16:03:24|3.05628
16:03:26|3.05628
16:03:27|3.0561
16:03:28|3.0561
16:03:29|3.05736
16:03:30|3.05737
16:03:30|3.05737
16:03:31|3.05737
16:03:32|3.05639
16:03:34|3.05639
16:03:34|3.05681
16:03:36|3.05681
16:03:37|3.05548
16:03:37|3.05548
16:03:38|3.05548
16:03:39|3.05548
16:03:41|3.05552
16:03:41|3.05727
16:03:42|3.05629
16:03:43|3.05582
16:03:45|3.05582
16:03:45|3.05582
16:03:46|3.05647
16:03:48|3.05548
16:03:48|3.05548
16:03:50|3.05548
16:03:51|3.05712
16:03:51|3.05436
16:03:52|3.05838
16:03:53|3.05869
16:03:55|3.05975
16:03:56|3.05975
16:03:56|3.05958
16:03:57|3.05975
16:03:59|3.05975
16:03:59|3.05795
16:04:01|3.05795
16:04:01|3.05723
16:04:03|3.05723
16:04:03|3.05723
16:04:04|3.05568
16:04:05|3.05568
16:04:07|3.05568
16:04:07|3.05523
16:04:09|3.05523
16:04:09|3.05523
16:04:10|3.05523
16:04:12|3.05523
16:04:13|3.05428
16:04:13|3.05428
16:04:14|3.05317
16:04:16|3.05301
16:04:18|3.05301
16:04:19|3.05301
16:04:21|3.05262
16:04:22|3.05262
16:04:23|3.05262
16:04:24|3.05262
16:04:25|3.05334
16:04:26|3.05215
16:04:27|3.05493
16:04:28|3.05493
16:04:29|3.05493
16:04:30|3.05296
16:04:31|3.05266
16:04:32|3.05263
16:04:33|3.05368
16:04:34|3.05368
16:04:35|3.05172
16:04:36|3.05172
16:04:37|3.05172
16:04:38|3.05368
16:04:40|3.05368
16:04:41|3.05279
16:04:42|3.05278
16:04:44|3.05277
16:04:44|3.05277
16:04:45|3.05277
16:04:46|3.05278
16:04:47|3.05368
16:04:48|3.05368
16:04:49|3.0545
16:04:50|3.05444
16:04:51|3.05498
16:04:52|3.05657
16:04:53|3.05657
16:04:54|3.05658
16:04:55|3.05705
16:04:56|3.05705
16:04:57|3.05705
16:04:58|3.05705
16:04:59|3.0567
16:05:00|3.05512
16:05:01|3.05512
16:05:02|3.05425
16:05:03|3.05425
16:05:05|3.054
16:05:06|3.054
16:05:07|3.054
16:05:08|3.05516
16:05:09|3.05516
16:05:10|3.0566
16:05:11|3.05686
16:05:12|3.05756
16:05:13|3.05756
16:05:13|3.05756
16:05:15|3.05756
16:05:17|3.05756
16:05:18|3.05687
16:05:19|3.05687
16:05:20|3.05687
16:05:22|3.05687
16:05:23|3.05687
16:05:24|3.05687
16:05:25|3.05687
16:05:26|3.0596
16:05:27|3.05832
16:05:29|3.05832
16:05:29|3.05832
16:05:30|3.05832
16:05:32|3.05832
16:05:32|3.05907
16:05:33|3.05923
16:05:35|3.06
16:05:35|3.06177
16:05:37|3.06216
16:05:37|3.06184
16:05:39|3.06406
16:05:39|3.06358
16:05:41|3.06265
16:05:42|3.06167
16:05:43|3.06344
16:05:44|3.06344
16:05:46|3.06364
16:05:47|3.06364
16:05:48|3.0648
16:05:49|3.06485
16:05:50|3.06233
16:05:51|3.06083
16:05:52|3.06011
16:05:53|3.06011
16:05:54|3.06025
16:05:55|3.06025
16:05:56|3.06025
16:05:57|3.05966
16:05:58|3.0594
16:06:00|3.05863
16:06:01|3.05806
16:06:02|3.05806
16:06:03|3.05806
16:06:04|3.05908
16:06:04|3.05767
16:06:06|3.05335
16:06:07|3.05438
16:06:08|3.05438
16:06:08|3.0547
16:06:09|3.05334
16:06:11|3.05211
16:06:12|3.05154
16:06:13|3.05021
16:06:14|3.04884
16:06:15|3.04724
16:06:16|3.04636
16:06:17|3.04694
16:06:18|3.04614
16:06:20|3.04617
16:06:21|3.045
16:06:22|3.04202
16:06:23|3.04156
16:06:25|3.04308
16:06:26|3.04378
16:06:27|3.04216
16:06:28|3.04195
16:06:29|3.04132
16:06:30|3.04122
16:06:31|3.04195
16:06:32|3.04194
16:06:33|3.04202
16:06:34|3.0451
16:06:35|3.04526
16:06:35|3.04631
16:06:37|3.04534
16:06:38|3.04507
16:06:39|3.04492
16:06:40|3.04492
16:06:41|3.04562
16:06:42|3.04631
16:06:44|3.04631
16:06:44|3.04809
16:06:45|3.04429
16:06:46|3.04586
16:06:47|3.0463
16:06:48|3.0463
16:06:49|3.04776
16:06:50|3.04776
16:06:51|3.04776
16:06:52|3.04731
16:06:53|3.04731
16:06:54|3.04847
16:06:55|3.04655
16:06:56|3.04469
16:06:57|3.04469
16:06:58|3.04602
16:06:59|3.0452
16:07:00|3.04478
16:07:01|3.04406
16:07:02|3.04406
16:07:03|3.04406
16:07:04|3.04406
16:07:05|3.04406
16:07:06|3.04406
16:07:07|3.04414
16:07:08|3.04386
16:07:09|3.04381
16:07:10|3.04381
16:07:12|3.04436
16:07:13|3.04363
16:07:14|3.04362
16:07:14|3.04102
16:07:16|3.04116
16:07:17|3.03985
16:07:19|3.03779
16:07:19|3.03848
16:07:21|3.03779
16:07:23|3.03679
16:07:24|3.0365
16:07:25|3.03776
16:07:26|3.04097
16:07:27|3.04097
16:07:28|3.03995
16:07:29|3.03752
16:07:30|3.03638
16:07:31|3.03848
16:07:32|3.03894
16:07:33|3.04018
16:07:34|3.04018
16:07:35|3.04097
16:07:36|3.04105
16:07:37|3.04257
16:07:38|3.04272
16:07:39|3.04264
16:07:40|3.04516
16:07:41|3.0453
16:07:42|3.04593
16:07:44|3.04798
16:07:44|3.04897
16:07:45|3.04839
16:07:47|3.04841
16:07:47|3.04989
16:07:48|3.04989
16:07:49|3.04837
16:07:50|3.04779
16:07:51|3.0506
16:07:52|3.0506
16:07:53|3.04701
16:07:54|3.04701
16:07:55|3.04837
16:07:56|3.04779
16:07:58|3.04779
16:07:58|3.04553
16:07:59|3.04425
16:08:00|3.04425
16:08:01|3.04575
16:08:02|3.04575
16:08:03|3.04575
16:08:04|3.04575
16:08:05|3.04456
16:08:06|3.04456
16:08:07|3.04434
16:08:08|3.04434
16:08:09|3.04434
16:08:10|3.04434
16:08:11|3.04557
16:08:12|3.04523
16:08:13|3.04558
16:08:14|3.04558
16:08:15|3.04489
16:08:16|3.04453
16:08:17|3.04453
16:08:19|3.04392
16:08:21|3.04392
16:08:22|3.04392
16:08:24|3.04362
16:08:24|3.04283
16:08:26|3.04223
16:08:27|3.04247
16:08:28|3.04135
16:08:28|3.04134
16:08:30|3.03803
16:08:31|3.03922
16:08:32|3.03922
16:08:33|3.03841
16:08:34|3.03948
16:08:35|3.03847
16:08:36|3.03847
16:08:37|3.03725
16:08:38|3.03696
16:08:39|3.0362
16:08:40|3.0364
16:08:41|3.03621
16:08:42|3.03621
16:08:43|3.03741
16:08:45|3.03929
16:08:45|3.03929
16:08:46|3.03983
16:08:47|3.03983
16:08:48|3.03985
16:08:50|3.04024
16:08:50|3.041
16:08:51|3.03946
16:08:53|3.03946
16:08:53|3.03947
16:08:54|3.04132
16:08:55|3.04132
16:08:57|3.04024
16:08:57|3.04003
16:08:58|3.04003
16:08:59|3.03873
16:09:00|3.04058
16:09:02|3.04
16:09:02|3.04
16:09:04|3.03861
16:09:04|3.03861
16:09:06|3.03861
16:09:07|3.03861
16:09:07|3.03861
16:09:09|3.03847
16:09:10|3.03847
16:09:12|3.03659
16:09:13|3.03544
16:09:14|3.03478
16:09:15|3.03418
16:09:16|3.03418
16:09:17|3.03418
16:09:18|3.0351
16:09:19|3.03601
16:09:20|3.03475
16:09:21|3.03313
16:09:23|3.03326
16:09:25|3.03326
16:09:25|3.03326
16:09:26|3.03353
16:09:27|3.03292
16:09:28|3.03499
16:09:29|3.03499
16:09:30|3.03499
16:09:31|3.03473
16:09:32|3.0361
16:09:33|3.03722
16:09:34|3.03955
16:09:35|3.04006
16:09:36|3.04007
16:09:37|3.04065
16:09:38|3.04065
16:09:40|3.04065
16:09:40|3.04065
16:09:41|3.042
16:09:42|3.04435
16:09:44|3.04435
16:09:45|3.04164
16:09:46|3.04104
16:09:46|3.04479
16:09:47|3.04457
16:09:48|3.04623
16:09:49|3.0466
16:09:51|3.04821
16:09:52|3.04813
16:09:53|3.04813
16:09:54|3.05007
16:09:55|3.05032
16:09:55|3.05032
16:09:56|3.05227
16:09:58|3.05323
16:09:59|3.051
16:10:00|3.051
16:10:00|3.05342
16:10:02|3.05342
16:10:02|3.05588
16:10:03|3.05488
16:10:04|3.0548
16:10:06|3.05576
16:10:06|3.0579
16:10:07|3.05753
16:10:09|3.05753
16:10:09|3.05753
16:10:10|3.05936
16:10:11|3.05953
16:10:12|3.06088
16:10:13|3.06035
16:10:14|3.06035
16:10:16|3.06035
16:10:17|3.06035
16:10:17|3.05593
16:10:18|3.05659
16:10:19|3.05659
16:10:21|3.05323
16:10:22|3.05323
16:10:24|3.05209
16:10:24|3.051
16:10:26|3.05012
16:10:28|3.04955
16:10:29|3.05024
16:10:30|3.05091
16:10:31|3.05091
16:10:32|3.05016
16:10:33|3.05001
16:10:34|3.04869
16:10:36|3.04869
16:10:37|3.05016
16:10:38|3.05016
16:10:39|3.05016
16:10:40|3.04904
16:10:40|3.04904
16:10:42|3.04904
16:10:43|3.05012
16:10:43|3.04856
16:10:45|3.04935
16:10:46|3.04935
16:10:47|3.04935
16:10:48|3.04935
16:10:49|3.04935
16:10:50|3.04935
16:10:51|3.04811
16:10:52|3.04646
16:10:53|3.04636
16:10:54|3.04666
16:10:55|3.04933
16:10:56|3.04933
16:10:56|3.04933
16:10:57|3.04933
16:10:59|3.05
16:11:00|3.04959
16:11:00|3.04962
16:11:02|3.05167
16:11:03|3.052
16:11:03|3.0522
16:11:05|3.05231
16:11:06|3.05183
16:11:07|3.05276
16:11:08|3.05276
16:11:09|3.05291
16:11:10|3.05291
16:11:11|3.05261
16:11:12|3.05434
16:11:13|3.05328
16:11:14|3.05328
16:11:15|3.05328
16:11:16|3.05328
16:11:17|3.05328
16:11:18|3.05328
16:11:19|3.05625
16:11:20|3.05625
16:11:22|3.05958
16:11:23|3.05981
16:11:24|3.06012
16:11:25|3.05687
16:11:27|3.05981
16:11:28|3.05942
16:11:30|3.06118
16:11:30|3.06123
16:11:31|3.06169
16:11:32|3.06194
16:11:33|3.06117
16:11:34|3.06117
16:11:35|3.06228
16:11:36|3.06262
16:11:37|3.06262
16:11:39|3.06688
16:11:40|3.0667
16:11:41|3.0667
16:11:42|3.06278
16:11:43|3.06433
16:11:44|3.06323
16:11:45|3.06323
16:11:46|3.06269
16:11:47|3.06231
16:11:48|3.06291
16:11:50|3.06368
16:11:50|3.06368
16:11:51|3.05283
16:11:52|3.05694
16:11:53|3.05779
16:11:54|3.05779
16:11:55|3.05599
16:11:57|3.05632
16:11:57|3.05632
16:11:58|3.05693
16:11:59|3.05693
16:12:01|3.05606
16:12:02|3.05606
16:12:03|3.05599
16:12:04|3.05599
16:12:05|3.05535
16:12:06|3.054
16:12:07|3.05481
16:12:08|3.05481
16:12:09|3.05481
16:12:10|3.05481
16:12:11|3.05627
16:12:12|3.05389
16:12:13|3.05389
16:12:14|3.0566
16:12:15|3.0566
16:12:16|3.0577
16:12:17|3.05731
16:12:18|3.05906
16:12:19|3.05973
16:12:20|3.06034
16:12:21|3.06035
16:12:22|3.06139
16:12:24|3.06139
16:12:24|3.06164
16:12:25|3.06139
16:12:26|3.06216
16:12:27|3.06346
16:12:29|3.06342
16:12:30|3.065
16:12:31|3.06487
16:12:33|3.06395
16:12:34|3.06395
16:12:35|3.06426
16:12:36|3.06426
16:12:37|3.06426
16:12:37|3.0647
16:12:38|3.0647
16:12:40|3.06426
16:12:41|3.06426
16:12:42|3.06426
16:12:43|3.06438
16:12:44|3.06225
16:12:45|3.06225
16:12:46|3.06225
16:12:47|3.06225
16:12:48|3.06121
16:12:49|3.06124
16:12:50|3.06124
16:12:51|3.06264
16:12:52|3.06264
16:12:53|3.06264
16:12:54|3.06264
16:12:55|3.06359
16:12:56|3.06359
16:12:57|3.06427
16:12:58|3.06344
16:12:59|3.06344
16:13:00|3.06344
16:13:01|3.06344
16:13:02|3.06344
16:13:03|3.06344
16:13:04|3.06329
16:13:05|3.06329
16:13:06|3.06325
16:13:07|3.06325
16:13:08|3.06325
16:13:09|3.06231
16:13:10|3.06198
16:13:11|3.06051
16:13:12|3.06051
16:13:13|3.06051
16:13:14|3.0627
16:13:15|3.0627
16:13:16|3.0627
16:13:17|3.06278
16:13:18|3.06278
16:13:19|3.06278
16:13:20|3.06278
16:13:21|3.06278
16:13:22|3.06306
16:13:23|3.06264
16:13:25|3.0618
16:13:26|3.0614
16:13:27|3.0614
16:13:28|3.0602
16:13:29|3.06
16:13:31|3.05813
16:13:32|3.0585
16:13:34|3.0574
16:13:34|3.05715
16:13:36|3.05715
16:13:36|3.05793
16:13:38|3.05854
16:13:38|3.05852
16:13:39|3.05891
16:13:41|3.05891
16:13:42|3.05891
16:13:43|3.05891
16:13:44|3.06072
16:13:45|3.06154
16:13:46|3.06156
16:13:47|3.06328
16:13:48|3.06355
16:13:49|3.06355
16:13:50|3.06365
16:13:51|3.06365
16:13:52|3.06254
16:13:53|3.06286
16:13:54|3.06286
16:13:55|3.06286
16:13:56|3.06355
16:13:58|3.06254
16:13:58|3.06285
16:13:59|3.06226
16:14:00|3.06286
16:14:02|3.06112
16:14:02|3.06233
16:14:03|3.06278
16:14:04|3.06256
16:14:06|3.06256
16:14:06|3.06256
16:14:07|3.06256
16:14:09|3.06256
16:14:09|3.06256
16:14:10|3.06256
16:14:12|3.06256
16:14:12|3.06327
16:14:14|3.0635
16:14:14|3.06427
16:14:16|3.06427
16:14:16|3.06427
16:14:18|3.06485
16:14:19|3.06402
16:14:20|3.06513
16:14:21|3.06588
16:14:22|3.06588
16:14:23|3.07
16:14:25|3.07041
16:14:26|3.07107
16:14:28|3.0705
16:14:29|3.06975
16:14:30|3.06975
16:14:31|3.07216
16:14:33|3.07123
16:14:33|3.07209
16:14:34|3.07344
16:14:35|3.07344
16:14:36|3.07344
16:14:37|3.07344
16:14:38|3.07344
16:14:39|3.07364
16:14:41|3.07506
16:14:42|3.07506
16:14:43|3.07588
16:14:44|3.07588
16:14:45|3.07339
16:14:46|3.07339
16:14:47|3.07594
16:14:48|3.07547
16:14:49|3.07416
16:14:50|3.07364
16:14:50|3.07364
16:14:52|3.07559
16:14:52|3.07589
16:14:54|3.07589
16:14:55|3.07589
16:14:56|3.07547
16:14:56|3.07526
16:14:57|3.07526
16:14:59|3.0799
16:15:00|3.0799
16:15:01|3.07602
16:15:02|3.07602
16:15:03|3.07603
16:15:04|3.07594
16:15:05|3.07572
16:15:06|3.07569
16:15:07|3.07632
16:15:08|3.07632
16:15:09|3.07632
16:15:09|3.07781
16:15:11|3.07781
16:15:11|3.07797
16:15:13|3.07796
16:15:14|3.07856
16:15:15|3.07889
16:15:16|3.08063
16:15:17|3.08063
16:15:18|3.08063
16:15:19|3.0789
16:15:20|3.0789
16:15:21|3.0799
16:15:22|3.08025
16:15:23|3.08199
16:15:24|3.08286
16:15:25|3.08749
16:15:25|3.08755
16:15:28|3.08755
16:15:29|3.08498
16:15:31|3.08496
16:15:31|3.08685
16:15:32|3.08613
16:15:34|3.08689
16:15:35|3.08769
16:15:35|3.08769
16:15:37|3.088
16:15:38|3.088
16:15:39|3.08685
16:15:40|3.08671
16:15:41|3.08856
16:15:42|3.08652
16:15:43|3.088
16:15:44|3.088
16:15:45|3.08846
16:15:46|3.088
16:15:47|3.08966
16:15:48|3.08927
16:15:49|3.08927
16:15:50|3.08801
16:15:51|3.08999
16:15:52|3.08705
16:15:53|3.08836
16:15:54|3.08836
16:15:55|3.08836
16:15:56|3.08851
16:15:57|3.08695
16:15:58|3.08695
16:15:59|3.08833
16:16:00|3.08953
16:16:01|3.08966
16:16:02|3.08999
16:16:03|3.08792
16:16:04|3.08792
16:16:05|3.08674
16:16:06|3.08835
16:16:07|3.08795
16:16:08|3.08924
16:16:09|3.08933
16:16:10|3.08792
16:16:11|3.08755
16:16:12|3.08895
16:16:13|3.08886
16:16:14|3.088
16:16:15|3.08835
16:16:16|3.08862
16:16:17|3.088
16:16:18|3.0879
16:16:19|3.08782
16:16:20|3.08785
16:16:21|3.087
16:16:22|3.08755
16:16:23|3.08698
16:16:24|3.085
16:16:25|3.08496
16:16:26|3.08439
16:16:28|3.08247
16:16:29|3.07674
16:16:31|3.07268
16:16:31|3.06978
16:16:33|3.06989
16:16:35|3.07193
16:16:36|3.07192
16:16:37|3.07191
16:16:38|3.07294
16:16:39|3.07189
16:16:40|3.07202
16:16:41|3.07189
16:16:43|3.07086
16:16:44|3.07138
16:16:45|3.07326
16:16:46|3.07399
16:16:47|3.07448
16:16:48|3.07379
16:16:49|3.07358
16:16:50|3.07378
16:16:51|3.07378
16:16:52|3.07439
16:16:53|3.07439
16:16:54|3.07366
16:16:55|3.0735
16:16:56|3.0723
16:16:57|3.0723
16:16:58|3.07452
16:16:59|3.07326
16:17:00|3.07299
16:17:01|3.07299
16:17:02|3.07251
16:17:03|3.07314
16:17:04|3.07314
16:17:05|3.07082
16:17:06|3.07082
16:17:07|3.06974
16:17:08|3.06974
16:17:09|3.06974
16:17:10|3.06974
16:17:11|3.06814
16:17:12|3.06815
16:17:13|3.06812
16:17:14|3.06735
16:17:15|3.06694
16:17:16|3.06691
16:17:17|3.06691
16:17:18|3.06691
16:17:19|3.06684
16:17:20|3.06618
16:17:21|3.06568
16:17:22|3.06488
16:17:23|3.06488
16:17:24|3.06556
16:17:25|3.06556
16:17:26|3.06556
16:17:27|3.06988
16:17:28|3.07
16:17:30|3.07
16:17:32|3.06989
16:17:32|3.07064
16:17:33|3.07109
16:17:34|3.0724
16:17:35|3.07323
16:17:36|3.07323
16:17:37|3.07125
16:17:39|3.07241
16:17:40|3.0713
16:17:41|3.07281
16:17:42|3.07218
16:17:43|3.07587
16:17:44|3.07244
16:17:45|3.07276
16:17:46|3.07221
16:17:47|3.07221
16:17:48|3.07221
16:17:49|3.07221
16:17:50|3.07221
16:17:51|3.07278
16:17:52|3.07278
16:17:53|3.07278
16:17:54|3.07187
16:17:55|3.07187
16:17:56|3.07183
16:17:56|3.07148
16:17:58|3.07148
16:17:59|3.07148
16:18:00|3.07148
16:18:01|3.07137
16:18:02|3.07034
16:18:03|3.06781
16:18:04|3.06807
16:18:05|3.06807
16:18:06|3.06806
16:18:06|3.06806
16:18:08|3.06806
16:18:09|3.06874
16:18:09|3.06874
16:18:11|3.06874
16:18:11|3.06548
16:18:13|3.06548
16:18:14|3.06548
16:18:15|3.06661
16:18:16|3.06661
16:18:16|3.06661
16:18:18|3.06486
16:18:19|3.06483
16:18:20|3.06301
16:18:21|3.0637
16:18:22|3.06367
16:18:22|3.06448
16:18:24|3.06501
16:18:25|3.06501
16:18:25|3.06714
16:18:26|3.06658
16:18:28|3.06658
16:18:30|3.06605
16:18:31|3.06605
16:18:32|3.06605
16:18:34|3.06605
16:18:35|3.06605
16:18:37|3.06605
16:18:38|3.06605
16:18:40|3.0673
16:18:41|3.06538
16:18:42|3.0654
16:18:44|3.0664
16:18:45|3.0664
16:18:45|3.06605
16:18:47|3.06605
16:18:48|3.06605
16:18:48|3.06601
16:18:49|3.06601
16:18:50|3.06632
16:18:52|3.06659
16:18:53|3.06659
16:18:53|3.06752
16:18:54|3.06752
16:18:55|3.06752
16:18:57|3.06752
16:18:58|3.06752
16:18:58|3.06722
16:18:59|3.06722
16:19:01|3.06599
16:19:01|3.06698
16:19:03|3.06698
16:19:04|3.06698
16:19:04|3.0655
16:19:06|3.06389
16:19:06|3.06217
16:19:07|3.06234
16:19:08|3.06341
16:19:09|3.06322
16:19:10|3.06356
16:19:11|3.06356
16:19:12|3.06122
16:19:13|3.06078
16:19:15|3.05959
16:19:16|3.05959
16:19:16|3.06087
16:19:17|3.06122
16:19:19|3.06122
16:19:20|3.06122
16:19:20|3.06246
16:19:22|3.06
16:19:23|3.06277
16:19:23|3.06277
16:19:25|3.06277
16:19:26|3.06186
16:19:26|3.06336
16:19:27|3.06336
16:19:28|3.0635
16:19:30|3.06153
16:19:32|3.06103
16:19:33|3.06314
16:19:34|3.06314
16:19:36|3.06377
16:19:37|3.06377
16:19:38|3.06377
16:19:39|3.06336
16:19:40|3.06336
16:19:41|3.06336
16:19:42|3.06377
16:19:43|3.06377
16:19:44|3.06377
16:19:45|3.06408
16:19:46|3.06521
16:19:47|3.06551
16:19:48|3.0648
16:19:49|3.06305
16:19:50|3.06326
16:19:51|3.0627
16:19:52|3.0627
16:19:53|3.0627
16:19:54|3.0625
16:19:55|3.0625
16:19:56|3.0625
16:19:57|3.0625
16:19:58|3.0625
16:19:59|3.0625
16:20:00|3.0625
16:20:01|3.0625
16:20:02|3.0625
16:20:03|3.0625
16:20:04|3.06156
16:20:05|3.06033
16:20:06|3.06033
16:20:07|3.06078
16:20:08|3.06078
16:20:09|3.0635
16:20:10|3.06262
16:20:11|3.06495
16:20:12|3.06471
16:20:13|3.06471
16:20:14|3.06378
16:20:15|3.06378
16:20:16|3.06152
16:20:17|3.06373
16:20:18|3.06373
16:20:19|3.06375
16:20:20|3.06375
16:20:21|3.06351
16:20:22|3.06351
16:20:23|3.06352
16:20:24|3.06352
16:20:25|3.06352
16:20:26|3.06352
16:20:27|3.06353
16:20:28|3.06353
16:20:29|3.0625
16:20:31|3.0625
16:20:33|3.0625
16:20:34|3.0625
16:20:35|3.06328
16:20:36|3.06328
16:20:37|3.06328
16:20:38|3.06328
16:20:39|3.061
16:20:41|3.10622
16:20:42|3.11276
16:20:43|3.13011
16:20:44|3.12679
16:20:45|3.11832
16:20:46|3.10204
16:20:47|3.0998
16:20:47|3.09714
16:20:49|3.1019
16:20:50|3.10272
16:20:51|3.10436
16:20:52|3.10511
16:20:52|3.10583
16:20:53|3.10515
16:20:55|3.10537
16:20:56|3.10761
16:20:56|3.10704
16:20:58|3.11231
16:20:59|3.11196
16:21:00|3.11726
16:21:01|3.12166
16:21:02|3.12708
16:21:03|3.12948
16:21:04|3.12718
16:21:05|3.12709
16:21:06|3.12562
16:21:07|3.12332
16:21:08|3.12299
16:21:09|3.12514
16:21:10|3.12449
16:21:11|3.12567
16:21:12|3.12395
16:21:13|3.124
16:21:15|3.12383
16:21:15|3.1275
16:21:17|3.13257
16:21:17|3.13567
16:21:18|3.1341
16:21:20|3.13992
16:21:21|3.13693
16:21:22|3.13707
16:21:22|3.13657
16:21:24|3.13699
16:21:25|3.13649
16:21:25|3.13801
16:21:27|3.13793
16:21:28|3.13699
16:21:29|3.13598
16:21:30|3.13997
16:21:31|3.13925
16:21:32|3.13765
16:21:34|3.13999
16:21:35|3.13717
16:21:36|3.13999
16:21:38|3.14296
16:21:40|3.1447
16:21:40|3.14274
16:21:42|3.14218
16:21:43|3.13649
16:21:45|3.13943
16:21:45|3.13458
16:21:46|3.13611
16:21:47|3.13639
16:21:48|3.135
16:21:49|3.13265
16:21:50|3.13242
16:21:51|3.13
16:21:52|3.12598
16:21:53|3.12999
16:21:54|3.12908
16:21:55|3.1243
16:21:56|3.13057
16:21:57|3.13051
16:21:58|3.12908
16:21:59|3.12755
16:22:00|3.1273
16:22:01|3.12666
16:22:02|3.12666
16:22:03|3.12666
16:22:05|3.12768
16:22:05|3.1283
16:22:06|3.12729
16:22:07|3.12894
16:22:08|3.12548
16:22:09|3.12725
16:22:11|3.12725
16:22:11|3.12725
16:22:12|3.12444
16:22:13|3.12635
16:22:14|3.12483
16:22:15|3.12463
16:22:16|3.12391
16:22:17|3.12343
16:22:18|3.12245
16:22:19|3.12
16:22:20|3.11907
16:22:22|3.12138
16:22:22|3.11832
16:22:23|3.12125
16:22:24|3.11861
16:22:25|3.1229
16:22:26|3.12111
16:22:27|3.12081
16:22:28|3.12281
16:22:29|3.12156
16:22:30|3.12298
16:22:31|3.11253
16:22:33|3.12116
16:22:35|3.1214
16:22:36|3.11864
16:22:37|3.12121
16:22:38|3.12037
16:22:40|3.11926
16:22:41|3.11948
16:22:42|3.11989
16:22:43|3.12037
16:22:44|3.12601
16:22:45|3.12457
16:22:46|3.12516
16:22:47|3.12417
16:22:48|3.13022
16:22:49|3.12867
16:22:50|3.12537
16:22:51|3.12804
16:22:52|3.13
16:22:53|3.1332
16:22:54|3.1306
16:22:55|3.13147
16:22:56|3.1331
16:22:57|3.13353
16:22:58|3.13602
16:22:59|3.13871
16:23:00|3.1358
16:23:01|3.13984
16:23:02|3.14242
16:23:03|3.14384
16:23:04|3.14593
16:23:05|3.14677
16:23:06|3.1476
16:23:07|3.14396
16:23:08|3.14144
16:23:09|3.14471
16:23:10|3.14532
16:23:11|3.14465
16:23:12|3.14703
16:23:14|3.14587
16:23:15|3.1444
16:23:15|3.14535
16:23:17|3.14297
16:23:17|3.14347
16:23:18|3.14375
16:23:19|3.14255
16:23:21|3.13851
16:23:21|3.13655
16:23:22|3.13733
16:23:24|3.16713
16:23:24|3.17058
16:23:26|3.16148
16:23:27|3.15789
16:23:28|3.1548
16:23:28|3.15826
16:23:30|3.15769
16:23:30|3.16297
16:23:31|3.16171
16:23:32|3.15941
16:23:33|3.15715
16:23:35|3.15873
16:23:36|3.15558
16:23:37|3.16379
16:23:38|3.16261
16:23:40|3.16211
16:23:41|3.16944
16:23:42|3.16165
16:23:43|3.1617
16:23:44|3.17113
16:23:45|3.17333
16:23:47|3.1769
16:23:48|3.17304
16:23:49|3.17
16:23:50|3.1693
16:23:51|3.1692
16:23:52|3.16789
16:23:52|3.16908
16:23:54|3.16753
16:23:55|3.17096
16:23:56|3.17112
16:23:57|3.17
16:23:58|3.17041
16:23:59|3.17456
16:24:00|3.17361
16:24:01|3.17358
16:24:02|3.17127
16:24:03|3.17001
16:24:04|3.16785
16:24:05|3.16411
16:24:06|3.1654
16:24:07|3.16594
16:24:08|3.16551
16:24:09|3.16291
16:24:11|3.16432
16:24:12|3.16429
16:24:12|3.16443
16:24:14|3.16301
16:24:15|3.16213
16:24:16|3.16288
16:24:17|3.16267
16:24:18|3.16182
16:24:19|3.16144
16:24:20|3.16277
16:24:20|3.16332
16:24:22|3.16214
16:24:23|3.16029
16:24:24|3.16181
16:24:25|3.15965
16:24:26|3.15965
16:24:27|3.16017
16:24:28|3.15895
16:24:29|3.16106
16:24:30|3.16106
16:24:31|3.15819
16:24:32|3.15713
16:24:33|3.15753
16:24:34|3.15753
16:24:36|3.15488
16:24:36|3.15376
16:24:37|3.15839
16:24:39|3.15713
16:24:40|3.15713
16:24:41|3.15875
16:24:43|3.15632
16:24:44|3.15506
16:24:45|3.15506
16:24:46|3.15302
16:24:47|3.15383
16:24:48|3.15383
16:24:49|3.15383
16:24:50|3.15383
16:24:51|3.15588
16:24:52|3.15383
16:24:53|3.15404
16:24:54|3.15404
16:24:55|3.1527
16:24:56|3.15417
16:24:57|3.15417
16:24:58|3.15417
16:24:59|3.15267
16:25:00|3.15266
16:25:01|3.15266
16:25:02|3.15673
16:25:03|3.15654
16:25:04|3.15839
16:25:05|3.18
16:25:06|3.18362
16:25:07|3.17078
16:25:08|3.17373
16:25:09|3.1786
16:25:10|3.17698
16:25:11|3.18112
16:25:12|3.17909
16:25:13|3.181
16:25:14|3.1842
16:25:15|3.18647
16:25:16|3.18585
16:25:17|3.18628
16:25:18|3.18408
16:25:19|3.18727
16:25:20|3.18797
16:25:21|3.18764
16:25:22|3.18592
16:25:23|3.18552
16:25:24|3.18936
16:25:25|3.19194
16:25:26|3.18704
16:25:27|3.19075
16:25:28|3.18928
16:25:29|3.19161
16:25:30|3.19083
16:25:31|3.1938
16:25:32|3.19469
16:25:33|3.18793
16:25:34|3.18793
16:25:35|3.19362
16:25:37|3.18922
16:25:37|3.18706
16:25:39|3.18829
16:25:40|3.18904
16:25:41|3.18816
16:25:42|3.18681
16:25:43|3.1893
16:25:44|3.19641
16:25:46|3.19391
16:25:46|3.19311
16:25:47|3.19511
16:25:49|3.19812
16:25:49|3.19999
16:25:51|3.19997
16:25:51|3.20238
16:25:52|3.19674
16:25:53|3.19119
16:25:54|3.19705
16:25:56|3.19326
16:25:57|3.19365
16:25:59|3.19816
16:26:00|3.19457
16:26:00|3.19326
16:26:01|3.19344
16:26:02|3.19249
16:26:03|3.19204
16:26:05|3.19027
16:26:06|3.19204
16:26:07|3.18791
16:26:08|3.18808
16:26:08|3.18729
16:26:09|3.18854
16:26:11|3.18854
16:26:11|3.18854
16:26:13|3.18951
16:26:13|3.185
16:26:14|3.188
16:26:16|3.18772
16:26:16|3.20957
16:26:17|3.20727
16:26:18|3.2007
16:26:19|3.19767
16:26:20|3.19827
16:26:21|3.19855
16:26:22|3.20181
16:26:23|3.20268
16:26:25|3.2042
16:26:26|3.21062
16:26:26|3.21181
16:26:27|3.21492
16:26:28|3.21714
16:26:30|3.2126
16:26:30|3.20684
16:26:31|3.20449
16:26:32|3.20373
16:26:34|3.20273
16:26:34|3.2079
16:26:35|3.20892
16:26:36|3.20378
16:26:38|3.19998
16:26:39|3.19999
16:26:40|3.19973
16:26:42|3.20379
16:26:43|3.2047
16:26:44|3.20353
16:26:45|3.20303
16:26:46|3.20152
16:26:47|3.20069
16:26:48|3.20004
16:26:49|3.20002
16:26:50|3.1979
16:26:51|3.19955
16:26:52|3.19559
16:26:53|3.19538
16:26:54|3.19623
16:26:55|3.19451
16:26:56|3.19459
16:26:57|3.19325
16:26:58|3.19392
16:26:59|3.19037
16:27:00|3.18933
16:27:01|3.18958
16:27:02|3.18992
16:27:03|3.18792
16:27:04|3.1899
16:27:05|3.19394
16:27:06|3.1902
16:27:07|3.19023
16:27:08|3.19207
16:27:09|3.19399
16:27:11|3.18889
16:27:11|3.18899
16:27:13|3.186
16:27:14|3.185
16:27:15|3.185
16:27:16|3.18504
16:27:17|3.1865
16:27:18|3.18789
16:27:20|3.18835
16:27:20|3.18969
16:27:21|3.18937
16:27:23|3.18964
16:27:25|3.18788
16:27:25|3.187
16:27:26|3.187
16:27:27|3.18738
16:27:28|3.185
16:27:29|3.1837
16:27:30|3.18369
16:27:31|3.18359
16:27:32|3.18552
16:27:33|3.18552
16:27:34|3.18278
16:27:35|3.18172
16:27:36|3.18263
16:27:38|3.18522
16:27:40|3.1864
16:27:40|3.18369
16:27:41|3.18369
16:27:42|3.18564
16:27:44|3.193
16:27:45|3.19242
16:27:46|3.19341
16:27:47|3.19111
16:27:48|3.19116
16:27:49|3.18973
16:27:50|3.19229
16:27:52|3.19257
16:27:52|3.19118
16:27:53|3.19527
16:27:54|3.19667
16:27:55|3.1976
16:27:57|3.19958
16:27:58|3.19998
16:27:59|3.20107
16:28:00|3.2
16:28:01|3.20106
16:28:02|3.19798
16:28:03|3.1976
16:28:04|3.19577
16:28:05|3.19528
16:28:06|3.19373
16:28:07|3.19563
16:28:08|3.1929
16:28:09|3.19235
16:28:10|3.19235
16:28:11|3.19235
16:28:12|3.19199
16:28:13|3.18994
16:28:14|3.187
16:28:15|3.18685
16:28:16|3.188
16:28:17|3.1871
16:28:18|3.1871
16:28:19|3.18794
16:28:20|3.1877
16:28:21|3.18685
16:28:22|3.18709
16:28:23|3.18696
16:28:24|3.18681
16:28:25|3.18793
16:28:27|3.18786
16:28:27|3.18786
16:28:28|3.18772
16:28:29|3.18772
16:28:31|3.18727
16:28:31|3.18486
16:28:32|3.18486
16:28:33|3.18604
16:28:34|3.18603
16:28:35|3.1858
16:28:37|3.1858
16:28:37|3.1858
16:28:39|3.18226
16:28:40|3.183
16:28:42|3.182
16:28:43|3.18287
16:28:44|3.18304
16:28:45|3.18304
16:28:46|3.18304
16:28:47|3.18275
16:28:48|3.18275
16:28:49|3.18274
16:28:50|3.18162
16:28:51|3.182
16:28:53|3.18263
16:28:54|3.18133
16:28:55|3.18204
16:28:56|3.18069
16:28:57|3.18138
16:28:58|3.18
16:28:59|3.17902
16:29:00|3.17874
16:29:01|3.17874
16:29:02|3.1772
16:29:03|3.17761
16:29:04|3.17629
16:29:05|3.17237
16:29:06|3.17215
16:29:07|3.17413
16:29:08|3.17648
16:29:09|3.17799
16:29:10|3.18159
16:29:11|3.17844
16:29:12|3.17999
16:29:13|3.17712
16:29:14|3.17686
16:29:15|3.17686
16:29:16|3.17819
16:29:17|3.18023
16:29:18|3.18086
16:29:19|3.17902
16:29:20|3.18039
16:29:21|3.18039
16:29:22|3.18077
16:29:23|3.17899
16:29:25|3.179
16:29:25|3.17991
16:29:27|3.17959
16:29:27|3.17844
16:29:28|3.18
16:29:30|3.18092
16:29:30|3.18137
16:29:32|3.18128
16:29:33|3.17959
16:29:34|3.17786
16:29:35|3.17995
16:29:36|3.18069
16:29:36|3.17772
16:29:38|3.17633
16:29:38|3.17632
16:29:39|3.17632
16:29:41|3.17764
16:29:43|3.17774
16:29:44|3.17774
16:29:45|3.17774
16:29:46|3.17774
16:29:47|3.17774
16:29:48|3.17534
16:29:49|3.17504
16:29:50|3.175
16:29:51|3.17774
16:29:52|3.17748
16:29:53|3.17622
16:29:55|3.17622
16:29:56|3.17636
16:29:57|3.17739
16:29:58|3.177
16:29:59|3.17609
16:30:00|3.17572
16:30:01|3.17572
16:30:02|3.18077
16:30:03|3.18137
16:30:03|3.18055
16:30:05|3.179
16:30:06|3.18004
16:30:07|3.17778
16:30:08|3.182
16:30:09|3.1827
16:30:10|3.18481
16:30:10|3.18511
16:30:12|3.18642
16:30:13|3.18677
16:30:13|3.18851
16:30:15|3.18677
16:30:16|3.18761
16:30:17|3.18936
16:30:18|3.18984
16:30:19|3.19159
16:30:20|3.19194
16:30:21|3.18984
16:30:22|3.19023
16:30:23|3.19244
16:30:24|3.19055
16:30:25|3.18847
16:30:26|3.19131
16:30:27|3.19089
16:30:28|3.18761
16:30:29|3.18755
16:30:30|3.18881
16:30:31|3.18952
16:30:32|3.19089
16:30:33|3.19167
16:30:34|3.19024
16:30:35|3.18935
16:30:36|3.18755
16:30:37|3.18755
16:30:38|3.18938
16:30:39|3.18938
16:30:41|3.18954
16:30:43|3.191
16:30:44|3.192
16:30:45|3.19067
16:30:46|3.1907
16:30:47|3.19072
16:30:48|3.19244
16:30:49|3.19349
16:30:51|3.19498
16:30:51|3.19621
16:30:52|3.19275
16:30:53|3.19349
16:30:55|3.19525
16:30:57|3.19269
16:30:57|3.19525
16:30:58|3.19525
16:30:59|3.19275
16:31:00|3.19275
16:31:01|3.19315
16:31:02|3.19315
16:31:03|3.19315
16:31:04|3.19621
16:31:05|3.19072
16:31:06|3.19325
16:31:07|3.19321
16:31:08|3.19321
16:31:09|3.19514
16:31:10|3.19514
16:31:11|3.19514
16:31:12|3.19475
16:31:13|3.19402
16:31:14|3.19325
16:31:15|3.19263
16:31:16|3.19247
16:31:17|3.19247
16:31:18|3.19416
16:31:19|3.19332
16:31:20|3.19317
16:31:21|3.19143
16:31:22|3.19313
16:31:23|3.19337
16:31:24|3.19337
16:31:25|3.19243
16:31:26|3.19243
16:31:27|3.19264
16:31:28|3.19263
16:31:29|3.18968
16:31:30|3.18703
16:31:31|3.19073
16:31:32|3.19177
16:31:33|3.1923
16:31:34|3.19249
16:31:35|3.19175
16:31:36|3.19322
16:31:37|3.1924
16:31:38|3.18798
16:31:39|3.18895
16:31:40|3.19191
16:31:42|3.19221
16:31:43|3.19218
16:31:45|3.18704
16:31:46|3.18892
16:31:47|3.18798
16:31:47|3.18522
16:31:48|3.18767
16:31:49|3.18436
16:31:51|3.18435
16:31:51|3.18435
16:31:53|3.18595
16:31:54|3.18596
16:31:55|3.18724
16:31:55|3.1862
16:31:57|3.18312
16:31:57|3.18312
16:31:59|3.18265
16:31:59|3.17869
16:32:01|3.17869
16:32:01|3.17476
16:32:03|3.17413
16:32:04|3.17937
16:32:05|3.17761
16:32:06|3.18033
16:32:07|3.17937
16:32:08|3.18449
16:32:09|3.18563
16:32:10|3.18665
16:32:11|3.18594
16:32:12|3.18708
16:32:13|3.19285
16:32:14|3.19258
16:32:15|3.19098
16:32:16|3.19003
16:32:17|3.19003
16:32:18|3.18983
16:32:19|3.18997
16:32:20|3.19105
16:32:21|3.19105
16:32:22|3.18962
16:32:23|3.18854
16:32:24|3.18854
16:32:25|3.19005
16:32:26|3.19005
16:32:27|3.19004
16:32:28|3.19489
16:32:29|3.19292
16:32:30|3.19342
16:32:31|3.19321
16:32:32|3.19324
16:32:33|3.1932
16:32:34|3.1927
16:32:35|3.19234
16:32:36|3.1931
16:32:37|3.1931
16:32:38|3.19564
16:32:39|3.19802
16:32:40|3.19689
16:32:41|3.19572
16:32:42|3.19299
16:32:44|3.18947
16:32:45|3.19321
16:32:46|3.19357
16:32:47|3.19357
16:32:48|3.19367
16:32:50|3.19325
16:32:50|3.19325
16:32:52|3.2006
16:32:53|3.20454
16:32:54|3.20285
16:32:56|3.19569
16:32:57|3.19738
16:32:57|3.19738
16:32:59|3.19738
16:33:00|3.19844
16:33:01|3.19884
16:33:02|3.19884
16:33:02|3.19884
16:33:04|3.19884
16:33:04|3.19672
16:33:05|3.19263
16:33:07|3.1929
16:33:07|3.1929
16:33:09|3.19554
16:33:10|3.19725
16:33:10|3.19725
16:33:12|3.19224
16:33:12|3.19404
16:33:14|3.19403
16:33:15|3.19403
16:33:16|3.19261
16:33:17|3.18998
16:33:18|3.18995
16:33:19|3.18925
16:33:20|3.18898
16:33:21|3.1887
16:33:22|3.18571
16:33:23|3.18537
16:33:24|3.18537
16:33:25|3.18468
16:33:26|3.18637
16:33:27|3.18808
16:33:28|3.18765
16:33:29|3.18661
16:33:30|3.18661
16:33:31|3.18473
16:33:32|3.18751
16:33:33|3.18754
16:33:34|3.18584
16:33:35|3.18825
16:33:37|3.19026
16:33:37|3.19026
16:33:38|3.19114
16:33:40|3.18962
16:33:40|3.18673
16:33:42|3.18673
16:33:43|3.18724
16:33:44|3.18797
16:33:46|3.18754
16:33:47|3.18754
16:33:47|3.18566
16:33:49|3.18344
16:33:50|3.18805
16:33:51|3.18754
16:33:52|3.18793
16:33:53|3.18992
16:33:54|3.18992
16:33:55|3.18936
16:33:56|3.1881
16:33:57|3.1881
16:33:59|3.18929
16:34:00|3.18622
16:34:01|3.18566
16:34:02|3.18512
16:34:02|3.1841
16:34:03|3.18536
16:34:05|3.18319
16:34:05|3.18304
16:34:07|3.18304
16:34:08|3.18365
16:34:09|3.18368
16:34:10|3.18518
16:34:10|3.18518
16:34:12|3.18615
16:34:13|3.18586
16:34:13|3.1854
16:34:15|3.1822
16:34:16|3.184
16:34:17|3.18595
16:34:17|3.18595
16:34:19|3.1857
16:34:19|3.18357
16:34:22|3.18525
16:34:22|3.18536
16:34:23|3.18536
16:34:24|3.18304
16:34:25|3.18304
16:34:26|3.18372
16:34:27|3.18
16:34:28|3.18034
16:34:29|3.17885
16:34:30|3.17885
16:34:31|3.17767
16:34:32|3.17694
16:34:33|3.17055
16:34:34|3.16544
16:34:35|3.16626
16:34:36|3.16545
16:34:37|3.16798
16:34:38|3.16946
16:34:39|3.16987
16:34:40|3.16715
16:34:41|3.16799
16:34:42|3.16879
16:34:43|3.16731
16:34:45|3.16731
16:34:47|3.16687
16:34:48|3.16491
16:34:50|3.16731
16:34:51|3.1651
16:34:52|3.16701
16:34:53|3.16701
16:34:54|3.16701
16:34:55|3.16512
16:34:56|3.1671
16:34:58|3.16537
16:34:59|3.16418
16:35:00|3.16272
16:35:01|3.16252
16:35:02|3.155
16:35:03|3.15476
16:35:04|3.15343
16:35:04|3.14805
16:35:06|3.14551
16:35:07|3.14772
16:35:08|3.14777
16:35:09|3.14772
16:35:10|3.14884
16:35:11|3.15
16:35:13|3.14818
16:35:14|3.14884
16:35:15|3.14818
16:35:16|3.15022
16:35:17|3.14859
16:35:18|3.14948
16:35:19|3.14823
16:35:20|3.14945
16:35:21|3.14834
16:35:22|3.14834
16:35:23|3.1462
16:35:24|3.14709
16:35:25|3.14889
16:35:26|3.14889
16:35:27|3.14887
16:35:28|3.14811
16:35:29|3.149
16:35:30|3.15016
16:35:31|3.15023
16:35:32|3.15018
16:35:33|3.15018
16:35:34|3.15018
16:35:35|3.14982
16:35:37|3.15054
16:35:38|3.15035
16:35:38|3.15035
16:35:40|3.1514
16:35:41|3.15356
16:35:42|3.15306
16:35:43|3.15306
16:35:43|3.15306
16:35:44|3.15545
16:35:47|3.15545
16:35:47|3.15562
16:35:49|3.15562
16:35:50|3.15562
16:35:51|3.15417
16:35:51|3.15562
16:35:53|3.15562
16:35:54|3.1536
16:35:56|3.15229
16:35:56|3.15326
16:35:57|3.15326
16:35:58|3.15313
16:36:00|3.15279
16:36:01|3.15224
16:36:01|3.15222
16:36:03|3.15222
16:36:05|3.15222
16:36:05|3.15108
16:36:06|3.15127
16:36:07|3.14816
16:36:08|3.14846
16:36:09|3.15116
16:36:10|3.15216
16:36:11|3.15216
16:36:12|3.15
16:36:13|3.15111
16:36:14|3.15067
16:36:15|3.15115
16:36:16|3.15097
16:36:17|3.14905
16:36:18|3.15065
16:36:19|3.15113
16:36:20|3.15121
16:36:21|3.14837
16:36:22|3.14747
16:36:23|3.14866
16:36:24|3.14708
16:36:26|3.14695
16:36:26|3.14695
16:36:27|3.14652
16:36:28|3.14604
16:36:29|3.14737
16:36:30|3.1467
16:36:31|3.14652
16:36:32|3.14603
16:36:33|3.14652
16:36:34|3.14592
16:36:35|3.14252
16:36:36|3.14318
16:36:37|3.14092
16:36:38|3.14398
16:36:39|3.14299
16:36:40|3.14
16:36:41|3.14
16:36:42|3.13995
16:36:43|3.14082
16:36:44|3.13772
16:36:45|3.14192
16:36:47|3.14303
16:36:49|3.14161
16:36:50|3.14182
16:36:51|3.14298
16:36:53|3.14287
16:36:54|3.14286
16:36:55|3.14182
16:36:57|3.14195
16:36:58|3.13891
16:36:59|3.13891
16:37:00|3.13891
16:37:01|3.145
16:37:02|3.14193
16:37:03|3.14193
16:37:04|3.14292
16:37:05|3.13964
16:37:07|3.13948
16:37:07|3.13948
16:37:08|3.14036
16:37:09|3.14089
16:37:10|3.14
16:37:11|3.14
16:37:12|3.13765
16:37:13|3.13922
16:37:14|3.13496
16:37:15|3.13495
16:37:16|3.13478
16:37:17|3.13478
16:37:19|3.13376
16:37:20|3.13493
16:37:20|3.13609
16:37:21|3.13671
16:37:23|3.13762
16:37:23|3.1408
16:37:24|3.14284
16:37:26|3.14118
16:37:27|3.14065
16:37:28|3.1433
16:37:28|3.14407
16:37:29|3.14546
16:37:31|3.14408
16:37:33|3.14446
16:37:33|3.14679
16:37:34|3.14593
16:37:35|3.14502
16:37:37|3.14533
16:37:38|3.15424
16:37:38|3.15531
16:37:40|3.1538
16:37:40|3.1529
16:37:42|3.15319
16:37:43|3.15319
16:37:43|3.15327
16:37:44|3.15086
16:37:45|3.15052
16:37:47|3.15184
16:37:48|3.15238
16:37:49|3.149
16:37:51|3.15134
16:37:52|3.15065
16:37:53|3.15167
16:37:54|3.15167
16:37:55|3.15167
16:37:56|3.15167
16:37:57|3.15292
16:37:58|3.15292
16:37:59|3.15306
16:38:00|3.15303
16:38:01|3.14917
16:38:02|3.14919
16:38:03|3.15027
16:38:04|3.15027
16:38:05|3.15027
16:38:06|3.15027
16:38:07|3.1528
16:38:08|3.15182
16:38:09|3.15088
16:38:11|3.15146
16:38:12|3.14918
16:38:13|3.15042
16:38:14|3.15042
16:38:15|3.15
16:38:16|3.15166
16:38:17|3.15166
16:38:18|3.15002
16:38:18|3.15002
16:38:20|3.14995
16:38:21|3.14593
16:38:22|3.14656
16:38:23|3.14877
16:38:24|3.14877
16:38:25|3.14725
16:38:26|3.14725
16:38:27|3.14944
16:38:28|3.14827
16:38:29|3.14656
16:38:30|3.14724
16:38:30|3.14813
16:38:32|3.14812
16:38:32|3.15
16:38:34|3.14813
16:38:34|3.14605
16:38:36|3.14605
16:38:36|3.14925
16:38:39|3.14902
16:38:39|3.14902
16:38:40|3.14848
16:38:41|3.14874
16:38:42|3.14811
16:38:43|3.14811
16:38:44|3.14878
16:38:45|3.14848
16:38:46|3.149
16:38:47|3.15
16:38:49|3.15
16:38:50|3.15
16:38:52|3.15
16:38:53|3.14964
16:38:54|3.14964
16:38:56|3.14958
16:38:56|3.14958
16:38:57|3.14958
16:38:58|3.14958
16:38:59|3.15
16:39:00|3.1504
16:39:01|3.1504
16:39:03|3.15001
16:39:04|3.14971
16:39:04|3.14971
16:39:05|3.14971
16:39:07|3.1494
16:39:07|3.1494
16:39:09|3.15022
16:39:09|3.151
16:39:11|3.151
16:39:11|3.151
16:39:12|3.1488
16:39:13|3.1488
16:39:14|3.1488
16:39:15|3.1494
16:39:17|3.14916
16:39:17|3.14979
16:39:19|3.14979
16:39:19|3.14984
16:39:20|3.14941
16:39:21|3.14881
16:39:22|3.14881
16:39:23|3.14881
16:39:24|3.14924
16:39:26|3.14656
16:39:26|3.14656
16:39:27|3.14656
16:39:28|3.14656
16:39:29|3.14593
16:39:31|3.14484
16:39:32|3.14384
16:39:33|3.14617
16:39:34|3.14597
16:39:35|3.14597
16:39:36|3.14597
16:39:38|3.1452
16:39:38|3.1452
16:39:40|3.1452
16:39:40|3.14401
16:39:41|3.14515
16:39:42|3.14343
16:39:43|3.14481
16:39:44|3.14472
16:39:45|3.14469
16:39:46|3.14519
16:39:48|3.14519
16:39:49|3.14519
16:39:50|3.14519
16:39:51|3.14437
16:39:53|3.14192
16:39:54|3.14063
16:39:55|3.13962
16:39:56|3.13684
16:39:57|3.13876
16:39:58|3.13986
16:39:59|3.13942
16:40:00|3.13645
16:40:01|3.13749
16:40:03|3.1422
16:40:04|3.1422
16:40:04|3.14052
16:40:06|3.13562
16:40:07|3.13538
16:40:08|3.13843
16:40:09|3.14049
16:40:10|3.14067
16:40:11|3.1398
16:40:12|3.1398
16:40:13|3.1398
16:40:14|3.1398
16:40:15|3.1398
16:40:16|3.1398
16:40:17|3.1398
16:40:18|3.14032
16:40:19|3.14
16:40:20|3.14
16:40:21|3.14155
16:40:22|3.14163
16:40:23|3.14163
16:40:24|3.14163
16:40:25|3.14163
16:40:26|3.14058
16:40:27|3.14058
16:40:28|3.14383
16:40:29|3.14309
16:40:30|3.14384
16:40:31|3.14384
16:40:32|3.14318
16:40:33|3.14346
16:40:34|3.14346
16:40:35|3.14417
16:40:36|3.14417
16:40:37|3.14452
16:40:38|3.14452
16:40:39|3.14391
16:40:40|3.14391
16:40:41|3.14391
16:40:42|3.14391
16:40:43|3.146
16:40:44|3.14685
16:40:45|3.14604
16:40:46|3.14683
16:40:47|3.14683
16:40:48|3.14683
16:40:49|3.14683
16:40:51|3.14775
16:40:52|3.14775
16:40:54|3.14744
16:40:55|3.14578
16:40:56|3.14578
16:40:57|3.1468
16:40:58|3.14923
16:40:59|3.14757
16:41:00|3.14775
16:41:01|3.14757
16:41:02|3.14757
16:41:04|3.14757
16:41:04|3.14999
16:41:05|3.15
16:41:06|3.15058
16:41:07|3.15155
16:41:08|3.15201
16:41:09|3.15201
16:41:10|3.15042
16:41:11|3.15051
16:41:12|3.15051
16:41:13|3.15051
16:41:14|3.15051
16:41:15|3.15051
16:41:16|3.15089
16:41:17|3.1517
16:41:18|3.15051
16:41:19|3.15051
16:41:20|3.15122
16:41:21|3.15281
16:41:22|3.15317
16:41:23|3.15369
16:41:24|3.15311
16:41:25|3.15311
16:41:26|3.153
16:41:27|3.153
16:41:28|3.15358
16:41:29|3.15358
16:41:30|3.15402
16:41:31|3.15517
16:41:32|3.15588
16:41:33|3.15618
16:41:34|3.15621
16:41:35|3.15119
16:41:36|3.15381
16:41:37|3.15381
16:41:38|3.15373
16:41:39|3.15373
16:41:40|3.15374
16:41:41|3.15373
16:41:42|3.15373
16:41:43|3.15373
16:41:44|3.15119
16:41:46|3.15119
16:41:47|3.15199
16:41:48|3.15
16:41:49|3.15105
16:41:50|3.15105
16:41:51|3.15
16:41:53|3.15
16:41:54|3.14898
16:41:56|3.1474
16:41:57|3.14641
16:41:58|3.14342
16:41:59|3.14571
16:42:00|3.14641
16:42:02|3.14326
16:42:02|3.14326
16:42:04|3.14337
16:42:05|3.14548
16:42:07|3.14269
16:42:08|3.14269
16:42:09|3.14312
16:42:09|3.14427
16:42:11|3.14433
16:42:12|3.14433
16:42:13|3.14346
16:42:13|3.14346
16:42:15|3.14346
16:42:15|3.14346
16:42:16|3.13865
16:42:17|3.13645
16:42:18|3.13598
16:42:19|3.13755
16:42:21|3.1391
16:42:21|3.13803
16:42:22|3.13919
16:42:23|3.13919
16:42:25|3.1385
16:42:26|3.13812
16:42:28|3.13702
16:42:29|3.13702
16:42:30|3.14012
16:42:31|3.14012
16:42:32|3.14012
16:42:33|3.14104
16:42:34|3.14104
16:42:35|3.14012
16:42:36|3.14012
16:42:37|3.14184
16:42:38|3.14221
16:42:39|3.14221
16:42:40|3.1411
16:42:41|3.1411
16:42:42|3.1411
16:42:43|3.14055
16:42:44|3.14
16:42:45|3.14
16:42:47|3.14031
16:42:47|3.14018
16:42:48|3.14018
16:42:49|3.14161
16:42:51|3.14
16:42:52|3.13714
16:42:54|3.1386
16:42:55|3.14491
16:42:56|3.1436
16:42:57|3.1436
16:42:58|3.1436
16:43:00|3.14542
16:43:00|3.14543
16:43:01|3.14568
16:43:02|3.14568
16:43:04|3.14433
16:43:05|3.14433
16:43:06|3.14495
16:43:07|3.14495
16:43:08|3.14179
16:43:09|3.14179
16:43:11|3.14105
16:43:11|3.14105
16:43:13|3.14105
16:43:13|3.14169
16:43:14|3.14169
16:43:15|3.14169
16:43:17|3.14186
16:43:17|3.14186
16:43:18|3.14186
16:43:19|3.14067
16:43:20|3.14067
16:43:21|3.141
16:43:23|3.143
16:43:23|3.14254
16:43:24|3.14254
16:43:26|3.1417
16:43:27|3.1417
16:43:28|3.14257
16:43:29|3.14254
16:43:30|3.14292
16:43:31|3.14292
16:43:31|3.14417
16:43:32|3.14417
16:43:33|3.14417
16:43:34|3.1448
16:43:35|3.14488
16:43:37|3.1438
16:43:37|3.1438
16:43:38|3.1438
16:43:40|3.1438
16:43:41|3.14483
16:43:41|3.14483
16:43:43|3.14483
16:43:43|3.1448
16:43:44|3.14596
16:43:46|3.14467
16:43:46|3.14467
16:43:48|3.14467
16:43:48|3.14591
16:43:49|3.14486
16:43:50|3.14486
16:43:52|3.14603
16:43:52|3.14426
16:43:54|3.14426
16:43:55|3.14426
16:43:56|3.14612
16:43:57|3.14612
16:43:58|3.145
16:44:00|3.145
16:44:01|3.14382
16:44:02|3.14382
16:44:04|3.14313
16:44:05|3.14515
16:44:06|3.14641
16:44:06|3.14641
16:44:08|3.14641
16:44:08|3.14641
16:44:10|3.14641
16:44:10|3.14641
16:44:12|3.14641
16:44:12|3.14641
16:44:14|3.14641
16:44:15|3.14641
16:44:16|3.14381
16:44:17|3.14546
16:44:17|3.14546
16:44:19|3.1442
16:44:19|3.14287
16:44:20|3.14287
16:44:21|3.14287
16:44:22|3.14391
16:44:24|3.1449
16:44:25|3.1449
16:44:25|3.14641
16:44:26|3.13599
16:44:27|3.1368
16:44:29|3.13584
16:44:30|3.13615
16:44:31|3.1378
16:44:32|3.13774
16:44:33|3.13585
16:44:34|3.13401
16:44:35|3.136
16:44:36|3.136
16:44:38|3.13523
16:44:39|3.13309
16:44:40|3.12938
16:44:41|3.12922
16:44:42|3.12477
16:44:43|3.12475
16:44:44|3.12615
16:44:45|3.12477
16:44:46|3.128
16:44:46|3.12847
16:44:48|3.12892
16:44:49|3.12947
16:44:50|3.12999
16:44:51|3.12999
16:44:52|3.1283
16:44:53|3.1283
16:44:54|3.12832
16:44:55|3.12832
16:44:56|3.12892
16:44:57|3.12892
16:44:58|3.13
16:44:59|3.13
16:45:01|3.13
16:45:03|3.13229
16:45:03|3.13229
16:45:04|3.13229
16:45:05|3.13229
16:45:06|3.13123
16:45:07|3.13006
16:45:08|3.13051
16:45:09|3.13107
16:45:10|3.13
16:45:11|3.13
16:45:12|3.13
16:45:13|3.13779
16:45:14|3.13712
16:45:15|3.13712
16:45:16|3.13712
16:45:17|3.13639
16:45:18|3.1364
16:45:19|3.13554
16:45:20|3.13554
16:45:21|3.13554
16:45:22|3.13554
16:45:23|3.13554
16:45:24|3.13643
16:45:25|3.13643
16:45:26|3.13754
16:45:27|3.13617
16:45:28|3.13617
16:45:29|3.13521
16:45:30|3.13521
16:45:31|3.13351
16:45:32|3.12422
16:45:33|3.12279
16:45:34|3.12355
16:45:35|3.12489
16:45:36|3.12628
16:45:37|3.12528
16:45:38|3.12305
16:45:39|3.12212
16:45:40|3.12212
16:45:41|3.11501
16:45:42|3.11601
16:45:43|3.11878
16:45:44|3.11639
16:45:45|3.11047
16:45:46|3.10825
16:45:47|3.10726
16:45:48|3.11295
16:45:49|3.11314
16:45:50|3.11125
16:45:51|3.11252
16:45:52|3.11224
16:45:53|3.11611
16:45:54|3.11426
16:45:56|3.11897
16:45:58|3.11655
16:45:58|3.11711
16:45:59|3.11608
16:46:00|3.11457
16:46:01|3.11457
16:46:03|3.11561
16:46:04|3.11557
16:46:05|3.11519
16:46:06|3.11519
16:46:07|3.11519
16:46:08|3.11519
16:46:09|3.11513
16:46:11|3.11825
16:46:11|3.11825
16:46:13|3.11874
16:46:13|3.11874
16:46:14|3.11615
16:46:15|3.11824
16:46:16|3.11794
16:46:18|3.11879
16:46:19|3.11897
16:46:19|3.11841
16:46:21|3.11719
16:46:21|3.11476
16:46:22|3.11401
16:46:24|3.11404
16:46:24|3.11487
16:46:25|3.11379
16:46:26|3.11487
16:46:28|3.11128
16:46:29|3.11102
16:46:29|3.11172
16:46:31|3.11021
16:46:32|3.11111
16:46:33|3.11111
16:46:33|3.11222
16:46:35|3.1102
16:46:35|3.11111
16:46:36|3.11111
16:46:38|3.109
16:46:39|3.10954
16:46:39|3.10759
16:46:41|3.10858
16:46:42|3.10858
16:46:42|3.10892
16:46:44|3.10892
16:46:44|3.10892
16:46:45|3.11032
16:46:47|3.11031
16:46:47|3.11042
16:46:49|3.11194
16:46:50|3.11172
16:46:51|3.11203
16:46:52|3.11203
16:46:53|3.11119
16:46:54|3.11134
16:46:55|3.11259
16:46:56|3.11289
16:46:58|3.11578
16:46:59|3.11444
16:47:00|3.11444
16:47:02|3.11547
16:47:02|3.11543
16:47:04|3.11543
16:47:04|3.11689
16:47:06|3.11637
16:47:07|3.11811
16:47:08|3.11082
16:47:09|3.11082
16:47:10|3.11082
16:47:10|3.1181
16:47:12|3.12
16:47:13|3.12
16:47:14|3.11877
16:47:14|3.11877
16:47:16|3.11877
16:47:16|3.11846
16:47:17|3.11846
16:47:18|3.11894
16:47:19|3.11894
16:47:21|3.11846
16:47:21|3.11846
16:47:23|3.11679
16:47:24|3.11679
16:47:24|3.11893
16:47:26|3.11893
16:47:27|3.11893
16:47:28|3.12
16:47:29|3.1206
16:47:30|3.12156
16:47:31|3.12112
16:47:32|3.12283
16:47:33|3.12349
16:47:34|3.12251
16:47:35|3.12
16:47:36|3.11893
16:47:37|3.11964
16:47:38|3.11939
16:47:39|3.11954
16:47:40|3.12157
16:47:41|3.11943
16:47:42|3.12156
16:47:43|3.1202
16:47:44|3.1202
16:47:45|3.11877
16:47:46|3.1185
16:47:47|3.11993
16:47:48|3.11993
16:47:49|3.1206
16:47:50|3.1206
16:47:51|3.12241
16:47:52|3.12241
16:47:53|3.12341
16:47:55|3.12173
16:47:56|3.12173
16:47:56|3.12173
16:47:57|3.12249
16:47:59|3.12249
16:48:01|3.12241
16:48:01|3.12373
16:48:02|3.12373
16:48:04|3.1229
16:48:05|3.1229
16:48:06|3.12294
16:48:07|3.12294
16:48:08|3.12294
16:48:09|3.12528
16:48:11|3.121
16:48:12|3.121
16:48:12|3.12279
16:48:13|3.12279
16:48:15|3.12279
16:48:15|3.1229
16:48:16|3.12372
16:48:17|3.12428
16:48:18|3.12428
16:48:19|3.12569
16:48:20|3.12593
16:48:21|3.12692
16:48:23|3.12692
16:48:24|3.12718
16:48:25|3.12955
16:48:26|3.12955
16:48:27|3.12902
16:48:27|3.12712
16:48:29|3.12497
16:48:30|3.1252
16:48:30|3.1252
16:48:31|3.1252
16:48:32|3.1252
16:48:33|3.12819
16:48:34|3.12928
16:48:35|3.12928
16:48:37|3.12892
16:48:38|3.12892
16:48:39|3.12892
16:48:40|3.12928
16:48:41|3.12928
16:48:42|3.13048
16:48:43|3.13048
16:48:44|3.13048
16:48:45|3.12938
16:48:46|3.13107
16:48:47|3.13123
16:48:48|3.13124
16:48:49|3.13261
16:48:50|3.13261
16:48:51|3.13264
16:48:52|3.13174
16:48:53|3.13389
16:48:54|3.13389
16:48:55|3.13213
16:48:56|3.13092
16:48:57|3.13172
16:48:58|3.13172
16:49:00|3.12961
16:49:00|3.13
16:49:02|3.12931
16:49:04|3.12931
16:49:05|3.13056
16:49:06|3.13056
16:49:07|3.12931
16:49:08|3.12931
16:49:09|3.13056
16:49:10|3.13056
16:49:11|3.13262
16:49:12|3.13262
16:49:13|3.13058
16:49:14|3.12931
16:49:15|3.13005
16:49:16|3.13005
16:49:17|3.13005
16:49:18|3.13005
16:49:19|3.13058
16:49:20|3.13058
16:49:21|3.13162
16:49:22|3.13162
16:49:23|3.13162
16:49:24|3.13162
16:49:25|3.13076
16:49:26|3.13079
16:49:27|3.13196
16:49:28|3.13196
16:49:29|3.13196
16:49:30|3.13049
16:49:31|3.13221
16:49:32|3.1323
16:49:33|3.1323
16:49:34|3.1323
16:49:35|3.1323
16:49:36|3.13219
16:49:37|3.13206
16:49:38|3.13206
16:49:39|3.13206
16:49:40|3.13
16:49:41|3.12998
16:49:42|3.13
16:49:43|3.13
16:49:44|3.13067
16:49:45|3.12994
16:49:46|3.12994
16:49:47|3.12994
16:49:48|3.12874
16:49:49|3.12874
16:49:50|3.13106
16:49:51|3.13147
16:49:52|3.13206
16:49:53|3.13206
16:49:54|3.13044
16:49:55|3.13044
16:49:56|3.1325
16:49:57|3.13262
16:49:58|3.13262
16:50:00|3.13347
16:50:02|3.13395
16:50:03|3.13236
16:50:05|3.13395
16:50:05|3.13395
16:50:06|3.13395
16:50:07|3.1352
16:50:08|3.13582
16:50:09|3.13582
16:50:10|3.13526
16:50:11|3.13622
16:50:12|3.13622
16:50:13|3.13539
16:50:14|3.13466
16:50:15|3.13466
16:50:16|3.13542
16:50:17|3.13416
16:50:18|3.13416
16:50:19|3.13416
16:50:20|3.13416
16:50:21|3.13416
16:50:22|3.13764
16:50:23|3.13764
16:50:24|3.13832
16:50:25|3.13832
16:50:26|3.13849
16:50:27|3.13849
16:50:28|3.13904
16:50:29|3.13904
16:50:30|3.14076
16:50:31|3.14292
16:50:32|3.1432
16:50:33|3.1432
16:50:34|3.1432
16:50:35|3.143
16:50:36|3.14297
16:50:37|3.13992
16:50:38|3.14165
16:50:39|3.14165
16:50:40|3.14213
16:50:41|3.14253
16:50:42|3.14371
16:50:43|3.14371
16:50:45|3.14372
16:50:46|3.14372
16:50:47|3.14553
16:50:48|3.14433
16:50:49|3.14578
16:50:51|3.1455
16:50:51|3.14569
16:50:52|3.14387
16:50:53|3.14366
16:50:54|3.14366
16:50:55|3.14365
16:50:56|3.14432
16:50:57|3.14365
16:50:59|3.14028
16:51:00|3.14028
16:51:02|3.14216
16:51:03|3.143
16:51:05|3.143
16:51:06|3.14296
16:51:07|3.14081
16:51:07|3.14057
16:51:09|3.14057
16:51:09|3.14057
16:51:10|3.14026
16:51:12|3.14026
16:51:13|3.14974
16:51:14|3.15051
16:51:15|3.14789
16:51:16|3.14689
16:51:17|3.14828
16:51:18|3.14581
16:51:19|3.1488
16:51:21|3.15138
16:51:21|3.15177
16:51:23|3.15234
16:51:23|3.15444
16:51:25|3.15473
16:51:25|3.15281
16:51:26|3.15618
16:51:27|3.15473
16:51:28|3.15473
16:51:29|3.15225
16:51:31|3.15225
16:51:32|3.15307
16:51:32|3.15121
16:51:33|3.15121
16:51:35|3.15288
16:51:36|3.15175
16:51:37|3.15052
16:51:37|3.15006
16:51:39|3.15243
16:51:40|3.15093
16:51:40|3.15007
16:51:41|3.15007
16:51:42|3.15167
16:51:43|3.15329
16:51:44|3.15387
16:51:45|3.15271
16:51:47|3.15425
16:51:48|3.15482
16:51:48|3.15482
16:51:49|3.15544
16:51:50|3.15534
16:51:51|3.15534
16:51:53|3.15545
16:51:54|3.15545
16:51:55|3.15545
16:51:55|3.15612
16:51:56|3.1542
16:51:57|3.1542
16:51:58|3.1542
16:51:59|3.15484
16:52:00|3.15482
16:52:02|3.15483
16:52:04|3.15612
16:52:05|3.15707
16:52:06|3.1582
16:52:07|3.15846
16:52:09|3.15484
16:52:10|3.1555
16:52:11|3.15486
16:52:13|3.15115
16:52:13|3.15115
16:52:15|3.15068
16:52:17|3.15115
16:52:17|3.15058
16:52:18|3.15113
16:52:19|3.14729
16:52:21|3.14809
16:52:21|3.14809
16:52:22|3.14851
16:52:23|3.14957
16:52:24|3.15053
16:52:25|3.1511
16:52:26|3.15109
16:52:27|3.15109
16:52:28|3.15115
16:52:29|3.15065
16:52:30|3.1505
16:52:31|3.1505
16:52:33|3.1494
16:52:34|3.14704
16:52:35|3.14704
16:52:36|3.14553
16:52:37|3.14553
16:52:38|3.14636
16:52:39|3.14636
16:52:40|3.14636
16:52:41|3.14636
16:52:42|3.14362
16:52:43|3.14554
16:52:44|3.14554
16:52:45|3.14554
16:52:46|3.14554
16:52:47|3.14554
16:52:48|3.14554
16:52:49|3.14386
16:52:50|3.14337
16:52:51|3.14223
16:52:52|3.14348
16:52:53|3.14348
16:52:54|3.13961
16:52:55|3.13702
16:52:56|3.13794
16:52:57|3.13985
16:52:59|3.13888
16:52:59|3.13888
16:53:00|3.13856
16:53:02|3.13108
16:53:03|3.13005
16:53:04|3.13248
16:53:05|3.13386
16:53:06|3.13416
16:53:07|3.13416
16:53:08|3.13416
16:53:09|3.13486
16:53:10|3.13448
16:53:12|3.13365
16:53:12|3.13365
16:53:13|3.13248
16:53:15|3.13248
16:53:16|3.13156
16:53:16|3.13156
16:53:18|3.13156
16:53:18|3.12881
16:53:20|3.12999
16:53:20|3.12848
16:53:22|3.1284
16:53:22|3.12837
16:53:24|3.12827
16:53:25|3.12821
16:53:26|3.12985
16:53:28|3.12989
16:53:28|3.12989
16:53:29|3.13
16:53:30|3.13248
16:53:31|3.13483
16:53:32|3.13399
16:53:33|3.13399
16:53:34|3.13399
16:53:35|3.13497
16:53:36|3.13495
16:53:38|3.13388
16:53:38|3.13388
16:53:39|3.13388
16:53:41|3.135
16:53:42|3.13401
16:53:43|3.13529
16:53:44|3.1353
16:53:44|3.1353
16:53:45|3.1353
16:53:46|3.1353
16:53:47|3.13491
16:53:48|3.13569
16:53:49|3.13633
16:53:51|3.13633
16:53:51|3.13572
16:53:52|3.13594
16:53:54|3.13594
16:53:54|3.13605
16:53:55|3.13694
16:53:56|3.1359
16:53:57|3.13653
16:53:59|3.13746
16:54:00|3.13745
16:54:00|3.13745
16:54:01|3.13745
16:54:02|3.138
16:54:04|3.138
16:54:05|3.13884
16:54:06|3.13884
16:54:08|3.14198
16:54:09|3.14198
16:54:10|3.14468
16:54:12|3.13986
16:54:13|3.14107
16:54:15|3.14107
16:54:16|3.14107
16:54:17|3.14107
16:54:18|3.14107
16:54:18|3.13745
16:54:20|3.14005
16:54:21|3.14117
16:54:22|3.14214
16:54:22|3.14332
16:54:24|3.14486
16:54:25|3.14486
16:54:26|3.14582
16:54:27|3.14739
16:54:28|3.14755
16:54:29|3.14874
16:54:30|3.14903
16:54:31|3.14989
16:54:32|3.14868
16:54:33|3.14567
16:54:34|3.14571
16:54:35|3.14571
16:54:36|3.14571
16:54:37|3.14395
16:54:38|3.14547
16:54:39|3.14547
16:54:40|3.14547
16:54:41|3.14547
16:54:42|3.14669
16:54:43|3.14669
16:54:44|3.14669
16:54:45|3.14669
16:54:46|3.14669
16:54:47|3.14454
16:54:48|3.14454
16:54:50|3.14494
16:54:51|3.14445
16:54:51|3.14444
16:54:53|3.14307
16:54:54|3.14086
16:54:55|3.14086
16:54:57|3.14135
16:54:57|3.14131
16:54:58|3.14131
16:54:59|3.14086
16:55:00|3.14316
16:55:01|3.14103
16:55:02|3.14076
16:55:03|3.14076
16:55:05|3.13939
16:55:07|3.13992
16:55:08|3.13992
16:55:09|3.1379
16:55:11|3.1379
16:55:11|3.14079
16:55:12|3.13948
16:55:13|3.14
16:55:14|3.14
16:55:15|3.13899
16:55:16|3.14603
16:55:17|3.14633
16:55:18|3.14562
16:55:19|3.14562
16:55:20|3.1443
16:55:21|3.14403
16:55:22|3.14478
16:55:24|3.14478
16:55:25|3.14604
16:55:26|3.14604
16:55:27|3.14562
16:55:28|3.14562
16:55:29|3.14869
16:55:30|3.14869
16:55:31|3.14898
16:55:32|3.14898
16:55:33|3.14869
16:55:34|3.14869
16:55:35|3.14869
16:55:37|3.14715
16:55:37|3.14715
16:55:38|3.14869
16:55:39|3.14869
16:55:40|3.14869
16:55:41|3.14869
16:55:43|3.14938
16:55:44|3.15
16:55:45|3.15054
16:55:46|3.15052
16:55:47|3.1507
16:55:48|3.1507
16:55:49|3.1507
16:55:50|3.14974
16:55:51|3.14972
16:55:52|3.14927
16:55:53|3.14927
16:55:54|3.14927
16:55:55|3.14927
16:55:56|3.14801
16:55:57|3.14801
16:55:58|3.14743
16:55:59|3.1471
16:56:00|3.1492
16:56:01|3.1492
16:56:02|3.1492
16:56:03|3.14604
16:56:04|3.14437
16:56:05|3.14384
16:56:07|3.14359
16:56:08|3.14359
16:56:09|3.14346
16:56:11|3.1438
16:56:12|3.14483
16:56:13|3.14483
16:56:15|3.14482
16:56:16|3.14482
16:56:17|3.14482
16:56:17|3.14482
16:56:19|3.14482
16:56:20|3.1449
16:56:20|3.14603
16:56:22|3.14482
16:56:23|3.1467
16:56:24|3.1481
16:56:25|3.1481
16:56:26|3.1481
16:56:27|3.14831
16:56:28|3.14831
16:56:29|3.14831
16:56:30|3.149
16:56:31|3.14868
16:56:32|3.14868
16:56:33|3.14868
16:56:34|3.14868
16:56:35|3.14868
16:56:36|3.14741
16:56:37|3.14558
16:56:38|3.14558
16:56:39|3.14429
16:56:40|3.14429
16:56:41|3.14429
16:56:42|3.14285
16:56:43|3.14285
16:56:44|3.14285
16:56:45|3.14408
16:56:46|3.14408
16:56:47|3.14408
16:56:48|3.14408
16:56:49|3.14408
16:56:50|3.14408
16:56:51|3.14408
16:56:52|3.14262
16:56:53|3.14164
16:56:54|3.14164
16:56:55|3.14035
16:56:56|3.14
16:56:57|3.14
16:56:58|3.14065
16:56:59|3.14065
16:57:00|3.14065
16:57:01|3.14065
16:57:02|3.14271
16:57:03|3.14271
16:57:04|3.14164
16:57:05|3.14
16:57:06|3.1388
16:57:08|3.1388
16:57:09|3.1388
16:57:11|3.14164
16:57:12|3.14275
16:57:13|3.14187
16:57:14|3.14187
16:57:15|3.14187
16:57:16|3.14111
16:57:17|3.14111
16:57:18|3.1411
16:57:19|3.13876
16:57:20|3.13995
16:57:21|3.14022
16:57:22|3.14051
16:57:23|3.13859
16:57:24|3.13807
16:57:25|3.13807
16:57:26|3.13807
16:57:27|3.13994
16:57:28|3.13773
16:57:29|3.1397
16:57:30|3.13861
16:57:31|3.13861
16:57:32|3.13861
16:57:33|3.13833
16:57:34|3.13833
16:57:35|3.13701
16:57:36|3.13794
16:57:37|3.13584
16:57:38|3.13724
16:57:39|3.13724
16:57:40|3.13724
16:57:41|3.13712
16:57:42|3.13861
16:57:43|3.13808
16:57:44|3.13833
16:57:45|3.13807
16:57:46|3.13684
16:57:47|3.13808
16:57:48|3.13808
16:57:49|3.13808
16:57:50|3.13808
16:57:51|3.13807
16:57:52|3.13807
16:57:53|3.13807
16:57:54|3.13807
16:57:56|3.13807
16:57:57|3.13942
16:57:57|3.14
16:57:59|3.1411
16:58:00|3.1411
16:58:00|3.1405
16:58:02|3.1405
16:58:03|3.13967
16:58:03|3.13967
16:58:05|3.13967
16:58:05|3.13967
16:58:06|3.14013
16:58:08|3.14013
16:58:10|3.14089
16:58:12|3.14074
16:58:13|3.13857
16:58:14|3.13953
16:58:15|3.13953
16:58:16|3.13953
16:58:17|3.13953
16:58:18|3.13953
16:58:19|3.13961
16:58:20|3.13961
16:58:20|3.13961
16:58:22|3.13917
16:58:23|3.13749
16:58:24|3.13749
16:58:26|3.13749
16:58:26|3.13749
16:58:28|3.13719
16:58:29|3.13891
16:58:29|3.13991
16:58:31|3.13991
16:58:32|3.13837
16:58:33|3.13837
16:58:33|3.13837
16:58:35|3.13837
16:58:36|3.13837
16:58:37|3.13837
16:58:37|3.13837
16:58:39|3.13837
16:58:40|3.13837
16:58:41|3.13642
16:58:42|3.13642
16:58:43|3.13642
16:58:44|3.1344
16:58:45|3.1338
16:58:45|3.13372
16:58:47|3.13372
16:58:48|3.13344
16:58:49|3.13522
16:58:50|3.13522
16:58:51|3.13522
16:58:52|3.13522
16:58:53|3.13522
16:58:54|3.13522
16:58:55|3.13372
16:58:55|3.13372
16:58:56|3.13372
16:58:58|3.13372
16:58:59|3.13343
16:59:00|3.13343
16:59:01|3.13376
16:59:02|3.13521
16:59:03|3.13402
16:59:04|3.13402
16:59:05|3.13522
16:59:06|3.13324
16:59:08|3.13367
16:59:08|3.13216
16:59:10|3.13086
16:59:12|3.13054
16:59:12|3.13
16:59:13|3.12994
16:59:14|3.12905
16:59:16|3.13003
16:59:17|3.13003
16:59:18|3.13003
16:59:19|3.1285
16:59:20|3.1285
16:59:21|3.12757
16:59:22|3.12586
16:59:23|3.12576
16:59:24|3.12342
16:59:25|3.12512
16:59:26|3.12708
16:59:27|3.12612
16:59:28|3.12558
16:59:29|3.12482
16:59:30|3.12549
16:59:31|3.1275
16:59:32|3.12941
16:59:33|3.12941
16:59:34|3.12946
16:59:35|3.12946
16:59:36|3.12955
16:59:37|3.12941
16:59:38|3.12802
16:59:39|3.12802
16:59:40|3.12941
16:59:42|3.13
16:59:43|3.12908
16:59:43|3.12908
16:59:44|3.12908
16:59:46|3.12908
16:59:47|3.13108
16:59:48|3.132
16:59:49|3.13285
16:59:50|3.13285
16:59:51|3.1333
16:59:52|3.1333
16:59:53|3.1333
16:59:54|3.13328
16:59:55|3.13373
16:59:56|3.13373
16:59:57|3.13404
16:59:58|3.13404
16:59:59|3.13404
17:00:00|3.13404
17:00:01|3.13359
17:00:02|3.13281
17:00:03|3.13281
17:00:04|3.13404
17:00:05|3.13404
17:00:06|3.13377
17:00:07|3.13377
17:00:08|3.13488
17:00:09|3.13617
17:00:11|3.13931
17:00:12|3.13448
17:00:14|3.13404
17:00:15|3.13564
17:00:15|3.13564
17:00:16|3.13388
17:00:18|3.13388
17:00:20|3.13536
17:00:20|3.13387
17:00:21|3.13387
17:00:22|3.13387
17:00:23|3.13378
17:00:24|3.13378
17:00:26|3.1333
17:00:27|3.1333
17:00:28|3.13582
17:00:29|3.13582
17:00:30|3.13873
17:00:32|3.13871
17:00:33|3.13972
17:00:33|3.14035
17:00:34|3.14035
17:00:36|3.14135
17:00:36|3.14135
17:00:38|3.14211
17:00:39|3.1423
17:00:40|3.1423
17:00:40|3.14105
17:00:41|3.14105
17:00:42|3.1418
17:00:43|3.14239
17:00:45|3.14171
17:00:45|3.14292
17:00:46|3.14264
17:00:47|3.14264
17:00:48|3.14306
17:00:49|3.14198
17:00:50|3.14425
17:00:51|3.14437
17:00:52|3.14437
17:00:54|3.1472
17:00:54|3.1472
17:00:56|3.14831
17:00:57|3.14958
17:00:58|3.15081
17:00:59|3.15047
17:01:00|3.15049
17:01:01|3.15025
17:01:02|3.14952
17:01:03|3.14821
17:01:04|3.14821
17:01:05|3.14861
17:01:07|3.14825
17:01:07|3.1509
17:01:08|3.15098
17:01:09|3.15098
17:01:11|3.14938
17:01:13|3.1511
17:01:14|3.14974
17:01:15|3.14958
17:01:16|3.14802
17:01:17|3.14596
17:01:18|3.14398
17:01:20|3.1445
17:01:21|3.145
17:01:22|3.145
17:01:23|3.14384
17:01:23|3.14296
17:01:25|3.14339
17:01:27|3.14173
17:01:27|3.14173
17:01:29|3.14081
17:01:30|3.14026
17:01:30|3.13943
17:01:32|3.14173
17:01:33|3.14173
17:01:35|3.14173
17:01:35|3.14232
17:01:36|3.14232
17:01:37|3.1409
17:01:38|3.1409
17:01:39|3.14062
17:01:40|3.14062
17:01:41|3.14062
17:01:42|3.14178
17:01:43|3.14178
17:01:44|3.14178
17:01:45|3.13746
17:01:46|3.13893
17:01:47|3.13897
17:01:48|3.13977
17:01:49|3.13988
17:01:50|3.14041
17:01:51|3.14041
17:01:52|3.14041
17:01:53|3.14041
17:01:54|3.13807
17:01:55|3.13807
17:01:57|3.14064
17:01:58|3.141
17:01:59|3.14697
17:02:00|3.14433
17:02:01|3.14641
17:02:02|3.14641
17:02:03|3.14674
17:02:04|3.15165
17:02:05|3.14956
17:02:06|3.15332
17:02:07|3.15457
17:02:08|3.15488
17:02:09|3.15358
17:02:10|3.15522
17:02:11|3.15419
17:02:13|3.15588
17:02:14|3.1546
17:02:16|3.15867
17:02:16|3.15759
17:02:17|3.15842
17:02:18|3.15988
17:02:20|3.16595
17:02:21|3.16625
17:02:22|3.16627
17:02:23|3.16674
17:02:24|3.1622
17:02:25|3.16219
17:02:26|3.16365
17:02:27|3.16415
17:02:28|3.16264
17:02:29|3.16192
17:02:30|3.16192
17:02:31|3.16001
17:02:32|3.16165
17:02:33|3.16165
17:02:34|3.15966
17:02:35|3.15683
17:02:36|3.15766
17:02:37|3.15736
17:02:38|3.15737
17:02:39|3.15699
17:02:40|3.15527
17:02:41|3.15527
17:02:42|3.15527
17:02:43|3.15641
17:02:44|3.15455
17:02:45|3.15437
17:02:46|3.15304
17:02:47|3.15527
17:02:48|3.15325
17:02:49|3.15325
17:02:50|3.15325
17:02:51|3.15325
17:02:52|3.15192
17:02:53|3.15137
17:02:54|3.15113
17:02:55|3.15092
17:02:56|3.14953
17:02:57|3.1475
17:02:58|3.14412
17:02:59|3.1441
17:03:00|3.14591
17:03:01|3.14681
17:03:02|3.14792
17:03:03|3.14452
17:03:04|3.14521
17:03:05|3.14333
17:03:06|3.14221
17:03:07|3.14194
17:03:08|3.13977
17:03:09|3.13869
17:03:10|3.13652
17:03:11|3.13836
17:03:12|3.13836
17:03:14|3.13874
17:03:15|3.13935
17:03:16|3.13893
17:03:18|3.13892
17:03:19|3.14138
17:03:20|3.14138
17:03:21|3.14138
17:03:23|3.14138
17:03:24|3.14136
17:03:25|3.14136
17:03:26|3.14136
17:03:27|3.13935
17:03:29|3.13936
17:03:29|3.13863
17:03:30|3.13863
17:03:32|3.13863
17:03:32|3.13968
17:03:34|3.13966
17:03:34|3.13837
17:03:36|3.13837
17:03:37|3.13901
17:03:37|3.13836
17:03:39|3.13836
17:03:40|3.13725
17:03:41|3.13701
17:03:42|3.13701
17:03:43|3.13701
17:03:43|3.13627
17:03:45|3.13667
17:03:46|3.13639
17:03:47|3.13623
17:03:48|3.13467
17:03:49|3.1348
17:03:50|3.13506
17:03:51|3.13671
17:03:52|3.1367
17:03:53|3.13759
17:03:54|3.13639
17:03:55|3.13962
17:03:56|3.13778
17:03:57|3.14
17:03:58|3.14037
17:03:59|3.14131
17:04:00|3.14141
17:04:01|3.14141
17:04:02|3.13977
17:04:03|3.13977
17:04:04|3.13977
17:04:06|3.1421
17:04:06|3.1421
17:04:07|3.1421
17:04:09|3.1421
17:04:10|3.14141
17:04:11|3.14034
17:04:12|3.14003
17:04:13|3.14003
17:04:15|3.13936
17:04:16|3.13936
17:04:17|3.13987
17:04:18|3.13987
17:04:19|3.13987
17:04:20|3.13987
17:04:21|3.13987
17:04:22|3.13955
17:04:23|3.13955
17:04:24|3.13955
17:04:25|3.14111
17:04:26|3.14111
17:04:28|3.14316
17:04:29|3.14384
17:04:30|3.14384
17:04:31|3.14384
17:04:33|3.14484
17:04:33|3.14484
17:04:34|3.14494
17:04:35|3.14596
17:04:36|3.14596
17:04:37|3.14596
17:04:38|3.14689
17:04:39|3.14755
17:04:40|3.1481
17:04:41|3.14939
17:04:42|3.14939
17:04:43|3.1495
17:04:44|3.14937
17:04:45|3.15022
17:04:46|3.15022
17:04:47|3.15022
17:04:48|3.1495
17:04:49|3.14895
17:04:50|3.14895
17:04:51|3.14755
17:04:53|3.14762
17:04:53|3.14605
17:04:55|3.14725
17:04:56|3.14725
17:04:56|3.14762
17:04:58|3.14762
17:04:59|3.14874
17:04:59|3.14874
17:05:01|3.147
17:05:02|3.14695
17:05:03|3.14695
17:05:03|3.14606
17:05:05|3.14529
17:05:05|3.14529
17:05:07|3.14572
17:05:08|3.14627
17:05:09|3.14455
17:05:09|3.14455
17:05:10|3.14455
17:05:12|3.14455
17:05:13|3.14418
17:05:13|3.14414
17:05:16|3.14414
17:05:17|3.14415
17:05:18|3.14415
17:05:20|3.14189
17:05:21|3.14149
17:05:21|3.14149
17:05:23|3.14175
17:05:23|3.14171
17:05:25|3.14172
17:05:26|3.14111
17:05:26|3.14171
17:05:28|3.14171
17:05:29|3.14171
17:05:31|3.14192
17:05:32|3.14192
17:05:32|3.14192
17:05:34|3.14199
17:05:35|3.14199
17:05:36|3.14155
17:05:37|3.14155
17:05:37|3.14155
17:05:38|3.14155
17:05:39|3.14155
17:05:40|3.14155
17:05:41|3.14155
17:05:43|3.14203
17:05:43|3.13959
17:05:45|3.13959
17:05:46|3.13959
17:05:47|3.13934
17:05:48|3.13927
17:05:49|3.14
17:05:50|3.14066
17:05:51|3.14066
17:05:52|3.14068
17:05:53|3.14066
17:05:54|3.14066
17:05:55|3.13876
17:05:56|3.13927
17:05:57|3.14068
17:05:58|3.14068
17:05:59|3.14068
17:06:00|3.13932
17:06:01|3.13929
17:06:02|3.13731
17:06:03|3.13701
17:06:04|3.13682
17:06:05|3.13666
17:06:06|3.13666
17:06:07|3.13719
17:06:08|3.13622
17:06:09|3.13804
17:06:10|3.13806
17:06:11|3.13806
17:06:12|3.13791
17:06:13|3.13456
17:06:14|3.13456
17:06:15|3.13451
17:06:17|3.13456
17:06:17|3.13456
17:06:19|3.134
17:06:21|3.13562
17:06:22|3.13635
17:06:24|3.13867
17:06:25|3.13867
17:06:26|3.13867
17:06:26|3.13867
17:06:28|3.13867
17:06:28|3.13867
17:06:30|3.13867
17:06:31|3.13734
17:06:32|3.13946
17:06:32|3.13955
17:06:34|3.14025
17:06:35|3.14025
17:06:36|3.14025
17:06:37|3.14025
17:06:38|3.14147
17:06:38|3.13963
17:06:39|3.13943
17:06:40|3.13943
17:06:42|3.13943
17:06:42|3.13943
17:06:44|3.13739
17:06:45|3.13876
17:06:45|3.13925
17:06:46|3.13925
17:06:48|3.13977
17:06:49|3.13977
17:06:50|3.13977
17:06:51|3.13977
17:06:52|3.13977
17:06:52|3.13977
17:06:54|3.13977
17:06:55|3.13739
17:06:56|3.137
17:06:57|3.13655
17:06:58|3.13466
17:06:59|3.13466
17:07:00|3.13564
17:07:01|3.13564
17:07:02|3.13566
17:07:03|3.13689
17:07:04|3.13656
17:07:05|3.1394
17:07:06|3.1394
17:07:07|3.13826
17:07:08|3.13826
17:07:09|3.13756
17:07:10|3.14128
17:07:11|3.14128
17:07:13|3.14227
17:07:14|3.14228
17:07:15|3.14361
17:07:16|3.14465
17:07:16|3.14465
17:07:18|3.14488
17:07:19|3.14488
17:07:20|3.1446
17:07:22|3.1446
17:07:23|3.1443
17:07:24|3.145
17:07:25|3.145
17:07:26|3.145
17:07:27|3.14553
17:07:28|3.143
17:07:30|3.14552
17:07:30|3.14552
17:07:31|3.14552
17:07:32|3.14556
17:07:33|3.14687
17:07:34|3.14585
17:07:35|3.1471
17:07:37|3.14738
17:07:38|3.14148
17:07:39|3.14217
17:07:40|3.14217
17:07:40|3.14217
17:07:42|3.14217
17:07:43|3.14248
17:07:44|3.14143
17:07:45|3.14143
17:07:46|3.14143
17:07:46|3.14143
17:07:48|3.14063
17:07:48|3.14063
17:07:50|3.14
17:07:51|3.1432
17:07:51|3.14118
17:07:52|3.14118
17:07:54|3.14118
17:07:55|3.14118
17:07:55|3.13845
17:07:57|3.13844
17:07:58|3.13815
17:07:58|3.1382
17:08:00|3.1382
17:08:00|3.1382
17:08:01|3.1382
17:08:02|3.1382
17:08:04|3.1382
17:08:05|3.1382
17:08:06|3.14001
17:08:07|3.14001
17:08:08|3.14001
17:08:09|3.14238
17:08:10|3.14238
17:08:11|3.14382
17:08:12|3.14417
17:08:13|3.14671
17:08:14|3.14671
17:08:14|3.14671
17:08:16|3.14671
17:08:17|3.14741
17:08:18|3.1469
17:08:19|3.14516
17:08:20|3.14516
17:08:22|3.14516
17:08:22|3.14516
17:08:23|3.14516
17:08:24|3.1469
17:08:25|3.1469
17:08:26|3.1447
17:08:27|3.14386
17:08:28|3.1432
17:08:29|3.14264
17:08:30|3.14264
17:08:31|3.14264
17:08:33|3.14036
17:08:34|3.14036
17:08:35|3.13894
17:08:36|3.13979
17:08:37|3.13979
17:08:38|3.13979
17:08:39|3.13979
17:08:40|3.13979
17:08:41|3.13979
17:08:42|3.13979
17:08:43|3.13979
17:08:44|3.14072
17:08:45|3.14072
17:08:46|3.14086
17:08:47|3.14086
17:08:48|3.14072
17:08:49|3.14072
17:08:50|3.14072
17:08:51|3.14235
17:08:52|3.14235
17:08:53|3.14235
17:08:54|3.14235
17:08:55|3.14357
17:08:56|3.14452
17:08:57|3.14452
17:08:58|3.14496
17:08:59|3.14351
17:09:00|3.14353
17:09:01|3.14353
17:09:03|3.14222
17:09:03|3.14222
17:09:04|3.14333
17:09:05|3.14333
17:09:06|3.14333
17:09:07|3.14333
17:09:08|3.14539
17:09:09|3.14539
17:09:10|3.14365
17:09:11|3.14365
17:09:12|3.14365
17:09:14|3.14226
17:09:14|3.14226
17:09:15|3.14223
17:09:16|3.14222
17:09:17|3.14222
17:09:19|3.14136
17:09:20|3.14067
17:09:22|3.14067
17:09:23|3.14067
17:09:24|3.14067
17:09:26|3.14398
17:09:26|3.14349
17:09:28|3.14349
17:09:29|3.14349
17:09:30|3.14388
17:09:31|3.14388
17:09:32|3.14252
17:09:33|3.14252
17:09:34|3.14244
17:09:35|3.14244
17:09:36|3.14244
17:09:37|3.14244
17:09:38|3.14195
17:09:39|3.1433
17:09:40|3.1433
17:09:41|3.1433
17:09:42|3.1433
17:09:43|3.1433
17:09:44|3.1434
17:09:45|3.14451
17:09:46|3.14302
17:09:47|3.14339
17:09:48|3.14339
17:09:49|3.14339
17:09:50|3.14457
17:09:52|3.14503
17:09:53|3.14503
17:09:54|3.14652
17:09:54|3.14652
17:09:55|3.14677
17:09:56|3.14677
17:09:58|3.14563
17:09:58|3.14677
17:09:59|3.14677
17:10:01|3.14677
17:10:01|3.14634
17:10:02|3.14755
17:10:03|3.14908
17:10:04|3.14908
17:10:06|3.14908
17:10:07|3.14795
17:10:07|3.14697
17:10:08|3.14775
17:10:10|3.14783
17:10:10|3.14783
17:10:11|3.14783
17:10:12|3.14783
17:10:13|3.14783
17:10:14|3.14783
17:10:15|3.14775
17:10:16|3.1461
17:10:17|3.14774
17:10:18|3.14774
17:10:20|3.1477
17:10:22|3.145
17:10:23|3.1457
17:10:24|3.14409
17:10:25|3.14193
17:10:26|3.14268
17:10:27|3.14268
17:10:28|3.14481
17:10:29|3.14395
17:10:30|3.1448
17:10:31|3.1448
17:10:32|3.1448
17:10:33|3.14481
17:10:34|3.1446
17:10:35|3.14459
17:10:36|3.14459
17:10:37|3.14459
17:10:38|3.14459
17:10:40|3.14291
17:10:41|3.14291
17:10:42|3.14291
17:10:43|3.14291
17:10:44|3.14291
17:10:45|3.14302
17:10:45|3.14302
17:10:47|3.14023
17:10:48|3.14001
17:10:49|3.14
17:10:50|3.14001
17:10:51|3.14013
17:10:52|3.14013
17:10:53|3.14
17:10:54|3.14
17:10:55|3.14
17:10:56|3.13956
17:10:57|3.14056
17:10:58|3.14092
17:10:59|3.14092
17:11:00|3.14056
17:11:01|3.14056
17:11:02|3.14056
17:11:03|3.141
17:11:04|3.141
17:11:05|3.14001
17:11:06|3.14001
17:11:07|3.14001
17:11:08|3.142
17:11:09|3.142
17:11:10|3.142
17:11:11|3.142
17:11:12|3.14269
17:11:13|3.14303
17:11:14|3.14303
17:11:15|3.14303
17:11:16|3.14303
17:11:17|3.14303
17:11:18|3.14199
17:11:19|3.14203
17:11:21|3.14156
17:11:22|3.14156
17:11:24|3.14156
17:11:25|3.142
17:11:26|3.14108
17:11:27|3.14108
17:11:29|3.14108
17:11:30|3.14108
17:11:31|3.14108
17:11:32|3.14108
17:11:33|3.14108
17:11:34|3.14108
17:11:35|3.14108
17:11:36|3.138
17:11:38|3.138
17:11:38|3.13851
17:11:40|3.13851
17:11:40|3.13883
17:11:41|3.13883
17:11:42|3.14167
17:11:44|3.14246
17:11:45|3.1434
17:11:46|3.1434
17:11:47|3.1434
17:11:48|3.1434
17:11:49|3.1434
17:11:50|3.1434
17:11:51|3.1434
17:11:52|3.14349
17:11:53|3.14349
17:11:54|3.14176
17:11:55|3.14039
17:11:56|3.13825
17:11:57|3.13825
17:11:58|3.14159
17:11:59|3.14159
17:12:00|3.14159
17:12:01|3.14118
17:12:02|3.13979
17:12:03|3.13979
17:12:04|3.13979
17:12:05|3.13979
17:12:06|3.13979
17:12:07|3.136
17:12:08|3.136
17:12:09|3.13823
17:12:10|3.13823
17:12:11|3.13823
17:12:12|3.13799
17:12:13|3.13799
17:12:14|3.13799
17:12:15|3.13799
17:12:16|3.13799
17:12:17|3.13799
17:12:18|3.13608
17:12:19|3.13663
17:12:20|3.13681
17:12:21|3.1374
17:12:23|3.13783
17:12:24|3.13647
17:12:24|3.13647
17:12:26|3.13881
17:12:27|3.13881
17:12:29|3.13734
17:12:30|3.13598
17:12:31|3.135
17:12:32|3.13429
17:12:33|3.13527
17:12:34|3.13527
17:12:35|3.13512
17:12:36|3.13393
17:12:37|3.13393
17:12:38|3.13509
17:12:39|3.13533
17:12:40|3.13533
17:12:41|3.13567
17:12:42|3.13609
17:12:43|3.1352
17:12:44|3.13509
17:12:45|3.13509
17:12:46|3.13509
17:12:47|3.13509
17:12:48|3.13367
17:12:49|3.13367
17:12:50|3.13419
17:12:51|3.13685
17:12:52|3.1366
17:12:53|3.13409
17:12:54|3.13409
17:12:55|3.13432
17:12:56|3.13589
17:12:57|3.13596
17:12:58|3.1345
17:12:59|3.1345
17:13:00|3.13365
17:13:01|3.13365
17:13:02|3.13342
17:13:03|3.13342
17:13:04|3.13454
17:13:05|3.13454
17:13:06|3.13505
17:13:07|3.13505
17:13:08|3.132
17:13:09|3.13292
17:13:10|3.12935
17:13:11|3.12935
17:13:12|3.12781
17:13:13|3.12608
17:13:14|3.12666
17:13:15|3.12666
17:13:16|3.12934
17:13:17|3.12841
17:13:18|3.12643
17:13:19|3.12643
17:13:21|3.12666
17:13:21|3.12666
17:13:22|3.12666
17:13:24|3.12918
17:13:25|3.12918
17:13:26|3.13026
17:13:28|3.13026
17:13:30|3.12929
17:13:30|3.12842
17:13:31|3.12853
17:13:32|3.13168
17:13:33|3.13168
17:13:34|3.12971
17:13:35|3.13133
17:13:36|3.1295
17:13:37|3.1295
17:13:39|3.12912
17:13:40|3.12868
17:13:41|3.13077
17:13:42|3.13077
17:13:43|3.13077
17:13:44|3.13
17:13:46|3.13408
17:13:46|3.13682
17:13:47|3.1357
17:13:48|3.1357
17:13:49|3.13431
17:13:50|3.1334
17:13:51|3.1334
17:13:52|3.1334
17:13:53|3.1334
17:13:54|3.13517
17:13:55|3.13795
17:13:56|3.13795
17:13:57|3.13795
17:13:58|3.13795
17:13:59|3.13844
17:14:00|3.13766
17:14:01|3.13766
17:14:02|3.13592
17:14:03|3.13644
17:14:04|3.13644
17:14:05|3.13644
17:14:06|3.13644
17:14:07|3.13644
17:14:08|3.13644
17:14:09|3.13644
17:14:10|3.13415
17:14:11|3.13415
17:14:12|3.13415
17:14:13|3.13415
17:14:14|3.13415
17:14:15|3.13415
17:14:16|3.13415
17:14:17|3.13415
17:14:19|3.13527
17:14:19|3.13378
17:14:20|3.13379
17:14:21|3.13379
17:14:22|3.13379
17:14:24|3.13337
17:14:26|3.132
17:14:26|3.13178
17:14:28|3.13221
17:14:29|3.13221
17:14:31|3.13034
17:14:31|3.13128
17:14:32|3.13099
17:14:34|3.13169
17:14:35|3.13169
17:14:36|3.13169
17:14:37|3.13198
17:14:38|3.13626
17:14:39|3.1346
17:14:40|3.13289
17:14:41|3.13277
17:14:42|3.13277
17:14:43|3.1318
17:14:44|3.1318
17:14:45|3.1318
17:14:46|3.1318
17:14:47|3.13233
17:14:48|3.13169
17:14:49|3.13169
17:14:50|3.13169
17:14:51|3.13204
17:14:52|3.13204
17:14:53|3.13494
17:14:54|3.13494
17:14:55|3.13389
17:14:56|3.13389
17:14:57|3.13385
17:14:59|3.13471
17:15:00|3.1346
17:15:00|3.13472
17:15:01|3.13786
17:15:02|3.13662
17:15:03|3.1351
17:15:04|3.1351
17:15:05|3.14284
17:15:07|3.14271
17:15:08|3.1419
17:15:08|3.14457
17:15:09|3.14442
17:15:11|3.14442
17:15:12|3.14576
17:15:13|3.14677
17:15:14|3.14783
17:15:14|3.15166
17:15:15|3.14799
17:15:17|3.14799
17:15:18|3.14744
17:15:19|3.1482
17:15:20|3.1482
17:15:21|3.1482
17:15:22|3.1482
17:15:23|3.1482
17:15:24|3.14613
17:15:26|3.14442
17:15:27|3.14284
17:15:29|3.14006
17:15:29|3.14006
17:15:30|3.14006
17:15:32|3.14393
17:15:33|3.14284
17:15:34|3.14284
17:15:34|3.14389
17:15:36|3.14431
17:15:36|3.14431
17:15:37|3.14383
17:15:39|3.1425
17:15:40|3.14226
17:15:41|3.14055
17:15:42|3.15355
17:15:43|3.15806
17:15:44|3.15525
17:15:45|3.15405
17:15:46|3.15523
17:15:47|3.1525
17:15:48|3.15137
17:15:49|3.15
17:15:50|3.14886
17:15:51|3.15037
17:15:52|3.15037
17:15:53|3.15036
17:15:55|3.14991
17:15:56|3.15215
17:15:56|3.15121
17:15:58|3.15156
17:15:59|3.1523
17:16:00|3.15331
17:16:01|3.15434
17:16:02|3.15434
17:16:03|3.15235
17:16:03|3.15227
17:16:05|3.15227
17:16:06|3.15227
17:16:07|3.15376
17:16:08|3.15376
17:16:09|3.15376
17:16:10|3.15376
17:16:11|3.15376
17:16:12|3.15217
17:16:13|3.15217
17:16:13|3.15217
17:16:15|3.15217
17:16:15|3.15217
17:16:17|3.15217
17:16:17|3.15217
17:16:19|3.15124
17:16:20|3.15236
17:16:20|3.15261
17:16:22|3.15098
17:16:22|3.15098
17:16:24|3.1475
17:16:24|3.14545
17:16:26|3.14602
17:16:28|3.14602
17:16:30|3.14452
17:16:30|3.14452
17:16:32|3.14431
17:16:33|3.14431
17:16:34|3.14431
17:16:35|3.14431
17:16:36|3.14536
17:16:37|3.14438
17:16:39|3.14674
17:16:39|3.14678
17:16:40|3.1484
17:16:41|3.1484
17:16:42|3.1484
17:16:43|3.14965
17:16:44|3.14965
17:16:45|3.15044
17:16:46|3.15044
17:16:47|3.15044
17:16:48|3.15044
17:16:49|3.15044
17:16:51|3.15044
17:16:52|3.15044
17:16:54|3.15044
17:16:54|3.14815
17:16:55|3.14788
17:16:56|3.14788
17:16:57|3.14384
17:16:59|3.14463
17:16:59|3.14497
17:17:00|3.14497
17:17:01|3.14497
17:17:02|3.14585
17:17:03|3.14679
17:17:05|3.14679
17:17:05|3.14679
17:17:07|3.14733
17:17:07|3.1476
17:17:08|3.14768
17:17:10|3.14768
17:17:10|3.14834
17:17:11|3.14934
17:17:12|3.1498
17:17:14|3.14758
17:17:15|3.14712
17:17:16|3.14829
17:17:17|3.14816
17:17:18|3.149
17:17:19|3.14793
17:17:20|3.14818
17:17:21|3.1472
17:17:22|3.1472
17:17:23|3.1472
17:17:24|3.1472
17:17:25|3.1472
17:17:26|3.1454
17:17:28|3.14624
17:17:28|3.14624
17:17:30|3.14578
17:17:31|3.14578
17:17:32|3.14552
17:17:33|3.14552
17:17:34|3.14552
17:17:35|3.14552
17:17:36|3.14552
17:17:37|3.14384
17:17:37|3.14314
17:17:39|3.14233
17:17:40|3.14233
17:17:41|3.14218
17:17:42|3.14113
17:17:43|3.14113
17:17:44|3.14113
17:17:45|3.14113
17:17:46|3.14033
17:17:47|3.13805
17:17:48|3.13782
17:17:49|3.1401
17:17:50|3.1415
17:17:51|3.14272
17:17:52|3.14272
17:17:53|3.14335
17:17:54|3.14335
17:17:55|3.142
17:17:56|3.14195
17:17:57|3.1423
17:17:58|3.1423
17:17:59|3.1423
17:18:00|3.1423
17:18:01|3.1423
17:18:02|3.1423
17:18:04|3.1423
17:18:05|3.1423
17:18:05|3.1423
17:18:07|3.1423
17:18:08|3.1423
17:18:08|3.14395
17:18:09|3.14395
17:18:10|3.14293
17:18:11|3.14205
17:18:12|3.14205
17:18:13|3.14321
17:18:14|3.14354
17:18:16|3.14354
17:18:17|3.142
17:18:18|3.142
17:18:19|3.14205
17:18:20|3.14205
17:18:21|3.14205
17:18:22|3.14205
17:18:23|3.14205
17:18:24|3.14205
17:18:25|3.14205
17:18:26|3.14087
17:18:27|3.14211
17:18:28|3.14211
17:18:30|3.14211
17:18:31|3.14288
17:18:32|3.14507
17:18:33|3.14604
17:18:34|3.14604
17:18:36|3.14484
17:18:36|3.14484
17:18:37|3.14484
17:18:38|3.14484
17:18:39|3.1459
17:18:41|3.14604
17:18:42|3.14604
17:18:43|3.14638
17:18:44|3.14638
17:18:45|3.14638
17:18:46|3.14638
17:18:47|3.1454
17:18:48|3.1454
17:18:49|3.14304
17:18:51|3.14425
17:18:52|3.14164
17:18:53|3.14164
17:18:54|3.14164
17:18:55|3.14164
17:18:56|3.14305
17:18:57|3.14316
17:18:58|3.14316
17:18:59|3.14316
17:19:00|3.14316
17:19:01|3.14316
17:19:02|3.1435
17:19:03|3.1435
17:19:04|3.14568
17:19:05|3.14448
17:19:06|3.14448
17:19:07|3.14395
17:19:08|3.14395
17:19:09|3.14395
17:19:10|3.14312
17:19:11|3.14273
17:19:12|3.14153
17:19:13|3.14132
17:19:14|3.14229
17:19:15|3.14229
17:19:16|3.14229
17:19:17|3.14235
17:19:18|3.14289
17:19:19|3.14289
17:19:20|3.14289
17:19:21|3.14288
17:19:22|3.14
17:19:23|3.14028
17:19:24|3.14028
17:19:25|3.145
17:19:26|3.14352
17:19:27|3.14305
17:19:28|3.14308
17:19:30|3.14572
17:19:31|3.1467
17:19:33|3.1467
17:19:34|3.1467
17:19:35|3.1467
17:19:37|3.1467
17:19:38|3.1467
17:19:38|3.1467
17:19:39|3.1467
17:19:41|3.147
17:19:41|3.147
17:19:43|3.1474
17:19:43|3.1474
17:19:45|3.1474
17:19:46|3.1474
17:19:47|3.14204
17:19:47|3.14206
17:19:49|3.14306
17:19:49|3.14306
17:19:51|3.14306
17:19:52|3.14306
17:19:52|3.14306
17:19:54|3.14306
17:19:55|3.14306
17:19:56|3.14306
17:19:57|3.14306
17:19:58|3.14306
17:19:59|3.14617
17:20:00|3.14653
17:20:01|3.14822
17:20:02|3.14822
17:20:03|3.14822
17:20:04|3.14822
17:20:05|3.14822
17:20:07|3.14822
17:20:07|3.14822
17:20:08|3.14864
17:20:09|3.14777
17:20:10|3.14777
17:20:12|3.14777
17:20:13|3.14777
17:20:14|3.14818
17:20:14|3.14897
17:20:16|3.14928
17:20:16|3.14942
17:20:18|3.14903
17:20:19|3.14903
17:20:20|3.14777
17:20:21|3.14777
17:20:22|3.14846
17:20:23|3.14777
17:20:24|3.14777
17:20:25|3.14777
17:20:26|3.15
17:20:27|3.15137
17:20:28|3.15194
17:20:29|3.15194
17:20:30|3.15037
17:20:32|3.15
17:20:33|3.14947
17:20:35|3.153
17:20:36|3.152
17:20:37|3.1494
17:20:38|3.1494
17:20:39|3.1494
17:20:40|3.15249
17:20:42|3.15042
17:20:43|3.15132
17:20:44|3.15132
17:20:45|3.15228
17:20:45|3.15228
17:20:47|3.15228
17:20:49|3.15924
17:20:49|3.16026
17:20:50|3.16339
17:20:51|3.16251
17:20:52|3.16361
17:20:53|3.1671
17:20:54|3.16827
17:20:55|3.16941
17:20:56|3.17
17:20:57|3.17004
17:20:58|3.16968
17:20:59|3.1697
17:21:00|3.16837
17:21:01|3.16709
17:21:02|3.16701
17:21:03|3.16697
17:21:04|3.16953
17:21:05|3.16671
17:21:06|3.16697
17:21:07|3.16459
17:21:09|3.16555
17:21:09|3.16528
17:21:10|3.16562
17:21:11|3.16521
17:21:12|3.16647
17:21:13|3.16555
17:21:14|3.16761
17:21:15|3.1666
17:21:16|3.16689
17:21:17|3.16636
17:21:18|3.16688
17:21:19|3.16794
17:21:20|3.16803
17:21:21|3.16803
17:21:22|3.16803
17:21:23|3.16803
17:21:24|3.16826
17:21:25|3.16876
17:21:26|3.16803
17:21:27|3.16803
17:21:28|3.16803
17:21:29|3.16898
17:21:31|3.16761
17:21:33|3.17148
17:21:34|3.16891
17:21:34|3.16891
17:21:35|3.16928
17:21:36|3.16978
17:21:37|3.17082
17:21:39|3.17251
17:21:40|3.17434
17:21:41|3.17464
17:21:42|3.1756
17:21:43|3.17296
17:21:44|3.1729
17:21:45|3.17328
17:21:46|3.17328
17:21:47|3.17553
17:21:48|3.17687
17:21:49|3.17683
17:21:50|3.17737
17:21:51|3.17737
17:21:52|3.17632
17:21:53|3.17601
17:21:54|3.1763
17:21:55|3.17525
17:21:56|3.17421
17:21:57|3.17574
17:21:58|3.17381
17:21:59|3.17571
17:22:00|3.17399
17:22:01|3.1728
17:22:02|3.17331
17:22:03|3.17331
17:22:04|3.1727
17:22:05|3.16891
17:22:06|3.16876
17:22:07|3.16786
17:22:08|3.16785
17:22:10|3.16609
17:22:10|3.1678
17:22:12|3.16695
17:22:12|3.1641
17:22:14|3.16529
17:22:14|3.16212
17:22:15|3.16061
17:22:16|3.15965
17:22:18|3.15998
17:22:18|3.15998
17:22:19|3.1588
17:22:20|3.15896
17:22:21|3.16061
17:22:22|3.16222
17:22:23|3.16233
17:22:24|3.16234
17:22:25|3.16234
17:22:26|3.16233
17:22:27|3.16323
17:22:28|3.16202
17:22:30|3.16354
17:22:31|3.16447
17:22:32|3.16447
17:22:33|3.16447
17:22:35|3.16447
17:22:36|3.16532
17:22:38|3.16532
17:22:39|3.16532
17:22:40|3.16345
17:22:41|3.16345
17:22:42|3.16223
17:22:43|3.16086
17:22:44|3.16073
17:22:45|3.17322
17:22:46|3.17689
17:22:47|3.17913
17:22:48|3.17712
17:22:50|3.1773
17:22:51|3.17916
17:22:52|3.18061
17:22:53|3.18116
17:22:54|3.18
17:22:54|3.179
17:22:56|3.17707
17:22:57|3.17738
17:22:58|3.17738
17:22:58|3.17738
17:23:00|3.17712
17:23:01|3.18024
17:23:02|3.1799
17:23:02|3.1799
17:23:04|3.18048
17:23:04|3.17981
17:23:05|3.1799
17:23:06|3.17832
17:23:07|3.17862
17:23:08|3.18103
17:23:09|3.17837
17:23:10|3.18036
17:23:12|3.1798
17:23:13|3.1798
17:23:13|3.18129
17:23:14|3.18188
17:23:15|3.18188
17:23:16|3.17917
17:23:17|3.18007
17:23:18|3.18036
17:23:19|3.17907
17:23:21|3.17801
17:23:21|3.17826
17:23:22|3.18093
17:23:24|3.18103
17:23:25|3.18126
17:23:25|3.18126
17:23:26|3.18007
17:23:28|3.1801
17:23:29|3.18007
17:23:29|3.17828
17:23:30|3.17955
17:23:31|3.17955
17:23:33|3.18185
17:23:35|3.18499
17:23:36|3.1838
17:23:37|3.1833
17:23:38|3.1833
17:23:39|3.1833
17:23:40|3.18118
17:23:42|3.1833
17:23:43|3.18365
17:23:44|3.18365
17:23:45|3.17901
17:23:46|3.17964
17:23:47|3.17805
17:23:49|3.17805
17:23:50|3.1788
17:23:50|3.17862
17:23:51|3.17658
17:23:52|3.17658
17:23:54|3.17658
17:23:55|3.1769
17:23:56|3.17579
17:23:57|3.17579
17:23:58|3.17629
17:23:59|3.17666
17:24:00|3.17666
17:24:01|3.17656
17:24:02|3.17656
17:24:03|3.17798
17:24:04|3.17855
17:24:05|3.179
17:24:06|3.18034
17:24:07|3.18034
17:24:08|3.17945
17:24:09|3.17932
17:24:10|3.17775
17:24:11|3.17775
17:24:12|3.17775
17:24:13|3.17834
17:24:14|3.17834
17:24:15|3.17875
17:24:16|3.17875
17:24:17|3.17723
17:24:18|3.17723
17:24:19|3.17932
17:24:20|3.1794
17:24:21|3.17769
17:24:22|3.17874
17:24:23|3.17874
17:24:24|3.17874
17:24:25|3.17681
17:24:26|3.175
17:24:27|3.175
17:24:29|3.17485
17:24:29|3.17485
17:24:30|3.1748
17:24:32|3.17151
17:24:33|3.15376
17:24:35|3.1635
17:24:36|3.1664
17:24:38|3.16268
17:24:38|3.16075
17:24:39|3.16349
17:24:40|3.16422
17:24:41|3.16365
17:24:42|3.16308
17:24:43|3.16547
17:24:44|3.16482
17:24:45|3.16346
17:24:46|3.16346
17:24:47|3.16202
17:24:48|3.16202
17:24:49|3.16328
17:24:51|3.16328
17:24:51|3.16328
17:24:52|3.16035
17:24:54|3.15731
17:24:54|3.15979
17:24:55|3.15792
17:24:56|3.162
17:24:57|3.16325
17:24:58|3.16089
17:24:59|3.16462
17:25:00|3.16601
17:25:01|3.16745
17:25:02|3.16644
17:25:03|3.16747
17:25:04|3.16497
17:25:05|3.16343
17:25:06|3.16301
17:25:07|3.16301
17:25:08|3.16328
17:25:09|3.16087
17:25:10|3.16228
17:25:11|3.16027
17:25:12|3.16218
17:25:13|3.16202
17:25:14|3.16202
17:25:15|3.16108
17:25:17|3.16134
17:25:17|3.16
17:25:18|3.16
17:25:19|3.16136
17:25:20|3.16136
17:25:21|3.16136
17:25:22|3.16136
17:25:23|3.16136
17:25:24|3.16136
17:25:25|3.16526
17:25:26|3.16526
17:25:27|3.16526
17:25:28|3.16526
17:25:29|3.16344
17:25:30|3.16344
17:25:31|3.16344
17:25:32|3.1636
17:25:34|3.16284
17:25:35|3.16662
17:25:37|3.16556
17:25:38|3.16556
17:25:39|3.16524
17:25:40|3.16524
17:25:42|3.16663
17:25:43|3.16699
17:25:45|3.16734
17:25:45|3.16838
17:25:47|3.16851
17:25:48|3.16851
17:25:49|3.16851
17:25:49|3.16851
17:25:51|3.16919
17:25:52|3.17068
17:25:52|3.16984
17:25:54|3.16961
17:25:55|3.16791
17:25:55|3.16973
17:25:57|3.16973
17:25:57|3.16973
17:25:58|3.17114
17:25:59|3.17096
17:26:01|3.17267
17:26:01|3.17299
17:26:02|3.17288
17:26:03|3.17288
17:26:05|3.17504
17:26:05|3.17502
17:26:07|3.17502
17:26:08|3.17499
17:26:08|3.17499
17:26:10|3.17471
17:26:11|3.17289
17:26:11|3.17199
17:26:12|3.17199
17:26:14|3.17277
17:26:15|3.16988
17:26:16|3.16988
17:26:17|3.1695
17:26:18|3.16913
17:26:19|3.17011
17:26:20|3.17011
17:26:21|3.17011
17:26:22|3.1701
17:26:23|3.1701
17:26:24|3.1676
17:26:25|3.16824
17:26:26|3.16707
17:26:27|3.16553
17:26:28|3.16553
17:26:29|3.16591
17:26:30|3.16622
17:26:31|3.16648
17:26:33|3.16638
17:26:33|3.16556
17:26:34|3.16188
17:26:36|3.16458
17:26:37|3.16571
17:26:39|3.16622
17:26:41|3.16604
17:26:42|3.16188
17:26:43|3.16188
17:26:43|3.16271
17:26:44|3.16309
17:26:46|3.16381
17:26:47|3.16314
17:26:48|3.16309
17:26:49|3.16309
17:26:50|3.16391
17:26:51|3.16391
17:26:52|3.16391
17:26:53|3.16303
17:26:54|3.16303
17:26:55|3.16303
17:26:56|3.16504
17:26:57|3.16333
17:26:58|3.16329
17:26:59|3.16329
17:27:00|3.16329
17:27:02|3.16482
17:27:02|3.16482
17:27:03|3.16618
17:27:05|3.16403
17:27:05|3.16309
17:27:06|3.16309
17:27:07|3.16309
17:27:09|3.16309
17:27:09|3.16496
17:27:11|3.16458
17:27:11|3.16458
17:27:13|3.16458
17:27:13|3.16458
17:27:14|3.16492
17:27:15|3.16471
17:27:16|3.16471
17:27:17|3.16457
17:27:18|3.16457
17:27:20|3.16457
17:27:20|3.161
17:27:21|3.16137
17:27:22|3.16247
17:27:23|3.16353
17:27:25|3.16353
17:27:25|3.16353
17:27:27|3.16048
17:27:27|3.16048
17:27:29|3.16048
17:27:29|3.16058
17:27:31|3.16223
17:27:31|3.1685
17:27:32|3.16216
17:27:33|3.16216
17:27:34|3.16421
17:27:35|3.16396
17:27:37|3.16394
17:27:39|3.16394
17:27:40|3.16394
17:27:42|3.16394
17:27:43|3.16297
17:27:44|3.16297
17:27:45|3.16262
17:27:47|3.16394
17:27:48|3.16394
17:27:49|3.16394
17:27:50|3.16394
17:27:51|3.16394
17:27:53|3.16392
17:27:54|3.16392
17:27:55|3.16366
17:27:56|3.16366
17:27:57|3.16366
17:27:58|3.16366
17:27:58|3.16366
17:28:00|3.16405
17:28:01|3.16333
17:28:02|3.1628
17:28:03|3.16548
17:28:04|3.16548
17:28:05|3.1649
17:28:06|3.16453
17:28:06|3.16437
17:28:08|3.16437
17:28:09|3.16437
17:28:10|3.16437
17:28:11|3.16554
17:28:12|3.16554
17:28:12|3.16554
17:28:14|3.16555
17:28:15|3.16554
17:28:15|3.16568
17:28:17|3.16568
17:28:18|3.16459
17:28:19|3.16394
17:28:20|3.16394
17:28:20|3.16394
17:28:21|3.16579
17:28:23|3.16492
17:28:24|3.16551
17:28:25|3.16551
17:28:25|3.16492
17:28:26|3.16492
17:28:28|3.16437
17:28:29|3.16437
17:28:30|3.16314
17:28:30|3.16469
17:28:32|3.16469
17:28:33|3.16469
17:28:34|3.16306
17:28:35|3.16301
17:28:36|3.16399
17:28:37|3.16399
17:28:38|3.16381
17:28:40|3.16551
17:28:41|3.16551
17:28:43|3.16468
17:28:44|3.16468
17:28:46|3.16468
17:28:47|3.16685
17:28:48|3.1666
17:28:49|3.1666
17:28:50|3.1666
17:28:51|3.16661
17:28:52|3.1662
17:28:53|3.16551
17:28:54|3.16551
17:28:55|3.16627
17:28:56|3.16627
17:28:57|3.16627
17:28:58|3.16554
17:28:59|3.166
17:29:00|3.16551
17:29:01|3.16551
17:29:02|3.16381
17:29:03|3.16381
17:29:04|3.16381
17:29:05|3.16381
17:29:06|3.16381
17:29:07|3.16378
17:29:08|3.16378
17:29:09|3.16378
17:29:10|3.16467
17:29:11|3.16467
17:29:12|3.16493
17:29:13|3.16438
17:29:14|3.16438
17:29:15|3.16438
17:29:16|3.16438
17:29:17|3.1639
17:29:18|3.164
17:29:19|3.16332
17:29:20|3.16391
17:29:21|3.16391
17:29:22|3.16376
17:29:23|3.16376
17:29:24|3.16376
17:29:25|3.16543
17:29:26|3.16786
17:29:27|3.16786
17:29:28|3.16855
17:29:29|3.16876
17:29:30|3.16876
17:29:31|3.16892
17:29:32|3.16892
17:29:33|3.16892
17:29:34|3.16996
17:29:35|3.16996
17:29:36|3.16995
17:29:37|3.16859
17:29:38|3.16859
17:29:40|3.1696
17:29:41|3.16879
17:29:43|3.16879
17:29:45|3.16676
17:29:45|3.16676
17:29:46|3.16676
17:29:47|3.16604
17:29:48|3.16453
17:29:49|3.16454
17:29:50|3.16454
17:29:51|3.16676
17:29:52|3.16676
17:29:53|3.16409
17:29:55|3.16394
17:29:56|3.16449
17:29:58|3.16501
17:29:58|3.16501
17:29:59|3.16501
17:30:00|3.16501
17:30:01|3.16501
17:30:02|3.16408
17:30:03|3.16332
17:30:04|3.16332
17:30:05|3.16332
17:30:06|3.16332
17:30:07|3.16332
17:30:08|3.16332
17:30:09|3.16475
17:30:10|3.16475
17:30:11|3.16467
17:30:12|3.16467
17:30:13|3.16467
17:30:14|3.163
17:30:15|3.163
17:30:16|3.16262
17:30:17|3.16076
17:30:18|3.16094
17:30:19|3.16094
17:30:21|3.1602
17:30:22|3.16197
17:30:23|3.16197
17:30:24|3.16034
17:30:25|3.16034
17:30:26|3.16034
17:30:27|3.16034
17:30:28|3.16189
17:30:29|3.16101
17:30:30|3.16101
17:30:31|3.16172
17:30:32|3.16172
17:30:33|3.16172
17:30:34|3.16172
17:30:35|3.16172
17:30:36|3.16172
17:30:37|3.16172
17:30:38|3.16172
17:30:39|3.16172
17:30:41|3.16361
17:30:42|3.16286
17:30:44|3.1629
17:30:45|3.16289
17:30:46|3.16289
17:30:47|3.16285
17:30:48|3.16285
17:30:49|3.16279
17:30:50|3.16279
17:30:51|3.16279
17:30:52|3.16285
17:30:54|3.16137
17:30:55|3.16137
17:30:56|3.16193
17:30:57|3.16193
17:30:58|3.16193
17:30:58|3.16193
17:31:00|3.16193
17:31:01|3.16169
17:31:01|3.16289
17:31:03|3.16361
17:31:03|3.16361
17:31:05|3.16361
17:31:06|3.16361
17:31:06|3.16188
17:31:07|3.161
17:31:08|3.16277
17:31:10|3.16277
17:31:10|3.16277
17:31:11|3.16277
17:31:12|3.16277
17:31:14|3.1623
17:31:14|3.1623
17:31:15|3.1623
17:31:17|3.1623
17:31:17|3.161
17:31:19|3.16203
17:31:20|3.16114
17:31:21|3.16105
17:31:21|3.16246
17:31:23|3.16246
17:31:23|3.16094
17:31:25|3.16105
17:31:25|3.16013
17:31:26|3.16013
17:31:27|3.16013
17:31:28|3.15855
17:31:29|3.16007
17:31:31|3.161
17:31:32|3.161
17:31:32|3.15873
17:31:34|3.15947
17:31:35|3.15945
17:31:35|3.16023
17:31:36|3.16023
17:31:37|3.16021
17:31:38|3.15805
17:31:39|3.15841
17:31:41|3.15903
17:31:42|3.15903
17:31:44|3.15903
17:31:45|3.15879
17:31:47|3.1605
17:31:47|3.16097
17:31:48|3.1621
17:31:49|3.16185
17:31:51|3.16185
17:31:53|3.16127
17:31:53|3.16127
17:31:55|3.16
17:31:56|3.16031
17:31:57|3.16042
17:31:58|3.16121
17:32:00|3.15982
17:32:00|3.16003
17:32:02|3.15852
17:32:02|3.15835
17:32:04|3.15729
17:32:05|3.15729
17:32:07|3.15667
17:32:08|3.15667
17:32:09|3.15667
17:32:10|3.15667
17:32:10|3.15667
17:32:12|3.15701
17:32:13|3.15701
17:32:14|3.15446
17:32:15|3.15405
17:32:15|3.15465
17:32:17|3.1539
17:32:17|3.1537
17:32:19|3.15272
17:32:20|3.15272
17:32:21|3.15272
17:32:22|3.1537
17:32:23|3.1537
17:32:24|3.15272
17:32:24|3.15272
17:32:26|3.15272
17:32:27|3.15434
17:32:28|3.15434
17:32:28|3.15434
17:32:29|3.15434
17:32:31|3.15434
17:32:32|3.15434
17:32:33|3.15434
17:32:34|3.15438
17:32:34|3.15438
17:32:35|3.15436
17:32:37|3.15437
17:32:38|3.15437
17:32:39|3.15437
17:32:40|3.15436
17:32:41|3.15436
17:32:43|3.15483
17:32:44|3.15483
17:32:46|3.15548
17:32:47|3.15548
17:32:49|3.15528
17:32:50|3.1563
17:32:51|3.1563
17:32:52|3.1563
17:32:53|3.1563
17:32:54|3.15685
17:32:55|3.15685
17:32:56|3.15549
17:32:57|3.15686
17:32:58|3.15686
17:32:59|3.15782
17:33:00|3.1567
17:33:01|3.1567
17:33:02|3.1567
17:33:03|3.15723
17:33:04|3.15723
17:33:05|3.15726
17:33:06|3.15868
17:33:07|3.15868
17:33:08|3.1584
17:33:09|3.1584
17:33:10|3.1584
17:33:11|3.1584
17:33:12|3.1584
17:33:13|3.15903
17:33:15|3.15743
17:33:15|3.15903
17:33:16|3.15903
17:33:17|3.15903
17:33:19|3.15903
17:33:20|3.15931
17:33:21|3.15931
17:33:22|3.15906
17:33:23|3.15906
17:33:24|3.15906
17:33:25|3.159
17:33:26|3.15814
17:33:27|3.15814
17:33:28|3.15814
17:33:29|3.15814
17:33:30|3.15814
17:33:31|3.15814
17:33:32|3.15814
17:33:33|3.1568
17:33:34|3.15692
17:33:35|3.15814
17:33:36|3.15814
17:33:37|3.1592
17:33:38|3.1592
17:33:39|3.15923
17:33:40|3.15711
17:33:41|3.15645
17:33:42|3.15564
17:33:44|3.15603
17:33:45|3.15685
17:33:47|3.15698
17:33:48|3.15751
17:33:49|3.15751
17:33:51|3.15751
17:33:52|3.15663
17:33:53|3.15663
17:33:54|3.15663
17:33:55|3.15663
17:33:56|3.15663
17:33:57|3.15663
17:33:58|3.15663
17:33:59|3.15663
17:34:00|3.15663
17:34:01|3.15663
17:34:02|3.15663
17:34:03|3.15663
17:34:04|3.15604
17:34:05|3.15673
17:34:06|3.15673
17:34:07|3.15673
17:34:08|3.15673
17:34:09|3.15673
17:34:10|3.15673
17:34:11|3.15673
17:34:12|3.15673
17:34:13|3.15485
17:34:14|3.1557
17:34:15|3.1557
17:34:17|3.15399
17:34:17|3.15399
17:34:19|3.15399
17:34:20|3.15095
17:34:20|3.15095
17:34:21|3.14931
17:34:22|3.15
17:34:23|3.1498
17:34:24|3.14966
17:34:25|3.14958
17:34:26|3.14958
17:34:27|3.14958
17:34:29|3.14903
17:34:30|3.1492
17:34:30|3.14903
17:34:32|3.14903
17:34:32|3.14903
17:34:33|3.14903
17:34:35|3.14947
17:34:35|3.1505
17:34:36|3.1505
17:34:38|3.1514
17:34:39|3.1514
17:34:39|3.1514
17:34:40|3.1514
17:34:41|3.1514
17:34:42|3.1514
17:34:43|3.15157
17:34:45|3.15091
17:34:47|3.15057
17:34:47|3.15104
17:34:49|3.15104
17:34:51|3.15104
17:34:52|3.15104
17:34:54|3.15104
17:34:54|3.15293
17:34:55|3.15293
17:34:56|3.15293
17:34:57|3.15293
17:34:58|3.15185
17:35:00|3.15185
17:35:01|3.15185
17:35:02|3.15185
17:35:03|3.15048
17:35:04|3.15048
17:35:05|3.14849
17:35:06|3.14849
17:35:07|3.14787
17:35:08|3.14702
17:35:09|3.14611
17:35:10|3.14526
17:35:11|3.14524
17:35:12|3.14411
17:35:13|3.14367
17:35:14|3.14348
17:35:15|3.14494
17:35:16|3.14609
17:35:17|3.14789
17:35:18|3.14789
17:35:19|3.14913
17:35:20|3.15004
17:35:21|3.15143
17:35:22|3.15143
17:35:23|3.14889
17:35:24|3.14887
17:35:25|3.14767
17:35:26|3.14767
17:35:27|3.14765
17:35:28|3.14765
17:35:29|3.14765
17:35:30|3.14765
17:35:31|3.14765
17:35:32|3.14765
17:35:33|3.14867
17:35:34|3.14867
17:35:35|3.14867
17:35:36|3.14865
17:35:37|3.14865
17:35:38|3.14865
17:35:39|3.14865
17:35:40|3.14858
17:35:41|3.14858
17:35:42|3.14858
17:35:43|3.14858
17:35:44|3.14826
17:35:46|3.14826
17:35:47|3.14776
17:35:49|3.14615
17:35:50|3.14677
17:35:50|3.14558
17:35:52|3.14672
17:35:52|3.14672
17:35:54|3.14524
17:35:55|3.14524
17:35:56|3.14524
17:35:57|3.14388
17:35:58|3.14417
17:35:59|3.14417
17:36:00|3.14508
17:36:01|3.14508
17:36:02|3.14508
17:36:03|3.14508
17:36:04|3.14508
17:36:05|3.14384
17:36:06|3.14384
17:36:07|3.14604
17:36:08|3.14604
17:36:09|3.14604
17:36:10|3.14604
17:36:11|3.14724
17:36:12|3.14806
17:36:13|3.14779
17:36:14|3.14779
17:36:15|3.14779
17:36:16|3.1474
17:36:17|3.1474
17:36:18|3.1474
17:36:19|3.14673
17:36:20|3.1469
17:36:21|3.1469
17:36:22|3.1469
17:36:23|3.1482
17:36:24|3.1499
17:36:25|3.1499
17:36:26|3.1499
17:36:27|3.14937
17:36:28|3.14901
17:36:29|3.14878
17:36:30|3.15137
17:36:31|3.15137
17:36:32|3.151
17:36:33|3.151
17:36:34|3.151
17:36:35|3.151
17:36:36|3.151
17:36:37|3.15136
17:36:38|3.15136
17:36:39|3.15136
17:36:40|3.15136
17:36:41|3.15136
17:36:42|3.15039
17:36:43|3.1494
17:36:44|3.15045
17:36:45|3.14993
17:36:47|3.14969
17:36:47|3.14755
17:36:49|3.14755
17:36:50|3.14827
17:36:51|3.14827
17:36:52|3.14839
17:36:53|3.149
17:36:54|3.149
17:36:55|3.149
17:36:56|3.149
17:36:57|3.149
17:36:58|3.149
17:36:59|3.149
17:37:00|3.149
17:37:01|3.14678
17:37:02|3.14623
17:37:03|3.14582
17:37:04|3.14582
17:37:05|3.14524
17:37:06|3.14628
17:37:07|3.14601
17:37:08|3.14582
17:37:09|3.14582
17:37:10|3.14582
17:37:11|3.1449
17:37:12|3.1449
17:37:13|3.14332
17:37:14|3.14274
17:37:15|3.14274
17:37:16|3.14274
17:37:17|3.14275
17:37:18|3.14275
17:37:19|3.14275
17:37:20|3.14344
17:37:21|3.14344
17:37:22|3.14502
17:37:23|3.14636
17:37:24|3.14636
17:37:25|3.14889
17:37:26|3.14889
17:37:27|3.14889
17:37:28|3.14771
17:37:29|3.14933
17:37:30|3.14933
17:37:31|3.14933
17:37:32|3.14933
17:37:33|3.14933
17:37:34|3.15022
17:37:35|3.15022
17:37:36|3.15022
17:37:37|3.151
17:37:38|3.15094
17:37:39|3.1518
17:37:40|3.15242
17:37:41|3.15242
17:37:42|3.15242
17:37:44|3.15378
17:37:44|3.15378
17:37:45|3.1538
17:37:47|3.1566
17:37:49|3.157
17:37:50|3.1574
17:37:51|3.15582
17:37:53|3.15474
17:37:54|3.1557
17:37:56|3.1557
17:37:56|3.15462
17:37:57|3.1557
17:37:58|3.1557
17:37:59|3.1557
17:38:01|3.1557
17:38:01|3.1557
17:38:03|3.1557
17:38:04|3.1557
17:38:05|3.15607
17:38:06|3.15607
17:38:07|3.1557
17:38:08|3.15778
17:38:09|3.15783
17:38:10|3.15783
17:38:11|3.1582
17:38:12|3.15848
17:38:13|3.15848
17:38:14|3.15848
17:38:15|3.15848
17:38:16|3.158
17:38:16|3.15994
17:38:18|3.16084
17:38:19|3.16084
17:38:20|3.16084
17:38:21|3.16197
17:38:22|3.162
17:38:23|3.16272
17:38:23|3.16309
17:38:26|3.16391
17:38:26|3.16439
17:38:27|3.1634
17:38:28|3.16257
17:38:29|3.16247
17:38:30|3.16202
17:38:31|3.16202
17:38:32|3.16236
17:38:33|3.15905
17:38:34|3.15905
17:38:35|3.15903
17:38:36|3.15771
17:38:37|3.15771
17:38:38|3.15887
17:38:39|3.15907
17:38:40|3.15907
17:38:41|3.15907
17:38:42|3.15907
17:38:43|3.15907
17:38:44|3.15907
17:38:45|3.15907
17:38:46|3.15907
17:38:48|3.15755
17:38:50|3.15694
17:38:51|3.15726
17:38:52|3.1558
17:38:53|3.15588
17:38:54|3.15542
17:38:56|3.15437
17:38:57|3.15307
17:38:58|3.15428
17:38:59|3.15584
17:38:59|3.15576
17:39:00|3.15603
17:39:02|3.15603
17:39:03|3.15587
17:39:04|3.15494
17:39:05|3.15417
17:39:05|3.15561
17:39:06|3.15713
17:39:07|3.15846
17:39:08|3.15847
17:39:10|3.1582
17:39:10|3.15705
17:39:12|3.15705
17:39:13|3.15705
17:39:14|3.15705
17:39:14|3.15601
17:39:15|3.15511
17:39:17|3.154
17:39:18|3.15403
17:39:19|3.15609
17:39:20|3.15609
17:39:21|3.15775
17:39:22|3.15775
17:39:23|3.15771
17:39:24|3.15771
17:39:25|3.15771
17:39:26|3.15771
17:39:27|3.15771
17:39:28|3.15771
17:39:29|3.15771
17:39:30|3.1577
17:39:31|3.1577
17:39:32|3.15767
17:39:33|3.15767
17:39:34|3.15776
17:39:35|3.15845
17:39:36|3.15846
17:39:37|3.15846
17:39:38|3.15846
17:39:39|3.16148
17:39:40|3.16148
17:39:41|3.15994
17:39:42|3.1603
17:39:43|3.1603
17:39:44|3.1603
17:39:46|3.1603
17:39:46|3.1603
17:39:47|3.1603
17:39:49|3.15661
17:39:50|3.15661
17:39:51|3.16038
17:39:53|3.1571
17:39:54|3.15856
17:39:55|3.15856
17:39:56|3.15719
17:39:57|3.15719
17:39:58|3.15663
17:39:59|3.15582
17:40:00|3.15582
17:40:01|3.15582
17:40:02|3.15582
17:40:04|3.15606
17:40:05|3.15606
17:40:06|3.1539
17:40:07|3.1539
17:40:08|3.1539
17:40:08|3.15536
17:40:09|3.15453
17:40:10|3.15453
17:40:12|3.1535
17:40:12|3.1535
17:40:13|3.15442
17:40:15|3.15442
17:40:16|3.15442
17:40:16|3.15442
17:40:18|3.15577
17:40:18|3.15652
17:40:20|3.15652
17:40:21|3.15652
17:40:21|3.15652
17:40:22|3.15652
17:40:23|3.15729
17:40:25|3.15717
17:40:25|3.1559
17:40:26|3.1559
17:40:27|3.1559
17:40:29|3.1559
17:40:29|3.15586
17:40:30|3.15586
17:40:32|3.15544
17:40:33|3.15544
17:40:34|3.15544
17:40:35|3.15544
17:40:37|3.15578
17:40:37|3.15578
17:40:38|3.1575
17:40:40|3.1575
17:40:41|3.15689
17:40:41|3.15689
17:40:42|3.15689
17:40:44|3.1562
17:40:45|3.1562
17:40:46|3.1562
17:40:46|3.1562
17:40:47|3.1562
17:40:48|3.1564
17:40:50|3.1564
17:40:51|3.15437
17:40:52|3.15428
17:40:53|3.15428
17:40:54|3.15428
17:40:55|3.15428
17:40:57|3.15428
17:40:58|3.15393
17:40:59|3.15428
17:41:00|3.15428
17:41:01|3.15428
17:41:02|3.15428
17:41:03|3.15428
17:41:04|3.15428
17:41:05|3.15428
17:41:06|3.15428
17:41:06|3.15428
17:41:08|3.15428
17:41:09|3.15428
17:41:10|3.15428
17:41:11|3.15428
17:41:13|3.15371
17:41:14|3.15371
17:41:15|3.15371
17:41:16|3.15371
17:41:17|3.154
17:41:18|3.154
17:41:18|3.154
17:41:20|3.154
17:41:21|3.15381
17:41:22|3.15381
17:41:23|3.15394
17:41:24|3.15394
17:41:25|3.15394
17:41:26|3.15382
17:41:28|3.15428
17:41:29|3.15428
17:41:29|3.15428
17:41:31|3.15421
17:41:32|3.15421
17:41:33|3.15272
17:41:35|3.155
17:41:35|3.155
17:41:36|3.155
17:41:37|3.15369
17:41:38|3.155
17:41:39|3.155
17:41:40|3.155
17:41:41|3.155
17:41:42|3.155
17:41:43|3.15611
17:41:44|3.15611
17:41:45|3.15611
17:41:46|3.15611
17:41:47|3.15611
17:41:48|3.15611
17:41:49|3.155
17:41:51|3.155
17:41:51|3.15552
17:41:54|3.15552
17:41:54|3.15552
17:41:56|3.15502
17:41:57|3.15502
17:41:59|3.15611
17:42:00|3.15611
17:42:01|3.15611
17:42:01|3.15564
17:42:02|3.15564
17:42:04|3.15581
17:42:05|3.15629
17:42:06|3.15629
17:42:07|3.15629
17:42:08|3.15629
17:42:08|3.15564
17:42:09|3.1551
17:42:10|3.1551
17:42:11|3.1551
17:42:12|3.15581
17:42:13|3.15536
17:42:15|3.15536
17:42:16|3.15536
17:42:16|3.15536
17:42:17|3.15536
17:42:19|3.15554
17:42:20|3.15536
17:42:21|3.1548
17:42:22|3.15505
17:42:23|3.15505
17:42:24|3.15523
17:42:25|3.15434
17:42:26|3.15532
17:42:27|3.15532
17:42:28|3.15489
17:42:29|3.15489
17:42:30|3.15702
17:42:31|3.15702
17:42:32|3.15702
17:42:33|3.15702
17:42:34|3.15702
17:42:35|3.15702
17:42:36|3.154
17:42:37|3.154
17:42:38|3.154
17:42:39|3.154
17:42:40|3.154
17:42:41|3.155
17:42:42|3.155
17:42:43|3.1534
17:42:45|3.15267
17:42:45|3.15267
17:42:46|3.15267
17:42:48|3.15267
17:42:48|3.15267
17:42:49|3.15298
17:42:50|3.15401
17:42:51|3.15401
17:42:53|3.15328
17:42:55|3.1521
17:42:56|3.1521
17:42:58|3.15366
17:42:59|3.15366
17:43:00|3.15366
17:43:01|3.15366
17:43:02|3.15366
17:43:03|3.15366
17:43:04|3.15366
17:43:05|3.15366
17:43:06|3.15366
17:43:07|3.15366
17:43:08|3.15366
17:43:09|3.15401
17:43:10|3.15532
17:43:11|3.15532
17:43:12|3.15532
17:43:13|3.15532
17:43:14|3.15532
17:43:15|3.15544
17:43:16|3.15523
17:43:17|3.15523
17:43:18|3.15523
17:43:19|3.15261
17:43:21|3.15286
17:43:21|3.15206
17:43:23|3.15206
17:43:23|3.15206
17:43:25|3.15186
17:43:26|3.15186
17:43:27|3.15186
17:43:27|3.15186
17:43:29|3.15022
17:43:29|3.14892
17:43:31|3.14943
17:43:32|3.14616
17:43:32|3.14644
17:43:33|3.1479
17:43:35|3.1479
17:43:36|3.15101
17:43:37|3.14797
17:43:38|3.14536
17:43:39|3.14697
17:43:40|3.14833
17:43:41|3.14833
17:43:42|3.14833
17:43:43|3.14666
17:43:44|3.14666
17:43:45|3.14666
17:43:46|3.14666
17:43:47|3.14666
17:43:48|3.14754
17:43:49|3.14733
17:43:50|3.14732
17:43:51|3.14732
17:43:53|3.1466
17:43:54|3.1466
17:43:56|3.1466
17:43:57|3.1466
17:43:58|3.1483
17:43:59|3.14651
17:44:00|3.14651
17:44:01|3.14907
17:44:02|3.14907
17:44:03|3.14699
17:44:04|3.14699
17:44:05|3.14804
17:44:06|3.14864
17:44:07|3.15033
17:44:09|3.15268
17:44:10|3.15389
17:44:11|3.1539
17:44:12|3.1539
17:44:13|3.1539
17:44:14|3.1539
17:44:15|3.15427
17:44:16|3.15427
17:44:17|3.15409
17:44:18|3.15409
17:44:19|3.15284
17:44:20|3.15284
17:44:21|3.15284
17:44:22|3.15224
17:44:23|3.15224
17:44:24|3.1533
17:44:25|3.1533
17:44:26|3.1533
17:44:26|3.1533
17:44:29|3.1533
17:44:29|3.15249
17:44:30|3.15249
17:44:31|3.15249
17:44:32|3.1481
17:44:33|3.15009
17:44:34|3.15009
17:44:35|3.15009
17:44:36|3.15009
17:44:37|3.15009
17:44:38|3.15251
17:44:39|3.15251
17:44:40|3.15182
17:44:41|3.15251
17:44:42|3.15251
17:44:43|3.15251
17:44:44|3.15181
17:44:45|3.15181
17:44:46|3.15181
17:44:47|3.1505
17:44:48|3.1505
17:44:49|3.1505
17:44:50|3.1505
17:44:51|3.1505
17:44:52|3.1505
17:44:54|3.14963
17:44:56|3.14963
17:44:57|3.14963
17:44:59|3.14914
17:45:00|3.14914
17:45:00|3.1488
17:45:01|3.1488
17:45:03|3.1488
17:45:03|3.14827
17:45:05|3.14766
17:45:06|3.14875
17:45:07|3.14872
17:45:08|3.14872
17:45:09|3.1488
17:45:10|3.1488
17:45:11|3.1488
17:45:12|3.1488
17:45:13|3.14693
17:45:14|3.14693
17:45:15|3.14673
17:45:16|3.14638
17:45:17|3.14638
17:45:18|3.14664
17:45:20|3.14443
17:45:21|3.14405
17:45:22|3.141
17:45:22|3.13615
17:45:24|3.13589
17:45:25|3.13437
17:45:25|3.13482
17:45:27|3.1378
17:45:28|3.1384
17:45:29|3.1384
17:45:30|3.14064
17:45:31|3.13991
17:45:32|3.13959
17:45:33|3.13959
17:45:34|3.13979
17:45:35|3.14031
17:45:36|3.14031
17:45:37|3.14031
17:45:38|3.14031
17:45:39|3.14031
17:45:40|3.13997
17:45:41|3.13997
17:45:42|3.13997
17:45:43|3.14192
17:45:44|3.14192
17:45:45|3.14169
17:45:46|3.14191
17:45:47|3.14191
17:45:48|3.14191
17:45:49|3.14191
17:45:50|3.14191
17:45:51|3.14272
17:45:52|3.14272
17:45:53|3.14202
17:45:54|3.14109
17:45:55|3.14109
17:45:57|3.14162
17:45:58|3.14162
17:45:59|3.14162
17:46:01|3.14325
17:46:01|3.1449
17:46:03|3.14524
17:46:04|3.14496
17:46:05|3.14496
17:46:06|3.14606
17:46:07|3.14605
17:46:08|3.14905
17:46:09|3.1472
17:46:10|3.14675
17:46:11|3.14675
17:46:12|3.14625
17:46:13|3.14499
17:46:14|3.14499
17:46:15|3.1441
17:46:16|3.14547
17:46:17|3.14547
17:46:18|3.1469
17:46:19|3.14775
17:46:20|3.14775
17:46:22|3.14777
17:46:22|3.14777
17:46:24|3.14778
17:46:25|3.1478
17:46:25|3.1478
17:46:26|3.14948
17:46:28|3.14948
17:46:28|3.14948
17:46:30|3.14948
17:46:30|3.14948
17:46:32|3.14948
17:46:33|3.14948
17:46:33|3.14948
17:46:34|3.14791
17:46:35|3.14791
17:46:37|3.14791
17:46:38|3.14791
17:46:38|3.14791
17:46:40|3.14593
17:46:40|3.14593
17:46:41|3.14643
17:46:43|3.14643
17:46:43|3.14643
17:46:44|3.14787
17:46:46|3.14643
17:46:47|3.14643
17:46:47|3.14961
17:46:49|3.14961
17:46:49|3.14961
17:46:51|3.14961
17:46:52|3.14961
17:46:52|3.14961
17:46:54|3.14961
17:46:55|3.14998
17:46:56|3.14643
17:46:57|3.14916
17:46:58|3.15123
17:46:59|3.15145
17:47:01|3.15066
17:47:02|3.15066
17:47:03|3.15066
17:47:04|3.15192
17:47:05|3.15308
17:47:06|3.15308
17:47:07|3.15308
17:47:08|3.15308
17:47:09|3.15308
17:47:10|3.15308
17:47:11|3.15254
17:47:12|3.15254
17:47:13|3.1542
17:47:14|3.15331
17:47:15|3.15331
17:47:16|3.155
17:47:17|3.1557
17:47:18|3.1557
17:47:19|3.1586
17:47:20|3.15717
17:47:21|3.1587
17:47:22|3.1587
17:47:23|3.15882
17:47:24|3.15827
17:47:25|3.1578
17:47:26|3.1578
17:47:27|3.1578
17:47:28|3.15915
17:47:29|3.15755
17:47:30|3.15755
17:47:31|3.15755
17:47:32|3.15746
17:47:33|3.15746
17:47:34|3.15755
17:47:35|3.15755
17:47:36|3.15755
17:47:37|3.15755
17:47:38|3.15869
17:47:39|3.15916
17:47:40|3.15999
17:47:41|3.15994
17:47:42|3.15994
17:47:43|3.15977
17:47:44|3.15977
17:47:45|3.15842
17:47:46|3.15924
17:47:47|3.15924
17:47:48|3.15924
17:47:49|3.15924
17:47:50|3.16019
17:47:51|3.16019
17:47:52|3.16019
17:47:53|3.15956
17:47:54|3.16069
17:47:55|3.16069
17:47:57|3.15975
17:47:59|3.15975
17:47:59|3.15975
17:48:00|3.15975
17:48:02|3.15975
17:48:03|3.15975
17:48:04|3.15975
17:48:04|3.15975
17:48:06|3.159
17:48:07|3.159
17:48:08|3.159
17:48:09|3.159
17:48:10|3.159
17:48:11|3.15867
17:48:12|3.15867
17:48:13|3.15798
17:48:14|3.15747
17:48:15|3.15741
17:48:16|3.15741
17:48:17|3.1588
17:48:18|3.15888
17:48:19|3.15888
17:48:20|3.15888
17:48:21|3.15916
17:48:21|3.15916
17:48:23|3.16065
17:48:25|3.16066
17:48:25|3.16066
17:48:26|3.15967
17:48:27|3.15967
17:48:28|3.15954
17:48:29|3.15954
17:48:30|3.15991
17:48:31|3.15968
17:48:32|3.15968
17:48:33|3.15968
17:48:34|3.15968
17:48:35|3.15968
17:48:36|3.15968
17:48:37|3.15903
17:48:38|3.15981
17:48:39|3.15829
17:48:40|3.15727
17:48:41|3.1591
17:48:42|3.1591
17:48:43|3.1591
17:48:44|3.1591
17:48:46|3.1591
17:48:46|3.15999
17:48:47|3.15845
17:48:48|3.15845
17:48:49|3.15914
17:48:50|3.15914
17:48:51|3.1591
17:48:52|3.1591
17:48:53|3.1591
17:48:54|3.1591
17:48:55|3.1591
17:48:56|3.15849
17:48:58|3.1591
17:49:00|3.1591
17:49:01|3.1591
17:49:02|3.1591
17:49:04|3.1591
17:49:04|3.1591
17:49:06|3.16
17:49:06|3.16
17:49:08|3.16
17:49:10|3.15862
17:49:10|3.15862
17:49:12|3.15862
17:49:13|3.15862
17:49:14|3.15669
17:49:15|3.15669
17:49:16|3.15669
17:49:16|3.15669
17:49:17|3.15757
17:49:19|3.15757
17:49:20|3.15782
17:49:21|3.15833
17:49:22|3.15833
17:49:23|3.15833
17:49:25|3.15833
17:49:25|3.15843
17:49:27|3.15843
17:49:27|3.15843
17:49:28|3.15843
17:49:29|3.15843
17:49:30|3.15843
17:49:31|3.15782
17:49:33|3.15782
17:49:34|3.15782
17:49:35|3.15782
17:49:36|3.15782
17:49:37|3.15782
17:49:38|3.15782
17:49:39|3.15782
17:49:40|3.15782
17:49:41|3.15782
17:49:42|3.15782
17:49:43|3.15732
17:49:44|3.15668
17:49:45|3.15745
17:49:46|3.15669
17:49:47|3.15669
17:49:48|3.15669
17:49:49|3.15669
17:49:50|3.15868
17:49:51|3.15821
17:49:52|3.15821
17:49:53|3.15821
17:49:54|3.15821
17:49:55|3.15821
17:49:56|3.15821
17:49:57|3.15821
17:49:58|3.15821
17:50:00|3.15821
17:50:01|3.15712
17:50:02|3.15712
17:50:04|3.15712
17:50:05|3.15712
17:50:06|3.15885
17:50:07|3.15839
17:50:08|3.15766
17:50:09|3.15766
17:50:10|3.15867
17:50:11|3.1594
17:50:12|3.1594
17:50:14|3.1594
17:50:15|3.15862
17:50:15|3.15862
17:50:17|3.15862
17:50:18|3.15862
17:50:19|3.15862
17:50:21|3.15795
17:50:21|3.15795
17:50:22|3.15795
17:50:23|3.15929
17:50:24|3.15781
17:50:25|3.15781
17:50:26|3.15719
17:50:27|3.15728
17:50:28|3.15728
17:50:29|3.15861
17:50:30|3.15861
17:50:31|3.15861
17:50:32|3.15861
17:50:33|3.15861
17:50:34|3.15861
17:50:35|3.15861
17:50:36|3.15728
17:50:37|3.15728
17:50:38|3.15728
17:50:39|3.15821
17:50:40|3.15821
17:50:41|3.15821
17:50:42|3.15786
17:50:43|3.15678
17:50:44|3.15678
17:50:45|3.15728
17:50:46|3.15728
17:50:47|3.15728
17:50:48|3.15728
17:50:49|3.15728
17:50:50|3.15783
17:50:51|3.15783
17:50:52|3.15541
17:50:53|3.15617
17:50:54|3.15649
17:50:55|3.15649
17:50:56|3.15445
17:50:57|3.15445
17:50:58|3.15536
17:51:00|3.15386
17:51:02|3.15177
17:51:03|3.15123
17:51:04|3.15153
17:51:05|3.15211
17:51:06|3.15184
17:51:07|3.15184
17:51:08|3.15063
17:51:09|3.15063
17:51:11|3.1481
17:51:12|3.14941
17:51:13|3.15149
17:51:14|3.15149
17:51:15|3.15117
17:51:16|3.15117
17:51:17|3.15011
17:51:18|3.14877
17:51:19|3.14877
17:51:20|3.14868
17:51:21|3.14868
17:51:22|3.14972
17:51:23|3.1486
17:51:24|3.1486
17:51:25|3.15007
17:51:26|3.15007
17:51:27|3.15007
17:51:28|3.15028
17:51:29|3.15033
17:51:30|3.15033
17:51:31|3.15156
17:51:32|3.15028
17:51:33|3.15028
17:51:34|3.15199
17:51:35|3.15311
17:51:36|3.15311
17:51:37|3.15451
17:51:38|3.15541
17:51:39|3.15541
17:51:40|3.15466
17:51:41|3.15466
17:51:42|3.15466
17:51:43|3.15466
17:51:44|3.15466
17:51:45|3.15466
17:51:46|3.15466
17:51:47|3.15466
17:51:48|3.15466
17:51:49|3.15466
17:51:50|3.15466
17:51:51|3.15466
17:51:52|3.15544
17:51:53|3.15544
17:51:54|3.15544
17:51:55|3.15463
17:51:56|3.15382
17:51:57|3.15382
17:51:58|3.15382
17:51:59|3.1554
17:52:00|3.1582
17:52:02|3.15918
17:52:03|3.15999
17:52:04|3.15999
17:52:06|3.15945
17:52:08|3.16079
17:52:08|3.1608
17:52:09|3.16154
17:52:11|3.16154
17:52:12|3.16154
17:52:13|3.16139
17:52:14|3.16105
17:52:15|3.16262
17:52:16|3.16319
17:52:17|3.16319
17:52:18|3.16414
17:52:19|3.16403
17:52:20|3.16413
17:52:21|3.16413
17:52:22|3.16488
17:52:23|3.16402
17:52:24|3.16402
17:52:25|3.16455
17:52:26|3.16335
17:52:26|3.1623
17:52:28|3.16123
17:52:29|3.16123
17:52:30|3.16123
17:52:30|3.16321
17:52:32|3.16341
17:52:33|3.16487
17:52:34|3.165
17:52:34|3.16521
17:52:36|3.16766
17:52:36|3.16766
17:52:37|3.16766
17:52:39|3.16766
17:52:40|3.16729
17:52:41|3.16644
17:52:41|3.16644
17:52:42|3.16644
17:52:44|3.16644
17:52:45|3.16644
17:52:45|3.16652
17:52:47|3.16652
17:52:48|3.16643
17:52:49|3.16625
17:52:50|3.16555
17:52:50|3.16633
17:52:52|3.16633
17:52:52|3.16633
17:52:54|3.16709
17:52:55|3.16709
17:52:55|3.16827
17:52:57|3.16829
17:52:58|3.16829
17:52:59|3.16829
17:53:00|3.16829
17:53:00|3.16827
17:53:03|3.16827
17:53:03|3.16855
17:53:05|3.169
17:53:06|3.16944
17:53:08|3.17032
17:53:09|3.16919
17:53:09|3.17062
17:53:10|3.16883
17:53:11|3.167
17:53:12|3.16477
17:53:13|3.16458
17:53:14|3.16422
17:53:15|3.17245
17:53:16|3.17415
17:53:17|3.17649
17:53:18|3.17732
17:53:19|3.17691
17:53:20|3.17691
17:53:21|3.17691
17:53:22|3.17665
17:53:23|3.17665
17:53:25|3.17943
17:53:25|3.18258
17:53:26|3.18386
17:53:27|3.18143
17:53:28|3.18069
17:53:30|3.18066
17:53:30|3.17968
17:53:31|3.17872
17:53:32|3.17872
17:53:33|3.17872
17:53:34|3.17795
17:53:35|3.17844
17:53:36|3.17869
17:53:37|3.17869
17:53:38|3.17869
17:53:39|3.1793
17:53:41|3.17844
17:53:42|3.17844
17:53:42|3.1788
17:53:43|3.17767
17:53:44|3.17767
17:53:46|3.177
17:53:47|3.17627
17:53:47|3.17626
17:53:49|3.17626
17:53:49|3.17636
17:53:50|3.17552
17:53:51|3.17552
17:53:52|3.17499
17:53:53|3.17579
17:53:54|3.17586
17:53:55|3.17637
17:53:56|3.17637
17:53:57|3.17637
17:53:58|3.17637
17:53:59|3.17636
17:54:00|3.17525
17:54:01|3.17452
17:54:03|3.17488
17:54:04|3.17487
17:54:06|3.17304
17:54:07|3.17452
17:54:07|3.17452
17:54:09|3.17082
17:54:10|3.17082
17:54:11|3.16917
17:54:12|3.17042
17:54:13|3.16999
17:54:15|3.17036
17:54:15|3.17
17:54:17|3.16896
17:54:18|3.16766
17:54:19|3.1676
17:54:20|3.16729
17:54:21|3.16824
17:54:22|3.16857
17:54:23|3.16857
17:54:24|3.16913
17:54:25|3.16856
17:54:26|3.16731
17:54:27|3.16816
17:54:28|3.16732
17:54:29|3.16732
17:54:30|3.16732
17:54:31|3.16729
17:54:32|3.16726
17:54:33|3.16729
17:54:34|3.16573
17:54:35|3.16573
17:54:36|3.16573
17:54:37|3.16694
17:54:38|3.16713
17:54:39|3.16713
17:54:40|3.16561
17:54:41|3.165
17:54:42|3.165
17:54:43|3.16472
17:54:44|3.16588
17:54:45|3.16543
17:54:46|3.16543
17:54:47|3.16543
17:54:48|3.16543
17:54:49|3.16753
17:54:50|3.16753
17:54:51|3.16762
17:54:52|3.16677
17:54:53|3.16677
17:54:54|3.16677
17:54:55|3.16677
17:54:56|3.16677
17:54:57|3.16677
17:54:58|3.16674
17:54:59|3.16674
17:55:00|3.16759
17:55:01|3.16832
17:55:02|3.16947
17:55:03|3.16883
17:55:05|3.16918
17:55:06|3.16886
17:55:08|3.16847
17:55:08|3.16847
17:55:10|3.16847
17:55:11|3.16847
17:55:11|3.16847
17:55:13|3.16566
17:55:13|3.16544
17:55:15|3.16584
17:55:16|3.16584
17:55:17|3.16427
17:55:18|3.16426
17:55:19|3.16298
17:55:19|3.16124
17:55:20|3.16002
17:55:22|3.16079
17:55:23|3.15941
17:55:24|3.16001
17:55:24|3.16066
17:55:25|3.16017
17:55:27|3.16018
17:55:27|3.16173
17:55:29|3.16173
17:55:30|3.16173
17:55:30|3.16358
17:55:31|3.16427
17:55:33|3.165
17:55:33|3.165
17:55:35|3.165
17:55:35|3.16358
17:55:36|3.16235
17:55:38|3.16235
17:55:38|3.16235
17:55:39|3.16208
17:55:41|3.16298
17:55:42|3.16214
17:55:43|3.16351
17:55:43|3.16351
17:55:45|3.16303
17:55:45|3.16303
17:55:46|3.16303
17:55:48|3.16303
17:55:48|3.16274
17:55:49|3.16351
17:55:50|3.16273
17:55:51|3.16156
17:55:52|3.1635
17:55:54|3.1635
17:55:55|3.1635
17:55:55|3.1635
17:55:57|3.1635
17:55:58|3.16268
17:55:59|3.16268
17:56:00|3.16416
17:56:01|3.16416
17:56:01|3.16416
17:56:03|3.16416
17:56:04|3.16416
17:56:05|3.16416
17:56:07|3.16348
17:56:08|3.16268
17:56:09|3.16268
17:56:10|3.16268
17:56:12|3.16268
17:56:12|3.16268
17:56:14|3.16268
17:56:16|3.16415
17:56:17|3.16632
17:56:18|3.16629
17:56:19|3.1644
17:56:20|3.1644
17:56:21|3.16629
17:56:22|3.16629
17:56:23|3.16684
17:56:25|3.16684
17:56:25|3.16684
17:56:26|3.16914
17:56:27|3.16914
17:56:28|3.16768
17:56:29|3.168
17:56:30|3.168
17:56:31|3.168
17:56:32|3.168
17:56:33|3.168
17:56:35|3.168
17:56:36|3.168
17:56:37|3.168
17:56:38|3.16777
17:56:39|3.16725
17:56:40|3.16562
17:56:41|3.16665
17:56:42|3.16666
17:56:43|3.16666
17:56:44|3.16666
17:56:45|3.16601
17:56:46|3.16601
17:56:47|3.16601
17:56:48|3.16601
17:56:49|3.16601
17:56:50|3.16601
17:56:51|3.16501
17:56:52|3.16501
17:56:53|3.16448
17:56:54|3.16448
17:56:55|3.16442
17:56:56|3.16355
17:56:57|3.16355
17:56:58|3.16355
17:57:00|3.16342
17:57:00|3.16288
17:57:01|3.16286
17:57:02|3.16286
17:57:03|3.16196
17:57:04|3.16196
17:57:05|3.16113
17:57:07|3.16027
17:57:09|3.16211
17:57:09|3.16211
17:57:10|3.16211
17:57:12|3.16211
17:57:13|3.16187
17:57:14|3.16225
17:57:14|3.16225
17:57:15|3.16225
17:57:17|3.16123
17:57:18|3.16164
17:57:19|3.15854
17:57:20|3.15805
17:57:21|3.15805
17:57:21|3.15996
17:57:22|3.15996
17:57:23|3.15996
17:57:24|3.15889
17:57:26|3.15996
17:57:27|3.15996
17:57:28|3.15996
17:57:29|3.1603
17:57:30|3.1603
17:57:31|3.15867
17:57:32|3.15797
17:57:33|3.15797
17:57:34|3.15797
17:57:35|3.15797
17:57:36|3.15797
17:57:37|3.15795
17:57:38|3.15796
17:57:39|3.15796
17:57:40|3.1566
17:57:41|3.15757
17:57:42|3.15758
17:57:43|3.15758
17:57:44|3.15585
17:57:45|3.158
17:57:46|3.158
17:57:47|3.15633
17:57:49|3.15633
17:57:50|3.15615
17:57:51|3.15672
17:57:51|3.15704
17:57:52|3.15704
17:57:54|3.15704
17:57:55|3.15704
17:57:56|3.15796
17:57:57|3.15796
17:57:58|3.15796
17:57:59|3.15796
17:58:00|3.15704
17:58:01|3.15704
17:58:02|3.15704
17:58:03|3.15466
17:58:04|3.1555
17:58:05|3.15271
17:58:06|3.15204
17:58:08|3.15205
17:58:09|3.15308
17:58:11|3.15396
17:58:12|3.15396
17:58:13|3.15277
17:58:14|3.15277
17:58:16|3.15574
17:58:17|3.15574
17:58:18|3.15525
17:58:19|3.15525
17:58:20|3.15525
17:58:21|3.15482
17:58:22|3.15407
17:58:23|3.15398
17:58:24|3.15398
17:58:25|3.15398
17:58:26|3.15398
17:58:27|3.15453
17:58:28|3.15453
17:58:29|3.15453
17:58:30|3.15453
17:58:31|3.15453
17:58:32|3.15453
17:58:33|3.15348
17:58:34|3.1525
17:58:35|3.1525
17:58:36|3.1525
17:58:37|3.15426
17:58:38|3.15324
17:58:39|3.15324
17:58:40|3.15504
17:58:41|3.15504
17:58:43|3.15758
17:58:44|3.15649
17:58:45|3.15649
17:58:45|3.15649
17:58:46|3.15649
17:58:48|3.15721
17:58:49|3.15721
17:58:49|3.1577
17:58:50|3.1577
17:58:51|3.1577
17:58:52|3.15765
17:58:53|3.15841
17:58:55|3.15789
17:58:56|3.15908
17:58:57|3.15721
17:58:58|3.15671
17:58:59|3.15671
17:59:00|3.15671
17:59:01|3.15671
17:59:02|3.15712
17:59:03|3.15712
17:59:04|3.15712
17:59:05|3.15712
17:59:06|3.15712
17:59:07|3.155
17:59:09|3.15472
17:59:10|3.15472
17:59:11|3.15472
17:59:12|3.15472
17:59:14|3.15472
17:59:15|3.15333
17:59:16|3.15405
17:59:17|3.15405
17:59:18|3.15405
17:59:19|3.15405
17:59:20|3.15405
17:59:21|3.1551
17:59:22|3.1546
17:59:23|3.1546
17:59:24|3.15464
17:59:25|3.15464
17:59:26|3.15464
17:59:27|3.15464
17:59:28|3.15307
17:59:29|3.15382
17:59:30|3.15382
17:59:31|3.15381
17:59:32|3.15436
17:59:34|3.15436
17:59:35|3.15436
17:59:36|3.15436
17:59:37|3.15436
17:59:38|3.15436
17:59:39|3.15436
17:59:40|3.15436
17:59:41|3.15524
17:59:42|3.15524
17:59:43|3.15524
17:59:44|3.15524
17:59:45|3.15524
17:59:46|3.15524
17:59:47|3.15524
17:59:48|3.15524
17:59:49|3.15524
17:59:50|3.15524
17:59:51|3.15524
17:59:52|3.15524
17:59:53|3.15524
17:59:54|3.15483
17:59:55|3.15483
17:59:56|3.15483
17:59:57|3.15483
17:59:58|3.15534
17:59:59|3.15474
18:00:00|3.15474
18:00:01|3.15405
18:00:02|3.1525
18:00:03|3.15251
18:00:04|3.15256
18:00:05|3.15218
18:00:06|3.15218
18:00:07|3.15198
18:00:08|3.1501
18:00:10|3.14925
18:00:11|3.15501
18:00:12|3.15501
18:00:13|3.15501
18:00:14|3.15141
18:00:15|3.15022
18:00:16|3.15022
18:00:17|3.15109
18:00:18|3.15201
18:00:19|3.15213
18:00:21|3.15213
18:00:22|3.15043
18:00:23|3.15043
18:00:24|3.15
18:00:25|3.15
18:00:26|3.15
18:00:27|3.15
18:00:28|3.14858
18:00:29|3.14858
18:00:31|3.14857
18:00:32|3.14746
18:00:33|3.14676
18:00:34|3.1451
18:00:35|3.1451
18:00:35|3.14531
18:00:37|3.14531
18:00:38|3.144
18:00:39|3.144
18:00:40|3.14591
18:00:41|3.14402
18:00:42|3.144
18:00:43|3.14386
18:00:44|3.14644
18:00:46|3.14479
18:00:46|3.14479
18:00:47|3.14385
18:00:48|3.14385
18:00:49|3.1438
18:00:50|3.14102
18:00:51|3.14
18:00:52|3.14174
18:00:54|3.14115
18:00:55|3.14115
18:00:56|3.13929
18:00:57|3.1384
18:00:58|3.13755
18:00:59|3.13895
18:00:59|3.13745
18:01:01|3.13929
18:01:02|3.13929
18:01:03|3.14071
18:01:04|3.14192
18:01:05|3.14145
18:01:05|3.14105
18:01:07|3.14089
18:01:07|3.14089
18:01:08|3.14051
18:01:11|3.14272
18:01:11|3.14206
18:01:13|3.14206
18:01:15|3.14166
18:01:15|3.14167
18:01:16|3.14206
18:01:18|3.14151
18:01:20|3.14151
18:01:21|3.14151
18:01:22|3.14151
18:01:23|3.14249
18:01:25|3.14074
18:01:26|3.14071
18:01:27|3.13707
18:01:28|3.13707
18:01:29|3.13894
18:01:30|3.13914
18:01:31|3.13914
18:01:32|3.13914
18:01:33|3.13914
18:01:34|3.14139
18:01:35|3.14139
18:01:36|3.14139
18:01:37|3.14133
18:01:38|3.14133
18:01:39|3.14133
18:01:40|3.14119
18:01:41|3.14119
18:01:42|3.13923
18:01:43|3.1413
18:01:44|3.1413
18:01:45|3.1413
18:01:46|3.1404
18:01:47|3.1404
18:01:48|3.1404
18:01:49|3.1404
18:01:50|3.1404
18:01:51|3.1404
18:01:52|3.13953
18:01:53|3.13953
18:01:55|3.13889
18:01:55|3.13889
18:01:56|3.13953
18:01:58|3.13953
18:01:59|3.13953
18:02:00|3.13834
18:02:01|3.13834
18:02:02|3.13755
18:02:03|3.12987
18:02:04|3.13
18:02:05|3.13
18:02:06|3.12827
18:02:07|3.12998
18:02:08|3.12973
18:02:10|3.13063
18:02:11|3.13126
18:02:13|3.13063
18:02:14|3.12921
18:02:16|3.12973
18:02:17|3.13002
18:02:18|3.13
18:02:19|3.13
18:02:20|3.13142
18:02:21|3.13114
18:02:22|3.12994
18:02:23|3.13407
18:02:24|3.13407
18:02:25|3.13183
18:02:26|3.13022
18:02:27|3.13117
18:02:28|3.13117
18:02:29|3.12962
18:02:30|3.12748
18:02:31|3.13019
18:02:32|3.13094
18:02:33|3.13305
18:02:35|3.13138
18:02:35|3.13138
18:02:36|3.13138
18:02:38|3.13138
18:02:38|3.13091
18:02:39|3.13148
18:02:40|3.13267
18:02:42|3.13267
18:02:42|3.13267
18:02:43|3.13267
18:02:45|3.13267
18:02:45|3.13138
18:02:46|3.13001
18:02:47|3.13001
18:02:48|3.13001
18:02:50|3.13091
18:02:50|3.13137
18:02:51|3.12972
18:02:53|3.13022
18:02:54|3.12921
18:02:54|3.1288
18:02:55|3.1288
18:02:56|3.1288
18:02:57|3.1261
18:02:59|3.1261
18:02:59|3.12593
18:03:00|3.12545
18:03:01|3.12545
18:03:02|3.125
18:03:03|3.12413
18:03:04|3.124
18:03:05|3.124
18:03:07|3.12378
18:03:07|3.1241
18:03:09|3.12368
18:03:09|3.1205
18:03:10|3.11635
18:03:12|3.11652
18:03:14|3.11798
18:03:15|3.11731
18:03:16|3.11853
18:03:17|3.11893
18:03:19|3.12167
18:03:20|3.12194
18:03:21|3.12432
18:03:22|3.1256
18:03:22|3.1256
18:03:24|3.12433
18:03:25|3.12353
18:03:26|3.12224
18:03:27|3.12224
18:03:28|3.12382
18:03:29|3.12382
18:03:30|3.12382
18:03:31|3.12508
18:03:32|3.12398
18:03:33|3.12399
18:03:34|3.12327
18:03:35|3.12327
18:03:36|3.12327
18:03:38|3.12327
18:03:39|3.12327
18:03:40|3.12131
18:03:41|3.12105
18:03:42|3.12129
18:03:43|3.12126
18:03:44|3.12308
18:03:45|3.12543
18:03:46|3.12543
18:03:47|3.12297
18:03:49|3.126
18:03:49|3.126
18:03:51|3.124
18:03:51|3.12467
18:03:53|3.12547
18:03:54|3.12649
18:03:54|3.12811
18:03:56|3.12811
18:03:56|3.12543
18:03:58|3.12537
18:03:59|3.12585
18:03:59|3.12585
18:04:01|3.12585
18:04:02|3.12769
18:04:03|3.12643
18:04:05|3.12643
18:04:05|3.12676
18:04:06|3.12676
18:04:07|3.12928
18:04:08|3.12956
18:04:09|3.12999
18:04:10|3.12999
18:04:11|3.12999
18:04:13|3.12999
18:04:15|3.12999
18:04:16|3.12956
18:04:17|3.12956
18:04:19|3.12972
18:04:20|3.13
18:04:21|3.13
18:04:22|3.12935
18:04:23|3.12935
18:04:24|3.12935
18:04:25|3.13163
18:04:26|3.13047
18:04:27|3.12787
18:04:28|3.12787
18:04:29|3.12744
18:04:30|3.12829
18:04:31|3.1282
18:04:32|3.12932
18:04:34|3.12932
18:04:34|3.12932
18:04:36|3.12969
18:04:37|3.12969
18:04:37|3.12969
18:04:39|3.12983
18:04:40|3.13
18:04:40|3.13022
18:04:41|3.13022
18:04:42|3.13022
18:04:43|3.13022
18:04:45|3.12895
18:04:46|3.13216
18:04:47|3.13242
18:04:48|3.13152
18:04:49|3.13152
18:04:50|3.13083
18:04:51|3.13076
18:04:52|3.13076
18:04:53|3.13233
18:04:54|3.13263
18:04:55|3.13263
18:04:56|3.13011
18:04:57|3.13059
18:04:59|3.13059
18:04:59|3.13117
18:05:00|3.13117
18:05:01|3.13117
18:05:02|3.13117
18:05:04|3.13117
18:05:04|3.13117
18:05:06|3.12744
18:05:06|3.12763
18:05:07|3.12761
18:05:09|3.12851
18:05:09|3.12851
18:05:10|3.12851
18:05:11|3.12851
18:05:13|3.12851
18:05:14|3.12768
18:05:15|3.12744
18:05:17|3.12617
18:05:18|3.12801
18:05:19|3.12801
18:05:21|3.12644
18:05:22|3.12644
18:05:23|3.12644
18:05:23|3.12583
18:05:25|3.12903
18:05:26|3.12903
18:05:26|3.12903
18:05:28|3.12903
18:05:28|3.12903
18:05:30|3.12903
18:05:31|3.12966
18:05:32|3.12966
18:05:34|3.12992
18:05:35|3.12922
18:05:36|3.12922
18:05:37|3.12922
18:05:38|3.12922
18:05:39|3.12922
18:05:40|3.13218
18:05:41|3.13218
18:05:41|3.13165
18:05:43|3.13265
18:05:44|3.13265
18:05:44|3.1332
18:05:46|3.13413
18:05:47|3.13024
18:05:48|3.13112
18:05:49|3.12962
18:05:50|3.12962
18:05:51|3.12962
18:05:52|3.13163
18:05:53|3.13163
18:05:54|3.13068
18:05:55|3.13068
18:05:56|3.13068
18:05:57|3.13068
18:05:58|3.13
18:05:59|3.13
18:06:00|3.13
18:06:01|3.13
18:06:02|3.12865
18:06:03|3.12865
18:06:04|3.12865
18:06:05|3.12602
18:06:06|3.12731
18:06:07|3.1291
18:06:08|3.1302
18:06:09|3.13094
18:06:10|3.1317
18:06:11|3.1317
18:06:12|3.1317
18:06:13|3.1317
18:06:14|3.1317
18:06:16|3.1317
18:06:17|3.13265
18:06:19|3.13636
18:06:20|3.13622
18:06:20|3.13656
18:06:22|3.13764
18:06:23|3.13683
18:06:23|3.13699
18:06:25|3.13699
18:06:26|3.13944
18:06:27|3.13944
18:06:28|3.13767
18:06:29|3.13653
18:06:30|3.13662
18:06:31|3.13662
18:06:31|3.13662
18:06:33|3.13706
18:06:34|3.13796
18:06:36|3.13752
18:06:36|3.13752
18:06:37|3.13752
18:06:38|3.13752
18:06:39|3.13921
18:06:40|3.13921
18:06:41|3.13921
18:06:42|3.13921
18:06:43|3.13921
18:06:44|3.13921
18:06:45|3.13921
18:06:46|3.13921
18:06:47|3.14062
18:06:48|3.14062
18:06:50|3.13889
18:06:51|3.13863
18:06:52|3.13863
18:06:53|3.13863
18:06:54|3.14187
18:06:55|3.14187
18:06:56|3.142
18:06:57|3.143
18:06:58|3.143
18:06:59|3.14323
18:07:00|3.14326
18:07:01|3.14407
18:07:02|3.14204
18:07:02|3.14187
18:07:03|3.14187
18:07:05|3.14417
18:07:06|3.14417
18:07:06|3.14462
18:07:08|3.14462
18:07:09|3.14462
18:07:10|3.14348
18:07:10|3.14348
18:07:12|3.1451
18:07:13|3.1451
18:07:14|3.14351
18:07:15|3.14452
18:07:17|3.14452
18:07:17|3.14452
18:07:18|3.1422
18:07:19|3.14243
18:07:20|3.14243
18:07:21|3.14243
18:07:22|3.14276
18:07:23|3.14276
18:07:24|3.14276
18:07:26|3.14276
18:07:27|3.14276
18:07:28|3.14273
18:07:29|3.14273
18:07:30|3.14273
18:07:31|3.14273
18:07:32|3.14273
18:07:33|3.14273
18:07:34|3.14268
18:07:35|3.14324
18:07:36|3.14324
18:07:37|3.14324
18:07:38|3.14358
18:07:39|3.14358
18:07:40|3.14358
18:07:41|3.14549
18:07:42|3.14549
18:07:43|3.14549
18:07:44|3.14317
18:07:45|3.14244
18:07:46|3.14164
18:07:47|3.1422
18:07:48|3.14201
18:07:49|3.14108
18:07:50|3.14108
18:07:51|3.14108
18:07:52|3.14126
18:07:53|3.14154
18:07:54|3.14154
18:07:55|3.14043
18:07:56|3.14209
18:07:57|3.14243
18:07:58|3.14292
18:07:59|3.14292
18:08:00|3.14292
18:08:01|3.14292
18:08:02|3.14112
18:08:03|3.14021
18:08:04|3.13948
18:08:05|3.13948
18:08:06|3.13904
18:08:07|3.13844
18:08:08|3.14108
18:08:09|3.14108
18:08:10|3.14038
18:08:11|3.14059
18:08:12|3.14059
18:08:13|3.14062
18:08:14|3.14062
18:08:15|3.14168
18:08:16|3.14168
18:08:18|3.14104
18:08:19|3.14201
18:08:20|3.14201
18:08:21|3.14201
18:08:22|3.14201
18:08:24|3.14201
18:08:24|3.14201
18:08:26|3.14201
18:08:27|3.14201
18:08:28|3.14205
18:08:28|3.14084
18:08:30|3.14084
18:08:30|3.14084
18:08:32|3.14084
18:08:33|3.14084
18:08:33|3.14084
18:08:34|3.14084
18:08:36|3.14044
18:08:37|3.14044
18:08:38|3.14044
18:08:38|3.14044
18:08:39|3.14083
18:08:41|3.14093
18:08:41|3.14093
18:08:43|3.14201
18:08:43|3.14243
18:08:45|3.1425
18:08:45|3.14274
18:08:47|3.14274
18:08:47|3.14274
18:08:49|3.14274
18:08:49|3.14231
18:08:50|3.14468
18:08:51|3.14468
18:08:53|3.14502
18:08:54|3.1448
18:08:55|3.1448
18:08:56|3.1448
18:08:57|3.1448
18:08:57|3.14274
18:08:58|3.14217
18:08:59|3.14217
18:09:00|3.14217
18:09:02|3.14179
18:09:03|3.14647
18:09:04|3.14369
18:09:05|3.1451
18:09:06|3.1451
18:09:07|3.14383
18:09:08|3.1451
18:09:09|3.1451
18:09:10|3.1451
18:09:11|3.1451
18:09:12|3.1451
18:09:13|3.1451
18:09:14|3.1451
18:09:15|3.1451
18:09:17|3.1451
18:09:18|3.1451
18:09:20|3.14393
18:09:21|3.14393
18:09:22|3.14499
18:09:23|3.145
18:09:24|3.14543
18:09:25|3.14543
18:09:26|3.14543
18:09:28|3.14543
18:09:28|3.14543
18:09:29|3.14544
18:09:30|3.14544
18:09:31|3.14544
18:09:32|3.14495
18:09:33|3.14499
18:09:34|3.14357
18:09:36|3.14357
18:09:37|3.14357
18:09:38|3.14357
18:09:39|3.14351
18:09:41|3.14351
18:09:41|3.14351
18:09:42|3.14166
18:09:43|3.14225
18:09:45|3.14225
18:09:47|3.14225
18:09:48|3.14225
18:09:48|3.14285
18:09:49|3.14285
18:09:50|3.14385
18:09:51|3.14385
18:09:52|3.14385
18:09:53|3.14646
18:09:54|3.14646
18:09:55|3.14646
18:09:56|3.14615
18:09:57|3.148
18:09:59|3.148
18:09:59|3.14767
18:10:00|3.14817
18:10:01|3.14817
18:10:02|3.14804
18:10:03|3.14804
18:10:04|3.14804
18:10:05|3.14804
18:10:06|3.14653
18:10:07|3.14653
18:10:08|3.14653
18:10:10|3.14653
18:10:10|3.14653
18:10:11|3.14649
18:10:12|3.14649
18:10:13|3.14532
18:10:14|3.1452
18:10:15|3.1446
18:10:16|3.1446
18:10:17|3.1438
18:10:19|3.1438
18:10:21|3.14413
18:10:21|3.14571
18:10:22|3.14651
18:10:24|3.14651
18:10:25|3.14651
18:10:26|3.14651
18:10:28|3.14651
18:10:29|3.14649
18:10:30|3.14649
18:10:31|3.14651
18:10:32|3.14651
18:10:33|3.1448
18:10:34|3.1448
18:10:35|3.1448
18:10:36|3.14437
18:10:37|3.14437
18:10:38|3.14436
18:10:39|3.14438
18:10:40|3.14438
18:10:41|3.14438
18:10:42|3.14438
18:10:43|3.14438
18:10:44|3.14438
18:10:45|3.14438
18:10:47|3.14438
18:10:48|3.14543
18:10:48|3.14543
18:10:50|3.14555
18:10:51|3.14611
18:10:52|3.14543
18:10:53|3.14543
18:10:54|3.14464
18:10:55|3.14464
18:10:56|3.14464
18:10:57|3.14464
18:10:58|3.14464
18:10:59|3.14464
18:11:00|3.14418
18:11:01|3.14418
18:11:02|3.14418
18:11:03|3.14418
18:11:04|3.14412
18:11:05|3.14412
18:11:06|3.14478
18:11:06|3.14478
18:11:07|3.14478
18:11:09|3.14478
18:11:10|3.14407
18:11:11|3.14407
18:11:12|3.14407
18:11:12|3.14407
18:11:13|3.14407
18:11:14|3.14407
18:11:16|3.14407
18:11:16|3.14407
18:11:18|3.14214
18:11:19|3.14214
18:11:20|3.14127
18:11:22|3.14165
18:11:23|3.14165
18:11:25|3.14165
18:11:26|3.14165
18:11:27|3.14165
18:11:28|3.14165
18:11:29|3.14165
18:11:30|3.14165
18:11:32|3.14165
18:11:32|3.1395
18:11:33|3.13995
18:11:34|3.13787
18:11:35|3.13787
18:11:37|3.13725
18:11:38|3.13682
18:11:39|3.13611
18:11:40|3.13722
18:11:41|3.13802
18:11:42|3.13802
18:11:43|3.13779
18:11:44|3.13802
18:11:45|3.13802
18:11:46|3.13817
18:11:47|3.13817
18:11:48|3.13817
18:11:49|3.1389
18:11:50|3.1389
18:11:51|3.1389
18:11:52|3.1389
18:11:53|3.1389
18:11:55|3.13782
18:11:55|3.13783
18:11:56|3.13783
18:11:58|3.13783
18:11:59|3.13783
18:12:00|3.13741
18:12:01|3.13813
18:12:02|3.13813
18:12:03|3.13813
18:12:04|3.13582
18:12:05|3.13582
18:12:06|3.13547
18:12:07|3.134
18:12:08|3.1337
18:12:09|3.1337
18:12:10|3.13365
18:12:11|3.13365
18:12:12|3.13274
18:12:13|3.13274
18:12:14|3.132
18:12:15|3.132
18:12:16|3.132
18:12:17|3.13138
18:12:18|3.13335
18:12:19|3.13335
18:12:20|3.13335
18:12:22|3.13312
18:12:22|3.13312
18:12:24|3.13303
18:12:25|3.13308
18:12:26|3.13006
18:12:28|3.13055
18:12:29|3.13294
18:12:30|3.13294
18:12:31|3.13294
18:12:33|3.13294
18:12:34|3.13294
18:12:35|3.13294
18:12:35|3.13294
18:12:37|3.13129
18:12:37|3.13
18:12:39|3.13
18:12:40|3.12925
18:12:41|3.12925
18:12:42|3.12925
18:12:43|3.12925
18:12:44|3.12925
18:12:45|3.13294
18:12:46|3.13185
18:12:47|3.13177
18:12:48|3.13177
18:12:49|3.13177
18:12:50|3.13177
18:12:50|3.13354
18:12:52|3.13354
18:12:53|3.13354
18:12:54|3.132
18:12:54|3.132
18:12:56|3.13196
18:12:57|3.13407
18:12:58|3.13629
18:12:59|3.13629
18:13:00|3.1389
18:13:01|3.13991
18:13:02|3.1389
18:13:02|3.1389
18:13:03|3.1389
18:13:05|3.1389
18:13:06|3.1389
18:13:07|3.1378
18:13:08|3.13809
18:13:08|3.13809
18:13:10|3.13809
18:13:11|3.13809
18:13:11|3.13809
18:13:12|3.13809
18:13:13|3.13809
18:13:15|3.13809
18:13:15|3.13809
18:13:17|3.13809
18:13:18|3.13848
18:13:19|3.13989
18:13:20|3.14
18:13:21|3.1401
18:13:22|3.1401
18:13:24|3.13975
18:13:26|3.14087
18:13:27|3.14087
18:13:28|3.14087
18:13:29|3.13969
18:13:31|3.13969
18:13:31|3.13969
18:13:32|3.1369
18:13:33|3.1369
18:13:34|3.13832
18:13:36|3.13832
18:13:37|3.13832
18:13:38|3.13501
18:13:39|3.13553
18:13:40|3.13553
18:13:41|3.13553
18:13:42|3.13553
18:13:43|3.13553
18:13:44|3.13553
18:13:45|3.13553
18:13:46|3.13553
18:13:47|3.13553
18:13:48|3.13553
18:13:49|3.13553
18:13:50|3.13401
18:13:51|3.13401
18:13:53|3.13401
18:13:53|3.13363
18:13:54|3.13331
18:13:55|3.13331
18:13:56|3.13331
18:13:57|3.13418
18:13:58|3.13418
18:13:59|3.13418
18:14:00|3.13467
18:14:01|3.13467
18:14:02|3.13467
18:14:03|3.13467
18:14:07|3.13467
18:14:07|3.13467
18:14:08|3.13278
18:14:11|3.13319
18:14:12|3.13319
18:14:13|3.13108
18:14:13|3.13144
18:14:15|3.13144
18:14:16|3.13144
18:14:17|3.13296
18:14:18|3.13296
18:14:18|3.13411
18:14:20|3.13411
18:14:21|3.13189
18:14:22|3.13327
18:14:24|3.13336
18:14:25|3.13299
18:14:27|3.13299
18:14:28|3.13299
18:14:29|3.13299
18:14:29|3.133
18:14:31|3.133
18:14:31|3.133
18:14:33|3.133
18:14:34|3.13408
18:14:36|3.13144
18:14:37|3.13144
18:14:38|3.13292
18:14:39|3.13302
18:14:40|3.13302
18:14:41|3.13302
18:14:42|3.13267
18:14:43|3.13404
18:14:44|3.13742
18:14:45|3.13746
18:14:46|3.13746
18:14:47|3.13624
18:14:48|3.13624
18:14:49|3.13624
18:14:50|3.13624
18:14:51|3.13624
18:14:52|3.13465
18:14:53|3.13491
18:14:54|3.13491
18:14:55|3.13491
18:14:56|3.13491
18:14:57|3.13553
18:14:58|3.13376
18:14:59|3.13376
18:15:00|3.13376
18:15:01|3.13376
18:15:02|3.13376
18:15:03|3.13289
18:15:04|3.1322
18:15:05|3.1322
18:15:06|3.1322
18:15:07|3.12944
18:15:08|3.13085
18:15:09|3.13085
18:15:10|3.12957
18:15:11|3.12957
18:15:12|3.12957
18:15:13|3.12957
18:15:14|3.12957
18:15:15|3.13162
18:15:16|3.13085
18:15:17|3.13085
18:15:18|3.13085
18:15:19|3.13085
18:15:20|3.13085
18:15:21|3.12827
18:15:22|3.12827
18:15:23|3.12827
18:15:25|3.12827
18:15:26|3.12779
18:15:28|3.12652
18:15:28|3.12702
18:15:29|3.12872
18:15:31|3.12794
18:15:31|3.12794
18:15:33|3.12775
18:15:34|3.12711
18:15:35|3.12711
18:15:36|3.12625
18:15:37|3.12625
18:15:39|3.12549
18:15:39|3.12507
18:15:41|3.12507
18:15:42|3.12507
18:15:43|3.12507
18:15:44|3.12515
18:15:45|3.12507
18:15:46|3.12507
18:15:47|3.12587
18:15:48|3.12587
18:15:49|3.12796
18:15:50|3.12512
18:15:51|3.12512
18:15:52|3.12942
18:15:53|3.12779
18:15:54|3.12779
18:15:55|3.12779
18:15:56|3.12782
18:15:57|3.12782
18:15:58|3.12782
18:15:59|3.12782
18:16:00|3.1293
18:16:01|3.12966
18:16:02|3.13029
18:16:03|3.1303
18:16:04|3.13179
18:16:05|3.13265
18:16:06|3.13265
18:16:07|3.13179
18:16:08|3.13179
18:16:09|3.13179
18:16:10|3.13179
18:16:11|3.12982
18:16:12|3.1319
18:16:13|3.1333
18:16:14|3.13265
18:16:15|3.13265
18:16:16|3.1318
18:16:17|3.1318
18:16:18|3.1318
18:16:19|3.13113
18:16:20|3.13113
18:16:21|3.13009
18:16:22|3.13113
18:16:23|3.13113
18:16:25|3.13107
18:16:27|3.13131
18:16:28|3.13131
18:16:29|3.13131
18:16:29|3.13131
18:16:31|3.13085
18:16:32|3.13085
18:16:33|3.13085
18:16:34|3.1297
18:16:35|3.12625
18:16:35|3.12646
18:16:37|3.12646
18:16:38|3.12646
18:16:39|3.12644
18:16:40|3.12644
18:16:41|3.12644
18:16:42|3.12644
18:16:43|3.12555
18:16:44|3.1246
18:16:45|3.1246
18:16:46|3.1246
18:16:47|3.1246
18:16:48|3.12502
18:16:49|3.12502
18:16:50|3.12518
18:16:51|3.12492
18:16:52|3.12492
18:16:53|3.12547
18:16:54|3.12574
18:16:55|3.12574
18:16:56|3.12574
18:16:57|3.12428
18:16:58|3.12407
18:16:59|3.12407
18:17:00|3.12407
18:17:01|3.12407
18:17:02|3.12415
18:17:03|3.126
18:17:04|3.12497
18:17:04|3.12497
18:17:05|3.12497
18:17:07|3.12498
18:17:08|3.12498
18:17:09|3.12498
18:17:10|3.12498
18:17:12|3.12498
18:17:12|3.12498
18:17:13|3.12519
18:17:14|3.1252
18:17:15|3.12644
18:17:16|3.12406
18:17:17|3.12709
18:17:18|3.12709
18:17:19|3.1273
18:17:20|3.1273
18:17:21|3.12825
18:17:22|3.12825
18:17:23|3.12825
18:17:24|3.12825
18:17:26|3.12913
18:17:28|3.13
18:17:29|3.13
18:17:30|3.13
18:17:31|3.13
18:17:32|3.12794
18:17:33|3.12889
18:17:34|3.128
18:17:35|3.128
18:17:36|3.128
18:17:37|3.128
18:17:38|3.128
18:17:39|3.12885
18:17:41|3.12769
18:17:42|3.12769
18:17:43|3.12769
18:17:43|3.127
18:17:45|3.12598
18:17:46|3.12661
18:17:47|3.12661
18:17:48|3.12824
18:17:49|3.12824
18:17:50|3.12824
18:17:51|3.12824
18:17:52|3.12766
18:17:53|3.12766
18:17:54|3.12766
18:17:55|3.12816
18:17:56|3.12909
18:17:57|3.12909
18:17:58|3.12909
18:17:59|3.12909
18:18:00|3.12909
18:18:01|3.12909
18:18:02|3.12909
18:18:03|3.12909
18:18:04|3.1282
18:18:05|3.12655
18:18:06|3.12655
18:18:07|3.12655
18:18:08|3.12655
18:18:09|3.12655
18:18:10|3.12655
18:18:11|3.12655
18:18:12|3.12655
18:18:13|3.12796
18:18:14|3.12796
18:18:15|3.12796
18:18:16|3.12852
18:18:17|3.12852
18:18:18|3.12852
18:18:19|3.1299
18:18:20|3.1299
18:18:21|3.12965
18:18:22|3.12965
18:18:23|3.12829
18:18:25|3.12829
18:18:26|3.12829
18:18:28|3.13195
18:18:29|3.13302
18:18:31|3.13294
18:18:32|3.13294
18:18:34|3.13294
18:18:34|3.13424
18:18:36|3.13468
18:18:37|3.13621
18:18:38|3.13621
18:18:39|3.13621
18:18:40|3.13621
18:18:41|3.13621
18:18:42|3.13893
18:18:43|3.13759
18:18:44|3.13821
18:18:45|3.13877
18:18:47|3.14069
18:18:48|3.14087
18:18:49|3.13951
18:18:49|3.13792
18:18:51|3.13792
18:18:51|3.13709
18:18:53|3.13709
18:18:54|3.13709
18:18:55|3.13709
18:18:56|3.13709
18:18:57|3.13808
18:18:57|3.13808
18:18:59|3.13808
18:19:00|3.13808
18:19:01|3.13808
18:19:02|3.13808
18:19:03|3.13808
18:19:04|3.13808
18:19:05|3.1389
18:19:06|3.1389
18:19:06|3.1389
18:19:08|3.1389
18:19:09|3.13713
18:19:10|3.13759
18:19:11|3.13759
18:19:12|3.13759
18:19:13|3.13802
18:19:14|3.13802
18:19:15|3.13662
18:19:16|3.13662
18:19:16|3.13662
18:19:19|3.13536
18:19:19|3.13536
18:19:20|3.13708
18:19:21|3.13709
18:19:22|3.13709
18:19:23|3.13709
18:19:24|3.13709
18:19:25|3.13679
18:19:26|3.13679
18:19:27|3.13679
18:19:29|3.13679
18:19:30|3.13766
18:19:31|3.13766
18:19:33|3.13838
18:19:33|3.1384
18:19:34|3.1384
18:19:35|3.13809
18:19:36|3.13809
18:19:37|3.13876
18:19:38|3.1399
18:19:39|3.1402
18:19:40|3.14208
18:19:42|3.14208
18:19:44|3.14722
18:19:44|3.14357
18:19:45|3.14357
18:19:46|3.14357
18:19:47|3.14357
18:19:48|3.14357
18:19:49|3.14181
18:19:50|3.1431
18:19:51|3.14038
18:19:52|3.13986
18:19:53|3.13986
18:19:55|3.13986
18:19:56|3.13986
18:19:57|3.13986
18:19:58|3.13986
18:19:59|3.13986
18:20:00|3.13986
18:20:01|3.13986
18:20:02|3.13986
18:20:03|3.13986
18:20:04|3.13986
18:20:05|3.14139
18:20:06|3.14139
18:20:07|3.14139
18:20:09|3.14415
18:20:09|3.14415
18:20:10|3.14415
18:20:12|3.14415
18:20:12|3.14139
18:20:13|3.14139
18:20:14|3.14139
18:20:15|3.13999
18:20:16|3.13999
18:20:18|3.13999
18:20:18|3.13922
18:20:20|3.13858
18:20:20|3.13858
18:20:21|3.13858
18:20:22|3.13858
18:20:23|3.13858
18:20:25|3.13858
18:20:26|3.13709
18:20:26|3.13709
18:20:28|3.13709
18:20:29|3.13608
18:20:31|3.136
18:20:32|3.136
18:20:33|3.13552
18:20:33|3.13552
18:20:35|3.13536
18:20:36|3.13504
18:20:38|3.134
18:20:38|3.13281
18:20:39|3.132
18:20:40|3.13208
18:20:42|3.13191
18:20:43|3.13191
18:20:45|3.13275
18:20:46|3.13275
18:20:47|3.13275
18:20:48|3.13275
18:20:49|3.13275
18:20:49|3.13275
18:20:51|3.13474
18:20:52|3.13474
18:20:53|3.13486
18:20:54|3.13486
18:20:55|3.136
18:20:56|3.13525
18:20:56|3.13628
18:20:58|3.13628
18:20:59|3.13697
18:20:59|3.13697
18:21:01|3.13733
18:21:01|3.13733
18:21:03|3.13709
18:21:04|3.13897
18:21:04|3.13887
18:21:06|3.13887
18:21:06|3.13963
18:21:08|3.14093
18:21:09|3.14093
18:21:10|3.14093
18:21:11|3.14093
18:21:12|3.14228
18:21:12|3.14228
18:21:14|3.14228
18:21:15|3.14226
18:21:16|3.14106
18:21:16|3.14106
18:21:18|3.14318
18:21:19|3.14318
18:21:20|3.14415
18:21:21|3.14364
18:21:22|3.14364
18:21:23|3.14415
18:21:24|3.1437
18:21:25|3.1437
18:21:26|3.1437
18:21:27|3.1437
18:21:27|3.14272
18:21:28|3.14272
18:21:30|3.14272
18:21:31|3.14226
18:21:32|3.14226
18:21:33|3.14151
18:21:34|3.14151
18:21:36|3.14226
18:21:37|3.14226
18:21:38|3.14226
18:21:38|3.14227
18:21:40|3.14227
18:21:41|3.13886
18:21:42|3.13886
18:21:43|3.13886
18:21:44|3.13838
18:21:45|3.13838
18:21:46|3.13838
18:21:47|3.13838
18:21:49|3.13838
18:21:50|3.13838
18:21:51|3.13838
18:21:52|3.13838
18:21:52|3.13838
18:21:55|3.13746
18:21:55|3.13746
18:21:56|3.13746
18:21:58|3.13746
18:21:59|3.13691
18:22:01|3.13692
18:22:01|3.13648
18:22:02|3.13622
18:22:03|3.13622
18:22:04|3.13622
18:22:05|3.13577
18:22:06|3.13574
18:22:07|3.13526
18:22:08|3.1354
18:22:09|3.135
18:22:10|3.13513
18:22:11|3.13509
18:22:12|3.13509
18:22:13|3.13651
18:22:14|3.13674
18:22:15|3.13754
18:22:16|3.13793
18:22:17|3.13793
18:22:18|3.13793
18:22:19|3.13793
18:22:20|3.13793
18:22:21|3.13793
18:22:22|3.13793
18:22:23|3.13793
18:22:24|3.13793
18:22:25|3.13886
18:22:26|3.13952
18:22:27|3.13952
18:22:28|3.1408
18:22:29|3.1408
18:22:31|3.1408
18:22:33|3.1408
18:22:33|3.1408
18:22:35|3.14097
18:22:36|3.14141
18:22:37|3.14141
18:22:38|3.1422
18:22:39|3.1422
18:22:40|3.14257
18:22:41|3.14257
18:22:42|3.14257
18:22:43|3.1437
18:22:44|3.1437
18:22:45|3.1437
18:22:46|3.14438
18:22:47|3.14438
18:22:48|3.14438
18:22:50|3.14438
18:22:50|3.14438
18:22:52|3.14387
18:22:53|3.14387
18:22:54|3.14539
18:22:55|3.1439
18:22:56|3.1439
18:22:57|3.1439
18:22:57|3.1439
18:22:59|3.1439
18:22:59|3.1422
18:23:01|3.14126
18:23:02|3.13953
18:23:03|3.14062
18:23:03|3.14062
18:23:05|3.14062
18:23:06|3.14062
18:23:06|3.14062
18:23:07|3.14254
18:23:09|3.14276
18:23:10|3.14276
18:23:12|3.14127
18:23:12|3.14127
18:23:14|3.14127
18:23:15|3.14127
18:23:16|3.14127
18:23:17|3.14127
18:23:18|3.14127
18:23:19|3.14127
18:23:20|3.14158
18:23:21|3.14257
18:23:22|3.14226
18:23:23|3.14226
18:23:24|3.14226
18:23:25|3.14226
18:23:26|3.14226
18:23:27|3.14226
18:23:27|3.14226
18:23:29|3.14226
18:23:30|3.14226
18:23:30|3.14226
18:23:32|3.14229
18:23:33|3.14079
18:23:34|3.14079
18:23:36|3.14079
18:23:37|3.14079
18:23:38|3.14079
18:23:40|3.14079
18:23:40|3.14079
18:23:41|3.14079
18:23:42|3.13983
18:23:43|3.13996
18:23:44|3.13996
18:23:45|3.13746
18:23:46|3.13746
18:23:47|3.13766
18:23:48|3.13766
18:23:49|3.13766
18:23:50|3.13675
18:23:51|3.13675
18:23:52|3.13777
18:23:53|3.13777
18:23:54|3.13786
18:23:55|3.13838
18:23:56|3.13838
18:23:57|3.13838
18:23:59|3.13838
18:24:00|3.13838
18:24:01|3.13923
18:24:02|3.13923
18:24:03|3.13923
18:24:04|3.13923
18:24:05|3.14
18:24:06|3.14011
18:24:07|3.13981
18:24:08|3.13981
18:24:09|3.14111
18:24:10|3.14111
18:24:11|3.14111
18:24:12|3.14111
18:24:13|3.14111
18:24:13|3.14111
18:24:15|3.14111
18:24:16|3.14277
18:24:17|3.14228
18:24:18|3.14228
18:24:19|3.14228
18:24:20|3.14206
18:24:21|3.14304
18:24:22|3.14304
18:24:22|3.14304
18:24:24|3.14304
18:24:25|3.14304
18:24:26|3.14304
18:24:27|3.14304
18:24:28|3.14304
18:24:29|3.14304
18:24:30|3.14304
18:24:31|3.14304
18:24:32|3.14304
18:24:34|3.14149
18:24:35|3.14149
18:24:35|3.14149
18:24:37|3.14149
18:24:39|3.14149
18:24:39|3.14177
18:24:41|3.14088
18:24:42|3.14205
18:24:44|3.14206
18:24:44|3.14066
18:24:45|3.14088
18:24:47|3.14074
18:24:48|3.14074
18:24:49|3.14074
18:24:50|3.14074
18:24:51|3.14081
18:24:52|3.14029
18:24:53|3.13988
18:24:54|3.13988
18:24:55|3.13988
18:24:56|3.13936
18:24:58|3.13936
18:24:58|3.13936
18:25:00|3.13936
18:25:01|3.13936
18:25:02|3.13936
18:25:03|3.13936
18:25:04|3.13936
18:25:05|3.13902
18:25:06|3.13702
18:25:07|3.13702
18:25:08|3.13702
18:25:09|3.13701
18:25:10|3.137
18:25:11|3.13685
18:25:12|3.13835
18:25:13|3.13835
18:25:14|3.14037
18:25:15|3.14037
18:25:16|3.14033
18:25:17|3.14059
18:25:18|3.13869
18:25:19|3.13996
18:25:20|3.13996
18:25:21|3.1389
18:25:22|3.1389
18:25:23|3.1389
18:25:24|3.1389
18:25:25|3.13912
18:25:26|3.13912
18:25:27|3.13912
18:25:28|3.13909
18:25:29|3.13909
18:25:30|3.13909
18:25:31|3.13763
18:25:32|3.13763
18:25:33|3.13728
18:25:35|3.13728
18:25:36|3.13891
18:25:38|3.14005
18:25:39|3.14005
18:25:40|3.14005
18:25:41|3.14005
18:25:42|3.14005
18:25:43|3.14032
18:25:44|3.14032
18:25:45|3.14032
18:25:46|3.14032
18:25:47|3.14032
18:25:48|3.14032
18:25:49|3.14032
18:25:50|3.14032
18:25:51|3.13997
18:25:52|3.13997
18:25:53|3.13997
18:25:54|3.13997
18:25:55|3.13997
18:25:56|3.14003
18:25:57|3.14003
18:25:58|3.13771
18:25:59|3.1376
18:26:00|3.1376
18:26:01|3.13992
18:26:02|3.14078
18:26:03|3.14252
18:26:04|3.14254
18:26:05|3.14169
18:26:06|3.14169
18:26:07|3.13953
18:26:08|3.13912
18:26:09|3.13912
18:26:10|3.13912
18:26:11|3.13912
18:26:12|3.13912
18:26:13|3.13912
18:26:14|3.13912
18:26:15|3.13912
18:26:16|3.13739
18:26:17|3.13739
18:26:18|3.135
18:26:19|3.135
18:26:20|3.13562
18:26:21|3.13562
18:26:22|3.13562
18:26:23|3.1353
18:26:24|3.13627
18:26:25|3.13627
18:26:26|3.13432
18:26:27|3.13432
18:26:28|3.13432
18:26:29|3.13603
18:26:30|3.13603
18:26:31|3.13603
18:26:32|3.13603
18:26:33|3.13603
18:26:35|3.13842
18:26:37|3.13719
18:26:37|3.13624
18:26:38|3.13624
18:26:39|3.13624
18:26:40|3.13624
18:26:42|3.13624
18:26:44|3.13762
18:26:44|3.13762
18:26:45|3.13762
18:26:46|3.13762
18:26:47|3.13762
18:26:48|3.13806
18:26:49|3.13806
18:26:50|3.1386
18:26:52|3.13872
18:26:53|3.13872
18:26:54|3.13506
18:26:55|3.13558
18:26:56|3.13558
18:26:58|3.13558
18:26:58|3.1334
18:26:59|3.1334
18:27:01|3.13506
18:27:02|3.13506
18:27:02|3.13496
18:27:04|3.13496
18:27:05|3.13496
18:27:05|3.13496
18:27:15|3.13557
18:27:15|3.13754
18:27:16|3.13754
18:27:17|3.13684
18:27:18|3.13684
18:27:19|3.13684
18:27:20|3.1369
18:27:21|3.1369
18:27:22|3.13709
18:27:23|3.13709
18:27:24|3.13709
18:27:25|3.13709
18:27:26|3.13709
18:27:27|3.13615
18:27:28|3.13557
18:27:29|3.13514
18:27:30|3.13408
18:27:32|3.1333
18:27:32|3.1333
18:27:34|3.1333
18:27:35|3.13332
18:27:37|3.13332
18:27:38|3.13346
18:27:39|3.13346
18:27:45|3.13346
18:27:45|3.13346
18:27:47|3.13152
18:27:48|3.13034
18:27:50|3.13287
18:27:51|3.13287
18:27:52|3.13101
18:27:52|3.13101
18:27:54|3.13198
18:27:55|3.13198
18:27:56|3.13198
18:27:57|3.13198
18:27:58|3.13198
18:27:59|3.13101
18:28:00|3.13101
18:28:01|3.13101
18:28:02|3.1289
18:28:03|3.128
18:28:04|3.128
18:28:05|3.128
18:28:06|3.12801
18:28:07|3.12931
18:28:08|3.12952
18:28:08|3.12758
18:28:10|3.12758
18:28:11|3.12758
18:28:11|3.12963
18:28:12|3.12963
18:28:14|3.12963
18:28:15|3.12889
18:28:16|3.12815
18:28:17|3.12815
18:28:18|3.12696
18:28:19|3.12654
18:28:20|3.12654
18:28:21|3.12545
18:28:22|3.12425
18:28:23|3.12425
18:28:24|3.12425
18:28:25|3.12425
18:28:26|3.12329
18:28:26|3.12431
18:28:28|3.12478
18:28:29|3.12478
18:28:30|3.12478
18:28:31|3.1228
18:28:32|3.1228
18:28:33|3.1228
18:28:33|3.1228
18:28:35|3.1228
18:28:36|3.12632
18:28:38|3.1269
18:28:39|3.1254
18:28:41|3.1254
18:28:42|3.12357
18:28:44|3.12347
18:28:45|3.12309
18:28:46|3.12262
18:28:47|3.12252
18:28:49|3.12211
18:28:50|3.12211
18:28:51|3.12262
18:28:51|3.12262
18:28:53|3.12488
18:28:54|3.12488
18:28:55|3.12418
18:28:56|3.12546
18:28:57|3.12402
18:28:58|3.12402
18:28:59|3.1229
18:29:00|3.12214
18:29:01|3.12214
18:29:02|3.12214
18:29:03|3.12214
18:29:04|3.12203
18:29:05|3.12203
18:29:06|3.12203
18:29:07|3.12204
18:29:08|3.12204
18:29:09|3.12204
18:29:10|3.122
18:29:11|3.122
18:29:12|3.122
18:29:13|3.122
18:29:14|3.122
18:29:15|3.122
18:29:16|3.1229
18:29:17|3.12216
18:29:18|3.12261
18:29:19|3.12261
18:29:20|3.1214
18:29:21|3.1214
18:29:22|3.1214
18:29:23|3.1214
18:29:24|3.12442
18:29:25|3.12442
18:29:27|3.12332
18:29:28|3.12222
18:29:28|3.122
18:29:29|3.122
18:29:30|3.12322
18:29:31|3.12322
18:29:32|3.12322
18:29:33|3.12322
18:29:35|3.12322
18:29:35|3.12322
18:29:36|3.12321
18:29:37|3.12321
18:29:39|3.12361
18:29:40|3.12361
18:29:42|3.12361
18:29:42|3.12391
18:29:44|3.12589
18:29:45|3.12588
18:29:45|3.12594
18:29:47|3.12594
18:29:48|3.12585
18:29:48|3.12583
18:29:50|3.12583
18:29:51|3.12583
18:29:51|3.12583
18:29:52|3.12583
18:29:53|3.12589
18:29:54|3.12589
18:29:55|3.12589
18:29:57|3.12562
18:29:58|3.12562
18:29:59|3.12562
18:30:00|3.12366
18:30:01|3.12296
18:30:02|3.1221
18:30:02|3.12274
18:30:03|3.12147
18:30:04|3.12051
18:30:05|3.11766
18:30:07|3.11764
18:30:07|3.11592
18:30:08|3.11517
18:30:09|3.11541
18:30:11|3.11631
18:30:12|3.11536
18:30:12|3.11471
18:30:14|3.11541
18:30:15|3.1168
18:30:15|3.1168
18:30:16|3.1168
18:30:17|3.11542
18:30:18|3.11542
18:30:20|3.11355
18:30:21|3.10871
18:30:22|3.10139
18:30:23|3.09282
18:30:23|3.07045
18:30:25|3.05619
18:30:25|3.06728
18:30:27|3.08296
18:30:27|3.0804
18:30:28|3.07936
18:30:30|3.08124
18:30:30|3.08367
18:30:31|3.08031
18:30:32|3.08205
18:30:34|3.08204
18:30:34|3.07978
18:30:35|3.07827
18:30:36|3.07718
18:30:37|3.08126
18:30:39|3.07939
18:30:40|3.07939
18:30:42|3.07968
18:30:43|3.07703
18:30:45|3.07836
18:30:46|3.07906
18:30:47|3.08162
18:30:48|3.07844
18:30:50|3.07902
18:30:50|3.06315
18:30:52|3.06802
18:30:53|3.07009
18:30:54|3.07057
18:30:55|3.07224
18:30:56|3.07267
18:30:57|3.073
18:30:57|3.07374
18:31:00|3.07398
18:31:00|3.07398
18:31:01|3.07553
18:31:02|3.07397
18:31:03|3.07551
18:31:06|3.07818
18:31:07|3.07767
18:31:08|3.0751
18:31:09|3.07895
18:31:10|3.07895
18:31:11|3.0789
18:31:12|3.0797
18:31:13|3.07622
18:31:14|3.07744
18:31:16|3.08126
18:31:16|3.07985
18:31:17|3.07747
18:31:18|3.07811
18:31:19|3.07912
18:31:20|3.07796
18:31:21|3.07769
18:31:23|3.07828
18:31:23|3.078
18:31:24|3.07911
18:31:25|3.07911
18:31:26|3.07743
18:31:27|3.07725
18:31:28|3.07767
18:31:29|3.07767
18:31:31|3.07678
18:31:31|3.07608
18:31:32|3.07608
18:31:33|3.07548
18:31:34|3.07594
18:31:35|3.07594
18:31:36|3.07542
18:31:37|3.07675
18:31:39|3.07675
18:31:40|3.07742
18:31:42|3.07841
18:31:43|3.08126
18:31:44|3.08104
18:31:46|3.08156
18:31:47|3.08155
18:31:49|3.08155
18:31:50|3.08155
18:31:51|3.08199
18:31:52|3.08269
18:31:52|3.08475
18:31:53|3.085
18:31:55|3.08204
18:31:55|3.085
18:31:57|3.08352
18:31:58|3.08479
18:31:58|3.08479
18:32:00|3.085
18:32:00|3.08506
18:32:01|3.08677
18:32:03|3.08549
18:32:04|3.08349
18:32:04|3.08349
18:32:06|3.085
18:32:07|3.08581
18:32:07|3.08581
18:32:08|3.08549
18:32:09|3.08549
18:32:10|3.08314
18:32:11|3.0837
18:32:12|3.08349
18:32:13|3.0837
18:32:14|3.08457
18:32:16|3.0844
18:32:17|3.0844
18:32:18|3.08447
18:32:19|3.08447
18:32:20|3.0855
18:32:21|3.08596
18:32:22|3.08596
18:32:23|3.08243
18:32:24|3.086
18:32:25|3.08283
18:32:26|3.08283
18:32:27|3.08404
18:32:28|3.08466
18:32:29|3.08447
18:32:30|3.085
18:32:31|3.084
18:32:32|3.08206
18:32:33|3.08204
18:32:34|3.08175
18:32:35|3.08175
18:32:36|3.08211
18:32:37|3.0825
18:32:38|3.08175
18:32:39|3.08175
18:32:40|3.08175
18:32:42|3.08175
18:32:43|3.08175
18:32:44|3.08023
18:32:46|3.08126
18:32:47|3.08184
18:32:48|3.08184
18:32:49|3.08184
18:32:50|3.0884
18:32:51|3.08743
18:32:52|3.08679
18:32:53|3.08559
18:32:53|3.086
18:32:55|3.08516
18:32:57|3.08207
18:32:57|3.08207
18:32:58|3.0854
18:33:00|3.08539
18:33:01|3.08539
18:33:02|3.08539
18:33:03|3.08262
18:33:04|3.08304
18:33:05|3.08304
18:33:06|3.08187
18:33:07|3.08187
18:33:08|3.08208
18:33:08|3.08207
18:33:10|3.0807
18:33:11|3.0807
18:33:11|3.0807
18:33:13|3.07885
18:33:14|3.0769
18:33:15|3.07616
18:33:16|3.07661
18:33:17|3.07543
18:33:18|3.07544
18:33:19|3.07532
18:33:20|3.07489
18:33:21|3.07489
18:33:22|3.07675
18:33:23|3.07806
18:33:24|3.07806
18:33:24|3.07751
18:33:26|3.07613
18:33:27|3.07613
18:33:28|3.07644
18:33:29|3.07611
18:33:30|3.07525
18:33:30|3.07472
18:33:31|3.07539
18:33:33|3.07611
18:33:34|3.07612
18:33:35|3.07612
18:33:36|3.07612
18:33:36|3.07517
18:33:38|3.07635
18:33:39|3.07285
18:33:39|3.07485
18:33:41|3.07485
18:33:43|3.07329
18:33:44|3.07329
18:33:45|3.07329
18:33:46|3.07329
18:33:47|3.07458
18:33:48|3.07399
18:33:49|3.07399
18:33:50|3.07399
18:33:52|3.07426
18:33:52|3.07426
18:33:53|3.07426
18:33:54|3.07426
18:33:56|3.07426
18:33:57|3.07426
18:33:58|3.07426
18:33:59|3.07426
18:34:00|3.07426
18:34:01|3.07403
18:34:03|3.07403
18:34:03|3.07557
18:34:04|3.07535
18:34:05|3.07535
18:34:06|3.07535
18:34:07|3.07711
18:34:08|3.0771
18:34:09|3.0781
18:34:10|3.07882
18:34:11|3.07843
18:34:12|3.07843
18:34:13|3.07843
18:34:14|3.07843
18:34:15|3.08147
18:34:16|3.08147
18:34:18|3.07824
18:34:19|3.07789
18:34:20|3.08125
18:34:21|3.08125
18:34:22|3.0804
18:34:23|3.0804
18:34:24|3.0804
18:34:25|3.08131
18:34:26|3.08131
18:34:27|3.08027
18:34:28|3.08027
18:34:29|3.08027
18:34:31|3.08027
18:34:31|3.08218
18:34:32|3.08131
18:34:34|3.08064
18:34:35|3.08064
18:34:35|3.08064
18:34:36|3.08064
18:34:37|3.08064
18:34:38|3.08478
18:34:40|3.08478
18:34:41|3.08408
18:34:42|3.08408
18:34:44|3.08588
18:34:45|3.08479
18:34:47|3.0863
18:34:47|3.08647
18:34:49|3.08647
18:34:50|3.08647
18:34:51|3.08647
18:34:52|3.08647
18:34:54|3.08742
18:34:54|3.08742
18:34:56|3.08773
18:34:56|3.08773
18:34:58|3.08772
18:34:59|3.08742
18:34:59|3.08773
18:35:01|3.08773
18:35:02|3.08648
18:35:03|3.08774
18:35:04|3.08774
18:35:05|3.08774
18:35:06|3.08908
18:35:07|3.08808
18:35:08|3.0879
18:35:09|3.0879
18:35:10|3.08173
18:35:11|3.08055
18:35:12|3.0816
18:35:13|3.08237
18:35:14|3.08182
18:35:15|3.08182
18:35:16|3.08163
18:35:17|3.0816
18:35:18|3.08346
18:35:19|3.08298
18:35:20|3.08246
18:35:21|3.08219
18:35:22|3.08173
18:35:23|3.08448
18:35:24|3.08448
18:35:25|3.08448
18:35:26|3.08373
18:35:27|3.084
18:35:28|3.08523
18:35:29|3.08382
18:35:30|3.08447
18:35:32|3.084
18:35:32|3.084
18:35:34|3.08324
18:35:34|3.0838
18:35:36|3.08495
18:35:37|3.08495
18:35:37|3.08495
18:35:39|3.08445
18:35:40|3.0838
18:35:41|3.08349
18:35:41|3.08591
18:35:43|3.08591
18:35:45|3.08591
18:35:46|3.08591
18:35:47|3.085
18:35:49|3.08352
18:35:50|3.08352
18:35:51|3.08352
18:35:53|3.08352
18:35:53|3.08387
18:35:54|3.08387
18:35:55|3.08353
18:35:56|3.08353
18:35:57|3.08353
18:35:58|3.08353
18:35:59|3.08355
18:36:00|3.08355
18:36:01|3.08355
18:36:02|3.08352
18:36:03|3.0811
18:36:04|3.08277
18:36:06|3.08277
18:36:08|3.08277
18:36:08|3.08277
18:36:09|3.08118
18:36:10|3.08144
18:36:11|3.0811
18:36:12|3.08177
18:36:13|3.08177
18:36:14|3.08235
18:36:15|3.08429
18:36:16|3.08125
18:36:17|3.08125
18:36:18|3.08247
18:36:19|3.08247
18:36:21|3.08247
18:36:21|3.08247
18:36:22|3.08335
18:36:23|3.085
18:36:24|3.08434
18:36:25|3.08434
18:36:26|3.08568
18:36:27|3.08671
18:36:28|3.08514
18:36:29|3.08741
18:36:30|3.08627
18:36:32|3.08892
18:36:32|3.09144
18:36:33|3.09144
18:36:34|3.09116
18:36:35|3.09116
18:36:36|3.09087
18:36:37|3.09087
18:36:38|3.09087
18:36:39|3.09087
18:36:40|3.09087
18:36:41|3.09087
18:36:42|3.0906
18:36:43|3.0906
18:36:45|3.0906
18:36:46|3.0906
18:36:48|3.09087
18:36:49|3.08974
18:36:49|3.08951
18:36:51|3.08951
18:36:51|3.0906
18:36:52|3.09008
18:36:54|3.08868
18:36:54|3.08868
18:36:56|3.08868
18:36:56|3.088
18:36:58|3.08647
18:36:59|3.08647
18:36:59|3.08647
18:37:00|3.0865
18:37:02|3.08788
18:37:03|3.08788
18:37:05|3.08726
18:37:06|3.08726
18:37:06|3.08726
18:37:07|3.08726
18:37:08|3.08953
18:37:09|3.08953
18:37:10|3.08953
18:37:11|3.08956
18:37:13|3.08956
18:37:13|3.08956
18:37:15|3.08956
18:37:16|3.08999
18:37:17|3.09
18:37:17|3.09
18:37:19|3.0898
18:37:19|3.0898
18:37:21|3.0898
18:37:22|3.0898
18:37:22|3.0898
18:37:23|3.0895
18:37:24|3.0877
18:37:25|3.087
18:37:26|3.08571
18:37:27|3.08571
18:37:28|3.08571
18:37:30|3.08591
18:37:30|3.08404
18:37:32|3.08407
18:37:32|3.08407
18:37:33|3.0814
18:37:35|3.08125
18:37:35|3.08125
18:37:36|3.08125
18:37:38|3.08125
18:37:38|3.0823
18:37:39|3.08293
18:37:40|3.08332
18:37:42|3.08332
18:37:42|3.08332
18:37:43|3.0842
18:37:44|3.08153
18:37:46|3.08296
18:37:47|3.08373
18:37:48|3.08235
18:37:49|3.08125
18:37:51|3.08201
18:37:51|3.08201
18:37:53|3.08201
18:37:53|3.08125
18:37:55|3.083
18:37:55|3.08317
18:37:57|3.08317
18:37:58|3.08317
18:37:58|3.08368
18:37:59|3.08428
18:38:01|3.08282
18:38:01|3.08331
18:38:02|3.08331
18:38:04|3.08331
18:38:05|3.08379
18:38:06|3.08442
18:38:07|3.08491
18:38:07|3.08491
18:38:08|3.08491
18:38:09|3.08491
18:38:10|3.085
18:38:11|3.085
18:38:13|3.085
18:38:14|3.085
18:38:14|3.085
18:38:15|3.08579
18:38:17|3.08579
18:38:18|3.08634
18:38:18|3.08634
18:38:19|3.08634
18:38:21|3.08634
18:38:22|3.08689
18:38:22|3.08689
18:38:23|3.08689
18:38:25|3.08766
18:38:26|3.08788
18:38:26|3.08788
18:38:28|3.08767
18:38:29|3.08789
18:38:29|3.08789
18:38:30|3.08823
18:38:31|3.08722
18:38:33|3.08722
18:38:34|3.08722
18:38:34|3.08722
18:38:36|3.08759
18:38:37|3.08812
18:38:38|3.08878
18:38:39|3.08812
18:38:40|3.08872
18:38:41|3.08872
18:38:42|3.08776
18:38:43|3.08776
18:38:44|3.08637
18:38:45|3.08735
18:38:47|3.08735
18:38:48|3.08735
18:38:49|3.08733
18:38:51|3.08733
18:38:53|3.08737
18:38:54|3.08737
18:38:55|3.08931
18:38:56|3.08931
18:38:57|3.08931
18:38:58|3.08931
18:38:59|3.08931
18:39:00|3.08923
18:39:01|3.08923
18:39:02|3.0883
18:39:03|3.0883
18:39:04|3.0883
18:39:05|3.0883
18:39:06|3.08722
18:39:07|3.08722
18:39:08|3.08722
18:39:09|3.08758
18:39:09|3.08758
18:39:11|3.08758
18:39:12|3.08758
18:39:13|3.08772
18:39:15|3.08501
18:39:15|3.08501
18:39:16|3.08501
18:39:17|3.08501
18:39:18|3.08501
18:39:19|3.08501
18:39:20|3.08501
18:39:21|3.08501
18:39:22|3.08501
18:39:23|3.08501
18:39:24|3.08501
18:39:25|3.08759
18:39:26|3.08712
18:39:27|3.08706
18:39:28|3.08737
18:39:29|3.08376
18:39:30|3.08387
18:39:31|3.08387
18:39:32|3.08675
18:39:34|3.08877
18:39:35|3.08847
18:39:36|3.08847
18:39:37|3.08847
18:39:38|3.08847
18:39:39|3.08847
18:39:40|3.08847
18:39:41|3.08789
18:39:42|3.08789
18:39:43|3.08931
18:39:44|3.08931
18:39:45|3.08931
18:39:46|3.08931
18:39:47|3.08792
18:39:49|3.08973
18:39:49|3.08866
18:39:51|3.08866
18:39:52|3.08873
18:39:53|3.08873
18:39:54|3.08789
18:39:55|3.08789
18:39:57|3.0869
18:39:57|3.0875
18:39:59|3.08591
18:39:59|3.08567
18:40:00|3.08567
18:40:01|3.08642
18:40:03|3.08569
18:40:03|3.08569
18:40:05|3.08569
18:40:06|3.08569
18:40:07|3.08569
18:40:07|3.08569
18:40:09|3.08569
18:40:09|3.08569
18:40:11|3.08569
18:40:12|3.08866
18:40:12|3.08934
18:40:13|3.08935
18:40:14|3.09029
18:40:16|3.09029
18:40:16|3.09029
18:40:17|3.09029
18:40:19|3.09029
18:40:19|3.09029
18:40:20|3.09029
18:40:22|3.09029
18:40:23|3.09029
18:40:24|3.0902
18:40:25|3.0902
18:40:26|3.0902
18:40:27|3.0902
18:40:28|3.0902
18:40:29|3.0902
18:40:30|3.0902
18:40:31|3.0902
18:40:32|3.09016
18:40:33|3.08872
18:40:34|3.08872
18:40:35|3.08749
18:40:36|3.08749
18:40:37|3.08799
18:40:38|3.08799
18:40:39|3.08799
18:40:40|3.08799
18:40:41|3.08799
18:40:42|3.09026
18:40:43|3.08966
18:40:44|3.08966
18:40:45|3.08966
18:40:47|3.08966
18:40:47|3.08966
18:40:49|3.08966
18:40:51|3.08931
18:40:52|3.08931
18:40:53|3.08932
18:40:54|3.09152
18:40:55|3.09152
18:40:56|3.09152
18:40:57|3.09152
18:40:59|3.09152
18:40:59|3.09152
18:41:00|3.08948
18:41:02|3.08948
18:41:03|3.08948
18:41:04|3.08948
18:41:07|3.08948
18:41:08|3.08948
18:41:10|3.0886
18:41:10|3.0886
18:41:11|3.08931
18:41:12|3.09056
18:41:13|3.09056
18:41:14|3.09001
18:41:15|3.09034
18:41:16|3.09034
18:41:17|3.09031
18:41:19|3.09031
18:41:20|3.09031
18:41:21|3.09034
18:41:21|3.09034
18:41:23|3.09034
18:41:24|3.09264
18:41:25|3.0931
18:41:25|3.09248
18:41:26|3.09248
18:41:28|3.09267
18:41:29|3.09267
18:41:30|3.09267
18:41:31|3.09267
18:41:32|3.09267
18:41:33|3.09267
18:41:34|3.09407
18:41:35|3.09607
18:41:36|3.09607
18:41:37|3.09651
18:41:38|3.09651
18:41:39|3.09917
18:41:40|3.09931
18:41:41|3.09932
18:41:42|3.09707
18:41:43|3.0938
18:41:44|3.09525
18:41:45|3.09553
18:41:46|3.09728
18:41:47|3.09728
18:41:48|3.09728
18:41:49|3.09784
18:41:51|3.09694
18:41:52|3.09619
18:41:53|3.09619
18:41:55|3.09626
18:41:56|3.09626
18:41:57|3.0965
18:41:58|3.09658
18:42:00|3.09694
18:42:01|3.09694
18:42:02|3.09694
18:42:03|3.09694
18:42:04|3.0965
18:42:05|3.0965
18:42:06|3.09583
18:42:07|3.09441
18:42:08|3.09441
18:42:09|3.09441
18:42:09|3.0951
18:42:11|3.0951
18:42:12|3.095
18:42:13|3.0938
18:42:14|3.095
18:42:15|3.095
18:42:16|3.095
18:42:16|3.095
18:42:18|3.095
18:42:19|3.095
18:42:20|3.095
18:42:21|3.09387
18:42:22|3.09387
18:42:23|3.09387
18:42:24|3.09387
18:42:24|3.09387
18:42:26|3.09387
18:42:27|3.09387
18:42:27|3.09387
18:42:29|3.09387
18:42:30|3.09387
18:42:31|3.09387
18:42:32|3.09417
18:42:33|3.09435
18:42:34|3.09531
18:42:34|3.09531
18:42:36|3.09531
18:42:37|3.09531
18:42:38|3.0964
18:42:39|3.09593
18:42:40|3.09593
18:42:41|3.09728
18:42:42|3.09875
18:42:43|3.10013
18:42:44|3.09896
18:42:45|3.09896
18:42:46|3.09896
18:42:47|3.09855
18:42:48|3.09855
18:42:49|3.09855
18:42:51|3.09855
18:42:53|3.09944
18:42:53|3.09944
18:42:54|3.09944
18:42:55|3.09944
18:42:56|3.0985
18:42:57|3.09766
18:42:59|3.09831
18:43:00|3.09831
18:43:01|3.09889
18:43:02|3.09998
18:43:03|3.10071
18:43:04|3.10263
18:43:05|3.10939
18:43:06|3.10938
18:43:07|3.10591
18:43:08|3.10742
18:43:09|3.10969
18:43:10|3.10969
18:43:11|3.10969
18:43:13|3.10878
18:43:13|3.10878
18:43:14|3.10682
18:43:15|3.10922
18:43:16|3.10633
18:43:17|3.10633
18:43:18|3.10494
18:43:19|3.10837
18:43:20|3.10837
18:43:21|3.10837
18:43:22|3.10837
18:43:23|3.10837
18:43:24|3.10945
18:43:25|3.10945
18:43:26|3.10945
18:43:27|3.10872
18:43:28|3.10872
18:43:29|3.112
18:43:30|3.11249
18:43:31|3.113
18:43:32|3.113
18:43:33|3.1108
18:43:34|3.11006
18:43:35|3.11064
18:43:37|3.11064
18:43:37|3.11139
18:43:38|3.11139
18:43:39|3.11139
18:43:41|3.11139
18:43:42|3.11139
18:43:42|3.11139
18:43:43|3.11215
18:43:44|3.11327
18:43:45|3.11355
18:43:47|3.11355
18:43:48|3.11367
18:43:48|3.11492
18:43:49|3.11478
18:43:51|3.11411
18:43:52|3.11585
18:43:54|3.11585
18:43:55|3.11591
18:43:56|3.11633
18:43:56|3.11642
18:43:58|3.11692
18:43:59|3.11692
18:44:00|3.11692
18:44:01|3.11626
18:44:02|3.11637
18:44:03|3.11351
18:44:04|3.11486
18:44:05|3.11486
18:44:06|3.11314
18:44:07|3.112
18:44:08|3.1117
18:44:09|3.11
18:44:10|3.11
18:44:11|3.10837
18:44:12|3.10837
18:44:13|3.10846
18:44:14|3.10916
18:44:15|3.10916
18:44:16|3.10844
18:44:17|3.10994
18:44:18|3.1086
18:44:19|3.11
18:44:20|3.11
18:44:21|3.11
18:44:22|3.11
18:44:23|3.1113
18:44:24|3.1113
18:44:25|3.1113
18:44:26|3.1113
18:44:27|3.1113
18:44:28|3.1113
18:44:29|3.1113
18:44:30|3.1113
18:44:31|3.1113
18:44:32|3.10997
18:44:33|3.10951
18:44:34|3.1093
18:44:35|3.1093
18:44:36|3.10829
18:44:37|3.10701
18:44:38|3.10662
18:44:39|3.10733
18:44:40|3.10733
18:44:41|3.10733
18:44:42|3.10868
18:44:43|3.10868
18:44:44|3.10868
18:44:45|3.10868
18:44:46|3.10868
18:44:47|3.10868
18:44:48|3.10868
18:44:49|3.10868
18:44:50|3.10946
18:44:51|3.10881
18:44:52|3.10881
18:44:54|3.10881
18:44:55|3.10837
18:44:56|3.10837
18:44:58|3.10854
18:44:59|3.10809
18:45:01|3.1095
18:45:02|3.1095
18:45:02|3.1095
18:45:04|3.1095
18:45:05|3.11
18:45:06|3.11
18:45:07|3.11
18:45:08|3.11
18:45:09|3.11001
18:45:10|3.11387
18:45:11|3.11436
18:45:13|3.11378
18:45:14|3.11378
18:45:15|3.11378
18:45:16|3.11398
18:45:17|3.11398
18:45:18|3.11398
18:45:18|3.1175
18:45:20|3.11757
18:45:21|3.11757
18:45:22|3.11627
18:45:22|3.11627
18:45:24|3.11627
18:45:25|3.11916
18:45:26|3.11916
18:45:27|3.11916
18:45:28|3.11936
18:45:29|3.12
18:45:30|3.12
18:45:31|3.12
18:45:32|3.12
18:45:33|3.1195
18:45:34|3.11997
18:45:35|3.11997
18:45:36|3.11997
18:45:37|3.11997
18:45:38|3.12
18:45:39|3.12
18:45:40|3.12059
18:45:41|3.11997
18:45:42|3.1209
18:45:43|3.12
18:45:44|3.12089
18:45:45|3.12089
18:45:46|3.12089
18:45:47|3.12089
18:45:48|3.12106
18:45:49|3.12117
18:45:50|3.12217
18:45:51|3.12217
18:45:52|3.12217
18:45:54|3.12216
18:45:56|3.122
18:45:56|3.12338
18:45:58|3.12423
18:45:59|3.1249
18:46:01|3.125
18:46:02|3.12355
18:46:03|3.12196
18:46:04|3.12196
18:46:05|3.1223
18:46:06|3.12354
18:46:07|3.12326
18:46:08|3.12301
18:46:09|3.12274
18:46:10|3.12274
18:46:11|3.12274
18:46:12|3.12274
18:46:13|3.12274
18:46:14|3.12274
18:46:15|3.1234
18:46:16|3.1234
18:46:17|3.12302
18:46:18|3.12302
18:46:19|3.12302
18:46:20|3.12302
18:46:21|3.12302
18:46:22|3.12302
18:46:23|3.12302
18:46:24|3.12036
18:46:25|3.1195
18:46:26|3.11521
18:46:27|3.11532
18:46:28|3.11532
18:46:29|3.11683
18:46:30|3.11515
18:46:31|3.11402
18:46:32|3.11398
18:46:33|3.11396
18:46:34|3.11272
18:46:35|3.11315
18:46:36|3.11315
18:46:37|3.11315
18:46:38|3.11366
18:46:39|3.11366
18:46:40|3.11394
18:46:41|3.11394
18:46:42|3.11159
18:46:43|3.11159
18:46:44|3.11294
18:46:45|3.11294
18:46:46|3.10723
18:46:47|3.10723
18:46:48|3.10812
18:46:49|3.10805
18:46:50|3.10656
18:46:51|3.1063
18:46:52|3.10467
18:46:53|3.1021
18:46:54|3.10163
18:46:56|3.10404
18:46:58|3.10404
18:46:59|3.10681
18:47:00|3.10681
18:47:00|3.10717
18:47:02|3.10572
18:47:03|3.10489
18:47:03|3.10489
18:47:05|3.10489
18:47:07|3.10404
18:47:07|3.105
18:47:09|3.10178
18:47:10|3.10155
18:47:11|3.10155
18:47:13|3.10352
18:47:13|3.10352
18:47:14|3.10352
18:47:16|3.10352
18:47:17|3.10352
18:47:18|3.10352
18:47:19|3.10352
18:47:20|3.10308
18:47:21|3.10308
18:47:22|3.10308
18:47:23|3.10006
18:47:24|3.1
18:47:25|3.09709
18:47:26|3.09591
18:47:27|3.09909
18:47:28|3.09909
18:47:29|3.09661
18:47:30|3.09661
18:47:31|3.09601
18:47:32|3.09628
18:47:33|3.09628
18:47:34|3.09477
18:47:35|3.09494
18:47:36|3.09494
18:47:37|3.09494
18:47:38|3.09443
18:47:39|3.0947
18:47:40|3.0947
18:47:41|3.09448
18:47:42|3.09448
18:47:43|3.09448
18:47:44|3.09373
18:47:45|3.09502
18:47:46|3.09372
18:47:47|3.09372
18:47:48|3.09347
18:47:49|3.09347
18:47:50|3.09409
18:47:51|3.09409
18:47:52|3.09541
18:47:53|3.09688
18:47:54|3.09602
18:47:55|3.09838
18:47:57|3.09935
18:47:57|3.09933
18:47:59|3.10049
18:48:00|3.10086
18:48:01|3.10086
18:48:02|3.10083
18:48:03|3.10048
18:48:05|3.10081
18:48:05|3.10081
18:48:07|3.09869
18:48:08|3.09842
18:48:09|3.09842
18:48:09|3.09842
18:48:10|3.09905
18:48:12|3.09905
18:48:13|3.09905
18:48:14|3.09721
18:48:16|3.09721
18:48:16|3.09718
18:48:17|3.09721
18:48:18|3.09721
18:48:20|3.09728
18:48:20|3.09727
18:48:22|3.09718
18:48:23|3.09841
18:48:24|3.09855
18:48:25|3.09855
18:48:26|3.09855
18:48:27|3.09855
18:48:28|3.09855
18:48:29|3.09912
18:48:30|3.09912
18:48:31|3.10021
18:48:32|3.10021
18:48:33|3.10021
18:48:34|3.10021
18:48:35|3.10021
18:48:36|3.10021
18:48:37|3.10021
18:48:38|3.10021
18:48:39|3.09702
18:48:40|3.09702
18:48:41|3.09702
18:48:43|3.09824
18:48:44|3.0969
18:48:44|3.09718
18:48:46|3.09653
18:48:47|3.09461
18:48:47|3.09461
18:48:49|3.09493
18:48:50|3.09493
18:48:50|3.09493
18:48:52|3.09484
18:48:52|3.09459
18:48:53|3.09271
18:48:54|3.09116
18:48:55|3.08963
18:48:57|3.08998
18:48:59|3.08997
18:49:00|3.08997
18:49:01|3.09371
18:49:02|3.09461
18:49:03|3.09293
18:49:04|3.09293
18:49:05|3.09293
18:49:06|3.09293
18:49:07|3.09035
18:49:08|3.09035
18:49:09|3.09035
18:49:10|3.09035
18:49:11|3.09035
18:49:12|3.09035
18:49:13|3.09079
18:49:15|3.09079
18:49:16|3.09079
18:49:17|3.09019
18:49:18|3.09019
18:49:19|3.08997
18:49:20|3.08962
18:49:21|3.08946
18:49:21|3.08946
18:49:23|3.08946
18:49:24|3.09113
18:49:25|3.09113
18:49:26|3.09113
18:49:27|3.09035
18:49:28|3.09035
18:49:28|3.09035
18:49:29|3.09035
18:49:30|3.09035
18:49:32|3.09278
18:49:32|3.0918
18:49:34|3.09
18:49:35|3.09
18:49:36|3.09001
18:49:37|3.09113
18:49:38|3.09008
18:49:39|3.09
18:49:40|3.09
18:49:41|3.09
18:49:42|3.09
18:49:42|3.08996
18:49:44|3.09013
18:49:44|3.08914
18:49:46|3.08938
18:49:47|3.08938
18:49:48|3.08898
18:49:48|3.08898
18:49:50|3.08851
18:49:50|3.08851
18:49:52|3.09013
18:49:53|3.09118
18:49:53|3.09115
18:49:55|3.09047
18:49:55|3.09008
18:49:57|3.09008
18:49:59|3.0944
18:49:59|3.0931
18:50:01|3.0931
18:50:02|3.09545
18:50:04|3.09545
18:50:05|3.09486
18:50:06|3.09486
18:50:06|3.09536
18:50:07|3.09445
18:50:08|3.09629
18:50:09|3.09629
18:50:10|3.09629
18:50:12|3.09629
18:50:13|3.097
18:50:14|3.09631
18:50:15|3.09631
18:50:16|3.09781
18:50:17|3.09855
18:50:18|3.09791
18:50:19|3.1
18:50:20|3.10204
18:50:21|3.10237
18:50:22|3.10191
18:50:23|3.10138
18:50:24|3.10138
18:50:25|3.10138
18:50:26|3.1009
18:50:27|3.10091
18:50:28|3.10091
18:50:29|3.10091
18:50:30|3.10091
18:50:31|3.09972
18:50:32|3.09972
18:50:34|3.09744
18:50:34|3.0974
18:50:35|3.0974
18:50:36|3.0973
18:50:38|3.0973
18:50:39|3.0973
18:50:39|3.0973
18:50:40|3.0973
18:50:41|3.0973
18:50:42|3.09757
18:50:43|3.09879
18:50:45|3.10005
18:50:46|3.10005
18:50:46|3.09991
18:50:47|3.09991
18:50:48|3.09837
18:50:49|3.09837
18:50:50|3.09837
18:50:51|3.09837
18:50:52|3.09974
18:50:53|3.0993
18:50:54|3.09844
18:50:55|3.09844
18:50:57|3.09844
18:50:57|3.09844
18:50:59|3.09844
18:51:00|3.09844
18:51:01|3.09914
18:51:03|3.09589
18:51:04|3.09589
18:51:05|3.09589
18:51:06|3.09459
18:51:08|3.09459
18:51:09|3.09459
18:51:10|3.09459
18:51:11|3.09459
18:51:11|3.09408
18:51:12|3.09184
18:51:14|3.09174
18:51:15|3.09123
18:51:15|3.09101
18:51:17|3.09185
18:51:17|3.09185
18:51:19|3.09185
18:51:20|3.09285
18:51:21|3.09266
18:51:22|3.09266
18:51:23|3.09266
18:51:24|3.09266
18:51:25|3.09175
18:51:26|3.09174
18:51:27|3.08812
18:51:28|3.088
18:51:29|3.088
18:51:30|3.08739
18:51:31|3.08709
18:51:32|3.08708
18:51:33|3.08708
18:51:34|3.08708
18:51:35|3.08858
18:51:36|3.08906
18:51:37|3.08906
18:51:38|3.09055
18:51:39|3.09108
18:51:40|3.09108
18:51:41|3.09108
18:51:42|3.09108
18:51:43|3.09108
18:51:44|3.09108
18:51:45|3.09108
18:51:46|3.08951
18:51:47|3.08951
18:51:48|3.08974
18:51:49|3.08974
18:51:50|3.08923
18:51:51|3.08923
18:51:52|3.08923
18:51:53|3.08923
18:51:54|3.08923
18:51:55|3.08923
18:51:56|3.08923
18:51:57|3.08982
18:51:58|3.08982
18:51:59|3.08923
18:52:01|3.08824
18:52:02|3.08824
18:52:04|3.08824
18:52:05|3.08824
18:52:06|3.08937
18:52:07|3.08937
18:52:08|3.08937
18:52:09|3.08937
18:52:10|3.09108
18:52:12|3.09246
18:52:13|3.09348
18:52:14|3.09343
18:52:15|3.09167
18:52:16|3.09085
18:52:17|3.09085
18:52:18|3.09085
18:52:19|3.09085
18:52:20|3.09085
18:52:21|3.09085
18:52:22|3.09056
18:52:23|3.09056
18:52:24|3.09056
18:52:24|3.09056
18:52:26|3.09056
18:52:27|3.09056
18:52:28|3.09117
18:52:28|3.09117
18:52:30|3.09117
18:52:31|3.09117
18:52:32|3.09117
18:52:32|3.09117
18:52:34|3.09112
18:52:35|3.09113
18:52:36|3.09113
18:52:39|3.09112
18:52:40|3.09336
18:52:41|3.09336
18:52:42|3.09336
18:52:43|3.09303
18:52:44|3.09303
18:52:45|3.09303
18:52:46|3.09373
18:52:47|3.095
18:52:48|3.095
18:52:49|3.09348
18:52:50|3.09348
18:52:51|3.09348
18:52:52|3.09348
18:52:53|3.09348
18:52:54|3.09348
18:52:55|3.09348
18:52:56|3.092
18:52:57|3.092
18:52:58|3.09119
18:52:59|3.09038
18:53:00|3.09038
18:53:02|3.09038
18:53:03|3.08637
18:53:04|3.08637
18:53:06|3.08669
18:53:07|3.08669
18:53:08|3.08687
18:53:09|3.08688
18:53:10|3.08629
18:53:11|3.08629
18:53:12|3.08711
18:53:13|3.08711
18:53:14|3.08627
18:53:15|3.08593
18:53:16|3.08593
18:53:17|3.08377
18:53:17|3.08354
18:53:18|3.08244
18:53:20|3.08203
18:53:21|3.08203
18:53:22|3.08356
18:53:23|3.08254
18:53:24|3.08254
18:53:25|3.08377
18:53:26|3.08377
18:53:26|3.08377
18:53:28|3.08377
18:53:29|3.08356
18:53:29|3.08356
18:53:31|3.08356
18:53:32|3.08356
18:53:33|3.08356
18:53:33|3.08356
18:53:35|3.08366
18:53:36|3.08368
18:53:37|3.08368
18:53:38|3.08312
18:53:39|3.08312
18:53:40|3.08312
18:53:40|3.08312
18:53:42|3.08312
18:53:43|3.08312
18:53:44|3.08233
18:53:45|3.08233
18:53:46|3.08221
18:53:47|3.08636
18:53:48|3.08491
18:53:48|3.08491
18:53:49|3.08491
18:53:51|3.08491
18:53:51|3.08646
18:53:53|3.08646
18:53:54|3.08678
18:53:54|3.08678
18:53:55|3.08678
18:53:57|3.0867
18:53:58|3.0867
18:53:59|3.08719
18:54:00|3.08678
18:54:01|3.08678
18:54:03|3.08678
18:54:04|3.08678
18:54:05|3.08678
18:54:06|3.08719
18:54:07|3.08719
18:54:09|3.08801
18:54:09|3.08801
18:54:11|3.08733
18:54:13|3.08733
18:54:13|3.08789
18:54:14|3.08883
18:54:15|3.08883
18:54:16|3.08883
18:54:17|3.08951
18:54:18|3.09
18:54:19|3.08929
18:54:20|3.08992
18:54:21|3.08768
18:54:22|3.08719
18:54:23|3.08719
18:54:24|3.08719
18:54:25|3.08719
18:54:26|3.08719
18:54:27|3.08719
18:54:28|3.08679
18:54:29|3.08679
18:54:30|3.08503
18:54:31|3.08503
18:54:32|3.08503
18:54:33|3.08511
18:54:34|3.08511
18:54:35|3.08511
18:54:36|3.08549
18:54:37|3.08549
18:54:38|3.08549
18:54:39|3.08416
18:54:40|3.08416
18:54:41|3.08416
18:54:42|3.08416
18:54:43|3.08416
18:54:44|3.08416
18:54:45|3.08416
18:54:47|3.08225
18:54:47|3.08294
18:54:48|3.08334
18:54:49|3.08334
18:54:50|3.08597
18:54:51|3.08597
18:54:52|3.08542
18:54:53|3.08513
18:54:54|3.08513
18:54:55|3.08513
18:54:56|3.08513
18:54:57|3.08409
18:54:58|3.08336
18:54:59|3.08336
18:55:00|3.08283
18:55:01|3.08283
18:55:03|3.08215
18:55:05|3.08215
18:55:06|3.08241
18:55:07|3.08248
18:55:07|3.08283
18:55:08|3.08283
18:55:10|3.08479
18:55:11|3.08479
18:55:12|3.08385
18:55:13|3.08385
18:55:14|3.08283
18:55:15|3.08283
18:55:16|3.08283
18:55:17|3.08283
18:55:18|3.08345
18:55:19|3.08345
18:55:20|3.08386
18:55:21|3.08386
18:55:24|3.08394
18:55:24|3.08394
18:55:25|3.08394
18:55:26|3.08311
18:55:27|3.08283
18:55:28|3.08283
18:55:29|3.08336
18:55:30|3.08336
18:55:31|3.08336
18:55:32|3.08338
18:55:33|3.0835
18:55:34|3.0835
18:55:35|3.08386
18:55:36|3.08386
18:55:37|3.08386
18:55:38|3.08386
18:55:39|3.08335
18:55:40|3.08335
18:55:41|3.08335
18:55:42|3.08202
18:55:43|3.08202
18:55:44|3.08202
18:55:45|3.08256
18:55:46|3.08256
18:55:47|3.08256
18:55:48|3.08063
18:55:49|3.08063
18:55:50|3.08004
18:55:51|3.08004
18:55:52|3.08004
18:55:53|3.08
18:55:54|3.0812
18:55:55|3.0812
18:55:56|3.08041
18:55:57|3.08041
18:55:58|3.08205
18:55:59|3.08332
18:56:00|3.08165
18:56:01|3.08165
18:56:02|3.08165
18:56:04|3.08059
18:56:06|3.08
18:56:06|3.08
18:56:07|3.08
18:56:09|3.08
18:56:10|3.08
18:56:11|3.07892
18:56:13|3.08124
18:56:14|3.08124
18:56:14|3.08042
18:56:16|3.08272
18:56:16|3.08383
18:56:18|3.08481
18:56:18|3.08481
18:56:19|3.08475
18:56:21|3.08482
18:56:22|3.08481
18:56:22|3.08641
18:56:23|3.08731
18:56:25|3.08792
18:56:26|3.08792
18:56:26|3.08746
18:56:27|3.08843
18:56:29|3.08843
18:56:30|3.08843
18:56:31|3.08843
18:56:32|3.08883
18:56:33|3.08883
18:56:34|3.09
18:56:35|3.09
18:56:36|3.09086
18:56:37|3.09154
18:56:38|3.09467
18:56:39|3.09467
18:56:40|3.09467
18:56:41|3.096
18:56:42|3.09422
18:56:43|3.09467
18:56:44|3.09294
18:56:45|3.09156
18:56:46|3.09228
18:56:47|3.09232
18:56:48|3.09232
18:56:49|3.09315
18:56:50|3.09315
18:56:51|3.09315
18:56:52|3.09242
18:56:53|3.09354
18:56:54|3.09354
18:56:55|3.09402
18:56:56|3.09402
18:56:57|3.09385
18:56:58|3.09653
18:56:59|3.09767
18:57:00|3.09768
18:57:01|3.09768
18:57:02|3.09792
18:57:03|3.09632
18:57:04|3.09632
18:57:06|3.09632
18:57:07|3.09632
18:57:08|3.09632
18:57:10|3.09693
18:57:11|3.09757
18:57:12|3.09757
18:57:13|3.09757
18:57:15|3.09756
18:57:15|3.09756
18:57:17|3.09756
18:57:17|3.09756
18:57:19|3.09756
18:57:20|3.09756
18:57:21|3.09568
18:57:22|3.09681
18:57:23|3.09681
18:57:24|3.09681
18:57:25|3.09612
18:57:26|3.09756
18:57:27|3.09756
18:57:28|3.09756
18:57:29|3.09756
18:57:30|3.09756
18:57:31|3.09756
18:57:32|3.09756
18:57:33|3.09756
18:57:34|3.09756
18:57:36|3.09756
18:57:38|3.09756
18:57:38|3.09756
18:57:39|3.0962
18:57:40|3.0962
18:57:41|3.09406
18:57:43|3.09365
18:57:44|3.09327
18:57:45|3.09327
18:57:46|3.09327
18:57:47|3.09327
18:57:48|3.09577
18:57:49|3.09577
18:57:50|3.09577
18:57:51|3.09577
18:57:52|3.09577
18:57:53|3.09577
18:57:54|3.09577
18:57:55|3.09577
18:57:56|3.09577
18:57:57|3.09577
18:57:58|3.09577
18:57:59|3.09577
18:58:00|3.09577
18:58:01|3.09577
18:58:02|3.09577
18:58:03|3.09577
18:58:04|3.09577
18:58:05|3.09254
18:58:07|3.09351
18:58:08|3.09351
18:58:10|3.09267
18:58:11|3.09267
18:58:11|3.09267
18:58:13|3.09151
18:58:14|3.09151
18:58:15|3.09003
18:58:15|3.08776
18:58:16|3.08776
18:58:17|3.08776
18:58:19|3.08819
18:58:20|3.08819
18:58:21|3.08819
18:58:22|3.08819
18:58:23|3.08819
18:58:24|3.08879
18:58:25|3.08879
18:58:26|3.08879
18:58:27|3.0878
18:58:28|3.0878
18:58:29|3.0878
18:58:30|3.0878
18:58:31|3.0878
18:58:32|3.08642
18:58:33|3.0863
18:58:34|3.08616
18:58:35|3.08536
18:58:36|3.08644
18:58:37|3.08511
18:58:37|3.08471
18:58:39|3.08471
18:58:40|3.08471
18:58:41|3.08447
18:58:42|3.08446
18:58:43|3.08471
18:58:44|3.08471
18:58:45|3.08527
18:58:46|3.08527
18:58:48|3.08419
18:58:49|3.08419
18:58:50|3.08419
18:58:51|3.08401
18:58:52|3.08376
18:58:53|3.08352
18:58:54|3.08379
18:58:55|3.08379
18:58:56|3.08376
18:58:57|3.08324
18:58:58|3.08324
18:58:59|3.09048
18:59:00|3.09055
18:59:01|3.09055
18:59:02|3.09157
18:59:03|3.09081
18:59:04|3.09081
18:59:05|3.09081
18:59:07|3.09081
18:59:08|3.09081
18:59:09|3.09187
18:59:10|3.09189
18:59:10|3.0912
18:59:12|3.0928
18:59:12|3.0928
18:59:14|3.09299
18:59:16|3.09383
18:59:16|3.09383
18:59:17|3.09383
18:59:19|3.09483
18:59:20|3.09553
18:59:21|3.09114
18:59:22|3.09081
18:59:23|3.09188
18:59:24|3.09188
18:59:25|3.09188
18:59:26|3.09129
18:59:27|3.09129
18:59:28|3.09129
18:59:29|3.09076
18:59:30|3.09076
18:59:31|3.09107
18:59:31|3.09107
18:59:33|3.09001
18:59:34|3.08855
18:59:35|3.08855
18:59:36|3.08855
18:59:38|3.08779
18:59:38|3.08779
18:59:39|3.08764
18:59:40|3.13063
18:59:41|3.12594
18:59:42|3.12292
18:59:43|3.11646
18:59:44|3.11803
18:59:45|3.11801
18:59:46|3.11779
18:59:47|3.11811
18:59:48|3.11804
18:59:49|3.11777
18:59:50|3.12021
18:59:51|3.11718
18:59:52|3.11888
18:59:53|3.11668
18:59:54|3.11862
18:59:55|3.11966
18:59:56|3.12117
18:59:57|3.12266
18:59:58|3.1243
18:59:59|3.12662
19:00:01|3.12751
19:00:02|3.12974
19:00:03|3.12966
19:00:05|3.13196
19:00:05|3.13367
19:00:07|3.13642
19:00:09|3.13479
19:00:10|3.13745
19:00:11|3.13879
19:00:12|3.13574
19:00:14|3.13732
19:00:15|3.13499
19:00:16|3.13669
19:00:16|3.13653
19:00:18|3.14117
19:00:19|3.14237
19:00:20|3.14268
19:00:21|3.13949
19:00:22|3.13944
19:00:23|3.13776
19:00:24|3.13776
19:00:25|3.13805
19:00:26|3.13729
19:00:27|3.135
19:00:28|3.13398
19:00:29|3.13398
19:00:30|3.1305
19:00:31|3.12758
19:00:32|3.12735
19:00:33|3.12754
19:00:34|3.12625
19:00:35|3.12464
19:00:36|3.12501
19:00:37|3.12208
19:00:38|3.12174
19:00:39|3.12
19:00:40|3.11983
19:00:41|3.11907
19:00:42|3.11868
19:00:43|3.11832
19:00:44|3.11907
19:00:45|3.11773
19:00:46|3.11661
19:00:47|3.11593
19:00:48|3.11676
19:00:49|3.11674
19:00:50|3.11557
19:00:51|3.11452
19:00:52|3.11589
19:00:53|3.11759
19:00:54|3.11842
19:00:55|3.11897
19:00:56|3.12
19:00:57|3.12015
19:00:58|3.11959
19:00:59|3.11832
19:01:00|3.12021
19:01:01|3.11711
19:01:02|3.11711
19:01:03|3.11711
19:01:04|3.11711
19:01:05|3.11711
19:01:06|3.11715
19:01:07|3.11695
19:01:08|3.11695
19:01:10|3.11695
19:01:11|3.11657
19:01:12|3.11731
19:01:13|3.11731
19:01:14|3.11638
19:01:15|3.11618
19:01:16|3.11496
19:01:17|3.11496
19:01:18|3.11314
19:01:19|3.11314
19:01:21|3.11434
19:01:22|3.11434
19:01:22|3.11434
19:01:24|3.11346
19:01:25|3.11397
19:01:29|3.11392
19:01:31|3.11392
19:01:31|3.11392
19:01:33|3.11392
19:01:33|3.11392
19:01:35|3.10994
19:01:35|3.10921
19:01:37|3.10927
19:01:38|3.11014
19:01:39|3.11014
19:01:40|3.10923
19:01:41|3.10838
19:01:41|3.10714
19:01:43|3.10653
19:01:44|3.10558
19:01:45|3.10558
19:01:46|3.10587
19:01:47|3.10683
19:01:47|3.10683
19:01:48|3.11053
19:01:50|3.11053
19:01:50|3.11241
19:01:51|3.11166
19:01:53|3.11166
19:01:54|3.11366
19:01:54|3.11296
19:01:55|3.11457
19:01:57|3.115
19:01:57|3.115
19:01:58|3.11401
19:01:59|3.11371
19:02:00|3.11371
19:02:02|3.11371
19:02:02|3.11371
19:02:04|3.11362
19:02:05|3.11362
19:02:05|3.11329
19:02:06|3.11329
19:02:07|3.11286
19:02:09|3.11102
19:02:10|3.11041
19:02:12|3.11041
19:02:13|3.11041
19:02:14|3.11476
19:02:15|3.11467
19:02:16|3.1133
19:02:18|3.1118
19:02:19|3.11164
19:02:20|3.11164
19:02:21|3.11066
19:02:22|3.11003
19:02:23|3.11003
19:02:24|3.11003
19:02:25|3.11003
19:02:26|3.10955
19:02:27|3.10955
19:02:28|3.10955
19:02:29|3.10955
19:02:30|3.10891
19:02:31|3.10891
19:02:32|3.10891
19:02:33|3.10719
19:02:34|3.10719
19:02:35|3.10719
19:02:36|3.10719
19:02:37|3.10719
19:02:38|3.10637
19:02:39|3.10683
19:02:40|3.10683
19:02:41|3.105
19:02:42|3.10555
19:02:43|3.10555
19:02:44|3.10555
19:02:45|3.10555
19:02:46|3.10555
19:02:47|3.10455
19:02:48|3.10415
19:02:49|3.10441
19:02:50|3.10441
19:02:51|3.10441
19:02:52|3.10441
19:02:53|3.10364
19:02:54|3.10455
19:02:55|3.10602
19:02:56|3.10602
19:02:57|3.10719
19:02:58|3.10719
19:02:59|3.10719
19:03:00|3.10719
19:03:01|3.10702
19:03:02|3.1049
19:03:03|3.1049
19:03:04|3.10574
19:03:05|3.10574
19:03:06|3.10503
19:03:07|3.1038
19:03:08|3.10286
19:03:09|3.10322
19:03:11|3.09958
19:03:13|3.09806
19:03:13|3.09956
19:03:14|3.09956
19:03:16|3.10025
19:03:18|3.09979
19:03:18|3.09848
19:03:19|3.09633
19:03:20|3.09637
19:03:21|3.0979
19:03:22|3.09807
19:03:23|3.09673
19:03:25|3.09882
19:03:26|3.09882
19:03:27|3.09909
19:03:28|3.09836
19:03:29|3.09666
19:03:30|3.09676
19:03:31|3.09606
19:03:32|3.09544
19:03:34|3.09593
19:03:35|3.09594
19:03:36|3.09594
19:03:37|3.09592
19:03:37|3.09592
19:03:38|3.09592
19:03:39|3.09874
19:03:40|3.0974
19:03:42|3.0974
19:03:42|3.0974
19:03:43|3.09495
19:03:44|3.09495
19:03:46|3.09495
19:03:46|3.09495
19:03:47|3.09495
19:03:49|3.09495
19:03:50|3.09735
19:03:50|3.09834
19:03:52|3.10164
19:03:52|3.1036
19:03:53|3.10381
19:03:54|3.10455
19:03:56|3.10359
19:03:57|3.10359
19:03:57|3.10359
19:03:59|3.10418
19:03:59|3.10418
19:04:01|3.10259
19:04:01|3.10152
19:04:03|3.10281
19:04:03|3.10365
19:04:05|3.10259
19:04:05|3.10259
19:04:06|3.10257
19:04:08|3.10257
19:04:08|3.10257
19:04:09|3.10257
19:04:10|3.10257
19:04:12|3.10257
19:04:13|3.10257
19:04:15|3.09866
19:04:15|3.0976
19:04:17|3.0966
19:04:18|3.09683
19:04:19|3.09683
19:04:20|3.09661
19:04:21|3.097
19:04:23|3.097
19:04:24|3.097
19:04:25|3.097
19:04:26|3.097
19:04:27|3.09419
19:04:28|3.0928
19:04:29|3.0925
19:04:30|3.09149
19:04:31|3.09164
19:04:32|3.09116
19:04:33|3.09012
19:04:35|3.08961
19:04:36|3.08748
19:04:37|3.08729
19:04:37|3.08717
19:04:38|3.08804
19:04:39|3.08615
19:04:40|3.08611
19:04:41|3.08575
19:04:45|3.08436
19:04:45|3.08436
19:04:46|3.08689
19:04:47|3.09
19:04:48|3.08996
19:04:49|3.09063
19:04:50|3.0919
19:04:51|3.09135
19:04:53|3.09061
19:04:53|3.09143
19:04:54|3.09062
19:04:55|3.09062
19:04:56|3.08842
19:04:57|3.09055
19:04:58|3.09141
19:04:59|3.0922
19:05:00|3.0928
19:05:01|3.09339
19:05:02|3.0948
19:05:03|3.09439
19:05:04|3.09533
19:05:05|3.09565
19:05:06|3.09585
19:05:07|3.0965
19:05:09|3.0947
19:05:10|3.09548
19:05:11|3.09548
19:05:12|3.09548
19:05:14|3.09608
19:05:15|3.09725
19:05:16|3.09846
19:05:17|3.09846
19:05:18|3.09756
19:05:19|3.09756
19:05:20|3.09756
19:05:21|3.09586
19:05:22|3.09453
19:05:23|3.09789
19:05:24|3.09789
19:05:25|3.09789
19:05:26|3.09918
19:05:27|3.09918
19:05:28|3.0962
19:05:29|3.09801
19:05:30|3.09801
19:05:31|3.09801
19:05:32|3.09801
19:05:33|3.09801
19:05:35|3.09601
19:05:35|3.09601
19:05:36|3.09688
19:05:37|3.09884
19:05:38|3.09789
19:05:40|3.09789
19:05:41|3.09724
19:05:42|3.09789
19:05:43|3.09789
19:05:44|3.09789
19:05:45|3.09789
19:05:46|3.09789
19:05:47|3.09997
19:05:48|3.09997
19:05:49|3.09853
19:05:50|3.10064
19:05:51|3.10191
19:05:52|3.10191
19:05:53|3.10326
19:05:54|3.10412
19:05:55|3.10412
19:05:56|3.10478
19:05:57|3.10479
19:05:58|3.10597
19:05:59|3.1069
19:06:00|3.1078
19:06:01|3.10535
19:06:02|3.10535
19:06:03|3.10535
19:06:04|3.10548
19:06:05|3.10582
19:06:06|3.10604
19:06:07|3.10604
19:06:09|3.10604
19:06:09|3.10604
19:06:10|3.10604
19:06:12|3.10412
19:06:12|3.10412
19:06:14|3.1023
19:06:15|3.10213
19:06:16|3.10315
19:06:18|3.1003
19:06:19|3.1003
19:06:20|3.10036
19:06:21|3.10036
19:06:22|3.10094
19:06:23|3.10094
19:06:25|3.10087
19:06:26|3.09919
19:06:27|3.09768
19:06:28|3.09725
19:06:29|3.09725
19:06:30|3.09769
19:06:31|3.09769
19:06:32|3.09769
19:06:34|3.09767
19:06:35|3.09763
19:06:36|3.0963
19:06:37|3.0963
19:06:39|3.0963
19:06:40|3.0963
19:06:41|3.09766
19:06:42|3.09766
19:06:42|3.09766
19:06:43|3.09674
19:06:45|3.09674
19:06:46|3.09674
19:06:47|3.09674
19:06:48|3.09453
19:06:49|3.09453
19:06:50|3.09453
19:06:51|3.09375
19:06:52|3.0935
19:06:53|3.09352
19:06:53|3.09419
19:06:55|3.09419
19:06:56|3.09419
19:06:57|3.09419
19:06:58|3.09438
19:06:59|3.09438
19:07:00|3.0952
19:07:01|3.09549
19:07:02|3.09549
19:07:03|3.09549
19:07:04|3.09291
19:07:04|3.09247
19:07:06|3.09184
19:07:06|3.09164
19:07:07|3.09164
19:07:09|3.09253
19:07:10|3.09253
19:07:11|3.09253
19:07:12|3.09354
19:07:12|3.09325
19:07:13|3.0945
19:07:15|3.09421
19:07:16|3.09439
19:07:18|3.09536
19:07:19|3.09536
19:07:20|3.09536
19:07:21|3.09536
19:07:22|3.09536
19:07:24|3.09536
19:07:25|3.09766
19:07:26|3.09766
19:07:27|3.09918
19:07:28|3.10099
19:07:29|3.10117
19:07:31|3.10117
19:07:31|3.10117
19:07:32|3.10117
19:07:33|3.09932
19:07:35|3.09932
19:07:36|3.09732
19:07:38|3.0965
19:07:38|3.0965
19:07:39|3.09732
19:07:40|3.09848
19:07:41|3.09848
19:07:42|3.09673
19:07:44|3.09673
19:07:45|3.09673
19:07:46|3.09673
19:07:47|3.09673
19:07:48|3.09673
19:07:49|3.09673
19:07:50|3.09905
19:07:51|3.09905
19:07:52|3.10076
19:07:53|3.1031
19:07:54|3.10408
19:07:55|3.10388
19:07:56|3.10212
19:07:57|3.10212
19:07:58|3.10212
19:07:59|3.10236
19:08:00|3.10349
19:08:02|3.10236
19:08:03|3.10236
19:08:03|3.10017
19:08:05|3.10017
19:08:05|3.10093
19:08:07|3.10093
19:08:07|3.10093
19:08:08|3.10093
19:08:10|3.10158
19:08:11|3.10158
19:08:12|3.10315
19:08:13|3.10315
19:08:14|3.10315
19:08:15|3.10432
19:08:17|3.10831
19:08:18|3.10959
19:08:20|3.1113
19:08:20|3.11144
19:08:22|3.11047
19:08:23|3.11359
19:08:24|3.1132
19:08:25|3.1121
19:08:26|3.11209
19:08:27|3.11209
19:08:28|3.11123
19:08:29|3.1112
19:08:30|3.11142
19:08:31|3.11118
19:08:32|3.1105
19:08:33|3.1105
19:08:34|3.11143
19:08:35|3.11051
19:08:36|3.10894
19:08:37|3.10894
19:08:38|3.10907
19:08:39|3.10907
19:08:40|3.10848
19:08:41|3.10848
19:08:42|3.10848
19:08:43|3.11039
19:08:44|3.10993
19:08:45|3.10993
19:08:46|3.10945
19:08:47|3.10945
19:08:48|3.10849
19:08:49|3.10899
19:08:50|3.10813
19:08:51|3.10813
19:08:52|3.10813
19:08:53|3.10813
19:08:54|3.10813
19:08:55|3.10844
19:08:56|3.10844
19:08:57|3.10844
19:08:58|3.10535
19:08:59|3.1049
19:09:00|3.10507
19:09:01|3.10507
19:09:02|3.10507
19:09:03|3.10381
19:09:04|3.10381
19:09:05|3.10381
19:09:06|3.10381
19:09:07|3.10381
19:09:08|3.10381
19:09:09|3.10381
19:09:10|3.10332
19:09:11|3.10332
19:09:12|3.10332
19:09:13|3.10205
19:09:14|3.10153
19:09:16|3.10076
19:09:17|3.09999
19:09:19|3.10036
19:09:20|3.10132
19:09:21|3.10256
19:09:22|3.10378
19:09:24|3.10378
19:09:25|3.10378
19:09:25|3.10556
19:09:26|3.10668
19:09:28|3.10609
19:09:29|3.10609
19:09:30|3.107
19:09:31|3.10758
19:09:32|3.10758
19:09:33|3.10834
19:09:34|3.10834
19:09:35|3.10834
19:09:36|3.10736
19:09:37|3.10736
19:09:38|3.10736
19:09:39|3.10736
19:09:40|3.10736
19:09:41|3.10736
19:09:42|3.10736
19:09:43|3.10736
19:09:44|3.10736
19:09:45|3.10717
19:09:46|3.10609
19:09:47|3.10582
19:09:48|3.10582
19:09:49|3.10582
19:09:50|3.10582
19:09:51|3.10582
19:09:52|3.10582
19:09:53|3.10582
19:09:54|3.10515
19:09:55|3.10598
19:09:56|3.10582
19:09:57|3.10582
19:09:58|3.10582
19:10:00|3.10582
19:10:01|3.10582
19:10:02|3.10456
19:10:02|3.1037
19:10:04|3.1037
19:10:05|3.1037
19:10:06|3.10337
19:10:07|3.10416
19:10:07|3.10416
19:10:09|3.10416
19:10:10|3.10833
19:10:10|3.10833
19:10:12|3.10833
19:10:12|3.10833
19:10:14|3.10771
19:10:14|3.10828
19:10:16|3.10828
19:10:17|3.10828
19:10:18|3.10828
19:10:20|3.10687
19:10:21|3.10609
19:10:23|3.10609
19:10:24|3.10665
19:10:25|3.10688
19:10:26|3.10688
19:10:27|3.1059
19:10:28|3.1059
19:10:29|3.1059
19:10:30|3.10523
19:10:31|3.10284
19:10:32|3.1036
19:10:32|3.1036
19:10:34|3.1036
19:10:35|3.10593
19:10:36|3.10632
19:10:37|3.10632
19:10:39|3.1074
19:10:39|3.1074
19:10:40|3.1074
19:10:41|3.10741
19:10:42|3.10741
19:10:44|3.10797
19:10:45|3.10797
19:10:46|3.10883
19:10:47|3.11053
19:10:48|3.11053
19:10:48|3.11128
19:10:50|3.11128
19:10:51|3.11143
19:10:51|3.1109
19:10:53|3.1109
19:10:54|3.113
19:10:55|3.11351
19:10:56|3.11211
19:10:56|3.11351
19:10:58|3.11351
19:10:59|3.11351
19:11:00|3.11351
19:11:00|3.11351
19:11:02|3.11351
19:11:02|3.11413
19:11:04|3.11413
19:11:05|3.11413
19:11:06|3.11447
19:11:07|3.11447
19:11:08|3.11312
19:11:09|3.11425
19:11:09|3.11413
19:11:10|3.11413
19:11:12|3.11413
19:11:13|3.11447
19:11:14|3.11447
19:11:14|3.11447
19:11:16|3.11591
19:11:16|3.11601
19:11:18|3.11495
19:11:20|3.11274
19:11:21|3.11093
19:11:22|3.1119
19:11:23|3.1119
19:11:25|3.1119
19:11:26|3.1119
19:11:28|3.1109
19:11:29|3.10896
19:11:30|3.10789
19:11:31|3.10591
19:11:32|3.10556
19:11:32|3.10556
19:11:34|3.10618
19:11:34|3.10618
19:11:35|3.10618
19:11:37|3.10765
19:11:37|3.10834
19:11:39|3.10834
19:11:40|3.10843
19:11:40|3.10843
19:11:42|3.10843
19:11:42|3.1092
19:11:44|3.1092
19:11:44|3.10985
19:11:46|3.10985
19:11:47|3.10985
19:11:47|3.10985
19:11:48|3.1104
19:11:49|3.11093
19:11:50|3.11093
19:11:52|3.1093
19:11:52|3.1093
19:11:54|3.1093
19:11:54|3.10893
19:11:56|3.10775
19:11:56|3.1067
19:11:58|3.1067
19:11:59|3.1067
19:11:59|3.10752
19:12:00|3.10494
19:12:01|3.10494
19:12:02|3.10494
19:12:04|3.10494
19:12:05|3.10494
19:12:05|3.10494
19:12:06|3.1067
19:12:07|3.1067
19:12:08|3.1067
19:12:09|3.1067
19:12:10|3.10798
19:12:11|3.10798
19:12:13|3.10798
19:12:13|3.10798
19:12:15|3.10629
19:12:15|3.10629
19:12:16|3.10629
19:12:17|3.10869
19:12:18|3.10633
19:12:20|3.10799
19:12:22|3.10799
19:12:23|3.10959
19:12:24|3.11093
19:12:25|3.11093
19:12:26|3.11093
19:12:27|3.11093
19:12:28|3.11093
19:12:30|3.11091
19:12:31|3.11093
19:12:31|3.11129
19:12:33|3.11129
19:12:34|3.11086
19:12:35|3.11086
19:12:36|3.11086
19:12:36|3.11109
19:12:37|3.11109
19:12:38|3.11109
19:12:40|3.11129
19:12:40|3.11129
19:12:42|3.11129
19:12:42|3.11129
19:12:44|3.11
19:12:45|3.11
19:12:45|3.11
19:12:46|3.10956
19:12:47|3.10956
19:12:48|3.10956
19:12:50|3.11084
19:12:51|3.11109
19:12:52|3.10958
19:12:53|3.11052
19:12:53|3.11052
19:12:54|3.1119
19:12:56|3.11194
19:12:57|3.11243
19:12:58|3.11243
19:12:59|3.11243
19:13:00|3.11138
19:13:01|3.11215
19:13:02|3.10884
19:13:03|3.1083
19:13:04|3.1083
19:13:05|3.1083
19:13:06|3.1083
19:13:07|3.1083
19:13:08|3.1083
19:13:09|3.10889
19:13:10|3.10889
19:13:11|3.10827
19:13:12|3.10827
19:13:13|3.10583
19:13:14|3.10583
19:13:15|3.10582
19:13:16|3.10593
19:13:17|3.10591
19:13:18|3.10591
19:13:19|3.10556
19:13:20|3.1059
19:13:22|3.10873
19:13:24|3.10873
19:13:25|3.10696
19:13:26|3.10696
19:13:28|3.10696
19:13:28|3.10696
19:13:29|3.10696
19:13:30|3.10696
19:13:31|3.10696
19:13:32|3.10858
19:13:33|3.10858
19:13:34|3.10858
19:13:35|3.10858
19:13:36|3.10858
19:13:37|3.10858
19:13:38|3.10858
19:13:39|3.10858
19:13:40|3.10802
19:13:41|3.10754
19:13:42|3.10802
19:13:43|3.10802
19:13:44|3.10802
19:13:45|3.10873
19:13:47|3.10867
19:13:47|3.10867
19:13:48|3.10867
19:13:49|3.10867
19:13:50|3.10867
19:13:51|3.10867
19:13:52|3.11011
19:13:54|3.11108
19:13:55|3.11108
19:13:56|3.11106
19:13:57|3.11106
19:13:58|3.11106
19:13:59|3.11169
19:14:00|3.11169
19:14:01|3.1117
19:14:02|3.1109
19:14:03|3.1109
19:14:04|3.1109
19:14:05|3.10998
19:14:06|3.10998
19:14:07|3.10987
19:14:08|3.10987
19:14:09|3.10987
19:14:10|3.10987
19:14:11|3.10987
19:14:12|3.10987
19:14:13|3.10987
19:14:14|3.10987
19:14:15|3.10987
19:14:16|3.10987
19:14:17|3.10987
19:14:18|3.10987
19:14:19|3.1109
19:14:20|3.11194
19:14:21|3.11194
19:14:23|3.11194
19:14:24|3.11307
19:14:26|3.11318
19:14:26|3.11318
19:14:28|3.11343
19:14:29|3.11314
19:14:30|3.11314
19:14:31|3.11207
19:14:33|3.11144
19:14:34|3.11314
19:14:35|3.11314
19:14:36|3.11339
19:14:37|3.11339
19:14:38|3.11294
19:14:39|3.11294
19:14:40|3.11358
19:14:41|3.11246
19:14:42|3.11246
19:14:43|3.11246
19:14:44|3.11246
19:14:45|3.11246
19:14:46|3.11444
19:14:47|3.11446
19:14:48|3.11446
19:14:49|3.1145
19:14:50|3.115
19:14:51|3.11446
19:14:52|3.11446
19:14:53|3.11446
19:14:54|3.11648
19:14:55|3.11747
19:14:56|3.1175
19:14:57|3.1175
19:14:58|3.11677
19:14:59|3.11531
19:15:00|3.11531
19:15:01|3.11604
19:15:02|3.11604
19:15:03|3.11604
19:15:04|3.11604
19:15:05|3.11758
19:15:06|3.11786
19:15:07|3.11829
19:15:08|3.1183
19:15:09|3.1183
19:15:10|3.11654
19:15:11|3.11654
19:15:12|3.11796
19:15:13|3.11796
19:15:14|3.11909
19:15:15|3.11928
19:15:16|3.11979
19:15:17|3.11796
19:15:18|3.11985
19:15:19|3.11985
19:15:20|3.11918
19:15:21|3.11931
19:15:22|3.11931
19:15:24|3.11986
19:15:25|3.11986
19:15:27|3.11986
19:15:28|3.11986
19:15:30|3.11986
19:15:30|3.11259
19:15:31|3.11299
19:15:32|3.11299
19:15:33|3.11194
19:15:34|3.11194
19:15:35|3.11065
19:15:36|3.11065
19:15:37|3.11065
19:15:38|3.11065
19:15:39|3.11065
19:15:40|3.10999
19:15:41|3.10999
19:15:42|3.10999
19:15:43|3.11
19:15:44|3.10974
19:15:45|3.1088
19:15:46|3.108
19:15:47|3.108
19:15:48|3.108
19:15:49|3.108
19:15:50|3.10777
19:15:51|3.10777
19:15:52|3.10699
19:15:53|3.10699
19:15:54|3.10885
19:15:55|3.10836
19:15:56|3.10557
19:15:57|3.10696
19:15:58|3.10696
19:15:59|3.10677
19:16:00|3.10677
19:16:01|3.10677
19:16:02|3.10677
19:16:03|3.10347
19:16:04|3.10238
19:16:05|3.10484
19:16:06|3.10484
19:16:07|3.10484
19:16:08|3.10484
19:16:09|3.10484
19:16:10|3.10484
19:16:11|3.10484
19:16:12|3.10484
19:16:13|3.10482
19:16:14|3.10392
19:16:15|3.10392
19:16:16|3.103
19:16:17|3.103
19:16:18|3.103
19:16:19|3.103
19:16:20|3.10474
19:16:21|3.10546
19:16:22|3.10546
19:16:24|3.10631
19:16:25|3.10724
19:16:26|3.11108
19:16:27|3.11052
19:16:28|3.11129
19:16:29|3.11129
19:16:29|3.11129
19:16:31|3.11129
19:16:32|3.11194
19:16:34|3.11325
19:16:34|3.11326
19:16:35|3.11326
19:16:36|3.11326
19:16:37|3.11255
19:16:38|3.11255
19:16:40|3.11571
19:16:41|3.11523
19:16:42|3.11523
19:16:43|3.11723
19:16:44|3.11681
19:16:45|3.11681
19:16:46|3.11629
19:16:47|3.11629
19:16:47|3.11629
19:16:49|3.11629
19:16:49|3.11647
19:16:51|3.11572
19:16:52|3.11484
19:16:53|3.11484
19:16:54|3.11484
19:16:54|3.11484
19:16:56|3.11484
19:16:56|3.11565
19:16:58|3.1144
19:16:59|3.1144
19:17:00|3.1144
19:17:01|3.1145
19:17:02|3.11352
19:17:03|3.11352
19:17:04|3.11352
19:17:04|3.11352
19:17:05|3.11352
19:17:07|3.11352
19:17:08|3.11352
19:17:08|3.11739
19:17:10|3.11785
19:17:11|3.11785
19:17:12|3.11563
19:17:13|3.11563
19:17:14|3.11563
19:17:15|3.11555
19:17:16|3.11555
19:17:17|3.11555
19:17:18|3.11555
19:17:19|3.11314
19:17:19|3.11314
19:17:20|3.1124
19:17:22|3.11103
19:17:23|3.11103
19:17:23|3.11013
19:17:26|3.11112
19:17:27|3.1138
19:17:29|3.11583
19:17:29|3.11583
19:17:31|3.11446
19:17:32|3.11446
19:17:34|3.11446
19:17:35|3.11509
19:17:36|3.11509
19:17:37|3.11509
19:17:38|3.11509
19:17:39|3.11543
19:17:40|3.11543
19:17:42|3.11543
19:17:43|3.11543
19:17:43|3.11543
19:17:44|3.11543
19:17:46|3.11282
19:17:46|3.11282
19:17:48|3.11282
19:17:49|3.11102
19:17:50|3.111
19:17:50|3.11023
19:17:52|3.10986
19:17:53|3.11
19:17:54|3.10957
19:17:55|3.10914
19:17:56|3.10849
19:17:57|3.10849
19:17:58|3.10783
19:17:59|3.10959
19:18:00|3.10959
19:18:01|3.10849
19:18:02|3.10849
19:18:03|3.11116
19:18:04|3.11194
19:18:05|3.11194
19:18:06|3.11194
19:18:07|3.11194
19:18:08|3.11403
19:18:09|3.11563
19:18:10|3.11563
19:18:11|3.11563
19:18:12|3.11581
19:18:13|3.11653
19:18:14|3.11653
19:18:15|3.11497
19:18:16|3.11497
19:18:17|3.11497
19:18:18|3.11528
19:18:19|3.11528
19:18:20|3.11583
19:18:21|3.11583
19:18:22|3.11583
19:18:23|3.11583
19:18:24|3.11583
19:18:25|3.11662
19:18:27|3.11662
19:18:28|3.1187
19:18:30|3.11762
19:18:31|3.11762
19:18:32|3.11838
19:18:33|3.11838
19:18:35|3.11688
19:18:36|3.11688
19:18:37|3.11688
19:18:38|3.11664
19:18:39|3.11664
19:18:40|3.11664
19:18:41|3.11782
19:18:42|3.11952
19:18:42|3.11952
19:18:43|3.11952
19:18:45|3.11952
19:18:46|3.11952
19:18:47|3.1159
19:18:48|3.1159
19:18:49|3.1164
19:18:49|3.11642
19:18:50|3.11696
19:18:52|3.11696
19:18:53|3.11696
19:18:53|3.11696
19:18:55|3.11696
19:18:55|3.11397
19:18:56|3.11234
19:18:58|3.11196
19:18:59|3.11448
19:18:59|3.11448
19:19:01|3.11448
19:19:02|3.11448
19:19:02|3.11448
19:19:04|3.11448
19:19:04|3.11448
19:19:06|3.11448
19:19:06|3.11448
19:19:08|3.11448
19:19:09|3.11504
19:19:10|3.11504
19:19:11|3.11504
19:19:12|3.11504
19:19:13|3.11504
19:19:14|3.11127
19:19:15|3.11127
19:19:16|3.11127
19:19:17|3.11127
19:19:18|3.11102
19:19:19|3.11157
19:19:20|3.11
19:19:21|3.11068
19:19:22|3.11068
19:19:23|3.10906
19:19:24|3.10906
19:19:25|3.11062
19:19:27|3.11062
19:19:29|3.11062
19:19:30|3.11144
19:19:31|3.11144
19:19:32|3.11144
19:19:33|3.11453
19:19:35|3.11514
19:19:36|3.11487
19:19:37|3.11487
19:19:38|3.11487
19:19:39|3.11487
19:19:40|3.11446
19:19:41|3.1153
19:19:42|3.1153
19:19:44|3.1153
19:19:44|3.1153
19:19:45|3.11443
19:19:46|3.11443
19:19:48|3.11443
19:19:49|3.11443
19:19:50|3.11443
19:19:52|3.11443
19:19:52|3.11443
19:19:53|3.11443
19:19:55|3.11443
19:19:55|3.11443
19:19:57|3.11275
19:19:57|3.11275
19:19:58|3.11275
19:19:59|3.11367
19:20:00|3.11367
19:20:01|3.11349
19:20:03|3.11349
19:20:03|3.11349
19:20:04|3.11443
19:20:06|3.11443
19:20:07|3.11443
19:20:08|3.11443
19:20:09|3.1156
19:20:10|3.1156
19:20:10|3.1156
19:20:12|3.1156
19:20:12|3.11816
19:20:13|3.11832
19:20:14|3.11816
19:20:15|3.11816
19:20:17|3.1177
19:20:17|3.1177
19:20:18|3.1177
19:20:19|3.1177
19:20:21|3.1177
19:20:22|3.1177
19:20:22|3.1177
19:20:23|3.1177
19:20:24|3.1177
19:20:25|3.1177
19:20:27|3.1177
19:20:28|3.11644
19:20:29|3.11644
19:20:31|3.11594
19:20:32|3.11569
19:20:34|3.11448
19:20:35|3.11464
19:20:36|3.11464
19:20:37|3.11314
19:20:38|3.11314
19:20:39|3.10927
19:20:41|3.11003
19:20:42|3.11003
19:20:43|3.11003
19:20:44|3.10904
19:20:45|3.10904
19:20:45|3.10893
19:20:47|3.10893
19:20:47|3.10893
19:20:48|3.10971
19:20:49|3.10971
19:20:51|3.10712
19:20:51|3.10696
19:20:52|3.10656
19:20:53|3.10591
19:20:55|3.10442
19:20:55|3.10547
19:20:57|3.10408
19:20:57|3.10424
19:20:58|3.1059
19:20:59|3.1059
19:21:01|3.10591
19:21:01|3.10591
19:21:02|3.10591
19:21:03|3.1082
19:21:04|3.1082
19:21:05|3.1082
19:21:07|3.10896
19:21:08|3.10896
19:21:08|3.10896
19:21:10|3.10896
19:21:10|3.10896
19:21:12|3.10896
19:21:12|3.10896
19:21:14|3.10896
19:21:15|3.10896
19:21:15|3.10896
19:21:16|3.10867
19:21:18|3.10867
19:21:18|3.10867
19:21:19|3.10894
19:21:20|3.10894
19:21:21|3.10894
19:21:23|3.10894
19:21:23|3.10894
19:21:24|3.10833
19:21:25|3.10833
19:21:26|3.10896
19:21:28|3.10896
19:21:29|3.10896
19:21:31|3.10989
19:21:32|3.11063
19:21:33|3.11063
19:21:34|3.11063
19:21:35|3.11098
19:21:37|3.11194
19:21:38|3.11194
19:21:40|3.11152
19:21:40|3.11152
19:21:42|3.11152
19:21:43|3.11201
19:21:44|3.11215
19:21:45|3.11313
19:21:45|3.11313
19:21:48|3.11138
19:21:48|3.1104
19:21:49|3.1104
19:21:51|3.1104
19:21:52|3.1104
19:21:53|3.1104
19:21:54|3.10826
19:21:55|3.10826
19:21:56|3.10826
19:21:56|3.10826
19:21:58|3.10826
19:21:58|3.10826
19:22:01|3.10826
19:22:01|3.10828
19:22:02|3.10828
19:22:04|3.10828
19:22:04|3.10828
19:22:06|3.10828
19:22:06|3.10996
19:22:07|3.10996
19:22:09|3.10915
19:22:10|3.10995
19:22:11|3.10995
19:22:12|3.10995
19:22:13|3.10995
19:22:14|3.10917
19:22:15|3.1104
19:22:16|3.11115
19:22:17|3.11115
19:22:18|3.11115
19:22:19|3.11115
19:22:20|3.11115
19:22:21|3.11115
19:22:22|3.11018
19:22:23|3.11018
19:22:24|3.11018
19:22:25|3.11162
19:22:26|3.11162
19:22:27|3.11162
19:22:28|3.11162
19:22:29|3.11162
19:22:31|3.11118
19:22:32|3.11039
19:22:34|3.11039
19:22:35|3.10964
19:22:36|3.10964
19:22:41|3.10947
19:22:42|3.10852
19:22:43|3.1083
19:22:43|3.1083
19:22:44|3.1083
19:22:46|3.10865
19:22:47|3.10664
19:22:48|3.10744
19:22:49|3.10744
19:22:50|3.10744
19:22:51|3.10744
19:22:52|3.10744
19:22:53|3.10796
19:22:54|3.10931
19:22:55|3.10931
19:22:56|3.10931
19:22:57|3.10931
19:22:58|3.10931
19:22:59|3.10945
19:23:00|3.10945
19:23:01|3.10945
19:23:02|3.10945
19:23:03|3.10945
19:23:04|3.10945
19:23:05|3.10945
19:23:06|3.10945
19:23:07|3.10945
19:23:08|3.10945
19:23:09|3.11003
19:23:10|3.10985
19:23:11|3.10985
19:23:12|3.10985
19:23:13|3.10985
19:23:14|3.10985
19:23:15|3.10973
19:23:16|3.10973
19:23:17|3.10973
19:23:18|3.10973
19:23:19|3.10973
19:23:20|3.10973
19:23:21|3.10973
19:23:22|3.10973
19:23:23|3.10973
19:23:24|3.11055
19:23:25|3.11055
19:23:26|3.11055
19:23:27|3.11055
19:23:28|3.11055
19:23:29|3.10969
19:23:30|3.10969
19:23:32|3.11118
19:23:32|3.11162
19:23:34|3.11162
19:23:35|3.11028
19:23:36|3.10924
19:23:37|3.10788
19:23:39|3.10788
19:23:40|3.10788
19:23:40|3.10788
19:23:42|3.10788
19:23:43|3.10788
19:23:44|3.1077
19:23:46|3.1077
19:23:47|3.1077
19:23:48|3.1077
19:23:50|3.1077
19:23:51|3.1077
19:23:51|3.1077
19:23:53|3.11057
19:23:53|3.11073
19:23:55|3.11075
19:23:55|3.10996
19:23:57|3.10996
19:23:58|3.10954
19:23:59|3.10954
19:24:00|3.11029
19:24:01|3.11029
19:24:02|3.10896
19:24:03|3.10896
19:24:04|3.10896
19:24:05|3.10979
19:24:06|3.10979
19:24:07|3.10979
19:24:07|3.10988
19:24:09|3.10988
19:24:10|3.10988
19:24:11|3.10988
19:24:12|3.10988
19:24:13|3.10988
19:24:14|3.10924
19:24:15|3.10924
19:24:16|3.10924
19:24:17|3.10924
19:24:18|3.10925
19:24:19|3.10925
19:24:20|3.10925
19:24:21|3.10925
19:24:22|3.10967
19:24:23|3.10967
19:24:24|3.10967
19:24:25|3.10967
19:24:26|3.10967
19:24:27|3.10978
19:24:28|3.10978
19:24:29|3.11325
19:24:30|3.1138
19:24:32|3.11435
19:24:33|3.11401
19:24:35|3.1139
19:24:36|3.1139
19:24:38|3.1139
19:24:39|3.11374
19:24:40|3.11374
19:24:42|3.11499
19:24:42|3.11499
19:24:43|3.11499
19:24:45|3.115
19:24:46|3.11519
19:24:47|3.11608
19:24:48|3.11526
19:24:49|3.11526
19:24:50|3.1167
19:24:51|3.11687
19:24:52|3.11724
19:24:53|3.11768
19:24:54|3.11832
19:24:55|3.11832
19:24:56|3.11832
19:24:57|3.11832
19:24:58|3.11941
19:24:59|3.11941
19:25:00|3.11941
19:25:01|3.12383
19:25:02|3.12424
19:25:03|3.12453
19:25:05|3.12432
19:25:05|3.12432
19:25:06|3.12432
19:25:07|3.12516
19:25:08|3.12551
19:25:09|3.12396
19:25:10|3.1214
19:25:11|3.11992
19:25:12|3.11932
19:25:13|3.11932
19:25:14|3.11932
19:25:15|3.11932
19:25:16|3.12213
19:25:17|3.12062
19:25:18|3.12062
19:25:19|3.12062
19:25:20|3.12062
19:25:21|3.12062
19:25:22|3.12062
19:25:23|3.12062
19:25:24|3.12014
19:25:25|3.12013
19:25:27|3.12013
19:25:27|3.12013
19:25:28|3.12132
19:25:29|3.12015
19:25:30|3.12015
19:25:31|3.12015
19:25:33|3.12033
19:25:34|3.12033
19:25:36|3.11935
19:25:36|3.11935
19:25:38|3.12078
19:25:40|3.12078
19:25:40|3.12078
19:25:41|3.12078
19:25:42|3.12078
19:25:44|3.12078
19:25:45|3.12037
19:25:45|3.12106
19:25:46|3.11875
19:25:47|3.11969
19:25:49|3.11969
19:25:50|3.11969
19:25:51|3.11969
19:25:52|3.11969
19:25:53|3.11969
19:25:54|3.11969
19:25:56|3.12005
19:25:57|3.12005
19:25:58|3.12005
19:25:59|3.122
19:25:59|3.12301
19:26:00|3.12301
19:26:01|3.12327
19:26:03|3.12257
19:26:03|3.12157
19:26:05|3.12157
19:26:05|3.12132
19:26:06|3.12132
19:26:08|3.12109
19:26:09|3.12109
19:26:09|3.12109
19:26:11|3.11969
19:26:12|3.11985
19:26:12|3.11985
19:26:13|3.11985
19:26:14|3.12057
19:26:16|3.12057
19:26:16|3.12057
19:26:18|3.12057
19:26:18|3.12057
19:26:19|3.12057
19:26:20|3.12057
19:26:21|3.12057
19:26:22|3.12057
19:26:23|3.12
19:26:24|3.12
19:26:26|3.11721
19:26:26|3.11721
19:26:28|3.1158
19:26:28|3.11678
19:26:29|3.11827
19:26:31|3.11827
19:26:32|3.11827
19:26:32|3.11827
19:26:34|3.11827
19:26:36|3.11827
19:26:37|3.11827
19:26:39|3.1143
19:26:40|3.1143
19:26:40|3.1143
19:26:42|3.1143
19:26:43|3.1143
19:26:44|3.115
19:26:45|3.11577
19:26:46|3.11503
19:26:47|3.11503
19:26:48|3.11503
19:26:49|3.11383
19:26:50|3.11383
19:26:51|3.11612
19:26:52|3.11612
19:26:53|3.11612
19:26:54|3.11612
19:26:55|3.11502
19:26:56|3.11502
19:26:57|3.11506
19:26:58|3.11506
19:26:59|3.11499
19:27:00|3.11499
19:27:01|3.11679
19:27:02|3.11772
19:27:03|3.11802
19:27:04|3.11867
19:27:05|3.12
19:27:06|3.11974
19:27:08|3.11978
19:27:09|3.11946
19:27:09|3.11946
19:27:11|3.11958
19:27:12|3.1191
19:27:13|3.11852
19:27:14|3.11813
19:27:15|3.11802
19:27:16|3.11727
19:27:17|3.11727
19:27:18|3.11727
19:27:19|3.11727
19:27:20|3.11727
19:27:21|3.11727
19:27:22|3.11813
19:27:23|3.12
19:27:24|3.12
19:27:25|3.12
19:27:26|3.12052
19:27:27|3.1224
19:27:28|3.12215
19:27:29|3.12215
19:27:30|3.12215
19:27:31|3.12215
19:27:32|3.12281
19:27:33|3.12281
19:27:35|3.12281
19:27:37|3.12559
19:27:38|3.12413
19:27:39|3.12413
19:27:40|3.12575
19:27:41|3.12723
19:27:42|3.12735
19:27:42|3.1277
19:27:45|3.128
19:27:45|3.12819
19:27:46|3.12819
19:27:47|3.13046
19:27:48|3.1287
19:27:49|3.1312
19:27:50|3.13332
19:27:52|3.13332
19:27:53|3.13332
19:27:54|3.13329
19:27:55|3.12906
19:27:56|3.12776
19:27:57|3.12776
19:27:57|3.12776
19:27:59|3.13121
19:28:00|3.13121
19:28:02|3.1295
19:28:02|3.1295
19:28:03|3.12976
19:28:05|3.12976
19:28:06|3.1291
19:28:07|3.12875
19:28:08|3.12976
19:28:09|3.12879
19:28:10|3.12784
19:28:11|3.12765
19:28:12|3.12765
19:28:14|3.12984
19:28:14|3.12984
19:28:15|3.1308
19:28:16|3.1308
19:28:18|3.1308
19:28:19|3.13144
19:28:20|3.13023
19:28:21|3.13096
19:28:21|3.13096
19:28:22|3.13144
19:28:23|3.12969
19:28:24|3.12969
19:28:25|3.12969
19:28:26|3.12969
19:28:28|3.12969
19:28:28|3.12895
19:28:30|3.12765
19:28:30|3.12765
19:28:31|3.12866
19:28:33|3.12707
19:28:33|3.12707
19:28:35|3.12765
19:28:36|3.12782
19:28:37|3.12581
19:28:38|3.12581
19:28:39|3.12581
19:28:41|3.12581
19:28:42|3.12522
19:28:43|3.12522
19:28:43|3.12534
19:28:45|3.12433
19:28:46|3.12433
19:28:47|3.12433
19:28:49|3.12433
19:28:50|3.12432
19:28:51|3.122
19:28:52|3.122
19:28:53|3.12253
19:28:54|3.12253
19:28:55|3.12194
19:28:56|3.12182
19:28:57|3.12327
19:28:58|3.12327
19:28:59|3.12327
19:29:00|3.12327
19:29:01|3.12048
19:29:02|3.12196
19:29:03|3.12179
19:29:04|3.12328
19:29:05|3.12328
19:29:06|3.124
19:29:07|3.124
19:29:09|3.124
19:29:10|3.124
19:29:11|3.12458
19:29:12|3.12458
19:29:13|3.12358
19:29:14|3.12358
19:29:15|3.12358
19:29:16|3.12358
19:29:17|3.12358
19:29:18|3.12358
19:29:19|3.12358
19:29:19|3.12328
19:29:20|3.12328
19:29:22|3.12328
19:29:23|3.12328
19:29:24|3.12328
19:29:25|3.12369
19:29:26|3.12402
19:29:27|3.12402
19:29:28|3.12402
19:29:29|3.12448
19:29:30|3.12495
19:29:31|3.12666
19:29:31|3.12666
19:29:33|3.12702
19:29:33|3.12702
19:29:35|3.12702
19:29:37|3.12616
19:29:38|3.12576
19:29:39|3.12576
19:29:41|3.12789
19:29:42|3.12792
19:29:43|3.12882
19:29:44|3.12882
19:29:45|3.12882
19:29:46|3.12863
19:29:47|3.12863
19:29:48|3.12789
19:29:50|3.12789
19:29:50|3.12789
19:29:51|3.12789
19:29:53|3.12939
19:29:55|3.12999
19:29:56|3.12971
19:29:56|3.12917
19:29:57|3.12917
19:29:59|3.12917
19:30:00|3.12871
19:30:00|3.1275
19:30:02|3.1275
19:30:02|3.12466
19:30:04|3.12466
19:30:04|3.12613
19:30:05|3.12613
19:30:06|3.12467
19:30:08|3.12392
19:30:08|3.12392
19:30:09|3.12457
19:30:10|3.12587
19:30:11|3.12729
19:30:12|3.13
19:30:14|3.12666
19:30:15|3.12936
19:30:15|3.12936
19:30:16|3.12848
19:30:18|3.13024
19:30:19|3.12979
19:30:19|3.12979
19:30:20|3.12979
19:30:21|3.1298
19:30:22|3.12918
19:30:24|3.12918
19:30:24|3.12601
19:30:25|3.12601
19:30:26|3.12601
19:30:27|3.12791
19:30:29|3.12791
19:30:30|3.12791
19:30:31|3.12791
19:30:32|3.12791
19:30:33|3.12791
19:30:34|3.12585
19:30:35|3.12285
19:30:36|3.12263
19:30:37|3.12278
19:30:38|3.12278
19:30:39|3.122
19:30:41|3.12263
19:30:42|3.12263
19:30:43|3.12339
19:30:44|3.12413
19:30:45|3.12413
19:30:47|3.12379
19:30:48|3.12379
19:30:49|3.12379
19:30:50|3.12379
19:30:51|3.12379
19:30:52|3.12422
19:30:52|3.12422
19:30:54|3.12422
19:30:55|3.12242
19:30:56|3.12242
19:30:57|3.12242
19:30:58|3.12242
19:30:59|3.12334
19:31:00|3.12334
19:31:01|3.12285
19:31:01|3.12285
19:31:03|3.12285
19:31:04|3.12376
19:31:05|3.12376
19:31:06|3.12376
19:31:07|3.12376
19:31:08|3.12376
19:31:09|3.12542
19:31:10|3.12855
19:31:11|3.12807
19:31:12|3.12762
19:31:13|3.12762
19:31:14|3.12739
19:31:15|3.12741
19:31:16|3.12741
19:31:17|3.12741
19:31:18|3.12741
19:31:19|3.12688
19:31:20|3.12688
19:31:21|3.12688
19:31:22|3.127
19:31:23|3.12724
19:31:24|3.12676
19:31:25|3.12676
19:31:26|3.12741
19:31:27|3.12875
19:31:28|3.12741
19:31:29|3.12741
19:31:30|3.12959
19:31:31|3.12959
19:31:32|3.12959
19:31:33|3.13039
19:31:34|3.12898
19:31:35|3.12898
19:31:36|3.12898
19:31:37|3.12898
19:31:39|3.12898
19:31:41|3.12864
19:31:41|3.12864
19:31:42|3.12865
19:31:44|3.12911
19:31:45|3.12911
19:31:47|3.12911
19:31:48|3.12879
19:31:49|3.12879
19:31:50|3.1291
19:31:51|3.1291
19:31:52|3.1291
19:31:53|3.1291
19:31:54|3.12689
19:31:56|3.12875
19:31:57|3.129
19:31:57|3.129
19:31:58|3.129
19:32:00|3.129
19:32:01|3.129
19:32:02|3.129
19:32:03|3.12755
19:32:03|3.12755
19:32:05|3.12755
19:32:05|3.12721
19:32:07|3.12722
19:32:08|3.12911
19:32:09|3.12911
19:32:10|3.12911
19:32:11|3.12911
19:32:12|3.12911
19:32:13|3.12911
19:32:14|3.12911
19:32:15|3.12911
19:32:16|3.12878
19:32:17|3.12836
19:32:18|3.12866
19:32:19|3.12882
19:32:20|3.12792
19:32:21|3.12792
19:32:22|3.12792
19:32:23|3.12792
19:32:24|3.12792
19:32:25|3.12789
19:32:26|3.12789
19:32:27|3.12789
19:32:28|3.12789
19:32:29|3.12789
19:32:30|3.12923
19:32:31|3.12923
19:32:32|3.1296
19:32:33|3.1296
19:32:34|3.1296
19:32:35|3.13
19:32:36|3.12961
19:32:37|3.13
19:32:38|3.13
19:32:39|3.131
19:32:41|3.13262
19:32:41|3.13374
19:32:42|3.13439
19:32:43|3.13397
19:32:45|3.13397
19:32:46|3.13386
19:32:47|3.13386
19:32:49|3.13416
19:32:49|3.13416
19:32:50|3.13208
19:32:52|3.133
19:32:53|3.13
19:32:54|3.13041
19:32:55|3.13041
19:32:55|3.14186
19:32:56|3.14173
19:32:58|3.14647
19:32:58|3.14443
19:33:00|3.14444
19:33:01|3.14198
19:33:02|3.145
19:33:03|3.145
19:33:04|3.14363
19:33:05|3.14255
19:33:06|3.14451
19:33:07|3.14468
19:33:08|3.14532
19:33:09|3.14558
19:33:10|3.14502
19:33:11|3.14418
19:33:12|3.1445
19:33:13|3.14475
19:33:14|3.14305
19:33:15|3.14168
19:33:16|3.15
19:33:17|3.15
19:33:19|3.15
19:33:19|3.15
19:33:21|3.15064
19:33:21|3.15
19:33:22|3.15146
19:33:24|3.15056
19:33:24|3.15
19:33:26|3.15227
19:33:26|3.16
19:33:27|3.16251
19:33:28|3.15912
19:33:30|3.16631
19:33:31|3.16298
19:33:31|3.15846
19:33:32|3.16055
19:33:34|3.15918
19:33:35|3.15918
19:33:36|3.16032
19:33:37|3.15739
19:33:38|3.16031
19:33:40|3.15759
19:33:41|3.15769
19:33:43|3.15384
19:33:44|3.15632
19:33:45|3.15778
19:33:47|3.15754
19:33:48|3.15752
19:33:49|3.15752
19:33:50|3.15497
19:33:51|3.15183
19:33:52|3.15106
19:33:53|3.15001
19:33:54|3.15142
19:33:55|3.15142
19:33:56|3.15143
19:33:57|3.153
19:33:58|3.153
19:33:59|3.153
19:34:00|3.15426
19:34:01|3.15461
19:34:02|3.15297
19:34:03|3.15404
19:34:05|3.15022
19:34:06|3.14903
19:34:06|3.14903
19:34:08|3.15076
19:34:09|3.15076
19:34:10|3.15076
19:34:11|3.14756
19:34:12|3.14711
19:34:13|3.15006
19:34:14|3.15173
19:34:15|3.15236
19:34:16|3.15236
19:34:17|3.15176
19:34:17|3.15176
19:34:19|3.15031
19:34:20|3.15175
19:34:21|3.14947
19:34:21|3.14947
19:34:23|3.15
19:34:24|3.1517
19:34:25|3.15019
19:34:26|3.14995
19:34:26|3.14995
19:34:28|3.14995
19:34:28|3.1495
19:34:30|3.1495
19:34:30|3.149
19:34:32|3.14995
19:34:32|3.15108
19:34:34|3.14994
19:34:35|3.153
19:34:36|3.15333
19:34:37|3.1549
19:34:37|3.1549
19:34:39|3.1549
19:34:39|3.15023
19:34:41|3.15053
19:34:42|3.14768
19:34:43|3.15023
19:34:44|3.15189
19:34:45|3.15189
19:34:46|3.15189
19:34:48|3.14994
19:34:49|3.14994
19:34:50|3.14994
19:34:51|3.14994
19:34:51|3.14994
19:34:53|3.14973
19:34:54|3.14973
19:34:56|3.15
19:34:56|3.15
19:34:57|3.14851
19:34:58|3.14851
19:34:59|3.14851
19:35:00|3.14617
19:35:01|3.14617
19:35:03|3.14617
19:35:03|3.147
19:35:05|3.146
19:35:06|3.146
19:35:07|3.14702
19:35:08|3.14702
19:35:10|3.14702
19:35:10|3.14702
19:35:11|3.14752
19:35:13|3.149
19:35:14|3.14764
19:35:14|3.14968
19:35:15|3.149
19:35:17|3.15071
19:35:17|3.15071
19:35:18|3.15071
19:35:19|3.15071
19:35:20|3.15071
19:35:22|3.15071
19:35:22|3.15022
19:35:23|3.15022
19:35:25|3.15022
19:35:26|3.14811
19:35:27|3.1473
19:35:28|3.1473
19:35:29|3.1473
19:35:30|3.1461
19:35:31|3.1461
19:35:33|3.14286
19:35:34|3.14274
19:35:34|3.14274
19:35:35|3.14485
19:35:37|3.14485
19:35:37|3.14575
19:35:38|3.14575
19:35:39|3.14575
19:35:41|3.14575
19:35:41|3.14575
19:35:43|3.14066
19:35:44|3.1414
19:35:45|3.13939
19:35:47|3.138
19:35:48|3.138
19:35:49|3.138
19:35:50|3.13652
19:35:51|3.13652
19:35:52|3.13624
19:35:53|3.13591
19:35:54|3.13557
19:35:56|3.13471
19:35:56|3.13458
19:35:58|3.13458
19:35:59|3.13458
19:35:59|3.13458
19:36:00|3.13458
19:36:01|3.13468
19:36:03|3.13452
19:36:04|3.13452
19:36:05|3.134
19:36:07|3.13424
19:36:07|3.13327
19:36:09|3.13086
19:36:10|3.13086
19:36:12|3.12553
19:36:12|3.12661
19:36:14|3.12786
19:36:15|3.12786
19:36:16|3.12786
19:36:17|3.1285
19:36:18|3.1284
19:36:19|3.12786
19:36:20|3.12786
19:36:21|3.12786
19:36:22|3.12888
19:36:23|3.12972
19:36:24|3.13056
19:36:25|3.13057
19:36:26|3.13091
19:36:27|3.13165
19:36:28|3.13165
19:36:29|3.13165
19:36:30|3.13165
19:36:31|3.13165
19:36:32|3.1323
19:36:33|3.1323
19:36:34|3.13795
19:36:35|3.13561
19:36:36|3.13588
19:36:37|3.13561
19:36:39|3.13561
19:36:39|3.13565
19:36:41|3.13565
19:36:41|3.13565
19:36:42|3.13565
19:36:43|3.13908
19:36:44|3.13897
19:36:46|3.13829
19:36:47|3.13829
19:36:48|3.13641
19:36:48|3.13641
19:36:49|3.13641
19:36:51|3.13641
19:36:52|3.13641
19:36:53|3.13646
19:36:53|3.13646
19:36:55|3.13646
19:36:55|3.13646
19:36:57|3.13554
19:36:58|3.13554
19:36:59|3.13554
19:37:00|3.13554
19:37:01|3.13554
19:37:02|3.13554
19:37:03|3.13723
19:37:04|3.1377
19:37:05|3.1377
19:37:06|3.1377
19:37:08|3.13525
19:37:09|3.13657
19:37:11|3.13488
19:37:12|3.13488
19:37:13|3.13444
19:37:15|3.13239
19:37:15|3.13239
19:37:17|3.13239
19:37:17|3.13256
19:37:18|3.13256
19:37:20|3.13256
19:37:20|3.13281
19:37:21|3.13281
19:37:23|3.13295
19:37:24|3.13304
19:37:24|3.13304
19:37:25|3.13454
19:37:27|3.13393
19:37:27|3.13393
19:37:29|3.13333
19:37:30|3.13333
19:37:31|3.13366
19:37:31|3.13365
19:37:32|3.13365
19:37:33|3.13365
19:37:35|3.13365
19:37:36|3.13365
19:37:37|3.1342
19:37:38|3.1342
19:37:39|3.13332
19:37:41|3.13367
19:37:41|3.13367
19:37:43|3.13367
19:37:43|3.13488
19:37:44|3.13435
19:37:45|3.13435
19:37:47|3.13546
19:37:47|3.13546
19:37:48|3.13512
19:37:49|3.13902
19:37:50|3.13877
19:37:51|3.13877
19:37:53|3.13881
19:37:54|3.13881
19:37:55|3.14089
19:37:55|3.14089
19:37:56|3.14089
19:37:57|3.14056
19:37:59|3.14056
19:37:59|3.13997
19:38:01|3.13943
19:38:02|3.13943
19:38:02|3.13937
19:38:04|3.13915
19:38:05|3.1406
19:38:05|3.13997
19:38:07|3.13997
19:38:08|3.13997
19:38:09|3.13736
19:38:11|3.13736
19:38:11|3.13683
19:38:12|3.13676
19:38:13|3.13811
19:38:15|3.13811
19:38:16|3.13777
19:38:17|3.13789
19:38:17|3.13789
19:38:18|3.13714
19:38:20|3.13544
19:38:21|3.13626
19:38:21|3.13783
19:38:23|3.13783
19:38:24|3.13783
19:38:25|3.13925
19:38:26|3.13925
19:38:27|3.13925
19:38:28|3.13772
19:38:29|3.13772
19:38:30|3.13772
19:38:32|3.13989
19:38:33|3.13811
19:38:34|3.13811
19:38:35|3.13811
19:38:36|3.13811
19:38:37|3.13811
19:38:38|3.1375
19:38:39|3.1375
19:38:39|3.1375
19:38:41|3.138
19:38:42|3.138
19:38:42|3.138
19:38:44|3.138
19:38:45|3.138
19:38:46|3.138
19:38:47|3.138
19:38:47|3.13861
19:38:49|3.13861
19:38:50|3.13861
19:38:50|3.13861
19:38:52|3.13861
19:38:53|3.13861
19:38:54|3.13862
19:38:54|3.13693
19:38:56|3.13693
19:38:57|3.13693
19:38:58|3.13693
19:38:59|3.13693
19:39:00|3.13693
19:39:01|3.13765
19:39:02|3.13932
19:39:03|3.13932
19:39:04|3.13932
19:39:05|3.13932
19:39:05|3.13932
19:39:07|3.13932
19:39:08|3.14
19:39:09|3.14086
19:39:10|3.14086
19:39:10|3.14086
19:39:12|3.14152
19:39:13|3.14408
19:39:14|3.14312
19:39:15|3.14312
19:39:16|3.14312
19:39:17|3.14342
19:39:18|3.14342
19:39:19|3.14374
19:39:20|3.14156
19:39:21|3.14156
19:39:23|3.1414
19:39:24|3.14104
19:39:25|3.14104
19:39:25|3.14076
19:39:26|3.13986
19:39:28|3.13986
19:39:29|3.13876
19:39:30|3.13724
19:39:31|3.13724
19:39:32|3.13724
19:39:33|3.13716
19:39:34|3.13716
19:39:36|3.14152
19:39:37|3.14075
19:39:38|3.14038
19:39:39|3.14019
19:39:40|3.14008
19:39:40|3.14008
19:39:42|3.14008
19:39:43|3.13957
19:39:43|3.13957
19:39:45|3.13957
19:39:45|3.13977
19:39:47|3.13977
19:39:47|3.13977
19:39:49|3.13977
19:39:50|3.13977
19:39:51|3.14055
19:39:52|3.14055
19:39:53|3.14055
19:39:54|3.14055
19:39:55|3.14055
19:39:56|3.13998
19:39:57|3.13957
19:39:58|3.13987
19:39:59|3.13926
19:40:00|3.13612
19:40:01|3.13574
19:40:02|3.13761
19:40:03|3.13761
19:40:04|3.13761
19:40:06|3.13761
19:40:06|3.13818
19:40:08|3.13818
19:40:08|3.13818
19:40:10|3.13818
19:40:12|3.13818
19:40:13|3.13818
19:40:13|3.1405
19:40:15|3.14056
19:40:16|3.14093
19:40:17|3.14093
19:40:18|3.14093
19:40:19|3.14093
19:40:20|3.13932
19:40:21|3.13932
19:40:22|3.13932
19:40:23|3.13932
19:40:24|3.13932
19:40:25|3.13932
19:40:26|3.13922
19:40:27|3.13922
19:40:28|3.13922
19:40:29|3.14093
19:40:30|3.14134
19:40:31|3.14326
19:40:32|3.14207
19:40:33|3.14207
19:40:34|3.14207
19:40:35|3.14201
19:40:36|3.14082
19:40:37|3.14082
19:40:39|3.14082
19:40:40|3.14082
19:40:41|3.14082
19:40:42|3.14082
19:40:43|3.14082
19:40:43|3.14082
19:40:45|3.14082
19:40:45|3.14082
19:40:47|3.14013
19:40:48|3.14013
19:40:48|3.14013
19:40:50|3.14013
19:40:51|3.14015
19:40:52|3.14
19:40:53|3.14
19:40:54|3.14
19:40:55|3.14
19:40:56|3.14
19:40:57|3.14
19:40:57|3.14
19:40:59|3.14
19:41:00|3.14
19:41:01|3.14
19:41:02|3.14168
19:41:03|3.14419
19:41:04|3.14419
19:41:04|3.14348
19:41:06|3.14348
19:41:07|3.14348
19:41:08|3.14348
19:41:09|3.14348
19:41:10|3.14348
19:41:11|3.14348
19:41:12|3.14348
19:41:13|3.14348
19:41:14|3.14348
19:41:15|3.14348
19:41:16|3.14348
19:41:17|3.14196
19:41:18|3.14196
19:41:19|3.14271
19:41:20|3.14099
19:41:21|3.14099
19:41:22|3.14099
19:41:23|3.14099
19:41:24|3.14099
19:41:25|3.14099
19:41:27|3.14103
19:41:28|3.14175
19:41:29|3.14175
19:41:30|3.14175
19:41:31|3.14175
19:41:32|3.14175
19:41:33|3.14175
19:41:34|3.14175
19:41:35|3.14175
19:41:36|3.14175
19:41:37|3.14175
19:41:38|3.14175
19:41:39|3.14175
19:41:40|3.14278
19:41:41|3.14278
19:41:42|3.14254
19:41:43|3.14254
19:41:43|3.14254
19:41:45|3.14254
19:41:46|3.14254
19:41:47|3.14254
19:41:48|3.14146
19:41:49|3.14374
19:41:50|3.14266
19:41:51|3.14266
19:41:52|3.14266
19:41:53|3.14082
19:41:54|3.14082
19:41:55|3.14164
19:41:56|3.14025
19:41:57|3.14025
19:41:58|3.1402
19:41:59|3.14082
19:42:00|3.14103
19:42:01|3.14103
19:42:02|3.14103
19:42:03|3.14103
19:42:04|3.14103
19:42:05|3.14103
19:42:06|3.14103
19:42:08|3.14103
19:42:09|3.14366
19:42:09|3.14366
19:42:11|3.14366
19:42:12|3.14366
19:42:13|3.14366
19:42:15|3.14366
19:42:16|3.14179
19:42:17|3.14103
19:42:19|3.14162
19:42:20|3.14084
19:42:21|3.14169
19:42:23|3.14169
19:42:23|3.14169
19:42:24|3.14169
19:42:25|3.14169
19:42:26|3.14169
19:42:27|3.14169
19:42:28|3.14169
19:42:29|3.14169
19:42:31|3.14423
19:42:31|3.14408
19:42:33|3.14635
19:42:33|3.14651
19:42:35|3.14448
19:42:35|3.14448
19:42:36|3.14448
19:42:38|3.14448
19:42:38|3.14665
19:42:40|3.14553
19:42:40|3.14553
19:42:42|3.14553
19:42:42|3.14553
19:42:44|3.14553
19:42:44|3.14624
19:42:46|3.14624
19:42:46|3.14676
19:42:47|3.14676
19:42:48|3.14675
19:42:50|3.14675
19:42:50|3.14675
19:42:51|3.14675
19:42:52|3.14675
19:42:53|3.14625
19:42:54|3.14625
19:42:55|3.14625
19:42:56|3.14634
19:42:57|3.14665
19:42:58|3.1478
19:42:59|3.1478
19:43:01|3.14806
19:43:02|3.14899
19:43:03|3.14806
19:43:04|3.14708
19:43:05|3.14823
19:43:06|3.14823
19:43:07|3.14553
19:43:08|3.14717
19:43:09|3.14717
19:43:10|3.14716
19:43:11|3.14497
19:43:12|3.14203
19:43:14|3.14203
19:43:15|3.14203
19:43:16|3.14175
19:43:17|3.14175
19:43:18|3.14386
19:43:19|3.14386
19:43:20|3.14386
19:43:21|3.1445
19:43:22|3.1445
19:43:23|3.14253
19:43:24|3.14253
19:43:25|3.14253
19:43:26|3.14005
19:43:28|3.14293
19:43:29|3.14293
19:43:30|3.14293
19:43:31|3.14207
19:43:32|3.14207
19:43:33|3.14153
19:43:33|3.14153
19:43:34|3.14179
19:43:36|3.14179
19:43:36|3.14374
19:43:37|3.14374
19:43:38|3.14374
19:43:39|3.14374
19:43:41|3.14462
19:43:42|3.14492
19:43:43|3.14722
19:43:44|3.14541
19:43:45|3.14522
19:43:46|3.14522
19:43:47|3.14522
19:43:48|3.14522
19:43:49|3.14522
19:43:50|3.14648
19:43:51|3.14648
19:43:52|3.14648
19:43:53|3.14468
19:43:54|3.14468
19:43:55|3.14468
19:43:56|3.14468
19:43:57|3.14468
19:43:58|3.14468
19:44:00|3.14527
19:44:01|3.14527
19:44:02|3.14522
19:44:03|3.14534
19:44:04|3.14194
19:44:05|3.14194
19:44:06|3.14194
19:44:07|3.14194
19:44:08|3.14178
19:44:09|3.14082
19:44:10|3.14082
19:44:11|3.14082
19:44:12|3.14066
19:44:13|3.14067
19:44:14|3.14067
19:44:15|3.14067
19:44:17|3.14067
19:44:17|3.14122
19:44:18|3.14341
19:44:20|3.14403
19:44:21|3.14546
19:44:22|3.14546
19:44:23|3.1442
19:44:25|3.14384
19:44:25|3.14384
19:44:27|3.14149
19:44:28|3.142
19:44:29|3.142
19:44:30|3.142
19:44:31|3.142
19:44:32|3.142
19:44:33|3.142
19:44:34|3.14236
19:44:35|3.14236
19:44:36|3.14236
19:44:37|3.14236
19:44:38|3.14236
19:44:39|3.14236
19:44:40|3.14282
19:44:41|3.14282
19:44:42|3.14282
19:44:43|3.14275
19:44:44|3.14334
19:44:45|3.14334
19:44:46|3.14334
19:44:47|3.14334
19:44:48|3.14361
19:44:49|3.14361
19:44:50|3.14361
19:44:51|3.14326
19:44:52|3.14328
19:44:53|3.14328
19:44:54|3.14495
19:44:55|3.14493
19:44:56|3.14417
19:44:57|3.14417
19:44:58|3.14492
19:44:59|3.14864
19:45:00|3.14607
19:45:01|3.14492
19:45:02|3.14492
19:45:03|3.14576
19:45:04|3.14698
19:45:05|3.14698
19:45:07|3.14746
19:45:07|3.14612
19:45:08|3.14401
19:45:10|3.14281
19:45:11|3.14281
19:45:11|3.14281
19:45:12|3.14251
19:45:14|3.14253
19:45:14|3.142
19:45:16|3.142
19:45:17|3.1436
19:45:19|3.14306
19:45:20|3.14306
19:45:21|3.14159
19:45:22|3.14159
19:45:22|3.14159
19:45:23|3.14159
19:45:25|3.13987
19:45:25|3.13977
19:45:26|3.14005
19:45:27|3.14005
19:45:28|3.14005
19:45:29|3.14005
19:45:30|3.13927
19:45:31|3.13955
19:45:32|3.13955
19:45:34|3.13955
19:45:35|3.13836
19:45:35|3.13868
19:45:37|3.13868
19:45:38|3.13858
19:45:39|3.13858
19:45:39|3.1386
19:45:41|3.1386
19:45:41|3.1391
19:45:42|3.1391
19:45:43|3.1391
19:45:45|3.1391
19:45:46|3.13707
19:45:46|3.1387
19:45:47|3.13789
19:45:48|3.13718
19:45:50|3.13718
19:45:51|3.137
19:45:51|3.137
19:45:52|3.13428
19:45:54|3.13368
19:45:55|3.1333
19:45:56|3.1333
19:45:57|3.1333
19:45:57|3.1342
19:45:58|3.1342
19:45:59|3.1342
19:46:00|3.13368
19:46:01|3.13379
19:46:02|3.13379
19:46:03|3.13379
19:46:05|3.13379
19:46:05|3.13371
19:46:06|3.13371
19:46:07|3.13396
19:46:08|3.13396
19:46:09|3.13396
19:46:10|3.13396
19:46:11|3.13294
19:46:13|3.13294
19:46:14|3.13163
19:46:14|3.13169
19:46:16|3.13169
19:46:17|3.12982
19:46:18|3.128
19:46:19|3.12734
19:46:20|3.12718
19:46:21|3.12712
19:46:22|3.1289
19:46:23|3.12801
19:46:24|3.128
19:46:25|3.12918
19:46:26|3.12856
19:46:27|3.12856
19:46:28|3.128
19:46:29|3.128
19:46:31|3.128
19:46:31|3.128
19:46:33|3.12918
19:46:34|3.12965
19:46:35|3.12965
19:46:36|3.12965
19:46:37|3.12965
19:46:38|3.13086
19:46:39|3.13046
19:46:40|3.13125
19:46:41|3.13125
19:46:42|3.13125
19:46:43|3.13005
19:46:44|3.13005
19:46:45|3.12902
19:46:46|3.129
19:46:47|3.128
19:46:48|3.12714
19:46:49|3.12874
19:46:50|3.1296
19:46:51|3.13025
19:46:52|3.13025
19:46:53|3.1305
19:46:54|3.13
19:46:55|3.12924
19:46:57|3.12924
19:46:57|3.12924
19:46:58|3.12924
19:47:00|3.12924
19:47:00|3.12924
19:47:01|3.12952
19:47:03|3.12952
19:47:04|3.12954
19:47:05|3.12954
19:47:05|3.12954
19:47:06|3.12954
19:47:07|3.12954
19:47:08|3.12954
19:47:09|3.12535
19:47:11|3.12378
19:47:11|3.12
19:47:13|3.11919
19:47:14|3.11982
19:47:15|3.11966
19:47:17|3.12198
19:47:18|3.12343
19:47:20|3.12343
19:47:21|3.12573
19:47:22|3.12382
19:47:23|3.12343
19:47:24|3.12343
19:47:25|3.12343
19:47:26|3.12343
19:47:27|3.12468
19:47:28|3.12518
19:47:29|3.12468
19:47:30|3.12468
19:47:32|3.12657
19:47:33|3.12815
19:47:34|3.12608
19:47:35|3.12608
19:47:36|3.12608
19:47:37|3.12694
19:47:38|3.12694
19:47:39|3.12694
19:47:40|3.12694
19:47:41|3.12694
19:47:42|3.12694
19:47:43|3.12694
19:47:44|3.12616
19:47:45|3.12507
19:47:46|3.12507
19:47:47|3.12507
19:47:48|3.12507
19:47:49|3.12507
19:47:50|3.12507
19:47:51|3.12602
19:47:52|3.12769
19:47:53|3.12875
19:47:55|3.12875
19:47:56|3.12875
19:47:57|3.12688
19:47:58|3.12687
19:48:00|3.12687
19:48:01|3.12687
19:48:02|3.12821
19:48:03|3.12873
19:48:03|3.12692
19:48:04|3.12818
19:48:06|3.12818
19:48:06|3.12875
19:48:08|3.12875
19:48:09|3.12741
19:48:10|3.12741
19:48:11|3.12741
19:48:12|3.12692
19:48:13|3.12692
19:48:14|3.12692
19:48:15|3.12772
19:48:16|3.12772
19:48:17|3.12692
19:48:19|3.12692
19:48:20|3.12692
19:48:20|3.12692
19:48:22|3.12692
19:48:24|3.12692
19:48:25|3.12953
19:48:25|3.12969
19:48:27|3.12953
19:48:28|3.12953
19:48:29|3.12896
19:48:30|3.12896
19:48:31|3.12896
19:48:32|3.12759
19:48:33|3.12759
19:48:34|3.12759
19:48:35|3.12661
19:48:36|3.12565
19:48:37|3.12565
19:48:38|3.12565
19:48:39|3.12681
19:48:41|3.12703
19:48:41|3.12703
19:48:43|3.12703
19:48:44|3.12703
19:48:45|3.12703
19:48:45|3.12523
19:48:47|3.12565
19:48:48|3.12485
19:48:48|3.12485
19:48:49|3.12485
19:48:50|3.12282
19:48:51|3.12282
19:48:52|3.12325
19:48:53|3.121
19:48:54|3.121
19:48:55|3.121
19:48:57|3.12519
19:48:58|3.1238
19:48:59|3.1238
19:49:00|3.1238
19:49:01|3.1238
19:49:02|3.1206
19:49:03|3.1206
19:49:04|3.11946
19:49:05|3.11899
19:49:06|3.11717
19:49:07|3.11792
19:49:08|3.11845
19:49:09|3.11606
19:49:10|3.11574
19:49:11|3.11686
19:49:12|3.11686
19:49:13|3.11329
19:49:14|3.11053
19:49:15|3.11163
19:49:16|3.11127
19:49:17|3.11367
19:49:18|3.11367
19:49:20|3.11601
19:49:21|3.1164
19:49:22|3.1164
19:49:23|3.11463
19:49:24|3.11463
19:49:25|3.11363
19:49:26|3.11
19:49:27|3.11
19:49:28|3.11094
19:49:29|3.11059
19:49:30|3.10772
19:49:31|3.10667
19:49:32|3.10614
19:49:33|3.10402
19:49:34|3.10384
19:49:35|3.10431
19:49:36|3.10323
19:49:37|3.10323
19:49:38|3.10352
19:49:39|3.1027
19:49:40|3.10381
19:49:41|3.10549
19:49:42|3.10881
19:49:44|3.11004
19:49:45|3.11004
19:49:45|3.11118
19:49:46|3.11048
19:49:47|3.11194
19:49:49|3.11283
19:49:49|3.11283
19:49:50|3.11591
19:49:52|3.11463
19:49:53|3.11419
19:49:54|3.11606
19:49:54|3.11606
19:49:56|3.11606
19:49:56|3.11447
19:49:58|3.11463
19:49:58|3.11463
19:50:00|3.1168
19:50:01|3.11893
19:50:02|3.1217
19:50:03|3.12244
19:50:04|3.12031
19:50:06|3.11888
19:50:06|3.11888
19:50:07|3.11888
19:50:08|3.11888
19:50:09|3.12002
19:50:10|3.11996
19:50:11|3.11951
19:50:12|3.11814
19:50:13|3.11841
19:50:14|3.11944
19:50:16|3.12215
19:50:17|3.12215
19:50:17|3.11943
19:50:18|3.11721
19:50:19|3.11542
19:50:21|3.1184
19:50:23|3.12041
19:50:24|3.11993
19:50:25|3.12078
19:50:26|3.12079
19:50:27|3.12078
19:50:28|3.1214
19:50:29|3.1214
19:50:31|3.12379
19:50:31|3.12575
19:50:32|3.1262
19:50:33|3.1262
19:50:35|3.12344
19:50:35|3.12344
19:50:36|3.12344
19:50:38|3.1226
19:50:39|3.12212
19:50:39|3.12212
19:50:40|3.12053
19:50:42|3.12052
19:50:43|3.12052
19:50:43|3.12052
19:50:44|3.11982
19:50:45|3.11983
19:50:47|3.12387
19:50:47|3.12387
19:50:48|3.12135
19:50:50|3.12319
19:50:50|3.12473
19:50:52|3.12587
19:50:53|3.12533
19:50:53|3.12533
19:50:54|3.12533
19:50:56|3.12533
19:50:56|3.12533
19:50:57|3.12533
19:50:59|3.12461
19:51:01|3.12905
19:51:01|3.12985
19:51:02|3.12905
19:51:04|3.12846
19:51:04|3.1275
19:51:05|3.12648
19:51:07|3.12648
19:51:08|3.12648
19:51:09|3.12779
19:51:10|3.13087
19:51:11|3.13228
19:51:11|3.13175
19:51:13|3.13124
19:51:13|3.13154
19:51:15|3.12999
19:51:15|3.12999
19:51:17|3.12999
19:51:18|3.12999
19:51:18|3.1275
19:51:19|3.1275
19:51:21|3.1275
19:51:22|3.1275
19:51:23|3.1275
19:51:24|3.1275
19:51:25|3.1275
19:51:26|3.12812
19:51:27|3.12812
19:51:29|3.12812
19:51:30|3.12812
19:51:31|3.1275
19:51:32|3.1275
19:51:33|3.12452
19:51:34|3.12575
19:51:35|3.12507
19:51:36|3.12507
19:51:37|3.12551
19:51:38|3.12776
19:51:38|3.12865
19:51:40|3.12903
19:51:41|3.12839
19:51:42|3.12784
19:51:42|3.12784
19:51:44|3.12784
19:51:45|3.12784
19:51:46|3.12784
19:51:47|3.12905
19:51:48|3.12926
19:51:49|3.12948
19:51:50|3.12948
19:51:50|3.12948
19:51:52|3.13198
19:51:52|3.13252
19:51:54|3.13189
19:51:55|3.13194
19:51:55|3.13194
19:51:57|3.13194
19:51:58|3.13289
19:51:59|3.13246
19:52:00|3.13053
19:52:01|3.13293
19:52:02|3.13441
19:52:03|3.13462
19:52:05|3.135
19:52:06|3.13366
19:52:07|3.13366
19:52:08|3.1339
19:52:09|3.13246
19:52:10|3.13184
19:52:10|3.13184
19:52:12|3.13132
19:52:13|3.13132
19:52:14|3.13004
19:52:15|3.12872
19:52:16|3.12872
19:52:17|3.12872
19:52:18|3.12872
19:52:19|3.12905
19:52:20|3.13005
19:52:21|3.13005
19:52:22|3.1289
19:52:24|3.1289
19:52:25|3.13005
19:52:26|3.13005
19:52:27|3.13005
19:52:28|3.13005
19:52:29|3.13005
19:52:30|3.13005
19:52:31|3.13005
19:52:32|3.13054
19:52:33|3.13081
19:52:34|3.13081
19:52:35|3.12974
19:52:36|3.12974
19:52:37|3.12974
19:52:38|3.12944
19:52:39|3.12944
19:52:40|3.12944
19:52:42|3.12944
19:52:43|3.1285
19:52:44|3.12851
19:52:44|3.12626
19:52:46|3.12762
19:52:46|3.12752
19:52:48|3.12752
19:52:48|3.1285
19:52:50|3.1285
19:52:50|3.1285
19:52:52|3.1285
19:52:53|3.1285
19:52:53|3.1285
19:52:55|3.1285
19:52:56|3.13299
19:52:57|3.1322
19:52:58|3.1322
19:53:00|3.13138
19:53:00|3.1313
19:53:01|3.13167
19:53:02|3.13167
19:53:03|3.13167
19:53:04|3.13167
19:53:05|3.13355
19:53:06|3.13355
19:53:07|3.13355
19:53:08|3.13355
19:53:09|3.1303
19:53:10|3.1303
19:53:11|3.1303
19:53:12|3.1303
19:53:13|3.1303
19:53:14|3.13043
19:53:15|3.13043
19:53:16|3.13043
19:53:17|3.1303
19:53:18|3.1303
19:53:19|3.1303
19:53:20|3.1303
19:53:21|3.1303
19:53:23|3.12948
19:53:24|3.12833
19:53:26|3.12833
19:53:26|3.12833
19:53:27|3.12833
19:53:29|3.12833
19:53:29|3.12833
19:53:31|3.12776
19:53:32|3.12776
19:53:33|3.12668
19:53:34|3.12727
19:53:35|3.12727
19:53:36|3.12727
19:53:38|3.12601
19:53:38|3.12601
19:53:39|3.12601
19:53:40|3.12716
19:53:41|3.12965
19:53:42|3.13096
19:53:43|3.13096
19:53:44|3.13096
19:53:45|3.13096
19:53:46|3.13096
19:53:47|3.13096
19:53:48|3.13096
19:53:49|3.13096
19:53:50|3.13096
19:53:51|3.13096
19:53:52|3.12896
19:53:53|3.12896
19:53:54|3.12896
19:53:55|3.12896
19:53:56|3.12896
19:53:57|3.12896
19:53:58|3.12896
19:53:59|3.12905
19:54:00|3.12905
19:54:01|3.12994
19:54:02|3.131
19:54:03|3.131
19:54:04|3.13177
19:54:05|3.1323
19:54:06|3.1328
19:54:07|3.13093
19:54:08|3.13013
19:54:09|3.13013
19:54:10|3.13013
19:54:11|3.13013
19:54:12|3.13061
19:54:13|3.13061
19:54:14|3.13096
19:54:15|3.13096
19:54:16|3.12899
19:54:17|3.12899
19:54:18|3.12899
19:54:20|3.12646
19:54:20|3.12646
19:54:21|3.12646
19:54:22|3.12646
19:54:23|3.12646
19:54:24|3.1247
19:54:25|3.1247
19:54:26|3.12452
19:54:27|3.12452
19:54:28|3.12636
19:54:29|3.12636
19:54:31|3.12403
19:54:31|3.12403
19:54:32|3.12403
19:54:34|3.12403
19:54:35|3.12403
19:54:36|3.12403
19:54:37|3.12668
19:54:38|3.12668
19:54:39|3.12806
19:54:40|3.12679
19:54:41|3.1262
19:54:43|3.12192
19:54:43|3.12255
19:54:44|3.12255
19:54:45|3.12255
19:54:46|3.12255
19:54:47|3.12255
19:54:48|3.12255
19:54:49|3.12255
19:54:51|3.12255
19:54:51|3.12401
19:54:52|3.12255
19:54:53|3.12255
19:54:54|3.12259
19:54:55|3.12259
19:54:57|3.12259
19:54:57|3.12508
19:54:58|3.12508
19:54:59|3.12508
19:55:00|3.124
19:55:02|3.124
19:55:02|3.12395
19:55:03|3.12356
19:55:05|3.1225
19:55:06|3.12003
19:55:07|3.12127
19:55:08|3.12269
19:55:09|3.12339
19:55:10|3.12356
19:55:11|3.125
19:55:12|3.125
19:55:13|3.125
19:55:14|3.125
19:55:15|3.125
19:55:17|3.125
19:55:17|3.12104
19:55:18|3.12104
19:55:19|3.12226
19:55:20|3.12226
19:55:21|3.12226
19:55:22|3.12226
19:55:24|3.11906
19:55:25|3.11859
19:55:27|3.11772
19:55:28|3.11772
19:55:29|3.12066
19:55:30|3.11829
19:55:32|3.11829
19:55:32|3.11829
19:55:34|3.12061
19:55:35|3.12061
19:55:36|3.12061
19:55:36|3.12061
19:55:38|3.12061
19:55:38|3.12061
19:55:40|3.12061
19:55:41|3.12061
19:55:42|3.12179
19:55:42|3.12179
19:55:43|3.12366
19:55:45|3.12339
19:55:46|3.12341
19:55:46|3.12341
19:55:47|3.12227
19:55:48|3.12227
19:55:49|3.12227
19:55:51|3.12215
19:55:51|3.12215
19:55:52|3.12215
19:55:54|3.12219
19:55:54|3.12219
19:55:55|3.12219
19:55:56|3.12219
19:55:57|3.12123
19:55:58|3.12178
19:55:59|3.12178
19:56:01|3.12301
19:56:01|3.12301
19:56:02|3.12301
19:56:03|3.12301
19:56:05|3.12301
19:56:06|3.12301
19:56:07|3.12301
19:56:08|3.12383
19:56:08|3.1247
19:56:10|3.125
19:56:10|3.12452
19:56:12|3.12452
19:56:13|3.12646
19:56:13|3.12645
19:56:14|3.12704
19:56:15|3.12704
19:56:16|3.12704
19:56:17|3.12704
19:56:18|3.12702
19:56:19|3.12853
19:56:20|3.12834
19:56:21|3.12834
19:56:23|3.12834
19:56:23|3.12811
19:56:24|3.12659
19:56:26|3.12659
19:56:28|3.12699
19:56:29|3.12699
19:56:30|3.12699
19:56:31|3.13108
19:56:32|3.13179
19:56:33|3.13216
19:56:34|3.1311
19:56:35|3.1311
19:56:36|3.1311
19:56:37|3.1311
19:56:39|3.1311
19:56:40|3.1311
19:56:40|3.1311
19:56:42|3.1311
19:56:43|3.1311
19:56:44|3.1311
19:56:44|3.1311
19:56:46|3.133
19:56:46|3.133
19:56:48|3.13283
19:56:49|3.13283
19:56:50|3.13308
19:56:51|3.13447
19:56:51|3.13447
19:56:53|3.13354
19:56:53|3.13354
19:56:54|3.13151
19:56:55|3.1304
19:56:56|3.12942
19:56:57|3.12942
19:56:58|3.12942
19:57:00|3.12942
19:57:01|3.12942
19:57:02|3.13131
19:57:03|3.13131
19:57:04|3.12942
19:57:05|3.12789
19:57:07|3.12831
19:57:08|3.12607
19:57:08|3.1255
19:57:09|3.1255
19:57:11|3.1255
19:57:12|3.1255
19:57:12|3.1255
19:57:14|3.12985
19:57:14|3.12985
19:57:16|3.12853
19:57:17|3.12853
19:57:17|3.12887
19:57:19|3.12886
19:57:19|3.12886
19:57:21|3.12886
19:57:21|3.12886
19:57:22|3.12886
19:57:23|3.12736
19:57:25|3.12618
19:57:25|3.12618
19:57:27|3.12777
19:57:29|3.12452
19:57:29|3.12452
19:57:31|3.12452
19:57:32|3.12452
19:57:33|3.12452
19:57:34|3.12452
19:57:35|3.12443
19:57:36|3.12346
19:57:37|3.12231
19:57:38|3.12231
19:57:39|3.12231
19:57:40|3.12254
19:57:41|3.12254
19:57:42|3.12303
19:57:43|3.12303
19:57:44|3.1231
19:57:46|3.1229
19:57:47|3.12138
19:57:48|3.12136
19:57:49|3.12136
19:57:50|3.12136
19:57:51|3.12251
19:57:52|3.12915
19:57:53|3.13038
19:57:54|3.12929
19:57:55|3.12929
19:57:56|3.1273
19:57:57|3.1273
19:57:57|3.1273
19:57:58|3.1273
19:58:00|3.1273
19:58:01|3.13136
19:58:02|3.13415
19:58:03|3.13451
19:58:03|3.13645
19:58:05|3.13368
19:58:06|3.13368
19:58:07|3.13368
19:58:07|3.13557
19:58:09|3.13466
19:58:10|3.13466
19:58:11|3.13466
19:58:12|3.13685
19:58:13|3.13594
19:58:14|3.13594
19:58:15|3.13594
19:58:16|3.13594
19:58:16|3.13466
19:58:18|3.13476
19:58:19|3.13476
19:58:20|3.13476
19:58:21|3.13476
19:58:22|3.1354
19:58:23|3.136
19:58:24|3.136
19:58:25|3.13502
19:58:26|3.13502
19:58:26|3.135
19:58:28|3.13709
19:58:29|3.13646
19:58:30|3.13699
19:58:31|3.13613
19:58:32|3.13741
19:58:33|3.13741
19:58:35|3.13741
19:58:36|3.13893
19:58:37|3.13853
19:58:38|3.13853
19:58:39|3.13853
19:58:39|3.13853
19:58:40|3.14122
19:58:42|3.14382
19:58:43|3.14095
19:58:44|3.14095
19:58:45|3.14095
19:58:46|3.14047
19:58:47|3.14047
19:58:48|3.14047
19:58:49|3.14105
19:58:50|3.14133
19:58:51|3.14125
19:58:52|3.14203
19:58:53|3.14203
19:58:54|3.14203
19:58:55|3.14203
19:58:56|3.14203
19:58:57|3.14203
19:58:59|3.14203
19:59:00|3.14203
19:59:01|3.14094
19:59:02|3.13914
19:59:03|3.13887
19:59:04|3.13888
19:59:05|3.13889
19:59:06|3.13889
19:59:07|3.13889
19:59:08|3.13888
19:59:09|3.13602
19:59:10|3.13602
19:59:11|3.13602
19:59:12|3.13501
19:59:13|3.13501
19:59:14|3.13464
19:59:15|3.13591
19:59:16|3.13591
19:59:17|3.13591
19:59:18|3.13876
19:59:19|3.13879
19:59:20|3.13879
19:59:21|3.13879
19:59:22|3.13879
19:59:23|3.13779
19:59:24|3.13779
19:59:25|3.13779
19:59:26|3.135
19:59:27|3.135
19:59:28|3.135
19:59:30|3.135
19:59:31|3.14026
19:59:32|3.14026
19:59:33|3.13961
19:59:34|3.13961
19:59:35|3.14218
19:59:36|3.14218
19:59:37|3.14218
19:59:38|3.14154
19:59:39|3.14154
19:59:40|3.1436
19:59:41|3.1436
19:59:42|3.14409
19:59:43|3.14607
19:59:44|3.14607
19:59:45|3.14607
19:59:46|3.14521
19:59:47|3.14703
19:59:48|3.14727
19:59:49|3.14778
19:59:50|3.14759
19:59:51|3.14933
19:59:52|3.15021
19:59:53|3.15131
19:59:54|3.15215
19:59:55|3.15406
19:59:56|3.15389
19:59:57|3.15394
19:59:58|3.15443
19:59:59|3.15444
20:00:00|3.15445
20:00:01|3.15317
20:00:02|3.14995
20:00:03|3.14942
20:00:04|3.14994
20:00:05|3.15051
20:00:07|3.14989
20:00:09|3.14626
20:00:09|3.14604
20:00:10|3.14604
20:00:11|3.14789
20:00:12|3.14837
20:00:13|3.1478
20:00:14|3.14713
20:00:16|3.14565
20:00:17|3.14527
20:00:18|3.1424
20:00:19|3.14219
20:00:20|3.14219
20:00:21|3.14407
20:00:22|3.14219
20:00:23|3.14219
20:00:24|3.14219
20:00:25|3.14208
20:00:26|3.14208
20:00:27|3.14208
20:00:28|3.14285
20:00:29|3.1408
20:00:30|3.1408
20:00:32|3.13919
20:00:33|3.14058
20:00:34|3.13774
20:00:35|3.13774
20:00:36|3.13481
20:00:36|3.13481
20:00:37|3.13661
20:00:38|3.13553
20:00:39|3.13618
20:00:41|3.13618
20:00:41|3.13618
20:00:42|3.13771
20:00:44|3.14017
20:00:44|3.14024
20:00:45|3.13978
20:00:46|3.13978
20:00:48|3.13978
20:00:48|3.14208
20:00:49|3.14208
20:00:50|3.14265
20:00:51|3.14265
20:00:52|3.1461
20:00:54|3.14738
20:00:55|3.14739
20:00:55|3.1474
20:00:56|3.14689
20:00:58|3.14632
20:00:59|3.14554
20:01:00|3.14661
20:01:00|3.14661
20:01:02|3.14661
20:01:02|3.14722
20:01:03|3.14874
20:01:04|3.15131
20:01:06|3.15731
20:01:06|3.15764
20:01:08|3.1577
20:01:10|3.15801
20:01:11|3.15951
20:01:12|3.16196
20:01:14|3.16384
20:01:14|3.16192
20:01:15|3.16439
20:01:17|3.16806
20:01:17|3.1685
20:01:18|3.17226
20:01:20|3.1715
20:01:21|3.17192
20:01:22|3.17192
20:01:23|3.1752
20:01:23|3.17633
20:01:25|3.17518
20:01:25|3.17548
20:01:26|3.176
20:01:27|3.17341
20:01:28|3.17534
20:01:29|3.17387
20:01:31|3.17556
20:01:33|3.17283
20:01:33|3.17335
20:01:35|3.1767
20:01:35|3.17576
20:01:37|3.17632
20:01:38|3.17372
20:01:39|3.17065
20:01:40|3.17026
20:01:41|3.16994
20:01:42|3.16836
20:01:43|3.16664
20:01:44|3.16792
20:01:45|3.16683
20:01:46|3.16683
20:01:47|3.16298
20:01:48|3.16465
20:01:49|3.16295
20:01:50|3.16601
20:01:51|3.16621
20:01:52|3.16621
20:01:53|3.16609
20:01:54|3.16609
20:01:55|3.16621
20:01:56|3.16621
20:01:57|3.16621
20:01:58|3.16621
20:01:59|3.16621
20:02:00|3.16515
20:02:01|3.16673
20:02:03|3.17145
20:02:04|3.16913
20:02:05|3.16913
20:02:06|3.16913
20:02:07|3.17161
20:02:07|3.17078
20:02:08|3.17078
20:02:10|3.17078
20:02:11|3.17682
20:02:12|3.17279
20:02:13|3.17279
20:02:14|3.17279
20:02:15|3.17356
20:02:16|3.17408
20:02:17|3.17408
20:02:18|3.17027
20:02:19|3.17224
20:02:20|3.17144
20:02:21|3.17085
20:02:23|3.17036
20:02:24|3.17068
20:02:25|3.17068
20:02:26|3.1743
20:02:26|3.1743
20:02:28|3.17559
20:02:28|3.17436
20:02:30|3.17534
20:02:31|3.17499
20:02:31|3.17448
20:02:33|3.17641
20:02:34|3.17316
20:02:35|3.17436
20:02:36|3.173
20:02:37|3.173
20:02:39|3.17257
20:02:40|3.17
20:02:41|3.17
20:02:42|3.1685
20:02:42|3.1685
20:02:44|3.1685
20:02:45|3.16664
20:02:45|3.16723
20:02:47|3.16723
20:02:48|3.16531
20:02:49|3.16614
20:02:50|3.16625
20:02:51|3.16625
20:02:52|3.16496
20:02:53|3.16496
20:02:54|3.1678
20:02:55|3.16746
20:02:56|3.16644
20:02:57|3.16644
20:02:58|3.16451
20:02:59|3.16433
20:03:00|3.163
20:03:01|3.16012
20:03:02|3.16111
20:03:03|3.1652
20:03:04|3.1652
20:03:05|3.16162
20:03:06|3.16172
20:03:07|3.16172
20:03:08|3.15985
20:03:09|3.15985
20:03:10|3.15669
20:03:11|3.15383
20:03:12|3.15441
20:03:13|3.15634
20:03:14|3.15832
20:03:15|3.15872
20:03:17|3.15824
20:03:18|3.15793
20:03:19|3.15762
20:03:20|3.159
20:03:21|3.15793
20:03:22|3.15665
20:03:23|3.16046
20:03:23|3.16046
20:03:25|3.16046
20:03:27|3.16044
20:03:27|3.16052
20:03:28|3.16134
20:03:29|3.16134
20:03:30|3.16158
20:03:31|3.16299
20:03:33|3.16526
20:03:34|3.16561
20:03:35|3.16854
20:03:36|3.16879
20:03:37|3.16864
20:03:38|3.16864
20:03:39|3.17068
20:03:40|3.17149
20:03:40|3.17149
20:03:43|3.17266
20:03:43|3.17236
20:03:44|3.17236
20:03:45|3.17209
20:03:47|3.17179
20:03:48|3.17179
20:03:49|3.17179
20:03:50|3.17179
20:03:51|3.17179
20:03:52|3.17179
20:03:53|3.1724
20:03:54|3.17466
20:03:55|3.17474
20:03:56|3.17482
20:03:57|3.17743
20:03:58|3.17743
20:03:59|3.17743
20:04:00|3.17598
20:04:01|3.17598
20:04:02|3.17598
20:04:03|3.17534
20:04:04|3.17598
20:04:05|3.17672
20:04:06|3.17516
20:04:07|3.17571
20:04:08|3.17478
20:04:09|3.17224
20:04:10|3.17006
20:04:12|3.17006
20:04:12|3.17188
20:04:14|3.17188
20:04:15|3.17188
20:04:17|3.16972
20:04:18|3.16929
20:04:19|3.1668
20:04:20|3.16943
20:04:21|3.16906
20:04:22|3.16906
20:04:23|3.17101
20:04:24|3.17101
20:04:25|3.17101
20:04:26|3.17353
20:04:27|3.17441
20:04:28|3.17023
20:04:29|3.17185
20:04:30|3.17297
20:04:31|3.17221
20:04:32|3.17221
20:04:33|3.17221
20:04:34|3.17465
20:04:35|3.17465
20:04:36|3.17465
20:04:37|3.17341
20:04:38|3.1734
20:04:39|3.1734
20:04:40|3.17294
20:04:41|3.17342
20:04:42|3.17511
20:04:43|3.17534
20:04:44|3.17534
20:04:45|3.17512
20:04:46|3.17534
20:04:47|3.17534
20:04:48|3.17386
20:04:49|3.17386
20:04:50|3.17521
20:04:51|3.17716
20:04:52|3.17873
20:04:53|3.17739
20:04:54|3.17777
20:04:55|3.17649
20:04:56|3.17694
20:04:57|3.17825
20:04:58|3.17897
20:04:59|3.17999
20:05:00|3.18107
20:05:01|3.18101
20:05:02|3.1857
20:05:03|3.18652
20:05:04|3.1854
20:05:05|3.18203
20:05:06|3.18203
20:05:07|3.18144
20:05:08|3.18059
20:05:09|3.17731
20:05:10|3.17684
20:05:11|3.17602
20:05:13|3.1766
20:05:14|3.1733
20:05:15|3.17311
20:05:16|3.17151
20:05:17|3.17502
20:05:18|3.17168
20:05:19|3.17168
20:05:20|3.17148
20:05:21|3.17148
20:05:22|3.17148
20:05:23|3.1728
20:05:24|3.172
20:05:25|3.17089
20:05:26|3.17092
20:05:27|3.1712
20:05:28|3.17001
20:05:29|3.16836
20:05:30|3.16867
20:05:31|3.16866
20:05:32|3.16867
20:05:33|3.16867
20:05:34|3.16867
20:05:35|3.16938
20:05:36|3.16867
20:05:37|3.16608
20:05:38|3.16351
20:05:39|3.16416
20:05:40|3.16412
20:05:41|3.16505
20:05:42|3.1627
20:05:43|3.16724
20:05:44|3.16447
20:05:45|3.16433
20:05:46|3.16433
20:05:47|3.16433
20:05:48|3.16433
20:05:49|3.16493
20:05:50|3.16421
20:05:51|3.16421
20:05:52|3.16518
20:05:53|3.16595
20:05:55|3.1658
20:05:55|3.16501
20:05:56|3.16441
20:05:57|3.16447
20:05:59|3.16416
20:05:59|3.16416
20:06:01|3.16522
20:06:01|3.16523
20:06:02|3.16523
20:06:03|3.16523
20:06:04|3.16232
20:06:06|3.16232
20:06:06|3.16192
20:06:08|3.16041
20:06:08|3.16041
20:06:09|3.16143
20:06:11|3.16143
20:06:11|3.16143
20:06:12|3.16143
20:06:14|3.16387
20:06:16|3.16536
20:06:16|3.16574
20:06:18|3.16595
20:06:20|3.16596
20:06:21|3.16501
20:06:22|3.16404
20:06:23|3.16472
20:06:24|3.16472
20:06:25|3.16472
20:06:26|3.16472
20:06:27|3.16221
20:06:28|3.16264
20:06:29|3.16264
20:06:30|3.16178
20:06:31|3.16053
20:06:32|3.15898
20:06:33|3.15863
20:06:34|3.15742
20:06:36|3.15742
20:06:37|3.1584
20:06:38|3.15792
20:06:39|3.16032
20:06:40|3.16117
20:06:41|3.16117
20:06:42|3.16117
20:06:43|3.16117
20:06:44|3.16117
20:06:45|3.16
20:06:45|3.16
20:06:47|3.16
20:06:47|3.15874
20:06:49|3.15891
20:06:50|3.15986
20:06:50|3.15986
20:06:52|3.16207
20:06:53|3.16416
20:06:54|3.1628
20:06:55|3.16417
20:06:56|3.16417
20:06:57|3.16309
20:06:57|3.16608
20:06:59|3.16314
20:07:00|3.16362
20:07:01|3.16362
20:07:02|3.16362
20:07:03|3.16418
20:07:04|3.16418
20:07:05|3.16418
20:07:06|3.16418
20:07:07|3.16418
20:07:08|3.1628
20:07:09|3.16144
20:07:10|3.15923
20:07:11|3.15923
20:07:12|3.15835
20:07:14|3.15935
20:07:16|3.15935
20:07:17|3.16144
20:07:19|3.16255
20:07:19|3.16255
20:07:21|3.16099
20:07:22|3.16099
20:07:23|3.16099
20:07:25|3.16096
20:07:26|3.16096
20:07:27|3.16096
20:07:28|3.16362
20:07:30|3.16328
20:07:31|3.16143
20:07:32|3.16143
20:07:32|3.16143
20:07:34|3.16143
20:07:34|3.16143
20:07:36|3.1662
20:07:36|3.1662
20:07:37|3.16202
20:07:39|3.16202
20:07:40|3.16202
20:07:40|3.16202
20:07:41|3.16202
20:07:43|3.16202
20:07:43|3.16202
20:07:44|3.16202
20:07:46|3.16314
20:07:46|3.16314
20:07:48|3.16417
20:07:49|3.16562
20:07:50|3.16562
20:07:52|3.16562
20:07:53|3.16593
20:07:54|3.16593
20:07:55|3.16593
20:07:55|3.16751
20:07:57|3.16751
20:07:58|3.16751
20:07:58|3.16478
20:08:00|3.16478
20:08:01|3.16478
20:08:01|3.16442
20:08:02|3.16442
20:08:03|3.16442
20:08:04|3.16442
20:08:05|3.16621
20:08:07|3.16621
20:08:07|3.16548
20:08:08|3.16757
20:08:09|3.16757
20:08:10|3.16757
20:08:11|3.16836
20:08:12|3.17
20:08:13|3.17002
20:08:15|3.17243
20:08:17|3.16841
20:08:18|3.1686
20:08:20|3.16895
20:08:21|3.17015
20:08:22|3.16895
20:08:23|3.16676
20:08:25|3.16676
20:08:26|3.16676
20:08:27|3.16818
20:08:28|3.16846
20:08:30|3.16289
20:08:30|3.16255
20:08:31|3.16353
20:08:32|3.16353
20:08:33|3.16353
20:08:34|3.16194
20:08:35|3.16346
20:08:36|3.16289
20:08:37|3.16216
20:08:38|3.1615
20:08:39|3.1615
20:08:40|3.1615
20:08:41|3.16264
20:08:42|3.16264
20:08:43|3.16374
20:08:45|3.16374
20:08:46|3.16264
20:08:47|3.16264
20:08:48|3.1594
20:08:49|3.15996
20:08:50|3.15994
20:08:51|3.15994
20:08:52|3.1603
20:08:53|3.16145
20:08:53|3.15919
20:08:55|3.16144
20:08:56|3.16144
20:08:57|3.16199
20:08:58|3.16327
20:08:59|3.1624
20:09:00|3.1624
20:09:01|3.1624
20:09:02|3.16371
20:09:02|3.16568
20:09:04|3.16568
20:09:04|3.16696
20:09:05|3.16665
20:09:08|3.16733
20:09:08|3.16836
20:09:09|3.16775
20:09:10|3.16779
20:09:11|3.16574
20:09:12|3.16574
20:09:13|3.16458
20:09:14|3.16422
20:09:16|3.16422
20:09:18|3.16344
20:09:18|3.16337
20:09:19|3.16337
20:09:20|3.16401
20:09:22|3.16401
20:09:24|3.1624
20:09:25|3.1624
20:09:26|3.1624
20:09:27|3.1624
20:09:28|3.1624
20:09:29|3.16144
20:09:30|3.16144
20:09:31|3.16144
20:09:32|3.16079
20:09:33|3.16079
20:09:34|3.16079
20:09:35|3.16143
20:09:36|3.15987
20:09:37|3.15987
20:09:38|3.16001
20:09:39|3.16001
20:09:40|3.16001
20:09:41|3.16001
20:09:42|3.15969
20:09:43|3.16039
20:09:44|3.15915
20:09:45|3.15859
20:09:47|3.15453
20:09:47|3.15453
20:09:49|3.15548
20:09:49|3.15613
20:09:50|3.15613
20:09:51|3.15648
20:09:52|3.15648
20:09:53|3.15954
20:09:54|3.15976
20:09:55|3.15976
20:09:56|3.16089
20:09:58|3.1615
20:09:58|3.1615
20:09:59|3.1615
20:10:01|3.1615
20:10:02|3.1615
20:10:03|3.1615
20:10:04|3.15695
20:10:05|3.15645
20:10:06|3.15645
20:10:07|3.15613
20:10:08|3.15613
20:10:09|3.15613
20:10:10|3.15613
20:10:11|3.15455
20:10:12|3.15645
20:10:13|3.15645
20:10:14|3.15645
20:10:15|3.15645
20:10:16|3.15645
20:10:18|3.15645
20:10:19|3.15801
20:10:20|3.15801
20:10:21|3.15801
20:10:22|3.15793
20:10:23|3.15666
20:10:24|3.15435
20:10:25|3.15551
20:10:26|3.15551
20:10:27|3.15551
20:10:29|3.15464
20:10:30|3.15355
20:10:30|3.15192
20:10:32|3.15192
20:10:33|3.15192
20:10:34|3.15431
20:10:34|3.15431
20:10:36|3.15326
20:10:36|3.15295
20:10:37|3.15399
20:10:39|3.15399
20:10:40|3.15302
20:10:40|3.15302
20:10:42|3.15294
20:10:42|3.1578
20:10:43|3.1578
20:10:44|3.15573
20:10:45|3.15598
20:10:46|3.15598
20:10:47|3.15519
20:10:48|3.15519
20:10:49|3.15519
20:10:51|3.15519
20:10:51|3.15519
20:10:53|3.15519
20:10:53|3.15355
20:10:55|3.15818
20:10:56|3.15782
20:10:56|3.15792
20:10:58|3.15951
20:10:58|3.16297
20:10:59|3.16297
20:11:00|3.16199
20:11:01|3.15877
20:11:02|3.15956
20:11:03|3.15956
20:11:05|3.15863
20:11:05|3.15863
20:11:06|3.15863
20:11:08|3.16128
20:11:09|3.15934
20:11:10|3.15934
20:11:11|3.15934
20:11:12|3.15934
20:11:13|3.15934
20:11:14|3.15934
20:11:15|3.16131
20:11:16|3.162
20:11:18|3.162
20:11:20|3.162
20:11:21|3.16371
20:11:22|3.16441
20:11:24|3.16361
20:11:24|3.16364
20:11:25|3.16364
20:11:26|3.1631
20:11:27|3.16163
20:11:28|3.16163
20:11:30|3.16163
20:11:31|3.16369
20:11:32|3.16369
20:11:33|3.16369
20:11:34|3.16148
20:11:35|3.16308
20:11:36|3.16308
20:11:37|3.16308
20:11:38|3.1631
20:11:39|3.1631
20:11:40|3.1631
20:11:41|3.16184
20:11:42|3.16184
20:11:43|3.16184
20:11:44|3.16
20:11:45|3.16043
20:11:46|3.16184
20:11:47|3.16128
20:11:48|3.16161
20:11:49|3.16134
20:11:50|3.16134
20:11:51|3.16308
20:11:53|3.16027
20:11:53|3.16027
20:11:55|3.16184
20:11:56|3.16184
20:11:57|3.16343
20:11:57|3.16249
20:11:59|3.16249
20:11:59|3.1621
20:12:01|3.1621
20:12:01|3.1621
20:12:03|3.16027
20:12:04|3.16027
20:12:06|3.16027
20:12:07|3.16027
20:12:07|3.15966
20:12:08|3.15771
20:12:09|3.15771
20:12:11|3.15771
20:12:12|3.15771
20:12:12|3.15663
20:12:13|3.153
20:12:14|3.15101
20:12:15|3.15165
20:12:16|3.15247
20:12:17|3.15247
20:12:19|3.15333
20:12:21|3.15636
20:12:21|3.15759
20:12:23|3.15846
20:12:24|3.15846
20:12:25|3.15846
20:12:26|3.15846
20:12:27|3.15846
20:12:28|3.15821
20:12:29|3.15821
20:12:30|3.15612
20:12:31|3.15612
20:12:32|3.15612
20:12:33|3.15612
20:12:34|3.15612
20:12:35|3.15612
20:12:36|3.1594
20:12:37|3.1594
20:12:38|3.1594
20:12:39|3.1594
20:12:40|3.1594
20:12:41|3.1594
20:12:42|3.16035
20:12:43|3.16035
20:12:44|3.16099
20:12:45|3.16369
20:12:47|3.16325
20:12:48|3.16312
20:12:48|3.16399
20:12:49|3.16436
20:12:51|3.16436
20:12:52|3.16733
20:12:53|3.16677
20:12:53|3.16677
20:12:54|3.16677
20:12:56|3.16677
20:12:57|3.16464
20:12:58|3.16464
20:12:59|3.16464
20:13:00|3.16624
20:13:00|3.16662
20:13:02|3.1678
20:13:03|3.16677
20:13:03|3.16677
20:13:04|3.16858
20:13:06|3.16858
20:13:06|3.16858
20:13:08|3.1697
20:13:08|3.17357
20:13:09|3.17461
20:13:11|3.17745
20:13:12|3.17934
20:13:13|3.17765
20:13:14|3.17488
20:13:15|3.17419
20:13:16|3.17226
20:13:17|3.17378
20:13:18|3.17378
20:13:18|3.17464
20:13:20|3.17419
20:13:22|3.1735
20:13:24|3.17367
20:13:24|3.17187
20:13:26|3.17187
20:13:28|3.16926
20:13:29|3.17056
20:13:30|3.17056
20:13:32|3.17094
20:13:32|3.17
20:13:33|3.16872
20:13:35|3.16733
20:13:36|3.16733
20:13:37|3.16612
20:13:38|3.16731
20:13:39|3.16877
20:13:41|3.16877
20:13:41|3.16914
20:13:42|3.16876
20:13:44|3.16876
20:13:44|3.16739
20:13:46|3.16739
20:13:46|3.1659
20:13:47|3.16681
20:13:48|3.16681
20:13:49|3.16733
20:13:50|3.16733
20:13:52|3.16926
20:13:53|3.16944
20:13:54|3.16944
20:13:54|3.16677
20:13:55|3.16677
20:13:56|3.16677
20:13:57|3.16677
20:13:58|3.16702
20:14:00|3.1687
20:14:01|3.1687
20:14:02|3.1687
20:14:03|3.16767
20:14:03|3.16944
20:14:05|3.16877
20:14:05|3.16785
20:14:06|3.16785
20:14:07|3.168
20:14:09|3.16714
20:14:09|3.16714
20:14:10|3.16736
20:14:12|3.16547
20:14:13|3.16464
20:14:14|3.16378
20:14:15|3.16439
20:14:16|3.16374
20:14:17|3.16374
20:14:18|3.16477
20:14:19|3.16477
20:14:20|3.16374
20:14:22|3.165
20:14:23|3.165
20:14:23|3.165
20:14:25|3.165
20:14:26|3.16296
20:14:27|3.16215
20:14:28|3.16215
20:14:29|3.163
20:14:30|3.163
20:14:31|3.16324
20:14:32|3.16324
20:14:33|3.16324
20:14:34|3.16324
20:14:35|3.16421
20:14:36|3.16421
20:14:37|3.16246
20:14:38|3.163
20:14:39|3.163
20:14:40|3.163
20:14:41|3.16278
20:14:42|3.165
20:14:43|3.165
20:14:44|3.165
20:14:45|3.165
20:14:46|3.165
20:14:47|3.165
20:14:48|3.165
20:14:49|3.165
20:14:50|3.165
20:14:51|3.165
20:14:52|3.165
20:14:53|3.165
20:14:54|3.165
20:14:55|3.165
20:14:56|3.165
20:14:57|3.165
20:14:58|3.165
20:14:59|3.16357
20:15:00|3.16357
20:15:01|3.16357
20:15:02|3.165
20:15:03|3.16411
20:15:04|3.1644
20:15:06|3.1644
20:15:06|3.1644
20:15:08|3.1635
20:15:08|3.1635
20:15:09|3.1635
20:15:11|3.16391
20:15:12|3.16409
20:15:13|3.16407
20:15:14|3.16131
20:15:15|3.16131
20:15:16|3.16167
20:15:17|3.16044
20:15:18|3.16044
20:15:19|3.16
20:15:20|3.16
20:15:21|3.1566
20:15:22|3.15729
20:15:23|3.16438
20:15:25|3.16438
20:15:26|3.16438
20:15:27|3.16438
20:15:28|3.16438
20:15:29|3.16438
20:15:30|3.16231
20:15:31|3.16464
20:15:32|3.17212
20:15:34|3.16935
20:15:36|3.16739
20:15:37|3.16935
20:15:38|3.16935
20:15:39|3.16868
20:15:40|3.16733
20:15:41|3.16829
20:15:42|3.17093
20:15:44|3.17038
20:15:44|3.16864
20:15:45|3.16864
20:15:46|3.16864
20:15:47|3.16864
20:15:48|3.16985
20:15:49|3.17018
20:15:50|3.17019
20:15:51|3.17019
20:15:52|3.17019
20:15:53|3.17019
20:15:54|3.17019
20:15:55|3.17019
20:15:56|3.17
20:15:57|3.17047
20:15:58|3.171
20:15:59|3.171
20:16:00|3.1702
20:16:01|3.1687
20:16:02|3.16847
20:16:03|3.16803
20:16:04|3.16896
20:16:05|3.16989
20:16:06|3.16989
20:16:07|3.16989
20:16:08|3.16989
20:16:09|3.16989
20:16:10|3.17112
20:16:11|3.17112
20:16:12|3.17112
20:16:13|3.17112
20:16:14|3.17032
20:16:15|3.16988
20:16:16|3.16819
20:16:17|3.16822
20:16:18|3.16945
20:16:19|3.16945
20:16:20|3.16947
20:16:21|3.16947
20:16:23|3.16948
20:16:24|3.16948
20:16:25|3.16947
20:16:27|3.16947
20:16:27|3.1684
20:16:28|3.1684
20:16:30|3.1684
20:16:31|3.16733
20:16:32|3.16666
20:16:33|3.16724
20:16:34|3.16724
20:16:35|3.16724
20:16:36|3.16724
20:16:37|3.16299
20:16:38|3.16298
20:16:40|3.16298
20:16:41|3.16366
20:16:41|3.16219
20:16:43|3.16257
20:16:43|3.16174
20:16:44|3.15888
20:16:45|3.16053
20:16:47|3.16086
20:16:48|3.16158
20:16:49|3.1632
20:16:49|3.16194
20:16:51|3.16194
20:16:51|3.15749
20:16:53|3.15715
20:16:53|3.15715
20:16:55|3.16052
20:16:56|3.16052
20:16:57|3.16052
20:16:58|3.16052
20:16:59|3.16052
20:17:00|3.15526
20:17:01|3.15431
20:17:02|3.155
20:17:03|3.1584
20:17:04|3.15849
20:17:05|3.15849
20:17:06|3.15849
20:17:07|3.15849
20:17:08|3.15849
20:17:09|3.15849
20:17:11|3.15713
20:17:11|3.15713
20:17:12|3.15869
20:17:13|3.15526
20:17:14|3.15673
20:17:16|3.15708
20:17:16|3.15708
20:17:17|3.15713
20:17:19|3.15713
20:17:20|3.15607
20:17:21|3.15607
20:17:22|3.15312
20:17:23|3.15294
20:17:25|3.15475
20:17:26|3.15274
20:17:27|3.15274
20:17:28|3.15274
20:17:29|3.15555
20:17:31|3.15712
20:17:32|3.15711
20:17:33|3.15712
20:17:34|3.15493
20:17:35|3.15493
20:17:36|3.15493
20:17:37|3.15493
20:17:38|3.15493
20:17:39|3.15493
20:17:40|3.15508
20:17:41|3.15508
20:17:42|3.15699
20:17:43|3.15524
20:17:45|3.15529
20:17:46|3.1562
20:17:47|3.15713
20:17:48|3.15728
20:17:49|3.15728
20:17:50|3.15642
20:17:51|3.15642
20:17:52|3.15642
20:17:53|3.15642
20:17:54|3.15642
20:17:55|3.15642
20:17:56|3.15774
20:17:57|3.15921
20:17:58|3.15921
20:17:59|3.15921
20:18:00|3.16024
20:18:01|3.16052
20:18:02|3.16052
20:18:03|3.15866
20:18:03|3.15866
20:18:05|3.15866
20:18:05|3.1592
20:18:07|3.15866
20:18:08|3.15862
20:18:09|3.15866
20:18:10|3.15866
20:18:11|3.15866
20:18:12|3.15731
20:18:13|3.15731
20:18:14|3.15731
20:18:15|3.15731
20:18:16|3.15731
20:18:16|3.15731
20:18:18|3.15731
20:18:19|3.15877
20:18:20|3.15877
20:18:21|3.15877
20:18:22|3.15877
20:18:22|3.15904
20:18:23|3.15643
20:18:26|3.15541
20:18:26|3.15702
20:18:28|3.15702
20:18:29|3.15702
20:18:31|3.15702
20:18:31|3.15702
20:18:32|3.15702
20:18:33|3.15702
20:18:35|3.15829
20:18:36|3.15829
20:18:37|3.15829
20:18:38|3.15926
20:18:39|3.15926
20:18:40|3.15926
20:18:41|3.15926
20:18:42|3.15782
20:18:43|3.15936
20:18:44|3.15936
20:18:44|3.15936
20:18:46|3.15936
20:18:46|3.15829
20:18:48|3.15759
20:18:49|3.15759
20:18:49|3.15759
20:18:51|3.15759
20:18:53|3.1565
20:18:53|3.1565
20:18:54|3.1565
20:18:55|3.1565
20:18:56|3.1565
20:18:57|3.1565
20:18:58|3.1565
20:18:59|3.15526
20:19:00|3.15526
20:19:01|3.155
20:19:02|3.15389
20:19:04|3.15331
20:19:04|3.152
20:19:06|3.15276
20:19:08|3.15158
20:19:08|3.15152
20:19:09|3.15052
20:19:10|3.14475
20:19:11|3.14353
20:19:12|3.14207
20:19:13|3.14235
20:19:14|3.14088
20:19:15|3.14283
20:19:16|3.14283
20:19:18|3.14283
20:19:19|3.14603
20:19:20|3.14603
20:19:21|3.14153
20:19:22|3.14153
20:19:23|3.14277
20:19:24|3.14277
20:19:25|3.14277
20:19:26|3.14277
20:19:28|3.1437
20:19:29|3.14305
20:19:30|3.14305
20:19:32|3.14305
20:19:33|3.14001
20:19:35|3.14001
20:19:36|3.14001
20:19:37|3.13967
20:19:38|3.13809
20:19:39|3.13762
20:19:40|3.14054
20:19:41|3.14132
20:19:42|3.14098
20:19:43|3.14155
20:19:44|3.14213
20:19:44|3.14136
20:19:46|3.14136
20:19:48|3.14178
20:19:48|3.14355
20:19:49|3.14341
20:19:50|3.14317
20:19:51|3.14388
20:19:52|3.14433
20:19:53|3.14368
20:19:54|3.14308
20:19:55|3.14098
20:19:56|3.1413
20:19:57|3.14097
20:19:58|3.14132
20:19:59|3.14132
20:20:01|3.14257
20:20:02|3.1419
20:20:03|3.1419
20:20:04|3.1419
20:20:04|3.1419
20:20:06|3.14131
20:20:07|3.14131
20:20:08|3.13887
20:20:08|3.13953
20:20:10|3.14035
20:20:11|3.14171
20:20:12|3.13925
20:20:13|3.13925
20:20:14|3.14002
20:20:14|3.13877
20:20:16|3.13859
20:20:16|3.13805
20:20:17|3.13866
20:20:18|3.13866
20:20:20|3.13755
20:20:21|3.1375
20:20:22|3.13683
20:20:22|3.13645
20:20:24|3.13755
20:20:25|3.14
20:20:25|3.13686
20:20:28|3.13755
20:20:29|3.13693
20:20:30|3.13831
20:20:31|3.14232
20:20:32|3.1436
20:20:34|3.1453
20:20:34|3.14702
20:20:35|3.14637
20:20:36|3.14637
20:20:38|3.1454
20:20:39|3.14212
20:20:41|3.14192
20:20:42|3.14192
20:20:43|3.14192
20:20:44|3.14192
20:20:45|3.14192
20:20:46|3.14192
20:20:47|3.14192
20:20:48|3.14192
20:20:49|3.14062
20:20:50|3.14062
20:20:51|3.13973
20:20:52|3.13852
20:20:53|3.13746
20:20:54|3.13746
20:20:55|3.13864
20:20:56|3.13864
20:20:57|3.13864
20:20:58|3.13858
20:20:59|3.13858
20:21:00|3.13896
20:21:01|3.138
20:21:02|3.13682
20:21:03|3.13637
20:21:04|3.13609
20:21:05|3.13609
20:21:06|3.13538
20:21:07|3.13391
20:21:08|3.13613
20:21:09|3.13613
20:21:10|3.13439
20:21:11|3.13417
20:21:12|3.135
20:21:13|3.13357
20:21:14|3.13421
20:21:15|3.13421
20:21:16|3.12419
20:21:17|3.11959
20:21:18|3.12103
20:21:19|3.12138
20:21:20|3.12255
20:21:21|3.12296
20:21:22|3.12311
20:21:23|3.12207
20:21:24|3.12209
20:21:25|3.12235
20:21:26|3.12141
20:21:27|3.1223
20:21:28|3.12169
20:21:29|3.1212
20:21:30|3.11949
20:21:32|3.1229
20:21:33|3.12616
20:21:35|3.12453
20:21:36|3.12417
20:21:37|3.12356
20:21:39|3.12398
20:21:40|3.12545
20:21:40|3.12545
20:21:42|3.12545
20:21:43|3.12493
20:21:43|3.12449
20:21:44|3.12547
20:21:46|3.12373
20:21:47|3.12373
20:21:48|3.12373
20:21:49|3.12327
20:21:51|3.12535
20:21:51|3.12786
20:21:52|3.12786
20:21:54|3.12679
20:21:55|3.12679
20:21:56|3.12679
20:21:57|3.12679
20:21:58|3.12679
20:21:59|3.12954
20:22:00|3.12899
20:22:01|3.12782
20:22:02|3.12746
20:22:03|3.12797
20:22:03|3.12756
20:22:04|3.1255
20:22:06|3.12815
20:22:06|3.12815
20:22:08|3.12815
20:22:09|3.12815
20:22:10|3.12815
20:22:11|3.12821
20:22:12|3.12793
20:22:12|3.12815
20:22:13|3.12815
20:22:14|3.12815
20:22:15|3.12815
20:22:16|3.12933
20:22:18|3.12933
20:22:19|3.12855
20:22:20|3.12797
20:22:21|3.12797
20:22:22|3.12797
20:22:23|3.12797
20:22:24|3.12797
20:22:25|3.12797
20:22:26|3.1285
20:22:27|3.1285
20:22:29|3.13046
20:22:30|3.12956
20:22:31|3.12967
20:22:32|3.12967
20:22:33|3.12967
20:22:35|3.12967
20:22:37|3.12959
20:22:37|3.12959
20:22:38|3.12927
20:22:39|3.12927
20:22:40|3.12927
20:22:42|3.13049
20:22:43|3.13049
20:22:44|3.12886
20:22:45|3.12886
20:22:46|3.12886
20:22:47|3.12841
20:22:48|3.12886
20:22:49|3.12886
20:22:50|3.12886
20:22:50|3.12886
20:22:51|3.12886
20:22:53|3.12886
20:22:54|3.12886
20:22:55|3.12886
20:22:57|3.12886
20:22:57|3.12886
20:22:58|3.12927
20:22:59|3.12927
20:23:00|3.12927
20:23:01|3.12899
20:23:02|3.13244
20:23:03|3.13263
20:23:04|3.13263
20:23:05|3.13263
20:23:06|3.13263
20:23:07|3.13265
20:23:08|3.13319
20:23:09|3.13421
20:23:10|3.13443
20:23:11|3.13331
20:23:12|3.13368
20:23:13|3.13263
20:23:14|3.13263
20:23:15|3.13166
20:23:16|3.13166
20:23:17|3.13311
20:23:18|3.13311
20:23:19|3.13109
20:23:20|3.12913
20:23:21|3.12913
20:23:22|3.12913
20:23:23|3.12913
20:23:24|3.12913
20:23:25|3.12913
20:23:26|3.12913
20:23:27|3.1317
20:23:28|3.1317
20:23:30|3.1358
20:23:32|3.13652
20:23:33|3.13652
20:23:34|3.13473
20:23:35|3.13414
20:23:37|3.13465
20:23:38|3.13465
20:23:39|3.13228
20:23:40|3.13228
20:23:41|3.13228
20:23:42|3.13228
20:23:43|3.13228
20:23:44|3.13213
20:23:45|3.13213
20:23:46|3.13213
20:23:47|3.13355
20:23:48|3.13393
20:23:49|3.13393
20:23:50|3.13393
20:23:51|3.13393
20:23:52|3.13456
20:23:53|3.13456
20:23:54|3.13456
20:23:55|3.13505
20:23:56|3.13505
20:23:57|3.13505
20:23:58|3.13746
20:23:59|3.13746
20:24:01|3.13681
20:24:01|3.13681
20:24:02|3.13681
20:24:03|3.13681
20:24:05|3.13681
20:24:06|3.13681
20:24:07|3.13681
20:24:08|3.13775
20:24:09|3.13793
20:24:10|3.13811
20:24:11|3.13881
20:24:12|3.13962
20:24:13|3.13962
20:24:14|3.13962
20:24:15|3.13866
20:24:16|3.13975
20:24:17|3.13975
20:24:18|3.13962
20:24:19|3.13962
20:24:20|3.13962
20:24:21|3.13962
20:24:22|3.13962
20:24:23|3.14501
20:24:24|3.14446
20:24:25|3.14412
20:24:26|3.14412
20:24:27|3.14412
20:24:28|3.14453
20:24:29|3.14402
20:24:30|3.14404
20:24:32|3.14298
20:24:33|3.14298
20:24:35|3.14651
20:24:36|3.14651
20:24:36|3.14532
20:24:38|3.14532
20:24:39|3.14594
20:24:40|3.14594
20:24:41|3.14594
20:24:42|3.14517
20:24:44|3.14517
20:24:45|3.14517
20:24:46|3.14518
20:24:47|3.14716
20:24:48|3.14716
20:24:49|3.14482
20:24:49|3.1445
20:24:51|3.14465
20:24:52|3.14465
20:24:53|3.14465
20:24:54|3.14465
20:24:54|3.14465
20:24:55|3.14465
20:24:57|3.14465
20:24:58|3.14465
20:24:59|3.14727
20:25:00|3.14727
20:25:01|3.14599
20:25:02|3.14599
20:25:03|3.14541
20:25:04|3.14543
20:25:04|3.14544
20:25:05|3.1463
20:25:07|3.14714
20:25:07|3.14714
20:25:08|3.14714
20:25:10|3.14709
20:25:11|3.14776
20:25:12|3.14776
20:25:13|3.14782
20:25:14|3.14782
20:25:15|3.14782
20:25:16|3.14782
20:25:17|3.14782
20:25:17|3.14405
20:25:19|3.14405
20:25:20|3.14671
20:25:20|3.14671
20:25:22|3.14597
20:25:23|3.14597
20:25:24|3.14597
20:25:25|3.14596
20:25:26|3.14594
20:25:27|3.14594
20:25:28|3.14409
20:25:29|3.14409
20:25:30|3.1413
20:25:31|3.14125
20:25:32|3.14203
20:25:33|3.14203
20:25:34|3.14107
20:25:36|3.14107
20:25:36|3.14107
20:25:38|3.13746
20:25:39|3.13734
20:25:40|3.13761
20:25:40|3.13761
20:25:42|3.13761
20:25:43|3.13761
20:25:44|3.13854
20:25:44|3.13854
20:25:46|3.13854
20:25:47|3.13854
20:25:48|3.14158
20:25:49|3.13748
20:25:50|3.13748
20:25:51|3.14047
20:25:52|3.14092
20:25:53|3.14022
20:25:54|3.14234
20:25:55|3.14351
20:25:55|3.14388
20:25:57|3.14339
20:25:58|3.14339
20:25:59|3.14339
20:26:00|3.14619
20:26:01|3.1474
20:26:03|3.14759
20:26:03|3.14759
20:26:04|3.14963
20:26:05|3.14963
20:26:06|3.14963
20:26:07|3.14963
20:26:08|3.14963
20:26:09|3.14963
20:26:10|3.14963
20:26:11|3.14811
20:26:12|3.14667
20:26:13|3.1456
20:26:14|3.14917
20:26:15|3.14917
20:26:16|3.14917
20:26:17|3.14763
20:26:18|3.14763
20:26:19|3.15
20:26:20|3.149
20:26:21|3.149
20:26:22|3.15265
20:26:23|3.1528
20:26:24|3.1528
20:26:25|3.1528
20:26:26|3.15158
20:26:27|3.15158
20:26:28|3.15158
20:26:29|3.15158
20:26:30|3.15158
20:26:31|3.15158
20:26:32|3.14998
20:26:33|3.15
20:26:34|3.15
20:26:35|3.15
20:26:37|3.15
20:26:39|3.15137
20:26:39|3.15005
20:26:40|3.1503
20:26:41|3.15
20:26:42|3.15
20:26:43|3.15
20:26:44|3.15
20:26:45|3.15
20:26:46|3.15
20:26:48|3.14948
20:26:48|3.15062
20:26:49|3.15062
20:26:50|3.14812
20:26:51|3.14509
20:26:52|3.14661
20:26:53|3.14661
20:26:54|3.15017
20:26:56|3.15
20:26:57|3.15
20:26:58|3.15
20:26:59|3.15
20:27:00|3.15
20:27:01|3.15
20:27:02|3.15064
20:27:03|3.15064
20:27:04|3.15137
20:27:05|3.15137
20:27:06|3.15137
20:27:07|3.15137
20:27:08|3.15137
20:27:09|3.15136
20:27:10|3.15169
20:27:11|3.15169
20:27:12|3.15317
20:27:13|3.15355
20:27:14|3.15301
20:27:15|3.15301
20:27:16|3.15389
20:27:17|3.15342
20:27:18|3.15301
20:27:19|3.1523
20:27:20|3.1523
20:27:22|3.1523
20:27:23|3.1523
20:27:23|3.1523
20:27:24|3.1523
20:27:25|3.15125
20:27:26|3.15162
20:27:27|3.14906
20:27:28|3.14857
20:27:29|3.14754
20:27:31|3.14611
20:27:31|3.14625
20:27:32|3.14625
20:27:34|3.14625
20:27:35|3.1469
20:27:37|3.1469
20:27:38|3.1469
20:27:39|3.14686
20:27:40|3.14779
20:27:41|3.14779
20:27:42|3.14779
20:27:44|3.14779
20:27:44|3.14798
20:27:46|3.14797
20:27:47|3.14797
20:27:47|3.14797
20:27:49|3.14699
20:27:50|3.14699
20:27:50|3.14744
20:27:52|3.14744
20:27:53|3.14744
20:27:54|3.14744
20:27:55|3.14744
20:27:56|3.14744
20:27:57|3.14744
20:27:58|3.14744
20:27:59|3.1468
20:28:00|3.1468
20:28:01|3.1468
20:28:02|3.14398
20:28:03|3.14334
20:28:04|3.14368
20:28:05|3.14368
20:28:06|3.14368
20:28:07|3.14368
20:28:08|3.14368
20:28:09|3.14368
20:28:10|3.14368
20:28:11|3.1443
20:28:12|3.1443
20:28:13|3.1443
20:28:14|3.1443
20:28:15|3.1443
20:28:16|3.1443
20:28:17|3.1443
20:28:18|3.1443
20:28:19|3.1443
20:28:20|3.14337
20:28:21|3.14337
20:28:22|3.14337
20:28:23|3.14337
20:28:24|3.14337
20:28:25|3.14337
20:28:26|3.14337
20:28:27|3.14337
20:28:28|3.14285
20:28:29|3.14285
20:28:30|3.14285
20:28:31|3.14285
20:28:32|3.14285
20:28:33|3.14285
20:28:34|3.14285
20:28:35|3.14453
20:28:37|3.14455
20:28:37|3.14455
20:28:39|3.14455
20:28:40|3.14443
20:28:42|3.14355
20:28:43|3.14355
20:28:44|3.14355
20:28:45|3.14355
20:28:46|3.14518
20:28:47|3.14518
20:28:48|3.14518
20:28:49|3.14518
20:28:50|3.14561
20:28:51|3.14651
20:28:52|3.14651
20:28:53|3.14784
20:28:54|3.14784
20:28:56|3.14795
20:28:57|3.14795
20:28:58|3.14795
20:28:59|3.14795
20:29:00|3.14795
20:29:01|3.14795
20:29:02|3.14783
20:29:02|3.14783
20:29:04|3.1478
20:29:05|3.1478
20:29:06|3.14542
20:29:07|3.14542
20:29:08|3.14542
20:29:09|3.14542
20:29:09|3.14542
20:29:11|3.14517
20:29:11|3.14517
20:29:13|3.14517
20:29:14|3.14517
20:29:15|3.14517
20:29:15|3.14517
20:29:17|3.14456
20:29:18|3.14456
20:29:18|3.14456
20:29:20|3.14456
20:29:20|3.14456
20:29:22|3.14456
20:29:22|3.14456
20:29:24|3.14456
20:29:25|3.14456
20:29:25|3.14456
20:29:27|3.14456
20:29:28|3.14456
20:29:29|3.14456
20:29:30|3.14456
20:29:31|3.144
20:29:31|3.144
20:29:32|3.14337
20:29:34|3.14337
20:29:35|3.14337
20:29:35|3.14286
20:29:36|3.14286
20:29:39|3.14242
20:29:40|3.13936
20:29:41|3.14
20:29:42|3.14
20:29:43|3.14215
20:29:44|3.14215
20:29:45|3.14215
20:29:46|3.14215
20:29:47|3.14215
20:29:48|3.14215
20:29:49|3.14215
20:29:50|3.14215
20:29:51|3.1449
20:29:52|3.14441
20:29:53|3.14441
20:29:54|3.14475
20:29:55|3.14475
20:29:56|3.14475
20:29:58|3.14363
20:29:58|3.1446
20:29:59|3.1446
20:30:00|3.1446
20:30:01|3.14233
20:30:02|3.14062
20:30:03|3.14062
20:30:04|3.14075
20:30:05|3.14131
20:30:06|3.14059
20:30:07|3.13902
20:30:08|3.13837
20:30:09|3.13724
20:30:10|3.13713
20:30:12|3.13522
20:30:13|3.13521
20:30:14|3.13593
20:30:15|3.13593
20:30:17|3.13763
20:30:17|3.14086
20:30:18|3.14247
20:30:19|3.14247
20:30:20|3.14197
20:30:21|3.14197
20:30:22|3.14193
20:30:23|3.14277
20:30:24|3.14277
20:30:25|3.14277
20:30:26|3.14277
20:30:27|3.14277
20:30:28|3.14212
20:30:29|3.14133
20:30:30|3.1426
20:30:31|3.1426
20:30:33|3.14057
20:30:34|3.14057
20:30:35|3.14057
20:30:36|3.14057
20:30:37|3.14057
20:30:39|3.14004
20:30:40|3.13884
20:30:41|3.13884
20:30:42|3.13884
20:30:43|3.14029
20:30:45|3.13954
20:30:46|3.13937
20:30:47|3.13937
20:30:48|3.13937
20:30:49|3.13937
20:30:50|3.14007
20:30:51|3.14007
20:30:52|3.14007
20:30:53|3.14
20:30:54|3.14
20:30:55|3.14
20:30:56|3.14162
20:30:57|3.14162
20:30:58|3.14162
20:30:59|3.14162
20:31:00|3.14094
20:31:02|3.14094
20:31:03|3.14091
20:31:04|3.13904
20:31:05|3.13717
20:31:06|3.13717
20:31:07|3.137
20:31:07|3.134
20:31:09|3.13415
20:31:09|3.13218
20:31:11|3.13346
20:31:12|3.13477
20:31:13|3.13477
20:31:14|3.13477
20:31:15|3.13005
20:31:17|3.13005
20:31:17|3.13177
20:31:18|3.13265
20:31:20|3.133
20:31:21|3.133
20:31:22|3.133
20:31:23|3.133
20:31:24|3.133
20:31:25|3.133
20:31:26|3.133
20:31:27|3.13249
20:31:28|3.13249
20:31:29|3.13064
20:31:30|3.13064
20:31:31|3.13064
20:31:32|3.13064
20:31:33|3.13
20:31:34|3.12875
20:31:35|3.12771
20:31:36|3.12921
20:31:37|3.12889
20:31:39|3.12889
20:31:40|3.12889
20:31:41|3.12889
20:31:43|3.13
20:31:44|3.13
20:31:46|3.12908
20:31:47|3.12908
20:31:48|3.12844
20:31:48|3.126
20:31:50|3.126
20:31:52|3.126
20:31:52|3.12624
20:31:53|3.12551
20:31:54|3.12199
20:31:55|3.12231
20:31:56|3.12231
20:31:57|3.12231
20:31:58|3.12215
20:32:00|3.12369
20:32:00|3.12318
20:32:01|3.12333
20:32:02|3.1275
20:32:04|3.1246
20:32:05|3.1246
20:32:05|3.1246
20:32:07|3.1246
20:32:08|3.1246
20:32:09|3.12772
20:32:10|3.1246
20:32:11|3.1246
20:32:13|3.1246
20:32:13|3.1246
20:32:14|3.12339
20:32:15|3.12305
20:32:16|3.12144
20:32:17|3.12144
20:32:18|3.12059
20:32:19|3.12
20:32:20|3.12037
20:32:21|3.1181
20:32:22|3.11889
20:32:23|3.1196
20:32:24|3.117
20:32:25|3.117
20:32:26|3.117
20:32:27|3.12
20:32:28|3.12154
20:32:29|3.11701
20:32:30|3.11701
20:32:31|3.11679
20:32:32|3.11622
20:32:33|3.11605
20:32:34|3.11606
20:32:35|3.11606
20:32:36|3.11465
20:32:38|3.11403
20:32:39|3.1179
20:32:41|3.11385
20:32:42|3.11385
20:32:43|3.11476
20:32:44|3.11635
20:32:45|3.11478
20:32:46|3.11385
20:32:47|3.11257
20:32:48|3.11415
20:32:49|3.11344
20:32:50|3.11196
20:32:52|3.10781
20:32:52|3.10768
20:32:54|3.10811
20:32:55|3.10865
20:32:56|3.10862
20:32:57|3.10979
20:32:58|3.10886
20:32:59|3.10904
20:33:00|3.10904
20:33:02|3.10904
20:33:02|3.1107
20:33:03|3.11307
20:33:05|3.11419
20:33:06|3.11419
20:33:07|3.11419
20:33:08|3.11367
20:33:09|3.11426
20:33:10|3.11625
20:33:11|3.11701
20:33:12|3.11701
20:33:13|3.1175
20:33:14|3.11832
20:33:15|3.11786
20:33:16|3.11701
20:33:17|3.11701
20:33:18|3.11634
20:33:19|3.11634
20:33:20|3.11103
20:33:21|3.11002
20:33:22|3.11002
20:33:23|3.11145
20:33:24|3.11214
20:33:25|3.11214
20:33:26|3.11214
20:33:27|3.11214
20:33:28|3.11214
20:33:29|3.11148
20:33:30|3.11148
20:33:31|3.11148
20:33:32|3.11148
20:33:33|3.11148
20:33:34|3.11
20:33:35|3.11213
20:33:36|3.11139
20:33:37|3.1113
20:33:38|3.1113
20:33:40|3.10908
20:33:41|3.10886
20:33:43|3.1082
20:33:44|3.1082
20:33:45|3.11051
20:33:46|3.10915
20:33:48|3.10915
20:33:49|3.11
20:33:50|3.11051
20:33:51|3.11077
20:33:52|3.11096
20:33:53|3.11096
20:33:54|3.11096
20:33:55|3.11096
20:33:56|3.11096
20:33:57|3.11096
20:33:58|3.1101
20:33:59|3.11
20:34:00|3.11
20:34:01|3.10997
20:34:02|3.10913
20:34:03|3.10821
20:34:04|3.10821
20:34:05|3.10821
20:34:06|3.10821
20:34:06|3.10734
20:34:08|3.10595
20:34:09|3.10595
20:34:09|3.10556
20:34:11|3.10541
20:34:11|3.10537
20:34:13|3.10252
20:34:14|3.10453
20:34:15|3.10453
20:34:16|3.10327
20:34:17|3.10245
20:34:18|3.10561
20:34:19|3.1062
20:34:20|3.10694
20:34:20|3.10998
20:34:22|3.11241
20:34:23|3.11361
20:34:24|3.10948
20:34:25|3.10948
20:34:26|3.11115
20:34:27|3.11314
20:34:28|3.11143
20:34:29|3.11382
20:34:30|3.11264
20:34:31|3.11264
20:34:32|3.11361
20:34:33|3.11399
20:34:34|3.11399
20:34:35|3.11399
20:34:36|3.1161
20:34:37|3.1169
20:34:38|3.1169
20:34:38|3.11724
20:34:39|3.11951
20:34:42|3.11656
20:34:42|3.11731
20:34:43|3.11608
20:34:45|3.11608
20:34:46|3.11608
20:34:47|3.1159
20:34:48|3.1159
20:34:49|3.11403
20:34:51|3.11403
20:34:51|3.11403
20:34:52|3.11403
20:34:53|3.11308
20:34:54|3.11132
20:34:55|3.11132
20:34:56|3.11102
20:34:57|3.11342
20:34:59|3.11273
20:35:00|3.11273
20:35:01|3.11273
20:35:02|3.11342
20:35:03|3.11273
20:35:04|3.11411
20:35:05|3.11411
20:35:06|3.11411
20:35:07|3.11411
20:35:08|3.11342
20:35:09|3.11459
20:35:10|3.11266
20:35:11|3.11102
20:35:12|3.11102
20:35:13|3.11021
20:35:14|3.11332
20:35:15|3.11273
20:35:16|3.11213
20:35:17|3.11213
20:35:18|3.11225
20:35:19|3.11225
20:35:20|3.11021
20:35:21|3.10896
20:35:22|3.11096
20:35:23|3.11096
20:35:24|3.11096
20:35:25|3.10987
20:35:26|3.10608
20:35:27|3.10513
20:35:28|3.10149
20:35:29|3.10339
20:35:30|3.10339
20:35:31|3.10067
20:35:32|3.1
20:35:33|3.09277
20:35:34|3.0921
20:35:35|3.08922
20:35:36|3.09123
20:35:37|3.09123
20:35:38|3.08876
20:35:39|3.08787
20:35:40|3.08787
20:35:41|3.08612
20:35:43|3.08761
20:35:44|3.08934
20:35:45|3.08932
20:35:47|3.08944
20:35:48|3.08945
20:35:48|3.08944
20:35:49|3.08932
20:35:51|3.08722
20:35:53|3.0863
20:35:54|3.08729
20:35:56|3.08631
20:35:57|3.08631
20:35:57|3.08631
20:35:58|3.08731
20:36:00|3.08979
20:36:01|3.09134
20:36:01|3.0915
20:36:03|3.09189
20:36:04|3.09432
20:36:05|3.09509
20:36:05|3.0954
20:36:07|3.09453
20:36:07|3.09481
20:36:08|3.09252
20:36:10|3.09488
20:36:11|3.09097
20:36:12|3.09268
20:36:12|3.09273
20:36:13|3.09384
20:36:14|3.09805
20:36:15|3.09863
20:36:16|3.09451
20:36:17|3.09402
20:36:19|3.0928
20:36:19|3.0928
20:36:20|3.09532
20:36:21|3.09706
20:36:22|3.09706
20:36:23|3.09598
20:36:24|3.09713
20:36:25|3.0983
20:36:26|3.09716
20:36:27|3.094
20:36:29|3.09521
20:36:30|3.09521
20:36:31|3.09271
20:36:31|3.09271
20:36:32|3.09581
20:36:33|3.09581
20:36:35|3.09581
20:36:36|3.09713
20:36:36|3.09838
20:36:37|3.09838
20:36:38|3.09633
20:36:40|3.09633
20:36:40|3.096
20:36:41|3.096
20:36:43|3.0939
20:36:45|3.09206
20:36:46|3.08893
20:36:48|3.09026
20:36:49|3.09072
20:36:50|3.09148
20:36:51|3.09317
20:36:52|3.09317
20:36:53|3.09104
20:36:54|3.09155
20:36:55|3.09192
20:36:56|3.09023
20:36:57|3.08732
20:36:58|3.08739
20:36:59|3.0888
20:37:00|3.0916
20:37:01|3.09227
20:37:02|3.09133
20:37:03|3.09231
20:37:04|3.08896
20:37:05|3.08896
20:37:06|3.08988
20:37:07|3.08988
20:37:08|3.09022
20:37:09|3.09023
20:37:09|3.09133
20:37:11|3.09167
20:37:12|3.09167
20:37:13|3.09157
20:37:14|3.09157
20:37:15|3.09157
20:37:16|3.09157
20:37:17|3.09157
20:37:18|3.0898
20:37:19|3.0908
20:37:20|3.0908
20:37:21|3.0908
20:37:22|3.08871
20:37:22|3.08899
20:37:23|3.0908
20:37:24|3.0907
20:37:26|3.09271
20:37:27|3.09587
20:37:28|3.09452
20:37:29|3.09311
20:37:30|3.09311
20:37:31|3.09256
20:37:31|3.09258
20:37:32|3.09258
20:37:34|3.09258
20:37:35|3.09225
20:37:36|3.09452
20:37:36|3.09601
20:37:38|3.09707
20:37:39|3.09697
20:37:40|3.099
20:37:41|3.09918
20:37:41|3.09962
20:37:43|3.09962
20:37:44|3.09945
20:37:46|3.1
20:37:47|3.1
20:37:49|3.09842
20:37:50|3.09722
20:37:52|3.09823
20:37:53|3.09663
20:37:54|3.09571
20:37:56|3.09638
20:37:57|3.09612
20:37:58|3.09612
20:37:59|3.0965
20:37:59|3.09537
20:38:01|3.09537
20:38:01|3.09385
20:38:02|3.09232
20:38:03|3.09062
20:38:04|3.09062
20:38:05|3.08973
20:38:07|3.08922
20:38:07|3.08845
20:38:08|3.08601
20:38:09|3.08546
20:38:11|3.08546
20:38:11|3.08668
20:38:12|3.0874
20:38:14|3.0874
20:38:15|3.08725
20:38:16|3.0875
20:38:17|3.08995
20:38:17|3.08967
20:38:18|3.08967
20:38:19|3.08967
20:38:20|3.09056
20:38:21|3.09097
20:38:23|3.09275
20:38:24|3.09412
20:38:24|3.09405
20:38:25|3.093
20:38:26|3.093
20:38:27|3.09191
20:38:28|3.09337
20:38:30|3.09133
20:38:30|3.09261
20:38:31|3.09261
20:38:33|3.09261
20:38:33|3.09068
20:38:34|3.09068
20:38:35|3.09191
20:38:36|3.09199
20:38:37|3.09185
20:38:38|3.09185
20:38:39|3.09185
20:38:41|3.09139
20:38:41|3.09104
20:38:42|3.09104
20:38:43|3.08866
20:38:45|3.08486
20:38:47|3.08486
20:38:48|3.08551
20:38:49|3.08672
20:38:50|3.08589
20:38:51|3.08707
20:38:52|3.08591
20:38:53|3.08471
20:38:55|3.08471
20:38:56|3.0851
20:38:57|3.08381
20:38:58|3.08364
20:38:59|3.08332
20:39:00|3.08304
20:39:01|3.08304
20:39:02|3.08272
20:39:03|3.08088
20:39:04|3.08047
20:39:05|3.07959
20:39:06|3.08002
20:39:08|3.08193
20:39:09|3.08629
20:39:10|3.08482
20:39:10|3.08181
20:39:12|3.08181
20:39:13|3.08213
20:39:13|3.08404
20:39:15|3.08404
20:39:16|3.08404
20:39:17|3.085
20:39:17|3.08674
20:39:19|3.08723
20:39:20|3.08588
20:39:21|3.08705
20:39:22|3.091
20:39:22|3.0881
20:39:23|3.08667
20:39:25|3.08667
20:39:26|3.08582
20:39:26|3.08636
20:39:28|3.08522
20:39:29|3.08682
20:39:30|3.08682
20:39:30|3.08395
20:39:31|3.08218
20:39:33|3.08044
20:39:33|3.07939
20:39:34|3.07903
20:39:36|3.07734
20:39:37|3.0755
20:39:38|3.0755
20:39:39|3.07877
20:39:40|3.07846
20:39:42|3.08181
20:39:43|3.08168
20:39:44|3.08221
20:39:45|3.08086
20:39:47|3.07965
20:39:49|3.07816
20:39:49|3.078
20:39:51|3.07676
20:39:52|3.075
20:39:53|3.07462
20:39:55|3.07214
20:39:56|3.07086
20:39:58|3.06927
20:39:58|3.06831
20:39:59|3.06832
20:40:00|3.06846
20:40:01|3.06643
20:40:02|3.07086
20:40:03|3.06779
20:40:05|3.06846
20:40:07|3.06615
20:40:08|3.0661
20:40:09|3.06567
20:40:09|3.06658
20:40:10|3.06825
20:40:12|3.06832
20:40:13|3.07265
20:40:14|3.07358
20:40:15|3.07662
20:40:16|3.077
20:40:17|3.07892
20:40:18|3.07961
20:40:19|3.08043
20:40:20|3.07806
20:40:21|3.07806
20:40:22|3.07923
20:40:23|3.07514
20:40:24|3.07395
20:40:25|3.07292
20:40:26|3.07377
20:40:27|3.07497
20:40:28|3.07567
20:40:29|3.07849
20:40:30|3.07968
20:40:31|3.07968
20:40:32|3.07968
20:40:33|3.07703
20:40:34|3.07873
20:40:35|3.08004
20:40:36|3.08004
20:40:37|3.07707
20:40:38|3.07706
20:40:39|3.07707
20:40:40|3.07707
20:40:41|3.07779
20:40:42|3.08046
20:40:43|3.08046
20:40:44|3.08046
20:40:45|3.08058
20:40:46|3.07902
20:40:47|3.07573
20:40:48|3.07717
20:40:49|3.07717
20:40:50|3.07806
20:40:52|3.08043
20:40:53|3.08116
20:40:54|3.08116
20:40:55|3.08071
20:40:56|3.08007
20:40:57|3.084
20:40:59|3.08422
20:41:00|3.08422
20:41:01|3.07926
20:41:02|3.07982
20:41:03|3.07982
20:41:04|3.08306
20:41:05|3.08455
20:41:06|3.08455
20:41:07|3.08493
20:41:08|3.08493
20:41:09|3.08669
20:41:10|3.0865
20:41:11|3.08679
20:41:12|3.08851
20:41:13|3.08618
20:41:14|3.08618
20:41:15|3.08618
20:41:16|3.08618
20:41:17|3.08618
20:41:18|3.08706
20:41:19|3.08666
20:41:20|3.08666
20:41:21|3.08713
20:41:23|3.08594
20:41:24|3.08389
20:41:25|3.08425
20:41:26|3.0854
20:41:27|3.08645
20:41:27|3.08645
20:41:29|3.0864
20:41:30|3.08942
20:41:31|3.08662
20:41:32|3.08764
20:41:33|3.08796
20:41:34|3.08796
20:41:35|3.08796
20:41:36|3.09001
20:41:37|3.09001
20:41:38|3.09001
20:41:38|3.09001
20:41:40|3.09001
20:41:41|3.09001
20:41:42|3.0889
20:41:43|3.08927
20:41:44|3.08927
20:41:45|3.08927
20:41:46|3.09094
20:41:47|3.09213
20:41:48|3.08927
20:41:50|3.08927
20:41:51|3.08927
20:41:52|3.08927
20:41:53|3.08968
20:41:54|3.091
20:41:55|3.08969
20:41:57|3.08964
20:41:58|3.08978
20:41:59|3.08927
20:42:01|3.08691
20:42:01|3.08691
20:42:02|3.08487
20:42:03|3.08466
20:42:04|3.08487
20:42:05|3.08487
20:42:06|3.08487
20:42:07|3.08487
20:42:08|3.08351
20:42:09|3.08106
20:42:10|3.08161
20:42:11|3.08296
20:42:12|3.08496
20:42:13|3.08558
20:42:14|3.08558
20:42:15|3.0849
20:42:16|3.08473
20:42:18|3.08492
20:42:19|3.08329
20:42:20|3.08228
20:42:21|3.08228
20:42:22|3.08091
20:42:23|3.08095
20:42:24|3.08175
20:42:25|3.08098
20:42:26|3.07951
20:42:27|3.07822
20:42:28|3.07812
20:42:29|3.07753
20:42:30|3.07619
20:42:31|3.07558
20:42:32|3.07515
20:42:33|3.07499
20:42:34|3.07577
20:42:35|3.0764
20:42:36|3.0764
20:42:37|3.07803
20:42:38|3.07803
20:42:39|3.08091
20:42:40|3.08162
20:42:41|3.07976
20:42:42|3.07973
20:42:43|3.07973
20:42:44|3.08097
20:42:45|3.08061
20:42:46|3.08
20:42:47|3.08
20:42:48|3.08097
20:42:50|3.08236
20:42:51|3.08236
20:42:52|3.08236
20:42:54|3.08295
20:42:54|3.08295
20:42:56|3.08259
20:42:57|3.08259
20:42:58|3.08259
20:42:59|3.08413
20:43:00|3.08413
20:43:01|3.08413
20:43:02|3.08745
20:43:03|3.08745
20:43:04|3.08886
20:43:05|3.08875
20:43:06|3.08794
20:43:07|3.08794
20:43:08|3.08794
20:43:09|3.09043
20:43:10|3.09043
20:43:11|3.09043
20:43:12|3.09043
20:43:13|3.09043
20:43:14|3.09115
20:43:15|3.09118
20:43:16|3.09173
20:43:17|3.09173
20:43:18|3.09404
20:43:19|3.09554
20:43:20|3.0973
20:43:21|3.0973
20:43:22|3.09782
20:43:23|3.09782
20:43:24|3.098
20:43:25|3.09794
20:43:26|3.09933
20:43:27|3.09816
20:43:28|3.09807
20:43:29|3.09601
20:43:30|3.09461
20:43:31|3.09454
20:43:32|3.09394
20:43:33|3.09442
20:43:34|3.09442
20:43:35|3.09442
20:43:36|3.0939
20:43:37|3.09281
20:43:38|3.09272
20:43:39|3.0926
20:43:40|3.0926
20:43:41|3.0926
20:43:42|3.0926
20:43:43|3.0926
20:43:44|3.09261
20:43:45|3.09281
20:43:46|3.0939
20:43:47|3.09451
20:43:48|3.0966
20:43:49|3.0966
20:43:51|3.09559
20:43:51|3.09559
20:43:52|3.09483
20:43:54|3.09483
20:43:55|3.09474
20:43:56|3.09559
20:43:57|3.09559
20:43:58|3.09559
20:43:59|3.09519
20:44:00|3.0939
20:44:02|3.09353
20:44:02|3.09177
20:44:04|3.09177
20:44:05|3.09243
20:44:06|3.09142
20:44:06|3.0924
20:44:08|3.0924
20:44:08|3.0924
20:44:09|3.0924
20:44:11|3.0924
20:44:13|3.09547
20:44:13|3.0953
20:44:15|3.09495
20:44:16|3.09495
20:44:17|3.09495
20:44:18|3.09495
20:44:19|3.092
20:44:20|3.09433
20:44:20|3.09593
20:44:21|3.09606
20:44:23|3.09666
20:44:23|3.0971
20:44:24|3.09614
20:44:26|3.09724
20:44:27|3.09727
20:44:28|3.09821
20:44:28|3.09819
20:44:29|3.09717
20:44:30|3.09717
20:44:31|3.0965
20:44:32|3.09436
20:44:34|3.09473
20:44:35|3.09473
20:44:36|3.09473
20:44:37|3.09473
20:44:38|3.09473
20:44:39|3.09414
20:44:40|3.0932
20:44:41|3.0932
20:44:42|3.0932
20:44:43|3.09118
20:44:44|3.09118
20:44:45|3.09118
20:44:46|3.09118
20:44:47|3.09118
20:44:48|3.09118
20:44:49|3.09118
20:44:50|3.09145
20:44:51|3.09145
20:44:52|3.09184
20:44:54|3.09041
20:44:54|3.09041
20:44:56|3.09039
20:44:57|3.09129
20:44:58|3.09129
20:44:59|3.09129
20:45:00|3.09129
20:45:02|3.08715
20:45:03|3.0904
20:45:03|3.09103
20:45:05|3.09097
20:45:06|3.09097
20:45:07|3.08764
20:45:08|3.08717
20:45:09|3.08717
20:45:11|3.08722
20:45:12|3.08594
20:45:13|3.084
20:45:14|3.08303
20:45:15|3.0833
20:45:16|3.08239
20:45:17|3.08184
20:45:18|3.08131
20:45:19|3.08036
20:45:21|3.07944
20:45:21|3.07944
20:45:22|3.07878
20:45:23|3.07774
20:45:24|3.07632
20:45:25|3.07875
20:45:26|3.08002
20:45:27|3.07999
20:45:28|3.08005
20:45:29|3.08634
20:45:30|3.08345
20:45:31|3.08786
20:45:32|3.08892
20:45:33|3.08957
20:45:34|3.08957
20:45:35|3.08866
20:45:36|3.09141
20:45:37|3.09295
20:45:38|3.09316
20:45:39|3.09439
20:45:40|3.09555
20:45:41|3.09723
20:45:42|3.09804
20:45:43|3.09764
20:45:44|3.09875
20:45:45|3.10381
20:45:47|3.10147
20:45:48|3.10123
20:45:49|3.10186
20:45:50|3.09954
20:45:51|3.09976
20:45:53|3.09976
20:45:53|3.09976
20:45:54|3.09996
20:45:55|3.09996
20:45:56|3.10053
20:45:57|3.10053
20:45:58|3.10053
20:45:59|3.1
20:46:00|3.10051
20:46:01|3.10055
20:46:02|3.10055
20:46:03|3.10432
20:46:04|3.10597
20:46:05|3.1076
20:46:06|3.10831
20:46:08|3.10964
20:46:09|3.11078
20:46:10|3.11078
20:46:11|3.11221
20:46:12|3.11221
20:46:13|3.10834
20:46:14|3.10946
20:46:15|3.10945
20:46:16|3.10945
20:46:17|3.10837
20:46:18|3.10544
20:46:19|3.10484
20:46:21|3.10697
20:46:21|3.10697
20:46:23|3.10697
20:46:24|3.10791
20:46:25|3.10791
20:46:25|3.10791
20:46:27|3.10805
20:46:28|3.10965
20:46:29|3.1094
20:46:30|3.10933
20:46:31|3.10849
20:46:32|3.11
20:46:33|3.11053
20:46:34|3.11012
20:46:35|3.11402
20:46:36|3.11144
20:46:37|3.11144
20:46:38|3.11171
20:46:39|3.11417
20:46:40|3.11238
20:46:41|3.11284
20:46:42|3.11284
20:46:43|3.11321
20:46:44|3.11283
20:46:45|3.10822
20:46:46|3.10822
20:46:47|3.10822
20:46:48|3.10791
20:46:49|3.10791
20:46:50|3.10791
20:46:51|3.10822
20:46:52|3.10822
20:46:53|3.10822
20:46:54|3.10855
20:46:55|3.10855
20:46:57|3.10855
20:46:58|3.10855
20:46:58|3.10802
20:47:00|3.10855
20:47:01|3.10855
20:47:02|3.10855
20:47:03|3.10718
20:47:04|3.10823
20:47:05|3.10823
20:47:06|3.10823
20:47:07|3.10855
20:47:08|3.11177
20:47:10|3.1132
20:47:11|3.1132
20:47:12|3.11321
20:47:12|3.11321
20:47:13|3.11323
20:47:14|3.11296
20:47:15|3.11355
20:47:16|3.11355
20:47:18|3.11545
20:47:18|3.11436
20:47:19|3.11491
20:47:20|3.11581
20:47:21|3.11622
20:47:23|3.11622
20:47:24|3.11622
20:47:24|3.11622
20:47:26|3.11469
20:47:27|3.11518
20:47:27|3.11518
20:47:28|3.11413
20:47:29|3.1144
20:47:31|3.1144
20:47:31|3.11217
20:47:32|3.11136
20:47:34|3.11198
20:47:34|3.11198
20:47:36|3.11198
20:47:36|3.1111
20:47:38|3.1111
20:47:38|3.1104
20:47:39|3.11041
20:47:40|3.11041
20:47:41|3.1113
20:47:43|3.1113
20:47:43|3.1113
20:47:44|3.11004
20:47:45|3.11043
20:47:46|3.11043
20:47:47|3.11043
20:47:49|3.11043
20:47:49|3.11043
20:47:50|3.11043
20:47:51|3.11043
20:47:52|3.10991
20:47:54|3.11048
20:47:55|3.11043
20:47:57|3.11043
20:47:57|3.11135
20:47:59|3.11171
20:48:00|3.11247
20:48:01|3.11247
20:48:02|3.11219
20:48:03|3.11219
20:48:04|3.11098
20:48:05|3.111
20:48:06|3.11098
20:48:07|3.10988
20:48:08|3.11111
20:48:09|3.11062
20:48:11|3.11062
20:48:12|3.1099
20:48:13|3.11008
20:48:14|3.11326
20:48:15|3.11326
20:48:16|3.11326
20:48:17|3.11403
20:48:18|3.11403
20:48:19|3.1145
20:48:20|3.11422
20:48:21|3.11326
20:48:22|3.11326
20:48:23|3.11326
20:48:24|3.11321
20:48:25|3.11321
20:48:26|3.11321
20:48:27|3.11321
20:48:28|3.11405
20:48:29|3.11341
20:48:29|3.11328
20:48:31|3.11369
20:48:32|3.11308
20:48:33|3.11196
20:48:34|3.11031
20:48:35|3.11031
20:48:36|3.10981
20:48:37|3.10999
20:48:38|3.10989
20:48:39|3.10899
20:48:40|3.1101
20:48:41|3.11045
20:48:42|3.11002
20:48:42|3.10834
20:48:44|3.10834
20:48:45|3.11031
20:48:46|3.11123
20:48:47|3.1108
20:48:48|3.1108
20:48:48|3.11206
20:48:50|3.11254
20:48:51|3.11095
20:48:52|3.11095
20:48:53|3.11095
20:48:55|3.112
20:48:55|3.112
20:48:57|3.112
20:48:59|3.11581
20:48:59|3.11581
20:49:01|3.11265
20:49:02|3.11265
20:49:04|3.11095
20:49:05|3.11095
20:49:06|3.11095
20:49:07|3.11095
20:49:08|3.10915
20:49:09|3.10896
20:49:11|3.10896
20:49:11|3.10896
20:49:12|3.10896
20:49:13|3.10896
20:49:15|3.10896
20:49:16|3.10872
20:49:17|3.10872
20:49:18|3.10872
20:49:18|3.10872
20:49:20|3.11068
20:49:20|3.11068
20:49:21|3.11068
20:49:22|3.11172
20:49:24|3.11192
20:49:24|3.11192
20:49:26|3.11192
20:49:26|3.11136
20:49:27|3.11406
20:49:28|3.11406
20:49:29|3.11406
20:49:30|3.11406
20:49:31|3.11237
20:49:32|3.11237
20:49:33|3.11237
20:49:34|3.11237
20:49:35|3.11227
20:49:36|3.11227
20:49:38|3.11227
20:49:38|3.11227
20:49:40|3.11227
20:49:40|3.11227
20:49:42|3.11208
20:49:42|3.11095
20:49:43|3.11042
20:49:44|3.11042
20:49:45|3.11042
20:49:47|3.11042
20:49:47|3.10934
20:49:49|3.10926
20:49:49|3.10926
20:49:50|3.10926
20:49:52|3.10926
20:49:52|3.10926
20:49:54|3.10765
20:49:54|3.10765
20:49:56|3.10781
20:49:58|3.10781
20:49:59|3.10843
20:50:01|3.10843
20:50:02|3.10992
20:50:03|3.10992
20:50:04|3.10992
20:50:05|3.10992
20:50:06|3.10803
20:50:07|3.10803
20:50:08|3.10696
20:50:09|3.10544
20:50:10|3.10572
20:50:11|3.10572
20:50:12|3.10316
20:50:13|3.1021
20:50:14|3.10153
20:50:15|3.10153
20:50:16|3.10132
20:50:17|3.10139
20:50:18|3.10139
20:50:19|3.10013
20:50:20|3.09992
20:50:21|3.09916
20:50:22|3.09974
20:50:23|3.09974
20:50:24|3.09974
20:50:25|3.09916
20:50:26|3.09916
20:50:27|3.10076
20:50:28|3.10357
20:50:29|3.10358
20:50:30|3.10359
20:50:31|3.09976
20:50:32|3.09976
20:50:33|3.09974
20:50:34|3.0996
20:50:35|3.09918
20:50:36|3.09918
20:50:37|3.09908
20:50:38|3.09916
20:50:39|3.09916
20:50:40|3.09916
20:50:41|3.10017
20:50:42|3.09993
20:50:43|3.1019
20:50:44|3.10298
20:50:45|3.10275
20:50:47|3.10418
20:50:48|3.10593
20:50:49|3.10593
20:50:50|3.10648
20:50:51|3.10596
20:50:52|3.1073
20:50:53|3.1073
20:50:54|3.1073
20:50:55|3.1073
20:50:56|3.1073
20:50:58|3.1073
20:50:59|3.1073
20:50:59|3.10802
20:51:01|3.10802
20:51:01|3.10802
20:51:02|3.10739
20:51:03|3.10699
20:51:04|3.10498
20:51:06|3.10488
20:51:06|3.10488
20:51:07|3.10488
20:51:09|3.10488
20:51:10|3.10402
20:51:11|3.10488
20:51:12|3.10584
20:51:13|3.10584
20:51:14|3.10584
20:51:15|3.10717
20:51:16|3.10717
20:51:17|3.10716
20:51:18|3.10716
20:51:19|3.10812
20:51:20|3.11
20:51:21|3.11
20:51:22|3.11041
20:51:23|3.11042
20:51:24|3.11105
20:51:25|3.11083
20:51:26|3.11083
20:51:27|3.11083
20:51:28|3.11083
20:51:29|3.11008
20:51:30|3.11194
20:51:31|3.11194
20:51:32|3.11237
20:51:33|3.11237
20:51:34|3.11237
20:51:35|3.113
20:51:36|3.11205
20:51:37|3.11008
20:51:38|3.11008
20:51:39|3.11008
20:51:40|3.11008
20:51:41|3.11079
20:51:42|3.10962
20:51:43|3.10831
20:51:44|3.10831
20:51:45|3.10831
20:51:46|3.10789
20:51:47|3.10789
20:51:48|3.10839
20:51:49|3.10839
20:51:50|3.10831
20:51:51|3.10831
20:51:52|3.10831
20:51:53|3.11029
20:51:54|3.1103
20:51:55|3.1103
20:51:56|3.1103
20:51:57|3.1103
20:51:59|3.1103
20:52:00|3.1103
20:52:01|3.1103
20:52:03|3.1103
20:52:03|3.1103
20:52:05|3.1103
20:52:06|3.1103
20:52:07|3.1103
20:52:08|3.1103
20:52:09|3.1103
20:52:10|3.1103
20:52:11|3.1103
20:52:12|3.1103
20:52:13|3.11295
20:52:14|3.11295
20:52:16|3.11295
20:52:16|3.11295
20:52:18|3.11295
20:52:19|3.11295
20:52:20|3.11295
20:52:21|3.11295
20:52:22|3.11295
20:52:23|3.11106
20:52:24|3.11106
20:52:25|3.11106
20:52:26|3.11199
20:52:27|3.11199
20:52:29|3.11271
20:52:30|3.11271
20:52:31|3.11271
20:52:32|3.11271
20:52:33|3.11199
20:52:34|3.11199
20:52:35|3.11222
20:52:35|3.10902
20:52:36|3.10883
20:52:38|3.10831
20:52:39|3.10831
20:52:39|3.10831
20:52:40|3.10831
20:52:41|3.10831
20:52:42|3.10874
20:52:43|3.10874
20:52:45|3.10874
20:52:46|3.10874
20:52:47|3.10874
20:52:47|3.10874
20:52:49|3.10874
20:52:49|3.10852
20:52:51|3.1049
20:52:52|3.10278
20:52:53|3.10278
20:52:54|3.10434
20:52:55|3.10434
20:52:57|3.10204
20:52:58|3.10134
20:52:59|3.10134
20:53:01|3.10132
20:53:02|3.09918
20:53:03|3.09847
20:53:04|3.09815
20:53:05|3.09744
20:53:06|3.09655
20:53:07|3.09654
20:53:08|3.09585
20:53:09|3.09563
20:53:10|3.09391
20:53:12|3.09738
20:53:13|3.09727
20:53:15|3.09642
20:53:15|3.09642
20:53:16|3.09607
20:53:17|3.09699
20:53:18|3.09699
20:53:19|3.09769
20:53:20|3.09769
20:53:21|3.09871
20:53:22|3.09871
20:53:23|3.09871
20:53:24|3.09895
20:53:25|3.10013
20:53:26|3.10114
20:53:27|3.10234
20:53:29|3.10346
20:53:29|3.10346
20:53:31|3.10266
20:53:32|3.10266
20:53:33|3.10266
20:53:34|3.10266
20:53:35|3.10266
20:53:35|3.10266
20:53:37|3.10266
20:53:38|3.10141
20:53:39|3.09959
20:53:40|3.09959
20:53:40|3.10088
20:53:42|3.10088
20:53:43|3.10088
20:53:44|3.10248
20:53:44|3.10248
20:53:45|3.10248
20:53:47|3.10248
20:53:48|3.10088
20:53:48|3.10088
20:53:50|3.10088
20:53:51|3.10088
20:53:52|3.10088
20:53:53|3.10121
20:53:53|3.10121
20:53:55|3.10121
20:53:56|3.10175
20:53:57|3.10175
20:53:58|3.10175
20:53:58|3.10175
20:54:01|3.10114
20:54:02|3.10082
20:54:03|3.10063
20:54:04|3.10063
20:54:05|3.10063
20:54:07|3.10063
20:54:07|3.10063
20:54:08|3.10063
20:54:09|3.10063
20:54:10|3.10063
20:54:11|3.10063
20:54:13|3.10063
20:54:14|3.10241
20:54:15|3.10194
20:54:16|3.10194
20:54:17|3.10194
20:54:18|3.10194
20:54:19|3.10346
20:54:20|3.1038
20:54:21|3.1038
20:54:22|3.10294
20:54:23|3.10194
20:54:24|3.10194
20:54:25|3.10194
20:54:26|3.10194
20:54:27|3.10142
20:54:28|3.10142
20:54:29|3.10142
20:54:30|3.10073
20:54:31|3.10073
20:54:32|3.1
20:54:33|3.09914
20:54:34|3.09914
20:54:35|3.09739
20:54:36|3.09739
20:54:37|3.09805
20:54:38|3.09805
20:54:39|3.09805
20:54:40|3.09914
20:54:41|3.09914
20:54:42|3.09914
20:54:43|3.09838
20:54:44|3.09787
20:54:45|3.09787
20:54:46|3.09787
20:54:47|3.09787
20:54:48|3.10034
20:54:49|3.10081
20:54:50|3.09914
20:54:51|3.09914
20:54:52|3.09914
20:54:53|3.10171
20:54:54|3.10268
20:54:55|3.1039
20:54:56|3.1039
20:54:57|3.10348
20:54:58|3.10348
20:54:59|3.10348
20:55:00|3.10387
20:55:01|3.10228
20:55:03|3.103
20:55:03|3.103
20:55:05|3.103
20:55:06|3.103
20:55:07|3.10232
20:55:09|3.10007
20:55:09|3.10007
20:55:10|3.09904
20:55:11|3.09832
20:55:13|3.09832
20:55:14|3.09584
20:55:15|3.09584
20:55:16|3.09454
20:55:17|3.09311
20:55:18|3.09247
20:55:19|3.09247
20:55:20|3.09106
20:55:21|3.0882
20:55:22|3.08738
20:55:23|3.0898
20:55:24|3.0904
20:55:25|3.09158
20:55:26|3.09141
20:55:27|3.09208
20:55:28|3.09159
20:55:29|3.09131
20:55:30|3.09131
20:55:31|3.09015
20:55:32|3.09162
20:55:33|3.09162
20:55:34|3.09141
20:55:35|3.09095
20:55:36|3.09095
20:55:37|3.08879
20:55:38|3.08821
20:55:39|3.08709
20:55:40|3.08749
20:55:41|3.08749
20:55:42|3.08702
20:55:43|3.08736
20:55:44|3.08736
20:55:45|3.08846
20:55:46|3.08861
20:55:47|3.08885
20:55:48|3.0901
20:55:49|3.0901
20:55:50|3.0901
20:55:51|3.09115
20:55:52|3.09115
20:55:53|3.0901
20:55:54|3.08806
20:55:55|3.08806
20:55:56|3.08806
20:55:57|3.08979
20:55:58|3.0882
20:55:59|3.0882
20:56:00|3.0882
20:56:01|3.08829
20:56:03|3.08796
20:56:04|3.08922
20:56:06|3.09012
20:56:07|3.09041
20:56:08|3.09051
20:56:10|3.09231
20:56:10|3.09215
20:56:11|3.0928
20:56:12|3.09365
20:56:14|3.09365
20:56:15|3.09407
20:56:16|3.095
20:56:17|3.0947
20:56:18|3.0947
20:56:19|3.0947
20:56:20|3.09319
20:56:21|3.09319
20:56:22|3.09319
20:56:23|3.09319
20:56:24|3.09319
20:56:25|3.09284
20:56:26|3.09284
20:56:27|3.09128
20:56:28|3.09056
20:56:29|3.09056
20:56:30|3.09056
20:56:31|3.09187
20:56:32|3.09261
20:56:33|3.09261
20:56:34|3.0947
20:56:35|3.09681
20:56:36|3.09805
20:56:37|3.09865
20:56:39|3.09717
20:56:40|3.09717
20:56:41|3.09545
20:56:42|3.09545
20:56:43|3.09545
20:56:44|3.09665
20:56:45|3.09665
20:56:46|3.09665
20:56:47|3.09918
20:56:48|3.0994
20:56:49|3.0994
20:56:50|3.0982
20:56:51|3.09814
20:56:52|3.09814
20:56:53|3.09808
20:56:54|3.09808
20:56:55|3.09454
20:56:56|3.09352
20:56:57|3.09225
20:56:58|3.09085
20:56:59|3.09092
20:57:00|3.09148
20:57:01|3.09148
20:57:03|3.09236
20:57:05|3.0976
20:57:05|3.09877
20:57:06|3.09724
20:57:07|3.09679
20:57:09|3.09679
20:57:11|3.09832
20:57:11|3.09832
20:57:12|3.09772
20:57:13|3.09648
20:57:14|3.07906
20:57:15|3.06847
20:57:16|3.06189
20:57:17|3.06534
20:57:18|3.06607
20:57:19|3.06251
20:57:21|3.06731
20:57:21|3.06535
20:57:22|3.06458
20:57:23|3.06599
20:57:24|3.06736
20:57:26|3.06624
20:57:26|3.06917
20:57:27|3.06978
20:57:28|3.07343
20:57:29|3.07513
20:57:31|3.07513
20:57:31|3.07611
20:57:32|3.07594
20:57:33|3.07906
20:57:34|3.07839
20:57:35|3.08025
20:57:36|3.08025
20:57:37|3.08079
20:57:38|3.07972
20:57:39|3.08124
20:57:40|3.08093
20:57:42|3.08093
20:57:42|3.08079
20:57:43|3.08461
20:57:45|3.08405
20:57:45|3.08482
20:57:47|3.0861
20:57:48|3.08653
20:57:48|3.08653
20:57:49|3.08669
20:57:50|3.0854
20:57:52|3.08815
20:57:53|3.0883
20:57:54|3.08796
20:57:55|3.08773
20:57:56|3.08907
20:57:57|3.09004
20:57:58|3.08961
20:57:59|3.08824
20:58:00|3.08821
20:58:01|3.09206
20:58:02|3.09075
20:58:04|3.09138
20:58:05|3.09138
20:58:07|3.09138
20:58:08|3.0947
20:58:09|3.09678
20:58:10|3.09718
20:58:11|3.09272
20:58:12|3.09259
20:58:13|3.09259
20:58:14|3.09247
20:58:15|3.09191
20:58:16|3.09375
20:58:17|3.09464
20:58:18|3.09463
20:58:19|3.096
20:58:20|3.09805
20:58:21|3.09979
20:58:22|3.10068
20:58:23|3.10068
20:58:24|3.09965
20:58:25|3.09965
20:58:26|3.1006
20:58:27|3.102
20:58:28|3.10223
20:58:29|3.10415
20:58:30|3.10366
20:58:31|3.10366
20:58:32|3.10366
20:58:33|3.10366
20:58:34|3.10366
20:58:35|3.09831
20:58:36|3.09809
20:58:37|3.09809
20:58:38|3.09795
20:58:39|3.09795
20:58:40|3.09795
20:58:41|3.09788
20:58:42|3.09795
20:58:43|3.09875
20:58:44|3.09963
20:58:45|3.10138
20:58:46|3.10244
20:58:47|3.10056
20:58:48|3.10415
20:58:49|3.10038
20:58:50|3.10125
20:58:51|3.10125
20:58:52|3.10125
20:58:53|3.10125
20:58:54|3.10125
20:58:55|3.10217
20:58:56|3.10217
20:58:57|3.10217
20:58:58|3.10125
20:58:59|3.09877
20:59:00|3.09936
20:59:01|3.09936
20:59:02|3.09936
20:59:03|3.09936
20:59:04|3.1002
20:59:06|3.1002
20:59:07|3.1002
20:59:09|3.1002
20:59:10|3.10261
20:59:12|3.1002
20:59:13|3.09921
20:59:13|3.09921
20:59:15|3.09872
20:59:15|3.09962
20:59:17|3.09935
20:59:18|3.09935
20:59:20|3.09894
20:59:21|3.1
20:59:22|3.10172
20:59:23|3.10252
20:59:24|3.10261
20:59:25|3.10261
20:59:26|3.10302
20:59:27|3.101
20:59:28|3.101
20:59:29|3.1031
20:59:30|3.1031
20:59:31|3.10221
20:59:32|3.10221
20:59:33|3.10276
20:59:34|3.103
20:59:35|3.10418
20:59:36|3.10109
20:59:37|3.10109
20:59:38|3.10122
20:59:39|3.10214
20:59:40|3.10214
20:59:41|3.09962
20:59:43|3.09905
20:59:44|3.09905
20:59:46|3.09896
20:59:46|3.09896
20:59:47|3.09872
20:59:48|3.09872
20:59:49|3.09581
20:59:50|3.0972
20:59:51|3.09714
20:59:52|3.09714
20:59:53|3.09535
20:59:54|3.09535
20:59:55|3.09748
20:59:57|3.09747
20:59:57|3.09747
20:59:58|3.096
20:59:59|3.09717
21:00:00|3.09825
21:00:01|3.09825
21:00:02|3.09689
21:00:03|3.09689
21:00:04|3.09598
21:00:06|3.09017
21:00:08|3.09017
21:00:08|3.0913
21:00:10|3.09586
21:00:12|3.09586
21:00:13|3.09423
21:00:14|3.09478
21:00:14|3.09478
21:00:16|3.09478
21:00:16|3.0933
21:00:18|3.0933
21:00:18|3.09104
21:00:19|3.09219
21:00:21|3.09247
21:00:21|3.09372
21:00:22|3.0946
21:00:23|3.0946
21:00:25|3.0946
21:00:25|3.09477
21:00:26|3.09336
21:00:28|3.09336
21:00:29|3.09336
21:00:30|3.09102
21:00:31|3.09102
21:00:32|3.09442
21:00:33|3.09345
21:00:34|3.0901
21:00:35|3.0901
21:00:36|3.09083
21:00:37|3.09083
21:00:38|3.09137
21:00:39|3.09203
21:00:40|3.09191
21:00:41|3.09047
21:00:42|3.09128
21:00:43|3.09128
21:00:44|3.09128
21:00:45|3.09128
21:00:46|3.09166
21:00:47|3.09298
21:00:48|3.09298
21:00:49|3.09456
21:00:50|3.09679
21:00:51|3.09969
21:00:52|3.10296
21:00:53|3.09982
21:00:54|3.10054
21:00:55|3.10231
21:00:56|3.10231
21:00:57|3.10231
21:00:58|3.10231
21:00:59|3.10231
21:01:00|3.10248
21:01:01|3.10211
21:01:02|3.10271
21:01:03|3.10271
21:01:04|3.10271
21:01:05|3.10271
21:01:07|3.10358
21:01:08|3.10123
21:01:10|3.10113
21:01:12|3.1026
21:01:12|3.1026
21:01:14|3.1026
21:01:15|3.1026
21:01:17|3.105
21:01:17|3.1051
21:01:18|3.10693
21:01:19|3.10815
21:01:20|3.10729
21:01:21|3.10731
21:01:22|3.10609
21:01:23|3.10634
21:01:24|3.10635
21:01:25|3.10635
21:01:26|3.10635
21:01:27|3.10923
21:01:28|3.10999
21:01:29|3.11051
21:01:30|3.1119
21:01:31|3.11306
21:01:32|3.11306
21:01:33|3.11399
21:01:34|3.11271
21:01:36|3.11125
21:01:37|3.11101
21:01:39|3.11051
21:01:39|3.11044
21:01:40|3.1099
21:01:41|3.1099
21:01:42|3.10852
21:01:43|3.10852
21:01:44|3.10852
21:01:45|3.10727
21:01:46|3.10727
21:01:48|3.10727
21:01:48|3.10727
21:01:49|3.11063
21:01:50|3.11044
21:01:51|3.11044
21:01:52|3.11044
21:01:53|3.11044
21:01:54|3.10906
21:01:55|3.11044
21:01:56|3.10934
21:01:57|3.10934
21:01:58|3.10802
21:01:59|3.10727
21:02:00|3.1079
21:02:01|3.1079
21:02:02|3.10807
21:02:03|3.11019
21:02:04|3.11063
21:02:05|3.11066
21:02:06|3.11
21:02:08|3.11125
21:02:09|3.11151
21:02:11|3.11313
21:02:11|3.11327
21:02:13|3.114
21:02:14|3.11476
21:02:14|3.11654
21:02:15|3.11702
21:02:16|3.1162
21:02:18|3.11717
21:02:19|3.11757
21:02:20|3.11865
21:02:21|3.11781
21:02:22|3.11865
21:02:23|3.1174
21:02:24|3.11579
21:02:25|3.1169
21:02:26|3.1169
21:02:28|3.11691
21:02:28|3.11482
21:02:30|3.11398
21:02:31|3.11398
21:02:33|3.11398
21:02:34|3.11856
21:02:35|3.11856
21:02:35|3.1246
21:02:36|3.12478
21:02:37|3.12422
21:02:38|3.12617
21:02:40|3.12393
21:02:41|3.12456
21:02:42|3.13307
21:02:42|3.13577
21:02:44|3.13755
21:02:44|3.13369
21:02:46|3.13391
21:02:46|3.13391
21:02:47|3.13278
21:02:49|3.13278
21:02:49|3.13385
21:02:51|3.13385
21:02:52|3.13385
21:02:53|3.13385
21:02:53|3.13228
21:02:54|3.13312
21:02:55|3.13547
21:02:56|3.13386
21:02:57|3.13232
21:02:58|3.13202
21:02:59|3.13202
21:03:00|3.1315
21:03:01|3.1315
21:03:02|3.1315
21:03:03|3.13307
21:03:04|3.13307
21:03:05|3.13254
21:03:06|3.13307
21:03:07|3.13307
21:03:09|3.13382
21:03:11|3.13746
21:03:12|3.13745
21:03:13|3.13479
21:03:15|3.13391
21:03:16|3.13339
21:03:17|3.13358
21:03:18|3.13358
21:03:19|3.13358
21:03:20|3.13297
21:03:21|3.13115
21:03:22|3.13087
21:03:23|3.13086
21:03:24|3.13086
21:03:25|3.1275
21:03:26|3.12472
21:03:27|3.12678
21:03:28|3.12801
21:03:29|3.12875
21:03:30|3.12722
21:03:31|3.12801
21:03:32|3.12801
21:03:33|3.12801
21:03:34|3.12801
21:03:35|3.12843
21:03:36|3.12899
21:03:37|3.12899
21:03:38|3.12875
21:03:39|3.12785
21:03:40|3.12917
21:03:41|3.13061
21:03:42|3.13104
21:03:43|3.13104
21:03:44|3.13104
21:03:45|3.13181
21:03:46|3.13146
21:03:47|3.13146
21:03:48|3.13118
21:03:49|3.13118
21:03:50|3.1323
21:03:51|3.1323
21:03:52|3.13231
21:03:53|3.13106
21:03:54|3.1334
21:03:55|3.13457
21:03:56|3.13457
21:03:57|3.13457
21:03:58|3.13493
21:03:59|3.13493
21:04:00|3.13644
21:04:01|3.13644
21:04:02|3.13491
21:04:03|3.13437
21:04:04|3.13437
21:04:05|3.13368
21:04:06|3.13295
21:04:07|3.13291
21:04:08|3.13218
21:04:10|3.12976
21:04:11|3.13014
21:04:13|3.1316
21:04:15|3.12999
21:04:15|3.13022
21:04:17|3.13164
21:04:19|3.13237
21:04:20|3.13237
21:04:21|3.13142
21:04:23|3.13043
21:04:24|3.13142
21:04:25|3.13142
21:04:26|3.13142
21:04:28|3.12945
21:04:29|3.12902
21:04:30|3.13056
21:04:30|3.13056
21:04:32|3.13056
21:04:33|3.13056
21:04:34|3.13056
21:04:35|3.13056
21:04:36|3.13056
21:04:36|3.12836
21:04:38|3.13056
21:04:39|3.13028
21:04:40|3.13028
21:04:41|3.13028
21:04:42|3.13028
21:04:43|3.13028
21:04:44|3.12909
21:04:45|3.12909
21:04:46|3.12737
21:04:47|3.12828
21:04:48|3.12721
21:04:49|3.12721
21:04:50|3.12721
21:04:52|3.12721
21:04:52|3.12721
21:04:53|3.12749
21:04:54|3.12749
21:04:56|3.12729
21:04:56|3.12755
21:04:57|3.12755
21:04:59|3.12832
21:04:59|3.12952
21:05:00|3.13162
21:05:01|3.13108
21:05:03|3.13108
21:05:03|3.13072
21:05:04|3.13072
21:05:05|3.13072
21:05:06|3.132
21:05:07|3.13179
21:05:09|3.13181
21:05:09|3.13181
21:05:11|3.1325
21:05:12|3.13388
21:05:14|3.13279
21:05:15|3.13279
21:05:17|3.13186
21:05:18|3.13186
21:05:19|3.13077
21:05:20|3.12977
21:05:21|3.12794
21:05:22|3.12794
21:05:23|3.12794
21:05:24|3.12745
21:05:25|3.12745
21:05:27|3.13019
21:05:28|3.13042
21:05:29|3.13042
21:05:30|3.13042
21:05:31|3.13058
21:05:32|3.13
21:05:33|3.13
21:05:34|3.12958
21:05:35|3.13159
21:05:36|3.13159
21:05:37|3.13159
21:05:38|3.1313
21:05:39|3.1313
21:05:39|3.1313
21:05:41|3.13042
21:05:42|3.13005
21:05:43|3.13126
21:05:43|3.13126
21:05:44|3.13126
21:05:46|3.13126
21:05:47|3.12511
21:05:48|3.12511
21:05:49|3.12511
21:05:50|3.12894
21:05:51|3.1299
21:05:51|3.1299
21:05:52|3.12761
21:05:53|3.12761
21:05:55|3.12761
21:05:56|3.1286
21:05:56|3.13016
21:05:57|3.13168
21:05:58|3.13232
21:06:00|3.13231
21:06:01|3.13231
21:06:02|3.13279
21:06:03|3.13217
21:06:04|3.13217
21:06:05|3.13094
21:06:05|3.1324
21:06:06|3.1324
21:06:08|3.13164
21:06:09|3.12929
21:06:10|3.13121
21:06:11|3.13087
21:06:13|3.13087
21:06:14|3.133
21:06:15|3.1322
21:06:16|3.13367
21:06:17|3.13367
21:06:18|3.13367
21:06:20|3.13502
21:06:21|3.13668
21:06:22|3.13446
21:06:23|3.13446
21:06:24|3.13453
21:06:25|3.13162
21:06:26|3.13036
21:06:27|3.13064
21:06:28|3.13091
21:06:29|3.13095
21:06:30|3.13214
21:06:31|3.13214
21:06:32|3.13214
21:06:33|3.1327
21:06:34|3.1327
21:06:35|3.1327
21:06:36|3.13403
21:06:37|3.13403
21:06:38|3.13403
21:06:39|3.1349
21:06:40|3.1349
21:06:41|3.13624
21:06:42|3.13624
21:06:43|3.13757
21:06:44|3.13757
21:06:45|3.13851
21:06:46|3.13904
21:06:47|3.14098
21:06:48|3.14194
21:06:49|3.14077
21:06:50|3.14319
21:06:51|3.1436
21:06:52|3.14384
21:06:53|3.14407
21:06:54|3.14815
21:06:55|3.14931
21:06:56|3.14817
21:06:57|3.14903
21:06:58|3.14996
21:06:59|3.14822
21:07:01|3.14935
21:07:01|3.14725
21:07:02|3.1462
21:07:03|3.1481
21:07:04|3.1481
21:07:05|3.14466
21:07:06|3.14487
21:07:07|3.14455
21:07:08|3.14455
21:07:09|3.14378
21:07:11|3.14341
21:07:11|3.14278
21:07:12|3.14035
21:07:14|3.14106
21:07:15|3.14257
21:07:16|3.14257
21:07:18|3.14257
21:07:19|3.14257
21:07:20|3.14139
21:07:20|3.14139
21:07:22|3.14139
21:07:23|3.14139
21:07:24|3.14139
21:07:25|3.14562
21:07:26|3.14562
21:07:27|3.14441
21:07:28|3.14538
21:07:29|3.14538
21:07:30|3.14538
21:07:31|3.14481
21:07:32|3.14481
21:07:33|3.14468
21:07:34|3.14604
21:07:35|3.14604
21:07:36|3.1451
21:07:37|3.1451
21:07:38|3.1474
21:07:39|3.14611
21:07:40|3.14611
21:07:41|3.14611
21:07:42|3.14603
21:07:43|3.1505
21:07:44|3.15062
21:07:45|3.15075
21:07:46|3.15306
21:07:47|3.15297
21:07:48|3.15135
21:07:49|3.15317
21:07:50|3.15386
21:07:51|3.15228
21:07:52|3.1505
21:07:53|3.15109
21:07:54|3.15091
21:07:55|3.14927
21:07:56|3.15045
21:07:57|3.14956
21:07:58|3.14956
21:07:59|3.14956
21:08:00|3.14956
21:08:01|3.14889
21:08:02|3.14889
21:08:03|3.14889
21:08:04|3.14891
21:08:05|3.14891
21:08:06|3.14893
21:08:07|3.14893
21:08:08|3.15067
21:08:09|3.15067
21:08:10|3.15067
21:08:11|3.15067
21:08:12|3.14821
21:08:13|3.14761
21:08:15|3.14757
21:08:16|3.14821
21:08:17|3.14893
21:08:19|3.14823
21:08:20|3.14986
21:08:22|3.14829
21:08:23|3.14611
21:08:24|3.14611
21:08:25|3.14563
21:08:26|3.14921
21:08:27|3.14471
21:08:28|3.14457
21:08:29|3.14457
21:08:30|3.14457
21:08:31|3.14162
21:08:32|3.14411
21:08:33|3.14329
21:08:34|3.14198
21:08:35|3.14545
21:08:36|3.14457
21:08:37|3.14386
21:08:38|3.14386
21:08:39|3.14383
21:08:40|3.14457
21:08:41|3.14457
21:08:42|3.14628
21:08:43|3.14742
21:08:44|3.14633
21:08:45|3.14633
21:08:46|3.14399
21:08:47|3.14399
21:08:48|3.14399
21:08:49|3.14526
21:08:51|3.14526
21:08:52|3.14526
21:08:53|3.14526
21:08:55|3.14806
21:08:55|3.14872
21:08:56|3.14925
21:08:57|3.14926
21:08:58|3.14881
21:08:59|3.14879
21:09:00|3.14879
21:09:01|3.14879
21:09:02|3.14879
21:09:03|3.14905
21:09:04|3.14752
21:09:05|3.14752
21:09:06|3.14678
21:09:07|3.14678
21:09:08|3.14678
21:09:09|3.14613
21:09:10|3.14613
21:09:11|3.14521
21:09:12|3.14521
21:09:13|3.14521
21:09:15|3.14285
21:09:17|3.14156
21:09:17|3.14455
21:09:18|3.14282
21:09:20|3.14531
21:09:21|3.14531
21:09:22|3.14531
21:09:23|3.14426
21:09:25|3.14426
21:09:25|3.14426
21:09:26|3.14426
21:09:27|3.14426
21:09:28|3.1452
21:09:29|3.1452
21:09:30|3.14323
21:09:31|3.14323
21:09:32|3.14323
21:09:33|3.14432
21:09:34|3.14432
21:09:35|3.14613
21:09:36|3.14745
21:09:37|3.14745
21:09:38|3.14743
21:09:39|3.14743
21:09:40|3.14743
21:09:41|3.14828
21:09:42|3.14828
21:09:43|3.14833
21:09:44|3.14833
21:09:45|3.14802
21:09:46|3.14802
21:09:47|3.14707
21:09:48|3.14707
21:09:49|3.147
21:09:50|3.14677
21:09:51|3.14677
21:09:52|3.14677
21:09:53|3.14605
21:09:54|3.14604
21:09:55|3.14546
21:09:56|3.14546
21:09:57|3.14483
21:09:58|3.14483
21:09:59|3.14361
21:10:00|3.14361
21:10:01|3.14361
21:10:02|3.14322
21:10:04|3.14322
21:10:05|3.14222
21:10:06|3.14398
21:10:07|3.14398
21:10:08|3.14546
21:10:09|3.1466
21:10:10|3.1466
21:10:11|3.14289
21:10:12|3.14439
21:10:14|3.14439
21:10:15|3.14484
21:10:17|3.14439
21:10:18|3.14439
21:10:20|3.14439
21:10:21|3.14398
21:10:22|3.14398
21:10:22|3.14398
21:10:23|3.14335
21:10:24|3.14334
21:10:26|3.14334
21:10:27|3.14334
21:10:28|3.14334
21:10:29|3.14219
21:10:30|3.14001
21:10:31|3.13888
21:10:33|3.13791
21:10:34|3.13748
21:10:35|3.13748
21:10:36|3.13748
21:10:37|3.13748
21:10:38|3.13748
21:10:39|3.13748
21:10:40|3.13897
21:10:41|3.13897
21:10:42|3.13897
21:10:43|3.13897
21:10:44|3.13897
21:10:45|3.13897
21:10:46|3.13897
21:10:47|3.14051
21:10:48|3.14117
21:10:49|3.14179
21:10:50|3.14085
21:10:51|3.14132
21:10:52|3.14094
21:10:53|3.14279
21:10:54|3.14279
21:10:55|3.14359
21:10:56|3.14359
21:10:57|3.14359
21:10:58|3.14359
21:10:59|3.14359
21:11:00|3.14359
21:11:01|3.14398
21:11:03|3.14398
21:11:04|3.14398
21:11:04|3.14004
21:11:05|3.14004
21:11:06|3.14004
21:11:08|3.14004
21:11:08|3.14004
21:11:09|3.14004
21:11:10|3.14004
21:11:11|3.14004
21:11:13|3.14004
21:11:13|3.14004
21:11:15|3.14227
21:11:16|3.14227
21:11:18|3.14088
21:11:18|3.14088
21:11:20|3.14088
21:11:21|3.14088
21:11:22|3.1422
21:11:23|3.1422
21:11:24|3.1422
21:11:25|3.1422
21:11:27|3.14249
21:11:27|3.14249
21:11:29|3.14249
21:11:30|3.14249
21:11:31|3.14262
21:11:32|3.14262
21:11:33|3.14249
21:11:34|3.14249
21:11:35|3.14249
21:11:36|3.14249
21:11:37|3.14359
21:11:38|3.14359
21:11:39|3.14359
21:11:40|3.14396
21:11:41|3.14474
21:11:42|3.145
21:11:43|3.14577
21:11:44|3.14577
21:11:45|3.14577
21:11:46|3.14577
21:11:47|3.1507
21:11:48|3.15103
21:11:49|3.14935
21:11:50|3.15016
21:11:51|3.15016
21:11:52|3.15016
21:11:53|3.15016
21:11:54|3.15016
21:11:55|3.15016
21:11:56|3.15016
21:11:57|3.15016
21:11:58|3.15016
21:11:59|3.15016
21:12:00|3.15016
21:12:01|3.15016
21:12:02|3.15016
21:12:03|3.15016
21:12:04|3.14904
21:12:05|3.149
21:12:06|3.14934
21:12:07|3.14843
21:12:08|3.14843
21:12:09|3.14843
21:12:10|3.14843
21:12:11|3.14843
21:12:12|3.14862
21:12:13|3.14862
21:12:14|3.14924
21:12:16|3.14857
21:12:17|3.14857
21:12:18|3.14862
21:12:19|3.14862
21:12:21|3.1482
21:12:22|3.1482
21:12:23|3.1482
21:12:25|3.1482
21:12:25|3.1482
21:12:26|3.14862
21:12:27|3.14862
21:12:28|3.14862
21:12:29|3.14862
21:12:30|3.14862
21:12:31|3.14862
21:12:32|3.14862
21:12:33|3.14862
21:12:34|3.14862
21:12:35|3.14862
21:12:37|3.14862
21:12:37|3.14817
21:12:38|3.14754
21:12:39|3.14754
21:12:40|3.14754
21:12:41|3.14721
21:12:42|3.14721
21:12:43|3.14721
21:12:44|3.14729
21:12:45|3.14816
21:12:46|3.14849
21:12:48|3.14849
21:12:48|3.14849
21:12:49|3.14849
21:12:50|3.14636
21:12:51|3.14636
21:12:52|3.14768
21:12:53|3.14768
21:12:55|3.14768
21:12:56|3.14849
21:12:57|3.14849
21:12:58|3.14849
21:12:59|3.14862
21:13:00|3.14927
21:13:01|3.14927
21:13:02|3.15016
21:13:03|3.14865
21:13:04|3.14865
21:13:05|3.14865
21:13:06|3.14865
21:13:07|3.14838
21:13:08|3.14838
21:13:09|3.14862
21:13:10|3.14862
21:13:11|3.14862
21:13:12|3.14975
21:13:13|3.14975
21:13:14|3.14975
21:13:15|3.14838
21:13:16|3.14838
21:13:17|3.14838
21:13:18|3.14805
21:13:20|3.14805
21:13:21|3.14805
21:13:23|3.14893
21:13:24|3.1489
21:13:25|3.1489
21:13:26|3.14814
21:13:27|3.14814
21:13:28|3.14814
21:13:29|3.14865
21:13:30|3.14701
21:13:31|3.14701
21:13:32|3.14701
21:13:33|3.14634
21:13:34|3.14577
21:13:35|3.14519
21:13:36|3.145
21:13:37|3.14439
21:13:38|3.14384
21:13:40|3.14384
21:13:40|3.14384
21:13:42|3.14384
21:13:42|3.14385
21:13:43|3.14385
21:13:45|3.14385
21:13:45|3.14467
21:13:46|3.14467
21:13:47|3.14467
21:13:49|3.14467
21:13:50|3.14467
21:13:51|3.14434
21:13:53|3.14434
21:13:54|3.14434
21:13:54|3.145
21:13:56|3.145
21:13:57|3.145
21:13:57|3.145
21:13:58|3.145
21:13:59|3.145
21:14:01|3.145
21:14:01|3.145
21:14:02|3.145
21:14:04|3.14499
21:14:04|3.14499
21:14:06|3.14499
21:14:06|3.14499
21:14:07|3.145
21:14:09|3.145
21:14:09|3.145
21:14:10|3.14679
21:14:11|3.14701
21:14:12|3.14701
21:14:14|3.14701
21:14:14|3.14607
21:14:15|3.144
21:14:17|3.144
21:14:17|3.144
21:14:18|3.144
21:14:20|3.14357
21:14:21|3.14357
21:14:23|3.14431
21:14:24|3.14431
21:14:25|3.14431
21:14:26|3.14431
21:14:27|3.14431
21:14:28|3.14431
21:14:29|3.14431
21:14:30|3.14431
21:14:32|3.14356
21:14:33|3.14356
21:14:34|3.1417
21:14:35|3.14358
21:14:35|3.14035
21:14:37|3.14272
21:14:38|3.14272
21:14:39|3.14431
21:14:40|3.14431
21:14:40|3.14431
21:14:42|3.14431
21:14:43|3.14431
21:14:44|3.14431
21:14:45|3.1431
21:14:46|3.1422
21:14:47|3.1422
21:14:48|3.1422
21:14:49|3.1422
21:14:50|3.1422
21:14:51|3.1422
21:14:52|3.1422
21:14:53|3.1422
21:14:54|3.1422
21:14:55|3.14353
21:14:56|3.14353
21:14:57|3.14353
21:14:58|3.14353
21:14:59|3.14382
21:15:00|3.14501
21:15:01|3.14501
21:15:02|3.14501
21:15:03|3.14501
21:15:04|3.14501
21:15:05|3.14501
21:15:06|3.14662
21:15:07|3.14501
21:15:08|3.14501
21:15:09|3.14501
21:15:10|3.14501
21:15:11|3.14501
21:15:12|3.14501
21:15:13|3.14501
21:15:14|3.14501
21:15:15|3.14501
21:15:16|3.14501
21:15:17|3.1469
21:15:18|3.14669
21:15:19|3.14669
21:15:20|3.14669
21:15:22|3.14793
21:15:23|3.14793
21:15:24|3.14793
21:15:26|3.14793
21:15:26|3.14793
21:15:27|3.14793
21:15:28|3.14966
21:15:29|3.14967
21:15:30|3.14967
21:15:31|3.14967
21:15:32|3.14967
21:15:33|3.14967
21:15:34|3.15077
21:15:35|3.15182
21:15:36|3.15117
21:15:37|3.15074
21:15:38|3.15074
21:15:39|3.14992
21:15:40|3.14992
21:15:41|3.14992
21:15:42|3.15074
21:15:43|3.15074
21:15:44|3.1515
21:15:45|3.1495
21:15:46|3.1495
21:15:47|3.15038
21:15:48|3.15038
21:15:49|3.15074
21:15:50|3.15074
21:15:51|3.15074
21:15:52|3.15074
21:15:53|3.15074
21:15:54|3.15074
21:15:55|3.14992
21:15:56|3.1484
21:15:57|3.1448
21:15:58|3.1448
21:15:59|3.14477
21:16:00|3.14368
21:16:01|3.14628
21:16:02|3.14396
21:16:03|3.1436
21:16:04|3.1459
21:16:05|3.1447
21:16:06|3.1447
21:16:07|3.14366
21:16:08|3.14283
21:16:09|3.1422
21:16:10|3.142
21:16:11|3.13987
21:16:12|3.13717
21:16:13|3.13767
21:16:14|3.13767
21:16:15|3.13717
21:16:16|3.13577
21:16:17|3.13518
21:16:18|3.13457
21:16:19|3.13414
21:16:20|3.13414
21:16:22|3.13414
21:16:23|3.13414
21:16:25|3.1332
21:16:26|3.13242
21:16:27|3.13088
21:16:27|3.12878
21:16:29|3.12908
21:16:30|3.12908
21:16:30|3.12964
21:16:32|3.12964
21:16:33|3.13013
21:16:34|3.13132
21:16:35|3.13187
21:16:36|3.13187
21:16:37|3.13187
21:16:38|3.13187
21:16:39|3.13398
21:16:40|3.13398
21:16:41|3.13398
21:16:42|3.13357
21:16:42|3.13357
21:16:44|3.13357
21:16:45|3.13502
21:16:46|3.13581
21:16:47|3.13656
21:16:48|3.13682
21:16:49|3.13682
21:16:50|3.13724
21:16:51|3.13724
21:16:52|3.13724
21:16:53|3.13555
21:16:54|3.13555
21:16:55|3.13616
21:16:56|3.13462
21:16:57|3.13609
21:16:58|3.13461
21:16:58|3.13597
21:17:00|3.13597
21:17:01|3.13597
21:17:02|3.13597
21:17:03|3.13597
21:17:04|3.13597
21:17:05|3.13478
21:17:06|3.13478
21:17:07|3.13478
21:17:08|3.13239
21:17:09|3.13239
21:17:10|3.13239
21:17:10|3.13239
21:17:11|3.13239
21:17:13|3.13233
21:17:14|3.1333
21:17:15|3.1333
21:17:16|3.13311
21:17:17|3.13311
21:17:18|3.13311
21:17:19|3.13311
21:17:20|3.13342
21:17:21|3.13342
21:17:22|3.13425
21:17:23|3.1356
21:17:25|3.136
21:17:26|3.136
21:17:27|3.136
21:17:29|3.136
21:17:30|3.13681
21:17:31|3.13681
21:17:32|3.13719
21:17:33|3.13958
21:17:34|3.13958
21:17:35|3.13958
21:17:36|3.13958
21:17:37|3.13958
21:17:38|3.13958
21:17:39|3.13958
21:17:40|3.13958
21:17:41|3.13852
21:17:42|3.13852
21:17:43|3.13656
21:17:44|3.13656
21:17:45|3.13656
21:17:46|3.13656
21:17:47|3.13656
21:17:48|3.13656
21:17:49|3.13656
21:17:50|3.13643
21:17:51|3.13641
21:17:53|3.13641
21:17:54|3.13641
21:17:54|3.13641
21:17:55|3.13656
21:17:56|3.13656
21:17:58|3.13656
21:17:59|3.13656
21:17:59|3.13656
21:18:01|3.13656
21:18:01|3.13656
21:18:03|3.13649
21:18:04|3.13649
21:18:05|3.13649
21:18:06|3.13468
21:18:07|3.13468
21:18:08|3.13468
21:18:09|3.13468
21:18:10|3.13468
21:18:11|3.1335
21:18:12|3.1335
21:18:13|3.1335
21:18:14|3.1335
21:18:15|3.1339
21:18:16|3.13531
21:18:17|3.1367
21:18:18|3.1378
21:18:19|3.1378
21:18:20|3.13789
21:18:21|3.1379
21:18:22|3.13965
21:18:23|3.14227
21:18:25|3.14257
21:18:25|3.14292
21:18:27|3.14623
21:18:28|3.14623
21:18:29|3.14623
21:18:30|3.14623
21:18:31|3.14711
21:18:32|3.14816
21:18:33|3.14926
21:18:34|3.15
21:18:35|3.15048
21:18:36|3.15096
21:18:37|3.15231
21:18:38|3.15332
21:18:39|3.15373
21:18:40|3.15432
21:18:41|3.15618
21:18:42|3.15624
21:18:43|3.15694
21:18:44|3.15827
21:18:45|3.15959
21:18:47|3.15723
21:18:47|3.15892
21:18:49|3.15618
21:18:50|3.15538
21:18:50|3.1555
21:18:52|3.15652
21:18:52|3.15685
21:18:53|3.15768
21:18:55|3.15806
21:18:56|3.15839
21:18:57|3.15839
21:18:57|3.15839
21:18:59|3.15582
21:18:59|3.15687
21:19:00|3.15687
21:19:02|3.15616
21:19:02|3.15382
21:19:03|3.15556
21:19:04|3.15117
21:19:05|3.15316
21:19:07|3.1528
21:19:07|3.15201
21:19:08|3.15278
21:19:09|3.15278
21:19:11|3.1515
21:19:11|3.14999
21:19:12|3.14904
21:19:13|3.14816
21:19:15|3.14816
21:19:15|3.15112
21:19:16|3.15335
21:19:17|3.15398
21:19:18|3.15398
21:19:19|3.1539
21:19:20|3.1539
21:19:21|3.1539
21:19:22|3.1539
21:19:23|3.1539
21:19:25|3.1539
21:19:26|3.1539
21:19:28|3.1539
21:19:28|3.1539
21:19:30|3.1539
21:19:32|3.1539
21:19:33|3.15301
21:19:34|3.15225
21:19:35|3.15225
21:19:36|3.15225
21:19:37|3.15225
21:19:38|3.15225
21:19:39|3.15225
21:19:40|3.15235
21:19:41|3.15
21:19:42|3.1493
21:19:43|3.1493
21:19:44|3.14911
21:19:45|3.14911
21:19:46|3.14911
21:19:47|3.14911
21:19:48|3.14911
21:19:49|3.14911
21:19:50|3.14911
21:19:51|3.14897
21:19:52|3.15171
21:19:53|3.15171
21:19:54|3.15223
21:19:55|3.15223
21:19:56|3.15271
21:19:57|3.15271
21:19:58|3.15383
21:19:59|3.15383
21:20:00|3.15267
21:20:01|3.154
21:20:02|3.154
21:20:03|3.154
21:20:04|3.15372
21:20:05|3.154
21:20:06|3.154
21:20:07|3.15496
21:20:08|3.15496
21:20:09|3.15496
21:20:10|3.15619
21:20:11|3.1562
21:20:12|3.1566
21:20:13|3.1566
21:20:14|3.15686
21:20:15|3.15686
21:20:16|3.1566
21:20:17|3.15705
21:20:18|3.1578
21:20:19|3.1578
21:20:20|3.15575
21:20:21|3.1568
21:20:22|3.1568
21:20:23|3.1568
21:20:24|3.15276
21:20:25|3.15276
21:20:27|3.15262
21:20:27|3.15154
21:20:29|3.15052
21:20:30|3.15257
21:20:31|3.15258
21:20:32|3.15258
21:20:34|3.15289
21:20:35|3.15288
21:20:36|3.15342
21:20:37|3.15342
21:20:38|3.15289
21:20:39|3.15277
21:20:40|3.15258
21:20:41|3.15258
21:20:42|3.15258
21:20:43|3.15258
21:20:44|3.15258
21:20:45|3.15275
21:20:46|3.15261
21:20:47|3.15256
21:20:47|3.15256
21:20:49|3.15258
21:20:49|3.15283
21:20:50|3.15283
21:20:51|3.15494
21:20:53|3.15494
21:20:54|3.15634
21:20:55|3.15642
21:20:56|3.15642
21:20:57|3.15642
21:20:58|3.15642
21:20:59|3.1568
21:21:00|3.15675
21:21:01|3.15704
21:21:02|3.15736
21:21:03|3.15736
21:21:03|3.15787
21:21:04|3.1587
21:21:06|3.15622
21:21:07|3.15622
21:21:08|3.15926
21:21:09|3.15923
21:21:10|3.15923
21:21:11|3.15922
21:21:12|3.15903
21:21:13|3.15903
21:21:14|3.15903
21:21:15|3.15903
21:21:16|3.16
21:21:17|3.16019
21:21:18|3.16048
21:21:19|3.16083
21:21:20|3.16025
21:21:21|3.1601
21:21:22|3.1601
21:21:23|3.1601
21:21:24|3.1623
21:21:25|3.1623
21:21:27|3.1604
21:21:29|3.16019
21:21:30|3.15924
21:21:31|3.15923
21:21:32|3.15923
21:21:33|3.15828
21:21:35|3.15828
21:21:35|3.15815
21:21:37|3.15815
21:21:37|3.15797
21:21:39|3.15797
21:21:40|3.15797
21:21:42|3.15868
21:21:42|3.15868
21:21:43|3.15868
21:21:44|3.15868
21:21:45|3.16
21:21:46|3.15995
21:21:47|3.15995
21:21:48|3.1604
21:21:49|3.1604
21:21:50|3.1604
21:21:51|3.16105
21:21:52|3.15843
21:21:53|3.15843
21:21:54|3.15843
21:21:55|3.15902
21:21:56|3.15902
21:21:57|3.16002
21:21:58|3.16008
21:21:59|3.16008
21:22:00|3.16008
21:22:02|3.16
21:22:04|3.16
21:22:04|3.16
21:22:05|3.16
21:22:06|3.16
21:22:07|3.1599
21:22:08|3.1599
21:22:09|3.1586
21:22:10|3.15843
21:22:11|3.15843
21:22:12|3.15843
21:22:13|3.15742
21:22:14|3.15675
21:22:15|3.15675
21:22:16|3.1557
21:22:17|3.1557
21:22:18|3.15312
21:22:19|3.15311
21:22:20|3.15376
21:22:21|3.15589
21:22:22|3.15589
21:22:23|3.1544
21:22:24|3.1544
21:22:25|3.15382
21:22:26|3.15382
21:22:27|3.15292
21:22:29|3.15293
21:22:31|3.15275
21:22:32|3.15256
21:22:33|3.1532
21:22:34|3.15256
21:22:35|3.15256
21:22:37|3.15256
21:22:38|3.15256
21:22:39|3.15267
21:22:40|3.15256
21:22:41|3.15268
21:22:42|3.15268
21:22:43|3.15256
21:22:44|3.15256
21:22:46|3.15321
21:22:47|3.15546
21:22:48|3.15546
21:22:49|3.15546
21:22:50|3.15599
21:22:51|3.15688
21:22:52|3.15721
21:22:53|3.15721
21:22:54|3.15864
21:22:55|3.15864
21:22:56|3.15772
21:22:57|3.15772
21:22:58|3.15772
21:23:00|3.15773
21:23:00|3.15773
21:23:01|3.15767
21:23:02|3.15767
21:23:03|3.15768
21:23:05|3.15768
21:23:06|3.15898
21:23:06|3.15883
21:23:08|3.16022
21:23:09|3.16046
21:23:10|3.16046
21:23:11|3.16076
21:23:12|3.16145
21:23:13|3.1615
21:23:14|3.16174
21:23:15|3.16175
21:23:16|3.16175
21:23:17|3.16217
21:23:18|3.16077
21:23:19|3.16077
21:23:20|3.16077
21:23:21|3.16145
21:23:22|3.15948
21:23:23|3.15853
21:23:24|3.15852
21:23:25|3.15852
21:23:26|3.15767
21:23:27|3.15767
21:23:28|3.15767
21:23:29|3.15767
21:23:31|3.15727
21:23:32|3.15727
21:23:34|3.15613
21:23:35|3.15576
21:23:36|3.15576
21:23:38|3.15518
21:23:39|3.15518
21:23:40|3.15445
21:23:41|3.15445
21:23:42|3.15445
21:23:43|3.15389
21:23:44|3.15363
21:23:45|3.15397
21:23:46|3.15397
21:23:47|3.15365
21:23:48|3.15365
21:23:49|3.15365
21:23:50|3.15396
21:23:51|3.15396
21:23:52|3.15396
21:23:52|3.15396
21:23:54|3.15397
21:23:54|3.15397
21:23:56|3.15397
21:23:57|3.15397
21:23:58|3.15474
21:23:59|3.15473
21:24:00|3.15473
21:24:01|3.15513
21:24:02|3.15483
21:24:02|3.15483
21:24:04|3.15483
21:24:05|3.15483
21:24:06|3.15483
21:24:07|3.15483
21:24:08|3.15483
21:24:09|3.15483
21:24:10|3.15501
21:24:10|3.15483
21:24:12|3.15362
21:24:13|3.15447
21:24:14|3.15447
21:24:15|3.15447
21:24:16|3.15435
21:24:17|3.15435
21:24:18|3.15447
21:24:18|3.15447
21:24:20|3.15455
21:24:21|3.15455
21:24:21|3.15455
21:24:23|3.15496
21:24:24|3.15495
21:24:25|3.15495
21:24:26|3.15448
21:24:27|3.15448
21:24:28|3.15447
21:24:28|3.15447
21:24:30|3.15447
21:24:32|3.15398
21:24:33|3.15621
21:24:35|3.15621
21:24:36|3.15621
21:24:37|3.15621
21:24:39|3.15645
21:24:40|3.15645
21:24:40|3.15645
21:24:41|3.15677
21:24:42|3.15814
21:24:44|3.15911
21:24:45|3.15911
21:24:45|3.16345
21:24:46|3.16345
21:24:48|3.16375
21:24:48|3.16375
21:24:50|3.16375
21:24:51|3.16415
21:24:51|3.16416
21:24:53|3.165
21:24:54|3.165
21:24:55|3.165
21:24:56|3.165
21:24:57|3.16402
21:24:58|3.16402
21:24:59|3.16468
21:25:00|3.16319
21:25:01|3.16361
21:25:02|3.16361
21:25:03|3.16361
21:25:04|3.16361
21:25:05|3.16401
21:25:06|3.16402
21:25:08|3.16356
21:25:08|3.16331
21:25:09|3.16331
21:25:10|3.16331
21:25:12|3.16331
21:25:13|3.15811
21:25:13|3.15731
21:25:14|3.15666
21:25:15|3.15661
21:25:16|3.1566
21:25:17|3.15661
21:25:18|3.15629
21:25:19|3.15629
21:25:20|3.15458
21:25:22|3.15257
21:25:22|3.15256
21:25:23|3.15256
21:25:24|3.1564
21:25:25|3.15645
21:25:26|3.15574
21:25:28|3.15574
21:25:29|3.15574
21:25:29|3.15462
21:25:31|3.15428
21:25:33|3.15428
21:25:34|3.15428
21:25:35|3.15428
21:25:36|3.15257
21:25:37|3.15257
21:25:38|3.15257
21:25:39|3.15256
21:25:40|3.15256
21:25:41|3.15256
21:25:42|3.15075
21:25:43|3.15
21:25:44|3.14963
21:25:45|3.1496
21:25:46|3.14901
21:25:48|3.14924
21:25:49|3.15062
21:25:50|3.15049
21:25:51|3.14907
21:25:52|3.14907
21:25:53|3.14907
21:25:53|3.14907
21:25:55|3.14907
21:25:56|3.1488
21:25:57|3.14814
21:25:58|3.14814
21:25:59|3.14674
21:26:01|3.14905
21:26:02|3.14565
21:26:02|3.14565
21:26:05|3.14675
21:26:05|3.14675
21:26:06|3.14696
21:26:07|3.14696
21:26:08|3.14696
21:26:09|3.1465
21:26:10|3.1465
21:26:11|3.14758
21:26:12|3.14758
21:26:13|3.14888
21:26:14|3.14907
21:26:15|3.14907
21:26:16|3.14907
21:26:17|3.14888
21:26:18|3.14838
21:26:19|3.14888
21:26:20|3.14888
21:26:21|3.14907
21:26:22|3.14907
21:26:23|3.14907
21:26:24|3.14907
21:26:25|3.1485
21:26:26|3.14769
21:26:27|3.14769
21:26:28|3.14758
21:26:29|3.14566
21:26:30|3.14566
21:26:32|3.14444
21:26:33|3.14389
21:26:34|3.14389
21:26:36|3.14369
21:26:37|3.14266
21:26:38|3.14247
21:26:39|3.14243
21:26:40|3.14243
21:26:41|3.14243
21:26:42|3.14039
21:26:43|3.14074
21:26:44|3.13786
21:26:45|3.13786
21:26:46|3.13963
21:26:47|3.14046
21:26:48|3.1409
21:26:49|3.14152
21:26:50|3.14152
21:26:51|3.14331
21:26:52|3.14301
21:26:53|3.14301
21:26:54|3.14158
21:26:55|3.14158
21:26:56|3.14203
21:26:57|3.14158
21:26:58|3.14226
21:26:59|3.14226
21:27:00|3.14226
21:27:01|3.14226
21:27:02|3.14068
21:27:03|3.13975
21:27:04|3.13975
21:27:05|3.14052
21:27:06|3.14052
21:27:07|3.14052
21:27:08|3.14052
21:27:09|3.13992
21:27:10|3.13817
21:27:11|3.13817
21:27:12|3.13912
21:27:13|3.13912
21:27:14|3.13779
21:27:15|3.13858
21:27:16|3.13774
21:27:17|3.13748
21:27:18|3.13746
21:27:19|3.13733
21:27:20|3.13733
21:27:21|3.13827
21:27:22|3.13935
21:27:23|3.13933
21:27:24|3.13933
21:27:25|3.13936
21:27:26|3.13998
21:27:27|3.14061
21:27:28|3.14106
21:27:29|3.14105
21:27:30|3.14139
21:27:31|3.14251
21:27:32|3.14251
21:27:34|3.14275
21:27:35|3.1438
21:27:37|3.1438
21:27:38|3.14379
21:27:39|3.14384
21:27:40|3.14422
21:27:42|3.14282
21:27:42|3.14282
21:27:44|3.14339
21:27:44|3.14339
21:27:46|3.14352
21:27:47|3.14352
21:27:48|3.14352
21:27:50|3.14352
21:27:51|3.14352
21:27:52|3.14352
21:27:53|3.14353
21:27:54|3.14353
21:27:54|3.14482
21:27:55|3.14494
21:27:57|3.14494
21:27:57|3.14494
21:27:59|3.14494
21:28:00|3.145
21:28:00|3.145
21:28:02|3.14609
21:28:03|3.14609
21:28:03|3.1461
21:28:05|3.1461
21:28:06|3.14614
21:28:07|3.14732
21:28:08|3.14733
21:28:09|3.14733
21:28:10|3.14759
21:28:11|3.14888
21:28:12|3.14888
21:28:13|3.1491
21:28:14|3.15022
21:28:15|3.15022
21:28:16|3.15096
21:28:17|3.15231
21:28:18|3.15231
21:28:19|3.15183
21:28:20|3.15298
21:28:21|3.15243
21:28:22|3.15243
21:28:23|3.15243
21:28:24|3.15243
21:28:25|3.15243
21:28:26|3.15243
21:28:27|3.15243
21:28:28|3.15243
21:28:29|3.15243
21:28:30|3.15243
21:28:31|3.15243
21:28:32|3.15243
21:28:34|3.14941
21:28:35|3.14826
21:28:37|3.14794
21:28:38|3.14794
21:28:39|3.14794
21:28:40|3.14794
21:28:41|3.14743
21:28:42|3.14743
21:28:43|3.14743
21:28:44|3.14743
21:28:45|3.14687
21:28:46|3.14686
21:28:47|3.14686
21:28:48|3.14652
21:28:49|3.1474
21:28:50|3.14786
21:28:51|3.14849
21:28:52|3.14849
21:28:53|3.14852
21:28:55|3.14916
21:28:55|3.14916
21:28:56|3.14867
21:28:58|3.14867
21:28:58|3.14867
21:29:00|3.14867
21:29:01|3.14867
21:29:02|3.14867
21:29:04|3.14867
21:29:04|3.14867
21:29:05|3.14867
21:29:06|3.14867
21:29:07|3.14867
21:29:08|3.14867
21:29:09|3.14867
21:29:10|3.14867
21:29:11|3.14933
21:29:12|3.14933
21:29:13|3.14933
21:29:14|3.14933
21:29:15|3.14933
21:29:16|3.14959
21:29:17|3.14972
21:29:18|3.15085
21:29:19|3.15167
21:29:20|3.15167
21:29:21|3.152
21:29:22|3.15249
21:29:23|3.15249
21:29:24|3.15249
21:29:25|3.1536
21:29:26|3.1537
21:29:27|3.1537
21:29:28|3.15362
21:29:29|3.15356
21:29:30|3.15356
21:29:31|3.15249
21:29:32|3.15249
21:29:33|3.15248
21:29:35|3.15248
21:29:36|3.15181
21:29:38|3.15181
21:29:39|3.15181
21:29:39|3.15086
21:29:41|3.155
21:29:42|3.155
21:29:43|3.155
21:29:44|3.15245
21:29:45|3.15245
21:29:46|3.15227
21:29:47|3.15227
21:29:48|3.15228
21:29:50|3.15432
21:29:51|3.15432
21:29:51|3.15432
21:29:53|3.15432
21:29:53|3.15432
21:29:55|3.15432
21:29:55|3.15401
21:29:56|3.15312
21:29:57|3.15312
21:29:59|3.15312
21:30:00|3.15228
21:30:00|3.15227
21:30:02|3.15227
21:30:02|3.15203
21:30:03|3.15185
21:30:05|3.15185
21:30:05|3.15185
21:30:06|3.15185
21:30:07|3.15185
21:30:08|3.15177
21:30:09|3.15177
21:30:10|3.15177
21:30:12|3.15177
21:30:12|3.15177
21:30:13|3.15177
21:30:14|3.15173
21:30:16|3.15157
21:30:16|3.15157
21:30:17|3.15157
21:30:18|3.15157
21:30:20|3.15157
21:30:21|3.151
21:30:22|3.1504
21:30:23|3.14985
21:30:24|3.147
21:30:25|3.14618
21:30:26|3.14618
21:30:27|3.14605
21:30:28|3.14605
21:30:29|3.145
21:30:30|3.14444
21:30:31|3.14415
21:30:32|3.14321
21:30:33|3.14289
21:30:34|3.14289
21:30:35|3.14289
21:30:37|3.14447
21:30:38|3.14447
21:30:39|3.14447
21:30:41|3.14454
21:30:42|3.14449
21:30:43|3.14449
21:30:44|3.14446
21:30:45|3.14446
21:30:46|3.14446
21:30:47|3.14446
21:30:48|3.14446
21:30:49|3.14446
21:30:50|3.14445
21:30:52|3.14445
21:30:53|3.14445
21:30:54|3.14445
21:30:55|3.14445
21:30:56|3.14354
21:30:57|3.14354
21:30:57|3.14354
21:30:59|3.14354
21:31:00|3.14354
21:31:01|3.14354
21:31:01|3.14354
21:31:03|3.14354
21:31:04|3.14354
21:31:05|3.14291
21:31:05|3.14269
21:31:07|3.14301
21:31:08|3.14301
21:31:08|3.14301
21:31:09|3.14301
21:31:11|3.14344
21:31:12|3.14344
21:31:12|3.14574
21:31:14|3.14574
21:31:14|3.14634
21:31:15|3.14634
21:31:16|3.14634
21:31:18|3.14633
21:31:19|3.14531
21:31:20|3.14531
21:31:21|3.14531
21:31:21|3.14563
21:31:23|3.14563
21:31:24|3.14503
21:31:25|3.145
21:31:26|3.145
21:31:26|3.145
21:31:27|3.145
21:31:29|3.145
21:31:29|3.145
21:31:30|3.14344
21:31:32|3.14327
21:31:32|3.14112
21:31:34|3.14033
21:31:35|3.13986
21:31:36|3.13957
21:31:38|3.139
21:31:39|3.139
21:31:41|3.13924
21:31:41|3.13924
21:31:42|3.13924
21:31:44|3.14136
21:31:46|3.14136
21:31:46|3.14136
21:31:48|3.14136
21:31:49|3.14136
21:31:49|3.13956
21:31:51|3.13956
21:31:52|3.13956
21:31:53|3.1397
21:31:55|3.1397
21:31:55|3.13944
21:31:56|3.13944
21:31:57|3.13926
21:31:58|3.13888
21:31:59|3.13888
21:32:00|3.13888
21:32:01|3.13888
21:32:02|3.13888
21:32:03|3.13888
21:32:04|3.1392
21:32:05|3.1392
21:32:06|3.13876
21:32:07|3.13777
21:32:08|3.13774
21:32:09|3.13774
21:32:10|3.13774
21:32:11|3.13746
21:32:12|3.13727
21:32:13|3.13727
21:32:14|3.13727
21:32:15|3.13727
21:32:16|3.13727
21:32:17|3.13727
21:32:18|3.13727
21:32:19|3.13727
21:32:20|3.13727
21:32:21|3.13727
21:32:22|3.13727
21:32:23|3.13727
21:32:24|3.13727
21:32:25|3.13727
21:32:26|3.1392
21:32:27|3.1392
21:32:28|3.13939
21:32:29|3.13939
21:32:30|3.13939
21:32:31|3.14085
21:32:32|3.14085
21:32:33|3.14085
21:32:34|3.14085
21:32:35|3.14188
21:32:36|3.14188
21:32:38|3.14188
21:32:40|3.13878
21:32:40|3.13819
21:32:42|3.13819
21:32:44|3.13846
21:32:45|3.13846
21:32:46|3.13917
21:32:47|3.13917
21:32:48|3.13917
21:32:49|3.14085
21:32:50|3.14153
21:32:51|3.14153
21:32:52|3.14155
21:32:53|3.14179
21:32:55|3.14177
21:32:55|3.14177
21:32:56|3.14177
21:32:58|3.14177
21:32:58|3.14177
21:33:00|3.14177
21:33:01|3.14177
21:33:02|3.14177
21:33:02|3.14122
21:33:03|3.14122
21:33:04|3.14122
21:33:05|3.14122
21:33:06|3.14122
21:33:07|3.14122
21:33:08|3.14122
21:33:09|3.14122
21:33:10|3.14122
21:33:11|3.14122
21:33:12|3.14122
21:33:13|3.14122
21:33:15|3.14122
21:33:15|3.14122
21:33:16|3.14122
21:33:17|3.14122
21:33:19|3.14019
21:33:20|3.13959
21:33:21|3.13959
21:33:22|3.13959
21:33:23|3.13933
21:33:24|3.13933
21:33:25|3.137
21:33:26|3.137
21:33:27|3.13681
21:33:28|3.13665
21:33:29|3.13652
21:33:30|3.13614
21:33:31|3.1354
21:33:32|3.1354
21:33:33|3.1354
21:33:34|3.1354
21:33:35|3.1354
21:33:36|3.13513
21:33:37|3.13496
21:33:38|3.13491
21:33:40|3.13491
21:33:41|3.13484
21:33:43|3.13459
21:33:44|3.13459
21:33:44|3.13459
21:33:45|3.13459
21:33:47|3.13459
21:33:48|3.13459
21:33:49|3.1355
21:33:50|3.13611
21:33:51|3.13611
21:33:52|3.13754
21:33:53|3.13754
21:33:54|3.13754
21:33:55|3.13865
21:33:56|3.13874
21:33:57|3.13874
21:33:58|3.13874
21:33:59|3.13874
21:34:00|3.14003
21:34:01|3.13998
21:34:02|3.13998
21:34:03|3.14029
21:34:04|3.14087
21:34:05|3.14118
21:34:06|3.14118
21:34:07|3.14118
21:34:08|3.14139
21:34:09|3.1417
21:34:10|3.14253
21:34:11|3.14347
21:34:12|3.14347
21:34:13|3.14347
21:34:14|3.14347
21:34:15|3.14347
21:34:16|3.14347
21:34:17|3.14359
21:34:18|3.14384
21:34:19|3.144
21:34:20|3.144
21:34:21|3.144
21:34:22|3.1441
21:34:23|3.1441
21:34:24|3.1441
21:34:25|3.14431
21:34:26|3.14431
21:34:27|3.14431
21:34:28|3.14431
21:34:29|3.14431
21:34:30|3.14431
21:34:31|3.14579
21:34:32|3.14579
21:34:33|3.14431
21:34:34|3.14431
21:34:35|3.1458
21:34:36|3.1458
21:34:37|3.1458
21:34:38|3.1458
21:34:39|3.1458
21:34:41|3.14582
21:34:42|3.14582
21:34:43|3.14582
21:34:44|3.14582
21:34:45|3.14582
21:34:46|3.14583
21:34:46|3.14583
21:34:48|3.14583
21:34:49|3.14583
21:34:50|3.14582
21:34:50|3.14582
21:34:52|3.14565
21:34:53|3.14565
21:34:55|3.14583
21:34:56|3.14583
21:34:56|3.14583
21:34:58|3.1459
21:34:59|3.1459
21:35:00|3.1459
21:35:00|3.1459
21:35:02|3.1459
21:35:03|3.1459
21:35:04|3.1459
21:35:05|3.1459
21:35:06|3.1459
21:35:07|3.1459
21:35:08|3.1459
21:35:09|3.14435
21:35:10|3.14499
21:35:11|3.14499
21:35:12|3.14402
21:35:13|3.14245
21:35:14|3.14227
21:35:15|3.1418
21:35:16|3.1418
21:35:17|3.14179
21:35:18|3.14115
21:35:19|3.14115
21:35:20|3.14115
21:35:21|3.14115
21:35:22|3.14101
21:35:23|3.13932
21:35:24|3.1407
21:35:25|3.1407
21:35:26|3.1407
21:35:27|3.1418
21:35:28|3.1418
21:35:29|3.14327
21:35:30|3.14327
21:35:31|3.14327
21:35:32|3.14327
21:35:33|3.14304
21:35:34|3.14307
21:35:35|3.14317
21:35:36|3.14317
21:35:37|3.14317
21:35:38|3.14317
21:35:39|3.14317
21:35:40|3.14317
21:35:41|3.14317
21:35:43|3.14419
21:35:44|3.14419
21:35:45|3.14419
21:35:47|3.14453
21:35:48|3.14457
21:35:49|3.14457
21:35:50|3.14457
21:35:51|3.14457
21:35:52|3.14458
21:35:53|3.14458
21:35:54|3.14458
21:35:55|3.14459
21:35:56|3.14491
21:35:57|3.14327
21:35:58|3.14327
21:35:59|3.14327
21:36:00|3.14327
21:36:02|3.14327
21:36:02|3.14549
21:36:05|3.14549
21:36:05|3.14549
21:36:06|3.14549
21:36:07|3.14549
21:36:08|3.14549
21:36:09|3.14549
21:36:10|3.14549
21:36:11|3.14549
21:36:12|3.14549
21:36:13|3.14549
21:36:14|3.14549
21:36:15|3.1455
21:36:16|3.1455
21:36:17|3.14568
21:36:18|3.14568
21:36:19|3.14567
21:36:20|3.14567
21:36:21|3.14567
21:36:22|3.14302
21:36:24|3.14302
21:36:25|3.14332
21:36:26|3.14332
21:36:27|3.14215
21:36:28|3.14249
21:36:29|3.14337
21:36:30|3.14303
21:36:31|3.14333
21:36:32|3.14333
21:36:33|3.14333
21:36:34|3.14333
21:36:35|3.14333
21:36:36|3.14168
21:36:37|3.14048
21:36:39|3.13992
21:36:39|3.13836
21:36:40|3.13837
21:36:42|3.13837
21:36:44|3.13785
21:36:44|3.13785
21:36:46|3.13746
21:36:47|3.13746
21:36:48|3.13746
21:36:49|3.13569
21:36:50|3.13456
21:36:51|3.13451
21:36:52|3.13108
21:36:53|3.13149
21:36:54|3.13109
21:36:55|3.13117
21:36:56|3.13117
21:36:57|3.13117
21:36:58|3.13117
21:36:59|3.13124
21:37:00|3.13124
21:37:01|3.13124
21:37:02|3.13117
21:37:04|3.13031
21:37:04|3.12956
21:37:05|3.1295
21:37:07|3.12914
21:37:08|3.13247
21:37:08|3.13247
21:37:09|3.12851
21:37:10|3.12729
21:37:12|3.12655
21:37:12|3.12655
21:37:14|3.12657
21:37:14|3.12596
21:37:15|3.12512
21:37:16|3.12434
21:37:18|3.12426
21:37:18|3.12321
21:37:20|3.12321
21:37:20|3.12249
21:37:21|3.12254
21:37:22|3.12051
21:37:23|3.11832
21:37:24|3.1184
21:37:25|3.1184
21:37:26|3.12026
21:37:27|3.12132
21:37:28|3.12309
21:37:29|3.12546
21:37:30|3.12914
21:37:32|3.12914
21:37:32|3.12966
21:37:34|3.12966
21:37:34|3.12894
21:37:35|3.1289
21:37:36|3.12927
21:37:37|3.12927
21:37:38|3.13034
21:37:39|3.13374
21:37:40|3.13456
21:37:41|3.13578
21:37:43|3.13578
21:37:45|3.13578
21:37:46|3.13578
21:37:47|3.13465
21:37:48|3.13465
21:37:49|3.13465
21:37:50|3.13465
21:37:52|3.13482
21:37:53|3.13491
21:37:54|3.13577
21:37:55|3.1362
21:37:55|3.1362
21:37:56|3.13645
21:37:57|3.13649
21:37:58|3.13617
21:38:00|3.13617
21:38:00|3.13617
21:38:02|3.1344
21:38:03|3.1344
21:38:04|3.13364
21:38:04|3.13245
21:38:05|3.13229
21:38:06|3.13163
21:38:08|3.13062
21:38:08|3.13062
21:38:09|3.1296
21:38:10|3.12883
21:38:12|3.12883
21:38:12|3.12883
21:38:13|3.12883
21:38:15|3.13
21:38:15|3.13
21:38:16|3.13
21:38:18|3.13
21:38:18|3.13
21:38:19|3.13258
21:38:21|3.13351
21:38:22|3.13425
21:38:23|3.13425
21:38:24|3.13425
21:38:25|3.13508
21:38:26|3.13491
21:38:27|3.13532
21:38:28|3.13578
21:38:29|3.13679
21:38:30|3.13682
21:38:31|3.13705
21:38:32|3.13712
21:38:33|3.13724
21:38:34|3.13746
21:38:35|3.13785
21:38:36|3.13811
21:38:37|3.13839
21:38:38|3.13847
21:38:39|3.13888
21:38:40|3.13873
21:38:41|3.13873
21:38:42|3.13873
21:38:43|3.13873
21:38:45|3.14139
21:38:46|3.13987
21:38:47|3.14014
21:38:48|3.14014
21:38:49|3.14014
21:38:50|3.13792
21:38:52|3.13788
21:38:53|3.13788
21:38:54|3.13737
21:38:55|3.13737
21:38:56|3.13634
21:38:57|3.13594
21:38:58|3.13578
21:38:59|3.13578
21:39:00|3.13578
21:39:01|3.13608
21:39:02|3.13578
21:39:03|3.13527
21:39:04|3.13502
21:39:05|3.13505
21:39:06|3.13439
21:39:07|3.13409
21:39:08|3.13409
21:39:09|3.13409
21:39:10|3.13312
21:39:11|3.13312
21:39:12|3.13312
21:39:13|3.13241
21:39:14|3.13216
21:39:15|3.13163
21:39:16|3.13108
21:39:17|3.13108
21:39:18|3.13108
21:39:19|3.13108
21:39:20|3.13108
21:39:21|3.13108
21:39:22|3.13277
21:39:23|3.13424
21:39:24|3.1351
21:39:25|3.13538
21:39:26|3.13739
21:39:27|3.13744
21:39:28|3.13761
21:39:29|3.13873
21:39:30|3.13873
21:39:31|3.13873
21:39:32|3.13873
21:39:33|3.13873
21:39:34|3.13873
21:39:35|3.13873
21:39:36|3.13744
21:39:37|3.13744
21:39:38|3.13711
21:39:39|3.13711
21:39:40|3.13711
21:39:41|3.13711
21:39:42|3.13711
21:39:43|3.13747
21:39:44|3.13711
21:39:46|3.13662
21:39:47|3.13456
21:39:49|3.13575
21:39:50|3.13575
21:39:51|3.13575
21:39:52|3.13682
21:39:53|3.13674
21:39:54|3.13674
21:39:55|3.13716
21:39:56|3.13716
21:39:57|3.13819
21:39:58|3.13836
21:39:59|3.13836
21:40:00|3.13945
21:40:01|3.13913
21:40:02|3.13975
21:40:03|3.13975
21:40:05|3.13975
21:40:05|3.13975
21:40:06|3.13975
21:40:07|3.13891
21:40:08|3.13891
21:40:09|3.13891
21:40:10|3.13872
21:40:12|3.13872
21:40:13|3.13872
21:40:14|3.13926
21:40:15|3.13926
21:40:15|3.13926
21:40:17|3.13937
21:40:18|3.13949
21:40:19|3.13987
21:40:20|3.13995
21:40:21|3.13995
21:40:22|3.13836
21:40:23|3.13671
21:40:24|3.13662
21:40:25|3.13575
21:40:25|3.13575
21:40:27|3.13568
21:40:28|3.13624
21:40:29|3.13669
21:40:30|3.13701
21:40:31|3.13701
21:40:32|3.13741
21:40:32|3.13777
21:40:34|3.13777
21:40:34|3.13777
21:40:36|3.13777
21:40:37|3.13777
21:40:37|3.13596
21:40:39|3.13639
21:40:40|3.13639
21:40:40|3.13639
21:40:41|3.13639
21:40:43|3.13741
21:40:44|3.13741
21:40:45|3.13741
21:40:47|3.13965
21:40:48|3.13851
21:40:49|3.13851
21:40:50|3.14035
21:40:51|3.14327
21:40:52|3.14275
21:40:53|3.14275
21:40:55|3.14275
21:40:55|3.14172
21:40:56|3.14068
21:40:57|3.14068
21:40:58|3.14068
21:40:59|3.14068
21:41:00|3.14067
21:41:01|3.14067
21:41:02|3.14067
21:41:04|3.13794
21:41:05|3.13794
21:41:06|3.13794
21:41:07|3.13794
21:41:08|3.13866
21:41:09|3.13591
21:41:10|3.13591
21:41:11|3.13591
21:41:12|3.13591
21:41:13|3.13591
21:41:14|3.13568
21:41:15|3.135
21:41:16|3.135
21:41:17|3.13416
21:41:18|3.13416
21:41:19|3.13361
21:41:20|3.1332
21:41:21|3.13265
21:41:22|3.13265
21:41:23|3.13265
21:41:24|3.13265
21:41:25|3.13265
21:41:26|3.13265
21:41:27|3.13265
21:41:28|3.13266
21:41:29|3.13277
21:41:30|3.13269
21:41:31|3.13269
21:41:32|3.13342
21:41:33|3.13342
21:41:34|3.13266
21:41:35|3.13265
21:41:36|3.1319
21:41:37|3.1319
21:41:38|3.1319
21:41:39|3.13123
21:41:40|3.13138
21:41:41|3.1317
21:41:42|3.1317
21:41:43|3.13153
21:41:44|3.13153
21:41:45|3.13153
21:41:46|3.13143
21:41:48|3.13194
21:41:49|3.13194
21:41:50|3.13194
21:41:52|3.132
21:41:52|3.132
21:41:53|3.132
21:41:54|3.13262
21:41:55|3.13194
21:41:57|3.13254
21:41:58|3.13139
21:41:59|3.13139
21:42:01|3.13193
21:42:01|3.13193
21:42:03|3.13193
21:42:04|3.13193
21:42:04|3.13122
21:42:05|3.13121
21:42:07|3.13108
21:42:07|3.13035
21:42:09|3.13035
21:42:10|3.13035
21:42:11|3.13035
21:42:12|3.12982
21:42:13|3.12901
21:42:14|3.12899
21:42:15|3.12753
21:42:16|3.12666
21:42:17|3.1264
21:42:18|3.1264
21:42:19|3.12639
21:42:20|3.12721
21:42:21|3.128
21:42:22|3.12854
21:42:23|3.12854
21:42:24|3.12647
21:42:25|3.12647
21:42:26|3.12647
21:42:27|3.12647
21:42:28|3.12655
21:42:29|3.12655
21:42:30|3.12659
21:42:31|3.12659
21:42:32|3.12659
21:42:33|3.12659
21:42:34|3.12659
21:42:35|3.12659
21:42:36|3.12627
21:42:37|3.12627
21:42:39|3.12473
21:42:40|3.1247
21:42:40|3.12452
21:42:41|3.12434
21:42:43|3.12433
21:42:43|3.12649
21:42:44|3.12627
21:42:45|3.12726
21:42:46|3.12948
21:42:48|3.13115
21:42:48|3.13254
21:42:50|3.1332
21:42:52|3.13399
21:42:53|3.13399
21:42:54|3.13415
21:42:55|3.13526
21:42:57|3.13576
21:42:58|3.13576
21:42:58|3.13575
21:42:59|3.13575
21:43:01|3.13557
21:43:01|3.13515
21:43:02|3.13257
21:43:04|3.13198
21:43:05|3.13239
21:43:05|3.13239
21:43:06|3.13169
21:43:08|3.13169
21:43:08|3.13169
21:43:10|3.13051
21:43:11|3.12956
21:43:11|3.12977
21:43:13|3.12972
21:43:14|3.1301
21:43:15|3.1301
21:43:16|3.13037
21:43:17|3.13037
21:43:18|3.12871
21:43:19|3.12871
21:43:20|3.12871
21:43:21|3.12871
21:43:22|3.13035
21:43:23|3.13035
21:43:24|3.13068
21:43:25|3.13068
21:43:26|3.13109
21:43:27|3.13205
21:43:28|3.13205
21:43:29|3.13225
21:43:30|3.13187
21:43:31|3.13187
21:43:32|3.13187
21:43:33|3.1317
21:43:34|3.1317
21:43:35|3.1317
21:43:36|3.13187
21:43:37|3.13221
21:43:38|3.13105
21:43:39|3.13105
21:43:40|3.13076
21:43:41|3.12983
21:43:42|3.12983
21:43:43|3.12983
21:43:44|3.12983
21:43:45|3.12885
21:43:46|3.12885
21:43:47|3.12885
21:43:49|3.12885
21:43:50|3.12885
21:43:51|3.12885
21:43:52|3.1313
21:43:54|3.13162
21:43:55|3.13162
21:43:56|3.13162
21:43:57|3.13146
21:43:58|3.13146
21:44:00|3.13146
21:44:02|3.13146
21:44:02|3.13146
21:44:03|3.12813
21:44:04|3.12813
21:44:06|3.12787
21:44:07|3.12787
21:44:08|3.12787
21:44:09|3.1267
21:44:10|3.12626
21:44:11|3.12625
21:44:12|3.1234
21:44:13|3.12388
21:44:14|3.12519
21:44:15|3.12645
21:44:16|3.12677
21:44:17|3.12695
21:44:18|3.12695
21:44:19|3.12463
21:44:20|3.12463
21:44:22|3.12445
21:44:23|3.12445
21:44:24|3.12758
21:44:24|3.1279
21:44:26|3.1279
21:44:26|3.1279
21:44:28|3.12464
21:44:28|3.12464
21:44:29|3.12497
21:44:30|3.12558
21:44:31|3.12601
21:44:32|3.12601
21:44:33|3.12601
21:44:34|3.12561
21:44:36|3.12654
21:44:36|3.12625
21:44:38|3.12654
21:44:38|3.12655
21:44:39|3.12578
21:44:40|3.12578
21:44:42|3.12578
21:44:42|3.12871
21:44:44|3.12871
21:44:45|3.12802
21:44:45|3.12802
21:44:47|3.12802
21:44:48|3.12802
21:44:48|3.12872
21:44:50|3.12872
21:44:52|3.12948
21:44:53|3.12956
21:44:55|3.12956
21:44:56|3.12898
21:44:57|3.12898
21:44:58|3.12898
21:44:59|3.13052
21:45:00|3.13052
21:45:01|3.13052
21:45:02|3.13059
21:45:03|3.13059
21:45:04|3.13059
21:45:04|3.13059
21:45:05|3.13059
21:45:08|3.13059
21:45:08|3.13059
21:45:09|3.13059
21:45:10|3.12769
21:45:11|3.127
21:45:13|3.127
21:45:14|3.12651
21:45:15|3.12497
21:45:16|3.12497
21:45:17|3.12497
21:45:18|3.12557
21:45:19|3.12557
21:45:20|3.12524
21:45:21|3.12372
21:45:22|3.12379
21:45:24|3.12341
21:45:24|3.12341
21:45:25|3.12361
21:45:27|3.12423
21:45:27|3.12392
21:45:29|3.12361
21:45:30|3.12249
21:45:31|3.12142
21:45:31|3.12133
21:45:32|3.12043
21:45:33|3.12011
21:45:34|3.12011
21:45:35|3.12011
21:45:36|3.11977
21:45:38|3.11951
21:45:38|3.11823
21:45:39|3.11801
21:45:40|3.11643
21:45:41|3.11643
21:45:42|3.11669
21:45:43|3.11793
21:45:44|3.11793
21:45:45|3.11793
21:45:47|3.11793
21:45:47|3.12051
21:45:48|3.1212
21:45:50|3.1212
21:45:50|3.1212
21:45:52|3.1212
21:45:54|3.11996
21:45:55|3.12032
21:45:57|3.12117
21:45:57|3.12117
21:45:59|3.12069
21:46:01|3.12069
21:46:02|3.1212
21:46:03|3.12119
21:46:03|3.12119
21:46:05|3.12119
21:46:06|3.1217
21:46:07|3.12269
21:46:07|3.122
21:46:09|3.12307
21:46:10|3.12307
21:46:10|3.12307
21:46:12|3.12307
21:46:13|3.12267
21:46:14|3.12294
21:46:14|3.12294
21:46:16|3.12287
21:46:17|3.12287
21:46:18|3.12287
21:46:19|3.12287
21:46:20|3.12287
21:46:21|3.12287
21:46:22|3.12287
21:46:23|3.12071
21:46:24|3.1185
21:46:25|3.11594
21:46:26|3.11452
21:46:27|3.11474
21:46:28|3.11459
21:46:29|3.11409
21:46:30|3.11432
21:46:31|3.11372
21:46:32|3.11274
21:46:33|3.11225
21:46:34|3.10999
21:46:35|3.10867
21:46:36|3.10789
21:46:37|3.11002
21:46:38|3.11018
21:46:39|3.11189
21:46:40|3.11189
21:46:41|3.11291
21:46:42|3.1137
21:46:43|3.11265
21:46:44|3.11235
21:46:45|3.11235
21:46:46|3.11235
21:46:47|3.11146
21:46:48|3.11302
21:46:49|3.11378
21:46:50|3.11378
21:46:52|3.11399
21:46:53|3.11399
21:46:55|3.11399
21:46:56|3.11399
21:46:58|3.11459
21:46:59|3.11598
21:47:00|3.11603
21:47:01|3.11564
21:47:02|3.11528
21:47:04|3.11528
21:47:05|3.11507
21:47:06|3.11522
21:47:07|3.11572
21:47:08|3.11399
21:47:08|3.11399
21:47:09|3.11399
21:47:10|3.11399
21:47:12|3.1122
21:47:13|3.1116
21:47:14|3.1116
21:47:15|3.1116
21:47:15|3.1116
21:47:17|3.1116
21:47:17|3.1116
21:47:18|3.1116
21:47:19|3.1116
21:47:21|3.1122
21:47:22|3.11219
21:47:22|3.11219
21:47:23|3.1122
21:47:24|3.11235
21:47:25|3.11235
21:47:27|3.11235
21:47:28|3.11235
21:47:29|3.11235
21:47:29|3.11164
21:47:30|3.1122
21:47:31|3.1116
21:47:32|3.11124
21:47:33|3.11124
21:47:34|3.11235
21:47:36|3.11161
21:47:36|3.11388
21:47:38|3.1144
21:47:38|3.11492
21:47:39|3.11492
21:47:40|3.11492
21:47:41|3.11492
21:47:42|3.11539
21:47:44|3.11539
21:47:45|3.11539
21:47:46|3.1154
21:47:47|3.1154
21:47:48|3.1154
21:47:49|3.1154
21:47:50|3.1154
21:47:51|3.1154
21:47:52|3.11657
21:47:54|3.11657
21:47:55|3.11657
21:47:56|3.11599
21:47:58|3.11658
21:47:59|3.11609
21:48:00|3.11609
21:48:02|3.11609
21:48:03|3.11609
21:48:04|3.11465
21:48:05|3.11495
21:48:06|3.11495
21:48:07|3.11495
21:48:08|3.11471
21:48:09|3.11471
21:48:10|3.11679
21:48:11|3.11679
21:48:12|3.11679
21:48:13|3.11
21:48:14|3.10778
21:48:15|3.10757
21:48:16|3.10777
21:48:17|3.10632
21:48:18|3.10716
21:48:19|3.10794
21:48:20|3.10794
21:48:21|3.10815
21:48:22|3.10796
21:48:23|3.10796
21:48:24|3.10796
21:48:25|3.10796
21:48:26|3.10796
21:48:27|3.10796
21:48:28|3.10796
21:48:29|3.11
21:48:30|3.10801
21:48:31|3.10744
21:48:32|3.10763
21:48:33|3.10763
21:48:34|3.10763
21:48:35|3.10763
21:48:36|3.10632
21:48:37|3.10541
21:48:38|3.10599
21:48:39|3.10599
21:48:40|3.10599
21:48:41|3.10796
21:48:42|3.10796
21:48:43|3.10796
21:48:44|3.10796
21:48:46|3.10796
21:48:47|3.10796
21:48:48|3.1087
21:48:49|3.10947
21:48:49|3.10979
21:48:51|3.10979
21:48:52|3.10979
21:48:53|3.10979
21:48:55|3.10979
21:48:55|3.10885
21:48:57|3.10931
21:48:58|3.11015
21:48:59|3.11015
21:49:00|3.11066
21:49:02|3.11005
21:49:02|3.11015
21:49:03|3.11015
21:49:04|3.10838
21:49:05|3.10868
21:49:06|3.10834
21:49:07|3.10834
21:49:08|3.10834
21:49:09|3.10643
21:49:10|3.10461
21:49:11|3.10416
21:49:12|3.10381
21:49:13|3.10318
21:49:14|3.10058
21:49:15|3.1
21:49:16|3.1
21:49:17|3.1
21:49:18|3.1
21:49:19|3.10053
21:49:20|3.10408
21:49:21|3.10408
21:49:22|3.10394
21:49:23|3.10347
21:49:24|3.10347
21:49:25|3.10347
21:49:26|3.10347
21:49:27|3.10377
21:49:28|3.10234
21:49:30|3.10237
21:49:31|3.10237
21:49:32|3.10297
21:49:33|3.10362
21:49:34|3.10531
21:49:35|3.10531
21:49:36|3.10632
21:49:37|3.10632
21:49:38|3.10632
21:49:39|3.10632
21:49:40|3.10651
21:49:41|3.10651
21:49:42|3.10651
21:49:43|3.10651
21:49:44|3.10651
21:49:45|3.10647
21:49:46|3.10632
21:49:47|3.10628
21:49:48|3.10628
21:49:49|3.10628
21:49:50|3.10628
21:49:51|3.10628
21:49:52|3.10628
21:49:53|3.10763
21:49:55|3.10693
21:49:56|3.105
21:49:57|3.105
21:49:58|3.105
21:49:59|3.10449
21:50:01|3.10449
21:50:02|3.10449
21:50:02|3.10449
21:50:04|3.10468
21:50:05|3.10468
21:50:06|3.10468
21:50:07|3.10468
21:50:08|3.10266
21:50:09|3.10266
21:50:10|3.10276
21:50:11|3.10276
21:50:12|3.10276
21:50:13|3.10513
21:50:14|3.10488
21:50:15|3.10488
21:50:16|3.10252
21:50:17|3.10252
21:50:18|3.10201
21:50:19|3.10201
21:50:20|3.102
21:50:21|3.102
21:50:22|3.102
21:50:23|3.10084
21:50:24|3.10084
21:50:25|3.10084
21:50:26|3.10184
21:50:27|3.10184
21:50:28|3.10184
21:50:29|3.10184
21:50:30|3.10431
21:50:31|3.10431
21:50:32|3.10431
21:50:33|3.10431
21:50:34|3.1026
21:50:35|3.1026
21:50:36|3.10519
21:50:37|3.10519
21:50:38|3.10519
21:50:39|3.1061
21:50:40|3.10668
21:50:41|3.10668
21:50:42|3.10731
21:50:43|3.10697
21:50:44|3.10763
21:50:45|3.10868
21:50:46|3.10868
21:50:47|3.10739
21:50:48|3.10739
21:50:49|3.1084
21:50:50|3.1084
21:50:51|3.1084
21:50:52|3.1021
21:50:53|3.1021
21:50:54|3.10363
21:50:55|3.10363
21:50:57|3.10363
21:50:57|3.10268
21:50:59|3.10268
21:51:00|3.10162
21:51:01|3.10162
21:51:03|3.10158
21:51:04|3.10158
21:51:05|3.10158
21:51:06|3.10158
21:51:07|3.10253
21:51:08|3.10253
21:51:09|3.10264
21:51:10|3.10264
21:51:12|3.10264
21:51:13|3.1037
21:51:14|3.10441
21:51:15|3.10441
21:51:16|3.10441
21:51:17|3.10441
21:51:18|3.10482
21:51:19|3.10482
21:51:20|3.10451
21:51:21|3.10626
21:51:23|3.10626
21:51:23|3.10677
21:51:24|3.10744
21:51:25|3.10627
21:51:26|3.10689
21:51:27|3.10689
21:51:28|3.10689
21:51:29|3.10689
21:51:30|3.10689
21:51:31|3.10689
21:51:32|3.10743
21:51:33|3.10743
21:51:34|3.10743
21:51:35|3.10743
21:51:36|3.10743
21:51:37|3.10689
21:51:38|3.10807
21:51:40|3.10807
21:51:41|3.10807
21:51:41|3.10743
21:51:43|3.10743
21:51:44|3.10689
21:51:45|3.10689
21:51:46|3.10689
21:51:47|3.10689
21:51:48|3.10689
21:51:49|3.10689
21:51:50|3.10689
21:51:51|3.10689
21:51:52|3.10689
21:51:53|3.10689
21:51:54|3.1076
21:51:55|3.10865
21:51:55|3.10865
21:51:58|3.1087
21:51:59|3.1087
21:52:01|3.11002
21:52:02|3.11002
21:52:03|3.11126
21:52:04|3.11141
21:52:06|3.11307
21:52:06|3.11312
21:52:08|3.1125
21:52:09|3.1124
21:52:10|3.11242
21:52:11|3.11224
21:52:12|3.11244
21:52:13|3.11214
21:52:14|3.11119
21:52:15|3.11073
21:52:16|3.11073
21:52:17|3.11073
21:52:18|3.1092
21:52:19|3.10875
21:52:20|3.1087
21:52:21|3.10865
21:52:22|3.10801
21:52:23|3.10748
21:52:24|3.10747
21:52:25|3.1068
21:52:26|3.10749
21:52:27|3.10749
21:52:28|3.10749
21:52:29|3.11066
21:52:30|3.10832
21:52:32|3.10832
21:52:33|3.10832
21:52:33|3.10832
21:52:35|3.10832
21:52:35|3.11011
21:52:37|3.11015
21:52:37|3.11078
21:52:38|3.11078
21:52:39|3.11078
21:52:41|3.11078
21:52:41|3.11129
21:52:43|3.11314
21:52:44|3.11314
21:52:45|3.11396
21:52:46|3.11396
21:52:47|3.11342
21:52:48|3.11342
21:52:49|3.11342
21:52:50|3.11342
21:52:51|3.11396
21:52:52|3.11459
21:52:53|3.11463
21:52:54|3.11541
21:52:55|3.11541
21:52:56|3.11521
21:52:57|3.11521
21:52:59|3.11491
21:53:00|3.11462
21:53:02|3.11462
21:53:03|3.11422
21:53:04|3.11422
21:53:05|3.11484
21:53:07|3.1147
21:53:08|3.1147
21:53:09|3.1147
21:53:10|3.1147
21:53:11|3.1147
21:53:12|3.1147
21:53:13|3.11417
21:53:14|3.11417
21:53:15|3.11417
21:53:16|3.1146
21:53:17|3.1146
21:53:18|3.1147
21:53:19|3.11599
21:53:20|3.1161
21:53:21|3.11672
21:53:22|3.11721
21:53:23|3.11657
21:53:25|3.1169
21:53:26|3.11757
21:53:27|3.11832
21:53:28|3.11896
21:53:29|3.11896
21:53:29|3.11896
21:53:30|3.11831
21:53:32|3.11831
21:53:33|3.11739
21:53:33|3.1168
21:53:34|3.11623
21:53:35|3.11576
21:53:37|3.11543
21:53:37|3.11543
21:53:39|3.11511
21:53:40|3.11511
21:53:41|3.11591
21:53:41|3.11461
21:53:43|3.11449
21:53:44|3.11449
21:53:45|3.11449
21:53:46|3.11396
21:53:47|3.11396
21:53:48|3.11396
21:53:49|3.11396
21:53:50|3.11392
21:53:51|3.11391
21:53:52|3.11391
21:53:53|3.11411
21:53:54|3.11483
21:53:55|3.11483
21:53:56|3.11483
21:53:57|3.11483
21:53:57|3.11483
21:53:59|3.11483
21:54:00|3.11523
21:54:02|3.11476
21:54:02|3.11461
21:54:04|3.11461
21:54:06|3.11498
21:54:06|3.1151
21:54:07|3.1151
21:54:08|3.11342
21:54:09|3.11342
21:54:11|3.11342
21:54:12|3.11508
21:54:13|3.11381
21:54:13|3.11381
21:54:15|3.11381
21:54:16|3.11342
21:54:17|3.11342
21:54:18|3.11342
21:54:19|3.11342
21:54:20|3.11619
21:54:21|3.11619
21:54:22|3.11578
21:54:22|3.11578
21:54:24|3.11578
21:54:25|3.11634
21:54:25|3.11692
21:54:26|3.11736
21:54:28|3.1173
21:54:29|3.11672
21:54:30|3.11755
21:54:31|3.11843
21:54:32|3.11853
21:54:33|3.11853
21:54:33|3.11736
21:54:35|3.11841
21:54:36|3.11841
21:54:37|3.11841
21:54:38|3.11712
21:54:39|3.11645
21:54:40|3.11567
21:54:41|3.11567
21:54:41|3.11567
21:54:43|3.11567
21:54:44|3.11567
21:54:45|3.11603
21:54:46|3.11591
21:54:47|3.11591
21:54:47|3.11591
21:54:49|3.11443
21:54:49|3.11443
21:54:50|3.11443
21:54:52|3.11443
21:54:52|3.11444
21:54:54|3.11389
21:54:54|3.11389
21:54:56|3.114
21:54:57|3.114
21:54:58|3.114
21:54:59|3.114
21:55:01|3.11383
21:55:01|3.11383
21:55:03|3.11383
21:55:04|3.11383
21:55:05|3.11646
21:55:06|3.11678
21:55:07|3.11639
21:55:08|3.11639
21:55:09|3.11639
21:55:10|3.11639
21:55:11|3.11736
21:55:12|3.11736
21:55:13|3.11736
21:55:15|3.1192
21:55:15|3.11917
21:55:16|3.11917
21:55:17|3.11951
21:55:18|3.11927
21:55:19|3.12
21:55:21|3.12
21:55:21|3.11901
21:55:22|3.11901
21:55:23|3.11901
21:55:24|3.11901
21:55:25|3.11789
21:55:26|3.11789
21:55:27|3.11646
21:55:28|3.11468
21:55:29|3.11468
21:55:31|3.11468
21:55:31|3.11572
21:55:32|3.11572
21:55:33|3.11572
21:55:34|3.11572
21:55:36|3.11572
21:55:36|3.116
21:55:38|3.116
21:55:38|3.11456
21:55:39|3.11382
21:55:40|3.11081
21:55:42|3.11134
21:55:43|3.11101
21:55:43|3.11101
21:55:44|3.11093
21:55:45|3.11128
21:55:47|3.11
21:55:47|3.10828
21:55:48|3.108
21:55:50|3.108
21:55:51|3.10887
21:55:52|3.10997
21:55:52|3.11046
21:55:53|3.11142
21:55:54|3.11165
21:55:55|3.11125
21:55:57|3.11125
21:55:58|3.11125
21:55:58|3.11007
21:55:59|3.11007
21:56:01|3.107
21:56:03|3.107
21:56:04|3.107
21:56:06|3.1064
21:56:07|3.1064
21:56:08|3.10634
21:56:09|3.10634
21:56:10|3.107
21:56:11|3.10832
21:56:12|3.10832
21:56:13|3.10832
21:56:14|3.10832
21:56:15|3.10832
21:56:16|3.10922
21:56:17|3.10922
21:56:18|3.10922
21:56:19|3.10922
21:56:20|3.10945
21:56:21|3.11
21:56:22|3.11
21:56:23|3.11
21:56:24|3.11
21:56:25|3.11
21:56:26|3.11
21:56:27|3.11088
21:56:28|3.11088
21:56:29|3.11088
21:56:30|3.11088
21:56:31|3.11088
21:56:32|3.11088
21:56:33|3.11088
21:56:34|3.10917
21:56:35|3.10917
21:56:36|3.10917
21:56:37|3.1091
21:56:38|3.10972
21:56:39|3.10972
21:56:40|3.10972
21:56:41|3.11088
21:56:42|3.11088
21:56:43|3.11088
21:56:44|3.11088
21:56:45|3.11037
21:56:46|3.11037
21:56:47|3.11037
21:56:48|3.11037
21:56:50|3.11089
21:56:50|3.11089
21:56:52|3.11089
21:56:53|3.11089
21:56:54|3.11089
21:56:55|3.11089
21:56:56|3.11089
21:56:57|3.11089
21:56:58|3.11089
21:56:59|3.11089
21:57:00|3.1099
21:57:01|3.1099
21:57:03|3.1113
21:57:04|3.1113
21:57:05|3.1113
21:57:06|3.1113
21:57:07|3.1113
21:57:08|3.10999
21:57:09|3.1095
21:57:10|3.1095
21:57:11|3.1113
21:57:12|3.11314
21:57:13|3.11336
21:57:14|3.11336
21:57:14|3.11307
21:57:16|3.11307
21:57:17|3.11189
21:57:18|3.11314
21:57:19|3.11328
21:57:20|3.11328
21:57:21|3.11393
21:57:23|3.11502
21:57:23|3.11567
21:57:24|3.11473
21:57:25|3.11397
21:57:26|3.11354
21:57:27|3.11354
21:57:29|3.11354
21:57:29|3.11354
21:57:30|3.11354
21:57:31|3.11354
21:57:33|3.11354
21:57:34|3.11354
21:57:35|3.11354
21:57:36|3.11005
21:57:37|3.11005
21:57:38|3.11005
21:57:39|3.11043
21:57:40|3.11043
21:57:41|3.11043
21:57:42|3.11043
21:57:43|3.11043
21:57:44|3.11043
21:57:45|3.11043
21:57:46|3.10815
21:57:47|3.10815
21:57:48|3.10815
21:57:49|3.10815
21:57:50|3.108
21:57:51|3.10765
21:57:52|3.10765
21:57:54|3.10556
21:57:55|3.10486
21:57:56|3.10486
21:57:57|3.10495
21:57:58|3.10495
21:57:59|3.10495
21:58:00|3.10571
21:58:01|3.10401
21:58:02|3.10381
21:58:03|3.10381
21:58:05|3.1038
21:58:05|3.1038
21:58:07|3.10553
21:58:08|3.10553
21:58:10|3.10553
21:58:11|3.10114
21:58:12|3.10114
21:58:13|3.10114
21:58:14|3.10114
21:58:15|3.10114
21:58:16|3.101
21:58:17|3.101
21:58:18|3.101
21:58:19|3.10073
21:58:20|3.10079
21:58:21|3.10079
21:58:23|3.10047
21:58:23|3.10047
21:58:24|3.10047
21:58:26|3.10047
21:58:26|3.10047
21:58:27|3.10184
21:58:29|3.10214
21:58:29|3.1
21:58:31|3.1
21:58:32|3.09753
21:58:32|3.09753
21:58:33|3.09707
21:58:35|3.09797
21:58:35|3.0986
21:58:37|3.0986
21:58:37|3.09982
21:58:38|3.09964
21:58:39|3.10011
21:58:40|3.10108
21:58:41|3.10284
21:58:43|3.10284
21:58:43|3.10383
21:58:44|3.10406
21:58:45|3.10406
21:58:46|3.10346
21:58:47|3.10237
21:58:49|3.10237
21:58:50|3.10237
21:58:51|3.10237
21:58:51|3.10265
21:58:52|3.10273
21:58:53|3.10273
21:58:54|3.10325
21:58:55|3.10346
21:58:56|3.10406
21:58:57|3.10406
21:58:59|3.10406
21:58:59|3.10406
21:59:00|3.10473
21:59:02|3.10473
21:59:02|3.10473
21:59:04|3.10473
21:59:06|3.10379
21:59:06|3.103
21:59:08|3.103
21:59:09|3.10113
21:59:10|3.098
21:59:12|3.098
21:59:12|3.09822
21:59:14|3.09822
21:59:14|3.0985
21:59:16|3.09911
21:59:17|3.09801
21:59:18|3.09724
21:59:19|3.09724
21:59:20|3.09606
21:59:21|3.09606
21:59:22|3.09477
21:59:22|3.09635
21:59:23|3.09793
21:59:25|3.09793
21:59:26|3.09436
21:59:27|3.09392
21:59:28|3.09392
21:59:29|3.09364
21:59:30|3.09349
21:59:31|3.09349
21:59:32|3.09401
21:59:33|3.09401
21:59:34|3.0966
21:59:35|3.09665
21:59:36|3.09825
21:59:37|3.09825
21:59:38|3.09825
21:59:39|3.09825
21:59:40|3.09825
21:59:41|3.09825
21:59:42|3.09782
21:59:43|3.09782
21:59:44|3.09782
21:59:45|3.09782
21:59:46|3.09782
21:59:47|3.09825
21:59:48|3.09999
21:59:49|3.1
21:59:50|3.10013
21:59:51|3.10013
21:59:52|3.10013
21:59:53|3.10083
21:59:54|3.10143
21:59:55|3.10077
21:59:56|3.09764
21:59:57|3.09764
21:59:58|3.09764
21:59:59|3.09764
22:00:00|3.09848
22:00:01|3.09509
22:00:02|3.0945
22:00:03|3.09311
22:00:05|3.0928
22:00:07|3.09271
22:00:08|3.09257
22:00:09|3.09265
22:00:10|3.09163
22:00:12|3.09163
22:00:12|3.09163
22:00:13|3.09093
22:00:14|3.09164
22:00:15|3.09
22:00:16|3.08939
22:00:18|3.08781
22:00:19|3.08781
22:00:20|3.08781
22:00:21|3.08845
22:00:22|3.08861
22:00:23|3.09061
22:00:24|3.09159
22:00:25|3.09159
22:00:26|3.09186
22:00:27|3.09254
22:00:28|3.09254
22:00:29|3.09318
22:00:30|3.09571
22:00:31|3.0941
22:00:32|3.0941
22:00:33|3.0941
22:00:34|3.0941
22:00:35|3.0941
22:00:36|3.0919
22:00:37|3.09175
22:00:38|3.09233
22:00:39|3.09233
22:00:40|3.09233
22:00:41|3.09233
22:00:42|3.09273
22:00:43|3.09331
22:00:44|3.09301
22:00:45|3.09301
22:00:46|3.09301
22:00:47|3.09301
22:00:48|3.09301
22:00:49|3.09301
22:00:50|3.09301
22:00:51|3.08892
22:00:52|3.08844
22:00:53|3.09032
22:00:54|3.09097
22:00:55|3.09097
22:00:56|3.09203
22:00:57|3.09301
22:00:58|3.09301
22:00:59|3.09301
22:01:00|3.09301
22:01:01|3.09358
22:01:02|3.09358
22:01:03|3.09358
22:01:04|3.09226
22:01:05|3.0904
22:01:06|3.0904
22:01:08|3.0904
22:01:09|3.0904
22:01:11|3.08625
22:01:12|3.08571
22:01:12|3.08593
22:01:14|3.08604
22:01:15|3.08538
22:01:16|3.08605
22:01:17|3.08605
22:01:18|3.08677
22:01:19|3.08677
22:01:20|3.08661
22:01:21|3.08538
22:01:22|3.08538
22:01:23|3.08547
22:01:24|3.08395
22:01:26|3.0827
22:01:27|3.08386
22:01:27|3.08278
22:01:28|3.08278
22:01:29|3.08167
22:01:30|3.08035
22:01:32|3.08025
22:01:32|3.08147
22:01:34|3.08025
22:01:35|3.08025
22:01:35|3.08
22:01:36|3.08072
22:01:37|3.08071
22:01:38|3.08071
22:01:40|3.08071
22:01:40|3.08071
22:01:41|3.08071
22:01:43|3.08024
22:01:44|3.08024
22:01:45|3.08024
22:01:46|3.08071
22:01:47|3.08071
22:01:48|3.08071
22:01:49|3.08069
22:01:50|3.08069
22:01:51|3.08001
22:01:52|3.07948
22:01:53|3.07714
22:01:54|3.0769
22:01:55|3.076
22:01:56|3.0755
22:01:57|3.0755
22:01:58|3.0755
22:01:59|3.07518
22:02:00|3.07518
22:02:01|3.0765
22:02:02|3.0765
22:02:03|3.07718
22:02:04|3.07564
22:02:05|3.07584
22:02:06|3.07626
22:02:08|3.0774
22:02:08|3.07654
22:02:10|3.07745
22:02:11|3.07812
22:02:12|3.08103
22:02:13|3.08009
22:02:14|3.08254
22:02:15|3.08318
22:02:16|3.0823
22:02:17|3.08361
22:02:18|3.0838
22:02:19|3.08449
22:02:20|3.08494
22:02:21|3.08494
22:02:22|3.08347
22:02:23|3.08347
22:02:24|3.08197
22:02:25|3.0819
22:02:26|3.07814
22:02:27|3.08138
22:02:28|3.08138
22:02:30|3.08253
22:02:31|3.08253
22:02:32|3.08338
22:02:33|3.08357
22:02:34|3.08792
22:02:35|3.08842
22:02:37|3.08837
22:02:37|3.08513
22:02:38|3.08481
22:02:39|3.08385
22:02:40|3.08289
22:02:41|3.08289
22:02:42|3.08289
22:02:43|3.08321
22:02:44|3.08475
22:02:45|3.08599
22:02:46|3.08599
22:02:47|3.08543
22:02:48|3.08274
22:02:49|3.08495
22:02:50|3.08399
22:02:51|3.08399
22:02:52|3.08386
22:02:53|3.08386
22:02:54|3.085
22:02:55|3.0839
22:02:56|3.08377
22:02:57|3.08377
22:02:58|3.08377
22:02:59|3.08377
22:03:00|3.08385
22:03:01|3.08284
22:03:02|3.08284
22:03:03|3.08284
22:03:04|3.08284
22:03:05|3.08459
22:03:06|3.085
22:03:08|3.085
22:03:10|3.086
22:03:11|3.086
22:03:12|3.08413
22:03:13|3.08413
22:03:15|3.08808
22:03:16|3.08808
22:03:17|3.08808
22:03:17|3.08796
22:03:19|3.08608
22:03:20|3.08607
22:03:21|3.08612
22:03:22|3.08787
22:03:23|3.08787
22:03:24|3.08657
22:03:25|3.086
22:03:26|3.08663
22:03:27|3.08758
22:03:28|3.08758
22:03:29|3.08758
22:03:30|3.08758
22:03:31|3.08707
22:03:32|3.08707
22:03:33|3.08707
22:03:34|3.08922
22:03:35|3.09071
22:03:36|3.09115
22:03:37|3.08935
22:03:38|3.08935
22:03:39|3.09295
22:03:40|3.09259
22:03:41|3.09259
22:03:42|3.09259
22:03:43|3.09117
22:03:44|3.09117
22:03:45|3.09175
22:03:46|3.09192
22:03:47|3.09261
22:03:48|3.09311
22:03:49|3.09273
22:03:50|3.09273
22:03:51|3.09577
22:03:52|3.09577
22:03:53|3.09577
22:03:54|3.09361
22:03:55|3.09361
22:03:56|3.09355
22:03:57|3.09312
22:03:58|3.09269
22:03:59|3.09355
22:04:00|3.09351
22:04:01|3.09343
22:04:02|3.09343
22:04:03|3.0939
22:04:04|3.09361
22:04:05|3.09361
22:04:06|3.0933
22:04:07|3.09266
22:04:08|3.09252
22:04:10|3.09352
22:04:11|3.09352
22:04:13|3.0956
22:04:14|3.0956
22:04:14|3.09658
22:04:15|3.09658
22:04:17|3.09867
22:04:18|3.09885
22:04:19|3.09813
22:04:20|3.10078
22:04:20|3.10037
22:04:22|3.10189
22:04:22|3.10193
22:04:23|3.10194
22:04:25|3.10115
22:04:26|3.10227
22:04:27|3.10227
22:04:28|3.10262
22:04:29|3.10104
22:04:30|3.10308
22:04:31|3.10308
22:04:32|3.10333
22:04:33|3.10178
22:04:34|3.10178
22:04:35|3.10217
22:04:36|3.10217
22:04:37|3.10492
22:04:38|3.1041
22:04:39|3.10412
22:04:40|3.10412
22:04:41|3.10412
22:04:42|3.10533
22:04:43|3.10354
22:04:44|3.10354
22:04:45|3.10371
22:04:46|3.10371
22:04:47|3.10718
22:04:48|3.10718
22:04:49|3.10735
22:04:50|3.10735
22:04:51|3.10735
22:04:52|3.10735
22:04:53|3.10708
22:04:54|3.10708
22:04:55|3.10751
22:04:56|3.10886
22:04:57|3.10886
22:04:58|3.10906
22:04:59|3.10873
22:05:00|3.10873
22:05:01|3.10873
22:05:02|3.10538
22:05:03|3.10572
22:05:04|3.10524
22:05:05|3.10524
22:05:06|3.10609
22:05:08|3.10609
22:05:09|3.10609
22:05:10|3.10609
22:05:12|3.10535
22:05:12|3.10575
22:05:14|3.1082
22:05:15|3.10893
22:05:16|3.10893
22:05:18|3.10857
22:05:19|3.10957
22:05:19|3.11016
22:05:21|3.10947
22:05:22|3.10947
22:05:23|3.11027
22:05:23|3.11085
22:05:25|3.11088
22:05:25|3.11153
22:05:27|3.11153
22:05:28|3.11248
22:05:29|3.11256
22:05:30|3.11333
22:05:31|3.11268
22:05:32|3.1136
22:05:33|3.11365
22:05:34|3.1119
22:05:35|3.1119
22:05:36|3.1119
22:05:37|3.1119
22:05:38|3.1119
22:05:40|3.1119
22:05:41|3.115
22:05:42|3.11545
22:05:43|3.11371
22:05:44|3.11329
22:05:45|3.11333
22:05:46|3.11569
22:05:47|3.11584
22:05:49|3.11625
22:05:49|3.11562
22:05:50|3.11644
22:05:51|3.11717
22:05:52|3.11411
22:05:53|3.11411
22:05:54|3.11253
22:05:55|3.11386
22:05:56|3.11386
22:05:57|3.1125
22:05:58|3.1125
22:05:59|3.1125
22:06:00|3.1125
22:06:01|3.11403
22:06:02|3.11403
22:06:03|3.11525
22:06:04|3.11576
22:06:05|3.11576
22:06:06|3.11447
22:06:07|3.11447
22:06:08|3.11513
22:06:09|3.11463
22:06:11|3.11463
22:06:13|3.11463
22:06:13|3.11463
22:06:14|3.11463
22:06:16|3.11515
22:06:18|3.11515
22:06:18|3.11591
22:06:20|3.11591
22:06:20|3.11591
22:06:22|3.11433
22:06:22|3.11433
22:06:24|3.11252
22:06:25|3.11252
22:06:26|3.11265
22:06:27|3.11191
22:06:28|3.11191
22:06:30|3.11191
22:06:30|3.11191
22:06:31|3.1119
22:06:33|3.11094
22:06:33|3.11179
22:06:35|3.11179
22:06:35|3.11179
22:06:36|3.11179
22:06:37|3.11169
22:06:38|3.11169
22:06:40|3.11168
22:06:40|3.11168
22:06:42|3.11239
22:06:42|3.11239
22:06:44|3.11239
22:06:44|3.11227
22:06:46|3.11227
22:06:46|3.11116
22:06:47|3.11018
22:06:48|3.11107
22:06:50|3.10947
22:06:50|3.10886
22:06:51|3.10794
22:06:52|3.10794
22:06:53|3.10794
22:06:55|3.10794
22:06:55|3.10794
22:06:56|3.10762
22:06:57|3.107
22:06:58|3.107
22:06:59|3.10576
22:07:01|3.10694
22:07:02|3.10694
22:07:02|3.10694
22:07:03|3.10694
22:07:04|3.10694
22:07:05|3.10701
22:07:06|3.10817
22:07:08|3.10663
22:07:09|3.10663
22:07:10|3.10663
22:07:11|3.10663
22:07:13|3.10581
22:07:14|3.10581
22:07:16|3.10581
22:07:17|3.10581
22:07:18|3.10581
22:07:20|3.1039
22:07:21|3.1039
22:07:22|3.10581
22:07:22|3.10703
22:07:24|3.10703
22:07:25|3.10703
22:07:26|3.10703
22:07:27|3.10703
22:07:28|3.10703
22:07:29|3.10585
22:07:30|3.10853
22:07:31|3.10859
22:07:32|3.10859
22:07:33|3.10859
22:07:34|3.10989
22:07:35|3.10989
22:07:36|3.10989
22:07:37|3.10989
22:07:38|3.10989
22:07:39|3.10989
22:07:40|3.10989
22:07:41|3.10915
22:07:42|3.10915
22:07:43|3.10919
22:07:44|3.10919
22:07:45|3.10919
22:07:46|3.10919
22:07:47|3.11044
22:07:48|3.11044
22:07:49|3.1098
22:07:50|3.10911
22:07:51|3.10911
22:07:52|3.10911
22:07:53|3.11016
22:07:54|3.11016
22:07:55|3.11016
22:07:56|3.11016
22:07:57|3.11016
22:07:58|3.10943
22:07:59|3.10943
22:08:00|3.10943
22:08:01|3.10943
22:08:02|3.10943
22:08:03|3.10943
22:08:04|3.11016
22:08:05|3.11074
22:08:06|3.11074
22:08:07|3.11075
22:08:08|3.11075
22:08:09|3.11075
22:08:10|3.11075
22:08:11|3.11075
22:08:13|3.11075
22:08:14|3.11082
22:08:16|3.11082
22:08:17|3.10911
22:08:19|3.10911
22:08:19|3.10911
22:08:21|3.10911
22:08:21|3.10911
22:08:23|3.10911
22:08:24|3.10911
22:08:25|3.10757
22:08:26|3.10775
22:08:28|3.11
22:08:29|3.11075
22:08:29|3.111
22:08:30|3.111
22:08:32|3.11142
22:08:33|3.11194
22:08:34|3.11326
22:08:35|3.11153
22:08:36|3.11153
22:08:37|3.11527
22:08:38|3.11577
22:08:39|3.11577
22:08:40|3.11577
22:08:41|3.11577
22:08:42|3.11577
22:08:43|3.11577
22:08:44|3.11358
22:08:46|3.11376
22:08:47|3.11376
22:08:47|3.11461
22:08:49|3.11461
22:08:49|3.11218
22:08:51|3.11079
22:08:51|3.11023
22:08:52|3.10984
22:08:53|3.10893
22:08:55|3.10888
22:08:56|3.10929
22:08:57|3.10971
22:08:57|3.10971
22:08:59|3.10971
22:08:59|3.10971
22:09:01|3.10688
22:09:01|3.10558
22:09:02|3.10558
22:09:04|3.10558
22:09:04|3.10558
22:09:05|3.10558
22:09:06|3.10813
22:09:08|3.10813
22:09:08|3.1075
22:09:09|3.1075
22:09:10|3.10556
22:09:11|3.10556
22:09:12|3.10556
22:09:14|3.10556
22:09:15|3.10543
22:09:16|3.10543
22:09:17|3.10543
22:09:19|3.10543
22:09:20|3.10543
22:09:21|3.10543
22:09:22|3.10875
22:09:24|3.11172
22:09:25|3.11172
22:09:26|3.11172
22:09:27|3.11172
22:09:28|3.1111
22:09:29|3.1111
22:09:30|3.1111
22:09:31|3.1111
22:09:32|3.1111
22:09:33|3.11119
22:09:34|3.10909
22:09:36|3.10639
22:09:37|3.10338
22:09:37|3.10444
22:09:38|3.10445
22:09:41|3.10527
22:09:41|3.10527
22:09:42|3.1057
22:09:43|3.10555
22:09:44|3.10555
22:09:45|3.10555
22:09:46|3.10555
22:09:47|3.10657
22:09:48|3.10742
22:09:49|3.10647
22:09:50|3.10502
22:09:51|3.10502
22:09:52|3.10502
22:09:53|3.10502
22:09:54|3.10423
22:09:55|3.10316
22:09:56|3.10316
22:09:57|3.1034
22:09:58|3.10272
22:09:59|3.10272
22:10:00|3.10285
22:10:01|3.1034
22:10:02|3.10487
22:10:03|3.10487
22:10:04|3.10484
22:10:05|3.10504
22:10:06|3.10541
22:10:07|3.10541
22:10:08|3.10541
22:10:09|3.10627
22:10:10|3.10639
22:10:11|3.10639
22:10:12|3.10671
22:10:13|3.1071
22:10:14|3.10669
22:10:16|3.10606
22:10:18|3.10562
22:10:18|3.10562
22:10:19|3.10538
22:10:21|3.10538
22:10:23|3.1049
22:10:23|3.1049
22:10:24|3.10538
22:10:25|3.10463
22:10:26|3.10384
22:10:27|3.10384
22:10:29|3.10563
22:10:29|3.10563
22:10:30|3.10563
22:10:31|3.10563
22:10:33|3.10563
22:10:33|3.10563
22:10:34|3.10563
22:10:36|3.10563
22:10:36|3.10563
22:10:37|3.10388
22:10:38|3.10388
22:10:39|3.10586
22:10:40|3.10586
22:10:41|3.10586
22:10:42|3.10586
22:10:43|3.10586
22:10:44|3.10586
22:10:45|3.10284
22:10:47|3.10109
22:10:47|3.10116
22:10:48|3.1
22:10:49|3.0997
22:10:50|3.09969
22:10:52|3.09969
22:10:53|3.09989
22:10:54|3.09989
22:10:55|3.09986
22:10:56|3.09986
22:10:57|3.09986
22:10:58|3.09986
22:10:59|3.10053
22:11:00|3.09772
22:11:01|3.09705
22:11:02|3.09705
22:11:03|3.09705
22:11:04|3.09763
22:11:05|3.09763
22:11:06|3.09763
22:11:07|3.09763
22:11:08|3.09763
22:11:09|3.09918
22:11:10|3.09918
22:11:11|3.09918
22:11:12|3.09918
22:11:13|3.10279
22:11:14|3.10101
22:11:15|3.10101
22:11:17|3.10026
22:11:18|3.09877
22:11:19|3.09877
22:11:21|3.09877
22:11:21|3.09965
22:11:22|3.09965
22:11:23|3.09889
22:11:25|3.09889
22:11:26|3.09965
22:11:28|3.10071
22:11:29|3.10086
22:11:30|3.10086
22:11:31|3.1
22:11:32|3.1
22:11:33|3.1
22:11:34|3.10091
22:11:35|3.10091
22:11:36|3.10091
22:11:37|3.10091
22:11:37|3.10091
22:11:39|3.10091
22:11:39|3.10119
22:11:40|3.10219
22:11:42|3.10148
22:11:42|3.10148
22:11:44|3.09948
22:11:44|3.1
22:11:45|3.1
22:11:47|3.1
22:11:47|3.1
22:11:49|3.1
22:11:50|3.1
22:11:50|3.1
22:11:51|3.10035
22:11:53|3.09962
22:11:54|3.09962
22:11:54|3.10039
22:11:56|3.10039
22:11:56|3.10039
22:11:57|3.10026
22:11:59|3.10026
22:11:59|3.10026
22:12:00|3.10026
22:12:02|3.10026
22:12:03|3.10026
22:12:03|3.10026
22:12:04|3.10026
22:12:05|3.09799
22:12:07|3.09721
22:12:07|3.09802
22:12:08|3.09802
22:12:09|3.09802
22:12:10|3.09863
22:12:12|3.09924
22:12:12|3.09924
22:12:13|3.09924
22:12:15|3.09924
22:12:15|3.0976
22:12:17|3.09706
22:12:19|3.09684
22:12:20|3.09721
22:12:21|3.09841
22:12:22|3.10003
22:12:23|3.10003
22:12:24|3.10003
22:12:25|3.10003
22:12:26|3.10122
22:12:27|3.10183
22:12:28|3.10183
22:12:29|3.10183
22:12:30|3.10183
22:12:31|3.10183
22:12:32|3.1031
22:12:33|3.1031
22:12:34|3.1031
22:12:35|3.10368
22:12:36|3.10336
22:12:37|3.10336
22:12:38|3.10336
22:12:39|3.10423
22:12:40|3.10424
22:12:41|3.1051
22:12:42|3.1045
22:12:43|3.10392
22:12:44|3.10432
22:12:45|3.10432
22:12:46|3.10432
22:12:47|3.10432
22:12:48|3.10432
22:12:49|3.10474
22:12:51|3.1051
22:12:52|3.10432
22:12:53|3.10432
22:12:54|3.10432
22:12:55|3.10432
22:12:55|3.10654
22:12:57|3.10745
22:12:58|3.10838
22:12:59|3.10839
22:13:00|3.10839
22:13:01|3.10839
22:13:02|3.10839
22:13:03|3.10844
22:13:04|3.10917
22:13:05|3.1076
22:13:06|3.1076
22:13:07|3.1094
22:13:08|3.1094
22:13:09|3.11021
22:13:10|3.11021
22:13:11|3.1098
22:13:12|3.10958
22:13:13|3.10958
22:13:14|3.11091
22:13:15|3.11131
22:13:16|3.11128
22:13:17|3.11022
22:13:19|3.11022
22:13:20|3.10958
22:13:21|3.10958
22:13:22|3.10958
22:13:23|3.10807
22:13:24|3.10681
22:13:25|3.10686
22:13:26|3.10714
22:13:27|3.10714
22:13:29|3.10813
22:13:30|3.10813
22:13:32|3.10813
22:13:32|3.10813
22:13:33|3.10813
22:13:34|3.11018
22:13:35|3.11136
22:13:36|3.11146
22:13:37|3.11146
22:13:38|3.11146
22:13:39|3.11146
22:13:40|3.11178
22:13:41|3.11178
22:13:42|3.113
22:13:43|3.113
22:13:44|3.113
22:13:45|3.113
22:13:46|3.113
22:13:47|3.11201
22:13:48|3.11092
22:13:49|3.11211
22:13:50|3.11291
22:13:52|3.115
22:13:53|3.11511
22:13:54|3.11445
22:13:55|3.11511
22:13:56|3.11511
22:13:57|3.11312
22:13:58|3.11312
22:13:59|3.11526
22:14:00|3.11539
22:14:01|3.11644
22:14:02|3.11644
22:14:03|3.11585
22:14:04|3.1163
22:14:05|3.1163
22:14:06|3.1156
22:14:07|3.11283
22:14:08|3.11283
22:14:09|3.11283
22:14:10|3.11203
22:14:11|3.1129
22:14:12|3.11126
22:14:13|3.11126
22:14:14|3.11126
22:14:15|3.1108
22:14:16|3.10925
22:14:17|3.10878
22:14:18|3.10925
22:14:20|3.10885
22:14:20|3.10885
22:14:21|3.10885
22:14:23|3.10885
22:14:24|3.10885
22:14:25|3.10885
22:14:27|3.1081
22:14:28|3.1081
22:14:28|3.10848
22:14:29|3.10862
22:14:31|3.10862
22:14:32|3.10862
22:14:32|3.10862
22:14:33|3.10862
22:14:34|3.10862
22:14:35|3.10625
22:14:36|3.10625
22:14:38|3.10625
22:14:39|3.11076
22:14:40|3.11267
22:14:41|3.1117
22:14:41|3.1117
22:14:43|3.1117
22:14:44|3.1117
22:14:45|3.11112
22:14:46|3.11176
22:14:47|3.11176
22:14:48|3.11183
22:14:49|3.11183
22:14:50|3.11029
22:14:51|3.11029
22:14:52|3.11029
22:14:53|3.11029
22:14:54|3.11029
22:14:55|3.11245
22:14:56|3.11245
22:14:57|3.11245
22:14:58|3.11253
22:14:59|3.1127
22:15:00|3.11444
22:15:01|3.11625
22:15:02|3.11554
22:15:03|3.11528
22:15:04|3.11494
22:15:05|3.1147
22:15:06|3.1143
22:15:07|3.11397
22:15:08|3.11397
22:15:09|3.11467
22:15:10|3.11647
22:15:11|3.11612
22:15:12|3.11519
22:15:13|3.11519
22:15:14|3.11519
22:15:16|3.11396
22:15:16|3.11423
22:15:18|3.11423
22:15:19|3.115
22:15:20|3.115
22:15:22|3.11522
22:15:23|3.11528
22:15:24|3.11832
22:15:26|3.1185
22:15:26|3.11765
22:15:28|3.11765
22:15:29|3.11874
22:15:29|3.11786
22:15:31|3.11786
22:15:32|3.11786
22:15:34|3.11861
22:15:34|3.11735
22:15:35|3.1183
22:15:36|3.11874
22:15:37|3.11874
22:15:38|3.11874
22:15:39|3.11874
22:15:40|3.11911
22:15:41|3.12124
22:15:42|3.12124
22:15:43|3.11962
22:15:45|3.12053
22:15:46|3.12053
22:15:47|3.12149
22:15:48|3.12149
22:15:49|3.12289
22:15:51|3.12378
22:15:51|3.12452
22:15:53|3.12588
22:15:54|3.12589
22:15:55|3.12535
22:15:56|3.12585
22:15:56|3.12301
22:15:58|3.12329
22:15:59|3.12386
22:16:00|3.12385
22:16:01|3.12414
22:16:02|3.12385
22:16:03|3.12305
22:16:04|3.12305
22:16:05|3.12305
22:16:06|3.12321
22:16:07|3.12321
22:16:08|3.12321
22:16:09|3.12321
22:16:10|3.12321
22:16:11|3.12321
22:16:12|3.12321
22:16:13|3.1239
22:16:14|3.12632
22:16:15|3.12533
22:16:16|3.12761
22:16:17|3.12761
22:16:18|3.12677
22:16:19|3.12677
22:16:20|3.12339
22:16:22|3.12454
22:16:23|3.12454
22:16:24|3.12454
22:16:26|3.12454
22:16:27|3.12454
22:16:28|3.12454
22:16:29|3.12544
22:16:30|3.12544
22:16:32|3.12544
22:16:32|3.12547
22:16:33|3.12547
22:16:34|3.12547
22:16:36|3.12547
22:16:37|3.12459
22:16:38|3.12459
22:16:38|3.12459
22:16:40|3.12459
22:16:40|3.12338
22:16:41|3.12238
22:16:42|3.12307
22:16:44|3.12288
22:16:45|3.12288
22:16:46|3.12288
22:16:47|3.12288
22:16:48|3.12288
22:16:49|3.12216
22:16:50|3.12201
22:16:51|3.12201
22:16:52|3.12295
22:16:53|3.12295
22:16:54|3.12295
22:16:55|3.12295
22:16:56|3.12387
22:16:57|3.12387
22:16:58|3.12387
22:16:59|3.12217
22:17:00|3.12217
22:17:01|3.12145
22:17:02|3.12052
22:17:03|3.12055
22:17:04|3.12055
22:17:05|3.11921
22:17:06|3.11977
22:17:07|3.11977
22:17:08|3.11977
22:17:09|3.11922
22:17:10|3.11816
22:17:11|3.11828
22:17:12|3.11995
22:17:13|3.11995
22:17:14|3.11995
22:17:15|3.12029
22:17:16|3.12029
22:17:17|3.12029
22:17:18|3.12012
22:17:19|3.12012
22:17:20|3.12287
22:17:21|3.12287
22:17:23|3.12287
22:17:24|3.12287
22:17:25|3.12287
22:17:26|3.12287
22:17:26|3.12393
22:17:28|3.12418
22:17:29|3.12418
22:17:31|3.12245
22:17:32|3.1205
22:17:33|3.12012
22:17:35|3.12206
22:17:35|3.12023
22:17:36|3.12418
22:17:37|3.12547
22:17:38|3.12547
22:17:39|3.12547
22:17:40|3.1297
22:17:41|3.12954
22:17:42|3.12803
22:17:43|3.12803
22:17:44|3.12803
22:17:45|3.12957
22:17:46|3.13087
22:17:47|3.13163
22:17:48|3.13175
22:17:49|3.13268
22:17:50|3.13242
22:17:51|3.13076
22:17:52|3.12979
22:17:53|3.1332
22:17:55|3.1332
22:17:56|3.1313
22:17:57|3.1313
22:17:58|3.12929
22:17:59|3.12929
22:17:59|3.12929
22:18:01|3.12929
22:18:02|3.12843
22:18:03|3.12702
22:18:05|3.12702
22:18:05|3.12703
22:18:06|3.12833
22:18:07|3.12845
22:18:08|3.12845
22:18:09|3.12698
22:18:10|3.12662
22:18:11|3.12662
22:18:12|3.12662
22:18:13|3.12725
22:18:14|3.12666
22:18:15|3.12666
22:18:16|3.12666
22:18:17|3.12896
22:18:18|3.12896
22:18:19|3.12896
22:18:21|3.12856
22:18:23|3.12988
22:18:24|3.12988
22:18:26|3.12988
22:18:27|3.12683
22:18:29|3.12683
22:18:30|3.12683
22:18:31|3.12683
22:18:33|3.12538
22:18:34|3.125
22:18:34|3.125
22:18:36|3.12452
22:18:37|3.12488
22:18:39|3.12745
22:18:39|3.12703
22:18:41|3.12703
22:18:41|3.12703
22:18:43|3.12703
22:18:43|3.12703
22:18:45|3.12703
22:18:45|3.12433
22:18:47|3.12433
22:18:48|3.12433
22:18:48|3.12383
22:18:50|3.12383
22:18:51|3.12383
22:18:52|3.12383
22:18:53|3.1245
22:18:54|3.1245
22:18:54|3.12585
22:18:55|3.12585
22:18:57|3.12585
22:18:57|3.12585
22:18:58|3.12684
22:19:00|3.12684
22:19:00|3.1275
22:19:01|3.1275
22:19:02|3.1275
22:19:03|3.12624
22:19:04|3.12624
22:19:05|3.12624
22:19:06|3.12624
22:19:08|3.12624
22:19:08|3.12664
22:19:09|3.12664
22:19:10|3.12493
22:19:11|3.12493
22:19:13|3.12493
22:19:14|3.12493
22:19:15|3.12493
22:19:15|3.12316
22:19:16|3.12316
22:19:17|3.12316
22:19:18|3.12316
22:19:19|3.12316
22:19:20|3.12316
22:19:21|3.12316
22:19:23|3.12316
22:19:24|3.12316
22:19:26|3.12451
22:19:27|3.12451
22:19:28|3.12451
22:19:30|3.12451
22:19:31|3.12451
22:19:33|3.12451
22:19:34|3.12304
22:19:35|3.12304
22:19:36|3.123
22:19:37|3.12319
22:19:38|3.12319
22:19:39|3.12319
22:19:40|3.12319
22:19:41|3.11992
22:19:43|3.12117
22:19:44|3.12117
22:19:45|3.12117
22:19:46|3.11926
22:19:47|3.1198
22:19:48|3.1192
22:19:49|3.1192
22:19:50|3.1192
22:19:51|3.1192
22:19:52|3.1192
22:19:53|3.1192
22:19:54|3.12049
22:19:55|3.12049
22:19:56|3.12276
22:19:57|3.12338
22:19:58|3.12414
22:19:59|3.12414
22:20:00|3.12389
22:20:01|3.12389
22:20:02|3.12389
22:20:03|3.12327
22:20:03|3.12327
22:20:05|3.12501
22:20:06|3.12501
22:20:07|3.12501
22:20:08|3.1241
22:20:10|3.12278
22:20:10|3.12278
22:20:11|3.12124
22:20:12|3.12069
22:20:13|3.12069
22:20:14|3.12147
22:20:15|3.12147
22:20:16|3.12147
22:20:17|3.12147
22:20:18|3.12147
22:20:19|3.12002
22:20:20|3.12002
22:20:21|3.11893
22:20:22|3.11835
22:20:23|3.11432
22:20:25|3.11692
22:20:27|3.11692
22:20:27|3.11692
22:20:28|3.11692
22:20:29|3.11627
22:20:30|3.11556
22:20:31|3.11525
22:20:32|3.11525
22:20:34|3.11466
22:20:35|3.11466
22:20:36|3.11466
22:20:37|3.11692
22:20:38|3.11692
22:20:39|3.11692
22:20:41|3.11692
22:20:41|3.11692
22:20:42|3.11692
22:20:43|3.11692
22:20:44|3.11662
22:20:45|3.11828
22:20:46|3.11828
22:20:47|3.11828
22:20:48|3.11828
22:20:49|3.11828
22:20:50|3.11828
22:20:51|3.11828
22:20:52|3.11828
22:20:53|3.11828
22:20:54|3.11828
22:20:55|3.1192
22:20:56|3.1192
22:20:57|3.11931
22:20:58|3.11931
22:20:59|3.11845
22:21:00|3.11845
22:21:01|3.11845
22:21:02|3.11788
22:21:03|3.11788
22:21:04|3.11788
22:21:05|3.11788
22:21:06|3.11808
22:21:07|3.11808
22:21:08|3.11808
22:21:09|3.11785
22:21:10|3.11785
22:21:11|3.11765
22:21:12|3.11765
22:21:13|3.11765
22:21:14|3.11765
22:21:15|3.11765
22:21:17|3.11766
22:21:17|3.11765
22:21:18|3.11765
22:21:19|3.11693
22:21:20|3.115
22:21:21|3.115
22:21:22|3.115
22:21:23|3.1139
22:21:24|3.11389
22:21:26|3.1132
22:21:27|3.11316
22:21:28|3.11276
22:21:29|3.1126
22:21:30|3.1126
22:21:32|3.11254
22:21:32|3.11254
22:21:33|3.11254
22:21:35|3.11448
22:21:36|3.11658
22:21:37|3.11761
22:21:38|3.11629
22:21:39|3.11629
22:21:40|3.11695
22:21:41|3.11695
22:21:42|3.11695
22:21:43|3.11695
22:21:44|3.11698
22:21:45|3.11821
22:21:46|3.11701
22:21:47|3.11701
22:21:48|3.11701
22:21:49|3.11762
22:21:50|3.11762
22:21:51|3.11762
22:21:52|3.11762
22:21:53|3.11848
22:21:54|3.11848
22:21:55|3.11848
22:21:56|3.11848
22:21:57|3.11676
22:21:58|3.11676
22:21:59|3.11849
22:22:00|3.1184
22:22:01|3.1184
22:22:02|3.11965
22:22:03|3.11965
22:22:04|3.11965
22:22:05|3.11965
22:22:06|3.11932
22:22:07|3.12
22:22:08|3.1204
22:22:09|3.1204
22:22:10|3.11977
22:22:11|3.11913
22:22:12|3.11913
22:22:13|3.11913
22:22:14|3.11913
22:22:15|3.1186
22:22:16|3.11789
22:22:17|3.11424
22:22:18|3.11457
22:22:19|3.11457
22:22:20|3.11457
22:22:21|3.11457
22:22:22|3.11457
22:22:23|3.11457
22:22:24|3.11457
22:22:25|3.11457
22:22:26|3.11457
22:22:27|3.11457
22:22:28|3.11457
22:22:30|3.113
22:22:30|3.11225
22:22:32|3.11084
22:22:33|3.11084
22:22:35|3.11106
22:22:36|3.11029
22:22:37|3.11106
22:22:38|3.11033
22:22:39|3.11035
22:22:39|3.11014
22:22:40|3.11014
22:22:42|3.11014
22:22:42|3.11014
22:22:43|3.11029
22:22:45|3.11014
22:22:47|3.11
22:22:48|3.10997
22:22:49|3.10708
22:22:50|3.10863
22:22:51|3.10863
22:22:52|3.1088
22:22:53|3.11194
22:22:55|3.11293
22:22:55|3.11293
22:22:57|3.11293
22:22:58|3.1121
22:22:59|3.1121
22:22:59|3.11226
22:23:00|3.11226
22:23:01|3.11226
22:23:03|3.11226
22:23:03|3.11281
22:23:04|3.11281
22:23:06|3.11281
22:23:06|3.11281
22:23:07|3.11254
22:23:09|3.11254
22:23:10|3.11254
22:23:11|3.11254
22:23:12|3.11206
22:23:13|3.11118
22:23:14|3.11117
22:23:15|3.11117
22:23:16|3.11117
22:23:17|3.10954
22:23:18|3.10954
22:23:19|3.10954
22:23:20|3.10954
22:23:21|3.10954
22:23:22|3.10954
22:23:23|3.10954
22:23:24|3.11016
22:23:25|3.11016
22:23:26|3.11016
22:23:27|3.11016
22:23:29|3.10956
22:23:30|3.10775
22:23:32|3.10861
22:23:33|3.10861
22:23:35|3.10861
22:23:35|3.10861
22:23:37|3.11169
22:23:38|3.11218
22:23:39|3.11218
22:23:41|3.10961
22:23:41|3.10961
22:23:43|3.10961
22:23:44|3.10961
22:23:45|3.10961
22:23:46|3.10961
22:23:47|3.10961
22:23:48|3.10961
22:23:49|3.10961
22:23:50|3.1092
22:23:51|3.1092
22:23:52|3.109
22:23:53|3.109
22:23:54|3.109
22:23:55|3.11023
22:23:56|3.111
22:23:57|3.11235
22:23:58|3.10819
22:23:59|3.10819
22:24:00|3.10819
22:24:01|3.11215
22:24:02|3.11215
22:24:03|3.11084
22:24:04|3.11084
22:24:05|3.11084
22:24:06|3.10795
22:24:07|3.10653
22:24:08|3.10612
22:24:09|3.10526
22:24:10|3.10511
22:24:11|3.10511
22:24:12|3.10511
22:24:13|3.10511
22:24:15|3.10511
22:24:16|3.10501
22:24:18|3.10361
22:24:18|3.10361
22:24:19|3.10361
22:24:20|3.10361
22:24:21|3.10363
22:24:22|3.10608
22:24:23|3.10606
22:24:24|3.10606
22:24:25|3.10606
22:24:26|3.10606
22:24:27|3.10606
22:24:29|3.10606
22:24:31|3.10606
22:24:32|3.10606
22:24:33|3.10473
22:24:34|3.10645
22:24:35|3.10878
22:24:36|3.10878
22:24:37|3.10811
22:24:38|3.10811
22:24:39|3.10785
22:24:40|3.10785
22:24:42|3.10785
22:24:43|3.10785
22:24:44|3.10771
22:24:45|3.10771
22:24:46|3.10677
22:24:46|3.10677
22:24:47|3.10677
22:24:49|3.10677
22:24:49|3.10677
22:24:50|3.10677
22:24:51|3.10677
22:24:52|3.10677
22:24:54|3.10677
22:24:55|3.10677
22:24:56|3.10677
22:24:57|3.10677
22:24:58|3.10677
22:24:59|3.10677
22:25:00|3.10677
22:25:01|3.10837
22:25:02|3.10749
22:25:03|3.10749
22:25:04|3.10768
22:25:05|3.10768
22:25:06|3.10685
22:25:07|3.10685
22:25:08|3.10685
22:25:09|3.10511
22:25:10|3.10395
22:25:11|3.10362
22:25:12|3.10362
22:25:13|3.10362
22:25:14|3.10362
22:25:15|3.10351
22:25:16|3.10351
22:25:17|3.10351
22:25:18|3.10295
22:25:19|3.10295
22:25:20|3.10107
22:25:21|3.10056
22:25:22|3.10056
22:25:23|3.10056
22:25:24|3.10178
22:25:25|3.10178
22:25:26|3.10178
22:25:27|3.10178
22:25:28|3.10178
22:25:29|3.10178
22:25:31|3.10178
22:25:32|3.10167
22:25:32|3.10167
22:25:33|3.10167
22:25:35|3.09724
22:25:36|3.09745
22:25:37|3.09904
22:25:39|3.10162
22:25:39|3.10054
22:25:41|3.10054
22:25:42|3.10054
22:25:43|3.10054
22:25:44|3.10214
22:25:45|3.10316
22:25:46|3.10316
22:25:47|3.10316
22:25:48|3.10503
22:25:49|3.10328
22:25:50|3.10328
22:25:51|3.1025
22:25:52|3.1025
22:25:53|3.1025
22:25:54|3.1025
22:25:55|3.1025
22:25:56|3.10214
22:25:57|3.10175
22:25:58|3.10175
22:25:59|3.10175
22:26:00|3.10175
22:26:02|3.09842
22:26:03|3.09876
22:26:03|3.0999
22:26:05|3.0999
22:26:06|3.10088
22:26:07|3.10088
22:26:08|3.10129
22:26:09|3.10129
22:26:10|3.10129
22:26:10|3.10166
22:26:12|3.10166
22:26:13|3.10166
22:26:14|3.10166
22:26:15|3.10166
22:26:16|3.10306
22:26:17|3.10378
22:26:18|3.10378
22:26:19|3.10378
22:26:20|3.10369
22:26:21|3.10378
22:26:22|3.10576
22:26:22|3.10576
22:26:24|3.10576
22:26:25|3.10576
22:26:26|3.10576
22:26:26|3.10576
22:26:27|3.10576
22:26:28|3.10645
22:26:30|3.10688
22:26:31|3.10688
22:26:32|3.10688
22:26:33|3.10461
22:26:35|3.10461
22:26:37|3.10653
22:26:37|3.10653
22:26:38|3.10653
22:26:40|3.107
22:26:41|3.107
22:26:43|3.107
22:26:43|3.107
22:26:44|3.107
22:26:46|3.107
22:26:47|3.107
22:26:48|3.107
22:26:49|3.107
22:26:50|3.10612
22:26:51|3.106
22:26:53|3.11023
22:26:53|3.11111
22:26:54|3.10993
22:26:55|3.10993
22:26:56|3.11028
22:26:57|3.10984
22:26:58|3.10984
22:26:59|3.11009
22:27:00|3.11057
22:27:01|3.11037
22:27:02|3.11037
22:27:03|3.10708
22:27:04|3.10708
22:27:05|3.10708
22:27:06|3.10725
22:27:07|3.10592
22:27:08|3.10592
22:27:09|3.10592
22:27:10|3.10592
22:27:11|3.10592
22:27:12|3.10527
22:27:13|3.10527
22:27:14|3.10527
22:27:15|3.10527
22:27:16|3.10527
22:27:17|3.10381
22:27:18|3.10381
22:27:20|3.10308
22:27:20|3.10215
22:27:21|3.10215
22:27:22|3.10215
22:27:23|3.10215
22:27:25|3.10215
22:27:25|3.10215
22:27:26|3.10511
22:27:27|3.10511
22:27:28|3.10511
22:27:29|3.10511
22:27:30|3.10511
22:27:32|3.10511
22:27:34|3.10511
22:27:35|3.10511
22:27:36|3.10529
22:27:38|3.10529
22:27:39|3.10529
22:27:40|3.10442
22:27:41|3.10442
22:27:42|3.10442
22:27:43|3.10442
22:27:45|3.10442
22:27:45|3.10183
22:27:47|3.10183
22:27:48|3.10183
22:27:49|3.10183
22:27:50|3.10183
22:27:51|3.10183
22:27:52|3.10105
22:27:53|3.1035
22:27:54|3.1045
22:27:55|3.10428
22:27:56|3.10428
22:27:57|3.10428
22:27:58|3.10428
22:27:59|3.10428
22:28:00|3.10552
22:28:01|3.10552
22:28:02|3.10547
22:28:03|3.10541
22:28:04|3.10541
22:28:05|3.10541
22:28:06|3.10541
22:28:07|3.10418
22:28:08|3.10418
22:28:09|3.10418
22:28:10|3.10418
22:28:11|3.10418
22:28:12|3.10418
22:28:13|3.10418
22:28:14|3.1026
22:28:15|3.1026
22:28:16|3.1026
22:28:17|3.10212
22:28:18|3.10212
22:28:19|3.1016
22:28:20|3.10255
22:28:21|3.10255
22:28:22|3.10195
22:28:23|3.10229
22:28:24|3.10229
22:28:25|3.10229
22:28:26|3.10229
22:28:27|3.10229
22:28:28|3.10229
22:28:29|3.10229
22:28:30|3.10229
22:28:31|3.10229
22:28:32|3.10259
22:28:33|3.10258
22:28:35|3.10368
22:28:36|3.10368
22:28:37|3.10368
22:28:38|3.10368
22:28:39|3.10368
22:28:40|3.10368
22:28:41|3.10368
22:28:42|3.10368
22:28:44|3.10368
22:28:45|3.10368
22:28:46|3.10368
22:28:47|3.10368
22:28:48|3.10368
22:28:49|3.10627
22:28:50|3.10525
22:28:51|3.10612
22:28:52|3.10612
22:28:52|3.10612
22:28:53|3.10612
22:28:55|3.10284
22:28:56|3.10261
22:28:57|3.10261
22:28:58|3.10029
22:28:59|3.10031
22:29:00|3.09918
22:29:01|3.09919
22:29:01|3.09908
22:29:03|3.09908
22:29:04|3.09879
22:29:05|3.09865
22:29:06|3.09865
22:29:07|3.09875
22:29:08|3.09875
22:29:09|3.09841
22:29:10|3.09673
22:29:11|3.09629
22:29:12|3.09966
22:29:13|3.09966
22:29:14|3.09944
22:29:15|3.09944
22:29:15|3.09944
22:29:17|3.09944
22:29:17|3.09964
22:29:19|3.09785
22:29:20|3.09785
22:29:21|3.09461
22:29:21|3.0937
22:29:23|3.09477
22:29:24|3.09355
22:29:25|3.0918
22:29:26|3.09018
22:29:27|3.08961
22:29:28|3.08798
22:29:29|3.08742
22:29:29|3.08591
22:29:31|3.08401
22:29:31|3.08321
22:29:32|3.08602
22:29:34|3.08428
22:29:36|3.08555
22:29:37|3.08555
22:29:39|3.08753
22:29:40|3.08592
22:29:41|3.08592
22:29:43|3.08936
22:29:44|3.08919
22:29:45|3.09108
22:29:46|3.09057
22:29:47|3.0928
22:29:48|3.09906
22:29:49|3.09845
22:29:50|3.09581
22:29:51|3.09685
22:29:52|3.09535
22:29:53|3.09281
22:29:54|3.09141
22:29:55|3.09094
22:29:57|3.0925
22:29:58|3.09087
22:29:59|3.08763
22:30:00|3.08677
22:30:01|3.08327
22:30:02|3.08351
22:30:03|3.08268
22:30:04|3.08337
22:30:05|3.08154
22:30:06|3.08134
22:30:07|3.0797
22:30:08|3.07816
22:30:08|3.0774
22:30:10|3.07498
22:30:11|3.07497
22:30:12|3.07497
22:30:13|3.07163
22:30:13|3.07
22:30:15|3.069
22:30:16|3.06674
22:30:16|3.06708
22:30:18|3.06259
22:30:19|3.06422
22:30:19|3.06153
22:30:21|3.06152
22:30:22|3.05784
22:30:23|3.03877
22:30:23|3.0397
22:30:25|3.02632
22:30:26|3.0373
22:30:27|3.02262
22:30:28|3.03165
22:30:29|3.03758
22:30:30|3.03879
22:30:31|3.0393
22:30:31|3.04105
22:30:33|3.04494
22:30:33|3.0469
22:30:35|3.04784
22:30:37|3.05003
22:30:38|3.04703
22:30:40|3.04341
22:30:42|3.05083
22:30:42|3.04979
22:30:43|3.05256
22:30:44|3.05614
22:30:45|3.05532
22:30:47|3.05865
22:30:49|3.06106
22:30:50|3.05861
22:30:52|3.05609
22:30:52|3.05618
22:30:53|3.05418
22:30:54|3.05318
22:30:55|3.05255
22:30:56|3.05274
22:30:58|3.0486
22:30:58|3.049
22:30:59|3.04408
22:31:01|3.0412
22:31:01|3.04497
22:31:03|3.04032
22:31:03|3.04099
22:31:04|3.03645
22:31:05|3.03343
22:31:06|3.02842
22:31:07|3.03001
22:31:08|3.02969
22:31:10|3.02925
22:31:10|3.02484
22:31:11|3.01858
22:31:12|3.01559
22:31:14|3.01533
22:31:14|3.01001
22:31:15|3.00294
22:31:17|2.99859
22:31:18|2.99852
22:31:19|2.99348
22:31:20|2.98758
22:31:21|2.99417
22:31:22|2.99007
22:31:23|2.99681
22:31:24|3.0033
22:31:25|2.99999
22:31:26|3.00171
22:31:27|2.99893
22:31:28|2.99711
22:31:29|2.99402
22:31:30|2.99493
22:31:31|2.99558
22:31:32|2.99766
22:31:33|2.9973
22:31:34|2.99865
22:31:35|3.00306
22:31:37|3.00681
22:31:37|3.00241
22:31:39|3.00546
22:31:39|3.00644
22:31:40|3.00769
22:31:41|3.01014
22:31:43|3.01069
22:31:43|3.01624
22:31:44|3.01572
22:31:46|3.01978
22:31:47|3.01893
22:31:48|3.02132
22:31:49|3.02262
22:31:50|3.02519
22:31:51|3.02603
22:31:52|3.0246
22:31:53|3.02658
22:31:54|3.02852
22:31:55|3.02852
22:31:56|3.02855
22:31:57|3.02966
22:31:58|3.0322
22:31:59|3.03546
22:32:00|3.03146
22:32:01|3.03444
22:32:02|3.03454
22:32:03|3.03342
22:32:04|3.03431
22:32:05|3.0278
22:32:06|3.0231
22:32:07|3.02069
22:32:08|3.02223
22:32:09|3.02217
22:32:10|3.0215
22:32:11|3.02474
22:32:12|3.03112
22:32:13|3.036
22:32:14|3.03258
22:32:15|3.03473
22:32:16|3.03341
22:32:17|3.03258
22:32:18|3.03602
22:32:19|3.03623
22:32:20|3.03679
22:32:21|3.03591
22:32:22|3.04062
22:32:23|3.03879
22:32:24|3.03887
22:32:25|3.04212
22:32:26|3.04222
22:32:28|3.03623
22:32:28|3.03623
22:32:29|3.03956
22:32:30|3.03956
22:32:31|3.04006
22:32:32|3.04076
22:32:34|3.04171
22:32:34|3.0425
22:32:35|3.03867
22:32:37|3.03961
22:32:39|3.04035
22:32:40|3.04
22:32:41|3.0367
22:32:42|3.03999
22:32:43|3.03962
22:32:44|3.03962
22:32:45|3.03962
22:32:46|3.03951
22:32:47|3.03951
22:32:49|3.03951
22:32:50|3.03601
22:32:51|3.04
22:32:52|3.03807
22:32:53|3.03807
22:32:54|3.03627
22:32:55|3.03283
22:32:56|3.03455
22:32:57|3.03455
22:32:59|3.03678
22:33:00|3.03627
22:33:01|3.03475
22:33:02|3.03475
22:33:03|3.03529
22:33:04|3.03373
22:33:05|3.03367
22:33:06|3.03206
22:33:07|3.02898
22:33:08|3.0305
22:33:09|3.0305
22:33:11|3.02823
22:33:12|3.0235
22:33:13|3.02521
22:33:14|3.02727
22:33:15|3.02727
22:33:16|3.02314
22:33:17|3.01957
22:33:18|3.02289
22:33:19|3.02598
22:33:20|3.03
22:33:21|3.02906
22:33:22|3.02835
22:33:23|3.02869
22:33:23|3.02482
22:33:25|3.02433
22:33:26|3.02786
22:33:27|3.02786
22:33:28|3.02786
22:33:29|3.02413
22:33:30|3.02413
22:33:31|3.02541
22:33:32|3.02718
22:33:33|3.0275
22:33:34|3.0275
22:33:35|3.02575
22:33:36|3.02575
22:33:38|3.02703
22:33:40|3.02621
22:33:40|3.02742
22:33:41|3.02802
22:33:42|3.02654
22:33:43|3.02759
22:33:44|3.02759
22:33:45|3.03
22:33:47|3.03096
22:33:48|3.03005
22:33:49|3.03005
22:33:50|3.03179
22:33:51|3.03416
22:33:52|3.03091
22:33:53|3.02988
22:33:55|3.0283
22:33:55|3.02894
22:33:56|3.02915
22:33:57|3.02554
22:33:58|3.0246
22:33:59|3.02442
22:34:00|3.02724
22:34:01|3.03049
22:34:02|3.03363
22:34:03|3.03361
22:34:04|3.02875
22:34:05|3.02619
22:34:06|3.02389
22:34:07|3.01896
22:34:08|3.01801
22:34:09|3.02102
22:34:10|3.01563
22:34:11|3.01833
22:34:12|3.01992
22:34:13|3.01982
22:34:14|3.01849
22:34:15|3.01849
22:34:16|3.01849
22:34:17|3.01478
22:34:18|3.01626
22:34:20|3.01577
22:34:21|3.01577
22:34:22|3.01676
22:34:22|3.0187
22:34:24|3.02023
22:34:25|3.02023
22:34:25|3.02262
22:34:27|3.0241
22:34:28|3.02564
22:34:28|3.02492
22:34:30|3.02875
22:34:31|3.0278
22:34:31|3.02674
22:34:33|3.02674
22:34:34|3.02674
22:34:35|3.02565
22:34:36|3.02565
22:34:37|3.02565
22:34:38|3.029
22:34:40|3.02712
22:34:40|3.02712
22:34:42|3.02931
22:34:44|3.0309
22:34:45|3.02817
22:34:46|3.02817
22:34:48|3.03032
22:34:48|3.02585
22:34:50|3.02544
22:34:51|3.02636
22:34:52|3.02634
22:34:54|3.02661
22:34:54|3.02662
22:34:55|3.02799
22:34:57|3.02892
22:34:57|3.02892
22:34:58|3.02986
22:34:59|3.03543
22:35:01|3.03549
22:35:02|3.03517
22:35:03|3.03517
22:35:04|3.03842
22:35:05|3.03712
22:35:06|3.0397
22:35:07|3.04072
22:35:08|3.04143
22:35:09|3.04198
22:35:10|3.04271
22:35:11|3.04198
22:35:12|3.03686
22:35:13|3.03686
22:35:14|3.03686
22:35:15|3.03893
22:35:16|3.03893
22:35:17|3.0431
22:35:18|3.04309
22:35:19|3.04155
22:35:20|3.03989
22:35:21|3.03989
22:35:22|3.03945
22:35:23|3.03836
22:35:24|3.03538
22:35:25|3.03627
22:35:26|3.03594
22:35:27|3.03358
22:35:29|3.03336
22:35:29|3.0339
22:35:30|3.03692
22:35:31|3.03692
22:35:32|3.03892
22:35:33|3.04104
22:35:35|3.0431
22:35:35|3.04226
22:35:36|3.04226
22:35:38|3.04347
22:35:39|3.04347
22:35:40|3.04422
22:35:42|3.04422
22:35:43|3.04422
22:35:44|3.04836
22:35:45|3.04848
22:35:46|3.0485
22:35:47|3.04766
22:35:48|3.04865
22:35:49|3.04784
22:35:50|3.04783
22:35:51|3.049
22:35:52|3.04989
22:35:53|3.04767
22:35:54|3.0486
22:35:55|3.0486
22:35:56|3.04669
22:35:58|3.04697
22:36:00|3.05019
22:36:00|3.05095
22:36:01|3.04681
22:36:02|3.04926
22:36:03|3.04845
22:36:05|3.04935
22:36:06|3.04632
22:36:07|3.0448
22:36:08|3.0448
22:36:09|3.046
22:36:09|3.04515
22:36:11|3.04797
22:36:13|3.04893
22:36:13|3.05017
22:36:14|3.05017
22:36:15|3.04693
22:36:16|3.04797
22:36:17|3.04797
22:36:18|3.05156
22:36:19|3.05259
22:36:20|3.05138
22:36:21|3.05276
22:36:22|3.05108
22:36:23|3.0529
22:36:24|3.05525
22:36:25|3.05496
22:36:26|3.05726
22:36:27|3.05717
22:36:28|3.05797
22:36:29|3.05988
22:36:30|3.05988
22:36:31|3.05988
22:36:32|3.05761
22:36:33|3.05762
22:36:34|3.05762
22:36:35|3.06115
22:36:36|3.05989
22:36:37|3.06165
22:36:38|3.06126
22:36:39|3.06223
22:36:41|3.05724
22:36:43|3.05725
22:36:44|3.05877
22:36:44|3.05877
22:36:46|3.05877
22:36:47|3.05701
22:36:49|3.05629
22:36:49|3.05877
22:36:50|3.06107
22:36:52|3.06242
22:36:53|3.06187
22:36:53|3.06187
22:36:55|3.06466
22:36:56|3.06493
22:36:57|3.06418
22:36:57|3.06418
22:36:58|3.06332
22:37:00|3.06156
22:37:01|3.05746
22:37:02|3.0575
22:37:03|3.05637
22:37:04|3.055
22:37:04|3.05649
22:37:05|3.05839
22:37:07|3.05839
22:37:07|3.05839
22:37:08|3.05839
22:37:09|3.06125
22:37:10|3.06006
22:37:12|3.06079
22:37:12|3.06167
22:37:13|3.06167
22:37:15|3.06519
22:37:16|3.06356
22:37:16|3.06356
22:37:17|3.06356
22:37:18|3.06356
22:37:19|3.06311
22:37:20|3.06113
22:37:22|3.06063
22:37:23|3.06068
22:37:24|3.06187
22:37:24|3.06186
22:37:25|3.06097
22:37:26|3.06079
22:37:27|3.05926
22:37:28|3.05926
22:37:29|3.06074
22:37:30|3.06074
22:37:32|3.0608
22:37:32|3.05752
22:37:34|3.05657
22:37:35|3.05657
22:37:36|3.05739
22:37:37|3.05739
22:37:38|3.05846
22:37:39|3.0608
22:37:40|3.06165
22:37:41|3.06165
22:37:43|3.06165
22:37:44|3.05958
22:37:45|3.05958
22:37:47|3.05746
22:37:48|3.06021
22:37:49|3.06016
22:37:50|3.06016
22:37:51|3.05877
22:37:52|3.05877
22:37:53|3.05877
22:37:54|3.06073
22:37:55|3.0605
22:37:56|3.06024
22:37:57|3.06024
22:37:58|3.06119
22:37:59|3.06165
22:38:00|3.06217
22:38:01|3.06501
22:38:03|3.06329
22:38:04|3.06329
22:38:06|3.06466
22:38:06|3.06466
22:38:07|3.06466
22:38:08|3.06466
22:38:09|3.06466
22:38:10|3.06466
22:38:11|3.06068
22:38:12|3.06047
22:38:13|3.05983
22:38:14|3.05983
22:38:15|3.05998
22:38:16|3.05998
22:38:17|3.05813
22:38:18|3.05813
22:38:19|3.05784
22:38:20|3.05784
22:38:21|3.05645
22:38:22|3.05645
22:38:23|3.05678
22:38:25|3.055
22:38:26|3.055
22:38:27|3.05733
22:38:28|3.05912
22:38:29|3.05914
22:38:30|3.05914
22:38:31|3.06131
22:38:32|3.0614
22:38:33|3.0614
22:38:33|3.0624
22:38:35|3.0624
22:38:36|3.06175
22:38:37|3.06175
22:38:37|3.06175
22:38:39|3.06175
22:38:40|3.06139
22:38:41|3.06119
22:38:41|3.05987
22:38:44|3.06265
22:38:45|3.06144
22:38:46|3.06144
22:38:48|3.06349
22:38:49|3.06349
22:38:50|3.06241
22:38:51|3.06241
22:38:53|3.06241
22:38:54|3.06241
22:38:55|3.05949
22:38:55|3.05869
22:38:56|3.05942
22:38:58|3.05942
22:38:58|3.058
22:39:00|3.057
22:39:01|3.057
22:39:01|3.057
22:39:03|3.057
22:39:04|3.05624
22:39:05|3.05466
22:39:06|3.05433
22:39:07|3.05433
22:39:08|3.05493
22:39:10|3.05634
22:39:11|3.05634
22:39:11|3.0595
22:39:12|3.0609
22:39:13|3.0609
22:39:14|3.06067
22:39:15|3.06067
22:39:17|3.05826
22:39:18|3.05826
22:39:19|3.05826
22:39:20|3.05751
22:39:21|3.05451
22:39:22|3.05665
22:39:23|3.05665
22:39:24|3.05665
22:39:25|3.05429
22:39:27|3.05611
22:39:27|3.05611
22:39:28|3.05809
22:39:30|3.05545
22:39:30|3.05756
22:39:31|3.05756
22:39:33|3.05756
22:39:33|3.05756
22:39:35|3.05756
22:39:35|3.0609
22:39:36|3.0609
22:39:37|3.06072
22:39:38|3.06073
22:39:39|3.05977
22:39:40|3.05801
22:39:41|3.05801
22:39:42|3.05801
22:39:43|3.05764
22:39:45|3.05764
22:39:46|3.05671
22:39:48|3.05673
22:39:49|3.05673
22:39:50|3.05912
22:39:51|3.05912
22:39:53|3.05946
22:39:54|3.0601
22:39:56|3.06069
22:39:57|3.06069
22:39:58|3.06069
22:40:00|3.06069
22:40:01|3.06069
22:40:02|3.06358
22:40:03|3.06466
22:40:05|3.06466
22:40:06|3.06582
22:40:07|3.06825
22:40:08|3.06825
22:40:09|3.06642
22:40:10|3.06822
22:40:11|3.06743
22:40:12|3.06495
22:40:13|3.06677
22:40:14|3.06825
22:40:15|3.06825
22:40:16|3.06825
22:40:17|3.06772
22:40:17|3.06602
22:40:19|3.06602
22:40:20|3.06602
22:40:21|3.06627
22:40:22|3.06627
22:40:23|3.06627
22:40:24|3.06827
22:40:25|3.06828
22:40:25|3.06626
22:40:27|3.06602
22:40:27|3.06602
22:40:28|3.06602
22:40:30|3.06626
22:40:31|3.06626
22:40:32|3.06896
22:40:32|3.06945
22:40:34|3.07147
22:40:35|3.07248
22:40:35|3.07694
22:40:37|3.07555
22:40:38|3.07555
22:40:39|3.07479
22:40:40|3.07616
22:40:41|3.07188
22:40:42|3.07496
22:40:43|3.0708
22:40:43|3.07276
22:40:45|3.07818
22:40:46|3.07794
22:40:48|3.07469
22:40:49|3.07373
22:40:50|3.07291
22:40:51|3.07189
22:40:53|3.0738
22:40:53|3.0748
22:40:54|3.07547
22:40:55|3.07547
22:40:56|3.07649
22:40:57|3.07906
22:40:58|3.07959
22:40:59|3.0787
22:41:00|3.07665
22:41:01|3.07665
22:41:02|3.07665
22:41:03|3.07665
22:41:04|3.07749
22:41:05|3.08593
22:41:06|3.08999
22:41:07|3.08497
22:41:08|3.08424
22:41:09|3.08352
22:41:10|3.08423
22:41:11|3.08179
22:41:12|3.0787
22:41:13|3.0792
22:41:14|3.0792
22:41:15|3.0792
22:41:16|3.0792
22:41:17|3.0792
22:41:18|3.0792
22:41:19|3.08014
22:41:20|3.07796
22:41:21|3.07696
22:41:22|3.07866
22:41:23|3.07699
22:41:24|3.07529
22:41:25|3.07529
22:41:26|3.07653
22:41:27|3.07345
22:41:28|3.07345
22:41:29|3.07508
22:41:30|3.07508
22:41:31|3.07508
22:41:32|3.07508
22:41:33|3.07508
22:41:34|3.07508
22:41:35|3.074
22:41:36|3.074
22:41:37|3.0772
22:41:38|3.0761
22:41:39|3.0761
22:41:40|3.07496
22:41:41|3.07602
22:41:42|3.07602
22:41:43|3.07602
22:41:44|3.07602
22:41:46|3.07602
22:41:48|3.07602
22:41:48|3.07602
22:41:50|3.07602
22:41:51|3.07602
22:41:53|3.07703
22:41:53|3.07896
22:41:54|3.0797
22:41:55|3.08002
22:41:56|3.08004
22:41:57|3.08058
22:41:58|3.08058
22:41:59|3.08058
22:42:00|3.08058
22:42:01|3.08058
22:42:02|3.08185
22:42:03|3.08185
22:42:04|3.08363
22:42:06|3.08571
22:42:07|3.08642
22:42:08|3.08677
22:42:09|3.08677
22:42:10|3.08846
22:42:11|3.08799
22:42:11|3.08922
22:42:13|3.09
22:42:13|3.09015
22:42:15|3.09015
22:42:16|3.08748
22:42:17|3.08706
22:42:18|3.08706
22:42:19|3.08637
22:42:20|3.08637
22:42:21|3.08637
22:42:22|3.08637
22:42:22|3.09
22:42:24|3.08874
22:42:25|3.08721
22:42:27|3.08721
22:42:27|3.08539
22:42:28|3.0835
22:42:29|3.08294
22:42:30|3.08442
22:42:31|3.08442
22:42:32|3.08275
22:42:33|3.08412
22:42:34|3.08412
22:42:35|3.08412
22:42:36|3.08412
22:42:37|3.08224
22:42:38|3.08085
22:42:39|3.08292
22:42:40|3.08306
22:42:41|3.08306
22:42:42|3.08721
22:42:43|3.0872
22:42:44|3.08595
22:42:45|3.0864
22:42:47|3.0872
22:42:48|3.0872
22:42:49|3.0872
22:42:50|3.09043
22:42:52|3.08841
22:42:52|3.08841
22:42:53|3.09195
22:42:55|3.0924
22:42:56|3.09768
22:42:57|3.09422
22:42:58|3.09287
22:42:59|3.09638
22:43:00|3.09638
22:43:01|3.09599
22:43:02|3.09621
22:43:03|3.0955
22:43:04|3.0955
22:43:05|3.0961
22:43:06|3.09561
22:43:07|3.09696
22:43:08|3.094
22:43:09|3.094
22:43:10|3.09364
22:43:11|3.0918
22:43:12|3.0918
22:43:13|3.09211
22:43:14|3.09097
22:43:15|3.09312
22:43:16|3.09726
22:43:17|3.09629
22:43:18|3.09629
22:43:19|3.09629
22:43:20|3.09723
22:43:21|3.09292
22:43:22|3.09292
22:43:23|3.09292
22:43:24|3.09292
22:43:25|3.09377
22:43:26|3.09697
22:43:27|3.09833
22:43:28|3.09748
22:43:29|3.09717
22:43:30|3.09629
22:43:31|3.09513
22:43:32|3.0951
22:43:33|3.0924
22:43:34|3.09417
22:43:35|3.09214
22:43:36|3.09326
22:43:37|3.09404
22:43:38|3.09312
22:43:39|3.09312
22:43:40|3.09199
22:43:41|3.09132
22:43:42|3.09095
22:43:43|3.09095
22:43:44|3.09096
22:43:45|3.09095
22:43:46|3.09095
22:43:47|3.09233
22:43:49|3.09233
22:43:50|3.09363
22:43:52|3.09415
22:43:53|3.09415
22:43:54|3.09415
22:43:55|3.09572
22:43:56|3.09572
22:43:56|3.09691
22:43:58|3.09805
22:43:59|3.09836
22:43:59|3.09836
22:44:00|3.09994
22:44:01|3.09994
22:44:02|3.09994
22:44:03|3.09994
22:44:04|3.09994
22:44:06|3.09994
22:44:06|3.09799
22:44:07|3.09947
22:44:09|3.09947
22:44:09|3.10297
22:44:10|3.1079
22:44:11|3.10744
22:44:12|3.10626
22:44:13|3.10412
22:44:14|3.10866
22:44:16|3.10459
22:44:16|3.10517
22:44:17|3.10484
22:44:18|3.10592
22:44:19|3.10592
22:44:20|3.10786
22:44:22|3.10741
22:44:22|3.10588
22:44:23|3.10643
22:44:24|3.10643
22:44:25|3.10492
22:44:26|3.10543
22:44:27|3.10543
22:44:29|3.10543
22:44:30|3.10278
22:44:31|3.1017
22:44:32|3.10116
22:44:33|3.10218
22:44:34|3.10218
22:44:35|3.10218
22:44:36|3.10248
22:44:37|3.10248
22:44:38|3.10248
22:44:39|3.10248
22:44:41|3.10299
22:44:41|3.10299
22:44:43|3.1022
22:44:43|3.1022
22:44:44|3.10301
22:44:45|3.10301
22:44:46|3.10301
22:44:47|3.10301
22:44:49|3.10301
22:44:51|3.10444
22:44:52|3.1053
22:44:53|3.10484
22:44:55|3.10523
22:44:56|3.10867
22:44:57|3.10899
22:44:58|3.11033
22:45:00|3.1092
22:45:00|3.1092
22:45:02|3.11194
22:45:03|3.10913
22:45:04|3.10871
22:45:05|3.1069
22:45:06|3.1069
22:45:06|3.1069
22:45:08|3.10484
22:45:09|3.10382
22:45:10|3.10381
22:45:10|3.10427
22:45:11|3.10262
22:45:12|3.1
22:45:13|3.09918
22:45:15|3.09777
22:45:15|3.10022
22:45:16|3.10265
22:45:18|3.1096
22:45:19|3.11578
22:45:20|3.12077
22:45:22|3.11578
22:45:22|3.11384
22:45:24|3.11542
22:45:25|3.11931
22:45:26|3.1172
22:45:27|3.12176
22:45:28|3.12672
22:45:29|3.12163
22:45:30|3.12688
22:45:30|3.12585
22:45:32|3.12533
22:45:33|3.12419
22:45:34|3.13382
22:45:34|3.13018
22:45:36|3.13348
22:45:37|3.13494
22:45:38|3.13591
22:45:39|3.13689
22:45:39|3.13699
22:45:41|3.13665
22:45:42|3.13374
22:45:42|3.13588
22:45:44|3.13435
22:45:44|3.13162
22:45:46|3.13336
22:45:46|3.13108
22:45:48|3.13445
22:45:48|3.13419
22:45:50|3.13358
22:45:51|3.1358
22:45:52|3.13673
22:45:54|3.13866
22:45:55|3.13668
22:45:56|3.13668
22:45:57|3.13579
22:45:58|3.13745
22:45:59|3.13432
22:46:00|3.13576
22:46:02|3.14089
22:46:03|3.14089
22:46:04|3.13907
22:46:05|3.13984
22:46:06|3.14059
22:46:07|3.1405
22:46:08|3.14182
22:46:09|3.14165
22:46:09|3.1399
22:46:11|3.13916
22:46:12|3.13856
22:46:13|3.13575
22:46:14|3.1345
22:46:15|3.13486
22:46:16|3.13138
22:46:17|3.13106
22:46:18|3.13103
22:46:19|3.13033
22:46:20|3.12638
22:46:21|3.12588
22:46:21|3.1266
22:46:23|3.12507
22:46:24|3.12588
22:46:24|3.12588
22:46:25|3.12588
22:46:27|3.12812
22:46:28|3.12885
22:46:29|3.12979
22:46:30|3.1317
22:46:31|3.13012
22:46:32|3.12792
22:46:33|3.1279
22:46:34|3.12854
22:46:35|3.12854
22:46:35|3.12968
22:46:37|3.12762
22:46:38|3.1195
22:46:39|3.11318
22:46:40|3.11476
22:46:41|3.11037
22:46:41|3.11077
22:46:42|3.11265
22:46:43|3.11394
22:46:45|3.11191
22:46:46|3.11051
22:46:47|3.11134
22:46:48|3.11076
22:46:49|3.11183
22:46:49|3.11307
22:46:52|3.11493
22:46:53|3.11493
22:46:55|3.11625
22:46:56|3.11625
22:46:57|3.11625
22:46:58|3.11625
22:47:00|3.11908
22:47:00|3.11876
22:47:01|3.11847
22:47:02|3.1192
22:47:03|3.11826
22:47:04|3.11915
22:47:06|3.11764
22:47:07|3.1221
22:47:08|3.12001
22:47:09|3.11865
22:47:10|3.11834
22:47:11|3.11674
22:47:13|3.11715
22:47:14|3.11718
22:47:15|3.11718
22:47:16|3.11575
22:47:17|3.11573
22:47:18|3.11573
22:47:19|3.1127
22:47:20|3.1127
22:47:21|3.11554
22:47:22|3.11503
22:47:23|3.11503
22:47:25|3.11326
22:47:26|3.11326
22:47:27|3.11488
22:47:28|3.117
22:47:29|3.1158
22:47:29|3.11919
22:47:31|3.11565
22:47:32|3.11565
22:47:33|3.11547
22:47:34|3.11547
22:47:34|3.11429
22:47:36|3.1128
22:47:37|3.1116
22:47:37|3.11317
22:47:38|3.11317
22:47:39|3.11317
22:47:41|3.11336
22:47:41|3.11339
22:47:42|3.11429
22:47:43|3.11429
22:47:44|3.114
22:47:46|3.114
22:47:46|3.11519
22:47:47|3.11519
22:47:48|3.11379
22:47:49|3.11379
22:47:51|3.11422
22:47:52|3.11238
22:47:54|3.11238
22:47:55|3.11161
22:47:56|3.11237
22:47:56|3.11237
22:47:58|3.1124
22:47:59|3.10904
22:48:00|3.10835
22:48:02|3.10731
22:48:02|3.1073
22:48:04|3.11191
22:48:05|3.11267
22:48:06|3.115
22:48:07|3.11387
22:48:08|3.11553
22:48:09|3.11642
22:48:10|3.11834
22:48:11|3.12
22:48:12|3.12
22:48:13|3.12179
22:48:14|3.12085
22:48:15|3.12058
22:48:16|3.12083
22:48:17|3.11753
22:48:18|3.11483
22:48:19|3.11606
22:48:20|3.11653
22:48:21|3.11593
22:48:22|3.118
22:48:23|3.118
22:48:24|3.118
22:48:25|3.11514
22:48:27|3.11823
22:48:28|3.11885
22:48:28|3.12039
22:48:30|3.12039
22:48:31|3.12039
22:48:31|3.12039
22:48:32|3.12039
22:48:33|3.12039
22:48:35|3.12241
22:48:36|3.12249
22:48:36|3.12441
22:48:37|3.12487
22:48:38|3.12304
22:48:39|3.12304
22:48:40|3.12368
22:48:42|3.12368
22:48:43|3.12368
22:48:43|3.12538
22:48:45|3.12538
22:48:46|3.12538
22:48:47|3.12954
22:48:48|3.12698
22:48:48|3.12698
22:48:49|3.12698
22:48:50|3.12824
22:48:51|3.12628
22:48:53|3.12911
22:48:55|3.12911
22:48:55|3.1256
22:48:57|3.1256
22:48:58|3.1256
22:49:00|3.1256
22:49:01|3.1256
22:49:03|3.1256
22:49:04|3.1256
22:49:05|3.1256
22:49:06|3.1278
22:49:07|3.1278
22:49:08|3.1278
22:49:09|3.1278
22:49:10|3.1278
22:49:11|3.1278
22:49:12|3.12325
22:49:13|3.12249
22:49:14|3.12138
22:49:15|3.12144
22:49:16|3.12144
22:49:17|3.11879
22:49:18|3.11879
22:49:19|3.12138
22:49:20|3.12138
22:49:21|3.1222
22:49:22|3.1222
22:49:23|3.1222
22:49:25|3.11757
22:49:25|3.11757
22:49:26|3.12038
22:49:27|3.12038
22:49:28|3.12038
22:49:29|3.12038
22:49:30|3.11838
22:49:31|3.11724
22:49:32|3.11724
22:49:33|3.11715
22:49:34|3.11715
22:49:35|3.1166
22:49:36|3.11604
22:49:37|3.11604
22:49:38|3.1188
22:49:39|3.11921
22:49:40|3.11996
22:49:41|3.12146
22:49:42|3.12516
22:49:43|3.12704
22:49:44|3.12911
22:49:45|3.12686
22:49:46|3.12464
22:49:47|3.12364
22:49:48|3.11952
22:49:49|3.11952
22:49:50|3.12622
22:49:51|3.12743
22:49:52|3.12743
22:49:54|3.13
22:49:55|3.13
22:49:57|3.12544
22:49:57|3.12544
22:49:58|3.12454
22:49:59|3.12454
22:50:00|3.12395
22:50:01|3.12585
22:50:02|3.12656
22:50:03|3.12656
22:50:04|3.12672
22:50:06|3.12584
22:50:07|3.12544
22:50:08|3.12544
22:50:09|3.12607
22:50:10|3.12607
22:50:11|3.12607
22:50:12|3.12307
22:50:13|3.1247
22:50:14|3.11813
22:50:15|3.12025
22:50:16|3.12025
22:50:17|3.12233
22:50:19|3.11829
22:50:19|3.11595
22:50:20|3.11421
22:50:21|3.11425
22:50:22|3.11425
22:50:23|3.11501
22:50:24|3.11501
22:50:25|3.11501
22:50:26|3.1159
22:50:27|3.1161
22:50:28|3.11404
22:50:29|3.11404
22:50:30|3.11404
22:50:31|3.11404
22:50:32|3.11404
22:50:33|3.11404
22:50:34|3.11404
22:50:35|3.114
22:50:36|3.114
22:50:37|3.114
22:50:38|3.114
22:50:39|3.114
22:50:40|3.114
22:50:41|3.114
22:50:42|3.114
22:50:43|3.114
22:50:44|3.11607
22:50:45|3.11707
22:50:46|3.11558
22:50:47|3.11558
22:50:48|3.11556
22:50:49|3.11556
22:50:50|3.11529
22:50:51|3.11529
22:50:52|3.11703
22:50:53|3.11832
22:50:55|3.11925
22:50:56|3.11925
22:50:57|3.11925
22:50:58|3.11999
22:50:59|3.11872
22:51:00|3.11673
22:51:01|3.11673
22:51:02|3.11673
22:51:03|3.11673
22:51:04|3.1228
22:51:05|3.12406
22:51:06|3.11998
22:51:07|3.11924
22:51:09|3.11924
22:51:09|3.1198
22:51:10|3.12032
22:51:11|3.12032
22:51:12|3.12032
22:51:13|3.12032
22:51:15|3.12032
22:51:16|3.11895
22:51:17|3.1172
22:51:18|3.11625
22:51:19|3.11625
22:51:20|3.11748
22:51:21|3.11748
22:51:22|3.11748
22:51:23|3.11748
22:51:24|3.11573
22:51:25|3.11573
22:51:26|3.11573
22:51:27|3.11873
22:51:28|3.11873
22:51:29|3.11873
22:51:30|3.11873
22:51:31|3.12019
22:51:32|3.11894
22:51:33|3.11922
22:51:34|3.11922
22:51:35|3.11922
22:51:36|3.11922
22:51:37|3.11894
22:51:38|3.11862
22:51:39|3.11862
22:51:40|3.11862
22:51:41|3.11862
22:51:42|3.11894
22:51:43|3.11918
22:51:44|3.11918
22:51:45|3.11972
22:51:46|3.11972
22:51:47|3.12377
22:51:48|3.12316
22:51:49|3.12203
22:51:50|3.12203
22:51:51|3.12203
22:51:52|3.12203
22:51:53|3.12299
22:51:54|3.12461
22:51:55|3.12461
22:51:57|3.1247
22:51:58|3.12427
22:51:59|3.12427
22:52:00|3.12499
22:52:01|3.12499
22:52:02|3.12499
22:52:03|3.12519
22:52:04|3.1252
22:52:06|3.12461
22:52:07|3.12363
22:52:08|3.12363
22:52:09|3.12363
22:52:10|3.12363
22:52:10|3.12363
22:52:11|3.12826
22:52:13|3.12824
22:52:13|3.12588
22:52:15|3.12588
22:52:15|3.1259
22:52:17|3.12626
22:52:18|3.125
22:52:19|3.12626
22:52:20|3.12626
22:52:21|3.12626
22:52:21|3.12626
22:52:23|3.12626
22:52:23|3.12626
22:52:24|3.12461
22:52:26|3.12461
22:52:27|3.12461
22:52:28|3.12465
22:52:28|3.12273
22:52:30|3.1212
22:52:31|3.1212
22:52:32|3.1212
22:52:33|3.12144
22:52:34|3.12144
22:52:35|3.12247
22:52:36|3.12047
22:52:37|3.1192
22:52:38|3.11923
22:52:39|3.11923
22:52:40|3.11923
22:52:41|3.11923
22:52:42|3.11923
22:52:43|3.12394
22:52:44|3.12394
22:52:45|3.12258
22:52:46|3.12258
22:52:47|3.12359
22:52:48|3.12359
22:52:49|3.12359
22:52:50|3.12273
22:52:51|3.12273
22:52:52|3.12143
22:52:53|3.12143
22:52:54|3.12143
22:52:55|3.11843
22:52:56|3.11868
22:52:58|3.11935
22:52:59|3.12244
22:53:01|3.12294
22:53:02|3.12294
22:53:03|3.12296
22:53:04|3.12296
22:53:05|3.12374
22:53:06|3.12374
22:53:07|3.12374
22:53:08|3.12374
22:53:09|3.12374
22:53:10|3.1247
22:53:11|3.1247
22:53:12|3.1247
22:53:13|3.1247
22:53:14|3.1247
22:53:15|3.1247
22:53:16|3.125
22:53:17|3.125
22:53:18|3.1275
22:53:19|3.12875
22:53:20|3.12875
22:53:22|3.13
22:53:22|3.13
22:53:23|3.12553
22:53:24|3.12544
22:53:25|3.12544
22:53:26|3.12623
22:53:27|3.12623
22:53:28|3.12623
22:53:29|3.12623
22:53:30|3.12854
22:53:31|3.12887
22:53:32|3.12887
22:53:33|3.12887
22:53:34|3.12994
22:53:36|3.12994
22:53:37|3.12958
22:53:38|3.13263
22:53:39|3.13382
22:53:41|3.13319
22:53:42|3.13204
22:53:43|3.13204
22:53:44|3.13433
22:53:44|3.13511
22:53:46|3.13522
22:53:47|3.13522
22:53:48|3.1364
22:53:49|3.13665
22:53:50|3.13704
22:53:51|3.13704
22:53:52|3.13268
22:53:53|3.13162
22:53:54|3.1346
22:53:55|3.13307
22:53:56|3.13352
22:53:57|3.13352
22:53:59|3.13352
22:54:00|3.13162
22:54:01|3.13162
22:54:02|3.13031
22:54:04|3.12906
22:54:04|3.12875
22:54:06|3.12875
22:54:07|3.12698
22:54:08|3.12698
22:54:10|3.12163
22:54:11|3.12371
22:54:12|3.12459
22:54:13|3.12126
22:54:13|3.12126
22:54:14|3.12344
22:54:16|3.12344
22:54:17|3.12344
22:54:18|3.12344
22:54:19|3.12071
22:54:20|3.11832
22:54:21|3.11979
22:54:22|3.12037
22:54:23|3.12037
22:54:24|3.12037
22:54:25|3.11748
22:54:26|3.11742
22:54:27|3.11604
22:54:28|3.11593
22:54:29|3.11604
22:54:30|3.11604
22:54:31|3.11604
22:54:32|3.11604
22:54:33|3.11604
22:54:34|3.11604
22:54:35|3.11604
22:54:37|3.11529
22:54:38|3.11529
22:54:38|3.11501
22:54:40|3.11476
22:54:41|3.11476
22:54:42|3.11476
22:54:43|3.11471
22:54:44|3.11471
22:54:45|3.11434
22:54:45|3.11694
22:54:47|3.11521
22:54:48|3.116
22:54:48|3.11842
22:54:49|3.11842
22:54:51|3.11648
22:54:52|3.11648
22:54:53|3.11528
22:54:54|3.11262
22:54:55|3.1138
22:54:55|3.11439
22:54:57|3.11626
22:54:58|3.11626
22:54:59|3.11974
22:55:01|3.11974
22:55:03|3.11974
22:55:04|3.11974
22:55:05|3.11883
22:55:06|3.11883
22:55:08|3.12244
22:55:08|3.12244
22:55:09|3.12295
22:55:10|3.12295
22:55:11|3.12636
22:55:12|3.12636
22:55:13|3.12636
22:55:14|3.12819
22:55:15|3.12819
22:55:16|3.12906
22:55:17|3.12546
22:55:18|3.12548
22:55:19|3.12548
22:55:20|3.12721
22:55:21|3.12954
22:55:22|3.12777
22:55:23|3.13201
22:55:24|3.13068
22:55:25|3.12733
22:55:26|3.12726
22:55:27|3.12726
22:55:28|3.12733
22:55:29|3.12733
22:55:30|3.12733
22:55:31|3.12927
22:55:32|3.13034
22:55:33|3.13034
22:55:34|3.12956
22:55:35|3.12956
22:55:36|3.12753
22:55:37|3.12753
22:55:38|3.12733
22:55:39|3.12733
22:55:40|3.12733
22:55:41|3.12721
22:55:42|3.12544
22:55:43|3.12544
22:55:44|3.12544
22:55:45|3.12544
22:55:46|3.12544
22:55:47|3.12544
22:55:48|3.12544
22:55:49|3.12544
22:55:50|3.12544
22:55:51|3.125
22:55:52|3.12346
22:55:53|3.12212
22:55:54|3.12379
22:55:55|3.12329
22:55:56|3.12329
22:55:57|3.12329
22:55:58|3.12253
22:55:59|3.12382
22:56:01|3.12382
22:56:02|3.12323
22:56:03|3.12324
22:56:05|3.12324
22:56:05|3.12324
22:56:06|3.12476
22:56:08|3.12499
22:56:09|3.12572
22:56:10|3.12709
22:56:11|3.12875
22:56:12|3.13108
22:56:13|3.13431
22:56:14|3.13502
22:56:15|3.13724
22:56:16|3.13809
22:56:17|3.13809
22:56:18|3.13809
22:56:19|3.14024
22:56:20|3.1385
22:56:21|3.14113
22:56:22|3.13824
22:56:23|3.13908
22:56:24|3.13903
22:56:25|3.1397
22:56:26|3.13468
22:56:27|3.13336
22:56:28|3.13336
22:56:29|3.12945
22:56:30|3.13198
22:56:31|3.13
22:56:32|3.12672
22:56:33|3.12471
22:56:34|3.11922
22:56:35|3.11981
22:56:36|3.12222
22:56:37|3.12361
22:56:38|3.12178
22:56:39|3.12219
22:56:40|3.12475
22:56:41|3.12599
22:56:42|3.12748
22:56:43|3.12361
22:56:44|3.12361
22:56:45|3.12361
22:56:47|3.12248
22:56:47|3.12248
22:56:48|3.1221
22:56:49|3.12351
22:56:50|3.12378
22:56:52|3.12378
22:56:52|3.12446
22:56:54|3.12446
22:56:54|3.12446
22:56:56|3.12446
22:56:56|3.12446
22:56:57|3.125
22:56:59|3.12575
22:56:59|3.12575
22:57:01|3.12575
22:57:03|3.12575
22:57:04|3.12366
22:57:06|3.12366
22:57:07|3.12366
22:57:07|3.12746
22:57:09|3.12759
22:57:10|3.12759
22:57:11|3.12759
22:57:12|3.12449
22:57:13|3.12317
22:57:14|3.12424
22:57:15|3.12424
22:57:16|3.12455
22:57:17|3.12455
22:57:18|3.12455
22:57:19|3.12455
22:57:20|3.12317
22:57:21|3.12007
22:57:22|3.11906
22:57:23|3.12124
22:57:24|3.12124
22:57:25|3.12337
22:57:26|3.12538
22:57:27|3.12575
22:57:28|3.1275
22:57:29|3.13
22:57:31|3.13
22:57:32|3.12756
22:57:32|3.12756
22:57:33|3.12544
22:57:35|3.12361
22:57:36|3.12246
22:57:37|3.12246
22:57:38|3.12246
22:57:38|3.12451
22:57:40|3.12451
22:57:41|3.12451
22:57:41|3.12451
22:57:42|3.12451
22:57:43|3.1228
22:57:44|3.12392
22:57:46|3.11956
22:57:47|3.11833
22:57:48|3.12004
22:57:48|3.12012
22:57:49|3.12012
22:57:50|3.12012
22:57:51|3.12012
22:57:52|3.1179
22:57:53|3.11881
22:57:54|3.12012
22:57:55|3.12174
22:57:56|3.12174
22:57:58|3.11919
22:57:59|3.11919
22:57:59|3.11919
22:58:00|3.117
22:58:02|3.117
22:58:03|3.117
22:58:05|3.117
22:58:06|3.12338
22:58:07|3.12317
22:58:08|3.12132
22:58:09|3.12132
22:58:10|3.12132
22:58:11|3.12315
22:58:12|3.12315
22:58:13|3.12371
22:58:14|3.12371
22:58:15|3.12371
22:58:16|3.12371
22:58:17|3.11955
22:58:18|3.11955
22:58:19|3.11956
22:58:20|3.12082
22:58:21|3.12082
22:58:22|3.11838
22:58:23|3.11838
22:58:24|3.11838
22:58:25|3.11721
22:58:27|3.11649
22:58:27|3.11649
22:58:28|3.11649
22:58:30|3.11649
22:58:30|3.11644
22:58:32|3.11895
22:58:32|3.11895
22:58:33|3.11895
22:58:34|3.11895
22:58:35|3.11895
22:58:36|3.11641
22:58:38|3.11641
22:58:39|3.11641
22:58:40|3.1186
22:58:41|3.12013
22:58:42|3.12013
22:58:43|3.12013
22:58:44|3.12013
22:58:45|3.12013
22:58:46|3.12013
22:58:47|3.11879
22:58:48|3.12458
22:58:49|3.12458
22:58:50|3.12458
22:58:51|3.12249
22:58:52|3.12142
22:58:53|3.12142
22:58:54|3.12142
22:58:55|3.12265
22:58:56|3.12265
22:58:57|3.12197
22:58:58|3.12193
22:58:59|3.12193
22:59:00|3.12337
22:59:01|3.12337
22:59:02|3.12337
22:59:04|3.12337
22:59:05|3.12337
22:59:06|3.12841
22:59:08|3.1248
22:59:09|3.1248
22:59:11|3.12398
22:59:11|3.12074
22:59:12|3.12074
22:59:13|3.12074
22:59:14|3.12195
22:59:15|3.12195
22:59:16|3.12029
22:59:17|3.12031
22:59:18|3.12031
22:59:19|3.12031
22:59:20|3.12314
22:59:21|3.12223
22:59:22|3.12132
22:59:23|3.12132
22:59:25|3.12132
22:59:26|3.12174
22:59:27|3.12174
22:59:28|3.12077
22:59:29|3.12077
22:59:30|3.12235
22:59:31|3.12451
22:59:32|3.12451
22:59:32|3.12451
22:59:34|3.12451
22:59:35|3.12451
22:59:36|3.12569
22:59:37|3.12999
22:59:38|3.12925
22:59:39|3.12835
22:59:40|3.12835
22:59:41|3.12794
22:59:42|3.12722
22:59:43|3.12722
22:59:44|3.12256
22:59:45|3.12256
22:59:46|3.12256
22:59:47|3.12843
22:59:48|3.12736
22:59:50|3.1332
22:59:50|3.13348
22:59:51|3.1283
22:59:52|3.12756
22:59:53|3.12793
22:59:54|3.12944
22:59:55|3.1288
22:59:56|3.1288
22:59:58|3.1288
22:59:59|3.1288
23:00:00|3.1263
23:00:00|3.12338
23:00:01|3.12244
23:00:03|3.12244
23:00:05|3.12174
23:00:06|3.12389
23:00:07|3.12664
23:00:08|3.12344
23:00:10|3.12344
23:00:11|3.1261
23:00:13|3.1261
23:00:13|3.13162
23:00:15|3.12957
23:00:15|3.12957
23:00:16|3.12957
23:00:18|3.12957
23:00:18|3.12938
23:00:19|3.12957
23:00:20|3.128
23:00:21|3.128
23:00:22|3.128
23:00:24|3.128
23:00:25|3.13193
23:00:25|3.13143
23:00:27|3.13267
23:00:27|3.13393
23:00:28|3.13104
23:00:30|3.13575
23:00:31|3.135
23:00:31|3.13345
23:00:32|3.13345
23:00:33|3.13331
23:00:35|3.13331
23:00:36|3.13331
23:00:36|3.138
23:00:38|3.13888
23:00:38|3.13873
23:00:39|3.13873
23:00:40|3.13884
23:00:41|3.13884
23:00:42|3.13888
23:00:43|3.13904
23:00:44|3.14163
23:00:45|3.14659
23:00:46|3.14936
23:00:48|3.15256
23:00:49|3.15265
23:00:50|3.15183
23:00:51|3.15354
23:00:51|3.1525
23:00:52|3.15702
23:00:53|3.15071
23:00:54|3.14015
23:00:55|3.14413
23:00:57|3.14165
23:00:58|3.14708
23:00:58|3.14264
23:00:59|3.14441
23:01:00|3.1461
23:01:01|3.14475
23:01:02|3.14292
23:01:03|3.14247
23:01:05|3.14273
23:01:07|3.14273
23:01:08|3.13956
23:01:10|3.14028
23:01:11|3.14028
23:01:12|3.14038
23:01:13|3.13746
23:01:14|3.13645
23:01:15|3.13991
23:01:16|3.14002
23:01:17|3.13997
23:01:18|3.13995
23:01:19|3.13995
23:01:20|3.13995
23:01:21|3.13994
23:01:22|3.13883
23:01:23|3.14022
23:01:24|3.14177
23:01:25|3.14177
23:01:26|3.14076
23:01:27|3.14053
23:01:28|3.1378
23:01:29|3.1378
23:01:30|3.13508
23:01:31|3.13705
23:01:32|3.13992
23:01:33|3.13992
23:01:34|3.13992
23:01:35|3.1378
23:01:36|3.13837
23:01:37|3.14002
23:01:38|3.14095
23:01:39|3.14171
23:01:40|3.14246
23:01:41|3.14169
23:01:42|3.14384
23:01:43|3.14636
23:01:44|3.14739
23:01:45|3.14933
23:01:46|3.14409
23:01:47|3.14779
23:01:48|3.14399
23:01:49|3.14822
23:01:50|3.14572
23:01:51|3.14689
23:01:52|3.14689
23:01:53|3.14689
23:01:54|3.14824
23:01:55|3.1454
23:01:56|3.14545
23:01:57|3.14515
23:01:58|3.14588
23:01:59|3.14588
23:02:00|3.14541
23:02:01|3.14541
23:02:02|3.14541
23:02:03|3.14245
23:02:04|3.14244
23:02:06|3.1418
23:02:07|3.1418
23:02:09|3.14381
23:02:10|3.14381
23:02:11|3.14381
23:02:12|3.14381
23:02:13|3.14517
23:02:14|3.14336
23:02:15|3.14545
23:02:17|3.14322
23:02:17|3.14322
23:02:19|3.13986
23:02:19|3.1378
23:02:21|3.13925
23:02:22|3.1414
23:02:23|3.14199
23:02:24|3.14211
23:02:25|3.14157
23:02:26|3.14157
23:02:27|3.14306
23:02:28|3.14306
23:02:29|3.13951
23:02:30|3.13951
23:02:31|3.14009
23:02:32|3.13951
23:02:33|3.14
23:02:34|3.14
23:02:35|3.14
23:02:36|3.13794
23:02:36|3.13998
23:02:38|3.14031
23:02:39|3.14061
23:02:40|3.14061
23:02:42|3.14028
23:02:42|3.14028
23:02:43|3.14028
23:02:44|3.14028
23:02:45|3.14181
23:02:46|3.14181
23:02:47|3.14181
23:02:48|3.14267
23:02:49|3.14267
23:02:50|3.14267
23:02:51|3.14267
23:02:52|3.14267
23:02:53|3.14267
23:02:54|3.14267
23:02:55|3.14267
23:02:56|3.14267
23:02:57|3.14066
23:02:58|3.14066
23:02:59|3.13944
23:03:00|3.13981
23:03:01|3.1409
23:03:02|3.1409
23:03:03|3.1409
23:03:04|3.1409
23:03:05|3.14158
23:03:07|3.14158
23:03:09|3.14242
23:03:09|3.14242
23:03:11|3.14
23:03:12|3.14
23:03:13|3.14
23:03:14|3.14
23:03:15|3.14
23:03:16|3.14059
23:03:17|3.14059
23:03:18|3.14059
23:03:19|3.13885
23:03:20|3.13746
23:03:21|3.13746
23:03:22|3.13746
23:03:23|3.13746
23:03:24|3.13746
23:03:25|3.13937
23:03:26|3.13937
23:03:27|3.13937
23:03:28|3.13937
23:03:29|3.13937
23:03:30|3.14031
23:03:31|3.13937
23:03:32|3.13908
23:03:33|3.13741
23:03:34|3.13741
23:03:36|3.13741
23:03:37|3.13741
23:03:38|3.13741
23:03:39|3.13741
23:03:40|3.14384
23:03:41|3.1432
23:03:42|3.14198
23:03:43|3.14002
23:03:44|3.14002
23:03:45|3.14057
23:03:46|3.141
23:03:47|3.14242
23:03:48|3.14267
23:03:50|3.14242
23:03:51|3.14242
23:03:52|3.14092
23:03:53|3.13949
23:03:54|3.13949
23:03:55|3.13949
23:03:56|3.13949
23:03:57|3.13949
23:03:58|3.13949
23:03:59|3.13949
23:04:00|3.14056
23:04:01|3.14056
23:04:02|3.14056
23:04:03|3.13958
23:04:04|3.13958
23:04:04|3.13899
23:04:06|3.13899
23:04:06|3.13899
23:04:09|3.14056
23:04:09|3.13995
23:04:11|3.14048
23:04:13|3.13641
23:04:13|3.1369
23:04:14|3.13646
23:04:16|3.14018
23:04:17|3.14041
23:04:19|3.13831
23:04:19|3.14033
23:04:20|3.14033
23:04:22|3.14033
23:04:23|3.14033
23:04:24|3.14033
23:04:25|3.14192
23:04:26|3.14087
23:04:28|3.14384
23:04:29|3.14384
23:04:30|3.14384
23:04:31|3.14384
23:04:32|3.14256
23:04:33|3.14256
23:04:34|3.14456
23:04:35|3.14498
23:04:36|3.14655
23:04:37|3.14555
23:04:38|3.14555
23:04:39|3.14556
23:04:40|3.14448
23:04:41|3.14423
23:04:42|3.14173
23:04:43|3.14173
23:04:44|3.14173
23:04:45|3.14
23:04:46|3.13977
23:04:47|3.13949
23:04:48|3.13949
23:04:49|3.13949
23:04:50|3.13949
23:04:51|3.13949
23:04:52|3.13824
23:04:53|3.139
23:04:54|3.139
23:04:55|3.139
23:04:56|3.135
23:04:57|3.13358
23:04:58|3.13358
23:04:59|3.13252
23:05:00|3.13225
23:05:01|3.13225
23:05:02|3.13283
23:05:03|3.13136
23:05:04|3.13252
23:05:05|3.13418
23:05:06|3.13418
23:05:07|3.13418
23:05:08|3.13418
23:05:10|3.13241
23:05:10|3.13241
23:05:12|3.13241
23:05:13|3.13
23:05:15|3.13283
23:05:15|3.13283
23:05:17|3.13283
23:05:17|3.13283
23:05:18|3.1344
23:05:20|3.1344
23:05:21|3.1344
23:05:22|3.13409
23:05:23|3.13409
23:05:24|3.13409
23:05:25|3.13535
23:05:26|3.13535
23:05:27|3.13535
23:05:28|3.13455
23:05:29|3.13196
23:05:30|3.13196
23:05:31|3.13078
23:05:32|3.13102
23:05:33|3.12713
23:05:34|3.12783
23:05:35|3.12783
23:05:36|3.12599
23:05:37|3.13045
23:05:38|3.13045
23:05:39|3.12842
23:05:40|3.12842
23:05:41|3.12842
23:05:42|3.12842
23:05:43|3.12868
23:05:44|3.12868
23:05:45|3.12966
23:05:46|3.1284
23:05:47|3.1284
23:05:48|3.1284
23:05:49|3.1284
23:05:50|3.12694
23:05:51|3.12694
23:05:52|3.12582
23:05:53|3.12687
23:05:54|3.12687
23:05:55|3.12727
23:05:56|3.12727
23:05:57|3.12727
23:05:58|3.13052
23:05:59|3.12783
23:06:00|3.12783
23:06:01|3.13005
23:06:02|3.13005
23:06:03|3.13005
23:06:04|3.13005
23:06:05|3.1311
23:06:06|3.1311
23:06:07|3.13018
23:06:08|3.13018
23:06:09|3.13018
23:06:11|3.13018
23:06:12|3.13
23:06:13|3.13
23:06:14|3.13
23:06:15|3.13
23:06:16|3.13098
23:06:18|3.13098
23:06:18|3.13098
23:06:20|3.13098
23:06:21|3.13099
23:06:22|3.13085
23:06:23|3.13085
23:06:24|3.13085
23:06:25|3.13084
23:06:26|3.13084
23:06:27|3.13084
23:06:28|3.12991
23:06:29|3.12884
23:06:30|3.128
23:06:31|3.12789
23:06:32|3.12749
23:06:33|3.12669
23:06:34|3.12669
23:06:35|3.12933
23:06:36|3.12987
23:06:37|3.12987
23:06:38|3.12987
23:06:39|3.12987
23:06:40|3.12987
23:06:41|3.13099
23:06:42|3.13099
23:06:43|3.13099
23:06:44|3.13099
23:06:45|3.13099
23:06:46|3.13099
23:06:47|3.13099
23:06:48|3.13099
23:06:49|3.13099
23:06:50|3.13099
23:06:51|3.13099
23:06:52|3.13099
23:06:53|3.13099
23:06:54|3.131
23:06:55|3.131
23:06:56|3.12872
23:06:57|3.12669
23:06:58|3.12545
23:06:59|3.12626
23:07:00|3.1247
23:07:01|3.12471
23:07:02|3.12471
23:07:03|3.12454
23:07:04|3.12584
23:07:05|3.12584
23:07:06|3.12744
23:07:07|3.13053
23:07:08|3.13053
23:07:09|3.13053
23:07:11|3.13053
23:07:12|3.13053
23:07:14|3.13077
23:07:15|3.13078
23:07:16|3.13078
23:07:17|3.13078
23:07:18|3.13078
23:07:19|3.13078
23:07:20|3.13107
23:07:20|3.13077
23:07:22|3.12966
23:07:23|3.12966
23:07:24|3.12966
23:07:25|3.12966
23:07:26|3.12966
23:07:27|3.12966
23:07:28|3.13052
23:07:29|3.13052
23:07:30|3.13078
23:07:31|3.13078
23:07:32|3.12984
23:07:33|3.13035
23:07:34|3.13035
23:07:35|3.13035
23:07:36|3.13035
23:07:37|3.13302
23:07:38|3.13301
23:07:39|3.13301
23:07:40|3.13301
23:07:41|3.13301
23:07:42|3.13536
23:07:43|3.13536
23:07:44|3.13536
23:07:45|3.13536
23:07:46|3.13536
23:07:47|3.13415
23:07:48|3.13415
23:07:49|3.13415
23:07:50|3.13415
23:07:51|3.13536
23:07:52|3.13454
23:07:53|3.13454
23:07:54|3.13454
23:07:55|3.13454
23:07:56|3.13743
23:07:57|3.13743
23:07:58|3.13743
23:07:59|3.13743
23:08:00|3.13736
23:08:01|3.13746
23:08:02|3.13746
23:08:03|3.13623
23:08:04|3.13623
23:08:05|3.13579
23:08:06|3.13368
23:08:07|3.13324
23:08:08|3.13386
23:08:09|3.13386
23:08:10|3.13386
23:08:12|3.13521
23:08:14|3.13643
23:08:15|3.13643
23:08:17|3.13801
23:08:17|3.13881
23:08:18|3.13884
23:08:19|3.1395
23:08:20|3.14
23:08:21|3.14
23:08:22|3.13855
23:08:23|3.13855
23:08:25|3.13816
23:08:26|3.13908
23:08:27|3.13908
23:08:28|3.13908
23:08:29|3.13908
23:08:30|3.13858
23:08:31|3.13855
23:08:32|3.13871
23:08:33|3.13871
23:08:34|3.13871
23:08:35|3.13871
23:08:36|3.13739
23:08:37|3.13739
23:08:38|3.13739
23:08:40|3.13739
23:08:40|3.13739
23:08:41|3.13739
23:08:42|3.13759
23:08:44|3.13759
23:08:45|3.13759
23:08:46|3.13759
23:08:47|3.13759
23:08:48|3.13759
23:08:49|3.13759
23:08:50|3.13759
23:08:51|3.13497
23:08:53|3.1349
23:08:53|3.1349
23:08:55|3.13597
23:08:56|3.13597
23:08:57|3.13597
23:08:58|3.13597
23:08:59|3.13651
23:09:00|3.13471
23:09:01|3.13654
23:09:02|3.13774
23:09:03|3.13774
23:09:04|3.13774
23:09:05|3.13774
23:09:06|3.13774
23:09:07|3.1394
23:09:08|3.1394
23:09:10|3.1394
23:09:11|3.1394
23:09:12|3.14159
23:09:14|3.14417
23:09:15|3.14417
23:09:15|3.14417
23:09:17|3.14295
23:09:18|3.142
23:09:19|3.14414
23:09:21|3.14414
23:09:22|3.14414
23:09:23|3.14414
23:09:24|3.14091
23:09:25|3.13903
23:09:26|3.13903
23:09:27|3.13903
23:09:29|3.1379
23:09:29|3.13746
23:09:30|3.13898
23:09:31|3.13898
23:09:33|3.13898
23:09:34|3.13888
23:09:34|3.13888
23:09:35|3.13888
23:09:37|3.13888
23:09:37|3.13919
23:09:38|3.13919
23:09:40|3.13919
23:09:40|3.13919
23:09:42|3.1425
23:09:42|3.1425
23:09:43|3.1425
23:09:45|3.1425
23:09:45|3.1425
23:09:47|3.1425
23:09:47|3.1433
23:09:48|3.1433
23:09:49|3.1433
23:09:51|3.14163
23:09:52|3.14163
23:09:53|3.1392
23:09:54|3.1392
23:09:55|3.1392
23:09:56|3.1392
23:09:57|3.1392
23:09:59|3.1392
23:09:59|3.1392
23:10:00|3.1392
23:10:01|3.1392
23:10:03|3.14161
23:10:04|3.14414
23:10:05|3.14414
23:10:06|3.14414
23:10:07|3.14546
23:10:08|3.14575
23:10:09|3.14575
23:10:10|3.14505
23:10:11|3.1427
23:10:12|3.14408
23:10:14|3.14458
23:10:15|3.1447
23:10:16|3.1447
23:10:18|3.14232
23:10:19|3.14232
23:10:20|3.14232
23:10:21|3.14
23:10:22|3.14
23:10:23|3.14
23:10:24|3.13988
23:10:25|3.13988
23:10:26|3.13988
23:10:27|3.13988
23:10:29|3.13826
23:10:30|3.13826
23:10:31|3.13885
23:10:32|3.13885
23:10:33|3.13885
23:10:34|3.13885
23:10:34|3.13885
23:10:35|3.13885
23:10:37|3.13885
23:10:38|3.13973
23:10:39|3.13731
23:10:40|3.13731
23:10:41|3.13843
23:10:42|3.13843
23:10:43|3.13843
23:10:43|3.13837
23:10:45|3.13837
23:10:46|3.13837
23:10:48|3.13553
23:10:48|3.13553
23:10:49|3.13553
23:10:50|3.13553
23:10:51|3.13695
23:10:52|3.13807
23:10:53|3.13868
23:10:54|3.13868
23:10:55|3.13868
23:10:56|3.13868
23:10:57|3.13973
23:10:58|3.14058
23:10:59|3.14058
23:11:00|3.14206
23:11:01|3.14206
23:11:02|3.14206
23:11:03|3.14367
23:11:04|3.14367
23:11:05|3.14206
23:11:06|3.14206
23:11:07|3.14206
23:11:08|3.14206
23:11:09|3.14206
23:11:10|3.14141
23:11:11|3.14143
23:11:12|3.14143
23:11:13|3.14143
23:11:15|3.14143
23:11:16|3.13985
23:11:16|3.13658
23:11:19|3.13658
23:11:19|3.13554
23:11:20|3.13552
23:11:22|3.13451
23:11:24|3.1332
23:11:24|3.1332
23:11:25|3.13415
23:11:26|3.1332
23:11:28|3.13344
23:11:30|3.13344
23:11:30|3.13086
23:11:31|3.13086
23:11:33|3.13256
23:11:34|3.13154
23:11:35|3.13154
23:11:36|3.13154
23:11:37|3.13154
23:11:38|3.13154
23:11:39|3.13278
23:11:40|3.13278
23:11:41|3.13241
23:11:43|3.13241
23:11:43|3.13363
23:11:44|3.13363
23:11:46|3.13363
23:11:47|3.13363
23:11:48|3.13302
23:11:48|3.13302
23:11:49|3.13302
23:11:50|3.13302
23:11:51|3.13571
23:11:52|3.13611
23:11:53|3.13611
23:11:54|3.13611
23:11:56|3.13611
23:11:56|3.13289
23:11:57|3.13305
23:11:59|3.13305
23:12:00|3.13305
23:12:00|3.13609
23:12:02|3.13154
23:12:03|3.132
23:12:04|3.132
23:12:05|3.132
23:12:06|3.13198
23:12:07|3.132
23:12:08|3.132
23:12:09|3.132
23:12:11|3.132
23:12:11|3.132
23:12:12|3.132
23:12:14|3.132
23:12:14|3.132
23:12:16|3.132
23:12:18|3.132
23:12:19|3.132
23:12:21|3.13035
23:12:22|3.12964
23:12:23|3.12954
23:12:24|3.12954
23:12:25|3.12944
23:12:26|3.12944
23:12:27|3.12944
23:12:28|3.12944
23:12:29|3.12944
23:12:30|3.12944
23:12:31|3.13199
23:12:32|3.13161
23:12:34|3.13161
23:12:34|3.13161
23:12:35|3.13161
23:12:36|3.13161
23:12:37|3.13161
23:12:38|3.13062
23:12:39|3.13062
23:12:40|3.13349
23:12:41|3.13349
23:12:42|3.13217
23:12:43|3.13217
23:12:44|3.13217
23:12:45|3.13217
23:12:46|3.13217
23:12:47|3.13217
23:12:48|3.13217
23:12:49|3.13217
23:12:50|3.13217
23:12:51|3.13217
23:12:52|3.13217
23:12:53|3.13217
23:12:54|3.13217
23:12:55|3.13217
23:12:56|3.13217
23:12:57|3.12991
23:12:58|3.12991
23:12:59|3.12991
23:13:00|3.12991
23:13:01|3.13237
23:13:02|3.13237
23:13:03|3.13237
23:13:04|3.13237
23:13:05|3.13237
23:13:06|3.13237
23:13:07|3.13237
23:13:08|3.13098
23:13:09|3.13098
23:13:10|3.13098
23:13:11|3.13098
23:13:12|3.13098
23:13:13|3.13098
23:13:14|3.13098
23:13:15|3.13098
23:13:17|3.13161
23:13:19|3.13161
23:13:20|3.13208
23:13:21|3.13208
23:13:23|3.12844
23:13:23|3.12789
23:13:24|3.12789
23:13:25|3.12789
23:13:26|3.129
23:13:27|3.129
23:13:29|3.129
23:13:30|3.129
23:13:31|3.129
23:13:32|3.129
23:13:33|3.129
23:13:34|3.129
23:13:36|3.129
23:13:36|3.129
23:13:37|3.12917
23:13:38|3.12917
23:13:39|3.12917
23:13:40|3.13086
23:13:41|3.13086
23:13:42|3.13186
23:13:44|3.13186
23:13:45|3.13186
23:13:46|3.13072
23:13:47|3.13072
23:13:48|3.13
23:13:49|3.13
23:13:50|3.13
23:13:51|3.13
23:13:52|3.13
23:13:53|3.13
23:13:54|3.12933
23:13:55|3.12933
23:13:56|3.12933
23:13:57|3.12933
23:13:58|3.12933
23:13:59|3.12933
23:14:00|3.12933
23:14:01|3.12933
23:14:02|3.12933
23:14:03|3.12933
23:14:04|3.13024
23:14:05|3.13024
23:14:06|3.12732
23:14:07|3.12732
23:14:08|3.12732
23:14:09|3.1267
23:14:10|3.12637
23:14:11|3.1285
23:14:12|3.1285
23:14:14|3.1268
23:14:15|3.1268
23:14:16|3.1268
23:14:16|3.12588
23:14:18|3.1262
23:14:20|3.1262
23:14:21|3.125
23:14:22|3.12651
23:14:23|3.12651
23:14:24|3.12651
23:14:26|3.12651
23:14:26|3.12651
23:14:28|3.12651
23:14:29|3.12651
23:14:30|3.12651
23:14:31|3.12651
23:14:33|3.12718
23:14:34|3.12837
23:14:35|3.12975
23:14:37|3.13107
23:14:38|3.13108
23:14:39|3.13108
23:14:40|3.12847
23:14:41|3.12847
23:14:42|3.12862
23:14:43|3.1284
23:14:44|3.1284
23:14:44|3.1284
23:14:46|3.1284
23:14:47|3.13108
23:14:47|3.13108
23:14:49|3.13108
23:14:50|3.13108
23:14:51|3.13108
23:14:52|3.13108
23:14:53|3.13108
23:14:54|3.13108
23:14:54|3.13108
23:14:56|3.13108
23:14:57|3.13108
23:14:58|3.13108
23:14:59|3.13108
23:14:59|3.13108
23:15:01|3.13108
23:15:02|3.13062
23:15:03|3.12639
23:15:03|3.12918
23:15:04|3.12963
23:15:06|3.13071
23:15:07|3.13071
23:15:08|3.13071
23:15:09|3.13071
23:15:09|3.12789
23:15:10|3.12789
23:15:12|3.12789
23:15:13|3.12789
23:15:14|3.12789
23:15:15|3.12789
23:15:15|3.12874
23:15:17|3.12874
23:15:18|3.12874
23:15:19|3.12874
23:15:21|3.13115
23:15:22|3.13115
23:15:23|3.13115
23:15:25|3.13115
23:15:26|3.12874
23:15:27|3.12874
23:15:28|3.12874
23:15:29|3.12874
23:15:30|3.1277
23:15:31|3.12833
23:15:33|3.12833
23:15:33|3.12512
23:15:34|3.12512
23:15:35|3.12512
23:15:36|3.12337
23:15:37|3.12549
23:15:38|3.12549
23:15:39|3.12549
23:15:40|3.12549
23:15:41|3.12549
23:15:42|3.12549
23:15:43|3.12549
23:15:44|3.125
23:15:45|3.12621
23:15:46|3.1274
23:15:47|3.12806
23:15:48|3.12806
23:15:49|3.12765
23:15:50|3.12765
23:15:51|3.12765
23:15:52|3.12786
23:15:53|3.12665
23:15:54|3.12665
23:15:55|3.12665
23:15:56|3.12802
23:15:57|3.12548
23:15:59|3.12337
23:16:00|3.12337
23:16:01|3.12337
23:16:02|3.12414
23:16:03|3.12302
23:16:04|3.12302
23:16:05|3.12249
23:16:06|3.12235
23:16:07|3.12235
23:16:08|3.12235
23:16:09|3.12229
23:16:10|3.12313
23:16:11|3.12313
23:16:12|3.12313
23:16:13|3.12313
23:16:14|3.12313
23:16:15|3.12313
23:16:16|3.12304
23:16:17|3.12304
23:16:18|3.12304
23:16:19|3.12175
23:16:21|3.1205
23:16:22|3.11896
23:16:24|3.11612
23:16:24|3.11758
23:16:26|3.11758
23:16:27|3.11828
23:16:27|3.11896
23:16:29|3.11979
23:16:30|3.11979
23:16:31|3.11794
23:16:32|3.11801
23:16:33|3.11801
23:16:34|3.11638
23:16:35|3.11638
23:16:37|3.11727
23:16:38|3.11802
23:16:38|3.11363
23:16:39|3.11316
23:16:41|3.11347
23:16:41|3.11347
23:16:42|3.11471
23:16:44|3.11471
23:16:44|3.1152
23:16:46|3.1152
23:16:46|3.11511
23:16:48|3.11511
23:16:48|3.11511
23:16:49|3.11063
23:16:51|3.11
23:16:51|3.1093
23:16:53|3.11
23:16:53|3.10955
23:16:54|3.10799
23:16:55|3.10804
23:16:56|3.10804
23:16:58|3.10775
23:16:59|3.1093
23:17:00|3.10804
23:17:01|3.10656
23:17:01|3.10568
23:17:03|3.10876
23:17:04|3.1069
23:17:05|3.1063
23:17:06|3.10644
23:17:07|3.1069
23:17:08|3.10766
23:17:09|3.10766
23:17:10|3.10649
23:17:11|3.10726
23:17:12|3.10544
23:17:13|3.10544
23:17:14|3.10682
23:17:15|3.10682
23:17:16|3.10619
23:17:17|3.10619
23:17:18|3.1052
23:17:19|3.1052
23:17:21|3.10365
23:17:22|3.1056
23:17:24|3.10595
23:17:25|3.10532
23:17:27|3.1052
23:17:27|3.10553
23:17:29|3.10414
23:17:30|3.10562
23:17:31|3.10562
23:17:32|3.10562
23:17:33|3.10562
23:17:34|3.10562
23:17:36|3.10562
23:17:37|3.1016
23:17:38|3.10193
23:17:39|3.1
23:17:40|3.09601
23:17:41|3.09601
23:17:43|3.09705
23:17:44|3.09666
23:17:45|3.09765
23:17:46|3.09586
23:17:47|3.09586
23:17:47|3.09721
23:17:49|3.09793
23:17:50|3.09829
23:17:51|3.09795
23:17:52|3.09915
23:17:53|3.09915
23:17:54|3.09864
23:17:55|3.09999
23:17:56|3.09999
23:17:57|3.09995
23:17:58|3.09995
23:17:59|3.09864
23:18:00|3.09834
23:18:01|3.09619
23:18:02|3.09564
23:18:03|3.09564
23:18:04|3.09564
23:18:05|3.09564
23:18:06|3.09716
23:18:07|3.09702
23:18:08|3.09702
23:18:09|3.09673
23:18:10|3.09881
23:18:11|3.09974
23:18:12|3.09974
23:18:13|3.09974
23:18:14|3.10078
23:18:15|3.10198
23:18:16|3.10198
23:18:17|3.10198
23:18:18|3.10209
23:18:19|3.10114
23:18:20|3.10222
23:18:22|3.10278
23:18:23|3.10278
23:18:25|3.10278
23:18:26|3.10065
23:18:27|3.10065
23:18:28|3.10065
23:18:30|3.10279
23:18:30|3.09974
23:18:31|3.10231
23:18:32|3.10399
23:18:33|3.10075
23:18:35|3.099
23:18:37|3.099
23:18:37|3.099
23:18:39|3.10065
23:18:40|3.10065
23:18:41|3.1026
23:18:42|3.1026
23:18:43|3.1026
23:18:44|3.1026
23:18:45|3.10376
23:18:46|3.10376
23:18:47|3.10376
23:18:48|3.10376
23:18:49|3.10376
23:18:50|3.10376
23:18:51|3.10482
23:18:52|3.10562
23:18:53|3.10591
23:18:54|3.10641
23:18:56|3.10641
23:18:56|3.10641
23:18:57|3.10641
23:18:58|3.10641
23:18:59|3.10641
23:19:00|3.10641
23:19:01|3.10641
23:19:02|3.10641
23:19:03|3.10641
23:19:04|3.10641
23:19:05|3.10641
23:19:06|3.105
23:19:07|3.105
23:19:08|3.105
23:19:09|3.10501
23:19:10|3.10501
23:19:12|3.10368
23:19:12|3.10368
23:19:13|3.10505
23:19:14|3.10505
23:19:16|3.1066
23:19:17|3.10613
23:19:18|3.10613
23:19:19|3.10583
23:19:20|3.10457
23:19:21|3.10457
23:19:22|3.10271
23:19:24|3.10271
23:19:25|3.10271
23:19:26|3.10271
23:19:27|3.10102
23:19:29|3.099
23:19:29|3.099
23:19:30|3.099
23:19:32|3.099
23:19:33|3.10068
23:19:34|3.10067
23:19:35|3.10067
23:19:37|3.10067
23:19:38|3.09979
23:19:39|3.09999
23:19:40|3.09999
23:19:41|3.10215
23:19:42|3.10215
23:19:43|3.10215
23:19:44|3.10215
23:19:45|3.10215
23:19:46|3.10215
23:19:47|3.10215
23:19:48|3.10341
23:19:49|3.10341
23:19:50|3.1017
23:19:51|3.1017
23:19:52|3.1017
23:19:54|3.1017
23:19:54|3.1017
23:19:55|3.10435
23:19:57|3.10435
23:19:58|3.10525
23:19:59|3.10525
23:20:00|3.10525
23:20:01|3.10312
23:20:02|3.10221
23:20:03|3.10035
23:20:04|3.09973
23:20:05|3.09973
23:20:06|3.09973
23:20:07|3.0986
23:20:08|3.09784
23:20:09|3.09784
23:20:10|3.0976
23:20:11|3.09688
23:20:12|3.09688
23:20:13|3.09298
23:20:14|3.09235
23:20:15|3.09067
23:20:16|3.09189
23:20:17|3.08677
23:20:18|3.09065
23:20:19|3.09065
23:20:20|3.08636
23:20:21|3.08636
23:20:22|3.08636
23:20:23|3.08758
23:20:25|3.08539
23:20:26|3.08666
23:20:28|3.08691
23:20:28|3.08758
23:20:29|3.08959
23:20:31|3.08938
23:20:32|3.08811
23:20:33|3.09014
23:20:34|3.09014
23:20:35|3.09014
23:20:36|3.09103
23:20:37|3.09232
23:20:38|3.0928
23:20:40|3.09163
23:20:40|3.0898
23:20:42|3.09221
23:20:43|3.09025
23:20:43|3.09189
23:20:44|3.09189
23:20:45|3.09189
23:20:47|3.09045
23:20:48|3.0923
23:20:49|3.0923
23:20:50|3.09115
23:20:51|3.09115
23:20:51|3.09232
23:20:53|3.09232
23:20:54|3.09232
23:20:54|3.09232
23:20:56|3.09232
23:20:57|3.09361
23:20:58|3.09361
23:20:58|3.09419
23:20:59|3.0923
23:21:01|3.0923
23:21:02|3.0923
23:21:02|3.09242
23:21:04|3.09242
23:21:05|3.09242
23:21:06|3.09242
23:21:07|3.09242
23:21:07|3.08987
23:21:08|3.08934
23:21:10|3.08934
23:21:11|3.08934
23:21:12|3.08934
23:21:13|3.09443
23:21:14|3.0942
23:21:15|3.0942
23:21:16|3.09242
23:21:17|3.09226
23:21:18|3.09242
23:21:19|3.09242
23:21:20|3.09242
23:21:21|3.09242
23:21:22|3.09242
23:21:23|3.09659
23:21:25|3.09666
23:21:26|3.09714
23:21:28|3.09666
23:21:28|3.09649
23:21:30|3.09649
23:21:31|3.09474
23:21:32|3.09474
23:21:34|3.09474
23:21:35|3.09474
23:21:36|3.09748
23:21:37|3.09748
23:21:38|3.0976
23:21:39|3.09767
23:21:39|3.09767
23:21:41|3.09767
23:21:42|3.09767
23:21:43|3.09476
23:21:44|3.09365
23:21:45|3.09256
23:21:46|3.09256
23:21:47|3.09256
23:21:48|3.09256
23:21:49|3.09256
23:21:50|3.09067
23:21:51|3.09132
23:21:52|3.09132
23:21:53|3.09132
23:21:53|3.09786
23:21:55|3.09711
23:21:56|3.09711
23:21:57|3.09711
23:21:58|3.09711
23:21:58|3.09575
23:22:00|3.09575
23:22:01|3.09575
23:22:01|3.09578
23:22:03|3.09578
23:22:04|3.09578
23:22:05|3.09805
23:22:06|3.09805
23:22:07|3.09921
23:22:08|3.09982
23:22:09|3.09982
23:22:10|3.09982
23:22:10|3.09982
23:22:12|3.09987
23:22:12|3.09816
23:22:14|3.09816
23:22:15|3.09816
23:22:16|3.09816
23:22:16|3.1
23:22:19|3.09999
23:22:19|3.09917
23:22:20|3.09917
23:22:21|3.09805
23:22:22|3.09805
23:22:23|3.09796
23:22:24|3.09796
23:22:26|3.09796
23:22:28|3.09796
23:22:29|3.09796
23:22:30|3.09624
23:22:31|3.09693
23:22:33|3.09453
23:22:33|3.09453
23:22:35|3.09453
23:22:36|3.09453
23:22:37|3.09453
23:22:39|3.09453
23:22:39|3.09453
23:22:40|3.09453
23:22:41|3.09453
23:22:42|3.09356
23:22:43|3.09356
23:22:44|3.0934
23:22:45|3.0941
23:22:47|3.0941
23:22:48|3.0941
23:22:50|3.0952
23:22:50|3.0952
23:22:51|3.0952
23:22:52|3.0952
23:22:54|3.0952
23:22:54|3.0952
23:22:55|3.09733
23:22:57|3.09734
23:22:58|3.09758
23:22:58|3.09758
23:23:00|3.09758
23:23:01|3.09758
23:23:01|3.09758
23:23:03|3.09758
23:23:03|3.09758
23:23:04|3.09758
23:23:06|3.09758
23:23:07|3.09758
23:23:07|3.09758
23:23:08|3.09758
23:23:09|3.09758
23:23:10|3.09758
23:23:12|3.09632
23:23:12|3.09632
23:23:13|3.0968
23:23:15|3.0968
23:23:15|3.0968
23:23:16|3.0968
23:23:17|3.0968
23:23:19|3.0968
23:23:19|3.0968
23:23:20|3.0968
23:23:21|3.09785
23:23:22|3.09785
23:23:23|3.09716
23:23:25|3.09725
23:23:25|3.09725
23:23:27|3.097
23:23:28|3.097
23:23:30|3.0937
23:23:31|3.0944
23:23:33|3.0968
23:23:34|3.0968
23:23:35|3.0968
23:23:35|3.09716
23:23:36|3.09766
23:23:37|3.09766
23:23:39|3.09911
23:23:40|3.09911
23:23:41|3.09911
23:23:42|3.09911
23:23:43|3.09911
23:23:44|3.09976
23:23:45|3.09976
23:23:46|3.09976
23:23:47|3.09976
23:23:48|3.09976
23:23:49|3.09976
23:23:50|3.09976
23:23:51|3.09834
23:23:52|3.09834
23:23:53|3.09834
23:23:54|3.09834
23:23:55|3.09834
23:23:56|3.09834
23:23:57|3.09834
23:23:58|3.09542
23:23:59|3.09542
23:24:00|3.09516
23:24:01|3.09516
23:24:02|3.09516
23:24:03|3.09593
23:24:04|3.09624
23:24:05|3.09624
23:24:06|3.09624
23:24:07|3.09624
23:24:08|3.09564
23:24:09|3.09564
23:24:10|3.09564
23:24:11|3.09564
23:24:13|3.09564
23:24:13|3.10071
23:24:14|3.10071
23:24:15|3.10071
23:24:16|3.10071
23:24:17|3.09779
23:24:18|3.09779
23:24:19|3.09779
23:24:20|3.09779
23:24:21|3.09779
23:24:22|3.10066
23:24:23|3.10066
23:24:24|3.10478
23:24:25|3.10283
23:24:26|3.10174
23:24:28|3.09842
23:24:30|3.09954
23:24:31|3.0968
23:24:32|3.0968
23:24:32|3.0968
23:24:34|3.0968
23:24:35|3.09906
23:24:36|3.09906
23:24:38|3.09906
23:24:38|3.09794
23:24:39|3.09794
23:24:40|3.09794
23:24:41|3.09794
23:24:42|3.09794
23:24:43|3.09794
23:24:44|3.09671
23:24:45|3.09671
23:24:46|3.09745
23:24:47|3.0976
23:24:48|3.0976
23:24:49|3.0976
23:24:50|3.0976
23:24:51|3.09716
23:24:52|3.09722
23:24:53|3.09722
23:24:54|3.09722
23:24:55|3.09722
23:24:56|3.09503
23:24:57|3.09518
23:24:58|3.09518
23:24:59|3.09518
23:25:00|3.09518
23:25:01|3.09518
23:25:02|3.09518
23:25:03|3.09518
23:25:04|3.0928
23:25:05|3.09253
23:25:06|3.09189
23:25:07|3.09189
23:25:08|3.09116
23:25:09|3.09116
23:25:10|3.09119
23:25:11|3.09177
23:25:12|3.09201
23:25:13|3.09134
23:25:14|3.09134
23:25:15|3.09116
23:25:16|3.09188
23:25:17|3.09188
23:25:18|3.09188
23:25:19|3.09188
23:25:20|3.09103
23:25:21|3.08934
23:25:22|3.08916
23:25:23|3.08915
23:25:24|3.08658
23:25:26|3.08658
23:25:27|3.08658
23:25:28|3.0855
23:25:30|3.08653
23:25:30|3.08653
23:25:32|3.08652
23:25:34|3.08952
23:25:34|3.08952
23:25:36|3.08735
23:25:36|3.0891
23:25:38|3.0891
23:25:39|3.0891
23:25:39|3.0891
23:25:40|3.09012
23:25:42|3.08865
23:25:43|3.08865
23:25:43|3.08865
23:25:44|3.0879
23:25:46|3.08999
23:25:47|3.08999
23:25:48|3.09
23:25:49|3.08889
23:25:50|3.08889
23:25:51|3.08766
23:25:52|3.08733
23:25:53|3.08558
23:25:54|3.08558
23:25:55|3.08558
23:25:56|3.08415
23:25:57|3.08382
23:25:58|3.08549
23:25:59|3.08549
23:26:01|3.08733
23:26:02|3.08733
23:26:02|3.08733
23:26:04|3.089
23:26:05|3.089
23:26:06|3.09
23:26:07|3.09092
23:26:08|3.09092
23:26:09|3.0928
23:26:10|3.0928
23:26:11|3.09322
23:26:12|3.09555
23:26:13|3.09533
23:26:14|3.09556
23:26:15|3.09556
23:26:16|3.09862
23:26:17|3.09737
23:26:18|3.09776
23:26:19|3.09776
23:26:20|3.0985
23:26:21|3.09883
23:26:22|3.09952
23:26:23|3.09952
23:26:24|3.10112
23:26:25|3.10284
23:26:26|3.1023
23:26:27|3.1023
23:26:28|3.10324
23:26:29|3.1056
23:26:31|3.10401
23:26:32|3.10401
23:26:34|3.10613
23:26:35|3.1048
23:26:36|3.1048
23:26:37|3.1043
23:26:38|3.10358
23:26:39|3.10358
23:26:40|3.10358
23:26:41|3.10358
23:26:42|3.10401
23:26:43|3.10358
23:26:44|3.10358
23:26:45|3.10358
23:26:46|3.10358
23:26:47|3.10637
23:26:48|3.10649
23:26:49|3.10735
23:26:50|3.10735
23:26:51|3.10581
23:26:52|3.10551
23:26:53|3.10644
23:26:54|3.10582
23:26:55|3.10581
23:26:56|3.10581
23:26:57|3.105
23:26:58|3.1052
23:26:59|3.1052
23:27:01|3.105
23:27:02|3.1063
23:27:03|3.1063
23:27:04|3.10601
23:27:05|3.10601
23:27:06|3.10601
23:27:07|3.10601
23:27:08|3.10601
23:27:08|3.10601
23:27:10|3.10434
23:27:11|3.10207
23:27:12|3.10176
23:27:12|3.10176
23:27:14|3.10176
23:27:15|3.1
23:27:16|3.09853
23:27:17|3.09941
23:27:17|3.10144
23:27:19|3.10284
23:27:19|3.10409
23:27:20|3.10409
23:27:22|3.10409
23:27:23|3.10426
23:27:24|3.10426
23:27:25|3.10426
23:27:26|3.10473
23:27:27|3.10473
23:27:28|3.1056
23:27:29|3.1056
23:27:31|3.10997
23:27:32|3.10744
23:27:34|3.10811
23:27:34|3.10811
23:27:35|3.10811
23:27:36|3.10641
23:27:37|3.10422
23:27:39|3.10422
23:27:40|3.10422
23:27:41|3.10422
23:27:42|3.10422
23:27:43|3.10358
23:27:44|3.10358
23:27:45|3.10358
23:27:46|3.10236
23:27:47|3.10352
23:27:48|3.10352
23:27:49|3.10352
23:27:50|3.10352
23:27:50|3.10352
23:27:52|3.10352
23:27:53|3.10347
23:27:54|3.10347
23:27:55|3.10347
23:27:56|3.10347
23:27:57|3.10078
23:27:58|3.10102
23:27:59|3.10092
23:28:00|3.10092
23:28:01|3.10092
23:28:02|3.10092
23:28:03|3.10092
23:28:04|3.10212
23:28:05|3.10212
23:28:06|3.10164
23:28:07|3.10164
23:28:08|3.10164
23:28:09|3.10164
23:28:09|3.10324
23:28:10|3.10324
23:28:12|3.10324
23:28:13|3.10476
23:28:14|3.10498
23:28:15|3.10498
23:28:17|3.1049
23:28:17|3.10548
23:28:18|3.10548
23:28:19|3.10629
23:28:20|3.10629
23:28:21|3.10581
23:28:22|3.10581
23:28:23|3.10581
23:28:24|3.10868
23:28:25|3.10868
23:28:26|3.10674
23:28:27|3.10674
23:28:28|3.10674
23:28:29|3.10674
23:28:30|3.10862
23:28:32|3.10862
23:28:34|3.10862
23:28:34|3.10687
23:28:36|3.10647
23:28:37|3.10695
23:28:38|3.10695
23:28:40|3.10695
23:28:40|3.10695
23:28:41|3.10695
23:28:43|3.10695
23:28:43|3.10695
23:28:45|3.10695
23:28:46|3.10748
23:28:46|3.10619
23:28:47|3.10619
23:28:49|3.10619
23:28:50|3.10593
23:28:50|3.10201
23:28:52|3.10201
23:28:53|3.10473
23:28:54|3.10451
23:28:55|3.10435
23:28:56|3.10435
23:28:57|3.10373
23:28:57|3.102
23:28:58|3.10188
23:29:00|3.10303
23:29:01|3.10303
23:29:01|3.10149
23:29:03|3.10149
23:29:04|3.10269
23:29:05|3.10506
23:29:06|3.10506
23:29:07|3.10506
23:29:08|3.10506
23:29:10|3.10472
23:29:10|3.10786
23:29:12|3.10621
23:29:12|3.10621
23:29:14|3.10621
23:29:14|3.10621
23:29:15|3.10621
23:29:16|3.10785
23:29:17|3.10719
23:29:18|3.10719
23:29:19|3.10785
23:29:20|3.10862
23:29:21|3.10862
23:29:22|3.10862
23:29:23|3.10862
23:29:25|3.10862
23:29:25|3.10862
23:29:27|3.10712
23:29:27|3.10712
23:29:28|3.11308
23:29:30|3.11275
23:29:30|3.10999
23:29:31|3.10999
23:29:33|3.10999
23:29:35|3.11049
23:29:36|3.11048
23:29:38|3.11048
23:29:38|3.11041
23:29:39|3.11041
23:29:41|3.11041
23:29:42|3.11041
23:29:43|3.10937
23:29:44|3.10937
23:29:44|3.10937
23:29:45|3.10937
23:29:47|3.11113
23:29:48|3.1123
23:29:49|3.11226
23:29:50|3.1116
23:29:51|3.1116
23:29:52|3.114
23:29:53|3.114
23:29:54|3.114
23:29:55|3.114
23:29:57|3.11019
23:29:57|3.11019
23:29:58|3.11019
23:29:59|3.11127
23:30:00|3.11
23:30:02|3.10976
23:30:03|3.11289
23:30:04|3.11406
23:30:05|3.11406
23:30:06|3.11406
23:30:07|3.1116
23:30:08|3.1116
23:30:09|3.1116
23:30:10|3.11083
23:30:11|3.11051
23:30:12|3.10784
23:30:13|3.10928
23:30:14|3.11073
23:30:15|3.11072
23:30:16|3.11072
23:30:17|3.1104
23:30:18|3.1104
23:30:19|3.1104
23:30:20|3.11289
23:30:21|3.11289
23:30:22|3.1141
23:30:23|3.1141
23:30:24|3.11782
23:30:26|3.11481
23:30:26|3.11332
23:30:27|3.11269
23:30:29|3.11269
23:30:30|3.11269
23:30:31|3.11269
23:30:32|3.11269
23:30:33|3.11269
23:30:34|3.11477
23:30:36|3.10809
23:30:37|3.10808
23:30:38|3.10808
23:30:39|3.11246
23:30:40|3.11246
23:30:41|3.11246
23:30:42|3.11246
23:30:43|3.11246
23:30:44|3.11246
23:30:45|3.11246
23:30:46|3.11246
23:30:47|3.11246
23:30:49|3.11358
23:30:50|3.11358
23:30:51|3.11428
23:30:52|3.11428
23:30:54|3.11428
23:30:54|3.11428
23:30:55|3.11428
23:30:56|3.11428
23:30:57|3.11428
23:30:58|3.11428
23:30:59|3.11428
23:31:00|3.11428
23:31:01|3.11428
23:31:02|3.11302
23:31:03|3.11302
23:31:04|3.11064
23:31:05|3.11064
23:31:06|3.11064
23:31:07|3.11064
23:31:08|3.11285
23:31:09|3.11285
23:31:10|3.11285
23:31:11|3.11285
23:31:12|3.11285
23:31:13|3.11285
23:31:15|3.11285
23:31:16|3.11285
23:31:16|3.11285
23:31:18|3.11285
23:31:19|3.11378
23:31:20|3.11373
23:31:20|3.11373
23:31:22|3.11477
23:31:22|3.11694
23:31:23|3.11782
23:31:25|3.11642
23:31:26|3.11642
23:31:27|3.11642
23:31:28|3.11642
23:31:29|3.11642
23:31:30|3.11642
23:31:30|3.11688
23:31:33|3.11565
23:31:33|3.11565
23:31:35|3.11565
23:31:37|3.11565
23:31:38|3.11565
23:31:39|3.11565
23:31:40|3.11565
23:31:41|3.11565
23:31:42|3.11565
23:31:43|3.11565
23:31:45|3.11289
23:31:46|3.11319
23:31:47|3.11383
23:31:48|3.11383
23:31:49|3.11383
23:31:50|3.11383
23:31:51|3.11383
23:31:52|3.11495
23:31:53|3.11876
23:31:54|3.11701
23:31:55|3.11701
23:31:57|3.11701
23:31:57|3.11701
23:31:59|3.11737
23:31:59|3.11644
23:32:01|3.1158
23:32:02|3.11427
23:32:02|3.11326
23:32:03|3.11326
23:32:04|3.11326
23:32:06|3.11326
23:32:06|3.11326
23:32:08|3.11326
23:32:08|3.11326
23:32:09|3.1114
23:32:10|3.1114
23:32:11|3.1114
23:32:12|3.1114
23:32:14|3.1114
23:32:14|3.11326
23:32:16|3.11366
23:32:16|3.11366
23:32:17|3.11356
23:32:19|3.11247
23:32:19|3.11247
23:32:20|3.11247
23:32:22|3.11247
23:32:23|3.11247
23:32:23|3.11247
23:32:25|3.1101
23:32:26|3.1101
23:32:27|3.11054
23:32:28|3.11054
23:32:29|3.11054
23:32:30|3.11054
23:32:31|3.11
23:32:32|3.11049
23:32:33|3.11049
23:32:34|3.11116
23:32:35|3.11247
23:32:37|3.11247
23:32:38|3.11247
23:32:40|3.11247
23:32:41|3.11247
23:32:42|3.11247
23:32:43|3.11247
23:32:44|3.11247
23:32:45|3.11247
23:32:46|3.11247
23:32:47|3.11247
23:32:48|3.11247
23:32:49|3.11512
23:32:50|3.11512
23:32:51|3.11512
23:32:52|3.11512
23:32:53|3.11512
23:32:54|3.11512
23:32:55|3.11512
23:32:57|3.11491
23:32:58|3.11491
23:32:59|3.11491
23:33:00|3.11491
23:33:02|3.11491
23:33:03|3.11416
23:33:04|3.11411
23:33:05|3.11411
23:33:06|3.11411
23:33:07|3.1119
23:33:07|3.1119
23:33:09|3.1119
23:33:10|3.1119
23:33:11|3.1119
23:33:12|3.1119
23:33:13|3.1119
23:33:13|3.11258
23:33:14|3.11258
23:33:16|3.11319
23:33:17|3.11319
23:33:18|3.11319
23:33:19|3.11319
23:33:20|3.11319
23:33:21|3.11319
23:33:22|3.11319
23:33:23|3.11319
23:33:24|3.11443
23:33:25|3.11443
23:33:26|3.11443
23:33:27|3.11443
23:33:28|3.11443
23:33:29|3.11443
23:33:30|3.11443
23:33:31|3.11443
23:33:32|3.11311
23:33:33|3.11311
23:33:34|3.11443
23:33:35|3.11443
23:33:37|3.11443
23:33:39|3.11254
23:33:39|3.11254
23:33:41|3.11389
23:33:42|3.11389
23:33:44|3.11389
23:33:44|3.11468
23:33:45|3.11468
23:33:47|3.11468
23:33:48|3.11468
23:33:49|3.11468
23:33:50|3.11468
23:33:51|3.11468
23:33:53|3.11468
23:33:54|3.11468
23:33:55|3.11311
23:33:56|3.11311
23:33:57|3.11311
23:33:58|3.11311
23:33:59|3.11012
23:34:00|3.11012
23:34:01|3.11012
23:34:02|3.11116
23:34:04|3.11116
23:34:05|3.11116
23:34:06|3.11201
23:34:07|3.11427
23:34:07|3.11271
23:34:08|3.1166
23:34:09|3.1166
23:34:11|3.1166
23:34:11|3.11118
23:34:12|3.11003
23:34:13|3.11003
23:34:15|3.11003
23:34:15|3.11002
23:34:16|3.11002
23:34:17|3.11002
23:34:18|3.11002
23:34:19|3.11002
23:34:20|3.11
23:34:21|3.10954
23:34:22|3.10799
23:34:23|3.10799
23:34:24|3.10697
23:34:25|3.1049
23:34:26|3.1049
23:34:28|3.106
23:34:28|3.10574
23:34:29|3.10574
23:34:31|3.10755
23:34:31|3.10534
23:34:33|3.10465
23:34:34|3.10465
23:34:35|3.10472
23:34:36|3.10472
23:34:37|3.1028
23:34:39|3.10382
23:34:40|3.10706
23:34:42|3.10706
23:34:43|3.10706
23:34:44|3.10706
23:34:46|3.10706
23:34:47|3.10817
23:34:48|3.10817
23:34:49|3.10817
23:34:50|3.10817
23:34:51|3.10817
23:34:52|3.10817
23:34:53|3.10694
23:34:55|3.10477
23:34:57|3.10469
23:34:57|3.10469
23:34:58|3.10469
23:34:59|3.10429
23:35:00|3.10429
23:35:01|3.10548
23:35:02|3.10548
23:35:03|3.10548
23:35:04|3.10548
23:35:05|3.10471
23:35:06|3.10598
23:35:07|3.10419
23:35:08|3.10419
23:35:09|3.10322
23:35:10|3.10187
23:35:11|3.10187
23:35:12|3.10162
23:35:13|3.10162
23:35:14|3.10162
23:35:15|3.10296
23:35:16|3.10296
23:35:17|3.10296
23:35:18|3.10296
23:35:19|3.10296
23:35:20|3.1044
23:35:21|3.10629
23:35:22|3.10541
23:35:23|3.10541
23:35:24|3.10541
23:35:25|3.10541
23:35:26|3.10541
23:35:27|3.10541
23:35:28|3.10541
23:35:29|3.10541
23:35:30|3.10755
23:35:31|3.10755
23:35:32|3.10755
23:35:33|3.10755
23:35:34|3.109
23:35:35|3.1096
23:35:36|3.11278
23:35:37|3.11278
23:35:39|3.1088
23:35:41|3.1088
23:35:42|3.1088
23:35:44|3.10958
23:35:44|3.10958
23:35:45|3.1096
23:35:46|3.1097
23:35:47|3.11179
23:35:49|3.11157
23:35:50|3.11238
23:35:51|3.11462
23:35:52|3.11585
23:35:53|3.11714
23:35:54|3.11679
23:35:55|3.11844
23:35:56|3.11795
23:35:57|3.11795
23:35:58|3.12
23:35:59|3.11931
23:36:00|3.11931
23:36:01|3.1181
23:36:02|3.1181
23:36:03|3.11716
23:36:04|3.11716
23:36:06|3.11621
23:36:07|3.11621
23:36:07|3.11621
23:36:08|3.11908
23:36:09|3.1193
23:36:10|3.1193
23:36:11|3.11972
23:36:13|3.12226
23:36:13|3.12378
23:36:14|3.12077
23:36:16|3.1214
23:36:17|3.1214
23:36:17|3.11919
23:36:18|3.11919
23:36:19|3.11919
23:36:20|3.11919
23:36:21|3.11919
23:36:23|3.11755
23:36:23|3.11755
23:36:24|3.11755
23:36:25|3.11755
23:36:26|3.11755
23:36:28|3.11755
23:36:29|3.11755
23:36:29|3.11958
23:36:30|3.11958
23:36:31|3.11958
23:36:32|3.11822
23:36:33|3.11822
23:36:35|3.1169
23:36:36|3.1152
23:36:37|3.1152
23:36:38|3.1152
23:36:39|3.1152
23:36:41|3.1152
23:36:43|3.11794
23:36:43|3.1168
23:36:45|3.1168
23:36:46|3.1168
23:36:47|3.11901
23:36:48|3.11901
23:36:49|3.11755
23:36:50|3.11755
23:36:50|3.11755
23:36:52|3.11755
23:36:53|3.11755
23:36:54|3.11755
23:36:55|3.11755
23:36:56|3.11897
23:36:57|3.11897
23:36:58|3.11897
23:36:59|3.11897
23:37:00|3.11716
23:37:01|3.117
23:37:02|3.117
23:37:03|3.117
23:37:04|3.117
23:37:04|3.117
23:37:07|3.115
23:37:07|3.115
23:37:08|3.115
23:37:09|3.115
23:37:10|3.115
23:37:11|3.11637
23:37:12|3.11637
23:37:13|3.115
23:37:14|3.115
23:37:15|3.115
23:37:16|3.115
23:37:17|3.11485
23:37:18|3.11485
23:37:19|3.11292
23:37:20|3.11222
23:37:21|3.11262
23:37:22|3.11249
23:37:23|3.1107
23:37:24|3.10971
23:37:25|3.10922
23:37:26|3.10945
23:37:27|3.10812
23:37:28|3.10728
23:37:29|3.10539
23:37:30|3.10539
23:37:31|3.108
23:37:32|3.108
23:37:33|3.10811
23:37:34|3.10936
23:37:35|3.10936
23:37:36|3.10936
23:37:37|3.10936
23:37:38|3.10924
23:37:40|3.1104
23:37:41|3.1104
23:37:43|3.10735
23:37:44|3.10735
23:37:46|3.11124
23:37:47|3.1116
23:37:48|3.10931
23:37:49|3.11189
23:37:51|3.11194
23:37:52|3.11351
23:37:53|3.11351
23:37:54|3.11351
23:37:55|3.11351
23:37:56|3.11176
23:37:57|3.11176
23:37:58|3.11201
23:37:59|3.11201
23:38:00|3.11201
23:38:01|3.11201
23:38:02|3.11201
23:38:03|3.11296
23:38:04|3.11296
23:38:05|3.11424
23:38:06|3.11424
23:38:07|3.11424
23:38:08|3.11424
23:38:09|3.11424
23:38:10|3.11309
23:38:11|3.11343
23:38:12|3.11343
23:38:13|3.11343
23:38:14|3.11343
23:38:15|3.11343
23:38:16|3.11343
23:38:17|3.11343
23:38:18|3.11343
23:38:20|3.11343
23:38:21|3.11343
23:38:22|3.11343
23:38:22|3.11343
23:38:23|3.11343
23:38:25|3.11513
23:38:26|3.11461
23:38:27|3.11582
23:38:28|3.11582
23:38:29|3.11625
23:38:30|3.11724
23:38:31|3.11724
23:38:32|3.11724
23:38:33|3.11757
23:38:34|3.11757
23:38:35|3.11701
23:38:36|3.11701
23:38:37|3.11701
23:38:38|3.11701
23:38:39|3.11705
23:38:40|3.11705
23:38:41|3.11647
23:38:42|3.11634
23:38:44|3.11634
23:38:45|3.11528
23:38:46|3.1171
23:38:48|3.11856
23:38:49|3.11836
23:38:50|3.11787
23:38:51|3.11787
23:38:53|3.11787
23:38:54|3.11787
23:38:55|3.11787
23:38:56|3.11787
23:38:56|3.11793
23:38:58|3.11793
23:38:58|3.11787
23:39:00|3.11893
23:39:01|3.11893
23:39:02|3.11876
23:39:03|3.11876
23:39:04|3.11968
23:39:05|3.11974
23:39:06|3.11974
23:39:07|3.11974
23:39:08|3.11713
23:39:09|3.11713
23:39:10|3.11968
23:39:11|3.11968
23:39:12|3.11975
23:39:13|3.11975
23:39:14|3.12311
23:39:15|3.12209
23:39:16|3.12209
23:39:17|3.12209
23:39:18|3.12209
23:39:18|3.12209
23:39:20|3.12209
23:39:21|3.11945
23:39:22|3.11945
23:39:23|3.11945
23:39:24|3.12178
23:39:25|3.12178
23:39:26|3.12163
23:39:27|3.12163
23:39:29|3.12163
23:39:29|3.12163
23:39:30|3.12163
23:39:31|3.12163
23:39:32|3.12163
23:39:34|3.12395
23:39:35|3.12395
23:39:35|3.12437
23:39:37|3.12437
23:39:38|3.12437
23:39:39|3.1247
23:39:40|3.12393
23:39:41|3.12474
23:39:42|3.12475
23:39:44|3.12475
23:39:45|3.12328
23:39:46|3.12328
23:39:48|3.12047
23:39:49|3.12047
23:39:50|3.12047
23:39:51|3.12047
23:39:52|3.12047
23:39:53|3.12047
23:39:54|3.12086
23:39:56|3.12249
23:39:56|3.12132
23:39:57|3.12132
23:39:59|3.12132
23:40:00|3.12132
23:40:01|3.12132
23:40:02|3.12132
23:40:03|3.12053
23:40:04|3.12311
23:40:05|3.12311
23:40:06|3.12311
23:40:07|3.12311
23:40:08|3.12311
23:40:09|3.12311
23:40:10|3.1225
23:40:11|3.12249
23:40:12|3.12249
23:40:13|3.12183
23:40:14|3.12047
23:40:15|3.12067
23:40:16|3.11921
23:40:17|3.11921
23:40:18|3.12
23:40:19|3.12
23:40:20|3.12
23:40:21|3.11992
23:40:22|3.11992
23:40:23|3.11992
23:40:24|3.1197
23:40:25|3.12123
23:40:26|3.12278
23:40:27|3.12246
23:40:28|3.12392
23:40:29|3.12474
23:40:30|3.12587
23:40:31|3.12647
23:40:32|3.12672
23:40:33|3.12714
23:40:34|3.12718
23:40:35|3.12757
23:40:36|3.12779
23:40:37|3.12799
23:40:38|3.12768
23:40:39|3.12768
23:40:40|3.12847
23:40:41|3.12744
23:40:42|3.12722
23:40:43|3.12722
23:40:45|3.12784
23:40:46|3.12583
23:40:47|3.12678
23:40:49|3.12771
23:40:50|3.12771
23:40:50|3.12771
23:40:52|3.12759
23:40:52|3.12759
23:40:54|3.1283
23:40:55|3.1278
23:40:56|3.12643
23:40:57|3.12583
23:40:57|3.12583
23:40:59|3.12583
23:40:59|3.12583
23:41:00|3.12781
23:41:02|3.12857
23:41:03|3.12858
23:41:03|3.12858
23:41:05|3.12858
23:41:06|3.12465
23:41:07|3.12276
23:41:08|3.12276
23:41:09|3.12412
23:41:10|3.12412
23:41:11|3.12412
23:41:12|3.12412
23:41:13|3.12412
23:41:14|3.12412
23:41:15|3.12154
23:41:16|3.12154
23:41:17|3.12154
23:41:18|3.12154
23:41:19|3.11941
23:41:20|3.12029
23:41:21|3.12029
23:41:22|3.12029
23:41:23|3.12029
23:41:24|3.12118
23:41:25|3.12163
23:41:26|3.12031
23:41:27|3.12383
23:41:28|3.12383
23:41:29|3.12383
23:41:30|3.12383
23:41:31|3.12383
23:41:32|3.12383
23:41:33|3.125
23:41:34|3.125
23:41:35|3.125
23:41:36|3.125
23:41:37|3.12654
23:41:38|3.1268
23:41:39|3.12776
23:41:40|3.12776
23:41:41|3.12847
23:41:42|3.12771
23:41:43|3.12732
23:41:44|3.12732
23:41:46|3.128
23:41:47|3.13021
23:41:48|3.13173
23:41:49|3.13132
23:41:51|3.13132
23:41:52|3.12861
23:41:53|3.12861
23:41:54|3.12861
23:41:55|3.12861
23:41:56|3.12927
23:41:57|3.12927
23:41:59|3.12927
23:42:00|3.12609
23:42:00|3.12591
23:42:01|3.12591
23:42:03|3.12697
23:42:04|3.12697
23:42:05|3.12697
23:42:06|3.12544
23:42:07|3.12544
23:42:08|3.12486
23:42:09|3.12486
23:42:10|3.12486
23:42:11|3.12486
23:42:12|3.12344
23:42:13|3.12266
23:42:14|3.12634
23:42:15|3.12757
23:42:16|3.12764
23:42:17|3.12731
23:42:18|3.12731
23:42:19|3.12731
23:42:20|3.12813
23:42:21|3.12813
23:42:22|3.12813
23:42:23|3.12813
23:42:24|3.13
23:42:25|3.13
23:42:26|3.13
23:42:27|3.13
23:42:28|3.13
23:42:30|3.1304
23:42:31|3.1304
23:42:32|3.1304
23:42:33|3.1304
23:42:34|3.1304
23:42:34|3.1304
23:42:36|3.13
23:42:36|3.13
23:42:37|3.12849
23:42:39|3.12744
23:42:40|3.12744
23:42:41|3.12744
23:42:42|3.12744
23:42:43|3.12683
23:42:43|3.12683
23:42:45|3.12581
23:42:47|3.12564
23:42:48|3.12617
23:42:49|3.12753
23:42:50|3.12753
23:42:51|3.12753
23:42:52|3.12753
23:42:53|3.12753
23:42:55|3.12753
23:42:55|3.12753
23:42:57|3.12753
23:42:58|3.12753
23:42:59|3.12753
23:43:00|3.12828
23:43:01|3.12828
23:43:02|3.12841
23:43:03|3.12841
23:43:04|3.12841
23:43:05|3.12884
23:43:06|3.12885
23:43:07|3.12928
23:43:08|3.12928
23:43:09|3.12928
23:43:10|3.12907
23:43:11|3.12964
23:43:12|3.12964
23:43:13|3.13003
23:43:14|3.13003
23:43:14|3.13002
23:43:16|3.13002
23:43:17|3.13002
23:43:18|3.13002
23:43:19|3.13002
23:43:20|3.13002
23:43:21|3.12916
23:43:22|3.12916
23:43:23|3.12972
23:43:24|3.12972
23:43:25|3.12813
23:43:26|3.12786
23:43:27|3.12786
23:43:27|3.12786
23:43:29|3.12784
23:43:30|3.12784
23:43:31|3.12822
23:43:32|3.12822
23:43:33|3.12822
23:43:34|3.12987
23:43:35|3.13002
23:43:35|3.13002
23:43:36|3.13002
23:43:38|3.13002
23:43:39|3.12936
23:43:41|3.13075
23:43:41|3.13
23:43:42|3.13224
23:43:43|3.13224
23:43:44|3.13236
23:43:45|3.13137
23:43:47|3.13077
23:43:48|3.12895
23:43:50|3.12854
23:43:51|3.12854
23:43:53|3.12854
23:43:53|3.12854
23:43:54|3.13027
23:43:56|3.13027
23:43:57|3.13147
23:43:59|3.13137
23:44:00|3.13152
23:44:01|3.13236
23:44:02|3.13301
23:44:03|3.13456
23:44:04|3.13263
23:44:05|3.13384
23:44:06|3.13384
23:44:07|3.12887
23:44:08|3.13023
23:44:10|3.13023
23:44:10|3.13023
23:44:11|3.12882
23:44:13|3.12882
23:44:13|3.12882
23:44:14|3.12858
23:44:15|3.12858
23:44:16|3.12858
23:44:17|3.12822
23:44:19|3.12625
23:44:19|3.12625
23:44:20|3.12625
23:44:22|3.12625
23:44:23|3.12568
23:44:24|3.12495
23:44:25|3.12574
23:44:26|3.12574
23:44:27|3.12574
23:44:28|3.12574
23:44:29|3.12544
23:44:30|3.12241
23:44:31|3.12379
23:44:32|3.12418
23:44:33|3.12418
23:44:34|3.12382
23:44:35|3.12449
23:44:36|3.12449
23:44:37|3.12449
23:44:38|3.12449
23:44:39|3.12449
23:44:40|3.12449
23:44:41|3.12508
23:44:42|3.12508
23:44:43|3.12508
23:44:44|3.12608
23:44:45|3.12558
23:44:46|3.12558
23:44:47|3.12442
23:44:49|3.12442
23:44:50|3.12753
23:44:51|3.12798
23:44:52|3.12798
23:44:53|3.12798
23:44:54|3.12798
23:44:55|3.12784
23:44:56|3.12784
23:44:58|3.13008
23:44:58|3.13008
23:45:00|3.13008
23:45:00|3.13008
23:45:02|3.13008
23:45:03|3.13008
23:45:03|3.13108
23:45:05|3.13108
23:45:05|3.13108
23:45:07|3.13107
23:45:08|3.13107
23:45:09|3.13107
23:45:09|3.12827
23:45:10|3.12526
23:45:11|3.12764
23:45:12|3.12382
23:45:14|3.12382
23:45:14|3.12621
23:45:16|3.12621
23:45:17|3.12249
23:45:17|3.12234
23:45:18|3.11986
23:45:20|3.11963
23:45:20|3.11929
23:45:22|3.12081
23:45:22|3.12081
23:45:23|3.12221
23:45:24|3.1225
23:45:25|3.1225
23:45:26|3.1225
23:45:27|3.1225
23:45:28|3.1225
23:45:29|3.11953
23:45:30|3.11816
23:45:31|3.11866
23:45:32|3.11866
23:45:33|3.11866
23:45:35|3.11953
23:45:36|3.12103
23:45:36|3.12388
23:45:37|3.12388
23:45:38|3.12388
23:45:39|3.12567
23:45:41|3.12567
23:45:41|3.12491
23:45:43|3.12491
23:45:43|3.12484
23:45:45|3.12653
23:45:45|3.12633
23:45:47|3.1256
23:45:47|3.12483
23:45:49|3.12483
23:45:51|3.12483
23:45:52|3.12734
23:45:53|3.12826
23:45:54|3.12989
23:45:56|3.12547
23:45:56|3.12547
23:45:58|3.12768
23:45:59|3.12768
23:46:00|3.12768
23:46:01|3.12768
23:46:02|3.12768
23:46:03|3.12863
23:46:04|3.12863
23:46:05|3.12745
23:46:06|3.12745
23:46:07|3.12732
23:46:08|3.12768
23:46:09|3.12768
23:46:10|3.12621
23:46:11|3.12621
23:46:13|3.12544
23:46:14|3.12693
23:46:15|3.12693
23:46:15|3.12693
23:46:17|3.12693
23:46:18|3.12759
23:46:19|3.12759
23:46:20|3.12759
23:46:21|3.1268
23:46:22|3.1268
23:46:23|3.1268
23:46:24|3.1268
23:46:25|3.1268
23:46:26|3.12602
23:46:27|3.12783
23:46:28|3.12783
23:46:29|3.12783
23:46:30|3.12783
23:46:31|3.12783
23:46:33|3.12783
23:46:33|3.12783
23:46:34|3.12783
23:46:35|3.12783
23:46:36|3.12783
23:46:37|3.12783
23:46:38|3.12599
23:46:39|3.12559
23:46:40|3.12559
23:46:41|3.12653
23:46:42|3.12653
23:46:43|3.12653
23:46:44|3.12718
23:46:45|3.12718
23:46:46|3.12718
23:46:47|3.12718
23:46:48|3.12718
23:46:49|3.1266
23:46:51|3.12876
23:46:52|3.12659
23:46:53|3.12659
23:46:54|3.126
23:46:56|3.126
23:46:56|3.126
23:46:58|3.126
23:46:59|3.126
23:47:00|3.124
23:47:01|3.12437
23:47:03|3.12437
23:47:03|3.12437
23:47:04|3.12437
23:47:05|3.12437
23:47:06|3.12437
23:47:07|3.12437
23:47:08|3.12437
23:47:09|3.12278
23:47:10|3.12278
23:47:11|3.1235
23:47:12|3.1235
23:47:13|3.1235
23:47:14|3.1235
23:47:15|3.1235
23:47:16|3.1235
23:47:17|3.1235
23:47:18|3.1235
23:47:19|3.1235
23:47:20|3.1235
23:47:21|3.1235
23:47:22|3.1235
23:47:23|3.1235
23:47:25|3.1235
23:47:25|3.1235
23:47:26|3.12102
23:47:27|3.1218
23:47:28|3.1218
23:47:30|3.1218
23:47:30|3.12014
23:47:32|3.12014
23:47:33|3.12014
23:47:34|3.12014
23:47:35|3.12014
23:47:36|3.12014
23:47:37|3.12014
23:47:38|3.12014
23:47:39|3.12014
23:47:40|3.12014
23:47:41|3.12
23:47:42|3.11792
23:47:43|3.11673
23:47:44|3.11673
23:47:45|3.11648
23:47:46|3.11648
23:47:47|3.11648
23:47:48|3.11761
23:47:49|3.11792
23:47:50|3.11766
23:47:52|3.11883
23:47:52|3.11883
23:47:54|3.12129
23:47:56|3.12132
23:47:57|3.12132
23:47:58|3.12132
23:47:59|3.12132
23:48:00|3.12132
23:48:02|3.12132
23:48:03|3.12311
23:48:04|3.12311
23:48:05|3.12311
23:48:06|3.12047
23:48:06|3.12047
23:48:08|3.12047
23:48:09|3.12047
23:48:10|3.12183
23:48:11|3.12284
23:48:12|3.12284
23:48:13|3.12284
23:48:14|3.1247
23:48:15|3.1247
23:48:16|3.1247
23:48:18|3.1247
23:48:18|3.123
23:48:20|3.12277
23:48:21|3.12277
23:48:23|3.12281
23:48:23|3.12281
23:48:24|3.12281
23:48:26|3.12281
23:48:27|3.1218
23:48:28|3.12047
23:48:29|3.11926
23:48:30|3.11999
23:48:31|3.12032
23:48:32|3.12032
23:48:33|3.11782
23:48:34|3.11782
23:48:35|3.11861
23:48:36|3.11861
23:48:37|3.11864
23:48:38|3.11864
23:48:39|3.11864
23:48:40|3.11864
23:48:41|3.11864
23:48:42|3.11864
23:48:43|3.11864
23:48:44|3.11864
23:48:45|3.11864
23:48:46|3.11864
23:48:47|3.11864
23:48:48|3.11711
23:48:49|3.12091
23:48:50|3.12138
23:48:51|3.1226
23:48:53|3.12338
23:48:54|3.12232
23:48:55|3.12347
23:48:56|3.1247
23:48:57|3.12543
23:48:58|3.12543
23:48:59|3.12529
23:49:00|3.12529
23:49:01|3.1243
23:49:02|3.1243
23:49:03|3.1243
23:49:05|3.12232
23:49:06|3.11863
23:49:07|3.12169
23:49:07|3.12169
23:49:08|3.12169
23:49:10|3.12169
23:49:11|3.12217
23:49:12|3.12052
23:49:13|3.12052
23:49:14|3.12052
23:49:14|3.12052
23:49:16|3.12052
23:49:17|3.12052
23:49:18|3.12052
23:49:19|3.12052
23:49:20|3.12
23:49:21|3.1197
23:49:22|3.1197
23:49:23|3.12077
23:49:24|3.12077
23:49:25|3.12198
23:49:26|3.12283
23:49:27|3.12283
23:49:28|3.12283
23:49:29|3.12283
23:49:30|3.12283
23:49:31|3.12283
23:49:32|3.12283
23:49:33|3.11998
23:49:34|3.11998
23:49:35|3.11998
23:49:35|3.11998
23:49:37|3.11998
23:49:37|3.11998
23:49:39|3.11998
23:49:40|3.11998
23:49:41|3.11998
23:49:42|3.11998
23:49:43|3.11998
23:49:44|3.11991
23:49:44|3.11991
23:49:46|3.11991
23:49:46|3.11991
23:49:48|3.11991
23:49:49|3.11991
23:49:50|3.11991
23:49:51|3.11991
23:49:52|3.11853
23:49:54|3.11852
23:49:55|3.12047
23:49:57|3.12282
23:49:58|3.12145
23:49:59|3.12145
23:50:01|3.12145
23:50:02|3.12145
23:50:03|3.12145
23:50:04|3.12145
23:50:05|3.12145
23:50:06|3.12145
23:50:07|3.11782
23:50:08|3.1178
23:50:08|3.11825
23:50:10|3.11825
23:50:11|3.117
23:50:13|3.11352
23:50:13|3.1132
23:50:14|3.1119
23:50:15|3.1119
23:50:16|3.1119
23:50:17|3.11252
23:50:18|3.11252
23:50:19|3.11252
23:50:20|3.11252
23:50:21|3.11252
23:50:22|3.11252
23:50:23|3.11252
23:50:24|3.11252
23:50:25|3.11273
23:50:26|3.11384
23:50:28|3.11384
23:50:28|3.11384
23:50:29|3.11384
23:50:30|3.11384
23:50:31|3.11384
23:50:32|3.11375
23:50:33|3.11375
23:50:34|3.11375
23:50:35|3.11174
23:50:36|3.11063
23:50:37|3.11002
23:50:38|3.11002
23:50:39|3.11002
23:50:40|3.11002
23:50:41|3.11002
23:50:42|3.11001
23:50:43|3.11115
23:50:44|3.11305
23:50:45|3.1112
23:50:46|3.1112
23:50:47|3.11385
23:50:48|3.11385
23:50:49|3.11385
23:50:50|3.11385
23:50:51|3.11238
23:50:52|3.11065
23:50:54|3.11065
23:50:56|3.1099
23:50:57|3.10885
23:50:59|3.11002
23:51:00|3.10666
23:51:02|3.11172
23:51:02|3.11172
23:51:04|3.11172
23:51:04|3.11172
23:51:06|3.11172
23:51:07|3.11172
23:51:08|3.11183
23:51:09|3.11183
23:51:10|3.11435
23:51:11|3.11435
23:51:12|3.11435
23:51:13|3.11611
23:51:14|3.1138
23:51:15|3.11133
23:51:16|3.11193
23:51:17|3.11193
23:51:18|3.11193
23:51:19|3.11193
23:51:20|3.11193
23:51:21|3.11193
23:51:22|3.11193
23:51:23|3.11193
23:51:24|3.11473
23:51:25|3.11473
23:51:26|3.11479
23:51:27|3.11479
23:51:28|3.11479
23:51:29|3.11479
23:51:30|3.11479
23:51:31|3.11541
23:51:32|3.11541
23:51:33|3.11541
23:51:34|3.11541
23:51:35|3.11541
23:51:36|3.11625
23:51:37|3.11765
23:51:38|3.11765
23:51:39|3.11765
23:51:40|3.11765
23:51:41|3.11594
23:51:42|3.11594
23:51:43|3.11594
23:51:44|3.11573
23:51:45|3.11573
23:51:46|3.11573
23:51:47|3.11573
23:51:48|3.11573
23:51:49|3.11573
23:51:50|3.11573
23:51:51|3.11696
23:51:52|3.11696
23:51:53|3.11696
23:51:54|3.11705
23:51:56|3.12097
23:51:57|3.12097
23:51:59|3.11879
23:52:00|3.11879
23:52:01|3.11879
23:52:02|3.11879
23:52:03|3.12283
23:52:05|3.123
23:52:06|3.12322
23:52:07|3.12354
23:52:08|3.12354
23:52:08|3.12401
23:52:09|3.12401
23:52:10|3.12401
23:52:12|3.12497
23:52:13|3.12401
23:52:14|3.12647
23:52:15|3.12699
23:52:17|3.12583
23:52:18|3.12583
23:52:19|3.12583
23:52:20|3.12583
23:52:20|3.12564
23:52:22|3.12564
23:52:22|3.12587
23:52:23|3.12587
23:52:25|3.12303
23:52:26|3.12303
23:52:27|3.12303
23:52:28|3.12299
23:52:29|3.12184
23:52:30|3.12184
23:52:31|3.12312
23:52:32|3.12312
23:52:33|3.12312
23:52:34|3.12308
23:52:35|3.12319
23:52:36|3.12319
23:52:37|3.12547
23:52:38|3.12547
23:52:39|3.12547
23:52:40|3.12404
23:52:41|3.12404
23:52:42|3.12593
23:52:43|3.12593
23:52:44|3.12593
23:52:45|3.12593
23:52:46|3.12354
23:52:47|3.12354
23:52:48|3.12116
23:52:49|3.12171
23:52:50|3.12226
23:52:51|3.12226
23:52:52|3.12226
23:52:53|3.12226
23:52:54|3.11962
23:52:55|3.11843
23:52:56|3.11833
23:52:57|3.1197
23:52:59|3.1197
23:53:00|3.12175
23:53:02|3.12034
23:53:03|3.12034
23:53:05|3.12034
23:53:05|3.12034
23:53:06|3.12014
23:53:07|3.1197
23:53:08|3.1197
23:53:09|3.11965
23:53:10|3.11965
23:53:11|3.11965
23:53:12|3.11965
23:53:13|3.11965
23:53:14|3.11965
23:53:16|3.11832
23:53:17|3.11832
23:53:18|3.11789
23:53:19|3.11789
23:53:20|3.11789
23:53:21|3.11789
23:53:22|3.11789
23:53:23|3.11789
23:53:24|3.11789
23:53:25|3.11789
23:53:26|3.11674
23:53:27|3.11674
23:53:28|3.11674
23:53:29|3.11674
23:53:30|3.11674
23:53:31|3.11813
23:53:32|3.11982
23:53:33|3.11982
23:53:34|3.11983
23:53:35|3.12
23:53:36|3.12
23:53:37|3.12
23:53:37|3.12
23:53:40|3.12204
23:53:40|3.12204
23:53:41|3.12204
23:53:42|3.12204
23:53:43|3.12204
23:53:44|3.11955
23:53:45|3.11865
23:53:46|3.11787
23:53:47|3.11787
23:53:48|3.11787
23:53:49|3.11787
23:53:51|3.11787
23:53:52|3.11787
23:53:53|3.11787
23:53:54|3.117
23:53:55|3.117
23:53:56|3.11764
23:53:58|3.11896
23:53:59|3.11848
23:54:01|3.11848
23:54:02|3.11848
23:54:03|3.11848
23:54:05|3.11848
23:54:06|3.11848
23:54:07|3.12093
23:54:08|3.12226
23:54:09|3.12226
23:54:10|3.12226
23:54:11|3.12143
23:54:12|3.12143
23:54:13|3.12143
23:54:14|3.12226
23:54:15|3.12226
23:54:16|3.12226
23:54:17|3.12198
23:54:18|3.12198
23:54:19|3.12171
23:54:20|3.12386
23:54:21|3.1228
23:54:22|3.1228
23:54:23|3.1228
23:54:25|3.12247
23:54:26|3.12247
23:54:26|3.12247
23:54:28|3.12247
23:54:28|3.12247
23:54:30|3.12247
23:54:30|3.12247
23:54:32|3.12272
23:54:33|3.12272
23:54:33|3.12377
23:54:34|3.12377
23:54:36|3.12426
23:54:36|3.1247
23:54:37|3.12496
23:54:38|3.12516
23:54:40|3.12401
23:54:40|3.12401
23:54:41|3.12401
23:54:42|3.12401
23:54:43|3.12434
23:54:45|3.12434
23:54:46|3.12434
23:54:46|3.12434
23:54:48|3.12434
23:54:48|3.12434
23:54:49|3.12434
23:54:50|3.12434
23:54:51|3.12434
23:54:52|3.12434
23:54:53|3.12434
23:54:55|3.12196
23:54:55|3.12196
23:54:56|3.12252
23:54:57|3.12252
23:54:59|3.12252
23:55:00|3.12252
23:55:01|3.12252
23:55:02|3.12252
23:55:03|3.12304
23:55:04|3.12304
23:55:06|3.12304
23:55:07|3.12304
23:55:07|3.12304
23:55:08|3.12501
23:55:09|3.12501
23:55:11|3.12379
23:55:12|3.12543
23:55:12|3.12543
23:55:13|3.12543
23:55:15|3.12582
23:55:16|3.12764
23:55:17|3.12857
23:55:18|3.12749
23:55:19|3.12875
23:55:20|3.12875
23:55:21|3.1291
23:55:22|3.1291
23:55:23|3.12761
23:55:24|3.12761
23:55:25|3.12761
23:55:26|3.12761
23:55:27|3.12761
23:55:28|3.12761
23:55:29|3.12761
23:55:30|3.12761
23:55:31|3.12804
23:55:32|3.12804
23:55:33|3.12804
23:55:34|3.12799
23:55:35|3.12703
23:55:36|3.12631
23:55:37|3.12595
23:55:38|3.12595
23:55:39|3.12595
23:55:40|3.12682
23:55:41|3.12682
23:55:42|3.12682
23:55:43|3.12682
23:55:44|3.12799
23:55:45|3.12799
23:55:46|3.12799
23:55:47|3.12772
23:55:48|3.12772
23:55:49|3.12772
23:55:50|3.12856
23:55:51|3.12857
23:55:52|3.12856
23:55:53|3.12856
23:55:54|3.12951
23:55:55|3.12954
23:55:56|3.12954
23:55:57|3.12954
23:55:58|3.12954
23:56:00|3.12954
23:56:01|3.12541
23:56:02|3.12516
23:56:04|3.12633
23:56:05|3.12633
23:56:06|3.12633
23:56:07|3.12769
23:56:08|3.12769
23:56:09|3.12678
23:56:11|3.12678
23:56:12|3.12678
23:56:13|3.12678
23:56:14|3.12627
23:56:15|3.12627
23:56:16|3.12627
23:56:17|3.12627
23:56:18|3.12627
23:56:19|3.12627
23:56:20|3.12627
23:56:21|3.12613
23:56:22|3.12613
23:56:23|3.12613
23:56:24|3.12613
23:56:25|3.12799
23:56:26|3.12799
23:56:27|3.12799
23:56:28|3.12799
23:56:29|3.12799
23:56:30|3.12799
23:56:31|3.12799
23:56:32|3.12987
23:56:33|3.12987
23:56:34|3.12987
23:56:35|3.12987
23:56:36|3.12825
23:56:37|3.12701
23:56:38|3.12701
23:56:39|3.12701
23:56:40|3.12756
23:56:41|3.12756
23:56:42|3.12756
23:56:43|3.12756
23:56:44|3.12748
23:56:45|3.12748
23:56:46|3.12748
23:56:47|3.12883
23:56:48|3.12883
23:56:49|3.12924
23:56:50|3.12924
23:56:51|3.12924
23:56:52|3.12924
23:56:53|3.12924
23:56:55|3.12999
23:56:56|3.12999
23:56:57|3.12907
23:56:58|3.12907
23:56:59|3.12907
23:57:00|3.12834
23:57:02|3.12985
23:57:03|3.13197
23:57:03|3.13172
23:57:05|3.13187
23:57:06|3.13
23:57:07|3.13
23:57:08|3.12982
23:57:09|3.12982
23:57:10|3.12982
23:57:11|3.1293
23:57:12|3.12971
23:57:13|3.12942
23:57:14|3.12942
23:57:15|3.12968
23:57:16|3.12736
23:57:17|3.12735
23:57:18|3.12819
23:57:19|3.12819
23:57:20|3.12778
23:57:21|3.12778
23:57:22|3.12778
23:57:23|3.12778
23:57:24|3.1278
23:57:25|3.12779
23:57:26|3.12779
23:57:27|3.12779
23:57:28|3.12779
23:57:29|3.12695
23:57:30|3.12464
23:57:31|3.12307
23:57:32|3.1235
23:57:33|3.1235
23:57:35|3.12574
23:57:36|3.1265
23:57:37|3.12402
23:57:39|3.12676
23:57:39|3.12783
23:57:40|3.12935
23:57:41|3.13
23:57:42|3.13
23:57:43|3.13
23:57:44|3.13
23:57:45|3.13
23:57:46|3.12881
23:57:47|3.12881
23:57:48|3.12881
23:57:49|3.12881
23:57:50|3.12881
23:57:51|3.13108
23:57:52|3.13108
23:57:53|3.13108
23:57:55|3.13108
23:57:55|3.13108
23:57:56|3.13143
23:57:57|3.13143
23:57:58|3.13143
23:58:00|3.13143
23:58:01|3.13443
23:58:03|3.13443
23:58:03|3.13351
23:58:05|3.13351
23:58:05|3.13308
23:58:07|3.13304
23:58:08|3.13246
23:58:09|3.13246
23:58:10|3.13246
23:58:11|3.13246
23:58:12|3.13246
23:58:13|3.13442
23:58:14|3.135
23:58:15|3.13347
23:58:16|3.13347
23:58:17|3.13302
23:58:18|3.13269
23:58:19|3.13265
23:58:20|3.13265
23:58:22|3.13265
23:58:23|3.12761
23:58:23|3.12837
23:58:25|3.12837
23:58:26|3.12837
23:58:27|3.12983
23:58:28|3.12983
23:58:29|3.12983
23:58:31|3.12983
23:58:31|3.12769
23:58:33|3.12837
23:58:33|3.12837
23:58:34|3.1297
23:58:35|3.1297
23:58:36|3.12769
23:58:37|3.12761
23:58:38|3.12671
23:58:40|3.1267
23:58:40|3.12625
23:58:41|3.1247
23:58:42|3.12614
23:58:44|3.12725
23:58:44|3.12725
23:58:45|3.12958
23:58:46|3.12962
23:58:47|3.1297
23:58:48|3.1297
23:58:49|3.12846
23:58:50|3.12846
23:58:52|3.12846
23:58:52|3.12859
23:58:54|3.12859
23:58:55|3.12628
23:58:55|3.12628
23:58:56|3.1254
23:58:57|3.1254
23:58:58|3.1247
23:58:59|3.12432
23:59:01|3.12432
23:59:02|3.12378
23:59:04|3.12324
23:59:05|3.12194
23:59:06|3.12194
23:59:07|3.12194
23:59:09|3.11982
23:59:10|3.11969
23:59:11|3.12049
23:59:13|3.11923
23:59:14|3.11923
23:59:14|3.12221
23:59:15|3.12221
23:59:16|3.12221
23:59:17|3.12223
23:59:19|3.12288
23:59:19|3.12288
23:59:20|3.12288
23:59:22|3.12288
23:59:23|3.12288
23:59:23|3.12288
23:59:24|3.12572
23:59:26|3.12493
23:59:26|3.12501
23:59:28|3.12413
23:59:29|3.12413
23:59:29|3.12413
23:59:31|3.12413
23:59:32|3.12413
23:59:33|3.12308
23:59:33|3.12308
23:59:35|3.12308
23:59:35|3.12308
23:59:37|3.12133
23:59:37|3.12186
23:59:38|3.12186
23:59:39|3.12186
23:59:41|3.12002
23:59:42|3.12
23:59:43|3.12
23:59:44|3.12
23:59:44|3.12159
23:59:45|3.12159
23:59:47|3.12159
23:59:48|3.12159
23:59:49|3.12159
23:59:50|3.12159
23:59:51|3.12159
23:59:52|3.12159
23:59:53|3.12159
23:59:54|3.12159
23:59:55|3.12159
23:59:56|3.12381
23:59:57|3.12381
23:59:58|3.12381
23:59:59|3.12381