00:00:00|3.71295
00:00:01|3.71295
00:00:03|3.71181
00:00:04|3.71154
00:00:06|3.71154
00:00:07|3.71154
00:00:08|3.711
00:00:10|3.71053
00:00:10|3.71053
00:00:11|3.71053
00:00:12|3.71053
00:00:13|3.71052
00:00:14|3.70929
00:00:15|3.70935
00:00:17|3.70817
00:00:18|3.70785
00:00:18|3.70813
00:00:20|3.70455
00:00:20|3.70383
00:00:22|3.70504
00:00:23|3.70504
00:00:24|3.70376
00:00:25|3.70162
00:00:25|3.70001
00:00:27|3.7
00:00:28|3.70047
00:00:29|3.70377
00:00:30|3.71
00:00:31|3.70804
00:00:32|3.70869
00:00:32|3.71178
00:00:34|3.70914
00:00:35|3.71
00:00:36|3.7146
00:00:37|3.71327
00:00:37|3.71499
00:00:39|3.71287
00:00:40|3.71287
00:00:41|3.71653
00:00:42|3.71725
00:00:43|3.7186
00:00:44|3.71782
00:00:45|3.71537
00:00:46|3.71537
00:00:47|3.71537
00:00:48|3.71537
00:00:49|3.71533
00:00:50|3.71533
00:00:52|3.71533
00:00:52|3.71732
00:00:53|3.71732
00:00:54|3.71953
00:00:55|3.71942
00:00:56|3.71999
00:00:57|3.71999
00:00:58|3.72
00:00:59|3.7216
00:01:00|3.72389
00:01:01|3.7219
00:01:03|3.72212
00:01:05|3.72162
00:01:05|3.72141
00:01:07|3.72313
00:01:09|3.72677
00:01:09|3.73216
00:01:10|3.73641
00:01:11|3.73487
00:01:12|3.73722
00:01:13|3.73362
00:01:15|3.73899
00:01:16|3.73421
00:01:17|3.73666
00:01:18|3.73603
00:01:19|3.73449
00:01:20|3.73313
00:01:21|3.7335
00:01:21|3.7344
00:01:24|3.73727
00:01:24|3.73556
00:01:25|3.73638
00:01:26|3.73652
00:01:27|3.73285
00:01:29|3.73572
00:01:29|3.73495
00:01:31|3.73387
00:01:32|3.73141
00:01:33|3.73036
00:01:34|3.73116
00:01:35|3.73231
00:01:35|3.73424
00:01:37|3.73319
00:01:38|3.73135
00:01:40|3.72906
00:01:40|3.72752
00:01:41|3.7251
00:01:42|3.7251
00:01:43|3.72582
00:01:44|3.72377
00:01:45|3.72265
00:01:46|3.72209
00:01:47|3.72111
00:01:48|3.72
00:01:49|3.72025
00:01:50|3.72025
00:01:51|3.72209
00:01:52|3.71984
00:01:54|3.72076
00:01:54|3.72018
00:01:55|3.72052
00:01:56|3.71806
00:01:57|3.71742
00:01:58|3.71574
00:01:59|3.71534
00:02:00|3.71399
00:02:01|3.71392
00:02:02|3.71153
00:02:03|3.70944
00:02:05|3.70374
00:02:07|3.70476
00:02:07|3.70374
00:02:09|3.70513
00:02:09|3.70496
00:02:11|3.70366
00:02:12|3.6995
00:02:13|3.70001
00:02:15|3.70259
00:02:15|3.69938
00:02:17|3.6987
00:02:18|3.69882
00:02:19|3.69436
00:02:20|3.69269
00:02:21|3.69176
00:02:23|3.68671
00:02:24|3.68123
00:02:24|3.68492
00:02:25|3.6812
00:02:26|3.6777
00:02:28|3.68716
00:02:29|3.68671
00:02:30|3.68517
00:02:31|3.68597
00:02:32|3.68426
00:02:33|3.6833
00:02:34|3.6833
00:02:35|3.68225
00:02:36|3.68454
00:02:37|3.68301
00:02:38|3.68498
00:02:39|3.68474
00:02:40|3.68347
00:02:41|3.68574
00:02:42|3.68052
00:02:43|3.68216
00:02:44|3.68217
00:02:45|3.68324
00:02:46|3.68122
00:02:47|3.68018
00:02:48|3.68
00:02:49|3.6799
00:02:50|3.67705
00:02:51|3.67796
00:02:52|3.67501
00:02:53|3.67789
00:02:54|3.67663
00:02:55|3.67335
00:02:56|3.67242
00:02:57|3.67531
00:02:58|3.67738
00:02:59|3.67678
00:03:00|3.67785
00:03:01|3.67716
00:03:02|3.67813
00:03:03|3.68
00:03:04|3.67986
00:03:05|3.68041
00:03:07|3.6804
00:03:08|3.68119
00:03:09|3.6811
00:03:09|3.68138
00:03:11|3.68059
00:03:11|3.68054
00:03:13|3.68025
00:03:14|3.68425
00:03:15|3.68519
00:03:16|3.68232
00:03:17|3.68257
00:03:18|3.68378
00:03:19|3.68414
00:03:20|3.68414
00:03:22|3.68277
00:03:23|3.68277
00:03:23|3.68638
00:03:24|3.68638
00:03:26|3.685
00:03:27|3.68499
00:03:28|3.68786
00:03:29|3.68688
00:03:30|3.68688
00:03:31|3.68702
00:03:32|3.68702
00:03:33|3.68822
00:03:34|3.68894
00:03:35|3.68979
00:03:36|3.68979
00:03:37|3.69124
00:03:38|3.69223
00:03:39|3.69044
00:03:40|3.69044
00:03:41|3.69044
00:03:42|3.69196
00:03:43|3.68965
00:03:44|3.68994
00:03:46|3.68994
00:03:47|3.68994
00:03:47|3.68994
00:03:48|3.69073
00:03:49|3.69073
00:03:51|3.69108
00:03:52|3.69108
00:03:52|3.69353
00:03:54|3.69292
00:03:55|3.69292
00:03:56|3.69324
00:03:57|3.6915
00:03:58|3.69125
00:03:59|3.69125
00:04:00|3.69092
00:04:01|3.69009
00:04:02|3.69009
00:04:03|3.69009
00:04:04|3.69125
00:04:06|3.69145
00:04:07|3.69158
00:04:07|3.69179
00:04:09|3.69182
00:04:11|3.68994
00:04:11|3.69075
00:04:13|3.68994
00:04:14|3.68769
00:04:14|3.68655
00:04:16|3.68631
00:04:17|3.68628
00:04:18|3.68516
00:04:19|3.68504
00:04:20|3.68503
00:04:22|3.68591
00:04:23|3.68501
00:04:24|3.68504
00:04:24|3.68504
00:04:26|3.68657
00:04:27|3.68657
00:04:28|3.68657
00:04:29|3.68782
00:04:30|3.68791
00:04:31|3.68916
00:04:32|3.69061
00:04:33|3.68982
00:04:34|3.68884
00:04:35|3.69142
00:04:36|3.69026
00:04:37|3.6892
00:04:38|3.6892
00:04:39|3.692
00:04:40|3.69139
00:04:41|3.69139
00:04:42|3.69203
00:04:43|3.69203
00:04:44|3.69344
00:04:45|3.69333
00:04:46|3.69333
00:04:47|3.6953
00:04:48|3.69792
00:04:49|3.69641
00:04:50|3.6957
00:04:51|3.6957
00:04:52|3.6957
00:04:53|3.69712
00:04:54|3.69773
00:04:55|3.69912
00:04:56|3.69912
00:04:57|3.69882
00:04:58|3.69926
00:04:59|3.69926
00:05:00|3.69948
00:05:01|3.70096
00:05:02|3.70111
00:05:03|3.70111
00:05:04|3.7013
00:05:05|3.70153
00:05:07|3.70211
00:05:07|3.69969
00:05:08|3.69913
00:05:10|3.69856
00:05:11|3.69596
00:05:12|3.69571
00:05:13|3.69571
00:05:15|3.69585
00:05:15|3.69674
00:05:16|3.69674
00:05:18|3.69787
00:05:18|3.69787
00:05:20|3.70233
00:05:20|3.70337
00:05:21|3.70638
00:05:23|3.70542
00:05:24|3.70336
00:05:25|3.70336
00:05:26|3.70336
00:05:27|3.70594
00:05:28|3.70336
00:05:29|3.70336
00:05:30|3.7043
00:05:31|3.7043
00:05:32|3.7043
00:05:33|3.70207
00:05:34|3.70083
00:05:35|3.70083
00:05:36|3.69898
00:05:37|3.69898
00:05:38|3.69777
00:05:39|3.69777
00:05:40|3.69777
00:05:41|3.69888
00:05:42|3.69952
00:05:43|3.69952
00:05:44|3.69952
00:05:45|3.69952
00:05:46|3.69952
00:05:47|3.69952
00:05:48|3.69952
00:05:49|3.69867
00:05:50|3.69867
00:05:51|3.70026
00:05:52|3.697
00:05:53|3.69691
00:05:54|3.69539
00:05:55|3.695
00:05:56|3.6957
00:05:57|3.6957
00:05:59|3.6979
00:05:59|3.6979
00:06:00|3.69826
00:06:01|3.69668
00:06:02|3.69668
00:06:03|3.69668
00:06:05|3.69668
00:06:06|3.69875
00:06:07|3.69841
00:06:08|3.69841
00:06:10|3.69841
00:06:11|3.69841
00:06:12|3.69473
00:06:12|3.694
00:06:14|3.69393
00:06:15|3.69307
00:06:15|3.69221
00:06:17|3.69205
00:06:18|3.69205
00:06:19|3.69106
00:06:20|3.6898
00:06:21|3.68816
00:06:22|3.68816
00:06:24|3.68736
00:06:24|3.68975
00:06:25|3.68761
00:06:26|3.68813
00:06:28|3.68853
00:06:29|3.68853
00:06:30|3.68974
00:06:31|3.68974
00:06:32|3.69135
00:06:33|3.69512
00:06:35|3.69438
00:06:36|3.69438
00:06:37|3.69351
00:06:38|3.69351
00:06:39|3.69351
00:06:39|3.69351
00:06:41|3.69351
00:06:42|3.69351
00:06:42|3.69589
00:06:43|3.6967
00:06:45|3.69703
00:06:45|3.69703
00:06:47|3.69798
00:06:48|3.69817
00:06:48|3.69758
00:06:49|3.69798
00:06:51|3.69918
00:06:51|3.69918
00:06:53|3.69834
00:06:54|3.69834
00:06:55|3.69834
00:06:55|3.69834
00:06:58|3.69927
00:06:58|3.69927
00:06:59|3.69887
00:07:00|3.69954
00:07:01|3.70167
00:07:02|3.70454
00:07:03|3.70442
00:07:04|3.7073
00:07:05|3.70451
00:07:06|3.70484
00:07:07|3.70827
00:07:09|3.70817
00:07:11|3.70848
00:07:12|3.70848
00:07:13|3.70848
00:07:15|3.70739
00:07:15|3.70739
00:07:16|3.70505
00:07:18|3.70536
00:07:19|3.70612
00:07:21|3.70706
00:07:21|3.70706
00:07:22|3.70902
00:07:24|3.71115
00:07:24|3.71115
00:07:26|3.71115
00:07:27|3.71123
00:07:27|3.71073
00:07:28|3.71169
00:07:30|3.71118
00:07:30|3.70825
00:07:31|3.70777
00:07:32|3.70562
00:07:34|3.70527
00:07:34|3.70517
00:07:35|3.70432
00:07:36|3.70407
00:07:38|3.70534
00:07:39|3.70534
00:07:40|3.70417
00:07:41|3.70417
00:07:42|3.70729
00:07:43|3.70729
00:07:44|3.70791
00:07:45|3.70791
00:07:46|3.70791
00:07:47|3.70791
00:07:48|3.70791
00:07:49|3.70791
00:07:50|3.70742
00:07:51|3.70742
00:07:52|3.707
00:07:53|3.70791
00:07:54|3.70791
00:07:55|3.70743
00:07:56|3.70743
00:07:57|3.70996
00:07:58|3.70996
00:07:59|3.70996
00:08:00|3.70996
00:08:01|3.70916
00:08:02|3.70821
00:08:03|3.70821
00:08:04|3.70864
00:08:05|3.70718
00:08:06|3.70718
00:08:07|3.70788
00:08:08|3.70768
00:08:09|3.70651
00:08:11|3.7029
00:08:11|3.70192
00:08:13|3.70088
00:08:13|3.70088
00:08:15|3.70088
00:08:15|3.70042
00:08:16|3.70042
00:08:17|3.69849
00:08:19|3.69663
00:08:20|3.69701
00:08:21|3.69777
00:08:22|3.69777
00:08:22|3.69777
00:08:24|3.697
00:08:24|3.69651
00:08:26|3.69626
00:08:27|3.69436
00:08:27|3.69436
00:08:28|3.69436
00:08:29|3.69526
00:08:31|3.69872
00:08:32|3.69935
00:08:33|3.70017
00:08:34|3.70017
00:08:35|3.70088
00:08:36|3.70088
00:08:37|3.7014
00:08:38|3.70028
00:08:39|3.70028
00:08:40|3.69885
00:08:41|3.69819
00:08:42|3.69639
00:08:43|3.69639
00:08:44|3.69856
00:08:46|3.69992
00:08:47|3.70019
00:08:48|3.70019
00:08:49|3.70106
00:08:49|3.70001
00:08:50|3.70001
00:08:51|3.70001
00:08:52|3.69878
00:08:53|3.69878
00:08:55|3.69878
00:08:56|3.69878
00:08:56|3.69678
00:08:58|3.69678
00:08:58|3.69574
00:08:59|3.69574
00:09:01|3.69574
00:09:01|3.69678
00:09:02|3.69678
00:09:04|3.69677
00:09:05|3.69677
00:09:06|3.69823
00:09:07|3.69867
00:09:08|3.69959
00:09:10|3.69998
00:09:10|3.69998
00:09:13|3.7011
00:09:14|3.70029
00:09:16|3.70019
00:09:17|3.7002
00:09:19|3.69864
00:09:19|3.69864
00:09:20|3.69864
00:09:21|3.69538
00:09:22|3.69455
00:09:23|3.69187
00:09:24|3.6922
00:09:25|3.6922
00:09:27|3.69493
00:09:28|3.69493
00:09:29|3.69493
00:09:30|3.69438
00:09:31|3.69438
00:09:32|3.69529
00:09:32|3.69499
00:09:34|3.69499
00:09:35|3.69499
00:09:36|3.69513
00:09:37|3.69513
00:09:38|3.69513
00:09:39|3.69513
00:09:40|3.69513
00:09:41|3.6959
00:09:42|3.695
00:09:42|3.69438
00:09:44|3.69438
00:09:45|3.69117
00:09:46|3.69117
00:09:47|3.69043
00:09:48|3.69024
00:09:50|3.69086
00:09:50|3.6915
00:09:51|3.6915
00:09:52|3.69265
00:09:53|3.69248
00:09:54|3.69248
00:09:55|3.69248
00:09:57|3.69281
00:09:58|3.69264
00:10:00|3.69408
00:10:00|3.69373
00:10:01|3.69373
00:10:02|3.69373
00:10:03|3.69373
00:10:04|3.69373
00:10:05|3.69373
00:10:06|3.69012
00:10:07|3.69011
00:10:09|3.69096
00:10:10|3.69096
00:10:10|3.69066
00:10:13|3.69012
00:10:14|3.69085
00:10:16|3.69096
00:10:16|3.6941
00:10:17|3.69349
00:10:18|3.69378
00:10:20|3.69476
00:10:20|3.69455
00:10:21|3.69455
00:10:22|3.69538
00:10:23|3.6973
00:10:25|3.69818
00:10:26|3.69818
00:10:27|3.69818
00:10:28|3.69805
00:10:30|3.70042
00:10:30|3.70042
00:10:32|3.69921
00:10:32|3.69921
00:10:33|3.69921
00:10:35|3.69921
00:10:35|3.69782
00:10:36|3.69713
00:10:38|3.69487
00:10:39|3.69487
00:10:39|3.69487
00:10:40|3.69487
00:10:42|3.69487
00:10:43|3.69475
00:10:44|3.69475
00:10:45|3.69475
00:10:46|3.69475
00:10:46|3.69475
00:10:48|3.69612
00:10:48|3.6958
00:10:50|3.69765
00:10:50|3.69765
00:10:51|3.69548
00:10:52|3.69378
00:10:53|3.69378
00:10:55|3.69212
00:10:56|3.69212
00:10:56|3.69212
00:10:57|3.69212
00:10:58|3.69015
00:10:59|3.68909
00:11:01|3.67773
00:11:02|3.67645
00:11:02|3.67856
00:11:04|3.68042
00:11:05|3.66824
00:11:06|3.67098
00:11:08|3.65394
00:11:08|3.65125
00:11:09|3.65985
00:11:10|3.66326
00:11:12|3.66705
00:11:13|3.66378
00:11:14|3.66436
00:11:15|3.66226
00:11:16|3.65781
00:11:17|3.65781
00:11:19|3.66109
00:11:19|3.66225
00:11:20|3.66072
00:11:22|3.66112
00:11:23|3.66112
00:11:24|3.66351
00:11:24|3.66113
00:11:26|3.66113
00:11:26|3.66273
00:11:28|3.66274
00:11:28|3.65878
00:11:30|3.65679
00:11:30|3.65694
00:11:31|3.65698
00:11:32|3.65648
00:11:33|3.65641
00:11:34|3.65533
00:11:35|3.65305
00:11:36|3.65
00:11:38|3.65315
00:11:38|3.65031
00:11:39|3.65236
00:11:40|3.65037
00:11:41|3.65013
00:11:42|3.6504
00:11:43|3.65
00:11:45|3.65096
00:11:46|3.65332
00:11:47|3.65523
00:11:48|3.65809
00:11:49|3.65973
00:11:50|3.65831
00:11:51|3.65671
00:11:52|3.65447
00:11:53|3.65447
00:11:54|3.65469
00:11:55|3.65331
00:11:57|3.65331
00:11:58|3.65331
00:11:59|3.65443
00:12:00|3.65306
00:12:00|3.65684
00:12:02|3.65456
00:12:02|3.65622
00:12:03|3.65611
00:12:05|3.65784
00:12:05|3.6609
00:12:06|3.66
00:12:07|3.66
00:12:08|3.66144
00:12:10|3.66392
00:12:11|3.66283
00:12:12|3.66268
00:12:13|3.66303
00:12:14|3.66377
00:12:16|3.66352
00:12:17|3.66377
00:12:18|3.66085
00:12:20|3.66245
00:12:21|3.66425
00:12:21|3.66667
00:12:23|3.66889
00:12:24|3.6689
00:12:25|3.66834
00:12:27|3.66885
00:12:27|3.66805
00:12:29|3.66952
00:12:29|3.66838
00:12:31|3.66838
00:12:32|3.66838
00:12:33|3.66836
00:12:34|3.66908
00:12:36|3.66843
00:12:37|3.6744
00:12:38|3.66907
00:12:39|3.66841
00:12:40|3.668
00:12:41|3.66836
00:12:42|3.66916
00:12:43|3.66838
00:12:44|3.66838
00:12:45|3.66946
00:12:46|3.66903
00:12:48|3.66903
00:12:49|3.66903
00:12:50|3.67076
00:12:51|3.67076
00:12:52|3.67028
00:12:52|3.66842
00:12:53|3.66842
00:12:55|3.66753
00:12:55|3.66909
00:12:56|3.66909
00:12:57|3.66909
00:12:58|3.66679
00:12:59|3.66425
00:13:00|3.66425
00:13:02|3.66339
00:13:03|3.66579
00:13:04|3.66579
00:13:06|3.66579
00:13:06|3.66579
00:13:07|3.66438
00:13:08|3.66438
00:13:09|3.663
00:13:10|3.6631
00:13:11|3.66373
00:13:12|3.664
00:13:14|3.66347
00:13:16|3.66398
00:13:16|3.6639
00:13:17|3.665
00:13:18|3.665
00:13:19|3.66632
00:13:20|3.66452
00:13:22|3.66452
00:13:23|3.66451
00:13:24|3.66451
00:13:25|3.66257
00:13:26|3.66561
00:13:28|3.66602
00:13:28|3.66602
00:13:29|3.66602
00:13:30|3.66602
00:13:31|3.66617
00:13:32|3.66602
00:13:33|3.66602
00:13:34|3.66752
00:13:35|3.66707
00:13:37|3.66592
00:13:38|3.66592
00:13:39|3.66592
00:13:40|3.66592
00:13:41|3.66592
00:13:42|3.662
00:13:43|3.66199
00:13:44|3.66178
00:13:44|3.66178
00:13:46|3.66178
00:13:47|3.662
00:13:48|3.662
00:13:49|3.66301
00:13:50|3.66301
00:13:51|3.66224
00:13:52|3.66076
00:13:53|3.66076
00:13:54|3.659
00:13:55|3.65843
00:13:55|3.65861
00:13:57|3.65921
00:13:58|3.65989
00:13:58|3.66078
00:13:59|3.65973
00:14:01|3.6608
00:14:02|3.66142
00:14:03|3.66072
00:14:04|3.65908
00:14:05|3.65824
00:14:05|3.65735
00:14:07|3.65546
00:14:08|3.65519
00:14:09|3.65851
00:14:10|3.65824
00:14:11|3.65756
00:14:12|3.65785
00:14:13|3.65781
00:14:14|3.65824
00:14:16|3.65726
00:14:17|3.66009
00:14:18|3.66008
00:14:18|3.65824
00:14:20|3.65824
00:14:21|3.65824
00:14:22|3.65894
00:14:23|3.66296
00:14:24|3.66296
00:14:24|3.66335
00:14:26|3.66604
00:14:27|3.66459
00:14:27|3.6613
00:14:28|3.6613
00:14:29|3.66214
00:14:31|3.66214
00:14:32|3.66283
00:14:33|3.66495
00:14:34|3.66495
00:14:35|3.66495
00:14:36|3.66487
00:14:37|3.66663
00:14:38|3.66817
00:14:38|3.67
00:14:40|3.66939
00:14:41|3.66873
00:14:42|3.66663
00:14:43|3.66769
00:14:44|3.66818
00:14:45|3.66817
00:14:46|3.66733
00:14:47|3.66539
00:14:48|3.66539
00:14:49|3.66504
00:14:50|3.66539
00:14:51|3.6663
00:14:51|3.6663
00:14:53|3.66574
00:14:53|3.66467
00:14:55|3.66595
00:14:56|3.66497
00:14:57|3.66313
00:14:58|3.66313
00:14:59|3.664
00:15:00|3.664
00:15:01|3.664
00:15:02|3.664
00:15:03|3.66313
00:15:04|3.66298
00:15:06|3.66207
00:15:06|3.66207
00:15:07|3.66207
00:15:08|3.66116
00:15:09|3.66221
00:15:10|3.66063
00:15:12|3.66167
00:15:13|3.664
00:15:14|3.66733
00:15:15|3.66844
00:15:17|3.66599
00:15:18|3.66925
00:15:19|3.66926
00:15:19|3.67
00:15:21|3.6709
00:15:22|3.67141
00:15:23|3.67247
00:15:25|3.67299
00:15:25|3.67
00:15:26|3.6686
00:15:28|3.6668
00:15:30|3.66929
00:15:30|3.6714
00:15:31|3.67219
00:15:33|3.67318
00:15:34|3.67072
00:15:34|3.67072
00:15:35|3.67072
00:15:37|3.67072
00:15:38|3.67072
00:15:39|3.67309
00:15:40|3.67317
00:15:41|3.67192
00:15:42|3.67072
00:15:43|3.67
00:15:44|3.67
00:15:45|3.67072
00:15:46|3.67087
00:15:47|3.67452
00:15:49|3.67595
00:15:50|3.67595
00:15:50|3.67282
00:15:52|3.67343
00:15:53|3.67221
00:15:54|3.67211
00:15:55|3.6733
00:15:56|3.67459
00:15:57|3.67419
00:15:58|3.67419
00:15:59|3.67419
00:16:00|3.67419
00:16:01|3.67368
00:16:02|3.67574
00:16:03|3.67238
00:16:04|3.66928
00:16:05|3.66904
00:16:06|3.66849
00:16:08|3.67317
00:16:08|3.67109
00:16:09|3.67182
00:16:10|3.67236
00:16:11|3.67236
00:16:12|3.67039
00:16:14|3.67039
00:16:15|3.67216
00:16:16|3.67493
00:16:17|3.6747
00:16:18|3.6747
00:16:19|3.67414
00:16:21|3.67414
00:16:22|3.67424
00:16:24|3.6747
00:16:25|3.67482
00:16:26|3.67482
00:16:27|3.67493
00:16:28|3.67425
00:16:29|3.67366
00:16:30|3.67399
00:16:31|3.67338
00:16:32|3.67338
00:16:33|3.67039
00:16:34|3.67035
00:16:35|3.67101
00:16:36|3.67234
00:16:37|3.67185
00:16:39|3.67101
00:16:40|3.67191
00:16:41|3.67
00:16:42|3.66928
00:16:43|3.66781
00:16:44|3.66781
00:16:44|3.66781
00:16:45|3.66783
00:16:46|3.66775
00:16:48|3.66942
00:16:48|3.66942
00:16:49|3.66607
00:16:51|3.66522
00:16:51|3.66522
00:16:53|3.66396
00:16:54|3.66326
00:16:55|3.66282
00:16:56|3.66282
00:16:57|3.66548
00:16:58|3.66549
00:16:59|3.66549
00:17:00|3.66522
00:17:01|3.66411
00:17:02|3.66324
00:17:03|3.66228
00:17:04|3.66209
00:17:05|3.65711
00:17:06|3.6543
00:17:07|3.6585
00:17:08|3.65628
00:17:09|3.6582
00:17:10|3.65937
00:17:11|3.65771
00:17:12|3.658
00:17:13|3.65626
00:17:14|3.65626
00:17:16|3.6541
00:17:17|3.65389
00:17:18|3.65483
00:17:19|3.65649
00:17:21|3.65575
00:17:22|3.65427
00:17:23|3.65239
00:17:25|3.65239
00:17:26|3.65239
00:17:26|3.65575
00:17:27|3.65562
00:17:29|3.65459
00:17:30|3.65459
00:17:31|3.65475
00:17:32|3.65434
00:17:33|3.65434
00:17:35|3.65519
00:17:35|3.65596
00:17:36|3.65442
00:17:38|3.65559
00:17:39|3.65559
00:17:40|3.65592
00:17:41|3.65592
00:17:42|3.65622
00:17:43|3.65622
00:17:44|3.65622
00:17:45|3.65459
00:17:46|3.65553
00:17:47|3.65587
00:17:49|3.65551
00:17:49|3.65551
00:17:50|3.65712
00:17:51|3.65553
00:17:53|3.65665
00:17:53|3.65672
00:17:55|3.65672
00:17:55|3.6564
00:17:57|3.65403
00:17:58|3.65401
00:17:59|3.65473
00:18:00|3.65473
00:18:01|3.65323
00:18:01|3.65477
00:18:02|3.65477
00:18:03|3.65477
00:18:04|3.65553
00:18:05|3.65553
00:18:06|3.658
00:18:08|3.65825
00:18:09|3.66082
00:18:10|3.6612
00:18:11|3.65858
00:18:12|3.65858
00:18:13|3.65858
00:18:14|3.65896
00:18:16|3.65805
00:18:16|3.65847
00:18:18|3.66051
00:18:19|3.66
00:18:20|3.66108
00:18:22|3.66283
00:18:23|3.66451
00:18:24|3.6622
00:18:25|3.66153
00:18:26|3.66153
00:18:27|3.66105
00:18:28|3.65979
00:18:29|3.66093
00:18:30|3.66093
00:18:31|3.66093
00:18:32|3.66133
00:18:33|3.6586
00:18:34|3.65921
00:18:35|3.66021
00:18:36|3.66021
00:18:37|3.66021
00:18:38|3.66021
00:18:39|3.65937
00:18:41|3.65937
00:18:41|3.66067
00:18:42|3.66067
00:18:44|3.66067
00:18:45|3.66067
00:18:46|3.66001
00:18:47|3.66001
00:18:49|3.6599
00:18:51|3.6599
00:18:51|3.65974
00:18:52|3.65974
00:18:53|3.65974
00:18:54|3.66074
00:18:55|3.66124
00:18:56|3.66191
00:18:57|3.66191
00:18:58|3.66179
00:18:59|3.66251
00:19:00|3.66289
00:19:01|3.66373
00:19:02|3.66308
00:19:03|3.66068
00:19:04|3.65981
00:19:05|3.65941
00:19:06|3.65941
00:19:07|3.65941
00:19:09|3.65835
00:19:10|3.66031
00:19:10|3.66031
00:19:12|3.66031
00:19:13|3.66237
00:19:14|3.66212
00:19:15|3.66031
00:19:16|3.66223
00:19:17|3.66222
00:19:18|3.66113
00:19:20|3.66113
00:19:21|3.66172
00:19:22|3.66172
00:19:23|3.66162
00:19:25|3.66051
00:19:26|3.65841
00:19:27|3.65841
00:19:28|3.65844
00:19:29|3.65813
00:19:30|3.65813
00:19:32|3.65352
00:19:32|3.65265
00:19:34|3.65067
00:19:35|3.64723
00:19:37|3.64599
00:19:38|3.65
00:19:39|3.65
00:19:40|3.64994
00:19:41|3.64994
00:19:42|3.64813
00:19:42|3.64859
00:19:44|3.64665
00:19:45|3.64562
00:19:47|3.64606
00:19:47|3.64617
00:19:48|3.64578
00:19:49|3.64526
00:19:50|3.64591
00:19:51|3.64425
00:19:52|3.64321
00:19:53|3.6458
00:19:54|3.64578
00:19:55|3.64579
00:19:56|3.64719
00:19:57|3.6405
00:19:59|3.64042
00:20:00|3.64186
00:20:01|3.64217
00:20:02|3.64075
00:20:03|3.64043
00:20:04|3.64155
00:20:06|3.63832
00:20:06|3.63705
00:20:08|3.6392
00:20:09|3.6392
00:20:09|3.63846
00:20:11|3.63846
00:20:12|3.63722
00:20:13|3.62683
00:20:14|3.59994
00:20:14|3.58524
00:20:16|3.57023
00:20:16|3.57424
00:20:18|3.57861
00:20:18|3.58524
00:20:20|3.59107
00:20:22|3.59382
00:20:23|3.59107
00:20:25|3.58796
00:20:26|3.58971
00:20:27|3.58929
00:20:28|3.59179
00:20:29|3.59449
00:20:30|3.58915
00:20:30|3.5855
00:20:33|3.59066
00:20:33|3.58945
00:20:34|3.58894
00:20:35|3.59086
00:20:37|3.59172
00:20:38|3.59233
00:20:40|3.58507
00:20:40|3.58729
00:20:41|3.5821
00:20:42|3.58525
00:20:43|3.58299
00:20:44|3.58736
00:20:45|3.58533
00:20:46|3.58391
00:20:47|3.58343
00:20:48|3.58048
00:20:49|3.58017
00:20:50|3.57688
00:20:51|3.57856
00:20:52|3.57171
00:20:53|3.57162
00:20:54|3.57959
00:20:55|3.57873
00:20:56|3.57856
00:20:57|3.58176
00:20:58|3.58228
00:20:59|3.58195
00:21:00|3.58106
00:21:01|3.58163
00:21:03|3.58002
00:21:03|3.58265
00:21:04|3.58265
00:21:05|3.58265
00:21:06|3.58265
00:21:07|3.58265
00:21:08|3.5815
00:21:09|3.57909
00:21:10|3.58265
00:21:11|3.57798
00:21:12|3.5795
00:21:13|3.57896
00:21:14|3.57916
00:21:15|3.57916
00:21:16|3.58108
00:21:17|3.5807
00:21:18|3.58105
00:21:19|3.58055
00:21:20|3.57936
00:21:21|3.57936
00:21:22|3.57803
00:21:24|3.58104
00:21:25|3.57902
00:21:27|3.58142
00:21:28|3.57998
00:21:29|3.57476
00:21:30|3.57804
00:21:32|3.57923
00:21:33|3.55803
00:21:34|3.55808
00:21:35|3.55768
00:21:36|3.55641
00:21:38|3.55099
00:21:38|3.54669
00:21:40|3.53691
00:21:41|3.54435
00:21:42|3.53093
00:21:43|3.53473
00:21:44|3.53482
00:21:45|3.52972
00:21:46|3.53264
00:21:47|3.52836
00:21:48|3.52791
00:21:49|3.54107
00:21:51|3.53748
00:21:51|3.53819
00:21:52|3.53754
00:21:53|3.52725
00:21:54|3.53358
00:21:55|3.53168
00:21:56|3.53757
00:21:57|3.53686
00:21:58|3.53885
00:21:59|3.54059
00:22:00|3.53818
00:22:02|3.54255
00:22:03|3.54692
00:22:04|3.546
00:22:06|3.54816
00:22:06|3.55138
00:22:08|3.54938
00:22:08|3.55363
00:22:09|3.55325
00:22:10|3.55
00:22:11|3.55032
00:22:12|3.54861
00:22:13|3.54859
00:22:14|3.54994
00:22:15|3.55114
00:22:16|3.54859
00:22:18|3.54258
00:22:18|3.54416
00:22:19|3.53911
00:22:21|3.54262
00:22:22|3.54774
00:22:23|3.54746
00:22:23|3.5459
00:22:25|3.54412
00:22:26|3.54478
00:22:28|3.54804
00:22:28|3.54838
00:22:30|3.54681
00:22:31|3.547
00:22:32|3.55196
00:22:33|3.55239
00:22:35|3.5539
00:22:35|3.55285
00:22:37|3.55157
00:22:38|3.54966
00:22:39|3.55261
00:22:40|3.55281
00:22:41|3.55157
00:22:42|3.55792
00:22:43|3.55495
00:22:44|3.5534
00:22:45|3.55101
00:22:46|3.55202
00:22:47|3.55202
00:22:48|3.5534
00:22:49|3.55358
00:22:50|3.5524
00:22:51|3.55293
00:22:52|3.55635
00:22:53|3.55606
00:22:54|3.55503
00:22:55|3.55558
00:22:56|3.55344
00:22:57|3.55319
00:22:58|3.55191
00:22:59|3.55191
00:23:00|3.55126
00:23:01|3.54897
00:23:02|3.55006
00:23:03|3.55006
00:23:04|3.55127
00:23:05|3.55356
00:23:06|3.55863
00:23:07|3.5579
00:23:08|3.55989
00:23:09|3.55989
00:23:10|3.56102
00:23:11|3.56218
00:23:12|3.56486
00:23:13|3.56478
00:23:14|3.56655
00:23:15|3.5682
00:23:16|3.56578
00:23:17|3.56362
00:23:19|3.56269
00:23:20|3.56258
00:23:21|3.56504
00:23:22|3.56027
00:23:23|3.55604
00:23:25|3.55804
00:23:26|3.55846
00:23:27|3.55925
00:23:28|3.56013
00:23:30|3.56172
00:23:31|3.56194
00:23:32|3.55734
00:23:34|3.55775
00:23:34|3.55885
00:23:36|3.559
00:23:37|3.55713
00:23:38|3.55678
00:23:39|3.55728
00:23:40|3.55709
00:23:41|3.55605
00:23:42|3.55186
00:23:43|3.5492
00:23:44|3.54836
00:23:45|3.54901
00:23:46|3.5487
00:23:47|3.54975
00:23:48|3.54998
00:23:49|3.55006
00:23:50|3.55095
00:23:51|3.54971
00:23:52|3.55078
00:23:53|3.54827
00:23:54|3.55772
00:23:55|3.5546
00:23:56|3.55544
00:23:57|3.55676
00:23:58|3.55809
00:24:00|3.56169
00:24:01|3.562
00:24:02|3.562
00:24:02|3.56267
00:24:03|3.56027
00:24:05|3.56239
00:24:06|3.56362
00:24:08|3.56325
00:24:09|3.56366
00:24:10|3.56295
00:24:11|3.56417
00:24:12|3.56845
00:24:13|3.56845
00:24:14|3.56497
00:24:15|3.56607
00:24:16|3.56751
00:24:18|3.56589
00:24:18|3.5659
00:24:19|3.5704
00:24:21|3.57149
00:24:22|3.5718
00:24:23|3.57141
00:24:24|3.57141
00:24:24|3.57264
00:24:25|3.57537
00:24:27|3.57375
00:24:28|3.57233
00:24:29|3.57021
00:24:31|3.57336
00:24:32|3.57596
00:24:33|3.57537
00:24:35|3.57445
00:24:35|3.5764
00:24:36|3.57552
00:24:38|3.57439
00:24:39|3.57474
00:24:40|3.57102
00:24:41|3.5749
00:24:42|3.57151
00:24:44|3.5717
00:24:44|3.57042
00:24:45|3.57144
00:24:46|3.5683
00:24:48|3.57436
00:24:48|3.57428
00:24:50|3.57428
00:24:51|3.57038
00:24:51|3.57
00:24:52|3.57038
00:24:53|3.56735
00:24:55|3.56867
00:24:55|3.56867
00:24:57|3.57023
00:24:57|3.57222
00:24:58|3.57046
00:24:59|3.57242
00:25:00|3.57413
00:25:02|3.57209
00:25:03|3.57238
00:25:03|3.57141
00:25:05|3.57082
00:25:05|3.57149
00:25:07|3.5697
00:25:08|3.5696
00:25:09|3.5696
00:25:09|3.57114
00:25:11|3.57264
00:25:11|3.57264
00:25:13|3.57359
00:25:13|3.57366
00:25:14|3.57172
00:25:15|3.57172
00:25:17|3.57264
00:25:18|3.57263
00:25:18|3.57263
00:25:20|3.57172
00:25:20|3.57172
00:25:21|3.57
00:25:23|3.57
00:25:24|3.56989
00:25:25|3.57021
00:25:25|3.57021
00:25:27|3.56989
00:25:28|3.56847
00:25:30|3.56504
00:25:31|3.56113
00:25:33|3.56039
00:25:34|3.56239
00:25:35|3.56238
00:25:36|3.56234
00:25:37|3.56088
00:25:38|3.55593
00:25:39|3.55593
00:25:40|3.5552
00:25:41|3.55258
00:25:42|3.55262
00:25:43|3.55133
00:25:44|3.55096
00:25:45|3.55146
00:25:46|3.55
00:25:47|3.55392
00:25:48|3.55149
00:25:49|3.55
00:25:50|3.54658
00:25:52|3.5471
00:25:53|3.54737
00:25:54|3.54718
00:25:55|3.55152
00:25:56|3.55045
00:25:57|3.55459
00:25:59|3.55072
00:25:59|3.55151
00:26:01|3.54863
00:26:02|3.54863
00:26:03|3.54806
00:26:04|3.55
00:26:05|3.55442
00:26:06|3.55173
00:26:08|3.55813
00:26:09|3.55924
00:26:09|3.55764
00:26:11|3.55928
00:26:12|3.55732
00:26:13|3.55732
00:26:14|3.55958
00:26:15|3.55885
00:26:16|3.56085
00:26:17|3.56123
00:26:18|3.56166
00:26:19|3.54466
00:26:19|3.54868
00:26:21|3.55156
00:26:21|3.55251
00:26:23|3.55254
00:26:24|3.55159
00:26:25|3.55159
00:26:26|3.55027
00:26:27|3.55176
00:26:28|3.5511
00:26:29|3.54995
00:26:29|3.54954
00:26:32|3.55011
00:26:32|3.54805
00:26:33|3.54833
00:26:35|3.54864
00:26:36|3.5496
00:26:37|3.5496
00:26:38|3.55074
00:26:39|3.55074
00:26:40|3.55074
00:26:41|3.54656
00:26:41|3.54777
00:26:43|3.545
00:26:43|3.54489
00:26:45|3.54521
00:26:46|3.53792
00:26:47|3.53517
00:26:48|3.53726
00:26:50|3.53823
00:26:50|3.53732
00:26:51|3.53732
00:26:52|3.53805
00:26:53|3.53816
00:26:54|3.53909
00:26:55|3.53819
00:26:56|3.54084
00:26:57|3.54127
00:26:58|3.54264
00:26:59|3.54343
00:27:00|3.54402
00:27:01|3.54493
00:27:02|3.54502
00:27:04|3.54521
00:27:05|3.54521
00:27:06|3.54959
00:27:07|3.5496
00:27:08|3.5514
00:27:09|3.55186
00:27:10|3.55289
00:27:11|3.55728
00:27:12|3.55673
00:27:14|3.55535
00:27:14|3.55536
00:27:15|3.55536
00:27:16|3.55794
00:27:17|3.55757
00:27:18|3.55838
00:27:19|3.55979
00:27:20|3.56265
00:27:21|3.56642
00:27:22|3.56401
00:27:23|3.56284
00:27:24|3.56256
00:27:25|3.56275
00:27:27|3.56358
00:27:27|3.56358
00:27:29|3.56431
00:27:30|3.5628
00:27:32|3.56183
00:27:32|3.56146
00:27:33|3.56195
00:27:34|3.56123
00:27:35|3.56372
00:27:36|3.5656
00:27:38|3.56657
00:27:40|3.56404
00:27:41|3.56575
00:27:42|3.56575
00:27:42|3.56582
00:27:44|3.56691
00:27:45|3.56691
00:27:47|3.56733
00:27:47|3.56733
00:27:48|3.56733
00:27:49|3.56785
00:27:50|3.56762
00:27:51|3.56454
00:27:52|3.56751
00:27:53|3.56751
00:27:54|3.56733
00:27:55|3.56901
00:27:56|3.56805
00:27:57|3.56805
00:27:58|3.56805
00:27:59|3.5684
00:28:01|3.56932
00:28:02|3.56932
00:28:03|3.56955
00:28:03|3.56733
00:28:05|3.5688
00:28:06|3.56762
00:28:07|3.56767
00:28:09|3.56653
00:28:09|3.56548
00:28:10|3.56482
00:28:11|3.56422
00:28:12|3.56424
00:28:14|3.56264
00:28:16|3.56067
00:28:16|3.56092
00:28:17|3.56106
00:28:18|3.56111
00:28:19|3.56322
00:28:20|3.56446
00:28:21|3.56504
00:28:22|3.56258
00:28:23|3.56105
00:28:24|3.55977
00:28:25|3.55835
00:28:26|3.55908
00:28:27|3.56112
00:28:28|3.56072
00:28:29|3.56072
00:28:30|3.5608
00:28:32|3.56
00:28:32|3.56032
00:28:35|3.5613
00:28:35|3.5618
00:28:36|3.56186
00:28:38|3.56187
00:28:39|3.56344
00:28:39|3.56432
00:28:41|3.56228
00:28:41|3.56234
00:28:43|3.56287
00:28:44|3.56418
00:28:45|3.56357
00:28:46|3.56325
00:28:47|3.56325
00:28:49|3.56325
00:28:50|3.56289
00:28:51|3.564
00:28:51|3.56333
00:28:53|3.5633
00:28:54|3.5633
00:28:56|3.56189
00:28:56|3.56275
00:28:57|3.56279
00:28:59|3.56285
00:29:00|3.56367
00:29:00|3.5624
00:29:01|3.56197
00:29:03|3.56197
00:29:04|3.56016
00:29:05|3.56044
00:29:06|3.56195
00:29:06|3.56067
00:29:07|3.56256
00:29:09|3.56256
00:29:10|3.56256
00:29:12|3.56196
00:29:12|3.56049
00:29:13|3.56049
00:29:14|3.56049
00:29:15|3.56087
00:29:16|3.55961
00:29:17|3.55961
00:29:18|3.55961
00:29:19|3.55781
00:29:20|3.55605
00:29:21|3.55605
00:29:22|3.55791
00:29:23|3.55791
00:29:24|3.56148
00:29:25|3.56148
00:29:26|3.55215
00:29:27|3.55126
00:29:28|3.55071
00:29:29|3.5501
00:29:30|3.54982
00:29:32|3.55125
00:29:34|3.55126
00:29:34|3.55063
00:29:35|3.55598
00:29:36|3.55736
00:29:37|3.55617
00:29:39|3.55532
00:29:39|3.55772
00:29:41|3.55743
00:29:41|3.55743
00:29:43|3.55945
00:29:44|3.55979
00:29:45|3.55959
00:29:45|3.55905
00:29:46|3.55902
00:29:48|3.56034
00:29:49|3.56021
00:29:49|3.55888
00:29:50|3.56021
00:29:51|3.56074
00:29:52|3.55956
00:29:54|3.55956
00:29:55|3.55956
00:29:55|3.55644
00:29:56|3.55811
00:29:58|3.55937
00:29:59|3.55937
00:30:00|3.56053
00:30:01|3.55974
00:30:02|3.55901
00:30:03|3.55948
00:30:04|3.55932
00:30:05|3.55932
00:30:06|3.55932
00:30:07|3.55937
00:30:09|3.55933
00:30:09|3.56074
00:30:11|3.565
00:30:11|3.565
00:30:13|3.56633
00:30:14|3.56674
00:30:15|3.56854
00:30:16|3.56882
00:30:17|3.56921
00:30:18|3.56938
00:30:19|3.56786
00:30:20|3.56863
00:30:21|3.56714
00:30:22|3.56422
00:30:23|3.56895
00:30:24|3.56937
00:30:25|3.57134
00:30:26|3.57197
00:30:27|3.57395
00:30:28|3.57798
00:30:29|3.57717
00:30:30|3.57905
00:30:31|3.57762
00:30:32|3.57947
00:30:34|3.58318
00:30:35|3.58235
00:30:36|3.58161
00:30:37|3.57906
00:30:39|3.57968
00:30:40|3.57968
00:30:41|3.58
00:30:41|3.58033
00:30:43|3.58066
00:30:44|3.58171
00:30:44|3.58349
00:30:46|3.58329
00:30:46|3.58215
00:30:48|3.5815
00:30:48|3.5812
00:30:49|3.5812
00:30:50|3.5823
00:30:51|3.58497
00:30:52|3.58353
00:30:54|3.58363
00:30:54|3.58561
00:30:55|3.58639
00:30:56|3.58557
00:30:57|3.58672
00:30:58|3.58672
00:30:59|3.58719
00:31:01|3.58701
00:31:01|3.58847
00:31:02|3.58572
00:31:04|3.58571
00:31:05|3.58571
00:31:06|3.58469
00:31:06|3.58469
00:31:08|3.58107
00:31:09|3.58154
00:31:09|3.58368
00:31:10|3.58367
00:31:11|3.58419
00:31:12|3.5848
00:31:14|3.58342
00:31:15|3.58342
00:31:16|3.58416
00:31:17|3.58341
00:31:18|3.58206
00:31:19|3.58326
00:31:20|3.58297
00:31:21|3.58154
00:31:22|3.58
00:31:23|3.57984
00:31:24|3.578
00:31:25|3.57873
00:31:26|3.5794
00:31:27|3.57915
00:31:28|3.57766
00:31:29|3.57837
00:31:30|3.57769
00:31:31|3.57766
00:31:32|3.57951
00:31:34|3.57913
00:31:35|3.57838
00:31:36|3.57838
00:31:37|3.57838
00:31:38|3.57863
00:31:39|3.57863
00:31:41|3.57815
00:31:41|3.57996
00:31:43|3.5812
00:31:44|3.58094
00:31:45|3.58259
00:31:46|3.58322
00:31:47|3.58327
00:31:49|3.58419
00:31:49|3.58327
00:31:50|3.58719
00:31:52|3.58803
00:31:52|3.58803
00:31:53|3.58737
00:31:54|3.58822
00:31:56|3.58847
00:31:56|3.59
00:31:58|3.59312
00:31:59|3.59152
00:32:00|3.59329
00:32:01|3.59374
00:32:02|3.59393
00:32:03|3.59447
00:32:04|3.59633
00:32:05|3.59607
00:32:06|3.59607
00:32:07|3.59458
00:32:08|3.5945
00:32:09|3.59518
00:32:10|3.5968
00:32:11|3.5968
00:32:12|3.5958
00:32:13|3.59998
00:32:14|3.59692
00:32:15|3.59617
00:32:16|3.59999
00:32:17|3.59769
00:32:18|3.5968
00:32:19|3.59687
00:32:20|3.59781
00:32:21|3.5963
00:32:22|3.5925
00:32:23|3.59238
00:32:24|3.59269
00:32:25|3.58822
00:32:26|3.58822
00:32:27|3.58898
00:32:28|3.58737
00:32:29|3.58846
00:32:30|3.58843
00:32:31|3.5884
00:32:32|3.5893
00:32:33|3.58839
00:32:35|3.59023
00:32:35|3.59219
00:32:36|3.59288
00:32:38|3.59288
00:32:39|3.59288
00:32:41|3.59312
00:32:42|3.59354
00:32:44|3.58027
00:32:45|3.58363
00:32:45|3.58712
00:32:46|3.58793
00:32:47|3.58864
00:32:48|3.58864
00:32:50|3.58793
00:32:51|3.58857
00:32:52|3.58966
00:32:53|3.58983
00:32:54|3.58981
00:32:55|3.58998
00:32:56|3.59025
00:32:58|3.58769
00:32:59|3.58792
00:33:00|3.58737
00:33:01|3.58832
00:33:02|3.58654
00:33:04|3.58627
00:33:05|3.58771
00:33:06|3.58771
00:33:07|3.58771
00:33:08|3.58569
00:33:09|3.58482
00:33:10|3.584
00:33:11|3.584
00:33:12|3.584
00:33:13|3.584
00:33:15|3.58736
00:33:15|3.58737
00:33:17|3.58792
00:33:18|3.58829
00:33:19|3.58832
00:33:19|3.58832
00:33:20|3.58873
00:33:22|3.59079
00:33:23|3.59106
00:33:24|3.59282
00:33:24|3.59282
00:33:25|3.59208
00:33:26|3.59208
00:33:27|3.592
00:33:28|3.59442
00:33:30|3.59522
00:33:30|3.59522
00:33:31|3.59522
00:33:33|3.59607
00:33:34|3.59703
00:33:36|3.59762
00:33:37|3.59762
00:33:38|3.59762
00:33:39|3.59777
00:33:40|3.59683
00:33:41|3.59745
00:33:42|3.59744
00:33:43|3.59777
00:33:44|3.59777
00:33:45|3.59848
00:33:46|3.59902
00:33:47|3.6
00:33:48|3.59924
00:33:49|3.59924
00:33:50|3.59804
00:33:51|3.59856
00:33:53|3.59708
00:33:55|3.59787
00:33:56|3.59884
00:33:57|3.59884
00:33:57|3.59884
00:34:00|3.59884
00:34:00|3.59925
00:34:01|3.59925
00:34:02|3.59946
00:34:03|3.59946
00:34:04|3.59884
00:34:05|3.59925
00:34:06|3.59884
00:34:07|3.59697
00:34:08|3.59872
00:34:09|3.5977
00:34:10|3.5977
00:34:11|3.5977
00:34:12|3.59884
00:34:13|3.59926
00:34:14|3.59926
00:34:15|3.59926
00:34:16|3.59926
00:34:17|3.59919
00:34:18|3.59914
00:34:19|3.59788
00:34:20|3.59788
00:34:21|3.59865
00:34:22|3.59612
00:34:23|3.59612
00:34:24|3.59654
00:34:25|3.5978
00:34:26|3.5978
00:34:27|3.59851
00:34:28|3.59913
00:34:29|3.6
00:34:30|3.59924
00:34:31|3.59958
00:34:32|3.59958
00:34:34|3.59529
00:34:35|3.59579
00:34:36|3.59579
00:34:37|3.59736
00:34:38|3.5991
00:34:39|3.59869
00:34:41|3.5986
00:34:41|3.6
00:34:43|3.59843
00:34:44|3.59843
00:34:46|3.5998
00:34:46|3.5998
00:34:48|3.59929
00:34:49|3.59929
00:34:50|3.5987
00:34:51|3.59979
00:34:52|3.59975
00:34:53|3.59975
00:34:54|3.59975
00:34:55|3.59877
00:34:57|3.59998
00:34:58|3.59998
00:35:00|3.6
00:35:00|3.6
00:35:01|3.6
00:35:03|3.59999
00:35:04|3.59999
00:35:04|3.60137
00:35:05|3.60562
00:35:06|3.60558
00:35:07|3.60614
00:35:08|3.60665
00:35:10|3.60555
00:35:11|3.60555
00:35:12|3.60655
00:35:13|3.60658
00:35:14|3.60658
00:35:15|3.60526
00:35:16|3.60767
00:35:17|3.608
00:35:18|3.608
00:35:19|3.60658
00:35:20|3.60658
00:35:21|3.60658
00:35:22|3.60567
00:35:23|3.6052
00:35:24|3.6052
00:35:25|3.6052
00:35:26|3.60635
00:35:28|3.60815
00:35:28|3.60815
00:35:29|3.60838
00:35:30|3.60985
00:35:32|3.61061
00:35:32|3.61105
00:35:33|3.61331
00:35:35|3.615
00:35:36|3.61423
00:35:37|3.61423
00:35:38|3.61325
00:35:40|3.61196
00:35:40|3.61212
00:35:42|3.6151
00:35:43|3.61372
00:35:45|3.61352
00:35:46|3.61512
00:35:46|3.61222
00:35:48|3.61044
00:35:49|3.61105
00:35:50|3.61077
00:35:51|3.61077
00:35:52|3.61077
00:35:53|3.61039
00:35:54|3.61
00:35:55|3.60999
00:35:56|3.60882
00:35:57|3.6079
00:35:58|3.60766
00:35:59|3.60853
00:36:00|3.60851
00:36:01|3.60851
00:36:02|3.60976
00:36:03|3.60976
00:36:04|3.61062
00:36:05|3.61062
00:36:06|3.60945
00:36:07|3.60983
00:36:08|3.61121
00:36:09|3.61202
00:36:10|3.61293
00:36:11|3.61372
00:36:12|3.61578
00:36:13|3.61557
00:36:14|3.61465
00:36:15|3.61375
00:36:16|3.61375
00:36:17|3.6135
00:36:18|3.61302
00:36:19|3.61181
00:36:20|3.61119
00:36:22|3.61008
00:36:22|3.61003
00:36:23|3.61222
00:36:25|3.61222
00:36:26|3.61222
00:36:27|3.61222
00:36:27|3.61299
00:36:28|3.61299
00:36:30|3.61118
00:36:30|3.61299
00:36:32|3.61299
00:36:32|3.61277
00:36:33|3.613
00:36:35|3.613
00:36:35|3.613
00:36:37|3.61297
00:36:39|3.61169
00:36:39|3.61118
00:36:41|3.61118
00:36:42|3.61
00:36:43|3.61077
00:36:44|3.60843
00:36:46|3.60535
00:36:46|3.6052
00:36:47|3.6046
00:36:49|3.60642
00:36:50|3.61026
00:36:50|3.61026
00:36:51|3.61027
00:36:52|3.61109
00:36:54|3.61106
00:36:55|3.61105
00:36:55|3.61108
00:36:57|3.61118
00:36:58|3.6118
00:36:58|3.61147
00:36:59|3.6101
00:37:00|3.60971
00:37:01|3.60971
00:37:02|3.60746
00:37:04|3.60709
00:37:05|3.60711
00:37:06|3.60629
00:37:07|3.60519
00:37:07|3.60554
00:37:08|3.60525
00:37:09|3.605
00:37:10|3.60524
00:37:11|3.60524
00:37:12|3.60743
00:37:13|3.6096
00:37:15|3.61008
00:37:16|3.61008
00:37:17|3.61008
00:37:18|3.61008
00:37:19|3.61109
00:37:21|3.61027
00:37:22|3.61239
00:37:23|3.61247
00:37:24|3.61412
00:37:24|3.61444
00:37:25|3.61497
00:37:27|3.61498
00:37:28|3.61302
00:37:28|3.61338
00:37:30|3.61014
00:37:30|3.60851
00:37:31|3.60949
00:37:33|3.609
00:37:33|3.609
00:37:35|3.60747
00:37:36|3.60727
00:37:37|3.60658
00:37:39|3.60736
00:37:40|3.60736
00:37:42|3.60743
00:37:42|3.60569
00:37:43|3.60631
00:37:44|3.60702
00:37:46|3.60604
00:37:48|3.60689
00:37:48|3.60518
00:37:49|3.60704
00:37:50|3.60747
00:37:51|3.60747
00:37:52|3.60641
00:37:53|3.60746
00:37:54|3.60746
00:37:55|3.60746
00:37:57|3.6056
00:37:58|3.60518
00:37:59|3.60648
00:38:01|3.60741
00:38:01|3.60741
00:38:02|3.60741
00:38:03|3.60741
00:38:04|3.60741
00:38:05|3.60681
00:38:07|3.6054
00:38:07|3.6046
00:38:08|3.6046
00:38:09|3.6046
00:38:11|3.60268
00:38:12|3.6047
00:38:12|3.6047
00:38:14|3.6046
00:38:15|3.6046
00:38:16|3.6046
00:38:17|3.60355
00:38:18|3.60355
00:38:19|3.60222
00:38:20|3.60376
00:38:21|3.60217
00:38:21|3.60036
00:38:22|3.59654
00:38:23|3.59557
00:38:25|3.597
00:38:26|3.5976
00:38:27|3.5976
00:38:28|3.59885
00:38:29|3.59885
00:38:30|3.59999
00:38:31|3.59997
00:38:32|3.59977
00:38:33|3.59832
00:38:34|3.59872
00:38:35|3.60018
00:38:35|3.6026
00:38:37|3.60259
00:38:38|3.60363
00:38:40|3.60183
00:38:41|3.60103
00:38:42|3.60103
00:38:42|3.59994
00:38:44|3.59994
00:38:46|3.59995
00:38:46|3.59995
00:38:47|3.60107
00:38:48|3.59995
00:38:50|3.60231
00:38:50|3.60069
00:38:52|3.60584
00:38:53|3.60584
00:38:54|3.6073
00:38:55|3.60915
00:38:55|3.60915
00:38:57|3.60974
00:38:58|3.60974
00:39:00|3.60974
00:39:01|3.60493
00:39:02|3.60493
00:39:03|3.60493
00:39:04|3.6054
00:39:05|3.60416
00:39:07|3.60499
00:39:07|3.60499
00:39:08|3.60499
00:39:09|3.6044
00:39:11|3.60495
00:39:12|3.60559
00:39:13|3.605
00:39:14|3.60343
00:39:15|3.60343
00:39:16|3.60343
00:39:17|3.60343
00:39:18|3.60343
00:39:18|3.60323
00:39:20|3.60323
00:39:21|3.60323
00:39:22|3.60323
00:39:23|3.60291
00:39:24|3.60172
00:39:25|3.60172
00:39:26|3.60284
00:39:27|3.60284
00:39:27|3.60102
00:39:29|3.59849
00:39:30|3.59762
00:39:31|3.59755
00:39:32|3.59736
00:39:32|3.59818
00:39:34|3.59721
00:39:35|3.59927
00:39:36|3.59798
00:39:36|3.59798
00:39:38|3.59794
00:39:38|3.59884
00:39:40|3.59871
00:39:42|3.59875
00:39:42|3.59939
00:39:43|3.59939
00:39:44|3.59882
00:39:46|3.59509
00:39:48|3.59753
00:39:49|3.59798
00:39:50|3.59798
00:39:52|3.59698
00:39:53|3.59743
00:39:53|3.59812
00:39:54|3.59635
00:39:56|3.595
00:39:58|3.59449
00:39:59|3.59276
00:39:59|3.59212
00:40:00|3.5903
00:40:02|3.587
00:40:03|3.5881
00:40:04|3.58793
00:40:05|3.58983
00:40:06|3.59197
00:40:07|3.59247
00:40:08|3.59422
00:40:09|3.59551
00:40:10|3.59635
00:40:11|3.59826
00:40:12|3.59838
00:40:14|3.59914
00:40:14|3.59986
00:40:16|3.59986
00:40:17|3.5985
00:40:18|3.5985
00:40:19|3.59758
00:40:20|3.59776
00:40:21|3.59776
00:40:22|3.5978
00:40:23|3.59983
00:40:24|3.59912
00:40:25|3.60121
00:40:26|3.60136
00:40:27|3.60042
00:40:28|3.60221
00:40:29|3.60317
00:40:30|3.60317
00:40:31|3.60277
00:40:32|3.60277
00:40:34|3.60204
00:40:34|3.60204
00:40:35|3.60204
00:40:36|3.60189
00:40:37|3.60196
00:40:38|3.60111
00:40:39|3.60101
00:40:41|3.6008
00:40:41|3.60101
00:40:42|3.602
00:40:44|3.602
00:40:45|3.602
00:40:47|3.60213
00:40:47|3.60213
00:40:49|3.59924
00:40:51|3.59954
00:40:52|3.59849
00:40:53|3.59849
00:40:54|3.59998
00:40:55|3.60027
00:40:56|3.60027
00:40:57|3.60072
00:40:58|3.60157
00:40:59|3.60134
00:41:00|3.60134
00:41:01|3.60263
00:41:02|3.60263
00:41:03|3.60263
00:41:05|3.6
00:41:05|3.59999
00:41:07|3.602
00:41:08|3.60134
00:41:09|3.60199
00:41:10|3.60258
00:41:11|3.60258
00:41:12|3.60258
00:41:13|3.60258
00:41:14|3.60257
00:41:15|3.60257
00:41:16|3.60257
00:41:17|3.60212
00:41:18|3.60199
00:41:19|3.602
00:41:20|3.602
00:41:21|3.602
00:41:22|3.60213
00:41:23|3.6032
00:41:24|3.60342
00:41:25|3.60342
00:41:26|3.60342
00:41:27|3.60479
00:41:28|3.60573
00:41:29|3.60599
00:41:30|3.60757
00:41:31|3.60758
00:41:32|3.60768
00:41:33|3.60852
00:41:34|3.60915
00:41:35|3.6102
00:41:36|3.6105
00:41:37|3.61083
00:41:38|3.61116
00:41:39|3.61051
00:41:40|3.60839
00:41:42|3.60788
00:41:43|3.60616
00:41:45|3.60679
00:41:46|3.60679
00:41:47|3.60679
00:41:48|3.60784
00:41:48|3.60784
00:41:50|3.60789
00:41:51|3.60789
00:41:53|3.60546
00:41:54|3.6059
00:41:55|3.60696
00:41:56|3.60723
00:41:57|3.60735
00:41:58|3.60708
00:42:00|3.60679
00:42:00|3.60658
00:42:01|3.60661
00:42:03|3.60639
00:42:04|3.60671
00:42:05|3.60635
00:42:06|3.60772
00:42:08|3.60679
00:42:09|3.60772
00:42:09|3.60723
00:42:10|3.609
00:42:12|3.61073
00:42:12|3.611
00:42:13|3.61197
00:42:15|3.61197
00:42:15|3.615
00:42:17|3.61389
00:42:17|3.61429
00:42:19|3.61429
00:42:20|3.61499
00:42:21|3.61498
00:42:21|3.61358
00:42:23|3.61358
00:42:24|3.61424
00:42:24|3.615
00:42:25|3.61449
00:42:26|3.61489
00:42:27|3.61508
00:42:29|3.61387
00:42:30|3.61387
00:42:31|3.61387
00:42:32|3.61387
00:42:33|3.61169
00:42:34|3.61164
00:42:35|3.61096
00:42:36|3.61096
00:42:37|3.61142
00:42:38|3.60851
00:42:39|3.61041
00:42:40|3.60846
00:42:41|3.60846
00:42:43|3.60846
00:42:44|3.60846
00:42:44|3.60846
00:42:46|3.61034
00:42:47|3.60991
00:42:48|3.61033
00:42:50|3.61141
00:42:51|3.61057
00:42:52|3.61057
00:42:53|3.61057
00:42:54|3.60898
00:42:55|3.60941
00:42:56|3.60869
00:42:57|3.60897
00:42:58|3.60693
00:42:59|3.60635
00:43:00|3.60564
00:43:01|3.60486
00:43:02|3.60486
00:43:04|3.60518
00:43:05|3.60721
00:43:06|3.60743
00:43:06|3.60788
00:43:07|3.60665
00:43:09|3.60788
00:43:10|3.60864
00:43:11|3.60864
00:43:11|3.6061
00:43:12|3.60586
00:43:14|3.60433
00:43:14|3.60345
00:43:16|3.6034
00:43:16|3.6034
00:43:17|3.60344
00:43:18|3.60345
00:43:19|3.60223
00:43:21|3.60223
00:43:22|3.60204
00:43:23|3.601
00:43:24|3.60056
00:43:24|3.60056
00:43:26|3.60045
00:43:27|3.60228
00:43:28|3.60328
00:43:28|3.60328
00:43:30|3.60281
00:43:30|3.60489
00:43:32|3.60387
00:43:32|3.60387
00:43:33|3.60387
00:43:34|3.60387
00:43:35|3.60387
00:43:36|3.6055
00:43:37|3.6055
00:43:38|3.6055
00:43:39|3.60688
00:43:40|3.60614
00:43:41|3.60709
00:43:42|3.60709
00:43:44|3.60575
00:43:45|3.60575
00:43:46|3.60575
00:43:47|3.60709
00:43:48|3.60638
00:43:50|3.60627
00:43:51|3.607
00:43:52|3.60717
00:43:54|3.60751
00:43:54|3.60751
00:43:56|3.6086
00:43:57|3.60821
00:43:58|3.60821
00:43:59|3.60821
00:44:00|3.6087
00:44:01|3.60872
00:44:03|3.60961
00:44:03|3.60961
00:44:04|3.60961
00:44:05|3.60961
00:44:06|3.60855
00:44:07|3.60821
00:44:08|3.60821
00:44:09|3.60816
00:44:10|3.60751
00:44:11|3.60751
00:44:12|3.60787
00:44:13|3.60787
00:44:14|3.60807
00:44:15|3.60807
00:44:16|3.60807
00:44:17|3.60793
00:44:18|3.60739
00:44:20|3.60706
00:44:21|3.60662
00:44:23|3.60664
00:44:23|3.60746
00:44:24|3.60683
00:44:25|3.60683
00:44:26|3.60683
00:44:27|3.60679
00:44:28|3.60639
00:44:29|3.60514
00:44:30|3.605
00:44:31|3.60427
00:44:32|3.603
00:44:33|3.60223
00:44:34|3.60249
00:44:35|3.60249
00:44:36|3.60249
00:44:37|3.60218
00:44:38|3.60218
00:44:39|3.60216
00:44:40|3.60216
00:44:41|3.60205
00:44:42|3.60101
00:44:44|3.60034
00:44:44|3.60034
00:44:47|3.59811
00:44:48|3.59862
00:44:48|3.59864
00:44:51|3.59763
00:44:51|3.59763
00:44:52|3.59606
00:44:54|3.59491
00:44:54|3.59456
00:44:55|3.59511
00:44:57|3.59511
00:44:58|3.59618
00:44:58|3.59628
00:45:01|3.59627
00:45:01|3.60007
00:45:02|3.60159
00:45:03|3.60158
00:45:04|3.6021
00:45:05|3.60344
00:45:06|3.60399
00:45:08|3.60408
00:45:09|3.60516
00:45:11|3.60481
00:45:11|3.60564
00:45:12|3.60771
00:45:13|3.60771
00:45:14|3.60771
00:45:16|3.60771
00:45:16|3.60771
00:45:18|3.60693
00:45:19|3.60735
00:45:20|3.60735
00:45:21|3.60845
00:45:23|3.60694
00:45:23|3.60694
00:45:24|3.60693
00:45:25|3.60693
00:45:26|3.60509
00:45:27|3.60509
00:45:28|3.60374
00:45:29|3.60298
00:45:30|3.60286
00:45:31|3.60259
00:45:32|3.60161
00:45:33|3.60163
00:45:34|3.60163
00:45:36|3.60175
00:45:37|3.60175
00:45:38|3.60179
00:45:39|3.60399
00:45:40|3.60324
00:45:41|3.60175
00:45:42|3.60273
00:45:43|3.60273
00:45:44|3.60273
00:45:46|3.60103
00:45:46|3.60103
00:45:47|3.5986
00:45:48|3.59795
00:45:49|3.59795
00:45:50|3.59795
00:45:51|3.59888
00:45:52|3.59718
00:45:53|3.59518
00:45:54|3.59383
00:45:55|3.59289
00:45:57|3.59246
00:45:57|3.59244
00:45:58|3.59416
00:45:59|3.59308
00:46:00|3.59546
00:46:01|3.59492
00:46:02|3.5935
00:46:03|3.5935
00:46:05|3.59608
00:46:05|3.59518
00:46:06|3.59386
00:46:08|3.59386
00:46:09|3.59386
00:46:10|3.59386
00:46:11|3.59386
00:46:12|3.59289
00:46:13|3.59252
00:46:14|3.59252
00:46:14|3.58968
00:46:15|3.58775
00:46:17|3.58913
00:46:18|3.58913
00:46:19|3.58772
00:46:20|3.58822
00:46:21|3.5892
00:46:22|3.59073
00:46:23|3.58913
00:46:24|3.59126
00:46:25|3.59159
00:46:26|3.59368
00:46:27|3.59368
00:46:28|3.59125
00:46:29|3.59125
00:46:30|3.59309
00:46:31|3.59309
00:46:32|3.59258
00:46:33|3.59368
00:46:34|3.59474
00:46:35|3.59539
00:46:36|3.59534
00:46:36|3.59838
00:46:38|3.59838
00:46:39|3.59838
00:46:40|3.59686
00:46:40|3.59686
00:46:42|3.59776
00:46:43|3.59775
00:46:44|3.59775
00:46:46|3.59775
00:46:47|3.59775
00:46:48|3.59877
00:46:50|3.59888
00:46:51|3.59888
00:46:51|3.59707
00:46:52|3.59729
00:46:54|3.59787
00:46:55|3.59746
00:46:55|3.59746
00:46:57|3.59688
00:46:59|3.59723
00:47:00|3.59743
00:47:01|3.59766
00:47:02|3.59766
00:47:04|3.59786
00:47:04|3.59786
00:47:06|3.59786
00:47:08|3.59785
00:47:08|3.59785
00:47:09|3.59785
00:47:10|3.59705
00:47:12|3.59699
00:47:13|3.59688
00:47:14|3.59688
00:47:15|3.59688
00:47:15|3.59699
00:47:16|3.59566
00:47:18|3.59569
00:47:18|3.595
00:47:19|3.595
00:47:21|3.59312
00:47:21|3.59235
00:47:22|3.59125
00:47:23|3.59125
00:47:24|3.59024
00:47:25|3.59024
00:47:26|3.59024
00:47:27|3.59017
00:47:28|3.58866
00:47:29|3.58785
00:47:30|3.58703
00:47:31|3.58728
00:47:32|3.58782
00:47:33|3.58782
00:47:35|3.5864
00:47:36|3.57525
00:47:36|3.56988
00:47:38|3.57399
00:47:38|3.57536
00:47:39|3.57614
00:47:41|3.57642
00:47:42|3.57811
00:47:42|3.5816
00:47:43|3.58221
00:47:44|3.58342
00:47:45|3.58253
00:47:47|3.58232
00:47:48|3.58202
00:47:49|3.58202
00:47:51|3.57253
00:47:52|3.57462
00:47:53|3.5766
00:47:53|3.57686
00:47:54|3.57745
00:47:56|3.58004
00:47:58|3.58037
00:47:59|3.57495
00:48:01|3.57484
00:48:02|3.57438
00:48:03|3.57727
00:48:04|3.5758
00:48:05|3.57672
00:48:06|3.57757
00:48:07|3.57907
00:48:09|3.57858
00:48:10|3.57858
00:48:11|3.5798
00:48:12|3.58221
00:48:12|3.5819
00:48:13|3.58229
00:48:15|3.58639
00:48:16|3.58512
00:48:17|3.58574
00:48:17|3.58396
00:48:18|3.58449
00:48:19|3.58446
00:48:20|3.58446
00:48:22|3.58453
00:48:23|3.5806
00:48:24|3.58204
00:48:25|3.58204
00:48:27|3.5814
00:48:27|3.58113
00:48:28|3.5752
00:48:29|3.57143
00:48:30|3.57296
00:48:31|3.57431
00:48:33|3.57312
00:48:34|3.57525
00:48:35|3.57513
00:48:36|3.57533
00:48:37|3.57681
00:48:38|3.57679
00:48:39|3.57589
00:48:40|3.57679
00:48:41|3.57564
00:48:42|3.57462
00:48:43|3.57286
00:48:44|3.57283
00:48:45|3.57215
00:48:46|3.57215
00:48:47|3.57087
00:48:48|3.57249
00:48:49|3.56534
00:48:51|3.56115
00:48:52|3.55785
00:48:53|3.55666
00:48:54|3.55071
00:48:55|3.54999
00:48:56|3.55641
00:48:57|3.55325
00:48:59|3.56148
00:49:00|3.561
00:49:01|3.56276
00:49:02|3.56332
00:49:02|3.56329
00:49:04|3.56103
00:49:05|3.56116
00:49:05|3.56116
00:49:07|3.56083
00:49:08|3.56083
00:49:08|3.56244
00:49:10|3.56218
00:49:11|3.56262
00:49:12|3.56251
00:49:13|3.565
00:49:14|3.56389
00:49:15|3.56389
00:49:16|3.56534
00:49:17|3.56591
00:49:18|3.56491
00:49:19|3.56491
00:49:20|3.565
00:49:21|3.56493
00:49:22|3.56404
00:49:24|3.5664
00:49:25|3.56595
00:49:25|3.56879
00:49:26|3.56878
00:49:27|3.56648
00:49:29|3.56648
00:49:30|3.56755
00:49:31|3.56191
00:49:32|3.568
00:49:33|3.56771
00:49:34|3.56771
00:49:35|3.56746
00:49:36|3.56946
00:49:37|3.57053
00:49:38|3.57077
00:49:39|3.56771
00:49:41|3.5674
00:49:42|3.56637
00:49:43|3.565
00:49:44|3.565
00:49:45|3.56631
00:49:46|3.56631
00:49:47|3.56183
00:49:48|3.56424
00:49:50|3.56064
00:49:50|3.56064
00:49:51|3.56312
00:49:52|3.56312
00:49:54|3.56631
00:49:54|3.56631
00:49:56|3.56692
00:49:56|3.567
00:49:59|3.56336
00:49:59|3.5633
00:50:00|3.56522
00:50:01|3.56574
00:50:02|3.56574
00:50:04|3.56437
00:50:06|3.56437
00:50:06|3.5644
00:50:07|3.5644
00:50:08|3.56497
00:50:09|3.56413
00:50:10|3.56699
00:50:11|3.56467
00:50:12|3.56467
00:50:13|3.56367
00:50:15|3.56091
00:50:15|3.5609
00:50:16|3.55771
00:50:17|3.55604
00:50:18|3.55604
00:50:20|3.55333
00:50:21|3.55289
00:50:22|3.55255
00:50:23|3.55103
00:50:23|3.54894
00:50:25|3.54919
00:50:26|3.5521
00:50:26|3.55317
00:50:28|3.55345
00:50:29|3.55254
00:50:29|3.55561
00:50:31|3.55549
00:50:32|3.55577
00:50:32|3.55577
00:50:34|3.55673
00:50:35|3.55672
00:50:35|3.55673
00:50:37|3.55636
00:50:38|3.55345
00:50:39|3.55413
00:50:39|3.55413
00:50:40|3.55116
00:50:42|3.55293
00:50:43|3.55332
00:50:44|3.55512
00:50:45|3.55396
00:50:46|3.55347
00:50:47|3.55347
00:50:47|3.55347
00:50:48|3.55345
00:50:49|3.55512
00:50:52|3.55404
00:50:52|3.55443
00:50:54|3.55438
00:50:55|3.55438
00:50:56|3.55413
00:50:57|3.554
00:50:58|3.55201
00:50:59|3.55208
00:51:01|3.55413
00:51:01|3.55413
00:51:02|3.556
00:51:03|3.5557
00:51:04|3.55494
00:51:05|3.55419
00:51:06|3.55845
00:51:07|3.55845
00:51:08|3.55741
00:51:09|3.55839
00:51:10|3.5548
00:51:11|3.5548
00:51:13|3.55766
00:51:14|3.55668
00:51:15|3.55668
00:51:16|3.55638
00:51:17|3.55813
00:51:18|3.55881
00:51:19|3.55507
00:51:20|3.55795
00:51:21|3.55914
00:51:21|3.55911
00:51:23|3.55949
00:51:25|3.55913
00:51:25|3.55913
00:51:26|3.5611
00:51:27|3.5596
00:51:28|3.5596
00:51:29|3.55977
00:51:30|3.55977
00:51:31|3.56002
00:51:32|3.56011
00:51:33|3.56011
00:51:34|3.56011
00:51:36|3.55913
00:51:36|3.56198
00:51:38|3.56118
00:51:38|3.56105
00:51:39|3.56105
00:51:40|3.56105
00:51:41|3.55962
00:51:43|3.55962
00:51:44|3.56002
00:51:44|3.56122
00:51:45|3.56029
00:51:46|3.56029
00:51:47|3.56029
00:51:48|3.55999
00:51:49|3.56
00:51:50|3.56129
00:51:51|3.56197
00:51:52|3.56198
00:51:54|3.56198
00:51:55|3.56198
00:51:56|3.56106
00:51:57|3.56106
00:51:58|3.56109
00:52:00|3.561
00:52:00|3.56106
00:52:01|3.56106
00:52:03|3.56
00:52:04|3.56
00:52:05|3.55873
00:52:07|3.55815
00:52:07|3.55815
00:52:08|3.55815
00:52:10|3.5561
00:52:11|3.5561
00:52:12|3.55261
00:52:13|3.55261
00:52:14|3.55261
00:52:15|3.55169
00:52:17|3.55457
00:52:17|3.55473
00:52:18|3.55503
00:52:19|3.55445
00:52:20|3.55346
00:52:22|3.55529
00:52:22|3.55448
00:52:23|3.55417
00:52:24|3.55198
00:52:25|3.55198
00:52:26|3.55198
00:52:27|3.55198
00:52:28|3.55
00:52:29|3.55071
00:52:30|3.55169
00:52:31|3.55169
00:52:32|3.55077
00:52:34|3.55002
00:52:34|3.55002
00:52:35|3.55002
00:52:36|3.55004
00:52:37|3.55004
00:52:38|3.55004
00:52:39|3.55004
00:52:40|3.55082
00:52:41|3.55031
00:52:42|3.54668
00:52:43|3.54225
00:52:44|3.5391
00:52:45|3.53907
00:52:46|3.53764
00:52:47|3.53988
00:52:48|3.53675
00:52:49|3.54029
00:52:50|3.53973
00:52:51|3.53973
00:52:52|3.54146
00:52:53|3.54346
00:52:54|3.54577
00:52:55|3.54415
00:52:56|3.54487
00:52:57|3.54418
00:52:58|3.54451
00:52:59|3.54262
00:53:00|3.54271
00:53:02|3.54262
00:53:03|3.54549
00:53:04|3.54487
00:53:05|3.545
00:53:07|3.54585
00:53:07|3.54557
00:53:08|3.546
00:53:09|3.546
00:53:10|3.54659
00:53:12|3.54659
00:53:13|3.54826
00:53:14|3.54826
00:53:15|3.54826
00:53:16|3.54826
00:53:17|3.54826
00:53:18|3.54826
00:53:19|3.54826
00:53:20|3.54826
00:53:21|3.54826
00:53:22|3.54826
00:53:24|3.54918
00:53:24|3.54802
00:53:26|3.54835
00:53:27|3.54999
00:53:28|3.54999
00:53:29|3.54826
00:53:30|3.54867
00:53:30|3.54858
00:53:31|3.54858
00:53:33|3.54858
00:53:33|3.5488
00:53:34|3.5488
00:53:35|3.5488
00:53:36|3.5488
00:53:37|3.54602
00:53:38|3.54398
00:53:40|3.5437
00:53:40|3.54369
00:53:41|3.54256
00:53:42|3.54533
00:53:44|3.54
00:53:44|3.5398
00:53:45|3.54
00:53:46|3.54147
00:53:48|3.54117
00:53:48|3.54226
00:53:49|3.54085
00:53:50|3.54084
00:53:51|3.54084
00:53:53|3.53428
00:53:54|3.53904
00:53:55|3.53723
00:53:56|3.53941
00:53:57|3.53941
00:53:59|3.535
00:54:00|3.535
00:54:01|3.53676
00:54:02|3.53587
00:54:03|3.53742
00:54:05|3.53711
00:54:05|3.53507
00:54:06|3.53495
00:54:08|3.53402
00:54:09|3.53402
00:54:10|3.53144
00:54:11|3.53001
00:54:12|3.53006
00:54:12|3.53033
00:54:13|3.53078
00:54:15|3.53209
00:54:16|3.53008
00:54:17|3.53079
00:54:18|3.53079
00:54:19|3.53278
00:54:20|3.53097
00:54:21|3.53152
00:54:22|3.53124
00:54:23|3.5309
00:54:24|3.5309
00:54:25|3.53242
00:54:26|3.53493
00:54:27|3.53636
00:54:28|3.53493
00:54:29|3.53493
00:54:30|3.53539
00:54:31|3.53601
00:54:32|3.53603
00:54:33|3.53647
00:54:34|3.53952
00:54:35|3.54109
00:54:36|3.54401
00:54:37|3.54422
00:54:38|3.54422
00:54:39|3.54422
00:54:40|3.54012
00:54:41|3.5384
00:54:42|3.5427
00:54:43|3.5427
00:54:44|3.5416
00:54:45|3.5427
00:54:46|3.54452
00:54:47|3.54324
00:54:48|3.54159
00:54:49|3.54321
00:54:50|3.54321
00:54:51|3.54321
00:54:52|3.54154
00:54:53|3.54413
00:54:54|3.54413
00:54:56|3.54413
00:54:57|3.54349
00:54:58|3.54321
00:54:59|3.54343
00:55:00|3.54343
00:55:02|3.54343
00:55:03|3.54343
00:55:05|3.54416
00:55:06|3.54416
00:55:07|3.54497
00:55:08|3.545
00:55:08|3.5453
00:55:10|3.54615
00:55:10|3.54824
00:55:12|3.54897
00:55:13|3.549
00:55:14|3.54938
00:55:15|3.54875
00:55:16|3.54875
00:55:17|3.54875
00:55:18|3.54946
00:55:19|3.54874
00:55:20|3.54728
00:55:21|3.549
00:55:22|3.54857
00:55:23|3.549
00:55:24|3.54852
00:55:25|3.549
00:55:26|3.5474
00:55:27|3.54792
00:55:28|3.54531
00:55:29|3.54531
00:55:30|3.54531
00:55:31|3.5453
00:55:32|3.5453
00:55:33|3.5453
00:55:34|3.54639
00:55:35|3.54639
00:55:36|3.54739
00:55:37|3.54815
00:55:38|3.54815
00:55:39|3.54815
00:55:40|3.54815
00:55:41|3.54852
00:55:42|3.54852
00:55:43|3.54852
00:55:44|3.54844
00:55:45|3.54844
00:55:46|3.54918
00:55:47|3.54918
00:55:48|3.54846
00:55:49|3.55152
00:55:50|3.55197
00:55:51|3.55263
00:55:52|3.55313
00:55:53|3.5537
00:55:54|3.55386
00:55:56|3.55116
00:55:57|3.5509
00:55:58|3.55458
00:56:00|3.55742
00:56:02|3.55784
00:56:02|3.55793
00:56:04|3.55673
00:56:05|3.55771
00:56:06|3.55771
00:56:07|3.55569
00:56:09|3.55565
00:56:10|3.5545
00:56:11|3.55433
00:56:11|3.55433
00:56:13|3.55453
00:56:14|3.55382
00:56:14|3.55321
00:56:16|3.55205
00:56:17|3.55202
00:56:18|3.55126
00:56:20|3.55171
00:56:20|3.55167
00:56:21|3.55223
00:56:22|3.55303
00:56:23|3.55167
00:56:24|3.55136
00:56:25|3.55177
00:56:26|3.55031
00:56:27|3.5505
00:56:28|3.54986
00:56:29|3.54957
00:56:30|3.55067
00:56:31|3.55093
00:56:32|3.55093
00:56:33|3.55287
00:56:34|3.55238
00:56:35|3.55442
00:56:36|3.55443
00:56:37|3.55375
00:56:38|3.55279
00:56:39|3.55279
00:56:40|3.55375
00:56:41|3.55375
00:56:42|3.55375
00:56:43|3.55344
00:56:44|3.55344
00:56:45|3.55233
00:56:46|3.55233
00:56:47|3.55311
00:56:48|3.5532
00:56:49|3.55288
00:56:50|3.55194
00:56:51|3.55192
00:56:52|3.55192
00:56:53|3.55167
00:56:54|3.55167
00:56:55|3.55137
00:56:56|3.55137
00:56:57|3.55186
00:56:58|3.55162
00:57:00|3.55137
00:57:01|3.55137
00:57:02|3.55137
00:57:04|3.55352
00:57:04|3.55352
00:57:05|3.55278
00:57:07|3.55278
00:57:08|3.55278
00:57:10|3.55278
00:57:10|3.55278
00:57:11|3.55308
00:57:12|3.55278
00:57:14|3.55278
00:57:14|3.55352
00:57:16|3.55295
00:57:17|3.55295
00:57:18|3.55295
00:57:18|3.55295
00:57:20|3.5545
00:57:21|3.5545
00:57:22|3.55432
00:57:23|3.55524
00:57:24|3.55562
00:57:25|3.55573
00:57:26|3.55524
00:57:26|3.55524
00:57:27|3.55524
00:57:29|3.55524
00:57:30|3.55408
00:57:31|3.55445
00:57:31|3.55445
00:57:32|3.55445
00:57:34|3.55445
00:57:34|3.55432
00:57:36|3.55415
00:57:37|3.55462
00:57:38|3.55464
00:57:39|3.55464
00:57:40|3.55464
00:57:41|3.55393
00:57:41|3.55478
00:57:42|3.55449
00:57:44|3.55642
00:57:45|3.55701
00:57:46|3.5578
00:57:47|3.56
00:57:47|3.56016
00:57:49|3.56045
00:57:49|3.56
00:57:51|3.56
00:57:52|3.56133
00:57:52|3.56048
00:57:54|3.562
00:57:55|3.56301
00:57:56|3.56404
00:57:58|3.56514
00:57:59|3.56522
00:58:01|3.56626
00:58:01|3.56626
00:58:02|3.5651
00:58:04|3.56314
00:58:05|3.56207
00:58:07|3.5626
00:58:08|3.5626
00:58:09|3.56288
00:58:10|3.56329
00:58:10|3.5613
00:58:11|3.56123
00:58:12|3.56173
00:58:13|3.56109
00:58:15|3.5614
00:58:16|3.5614
00:58:18|3.5614
00:58:18|3.56286
00:58:20|3.56273
00:58:21|3.56318
00:58:22|3.56318
00:58:24|3.56219
00:58:25|3.56202
00:58:26|3.56173
00:58:27|3.56173
00:58:28|3.56201
00:58:29|3.56173
00:58:30|3.56173
00:58:31|3.56173
00:58:32|3.56173
00:58:33|3.56076
00:58:34|3.56076
00:58:35|3.56135
00:58:36|3.56149
00:58:37|3.56149
00:58:39|3.56315
00:58:39|3.56208
00:58:41|3.56208
00:58:41|3.56202
00:58:42|3.5616
00:58:43|3.5616
00:58:44|3.56161
00:58:45|3.56125
00:58:46|3.56125
00:58:47|3.56272
00:58:48|3.56396
00:58:49|3.56396
00:58:50|3.56497
00:58:51|3.56497
00:58:53|3.56497
00:58:53|3.56497
00:58:54|3.56439
00:58:55|3.56497
00:58:56|3.56529
00:58:58|3.56626
00:59:00|3.56626
00:59:01|3.56737
00:59:02|3.568
00:59:03|3.57
00:59:04|3.57
00:59:05|3.57414
00:59:06|3.57512
00:59:08|3.57182
00:59:08|3.5709
00:59:09|3.57042
00:59:11|3.56873
00:59:12|3.56897
00:59:13|3.56974
00:59:14|3.56921
00:59:15|3.56921
00:59:15|3.57312
00:59:16|3.57312
00:59:17|3.57312
00:59:19|3.57264
00:59:19|3.57047
00:59:20|3.57078
00:59:22|3.57
00:59:23|3.56897
00:59:23|3.56899
00:59:25|3.57395
00:59:26|3.57457
00:59:27|3.57644
00:59:28|3.57623
00:59:28|3.57445
00:59:29|3.57458
00:59:30|3.57457
00:59:31|3.57457
00:59:32|3.5755
00:59:34|3.5755
00:59:35|3.57388
00:59:36|3.57384
00:59:37|3.57312
00:59:38|3.57244
00:59:39|3.57104
00:59:40|3.57241
00:59:40|3.57389
00:59:41|3.57389
00:59:42|3.57389
00:59:43|3.57456
00:59:45|3.574
00:59:46|3.574
00:59:46|3.57379
00:59:47|3.57379
00:59:48|3.57388
00:59:50|3.57388
00:59:51|3.57389
00:59:52|3.57389
00:59:53|3.57244
00:59:54|3.57245
00:59:55|3.57245
00:59:56|3.57326
00:59:57|3.5717
00:59:58|3.5717
00:59:59|3.57232
01:00:00|3.57117
01:00:01|3.57125
01:00:02|3.57125
01:00:03|3.57
01:00:04|3.57
01:00:05|3.57003
01:00:07|3.57075
01:00:08|3.565
01:00:10|3.56568
01:00:10|3.56568
01:00:12|3.56261
01:00:13|3.56261
01:00:14|3.56261
01:00:16|3.56418
01:00:18|3.56418
01:00:19|3.56418
01:00:20|3.56352
01:00:20|3.56377
01:00:21|3.56377
01:00:23|3.56222
01:00:24|3.56217
01:00:25|3.56149
01:00:26|3.56147
01:00:27|3.55868
01:00:29|3.55833
01:00:30|3.55833
01:00:31|3.55833
01:00:32|3.55564
01:00:33|3.55552
01:00:34|3.55777
01:00:35|3.55777
01:00:36|3.55292
01:00:37|3.55186
01:00:38|3.55141
01:00:39|3.55261
01:00:40|3.55258
01:00:41|3.5513
01:00:42|3.55259
01:00:43|3.55128
01:00:44|3.55056
01:00:45|3.55056
01:00:46|3.55164
01:00:47|3.55056
01:00:48|3.55345
01:00:49|3.55314
01:00:50|3.55426
01:00:51|3.55226
01:00:52|3.55319
01:00:53|3.55299
01:00:54|3.55391
01:00:55|3.55263
01:00:56|3.55263
01:00:57|3.55263
01:00:58|3.55345
01:00:59|3.55183
01:01:00|3.55137
01:01:01|3.55137
01:01:03|3.5518
01:01:04|3.5486
01:01:05|3.54829
01:01:06|3.55
01:01:07|3.54827
01:01:08|3.54726
01:01:09|3.54664
01:01:10|3.5453
01:01:11|3.54355
01:01:12|3.54356
01:01:13|3.547
01:01:15|3.5477
01:01:17|3.54828
01:01:18|3.54903
01:01:19|3.54867
01:01:19|3.55139
01:01:20|3.55088
01:01:22|3.55016
01:01:22|3.5513
01:01:23|3.55126
01:01:24|3.55126
01:01:26|3.55143
01:01:27|3.55136
01:01:27|3.54926
01:01:29|3.54926
01:01:30|3.55
01:01:31|3.54902
01:01:32|3.54884
01:01:33|3.54991
01:01:34|3.54867
01:01:35|3.54867
01:01:36|3.5481
01:01:38|3.54601
01:01:39|3.54599
01:01:40|3.54599
01:01:40|3.54541
01:01:42|3.54531
01:01:42|3.54502
01:01:44|3.54414
01:01:45|3.54414
01:01:45|3.5438
01:01:47|3.54489
01:01:47|3.545
01:01:48|3.54699
01:01:50|3.54805
01:01:50|3.54805
01:01:51|3.54805
01:01:53|3.54928
01:01:53|3.55089
01:01:54|3.55036
01:01:55|3.55036
01:01:57|3.55167
01:01:58|3.55105
01:01:58|3.55122
01:01:59|3.55122
01:02:01|3.55122
01:02:01|3.55122
01:02:03|3.55115
01:02:04|3.55115
01:02:05|3.55115
01:02:07|3.54971
01:02:07|3.54971
01:02:08|3.54971
01:02:10|3.54971
01:02:12|3.55115
01:02:12|3.55115
01:02:14|3.55023
01:02:15|3.55023
01:02:16|3.541
01:02:17|3.54166
01:02:18|3.54464
01:02:20|3.54464
01:02:21|3.54038
01:02:22|3.54101
01:02:24|3.53996
01:02:25|3.53996
01:02:25|3.53954
01:02:27|3.53911
01:02:28|3.53863
01:02:28|3.53861
01:02:29|3.5363
01:02:30|3.5359
01:02:32|3.53764
01:02:33|3.5383
01:02:33|3.53809
01:02:35|3.53828
01:02:36|3.53816
01:02:37|3.53863
01:02:38|3.53986
01:02:39|3.53863
01:02:40|3.53822
01:02:41|3.53724
01:02:42|3.53724
01:02:43|3.53724
01:02:44|3.53667
01:02:45|3.53838
01:02:46|3.53771
01:02:47|3.53771
01:02:48|3.53771
01:02:49|3.53863
01:02:50|3.53863
01:02:51|3.53936
01:02:52|3.53936
01:02:53|3.54085
01:02:54|3.53989
01:02:55|3.54016
01:02:56|3.53677
01:02:57|3.53677
01:02:58|3.53677
01:02:59|3.53677
01:03:00|3.53677
01:03:01|3.53977
01:03:02|3.53977
01:03:04|3.54212
01:03:04|3.53924
01:03:06|3.53793
01:03:07|3.53793
01:03:07|3.53793
01:03:08|3.53793
01:03:11|3.53633
01:03:11|3.53635
01:03:12|3.53635
01:03:13|3.53556
01:03:14|3.5355
01:03:16|3.53473
01:03:16|3.53473
01:03:18|3.53633
01:03:19|3.53655
01:03:20|3.53655
01:03:21|3.53636
01:03:22|3.53636
01:03:23|3.53643
01:03:24|3.534
01:03:25|3.534
01:03:26|3.533
01:03:27|3.53195
01:03:28|3.53132
01:03:29|3.53028
01:03:30|3.52673
01:03:31|3.522
01:03:32|3.513
01:03:33|3.51499
01:03:34|3.50738
01:03:35|3.5
01:03:36|3.50365
01:03:38|3.51677
01:03:39|3.51598
01:03:40|3.513
01:03:41|3.51262
01:03:42|3.51357
01:03:43|3.51328
01:03:44|3.5156
01:03:45|3.51488
01:03:46|3.51356
01:03:47|3.5159
01:03:48|3.51604
01:03:49|3.51718
01:03:50|3.51668
01:03:51|3.51629
01:03:52|3.51592
01:03:53|3.51666
01:03:54|3.51623
01:03:55|3.51689
01:03:56|3.51689
01:03:57|3.51901
01:03:58|3.52133
01:03:59|3.51921
01:04:00|3.52045
01:04:01|3.52158
01:04:02|3.51737
01:04:03|3.51743
01:04:04|3.51797
01:04:05|3.51894
01:04:06|3.51937
01:04:07|3.51867
01:04:08|3.51789
01:04:09|3.51814
01:04:11|3.51854
01:04:12|3.52
01:04:13|3.52
01:04:15|3.52
01:04:16|3.51811
01:04:17|3.51936
01:04:18|3.51778
01:04:19|3.51652
01:04:21|3.51809
01:04:21|3.51864
01:04:22|3.51805
01:04:23|3.51744
01:04:24|3.51716
01:04:25|3.51777
01:04:26|3.51796
01:04:27|3.52
01:04:28|3.52102
01:04:29|3.51572
01:04:30|3.52095
01:04:31|3.5205
01:04:32|3.52042
01:04:33|3.52042
01:04:34|3.52019
01:04:35|3.52225
01:04:36|3.52167
01:04:37|3.52139
01:04:38|3.52179
01:04:40|3.52243
01:04:41|3.52163
01:04:41|3.52172
01:04:43|3.52437
01:04:44|3.5245
01:04:44|3.52304
01:04:46|3.52304
01:04:46|3.52465
01:04:48|3.53015
01:04:49|3.52913
01:04:50|3.52913
01:04:51|3.5304
01:04:52|3.52964
01:04:52|3.52677
01:04:54|3.52746
01:04:55|3.52858
01:04:55|3.52878
01:04:57|3.52965
01:04:58|3.53008
01:04:59|3.5306
01:05:00|3.52944
01:05:01|3.52949
01:05:01|3.5291
01:05:03|3.52904
01:05:04|3.52936
01:05:05|3.52936
01:05:06|3.52795
01:05:07|3.52795
01:05:07|3.52729
01:05:08|3.52704
01:05:10|3.52704
01:05:11|3.52647
01:05:12|3.52555
01:05:14|3.52555
01:05:15|3.52352
01:05:17|3.52175
01:05:18|3.52161
01:05:19|3.521
01:05:20|3.52286
01:05:20|3.52283
01:05:22|3.52188
01:05:23|3.521
01:05:24|3.521
01:05:25|3.51954
01:05:26|3.52
01:05:27|3.51998
01:05:28|3.51682
01:05:28|3.51565
01:05:30|3.51563
01:05:30|3.5153
01:05:32|3.5153
01:05:33|3.5153
01:05:33|3.51428
01:05:34|3.5143
01:05:36|3.51429
01:05:37|3.51292
01:05:38|3.51284
01:05:38|3.51178
01:05:40|3.51102
01:05:41|3.51237
01:05:42|3.51046
01:05:42|3.5104
01:05:44|3.50878
01:05:44|3.50926
01:05:46|3.50868
01:05:46|3.50832
01:05:48|3.50847
01:05:49|3.50686
01:05:49|3.50606
01:05:51|3.50916
01:05:51|3.50721
01:05:53|3.50603
01:05:54|3.50775
01:05:55|3.5074
01:05:56|3.50883
01:05:56|3.50798
01:05:58|3.50823
01:05:59|3.50757
01:06:00|3.50613
01:06:01|3.50829
01:06:02|3.50915
01:06:03|3.50952
01:06:03|3.51199
01:06:06|3.51621
01:06:07|3.51211
01:06:08|3.51239
01:06:09|3.51239
01:06:10|3.51796
01:06:12|3.51687
01:06:12|3.51592
01:06:14|3.51509
01:06:15|3.51416
01:06:16|3.51534
01:06:17|3.51637
01:06:18|3.51647
01:06:19|3.5168
01:06:20|3.51687
01:06:21|3.5191
01:06:22|3.5191
01:06:23|3.5172
01:06:24|3.51633
01:06:25|3.51576
01:06:26|3.5191
01:06:27|3.51822
01:06:28|3.51865
01:06:29|3.51636
01:06:30|3.51767
01:06:31|3.51747
01:06:32|3.51746
01:06:33|3.51809
01:06:35|3.5164
01:06:36|3.51559
01:06:37|3.51456
01:06:37|3.51393
01:06:39|3.51342
01:06:39|3.51342
01:06:40|3.51345
01:06:42|3.51345
01:06:42|3.51668
01:06:43|3.51766
01:06:44|3.51767
01:06:45|3.51778
01:06:46|3.51774
01:06:48|3.51873
01:06:48|3.51897
01:06:50|3.51896
01:06:51|3.51739
01:06:51|3.51739
01:06:52|3.51739
01:06:53|3.51776
01:06:54|3.51776
01:06:55|3.51796
01:06:57|3.5183
01:06:57|3.52
01:06:58|3.52
01:06:59|3.51956
01:07:01|3.51972
01:07:02|3.52013
01:07:03|3.52128
01:07:04|3.52088
01:07:05|3.52246
01:07:06|3.52301
01:07:07|3.52388
01:07:09|3.52342
01:07:09|3.52342
01:07:10|3.52422
01:07:11|3.52423
01:07:12|3.52499
01:07:13|3.5262
01:07:15|3.5262
01:07:17|3.52624
01:07:17|3.52624
01:07:18|3.525
01:07:19|3.5248
01:07:20|3.52547
01:07:21|3.52547
01:07:23|3.5257
01:07:23|3.52489
01:07:24|3.52384
01:07:25|3.52262
01:07:26|3.52165
01:07:27|3.52151
01:07:28|3.52
01:07:29|3.52097
01:07:30|3.51989
01:07:31|3.51738
01:07:33|3.51612
01:07:34|3.51612
01:07:35|3.51526
01:07:36|3.51386
01:07:37|3.515
01:07:39|3.51422
01:07:39|3.51422
01:07:40|3.5139
01:07:41|3.51424
01:07:42|3.515
01:07:43|3.515
01:07:44|3.5143
01:07:45|3.51504
01:07:46|3.51792
01:07:47|3.5179
01:07:48|3.5179
01:07:49|3.51822
01:07:51|3.51749
01:07:52|3.51809
01:07:53|3.52
01:07:54|3.52112
01:07:55|3.52255
01:07:56|3.52262
01:07:57|3.52298
01:07:58|3.52381
01:07:59|3.52388
01:08:00|3.52417
01:08:01|3.52449
01:08:02|3.52472
01:08:03|3.52323
01:08:04|3.52323
01:08:05|3.52248
01:08:06|3.52161
01:08:08|3.51807
01:08:09|3.51784
01:08:10|3.51752
01:08:10|3.51752
01:08:11|3.52065
01:08:13|3.52267
01:08:14|3.52223
01:08:14|3.52136
01:08:16|3.52084
01:08:18|3.52095
01:08:18|3.52014
01:08:20|3.52035
01:08:20|3.51979
01:08:21|3.51979
01:08:23|3.51986
01:08:24|3.51986
01:08:25|3.51782
01:08:27|3.51749
01:08:28|3.51669
01:08:29|3.51669
01:08:29|3.51669
01:08:30|3.51669
01:08:32|3.51669
01:08:32|3.51766
01:08:34|3.5178
01:08:34|3.5178
01:08:36|3.515
01:08:37|3.51629
01:08:37|3.51521
01:08:38|3.51521
01:08:40|3.51669
01:08:41|3.518
01:08:42|3.518
01:08:43|3.51901
01:08:44|3.52
01:08:45|3.52
01:08:46|3.52178
01:08:47|3.52199
01:08:48|3.52242
01:08:49|3.52231
01:08:50|3.52166
01:08:51|3.52027
01:08:52|3.51942
01:08:53|3.51942
01:08:54|3.51942
01:08:55|3.52068
01:08:56|3.52068
01:08:57|3.52068
01:08:58|3.52068
01:08:59|3.52062
01:09:00|3.51997
01:09:01|3.52068
01:09:02|3.52068
01:09:03|3.52068
01:09:04|3.5207
01:09:05|3.52118
01:09:06|3.5217
01:09:08|3.52205
01:09:09|3.52329
01:09:10|3.52275
01:09:12|3.52198
01:09:12|3.52062
01:09:13|3.52096
01:09:15|3.52141
01:09:17|3.52169
01:09:18|3.52205
01:09:19|3.52205
01:09:21|3.524
01:09:21|3.525
01:09:23|3.525
01:09:24|3.525
01:09:25|3.525
01:09:26|3.525
01:09:27|3.52403
01:09:29|3.52458
01:09:30|3.52458
01:09:31|3.52458
01:09:32|3.52458
01:09:33|3.52321
01:09:34|3.52321
01:09:35|3.52321
01:09:36|3.52282
01:09:38|3.52282
01:09:38|3.52282
01:09:39|3.52282
01:09:40|3.52282
01:09:42|3.52294
01:09:43|3.52294
01:09:44|3.52294
01:09:45|3.52294
01:09:46|3.52286
01:09:47|3.52286
01:09:48|3.52314
01:09:49|3.52277
01:09:50|3.52357
01:09:51|3.52357
01:09:52|3.52357
01:09:53|3.52359
01:09:54|3.524
01:09:55|3.524
01:09:56|3.525
01:09:57|3.52547
01:09:58|3.52408
01:09:59|3.52372
01:10:00|3.52372
01:10:01|3.52356
01:10:03|3.52356
01:10:04|3.52356
01:10:05|3.52356
01:10:06|3.52356
01:10:07|3.52407
01:10:08|3.52454
01:10:10|3.52454
01:10:10|3.52532
01:10:11|3.52532
01:10:13|3.52538
01:10:13|3.52538
01:10:14|3.52599
01:10:15|3.52624
01:10:17|3.52624
01:10:19|3.52624
01:10:19|3.52661
01:10:21|3.5238
01:10:23|3.52384
01:10:23|3.52333
01:10:24|3.52305
01:10:25|3.523
01:10:26|3.5244
01:10:27|3.5244
01:10:30|3.52097
01:10:30|3.52001
01:10:31|3.51788
01:10:32|3.51643
01:10:33|3.51521
01:10:35|3.5161
01:10:36|3.51605
01:10:37|3.51605
01:10:37|3.51521
01:10:39|3.51677
01:10:40|3.51693
01:10:41|3.51576
01:10:42|3.51657
01:10:43|3.51617
01:10:44|3.51617
01:10:45|3.51657
01:10:46|3.51751
01:10:47|3.51568
01:10:48|3.51383
01:10:49|3.51426
01:10:50|3.51456
01:10:51|3.51456
01:10:52|3.51455
01:10:53|3.51455
01:10:54|3.5157
01:10:55|3.5157
01:10:56|3.5164
01:10:57|3.5164
01:10:58|3.51312
01:10:59|3.51273
01:11:00|3.51273
01:11:01|3.51273
01:11:02|3.51001
01:11:03|3.51209
01:11:04|3.5131
01:11:05|3.51435
01:11:06|3.51435
01:11:07|3.5171
01:11:08|3.51581
01:11:09|3.51581
01:11:10|3.51581
01:11:12|3.51842
01:11:12|3.52
01:11:15|3.5204
01:11:16|3.52022
01:11:17|3.52112
01:11:18|3.52263
01:11:19|3.52301
01:11:21|3.52381
01:11:21|3.52381
01:11:23|3.52338
01:11:24|3.52061
01:11:26|3.52112
01:11:27|3.52005
01:11:28|3.52021
01:11:28|3.52021
01:11:29|3.51874
01:11:30|3.5186
01:11:31|3.51682
01:11:33|3.51567
01:11:34|3.51647
01:11:35|3.51683
01:11:36|3.51683
01:11:37|3.51771
01:11:38|3.51677
01:11:39|3.51796
01:11:40|3.51766
01:11:41|3.51766
01:11:42|3.51723
01:11:43|3.51723
01:11:44|3.5188
01:11:45|3.5179
01:11:46|3.51695
01:11:47|3.51695
01:11:48|3.51573
01:11:49|3.51815
01:11:50|3.51868
01:11:51|3.51886
01:11:52|3.51886
01:11:53|3.51981
01:11:54|3.52021
01:11:55|3.52057
01:11:56|3.52112
01:11:57|3.52189
01:11:58|3.52203
01:11:59|3.52299
01:12:00|3.52299
01:12:01|3.52308
01:12:02|3.52385
01:12:03|3.52448
01:12:04|3.52499
01:12:05|3.52499
01:12:06|3.52422
01:12:08|3.52422
01:12:09|3.52422
01:12:10|3.525
01:12:12|3.52495
01:12:13|3.52448
01:12:15|3.52448
01:12:15|3.52448
01:12:17|3.52448
01:12:17|3.52448
01:12:19|3.52493
01:12:20|3.52493
01:12:21|3.52573
01:12:23|3.52557
01:12:24|3.52495
01:12:24|3.52508
01:12:26|3.52486
01:12:27|3.52513
01:12:28|3.52513
01:12:29|3.52479
01:12:31|3.52495
01:12:31|3.52495
01:12:32|3.52552
01:12:33|3.52894
01:12:34|3.53069
01:12:36|3.53192
01:12:37|3.53433
01:12:37|3.53477
01:12:38|3.535
01:12:39|3.53617
01:12:40|3.53702
01:12:41|3.53603
01:12:42|3.53687
01:12:44|3.5378
01:12:45|3.53609
01:12:46|3.53771
01:12:47|3.53574
01:12:48|3.53625
01:12:49|3.53694
01:12:50|3.53543
01:12:51|3.53524
01:12:52|3.53524
01:12:53|3.5363
01:12:54|3.5363
01:12:55|3.5363
01:12:56|3.5363
01:12:57|3.5363
01:12:58|3.53524
01:12:59|3.5363
01:13:00|3.53583
01:13:01|3.53583
01:13:02|3.53807
01:13:03|3.53807
01:13:04|3.53762
01:13:05|3.53622
01:13:06|3.53875
01:13:07|3.53891
01:13:08|3.5408
01:13:09|3.54441
01:13:10|3.54582
01:13:11|3.54348
01:13:12|3.53941
01:13:14|3.54171
01:13:15|3.5403
01:13:17|3.5403
01:13:17|3.54009
01:13:19|3.53901
01:13:20|3.54
01:13:22|3.53982
01:13:22|3.53982
01:13:24|3.53948
01:13:25|3.53809
01:13:26|3.53852
01:13:27|3.539
01:13:28|3.53946
01:13:29|3.53879
01:13:37|3.53977
01:13:38|3.53281
01:13:39|3.53281
01:13:40|3.53574
01:13:41|3.53203
01:13:42|3.53319
01:13:43|3.53423
01:13:44|3.5332
01:13:45|3.5332
01:13:46|3.5332
01:13:47|3.5332
01:13:48|3.53187
01:13:50|3.53187
01:13:50|3.53187
01:13:51|3.53187
01:13:52|3.53221
01:13:53|3.53147
01:13:54|3.53147
01:13:55|3.53212
01:13:56|3.53212
01:13:57|3.53221
01:13:58|3.5318
01:13:59|3.53182
01:14:01|3.53266
01:14:01|3.53266
01:14:02|3.53398
01:14:03|3.53398
01:14:05|3.53643
01:14:06|3.53609
01:14:07|3.53436
01:14:08|3.53436
01:14:09|3.53695
01:14:10|3.53434
01:14:11|3.53434
01:14:12|3.53434
01:14:13|3.53461
01:14:14|3.53461
01:14:15|3.53398
01:14:16|3.53521
01:14:17|3.53436
01:14:18|3.53321
01:14:19|3.53321
01:14:20|3.53321
01:14:22|3.53321
01:14:23|3.53321
01:14:25|3.5332
01:14:25|3.53476
01:14:26|3.53585
01:14:28|3.5353
01:14:29|3.53482
01:14:30|3.53655
01:14:30|3.53729
01:14:31|3.53729
01:14:33|3.5388
01:14:34|3.5388
01:14:35|3.53849
01:14:36|3.53713
01:14:37|3.53714
01:14:38|3.53738
01:14:40|3.53802
01:14:40|3.53807
01:14:41|3.53834
01:14:42|3.53999
01:14:44|3.54077
01:14:45|3.54077
01:14:46|3.54078
01:14:47|3.53986
01:14:47|3.53986
01:14:48|3.53936
01:14:49|3.53936
01:14:51|3.53936
01:14:52|3.53975
01:14:53|3.53943
01:14:54|3.54104
01:14:55|3.54104
01:14:56|3.54137
01:14:56|3.54229
01:14:58|3.54297
01:14:59|3.54443
01:15:00|3.54359
01:15:01|3.54359
01:15:02|3.54359
01:15:03|3.54359
01:15:04|3.54451
01:15:04|3.54515
01:15:06|3.54568
01:15:07|3.54462
01:15:08|3.54513
01:15:09|3.54513
01:15:10|3.54361
01:15:11|3.54354
01:15:12|3.54229
01:15:13|3.54163
01:15:14|3.54163
01:15:16|3.54104
01:15:16|3.54104
01:15:18|3.54
01:15:20|3.53945
01:15:21|3.53945
01:15:22|3.53806
01:15:24|3.53806
01:15:24|3.53771
01:15:25|3.53771
01:15:26|3.53708
01:15:28|3.53445
01:15:29|3.53421
01:15:30|3.53335
01:15:30|3.53312
01:15:32|3.53334
01:15:33|3.53466
01:15:34|3.53357
01:15:35|3.53869
01:15:36|3.53869
01:15:36|3.53266
01:15:38|3.53154
01:15:39|3.53135
01:15:39|3.53221
01:15:41|3.53221
01:15:42|3.53251
01:15:42|3.53235
01:15:43|3.53167
01:15:44|3.532
01:15:46|3.532
01:15:46|3.53093
01:15:48|3.53093
01:15:49|3.53081
01:15:50|3.53081
01:15:51|3.53001
01:15:52|3.53001
01:15:53|3.53
01:15:54|3.52858
01:15:55|3.52774
01:15:56|3.5268
01:15:57|3.52629
01:15:58|3.52605
01:15:59|3.52542
01:15:59|3.52524
01:16:00|3.52602
01:16:02|3.52783
01:16:03|3.52681
01:16:04|3.52715
01:16:05|3.52795
01:16:06|3.5288
01:16:07|3.52966
01:16:07|3.53032
01:16:10|3.53167
01:16:10|3.53265
01:16:11|3.53215
01:16:12|3.53127
01:16:13|3.53083
01:16:15|3.53316
01:16:15|3.53316
01:16:17|3.53316
01:16:19|3.53235
01:16:19|3.5331
01:16:20|3.53415
01:16:21|3.53528
01:16:23|3.53375
01:16:23|3.53653
01:16:24|3.53605
01:16:26|3.53528
01:16:27|3.53528
01:16:28|3.53427
01:16:29|3.53445
01:16:31|3.53522
01:16:31|3.53522
01:16:32|3.53522
01:16:34|3.53706
01:16:34|3.53618
01:16:35|3.53841
01:16:36|3.53897
01:16:38|3.53961
01:16:39|3.54285
01:16:40|3.54407
01:16:41|3.54524
01:16:42|3.54237
01:16:43|3.54237
01:16:44|3.54237
01:16:45|3.54237
01:16:46|3.5438
01:16:47|3.54203
01:16:48|3.54636
01:16:48|3.54441
01:16:50|3.54826
01:16:51|3.5445
01:16:51|3.54751
01:16:52|3.54444
01:16:53|3.54795
01:16:55|3.54863
01:16:56|3.5487
01:16:57|3.55
01:16:58|3.5501
01:16:59|3.55707
01:17:00|3.55702
01:17:02|3.55522
01:17:02|3.55614
01:17:03|3.55272
01:17:04|3.551
01:17:05|3.54898
01:17:06|3.54933
01:17:08|3.54965
01:17:08|3.54788
01:17:09|3.54831
01:17:10|3.55
01:17:11|3.55
01:17:13|3.55245
01:17:14|3.55245
01:17:15|3.55245
01:17:16|3.55329
01:17:18|3.5551
01:17:18|3.55736
01:17:20|3.55792
01:17:20|3.55718
01:17:21|3.55625
01:17:22|3.55863
01:17:24|3.55568
01:17:25|3.55614
01:17:27|3.55816
01:17:28|3.55863
01:17:29|3.55828
01:17:30|3.55999
01:17:31|3.55885
01:17:32|3.55886
01:17:33|3.56
01:17:34|3.55893
01:17:35|3.56205
01:17:36|3.56205
01:17:37|3.56205
01:17:38|3.56154
01:17:40|3.5626
01:17:41|3.56081
01:17:42|3.56102
01:17:43|3.5634
01:17:44|3.56397
01:17:45|3.56823
01:17:46|3.56645
01:17:46|3.5669
01:17:48|3.56527
01:17:48|3.56559
01:17:49|3.56727
01:17:50|3.56727
01:17:52|3.5669
01:17:53|3.5669
01:17:54|3.56578
01:17:55|3.56726
01:17:56|3.56481
01:17:57|3.56524
01:17:58|3.56476
01:17:59|3.56408
01:18:00|3.56408
01:18:01|3.56408
01:18:01|3.56517
01:18:03|3.56517
01:18:04|3.56418
01:18:05|3.56315
01:18:06|3.56412
01:18:07|3.56496
01:18:08|3.56279
01:18:08|3.56279
01:18:10|3.56279
01:18:11|3.56498
01:18:11|3.56498
01:18:14|3.56518
01:18:14|3.56514
01:18:15|3.56551
01:18:16|3.56632
01:18:17|3.56645
01:18:19|3.56696
01:18:19|3.567
01:18:21|3.56609
01:18:22|3.56615
01:18:23|3.56804
01:18:24|3.56586
01:18:25|3.55581
01:18:26|3.55991
01:18:27|3.56063
01:18:28|3.56283
01:18:29|3.56465
01:18:30|3.56184
01:18:31|3.55945
01:18:31|3.55862
01:18:33|3.55783
01:18:34|3.55783
01:18:34|3.55684
01:18:36|3.5551
01:18:37|3.55612
01:18:37|3.55358
01:18:40|3.55453
01:18:40|3.55644
01:18:41|3.55413
01:18:42|3.55389
01:18:43|3.55389
01:18:44|3.5564
01:18:45|3.55536
01:18:46|3.55544
01:18:47|3.55483
01:18:48|3.55483
01:18:49|3.55362
01:18:50|3.55272
01:18:51|3.55272
01:18:52|3.55272
01:18:54|3.55349
01:18:54|3.5523
01:18:55|3.5523
01:18:56|3.55463
01:18:57|3.55513
01:18:58|3.5557
01:18:59|3.55412
01:19:00|3.555
01:19:02|3.55749
01:19:03|3.55726
01:19:04|3.55726
01:19:05|3.54953
01:19:06|3.55165
01:19:07|3.55188
01:19:08|3.55326
01:19:09|3.55192
01:19:10|3.55192
01:19:11|3.55192
01:19:12|3.55192
01:19:13|3.55222
01:19:15|3.55477
01:19:15|3.54953
01:19:16|3.54889
01:19:17|3.54889
01:19:19|3.54544
01:19:20|3.5464
01:19:21|3.54693
01:19:22|3.54719
01:19:23|3.54692
01:19:24|3.54624
01:19:25|3.54624
01:19:26|3.54624
01:19:27|3.5457
01:19:28|3.5457
01:19:30|3.5483
01:19:30|3.5483
01:19:32|3.54785
01:19:33|3.54948
01:19:34|3.54879
01:19:35|3.55032
01:19:35|3.54925
01:19:37|3.54925
01:19:38|3.54979
01:19:39|3.55
01:19:40|3.55092
01:19:41|3.55092
01:19:42|3.55083
01:19:43|3.55083
01:19:44|3.55021
01:19:45|3.55021
01:19:46|3.55021
01:19:47|3.5519
01:19:48|3.5519
01:19:49|3.55196
01:19:50|3.55271
01:19:51|3.55308
01:19:52|3.55308
01:19:54|3.5501
01:19:55|3.5501
01:19:56|3.55271
01:19:56|3.55271
01:19:58|3.552
01:19:59|3.552
01:19:59|3.55238
01:20:01|3.55312
01:20:02|3.55245
01:20:03|3.55245
01:20:03|3.55245
01:20:06|3.555
01:20:06|3.55409
01:20:07|3.5551
01:20:08|3.55667
01:20:09|3.55673
01:20:10|3.55721
01:20:11|3.55808
01:20:12|3.55874
01:20:13|3.55874
01:20:14|3.56
01:20:15|3.56071
01:20:16|3.56198
01:20:18|3.56249
01:20:19|3.56107
01:20:21|3.55843
01:20:21|3.55729
01:20:24|3.55731
01:20:25|3.55585
01:20:25|3.55585
01:20:27|3.55584
01:20:29|3.55696
01:20:30|3.5566
01:20:31|3.55691
01:20:32|3.55997
01:20:33|3.55701
01:20:34|3.55754
01:20:35|3.55728
01:20:36|3.55661
01:20:37|3.55581
01:20:38|3.55549
01:20:39|3.55501
01:20:40|3.55501
01:20:41|3.55736
01:20:42|3.55433
01:20:43|3.55433
01:20:44|3.55155
01:20:45|3.55249
01:20:46|3.55329
01:20:47|3.55329
01:20:48|3.55285
01:20:49|3.55285
01:20:50|3.55285
01:20:51|3.55084
01:20:52|3.55086
01:20:53|3.55
01:20:54|3.55
01:20:55|3.55008
01:20:57|3.5507
01:20:58|3.5507
01:20:59|3.551
01:21:00|3.551
01:21:01|3.55352
01:21:02|3.55352
01:21:03|3.55352
01:21:04|3.55291
01:21:05|3.55424
01:21:06|3.55424
01:21:07|3.55358
01:21:08|3.55353
01:21:09|3.55388
01:21:10|3.55388
01:21:11|3.55358
01:21:12|3.55062
01:21:13|3.55193
01:21:14|3.55193
01:21:15|3.55193
01:21:16|3.55099
01:21:17|3.55088
01:21:18|3.55185
01:21:19|3.55255
01:21:20|3.55255
01:21:21|3.55255
01:21:23|3.5529
01:21:24|3.5529
01:21:25|3.5529
01:21:25|3.55185
01:21:26|3.55376
01:21:28|3.55364
01:21:30|3.55333
01:21:31|3.55333
01:21:32|3.55334
01:21:33|3.55334
01:21:34|3.55485
01:21:35|3.55485
01:21:36|3.55485
01:21:37|3.55553
01:21:38|3.55391
01:21:39|3.55384
01:21:40|3.55384
01:21:41|3.55384
01:21:42|3.55384
01:21:43|3.55384
01:21:44|3.55384
01:21:45|3.55384
01:21:46|3.55384
01:21:47|3.55384
01:21:48|3.55404
01:21:49|3.55404
01:21:50|3.55404
01:21:51|3.55394
01:21:52|3.55394
01:21:53|3.55394
01:21:54|3.55394
01:21:55|3.55672
01:21:56|3.55673
01:21:57|3.55673
01:21:58|3.55694
01:22:00|3.55694
01:22:00|3.55785
01:22:01|3.55778
01:22:02|3.55779
01:22:03|3.55779
01:22:04|3.55779
01:22:05|3.55779
01:22:06|3.55785
01:22:07|3.55785
01:22:08|3.55853
01:22:09|3.55853
01:22:10|3.55853
01:22:11|3.56
01:22:12|3.56
01:22:13|3.55995
01:22:14|3.55995
01:22:15|3.55992
01:22:16|3.56
01:22:17|3.56
01:22:18|3.56066
01:22:19|3.56202
01:22:21|3.5631
01:22:22|3.56478
01:22:23|3.5637
01:22:25|3.56445
01:22:26|3.56445
01:22:27|3.56445
01:22:27|3.56445
01:22:29|3.56234
01:22:30|3.55874
01:22:30|3.55874
01:22:32|3.559
01:22:32|3.55858
01:22:34|3.55853
01:22:35|3.5551
01:22:36|3.55702
01:22:37|3.55702
01:22:38|3.55883
01:22:39|3.55883
01:22:40|3.55829
01:22:41|3.5583
01:22:41|3.55689
01:22:43|3.55689
01:22:44|3.55689
01:22:45|3.55699
01:22:46|3.55699
01:22:47|3.55699
01:22:48|3.55833
01:22:49|3.55929
01:22:50|3.55929
01:22:51|3.55929
01:22:52|3.55929
01:22:53|3.55929
01:22:54|3.55929
01:22:55|3.55888
01:22:56|3.55896
01:22:57|3.562
01:22:58|3.56222
01:22:59|3.56175
01:23:00|3.56175
01:23:01|3.56098
01:23:02|3.56047
01:23:03|3.56031
01:23:04|3.56031
01:23:05|3.55913
01:23:06|3.55913
01:23:07|3.55913
01:23:08|3.55892
01:23:09|3.55892
01:23:11|3.55799
01:23:12|3.55816
01:23:13|3.55845
01:23:14|3.55837
01:23:14|3.55813
01:23:15|3.55818
01:23:17|3.55818
01:23:17|3.558
01:23:19|3.55836
01:23:20|3.55822
01:23:21|3.55822
01:23:22|3.55784
01:23:22|3.55784
01:23:24|3.55779
01:23:25|3.55779
01:23:27|3.55689
01:23:27|3.55601
01:23:30|3.55602
01:23:30|3.55602
01:23:31|3.55602
01:23:32|3.556
01:23:33|3.55445
01:23:34|3.55404
01:23:35|3.55304
01:23:36|3.55303
01:23:37|3.55216
01:23:38|3.55239
01:23:39|3.55
01:23:41|3.55041
01:23:42|3.55
01:23:43|3.55036
01:23:44|3.55181
01:23:45|3.55383
01:23:46|3.55383
01:23:47|3.5539
01:23:48|3.55391
01:23:49|3.55331
01:23:51|3.55286
01:23:52|3.55451
01:23:53|3.55312
01:23:53|3.55312
01:23:55|3.55312
01:23:56|3.55629
01:23:56|3.55532
01:23:58|3.55605
01:23:59|3.55602
01:24:00|3.55602
01:24:01|3.55602
01:24:02|3.55602
01:24:03|3.55448
01:24:05|3.55657
01:24:05|3.55589
01:24:07|3.55554
01:24:08|3.5552
01:24:09|3.5552
01:24:09|3.55592
01:24:11|3.55543
01:24:12|3.55554
01:24:13|3.55694
01:24:14|3.55558
01:24:15|3.55558
01:24:16|3.55414
01:24:18|3.55371
01:24:18|3.55371
01:24:19|3.55371
01:24:20|3.55258
01:24:21|3.55305
01:24:23|3.55173
01:24:24|3.55135
01:24:25|3.55001
01:24:26|3.55001
01:24:27|3.55001
01:24:28|3.55001
01:24:29|3.55001
01:24:30|3.55
01:24:31|3.54684
01:24:32|3.54683
01:24:34|3.54564
01:24:35|3.54426
01:24:35|3.54285
01:24:37|3.54291
01:24:37|3.54352
01:24:39|3.54352
01:24:40|3.54188
01:24:40|3.54402
01:24:42|3.54356
01:24:43|3.54264
01:24:44|3.54264
01:24:45|3.54264
01:24:47|3.54081
01:24:47|3.5402
01:24:49|3.53778
01:24:50|3.535
01:24:51|3.53271
01:24:52|3.53079
01:24:53|3.53371
01:24:54|3.53361
01:24:55|3.53361
01:24:56|3.53212
01:24:57|3.53156
01:24:58|3.53423
01:24:59|3.5317
01:25:00|3.53537
01:25:01|3.53762
01:25:02|3.5379
01:25:03|3.5376
01:25:04|3.53707
01:25:05|3.53771
01:25:06|3.53617
01:25:08|3.53931
01:25:09|3.53872
01:25:10|3.53935
01:25:11|3.54053
01:25:12|3.54053
01:25:13|3.54053
01:25:14|3.54311
01:25:15|3.54311
01:25:16|3.54142
01:25:17|3.5428
01:25:18|3.54142
01:25:20|3.54142
01:25:20|3.54142
01:25:21|3.54142
01:25:22|3.54028
01:25:24|3.54012
01:25:25|3.54032
01:25:27|3.53987
01:25:27|3.53931
01:25:28|3.53835
01:25:30|3.539
01:25:30|3.53865
01:25:31|3.53865
01:25:33|3.53929
01:25:34|3.53931
01:25:35|3.54
01:25:36|3.54
01:25:37|3.53995
01:25:38|3.53993
01:25:39|3.54141
01:25:41|3.54141
01:25:41|3.54164
01:25:43|3.54164
01:25:44|3.54164
01:25:44|3.54316
01:25:46|3.54343
01:25:46|3.54407
01:25:47|3.54407
01:25:49|3.54317
01:25:49|3.54317
01:25:51|3.54406
01:25:52|3.54406
01:25:52|3.54406
01:25:54|3.54406
01:25:55|3.54374
01:25:55|3.54374
01:25:56|3.54374
01:25:58|3.54374
01:25:59|3.54374
01:26:00|3.54374
01:26:01|3.54374
01:26:02|3.54225
01:26:03|3.54208
01:26:04|3.54283
01:26:05|3.54137
01:26:06|3.54137
01:26:08|3.54462
01:26:08|3.54489
01:26:10|3.54546
01:26:10|3.54602
01:26:12|3.5455
01:26:13|3.5455
01:26:13|3.54557
01:26:14|3.54557
01:26:16|3.54557
01:26:17|3.5449
01:26:17|3.54502
01:26:19|3.54502
01:26:20|3.54502
01:26:21|3.54502
01:26:21|3.54502
01:26:22|3.54314
01:26:23|3.54285
01:26:25|3.54214
01:26:26|3.54214
01:26:27|3.54
01:26:28|3.53875
01:26:30|3.54031
01:26:31|3.54
01:26:32|3.54069
01:26:33|3.54
01:26:34|3.54
01:26:35|3.54
01:26:36|3.54
01:26:37|3.53838
01:26:38|3.53772
01:26:40|3.53779
01:26:42|3.53779
01:26:42|3.54
01:26:44|3.54
01:26:44|3.54138
01:26:45|3.54138
01:26:46|3.53899
01:26:47|3.53875
01:26:49|3.54097
01:26:49|3.53915
01:26:50|3.53915
01:26:51|3.53915
01:26:52|3.53995
01:26:53|3.53995
01:26:54|3.53993
01:26:55|3.54
01:26:56|3.5395
01:26:57|3.5395
01:26:58|3.5395
01:27:00|3.541
01:27:00|3.541
01:27:01|3.541
01:27:02|3.54213
01:27:03|3.54191
01:27:06|3.5426
01:27:06|3.5426
01:27:07|3.54075
01:27:08|3.54057
01:27:10|3.54057
01:27:11|3.54038
01:27:12|3.54038
01:27:13|3.54003
01:27:13|3.54003
01:27:15|3.54003
01:27:16|3.54111
01:27:17|3.54111
01:27:17|3.54111
01:27:19|3.54111
01:27:20|3.54148
01:27:21|3.54158
01:27:22|3.54175
01:27:22|3.54246
01:27:24|3.54246
01:27:25|3.54246
01:27:26|3.54246
01:27:28|3.54246
01:27:28|3.54246
01:27:29|3.54172
01:27:30|3.54157
01:27:32|3.54157
01:27:34|3.54
01:27:35|3.54
01:27:36|3.54
01:27:37|3.53866
01:27:38|3.53866
01:27:39|3.53771
01:27:40|3.53771
01:27:41|3.53771
01:27:42|3.53771
01:27:43|3.53781
01:27:44|3.535
01:27:45|3.53469
01:27:46|3.53341
01:27:47|3.53201
01:27:49|3.53147
01:27:49|3.53229
01:27:51|3.53412
01:27:51|3.53388
01:27:52|3.53441
01:27:53|3.53441
01:27:55|3.53519
01:27:55|3.53451
01:27:57|3.53345
01:27:57|3.53345
01:27:58|3.53345
01:27:59|3.52874
01:28:01|3.52874
01:28:01|3.53022
01:28:03|3.53042
01:28:04|3.53092
01:28:05|3.53168
01:28:06|3.53168
01:28:07|3.53344
01:28:08|3.53404
01:28:09|3.53404
01:28:10|3.53499
01:28:11|3.53499
01:28:12|3.53162
01:28:13|3.53344
01:28:14|3.53771
01:28:15|3.53949
01:28:16|3.53949
01:28:17|3.53796
01:28:18|3.53796
01:28:19|3.5372
01:28:20|3.53755
01:28:21|3.53755
01:28:22|3.5378
01:28:23|3.5378
01:28:24|3.5378
01:28:25|3.5378
01:28:26|3.53881
01:28:27|3.53965
01:28:28|3.53965
01:28:29|3.53938
01:28:30|3.53965
01:28:31|3.5403
01:28:32|3.5403
01:28:33|3.5403
01:28:34|3.5403
01:28:35|3.5403
01:28:36|3.54046
01:28:37|3.54046
01:28:38|3.54233
01:28:40|3.54194
01:28:41|3.54194
01:28:43|3.541
01:28:43|3.541
01:28:44|3.54015
01:28:45|3.54015
01:28:46|3.53631
01:28:47|3.53691
01:28:48|3.53554
01:28:49|3.53512
01:28:50|3.53423
01:28:51|3.53423
01:28:53|3.53277
01:28:54|3.53277
01:28:55|3.53277
01:28:56|3.53224
01:28:57|3.53107
01:28:58|3.53107
01:28:59|3.53094
01:29:00|3.53254
01:29:01|3.53096
01:29:02|3.53096
01:29:03|3.53
01:29:05|3.53003
01:29:05|3.53003
01:29:06|3.53
01:29:07|3.53
01:29:09|3.53
01:29:09|3.52966
01:29:11|3.52966
01:29:12|3.52893
01:29:13|3.52888
01:29:14|3.52888
01:29:15|3.52265
01:29:16|3.52347
01:29:17|3.52193
01:29:19|3.52102
01:29:20|3.5208
01:29:20|3.52342
01:29:21|3.52342
01:29:23|3.52
01:29:23|3.51563
01:29:24|3.50472
01:29:25|3.50783
01:29:27|3.51046
01:29:29|3.51088
01:29:29|3.50829
01:29:31|3.50969
01:29:31|3.5106
01:29:33|3.51015
01:29:34|3.51127
01:29:36|3.51593
01:29:36|3.51611
01:29:38|3.51451
01:29:40|3.5125
01:29:41|3.51299
01:29:42|3.51346
01:29:43|3.5162
01:29:44|3.515
01:29:44|3.51579
01:29:46|3.51598
01:29:47|3.51346
01:29:47|3.51241
01:29:49|3.51275
01:29:50|3.51369
01:29:51|3.51369
01:29:51|3.51287
01:29:53|3.5126
01:29:53|3.51221
01:29:55|3.51578
01:29:56|3.51377
01:29:57|3.51611
01:29:57|3.51511
01:29:59|3.51602
01:30:00|3.51602
01:30:00|3.50994
01:30:01|3.51128
01:30:03|3.5119
01:30:04|3.51228
01:30:04|3.51583
01:30:06|3.51401
01:30:07|3.51313
01:30:08|3.51313
01:30:09|3.51313
01:30:10|3.5119
01:30:12|3.51335
01:30:12|3.51315
01:30:13|3.51537
01:30:14|3.51568
01:30:16|3.51517
01:30:17|3.51517
01:30:19|3.51527
01:30:19|3.51298
01:30:20|3.51298
01:30:21|3.51298
01:30:22|3.5146
01:30:23|3.5146
01:30:24|3.5146
01:30:25|3.51481
01:30:26|3.51514
01:30:27|3.51517
01:30:29|3.51627
01:30:30|3.51564
01:30:31|3.51822
01:30:32|3.51836
01:30:33|3.51898
01:30:34|3.51927
01:30:35|3.52105
01:30:37|3.5215
01:30:37|3.52088
01:30:39|3.52235
01:30:40|3.52235
01:30:40|3.52106
01:30:41|3.52116
01:30:43|3.52178
01:30:44|3.52178
01:30:44|3.52178
01:30:45|3.52115
01:30:46|3.52126
01:30:47|3.52152
01:30:50|3.52422
01:30:51|3.5245
01:30:51|3.52467
01:30:52|3.5234
01:30:54|3.52389
01:30:55|3.5243
01:30:56|3.5243
01:30:57|3.52287
01:30:58|3.52131
01:30:59|3.52192
01:31:00|3.52106
01:31:01|3.52064
01:31:02|3.52069
01:31:03|3.52114
01:31:04|3.52072
01:31:05|3.52142
01:31:06|3.52189
01:31:07|3.52189
01:31:08|3.52189
01:31:09|3.52189
01:31:10|3.52189
01:31:11|3.524
01:31:12|3.52428
01:31:13|3.52428
01:31:14|3.52813
01:31:15|3.53062
01:31:16|3.53066
01:31:17|3.53025
01:31:18|3.5317
01:31:19|3.53067
01:31:20|3.52836
01:31:21|3.52818
01:31:23|3.52768
01:31:23|3.52768
01:31:24|3.52768
01:31:25|3.52768
01:31:26|3.52583
01:31:28|3.52583
01:31:29|3.53168
01:31:31|3.53208
01:31:31|3.5295
01:31:33|3.53071
01:31:35|3.53375
01:31:36|3.53153
01:31:37|3.53466
01:31:38|3.53466
01:31:39|3.53466
01:31:41|3.5332
01:31:41|3.5332
01:31:42|3.53274
01:31:43|3.53274
01:31:45|3.53274
01:31:45|3.53274
01:31:47|3.53536
01:31:48|3.53594
01:31:49|3.53751
01:31:50|3.53611
01:31:51|3.53611
01:31:52|3.53611
01:31:53|3.53492
01:31:54|3.53853
01:31:56|3.5383
01:31:56|3.52591
01:31:57|3.52634
01:31:58|3.52822
01:31:59|3.52943
01:32:01|3.53061
01:32:02|3.53023
01:32:03|3.53144
01:32:04|3.53373
01:32:05|3.53468
01:32:06|3.53621
01:32:07|3.53463
01:32:08|3.53585
01:32:09|3.53585
01:32:10|3.53585
01:32:11|3.5363
01:32:12|3.5363
01:32:13|3.5363
01:32:14|3.5363
01:32:15|3.5363
01:32:16|3.5363
01:32:17|3.53475
01:32:18|3.53475
01:32:19|3.53621
01:32:20|3.53621
01:32:21|3.53895
01:32:22|3.53863
01:32:23|3.53634
01:32:24|3.53685
01:32:25|3.53685
01:32:26|3.54176
01:32:27|3.54259
01:32:28|3.54012
01:32:29|3.53928
01:32:30|3.53984
01:32:32|3.53984
01:32:33|3.53984
01:32:35|3.53999
01:32:37|3.53706
01:32:38|3.53909
01:32:39|3.53989
01:32:41|3.53891
01:32:41|3.53891
01:32:42|3.53781
01:32:43|3.53781
01:32:44|3.53934
01:32:46|3.53999
01:32:48|3.54
01:32:49|3.54
01:32:50|3.54
01:32:52|3.54
01:32:53|3.54031
01:32:54|3.54379
01:32:55|3.54379
01:32:57|3.54379
01:32:57|3.54379
01:32:58|3.54845
01:32:59|3.54906
01:33:00|3.54931
01:33:01|3.54931
01:33:03|3.54548
01:33:04|3.54742
01:33:05|3.54402
01:33:07|3.54247
01:33:07|3.54276
01:33:08|3.54246
01:33:09|3.54246
01:33:10|3.54192
01:33:11|3.54193
01:33:12|3.54193
01:33:14|3.5391
01:33:14|3.53927
01:33:15|3.54
01:33:16|3.54033
01:33:17|3.54033
01:33:19|3.54
01:33:19|3.54
01:33:20|3.54
01:33:21|3.53909
01:33:22|3.53838
01:33:23|3.53838
01:33:24|3.53794
01:33:25|3.53793
01:33:26|3.53793
01:33:27|3.53794
01:33:28|3.53794
01:33:30|3.53794
01:33:31|3.53781
01:33:32|3.53781
01:33:33|3.53999
01:33:34|3.53999
01:33:35|3.53999
01:33:37|3.53999
01:33:38|3.53999
01:33:39|3.54
01:33:40|3.54103
01:33:42|3.54197
01:33:42|3.54197
01:33:43|3.54194
01:33:44|3.54234
01:33:45|3.54234
01:33:46|3.53984
01:33:47|3.53984
01:33:48|3.54255
01:33:49|3.54255
01:33:50|3.54119
01:33:51|3.54119
01:33:52|3.54119
01:33:53|3.54119
01:33:54|3.54119
01:33:56|3.5412
01:33:57|3.5412
01:33:58|3.54119
01:34:00|3.54119
01:34:00|3.54119
01:34:02|3.54105
01:34:02|3.54105
01:34:03|3.53874
01:34:04|3.53874
01:34:05|3.53804
01:34:06|3.53106
01:34:07|3.53513
01:34:09|3.53858
01:34:09|3.53922
01:34:10|3.53922
01:34:11|3.54153
01:34:12|3.54153
01:34:14|3.54272
01:34:14|3.54411
01:34:15|3.54423
01:34:17|3.54423
01:34:18|3.545
01:34:18|3.54532
01:34:20|3.54532
01:34:20|3.54766
01:34:21|3.54766
01:34:22|3.5458
01:34:23|3.54554
01:34:24|3.54554
01:34:25|3.54032
01:34:26|3.54032
01:34:27|3.54233
01:34:28|3.54358
01:34:30|3.54358
01:34:31|3.54396
01:34:31|3.54402
01:34:33|3.54874
01:34:34|3.54826
01:34:35|3.54977
01:34:36|3.54993
01:34:37|3.55017
01:34:38|3.55075
01:34:40|3.5478
01:34:40|3.54624
01:34:42|3.54594
01:34:42|3.54594
01:34:44|3.54745
01:34:45|3.54977
01:34:46|3.54805
01:34:47|3.54792
01:34:48|3.5486
01:34:49|3.5486
01:34:50|3.5486
01:34:51|3.54685
01:34:52|3.54676
01:34:54|3.545
01:34:55|3.545
01:34:56|3.54529
01:34:56|3.54404
01:34:57|3.54366
01:34:58|3.54366
01:34:59|3.54268
01:35:00|3.54268
01:35:01|3.54275
01:35:02|3.54261
01:35:04|3.54261
01:35:05|3.54117
01:35:05|3.54188
01:35:07|3.54188
01:35:07|3.54208
01:35:09|3.54208
01:35:09|3.54208
01:35:11|3.54124
01:35:12|3.54124
01:35:13|3.54124
01:35:14|3.54124
01:35:15|3.54124
01:35:16|3.54124
01:35:17|3.54102
01:35:18|3.54034
01:35:19|3.54122
01:35:20|3.54122
01:35:21|3.53984
01:35:22|3.53984
01:35:23|3.53984
01:35:24|3.53984
01:35:25|3.53859
01:35:26|3.53859
01:35:27|3.53859
01:35:28|3.53921
01:35:29|3.53858
01:35:31|3.53776
01:35:32|3.53679
01:35:33|3.53679
01:35:35|3.53653
01:35:37|3.53699
01:35:37|3.53733
01:35:38|3.53778
01:35:39|3.53778
01:35:40|3.53778
01:35:41|3.54036
01:35:42|3.54036
01:35:43|3.54104
01:35:44|3.54177
01:35:45|3.54208
01:35:46|3.54208
01:35:47|3.5425
01:35:49|3.5435
01:35:51|3.5435
01:35:51|3.54339
01:35:52|3.54787
01:35:53|3.54836
01:35:55|3.54874
01:35:56|3.54626
01:35:57|3.54752
01:35:58|3.54553
01:35:59|3.54553
01:36:00|3.54974
01:36:01|3.54974
01:36:02|3.54873
01:36:03|3.54873
01:36:04|3.54873
01:36:05|3.54873
01:36:06|3.54905
01:36:07|3.54905
01:36:08|3.5485
01:36:09|3.5485
01:36:10|3.55
01:36:11|3.55
01:36:12|3.55
01:36:14|3.54813
01:36:15|3.54813
01:36:15|3.54813
01:36:17|3.54942
01:36:18|3.54799
01:36:19|3.54557
01:36:20|3.54557
01:36:21|3.54429
01:36:23|3.54381
01:36:23|3.54313
01:36:25|3.54177
01:36:25|3.54254
01:36:26|3.54326
01:36:27|3.54326
01:36:28|3.54326
01:36:29|3.54263
01:36:30|3.54177
01:36:31|3.54177
01:36:32|3.54177
01:36:34|3.54381
01:36:34|3.54381
01:36:36|3.54216
01:36:37|3.5425
01:36:39|3.5425
01:36:40|3.54102
01:36:41|3.54103
01:36:42|3.54071
01:36:44|3.54039
01:36:45|3.54
01:36:46|3.5391
01:36:48|3.53903
01:36:49|3.53891
01:36:50|3.5388
01:36:51|3.53826
01:36:52|3.53826
01:36:53|3.53825
01:36:55|3.54008
01:36:55|3.54067
01:36:56|3.5411
01:36:58|3.54001
01:36:59|3.54206
01:37:00|3.54059
01:37:02|3.54059
01:37:02|3.54216
01:37:03|3.54216
01:37:04|3.54216
01:37:05|3.54216
01:37:06|3.54216
01:37:07|3.54349
01:37:08|3.54271
01:37:09|3.54176
01:37:10|3.54258
01:37:11|3.54258
01:37:13|3.54258
01:37:13|3.54258
01:37:14|3.54258
01:37:15|3.54258
01:37:16|3.54258
01:37:17|3.54258
01:37:19|3.54272
01:37:20|3.54272
01:37:21|3.54272
01:37:22|3.54272
01:37:23|3.54272
01:37:24|3.54272
01:37:25|3.54272
01:37:26|3.54272
01:37:27|3.54484
01:37:28|3.543
01:37:28|3.54783
01:37:30|3.54783
01:37:31|3.54506
01:37:32|3.54409
01:37:33|3.54409
01:37:34|3.54295
01:37:35|3.54272
01:37:36|3.54203
01:37:38|3.5413
01:37:39|3.54126
01:37:40|3.5413
01:37:41|3.5413
01:37:43|3.5415
01:37:43|3.54182
01:37:45|3.54258
01:37:46|3.54258
01:37:47|3.54159
01:37:48|3.5409
01:37:50|3.54222
01:37:51|3.54222
01:37:52|3.54148
01:37:53|3.54148
01:37:54|3.54148
01:37:55|3.54148
01:37:56|3.54148
01:37:57|3.54148
01:37:57|3.54148
01:37:59|3.54148
01:38:00|3.54148
01:38:02|3.54046
01:38:02|3.54046
01:38:03|3.54046
01:38:05|3.54046
01:38:06|3.54046
01:38:08|3.54038
01:38:08|3.54038
01:38:09|3.53868
01:38:10|3.53812
01:38:12|3.53933
01:38:12|3.53933
01:38:14|3.53933
01:38:14|3.53933
01:38:15|3.53936
01:38:16|3.53876
01:38:17|3.53936
01:38:19|3.53936
01:38:20|3.53936
01:38:21|3.53936
01:38:22|3.53936
01:38:23|3.54085
01:38:24|3.54205
01:38:25|3.54205
01:38:26|3.53999
01:38:27|3.53999
01:38:28|3.54025
01:38:29|3.54287
01:38:30|3.54553
01:38:31|3.54654
01:38:32|3.54808
01:38:33|3.54836
01:38:34|3.54897
01:38:35|3.54652
01:38:36|3.55
01:38:37|3.55
01:38:39|3.54692
01:38:39|3.54994
01:38:41|3.55338
01:38:41|3.55542
01:38:42|3.55555
01:38:43|3.55378
01:38:45|3.55344
01:38:47|3.55514
01:38:49|3.55514
01:38:49|3.55587
01:38:50|3.55587
01:38:52|3.55015
01:38:53|3.55076
01:38:54|3.55076
01:38:55|3.55076
01:38:56|3.5514
01:38:57|3.55219
01:38:58|3.55219
01:38:59|3.55271
01:39:00|3.55271
01:39:01|3.54652
01:39:02|3.54458
01:39:03|3.54637
01:39:04|3.54579
01:39:05|3.54759
01:39:06|3.54783
01:39:07|3.54783
01:39:08|3.54783
01:39:09|3.54783
01:39:10|3.54818
01:39:11|3.5521
01:39:12|3.55067
01:39:13|3.55067
01:39:14|3.54941
01:39:15|3.54877
01:39:16|3.54681
01:39:17|3.54463
01:39:17|3.54476
01:39:18|3.54476
01:39:20|3.54476
01:39:21|3.54564
01:39:21|3.54689
01:39:23|3.54689
01:39:24|3.54762
01:39:25|3.54861
01:39:25|3.54786
01:39:28|3.54786
01:39:28|3.54786
01:39:29|3.54786
01:39:30|3.5469
01:39:31|3.5469
01:39:33|3.5469
01:39:34|3.5469
01:39:35|3.5469
01:39:36|3.54476
01:39:37|3.54525
01:39:39|3.54525
01:39:41|3.54409
01:39:41|3.54443
01:39:43|3.54443
01:39:44|3.54443
01:39:44|3.54443
01:39:46|3.54443
01:39:48|3.54315
01:39:48|3.54258
01:39:50|3.54258
01:39:51|3.5428
01:39:52|3.54281
01:39:53|3.54281
01:39:54|3.54318
01:39:55|3.54318
01:39:56|3.5445
01:39:57|3.5445
01:39:58|3.5445
01:39:59|3.5445
01:40:01|3.54615
01:40:01|3.54615
01:40:02|3.54638
01:40:03|3.54638
01:40:04|3.54688
01:40:06|3.54688
01:40:07|3.5469
01:40:08|3.5469
01:40:08|3.54617
01:40:09|3.54617
01:40:12|3.54617
01:40:12|3.54617
01:40:13|3.54617
01:40:14|3.54575
01:40:15|3.54575
01:40:17|3.54593
01:40:18|3.54529
01:40:19|3.54706
01:40:20|3.54693
01:40:21|3.54693
01:40:22|3.54495
01:40:23|3.54495
01:40:24|3.54495
01:40:25|3.544
01:40:26|3.54373
01:40:27|3.54373
01:40:28|3.54348
01:40:29|3.54388
01:40:31|3.54391
01:40:31|3.54391
01:40:32|3.54228
01:40:34|3.54228
01:40:35|3.54369
01:40:35|3.54369
01:40:36|3.54231
01:40:38|3.54231
01:40:38|3.54212
01:40:40|3.54212
01:40:41|3.54076
01:40:43|3.54263
01:40:43|3.54263
01:40:44|3.54319
01:40:46|3.54264
01:40:46|3.54264
01:40:48|3.54291
01:40:49|3.54291
01:40:50|3.54291
01:40:52|3.54413
01:40:52|3.54413
01:40:54|3.54413
01:40:54|3.54413
01:40:55|3.54413
01:40:56|3.5443
01:40:57|3.5443
01:40:59|3.54585
01:41:00|3.54585
01:41:01|3.54776
01:41:02|3.54872
01:41:04|3.54872
01:41:04|3.55019
01:41:06|3.5506
01:41:06|3.5506
01:41:08|3.55082
01:41:09|3.55157
01:41:10|3.55129
01:41:10|3.55129
01:41:11|3.55293
01:41:12|3.55426
01:41:14|3.55426
01:41:14|3.55607
01:41:16|3.55751
01:41:16|3.55779
01:41:17|3.55618
01:41:19|3.55398
01:41:20|3.55398
01:41:21|3.55304
01:41:21|3.55163
01:41:23|3.55301
01:41:23|3.55082
01:41:24|3.55051
01:41:26|3.55166
01:41:27|3.55194
01:41:28|3.55334
01:41:28|3.55411
01:41:30|3.55679
01:41:30|3.55758
01:41:31|3.55758
01:41:32|3.55758
01:41:34|3.55604
01:41:34|3.55684
01:41:35|3.5581
01:41:37|3.55852
01:41:38|3.55852
01:41:39|3.55763
01:41:40|3.55763
01:41:40|3.55763
01:41:42|3.5574
01:41:43|3.5574
01:41:45|3.55863
01:41:46|3.55877
01:41:47|3.55743
01:41:48|3.55682
01:41:48|3.55743
01:41:50|3.55759
01:41:51|3.55611
01:41:52|3.55611
01:41:53|3.55727
01:41:54|3.55727
01:41:55|3.55476
01:41:56|3.55476
01:41:57|3.55476
01:41:58|3.55476
01:41:59|3.55349
01:42:00|3.55349
01:42:01|3.55482
01:42:02|3.55482
01:42:03|3.55286
01:42:04|3.55286
01:42:05|3.55324
01:42:06|3.55328
01:42:07|3.55486
01:42:08|3.55486
01:42:09|3.55569
01:42:10|3.55542
01:42:11|3.55709
01:42:12|3.55696
01:42:13|3.55696
01:42:14|3.55696
01:42:15|3.55696
01:42:16|3.55744
01:42:17|3.55759
01:42:18|3.55759
01:42:20|3.55699
01:42:21|3.55699
01:42:22|3.55746
01:42:23|3.55934
01:42:23|3.55934
01:42:24|3.55934
01:42:25|3.5589
01:42:27|3.55889
01:42:27|3.55889
01:42:28|3.55799
01:42:29|3.55799
01:42:30|3.55799
01:42:32|3.55867
01:42:32|3.55867
01:42:33|3.55698
01:42:34|3.55863
01:42:36|3.55511
01:42:37|3.55594
01:42:38|3.55618
01:42:38|3.55618
01:42:40|3.55424
01:42:41|3.55324
01:42:42|3.55617
01:42:44|3.55689
01:42:45|3.55798
01:42:47|3.55798
01:42:47|3.55798
01:42:49|3.55943
01:42:50|3.55999
01:42:52|3.55911
01:42:52|3.55922
01:42:55|3.55922
01:42:55|3.56026
01:42:56|3.56026
01:42:57|3.56041
01:42:58|3.56041
01:42:59|3.56065
01:43:01|3.56065
01:43:02|3.56093
01:43:02|3.56
01:43:03|3.56
01:43:05|3.55798
01:43:06|3.55737
01:43:07|3.55593
01:43:08|3.55645
01:43:09|3.55605
01:43:10|3.55605
01:43:11|3.55605
01:43:12|3.55605
01:43:13|3.55604
01:43:14|3.55599
01:43:15|3.55599
01:43:16|3.55599
01:43:17|3.55599
01:43:18|3.55599
01:43:19|3.55599
01:43:20|3.55599
01:43:21|3.55599
01:43:22|3.55599
01:43:23|3.55599
01:43:24|3.5557
01:43:25|3.55524
01:43:26|3.55524
01:43:27|3.555
01:43:28|3.55476
01:43:29|3.55375
01:43:30|3.55374
01:43:32|3.55374
01:43:32|3.55374
01:43:34|3.5543
01:43:35|3.55378
01:43:36|3.55477
01:43:37|3.55551
01:43:38|3.55551
01:43:39|3.55551
01:43:39|3.55599
01:43:40|3.558
01:43:41|3.55751
01:43:44|3.55813
01:43:44|3.55813
01:43:45|3.55831
01:43:46|3.56
01:43:47|3.56055
01:43:48|3.56106
01:43:50|3.56101
01:43:50|3.56005
01:43:52|3.56267
01:43:54|3.56075
01:43:55|3.56075
01:43:55|3.56009
01:43:57|3.56009
01:43:58|3.55882
01:44:00|3.55852
01:44:01|3.55898
01:44:03|3.55763
01:44:03|3.55763
01:44:04|3.55908
01:44:06|3.55771
01:44:06|3.55763
01:44:08|3.55763
01:44:08|3.55763
01:44:10|3.55889
01:44:10|3.55889
01:44:12|3.55889
01:44:13|3.55889
01:44:14|3.55691
01:44:15|3.55666
01:44:17|3.558
01:44:18|3.55898
01:44:19|3.55898
01:44:20|3.55898
01:44:21|3.55757
01:44:22|3.55757
01:44:23|3.55757
01:44:24|3.55757
01:44:25|3.55757
01:44:26|3.55793
01:44:27|3.55793
01:44:28|3.55794
01:44:29|3.55807
01:44:30|3.5583
01:44:31|3.5583
01:44:32|3.55741
01:44:33|3.55741
01:44:35|3.55701
01:44:35|3.55701
01:44:36|3.55701
01:44:37|3.55794
01:44:38|3.55794
01:44:40|3.55794
01:44:40|3.55468
01:44:41|3.55642
01:44:43|3.55646
01:44:44|3.55646
01:44:46|3.55646
01:44:47|3.55521
01:44:47|3.55521
01:44:49|3.55389
01:44:50|3.55725
01:44:52|3.55327
01:44:53|3.55209
01:44:54|3.55312
01:44:55|3.55491
01:44:56|3.55491
01:44:58|3.55198
01:44:59|3.552
01:45:00|3.552
01:45:00|3.552
01:45:01|3.552
01:45:03|3.552
01:45:04|3.55208
01:45:05|3.55208
01:45:07|3.55069
01:45:08|3.54963
01:45:09|3.54963
01:45:11|3.54766
01:45:12|3.54766
01:45:13|3.54766
01:45:13|3.54766
01:45:15|3.54981
01:45:15|3.54978
01:45:16|3.55011
01:45:18|3.55728
01:45:18|3.55784
01:45:20|3.55628
01:45:21|3.55628
01:45:22|3.55836
01:45:22|3.55878
01:45:24|3.55923
01:45:25|3.55933
01:45:25|3.55933
01:45:27|3.56113
01:45:27|3.56112
01:45:29|3.56
01:45:30|3.562
01:45:31|3.56302
01:45:32|3.56432
01:45:33|3.56432
01:45:34|3.56444
01:45:34|3.56424
01:45:36|3.56424
01:45:36|3.56366
01:45:38|3.56366
01:45:39|3.56366
01:45:40|3.56366
01:45:41|3.56366
01:45:42|3.56398
01:45:43|3.56398
01:45:44|3.56398
01:45:45|3.56371
01:45:46|3.56227
01:45:47|3.56227
01:45:49|3.56267
01:45:50|3.56267
01:45:51|3.56267
01:45:52|3.56321
01:45:52|3.56335
01:45:54|3.56385
01:45:55|3.5639
01:45:56|3.5639
01:45:58|3.56267
01:45:59|3.56227
01:46:00|3.56113
01:46:00|3.56113
01:46:02|3.55975
01:46:02|3.55975
01:46:04|3.56086
01:46:05|3.56057
01:46:06|3.56057
01:46:07|3.56057
01:46:09|3.56057
01:46:09|3.56218
01:46:10|3.5628
01:46:11|3.56192
01:46:12|3.56532
01:46:14|3.5612
01:46:15|3.5612
01:46:16|3.5612
01:46:17|3.56319
01:46:18|3.56316
01:46:19|3.56316
01:46:20|3.56316
01:46:21|3.5629
01:46:22|3.56242
01:46:23|3.563
01:46:24|3.563
01:46:25|3.56237
01:46:26|3.56474
01:46:27|3.56474
01:46:28|3.56474
01:46:29|3.56166
01:46:30|3.5602
01:46:32|3.5593
01:46:32|3.5593
01:46:34|3.5593
01:46:35|3.55923
01:46:36|3.55924
01:46:36|3.55924
01:46:37|3.55924
01:46:39|3.56048
01:46:40|3.55948
01:46:41|3.55984
01:46:43|3.55948
01:46:43|3.55931
01:46:44|3.56046
01:46:45|3.55923
01:46:47|3.56042
01:46:48|3.56091
01:46:49|3.56091
01:46:50|3.56092
01:46:52|3.56097
01:46:52|3.56097
01:46:54|3.56097
01:46:55|3.56097
01:46:56|3.56097
01:46:57|3.56132
01:46:58|3.56128
01:46:59|3.56128
01:47:00|3.56371
01:47:01|3.56111
01:47:02|3.56111
01:47:03|3.56114
01:47:04|3.56111
01:47:05|3.56111
01:47:07|3.56163
01:47:07|3.56111
01:47:08|3.56117
01:47:10|3.56045
01:47:11|3.56048
01:47:12|3.56048
01:47:13|3.56048
01:47:14|3.56017
01:47:15|3.56017
01:47:16|3.56017
01:47:17|3.56053
01:47:17|3.56053
01:47:19|3.5613
01:47:20|3.56173
01:47:21|3.56219
01:47:21|3.5633
01:47:23|3.56332
01:47:23|3.56328
01:47:25|3.56467
01:47:26|3.56474
01:47:27|3.56487
01:47:28|3.565
01:47:29|3.56548
01:47:30|3.56555
01:47:31|3.56555
01:47:32|3.56562
01:47:33|3.56532
01:47:34|3.56532
01:47:35|3.56555
01:47:36|3.56555
01:47:38|3.56555
01:47:38|3.56563
01:47:39|3.56577
01:47:40|3.56577
01:47:41|3.56603
01:47:42|3.56612
01:47:43|3.56612
01:47:44|3.56723
01:47:45|3.56723
01:47:47|3.56784
01:47:48|3.56783
01:47:49|3.5679
01:47:50|3.56834
01:47:52|3.56911
01:47:53|3.56897
01:47:54|3.56897
01:47:55|3.56854
01:47:56|3.56854
01:47:57|3.57064
01:47:58|3.5699
01:48:00|3.56894
01:48:01|3.56916
01:48:02|3.56916
01:48:03|3.56916
01:48:04|3.56916
01:48:05|3.57154
01:48:06|3.57209
01:48:08|3.57601
01:48:08|3.57618
01:48:09|3.57686
01:48:10|3.57634
01:48:12|3.57456
01:48:12|3.57516
01:48:15|3.57384
01:48:15|3.57388
01:48:16|3.57428
01:48:17|3.57436
01:48:19|3.57622
01:48:19|3.57439
01:48:21|3.57622
01:48:22|3.57773
01:48:23|3.57878
01:48:23|3.57999
01:48:25|3.58
01:48:27|3.58187
01:48:27|3.58075
01:48:28|3.57963
01:48:29|3.58229
01:48:30|3.58288
01:48:31|3.58354
01:48:32|3.58369
01:48:33|3.58318
01:48:34|3.58444
01:48:35|3.58462
01:48:36|3.5846
01:48:37|3.58468
01:48:38|3.58479
01:48:39|3.58366
01:48:40|3.58459
01:48:42|3.58594
01:48:42|3.58538
01:48:43|3.58538
01:48:44|3.58583
01:48:46|3.58719
01:48:48|3.58719
01:48:48|3.58806
01:48:50|3.58903
01:48:51|3.58765
01:48:52|3.58868
01:48:54|3.58868
01:48:55|3.58928
01:48:56|3.58878
01:48:57|3.5887
01:48:58|3.59
01:49:00|3.58929
01:49:01|3.59081
01:49:01|3.5913
01:49:02|3.5913
01:49:03|3.5897
01:49:04|3.5903
01:49:06|3.58868
01:49:06|3.5895
01:49:07|3.59127
01:49:08|3.59358
01:49:10|3.59029
01:49:11|3.59001
01:49:11|3.59
01:49:14|3.59
01:49:14|3.59001
01:49:15|3.58765
01:49:16|3.58849
01:49:17|3.58765
01:49:19|3.58734
01:49:20|3.58827
01:49:22|3.58827
01:49:22|3.58897
01:49:23|3.58702
01:49:24|3.58815
01:49:26|3.58815
01:49:27|3.58647
01:49:28|3.58595
01:49:28|3.58595
01:49:30|3.58704
01:49:32|3.58704
01:49:32|3.58704
01:49:33|3.58616
01:49:34|3.58616
01:49:35|3.58593
01:49:36|3.58702
01:49:37|3.58702
01:49:38|3.58702
01:49:39|3.58702
01:49:40|3.58704
01:49:41|3.58735
01:49:42|3.58735
01:49:43|3.58735
01:49:44|3.58777
01:49:45|3.58778
01:49:46|3.58804
01:49:48|3.58782
01:49:49|3.58782
01:49:50|3.58817
01:49:50|3.58849
01:49:51|3.58778
01:49:54|3.58778
01:49:55|3.58778
01:49:56|3.58851
01:49:58|3.58851
01:49:58|3.58916
01:50:00|3.58916
01:50:02|3.58827
01:50:02|3.587
01:50:03|3.58771
01:50:04|3.58797
01:50:06|3.58643
01:50:07|3.58623
01:50:08|3.58601
01:50:09|3.58555
01:50:11|3.585
01:50:11|3.584
01:50:12|3.58485
01:50:13|3.583
01:50:15|3.58129
01:50:15|3.5806
01:50:16|3.57837
01:50:17|3.57555
01:50:18|3.57559
01:50:20|3.57433
01:50:20|3.57522
01:50:21|3.57756
01:50:22|3.57483
01:50:23|3.57886
01:50:24|3.57833
01:50:25|3.57833
01:50:26|3.58012
01:50:27|3.5794
01:50:28|3.57801
01:50:29|3.57948
01:50:30|3.58018
01:50:32|3.58114
01:50:32|3.58141
01:50:34|3.57903
01:50:35|3.57903
01:50:36|3.58039
01:50:37|3.57994
01:50:38|3.57801
01:50:39|3.57801
01:50:40|3.57715
01:50:41|3.57736
01:50:42|3.57718
01:50:43|3.577
01:50:44|3.57619
01:50:45|3.574
01:50:46|3.57387
01:50:47|3.57422
01:50:48|3.57422
01:50:49|3.57422
01:50:51|3.57493
01:50:52|3.57556
01:50:53|3.57462
01:50:55|3.57392
01:50:56|3.572
01:50:57|3.57215
01:50:58|3.57285
01:50:59|3.572
01:51:00|3.56926
01:51:01|3.56956
01:51:02|3.57234
01:51:03|3.57243
01:51:04|3.5722
01:51:05|3.5725
01:51:07|3.5787
01:51:08|3.57895
01:51:09|3.57941
01:51:10|3.57946
01:51:11|3.58
01:51:12|3.58137
01:51:14|3.57998
01:51:14|3.57998
01:51:15|3.57622
01:51:16|3.57677
01:51:18|3.57677
01:51:19|3.57677
01:51:20|3.57976
01:51:20|3.57981
01:51:21|3.57981
01:51:23|3.57858
01:51:24|3.57938
01:51:25|3.57964
01:51:25|3.57964
01:51:27|3.58064
01:51:28|3.58064
01:51:29|3.57946
01:51:30|3.57946
01:51:31|3.5761
01:51:32|3.57738
01:51:33|3.57872
01:51:34|3.5785
01:51:35|3.5785
01:51:36|3.5785
01:51:37|3.57778
01:51:38|3.58
01:51:39|3.58178
01:51:40|3.58112
01:51:41|3.58085
01:51:42|3.58087
01:51:43|3.58273
01:51:44|3.58273
01:51:45|3.58336
01:51:46|3.58367
01:51:47|3.58468
01:51:48|3.58468
01:51:49|3.58468
01:51:51|3.58603
01:51:52|3.58581
01:51:53|3.58418
01:51:54|3.58174
01:51:56|3.57927
01:51:56|3.57927
01:51:58|3.5792
01:52:00|3.57746
01:52:00|3.57746
01:52:02|3.57726
01:52:03|3.57726
01:52:04|3.57629
01:52:06|3.57458
01:52:06|3.57349
01:52:07|3.57324
01:52:09|3.57324
01:52:09|3.57095
01:52:10|3.57386
01:52:11|3.57386
01:52:12|3.57257
01:52:14|3.57386
01:52:14|3.5746
01:52:15|3.5746
01:52:17|3.57288
01:52:18|3.57294
01:52:19|3.57362
01:52:20|3.57189
01:52:21|3.57124
01:52:22|3.57087
01:52:23|3.57053
01:52:23|3.56809
01:52:24|3.56811
01:52:26|3.56971
01:52:26|3.57
01:52:27|3.56949
01:52:28|3.56998
01:52:29|3.56998
01:52:30|3.56705
01:52:32|3.55951
01:52:33|3.5633
01:52:33|3.5654
01:52:35|3.5654
01:52:35|3.56588
01:52:37|3.56434
01:52:38|3.56389
01:52:38|3.56357
01:52:40|3.56414
01:52:41|3.56586
01:52:42|3.56582
01:52:44|3.56342
01:52:44|3.56342
01:52:45|3.56663
01:52:47|3.56663
01:52:47|3.56663
01:52:48|3.56616
01:52:49|3.56724
01:52:51|3.56935
01:52:52|3.56962
01:52:53|3.56962
01:52:54|3.56955
01:52:55|3.57
01:52:56|3.57
01:52:58|3.57142
01:52:58|3.57142
01:53:00|3.57084
01:53:01|3.57254
01:53:02|3.575
01:53:03|3.575
01:53:05|3.57388
01:53:05|3.57388
01:53:06|3.57367
01:53:08|3.57367
01:53:09|3.57405
01:53:10|3.57405
01:53:12|3.57423
01:53:12|3.575
01:53:13|3.57424
01:53:14|3.57686
01:53:15|3.57758
01:53:16|3.578
01:53:17|3.578
01:53:18|3.578
01:53:19|3.578
01:53:20|3.5767
01:53:21|3.57595
01:53:22|3.57595
01:53:23|3.5754
01:53:24|3.57261
01:53:25|3.57288
01:53:26|3.57228
01:53:27|3.57156
01:53:28|3.57237
01:53:29|3.57185
01:53:30|3.57302
01:53:31|3.57261
01:53:32|3.57405
01:53:33|3.57384
01:53:35|3.57384
01:53:35|3.57389
01:53:36|3.57359
01:53:37|3.57253
01:53:38|3.57253
01:53:39|3.57253
01:53:41|3.57505
01:53:41|3.57505
01:53:42|3.57554
01:53:43|3.57554
01:53:44|3.57545
01:53:46|3.57658
01:53:46|3.57658
01:53:47|3.57658
01:53:48|3.57658
01:53:49|3.57658
01:53:51|3.57658
01:53:52|3.57672
01:53:53|3.57672
01:53:53|3.57554
01:53:55|3.57437
01:53:56|3.57386
01:53:58|3.57344
01:53:59|3.5746
01:54:00|3.5746
01:54:01|3.5746
01:54:02|3.57087
01:54:04|3.57087
01:54:05|3.57356
01:54:06|3.57356
01:54:07|3.57356
01:54:07|3.57356
01:54:08|3.57356
01:54:10|3.57277
01:54:11|3.57277
01:54:12|3.57277
01:54:14|3.57244
01:54:14|3.57244
01:54:15|3.57284
01:54:17|3.57229
01:54:18|3.57229
01:54:19|3.57169
01:54:20|3.57133
01:54:21|3.57
01:54:22|3.5711
01:54:23|3.5711
01:54:24|3.57103
01:54:25|3.57072
01:54:26|3.57072
01:54:27|3.57072
01:54:28|3.57072
01:54:29|3.5711
01:54:30|3.57158
01:54:31|3.57158
01:54:33|3.57072
01:54:34|3.57073
01:54:35|3.57073
01:54:36|3.57072
01:54:37|3.57072
01:54:37|3.57072
01:54:39|3.57182
01:54:40|3.57182
01:54:40|3.57117
01:54:42|3.57117
01:54:43|3.5711
01:54:43|3.57109
01:54:45|3.57039
01:54:46|3.57
01:54:48|3.57
01:54:48|3.56964
01:54:49|3.56982
01:54:50|3.56982
01:54:51|3.56982
01:54:53|3.57182
01:54:54|3.57182
01:54:55|3.57182
01:54:57|3.57182
01:54:58|3.57182
01:54:59|3.57099
01:55:00|3.57015
01:55:01|3.56982
01:55:02|3.56965
01:55:03|3.56964
01:55:04|3.56964
01:55:06|3.56964
01:55:07|3.56806
01:55:07|3.56858
01:55:10|3.56744
01:55:10|3.56853
01:55:12|3.56582
01:55:13|3.56458
01:55:13|3.56555
01:55:14|3.56565
01:55:15|3.56565
01:55:17|3.56925
01:55:17|3.56947
01:55:19|3.56858
01:55:20|3.56858
01:55:21|3.5694
01:55:22|3.5694
01:55:23|3.5694
01:55:24|3.5694
01:55:25|3.56979
01:55:26|3.56979
01:55:27|3.5696
01:55:29|3.57044
01:55:29|3.57044
01:55:31|3.57044
01:55:31|3.57044
01:55:32|3.57044
01:55:33|3.56989
01:55:34|3.56989
01:55:36|3.56989
01:55:36|3.5687
01:55:38|3.5687
01:55:38|3.5687
01:55:41|3.56087
01:55:41|3.56256
01:55:42|3.56256
01:55:43|3.56256
01:55:44|3.56257
01:55:45|3.56257
01:55:46|3.56103
01:55:47|3.56103
01:55:48|3.56063
01:55:49|3.56259
01:55:50|3.56259
01:55:51|3.56259
01:55:52|3.56259
01:55:53|3.5618
01:55:54|3.5618
01:55:55|3.56224
01:55:57|3.56015
01:55:58|3.56015
01:55:59|3.56001
01:56:00|3.56001
01:56:01|3.56055
01:56:01|3.56055
01:56:03|3.56055
01:56:05|3.56105
01:56:05|3.5612
01:56:06|3.56064
01:56:07|3.56064
01:56:09|3.5612
01:56:10|3.55796
01:56:11|3.55761
01:56:13|3.55643
01:56:13|3.55638
01:56:15|3.55747
01:56:16|3.55696
01:56:17|3.55714
01:56:19|3.55721
01:56:20|3.55728
01:56:21|3.55971
01:56:21|3.56063
01:56:22|3.556
01:56:23|3.556
01:56:25|3.54294
01:56:26|3.54418
01:56:27|3.54691
01:56:29|3.54687
01:56:30|3.55227
01:56:31|3.55259
01:56:32|3.55256
01:56:33|3.55201
01:56:34|3.55
01:56:35|3.55
01:56:37|3.55091
01:56:38|3.55428
01:56:39|3.55428
01:56:40|3.55061
01:56:41|3.5506
01:56:42|3.5506
01:56:43|3.5506
01:56:44|3.55058
01:56:45|3.55398
01:56:46|3.55373
01:56:48|3.55422
01:56:48|3.55373
01:56:50|3.55437
01:56:50|3.556
01:56:51|3.55598
01:56:53|3.55576
01:56:53|3.55576
01:56:54|3.55409
01:56:56|3.55278
01:56:57|3.55346
01:56:58|3.55346
01:57:00|3.55287
01:57:01|3.55488
01:57:03|3.5518
01:57:04|3.55538
01:57:04|3.55538
01:57:06|3.55538
01:57:07|3.55538
01:57:08|3.55437
01:57:09|3.55441
01:57:10|3.55441
01:57:11|3.55441
01:57:12|3.55704
01:57:13|3.55704
01:57:14|3.55626
01:57:15|3.55401
01:57:17|3.554
01:57:17|3.55421
01:57:18|3.5548
01:57:19|3.5546
01:57:20|3.55357
01:57:22|3.55042
01:57:23|3.55001
01:57:24|3.55052
01:57:25|3.55129
01:57:26|3.55163
01:57:27|3.55264
01:57:28|3.55265
01:57:29|3.55129
01:57:30|3.55129
01:57:31|3.55129
01:57:32|3.55129
01:57:34|3.55092
01:57:34|3.55092
01:57:36|3.54795
01:57:36|3.54726
01:57:37|3.54726
01:57:40|3.5434
01:57:40|3.54397
01:57:41|3.54241
01:57:42|3.54241
01:57:43|3.54192
01:57:44|3.54046
01:57:45|3.54035
01:57:46|3.54046
01:57:47|3.54165
01:57:48|3.54266
01:57:49|3.54266
01:57:50|3.54273
01:57:51|3.54262
01:57:52|3.5422
01:57:53|3.54222
01:57:54|3.54222
01:57:55|3.54116
01:57:56|3.53809
01:57:58|3.53693
01:58:00|3.53859
01:58:01|3.54156
01:58:03|3.54156
01:58:03|3.53986
01:58:05|3.54049
01:58:05|3.54156
01:58:07|3.53024
01:58:08|3.52229
01:58:09|3.51899
01:58:10|3.52219
01:58:11|3.52308
01:58:12|3.52744
01:58:12|3.53061
01:58:14|3.53
01:58:15|3.53
01:58:16|3.5271
01:58:17|3.52765
01:58:18|3.52765
01:58:18|3.52757
01:58:19|3.52757
01:58:22|3.52809
01:58:23|3.52757
01:58:24|3.52881
01:58:25|3.52907
01:58:26|3.52791
01:58:27|3.52765
01:58:29|3.52823
01:58:29|3.52766
01:58:30|3.52767
01:58:31|3.52791
01:58:32|3.52839
01:58:33|3.52777
01:58:34|3.52859
01:58:36|3.5274
01:58:37|3.5274
01:58:37|3.52596
01:58:39|3.5264
01:58:40|3.5264
01:58:41|3.52404
01:58:41|3.52404
01:58:42|3.5264
01:58:44|3.52611
01:58:44|3.52744
01:58:46|3.5271
01:58:47|3.5271
01:58:48|3.52774
01:58:49|3.52794
01:58:50|3.52756
01:58:51|3.52847
01:58:52|3.52811
01:58:53|3.52689
01:58:54|3.52755
01:58:55|3.5257
01:58:55|3.52609
01:58:56|3.52609
01:58:58|3.52609
01:58:59|3.525
01:59:00|3.525
01:59:02|3.52566
01:59:03|3.52697
01:59:04|3.52535
01:59:05|3.52535
01:59:06|3.51144
01:59:08|3.51492
01:59:09|3.51684
01:59:10|3.51929
01:59:11|3.51952
01:59:13|3.51833
01:59:15|3.51833
01:59:16|3.51833
01:59:17|3.51916
01:59:18|3.51916
01:59:19|3.51832
01:59:19|3.51832
01:59:21|3.51898
01:59:22|3.51917
01:59:22|3.51642
01:59:23|3.51916
01:59:24|3.51831
01:59:26|3.51692
01:59:26|3.51692
01:59:27|3.51538
01:59:28|3.51538
01:59:30|3.51538
01:59:31|3.51754
01:59:32|3.51754
01:59:32|3.51305
01:59:33|3.51352
01:59:34|3.51284
01:59:36|3.51128
01:59:36|3.51129
01:59:37|3.51164
01:59:38|3.51164
01:59:40|3.51105
01:59:41|3.5116
01:59:42|3.51129
01:59:43|3.51165
01:59:44|3.51157
01:59:45|3.51167
01:59:46|3.50988
01:59:47|3.511
01:59:48|3.51071
01:59:49|3.50895
01:59:50|3.50895
01:59:51|3.50923
01:59:52|3.50915
01:59:53|3.50915
01:59:54|3.50883
01:59:55|3.50531
01:59:56|3.50719
01:59:57|3.5044
01:59:58|3.50343
01:59:59|3.50689
02:00:01|3.50708
02:00:02|3.50589
02:00:03|3.50589
02:00:04|3.50369
02:00:05|3.50348
02:00:06|3.50312
02:00:07|3.50201
02:00:09|3.50106
02:00:10|3.49975
02:00:11|3.48367
02:00:12|3.48179
02:00:13|3.4714
02:00:15|3.47849
02:00:15|3.48508
02:00:16|3.48156
02:00:17|3.48137
02:00:18|3.48359
02:00:19|3.48357
02:00:21|3.48592
02:00:21|3.48702
02:00:22|3.483
02:00:23|3.483
02:00:24|3.48484
02:00:25|3.48326
02:00:26|3.48324
02:00:27|3.48321
02:00:28|3.48608
02:00:29|3.48451
02:00:31|3.48412
02:00:31|3.48627
02:00:32|3.48402
02:00:34|3.48591
02:00:35|3.48576
02:00:36|3.48322
02:00:37|3.4872
02:00:38|3.4872
02:00:38|3.48648
02:00:40|3.48487
02:00:41|3.48519
02:00:42|3.48823
02:00:43|3.48662
02:00:43|3.48412
02:00:45|3.48627
02:00:46|3.4889
02:00:47|3.48668
02:00:48|3.49003
02:00:48|3.49034
02:00:50|3.48864
02:00:51|3.48968
02:00:52|3.48725
02:00:53|3.48778
02:00:54|3.48778
02:00:55|3.48725
02:00:56|3.48816
02:00:56|3.48817
02:00:58|3.48868
02:00:59|3.48817
02:01:00|3.4889
02:01:02|3.48841
02:01:03|3.48842
02:01:05|3.48844
02:01:05|3.48844
02:01:06|3.48844
02:01:07|3.4891
02:01:09|3.4891
02:01:11|3.48913
02:01:11|3.48999
02:01:12|3.49036
02:01:13|3.48914
02:01:14|3.48914
02:01:15|3.48999
02:01:16|3.49101
02:01:17|3.49003
02:01:18|3.48912
02:01:19|3.48913
02:01:20|3.4891
02:01:22|3.48957
02:01:22|3.48957
02:01:23|3.4891
02:01:24|3.49
02:01:25|3.48842
02:01:26|3.48842
02:01:27|3.489
02:01:28|3.48855
02:01:29|3.48855
02:01:30|3.46541
02:01:31|3.46203
02:01:32|3.45558
02:01:34|3.45761
02:01:34|3.46221
02:01:35|3.46593
02:01:36|3.46468
02:01:37|3.46726
02:01:38|3.46536
02:01:39|3.46398
02:01:40|3.46259
02:01:41|3.46466
02:01:42|3.46533
02:01:44|3.46
02:01:44|3.46491
02:01:45|3.46614
02:01:46|3.46615
02:01:47|3.46125
02:01:49|3.46105
02:01:50|3.46133
02:01:51|3.45714
02:01:52|3.45775
02:01:52|3.46147
02:01:54|3.46132
02:01:55|3.46198
02:01:56|3.46064
02:01:57|3.46028
02:01:58|3.45932
02:01:59|3.46115
02:02:01|3.4583
02:02:02|3.4714
02:02:02|3.46388
02:02:05|3.4642
02:02:06|3.46708
02:02:07|3.46788
02:02:08|3.46839
02:02:09|3.45244
02:02:10|3.45812
02:02:12|3.4599
02:02:13|3.46242
02:02:14|3.46167
02:02:15|3.45756
02:02:15|3.46127
02:02:17|3.46336
02:02:18|3.463
02:02:18|3.46153
02:02:20|3.45946
02:02:21|3.46102
02:02:22|3.46281
02:02:23|3.46281
02:02:24|3.4671
02:02:25|3.46635
02:02:26|3.46502
02:02:26|3.45401
02:02:28|3.4554
02:02:29|3.45412
02:02:30|3.45404
02:02:31|3.44271
02:02:32|3.4443
02:02:33|3.44525
02:02:34|3.44788
02:02:35|3.45363
02:02:36|3.45086
02:02:37|3.45794
02:02:38|3.45693
02:02:39|3.45212
02:02:40|3.44702
02:02:41|3.45062
02:02:42|3.45181
02:02:43|3.45001
02:02:44|3.44999
02:02:45|3.45074
02:02:46|3.45139
02:02:47|3.45136
02:02:48|3.45136
02:02:49|3.45136
02:02:50|3.44967
02:02:51|3.44967
02:02:52|3.45194
02:02:53|3.43176
02:02:54|3.43238
02:02:55|3.43302
02:02:57|3.43153
02:02:58|3.43507
02:02:59|3.43479
02:02:59|3.43735
02:03:01|3.43877
02:03:02|3.43659
02:03:04|3.43147
02:03:04|3.43146
02:03:06|3.42891
02:03:08|3.42886
02:03:08|3.42455
02:03:09|3.42701
02:03:11|3.42121
02:03:12|3.4212
02:03:13|3.41886
02:03:14|3.41913
02:03:15|3.41833
02:03:16|3.42
02:03:18|3.42325
02:03:18|3.42358
02:03:19|3.42788
02:03:20|3.428
02:03:21|3.42946
02:03:22|3.42893
02:03:23|3.42904
02:03:24|3.42905
02:03:25|3.43368
02:03:26|3.43277
02:03:27|3.43428
02:03:28|3.43671
02:03:29|3.43673
02:03:31|3.439
02:03:31|3.439
02:03:32|3.43918
02:03:33|3.43674
02:03:34|3.44285
02:03:36|3.44318
02:03:36|3.44231
02:03:37|3.44388
02:03:38|3.44494
02:03:39|3.4464
02:03:40|3.44734
02:03:42|3.45
02:03:42|3.45
02:03:43|3.45156
02:03:44|3.44999
02:03:46|3.44956
02:03:47|3.44925
02:03:48|3.44748
02:03:48|3.44822
02:03:49|3.44923
02:03:51|3.4472
02:03:51|3.44915
02:03:52|3.44925
02:03:53|3.44976
02:03:54|3.44891
02:03:55|3.44827
02:03:56|3.44827
02:03:57|3.44819
02:03:58|3.44749
02:04:00|3.44891
02:04:00|3.45199
02:04:02|3.45199
02:04:04|3.44806
02:04:05|3.44878
02:04:05|3.451
02:04:08|3.45243
02:04:09|3.45275
02:04:11|3.45326
02:04:11|3.45225
02:04:12|3.45276
02:04:14|3.4539
02:04:14|3.45438
02:04:16|3.45629
02:04:17|3.45496
02:04:19|3.45634
02:04:21|3.45729
02:04:21|3.45729
02:04:22|3.4576
02:04:23|3.45484
02:04:24|3.45323
02:04:25|3.4526
02:04:26|3.4542
02:04:27|3.45337
02:04:29|3.44829
02:04:30|3.4486
02:04:31|3.4513
02:04:33|3.44932
02:04:33|3.45105
02:04:34|3.4521
02:04:35|3.44774
02:04:36|3.44327
02:04:37|3.43599
02:04:38|3.43646
02:04:39|3.43843
02:04:41|3.43843
02:04:41|3.43843
02:04:42|3.43837
02:04:43|3.43775
02:04:45|3.43469
02:04:46|3.43447
02:04:47|3.43357
02:04:48|3.4348
02:04:49|3.43523
02:04:50|3.43462
02:04:51|3.4343
02:04:52|3.43144
02:04:53|3.431
02:04:54|3.42662
02:04:55|3.4274
02:04:56|3.43005
02:04:58|3.42927
02:04:58|3.43021
02:04:59|3.43276
02:05:00|3.43198
02:05:01|3.43333
02:05:02|3.43319
02:05:03|3.43239
02:05:05|3.43389
02:05:07|3.44
02:05:08|3.43553
02:05:09|3.43553
02:05:10|3.43553
02:05:11|3.43714
02:05:12|3.43847
02:05:13|3.43591
02:05:14|3.43591
02:05:15|3.43591
02:05:17|3.43714
02:05:17|3.43714
02:05:20|3.436
02:05:20|3.43717
02:05:21|3.43959
02:05:22|3.43959
02:05:24|3.4393
02:05:25|3.43957
02:05:26|3.43957
02:05:27|3.43998
02:05:29|3.43921
02:05:30|3.43921
02:05:31|3.43952
02:05:31|3.43957
02:05:32|3.44044
02:05:34|3.43992
02:05:34|3.43992
02:05:35|3.43999
02:05:37|3.4414
02:05:38|3.44318
02:05:38|3.43897
02:05:39|3.44328
02:05:40|3.44207
02:05:42|3.43947
02:05:43|3.44319
02:05:44|3.4433
02:05:46|3.44518
02:05:47|3.44508
02:05:47|3.44518
02:05:48|3.44545
02:05:49|3.44916
02:05:51|3.44829
02:05:52|3.44519
02:05:53|3.44719
02:05:54|3.44726
02:05:54|3.44681
02:05:56|3.44681
02:05:56|3.44899
02:05:58|3.449
02:05:59|3.44805
02:06:00|3.44805
02:06:01|3.4494
02:06:02|3.45102
02:06:03|3.4507
02:06:03|3.44911
02:06:05|3.4493
02:06:07|3.44757
02:06:07|3.44403
02:06:09|3.45078
02:06:11|3.45039
02:06:12|3.45053
02:06:13|3.45005
02:06:13|3.45172
02:06:16|3.4518
02:06:16|3.45186
02:06:17|3.45211
02:06:19|3.45238
02:06:20|3.45283
02:06:22|3.45511
02:06:22|3.45512
02:06:23|3.45423
02:06:24|3.45423
02:06:25|3.45334
02:06:27|3.45334
02:06:28|3.45107
02:06:30|3.45182
02:06:30|3.45182
02:06:31|3.45186
02:06:32|3.45082
02:06:33|3.44893
02:06:34|3.44701
02:06:35|3.44937
02:06:36|3.44958
02:06:37|3.45
02:06:38|3.45
02:06:39|3.45107
02:06:40|3.45242
02:06:41|3.45433
02:06:42|3.45433
02:06:44|3.45354
02:06:44|3.45354
02:06:46|3.45251
02:06:47|3.45243
02:06:48|3.45243
02:06:49|3.45243
02:06:50|3.45162
02:06:51|3.45108
02:06:52|3.44978
02:06:53|3.44862
02:06:54|3.44757
02:06:55|3.44635
02:06:56|3.44218
02:06:57|3.44184
02:06:58|3.44178
02:06:59|3.44188
02:07:00|3.44021
02:07:01|3.44055
02:07:02|3.43936
02:07:03|3.44046
02:07:04|3.44088
02:07:05|3.44187
02:07:06|3.44123
02:07:08|3.44
02:07:10|3.44447
02:07:11|3.4441
02:07:12|3.44219
02:07:13|3.44159
02:07:15|3.44057
02:07:16|3.43933
02:07:17|3.43807
02:07:18|3.43508
02:07:18|3.43597
02:07:21|3.43671
02:07:21|3.43508
02:07:22|3.43612
02:07:23|3.43533
02:07:24|3.43684
02:07:25|3.43724
02:07:27|3.43507
02:07:27|3.43671
02:07:28|3.43559
02:07:29|3.43671
02:07:30|3.43886
02:07:31|3.43886
02:07:32|3.44017
02:07:33|3.43864
02:07:34|3.43864
02:07:35|3.44028
02:07:36|3.43886
02:07:37|3.4396
02:07:38|3.44028
02:07:39|3.44203
02:07:40|3.44203
02:07:41|3.44115
02:07:42|3.43957
02:07:44|3.4399
02:07:44|3.44004
02:07:45|3.43958
02:07:47|3.43958
02:07:47|3.441
02:07:48|3.441
02:07:50|3.44114
02:07:51|3.44254
02:07:52|3.44317
02:07:53|3.44349
02:07:54|3.44563
02:07:55|3.44766
02:07:56|3.44631
02:07:57|3.44631
02:07:58|3.44631
02:07:59|3.44626
02:08:00|3.44324
02:08:01|3.44691
02:08:02|3.44821
02:08:03|3.44821
02:08:04|3.44796
02:08:05|3.44897
02:08:06|3.44909
02:08:07|3.44909
02:08:09|3.44684
02:08:10|3.44842
02:08:11|3.44842
02:08:12|3.44842
02:08:14|3.44819
02:08:15|3.44676
02:08:17|3.44653
02:08:17|3.44685
02:08:19|3.44429
02:08:20|3.4443
02:08:21|3.44672
02:08:22|3.44495
02:08:23|3.4464
02:08:24|3.4464
02:08:25|3.44685
02:08:26|3.44685
02:08:27|3.44685
02:08:29|3.44842
02:08:30|3.44842
02:08:31|3.44501
02:08:32|3.44578
02:08:33|3.44323
02:08:34|3.44605
02:08:35|3.44694
02:08:37|3.44842
02:08:37|3.44842
02:08:38|3.44842
02:08:40|3.44405
02:08:40|3.44405
02:08:41|3.44806
02:08:42|3.44516
02:08:43|3.44543
02:08:44|3.44543
02:08:45|3.44642
02:08:46|3.44501
02:08:47|3.44501
02:08:48|3.44564
02:08:49|3.44636
02:08:51|3.44692
02:08:51|3.44587
02:08:52|3.44636
02:08:53|3.4455
02:08:54|3.44635
02:08:55|3.44712
02:08:56|3.44586
02:08:57|3.44521
02:08:58|3.44408
02:08:59|3.44381
02:09:01|3.44381
02:09:01|3.44381
02:09:03|3.44401
02:09:04|3.44473
02:09:05|3.44518
02:09:06|3.44555
02:09:07|3.44554
02:09:08|3.44715
02:09:10|3.44427
02:09:11|3.44501
02:09:11|3.44769
02:09:13|3.4481
02:09:14|3.4481
02:09:16|3.44564
02:09:17|3.44555
02:09:18|3.44555
02:09:20|3.4491
02:09:21|3.44624
02:09:21|3.45
02:09:23|3.45
02:09:23|3.45031
02:09:25|3.45031
02:09:26|3.44727
02:09:27|3.44926
02:09:29|3.44926
02:09:29|3.44709
02:09:30|3.44655
02:09:31|3.44997
02:09:32|3.44997
02:09:33|3.44994
02:09:34|3.44994
02:09:36|3.44933
02:09:36|3.4495
02:09:37|3.45064
02:09:38|3.45032
02:09:41|3.44836
02:09:41|3.44836
02:09:42|3.44925
02:09:43|3.44994
02:09:44|3.44994
02:09:46|3.45
02:09:46|3.44713
02:09:47|3.45
02:09:48|3.44998
02:09:49|3.45
02:09:50|3.44836
02:09:51|3.44713
02:09:52|3.44786
02:09:53|3.44717
02:09:54|3.44836
02:09:55|3.44795
02:09:57|3.44858
02:09:57|3.4476
02:09:58|3.4476
02:09:59|3.44836
02:10:00|3.44899
02:10:02|3.44887
02:10:02|3.45
02:10:03|3.44871
02:10:04|3.44871
02:10:05|3.44801
02:10:07|3.44801
02:10:08|3.44926
02:10:09|3.44976
02:10:10|3.44932
02:10:11|3.44932
02:10:12|3.44999
02:10:13|3.45
02:10:15|3.44973
02:10:16|3.44888
02:10:18|3.44914
02:10:18|3.4471
02:10:20|3.44607
02:10:21|3.44607
02:10:22|3.44584
02:10:23|3.4465
02:10:23|3.44608
02:10:25|3.44575
02:10:25|3.44575
02:10:26|3.445
02:10:28|3.44567
02:10:29|3.44507
02:10:29|3.4468
02:10:31|3.44709
02:10:31|3.44735
02:10:32|3.44735
02:10:34|3.44735
02:10:34|3.44881
02:10:35|3.44881
02:10:36|3.44881
02:10:38|3.44925
02:10:39|3.44926
02:10:40|3.44964
02:10:40|3.45198
02:10:42|3.45568
02:10:43|3.45622
02:10:44|3.45629
02:10:45|3.45638
02:10:46|3.45593
02:10:47|3.45566
02:10:49|3.45646
02:10:49|3.45593
02:10:50|3.45525
02:10:51|3.45602
02:10:52|3.45451
02:10:54|3.45385
02:10:55|3.45333
02:10:56|3.45421
02:10:57|3.45453
02:10:58|3.45465
02:10:59|3.45465
02:11:00|3.45632
02:11:01|3.45651
02:11:02|3.45651
02:11:03|3.45651
02:11:04|3.45505
02:11:05|3.45079
02:11:06|3.45079
02:11:07|3.45079
02:11:08|3.45119
02:11:09|3.45135
02:11:10|3.45131
02:11:12|3.45271
02:11:14|3.45296
02:11:15|3.45165
02:11:16|3.45165
02:11:17|3.45712
02:11:18|3.45639
02:11:19|3.45643
02:11:20|3.45643
02:11:20|3.45654
02:11:23|3.45654
02:11:23|3.45654
02:11:24|3.45543
02:11:25|3.45656
02:11:26|3.45559
02:11:27|3.45363
02:11:29|3.45364
02:11:30|3.45364
02:11:32|3.45368
02:11:32|3.4541
02:11:33|3.4541
02:11:35|3.4541
02:11:36|3.4541
02:11:37|3.45165
02:11:38|3.45217
02:11:39|3.45135
02:11:40|3.45203
02:11:42|3.45138
02:11:42|3.45067
02:11:43|3.44977
02:11:44|3.44917
02:11:45|3.44917
02:11:46|3.45
02:11:47|3.45
02:11:48|3.45
02:11:49|3.45
02:11:50|3.45093
02:11:51|3.45093
02:11:52|3.45183
02:11:53|3.45182
02:11:54|3.45182
02:11:55|3.45182
02:11:56|3.4497
02:11:57|3.4497
02:11:58|3.4497
02:11:59|3.4528
02:12:00|3.45228
02:12:01|3.45208
02:12:02|3.45472
02:12:03|3.45227
02:12:05|3.44977
02:12:06|3.45
02:12:07|3.45
02:12:08|3.44777
02:12:09|3.44777
02:12:10|3.44927
02:12:11|3.444
02:12:13|3.44122
02:12:14|3.44102
02:12:15|3.44
02:12:17|3.44075
02:12:18|3.4437
02:12:19|3.4437
02:12:20|3.44455
02:12:21|3.44398
02:12:22|3.44389
02:12:23|3.44172
02:12:25|3.44172
02:12:26|3.44172
02:12:27|3.44152
02:12:28|3.44362
02:12:29|3.44362
02:12:30|3.44362
02:12:31|3.44016
02:12:32|3.43613
02:12:33|3.43649
02:12:34|3.439
02:12:36|3.43949
02:12:36|3.43677
02:12:38|3.43816
02:12:39|3.43638
02:12:40|3.43685
02:12:40|3.43637
02:12:42|3.43502
02:12:44|3.43661
02:12:44|3.43502
02:12:45|3.43502
02:12:46|3.43261
02:12:47|3.43115
02:12:48|3.43681
02:12:49|3.43681
02:12:50|3.43549
02:12:51|3.43549
02:12:52|3.43744
02:12:53|3.43744
02:12:54|3.43524
02:12:55|3.43736
02:12:56|3.43868
02:12:57|3.43877
02:12:58|3.438
02:12:59|3.43802
02:13:00|3.4382
02:13:01|3.43815
02:13:02|3.4372
02:13:03|3.43674
02:13:04|3.43767
02:13:06|3.43795
02:13:06|3.43585
02:13:07|3.43418
02:13:08|3.43418
02:13:09|3.43418
02:13:10|3.43418
02:13:11|3.43575
02:13:12|3.43465
02:13:14|3.43465
02:13:15|3.43465
02:13:16|3.43265
02:13:18|3.42826
02:13:18|3.42826
02:13:20|3.42958
02:13:21|3.42958
02:13:22|3.42958
02:13:23|3.42826
02:13:24|3.4255
02:13:25|3.42777
02:13:26|3.42777
02:13:27|3.42637
02:13:29|3.42825
02:13:29|3.42848
02:13:30|3.42675
02:13:31|3.42611
02:13:32|3.42611
02:13:34|3.42582
02:13:34|3.42582
02:13:36|3.42582
02:13:37|3.4255
02:13:38|3.4255
02:13:39|3.42678
02:13:40|3.42585
02:13:41|3.42848
02:13:42|3.43317
02:13:43|3.43317
02:13:45|3.42428
02:13:45|3.43034
02:13:46|3.43157
02:13:47|3.43157
02:13:48|3.42963
02:13:49|3.43034
02:13:51|3.4288
02:13:51|3.4288
02:13:52|3.4309
02:13:53|3.43227
02:13:54|3.43228
02:13:55|3.42841
02:13:56|3.42841
02:13:57|3.42841
02:13:58|3.42776
02:13:59|3.42776
02:14:00|3.42659
02:14:02|3.42804
02:14:02|3.42711
02:14:04|3.42223
02:14:05|3.42632
02:14:06|3.42958
02:14:07|3.42941
02:14:07|3.42941
02:14:09|3.42824
02:14:10|3.42641
02:14:11|3.42852
02:14:13|3.42887
02:14:13|3.42852
02:14:14|3.42643
02:14:15|3.42572
02:14:16|3.4284
02:14:17|3.42818
02:14:18|3.42818
02:14:19|3.42818
02:14:20|3.42883
02:14:21|3.42852
02:14:22|3.42852
02:14:23|3.43016
02:14:24|3.42929
02:14:25|3.43265
02:14:27|3.43753
02:14:28|3.43711
02:14:29|3.43774
02:14:30|3.43774
02:14:31|3.43858
02:14:32|3.43858
02:14:33|3.44034
02:14:34|3.44034
02:14:35|3.4385
02:14:36|3.43798
02:14:37|3.42959
02:14:38|3.43144
02:14:39|3.43207
02:14:39|3.43072
02:14:40|3.43072
02:14:42|3.43072
02:14:43|3.4314
02:14:44|3.4303
02:14:45|3.4303
02:14:46|3.42852
02:14:47|3.42634
02:14:48|3.42778
02:14:48|3.42802
02:14:49|3.42802
02:14:50|3.42852
02:14:52|3.42852
02:14:52|3.42852
02:14:53|3.42656
02:14:55|3.42746
02:14:56|3.42746
02:14:57|3.42852
02:14:58|3.42999
02:14:59|3.42986
02:15:00|3.43317
02:15:02|3.43156
02:15:03|3.43156
02:15:04|3.42958
02:15:05|3.43265
02:15:07|3.43448
02:15:07|3.43448
02:15:08|3.43521
02:15:09|3.43264
02:15:10|3.43001
02:15:11|3.43001
02:15:12|3.43121
02:15:13|3.43121
02:15:15|3.43445
02:15:17|3.43356
02:15:18|3.43368
02:15:19|3.4345
02:15:21|3.43623
02:15:22|3.43912
02:15:23|3.44167
02:15:24|3.43986
02:15:25|3.43839
02:15:26|3.4389
02:15:28|3.43836
02:15:30|3.43837
02:15:30|3.43926
02:15:31|3.43926
02:15:32|3.43926
02:15:33|3.43926
02:15:34|3.43926
02:15:35|3.44027
02:15:36|3.44
02:15:37|3.44219
02:15:38|3.44295
02:15:39|3.44295
02:15:41|3.43896
02:15:41|3.43964
02:15:43|3.43928
02:15:44|3.43992
02:15:45|3.43992
02:15:46|3.43992
02:15:47|3.43992
02:15:47|3.44089
02:15:49|3.44089
02:15:50|3.44303
02:15:50|3.44371
02:15:52|3.44372
02:15:53|3.44434
02:15:54|3.44434
02:15:55|3.44244
02:15:56|3.44234
02:15:57|3.44278
02:15:58|3.44278
02:15:58|3.44325
02:16:00|3.44586
02:16:01|3.4462
02:16:03|3.44564
02:16:03|3.44564
02:16:04|3.44603
02:16:05|3.4464
02:16:06|3.44883
02:16:07|3.44897
02:16:10|3.44717
02:16:10|3.44717
02:16:11|3.44746
02:16:12|3.44742
02:16:13|3.44682
02:16:15|3.44682
02:16:15|3.4464
02:16:16|3.44903
02:16:17|3.44595
02:16:18|3.44473
02:16:20|3.44281
02:16:21|3.44229
02:16:23|3.44044
02:16:23|3.44114
02:16:24|3.44114
02:16:26|3.43951
02:16:27|3.4413
02:16:27|3.4413
02:16:28|3.44087
02:16:30|3.4408
02:16:31|3.4408
02:16:32|3.4408
02:16:33|3.4408
02:16:35|3.4408
02:16:36|3.43959
02:16:37|3.43941
02:16:39|3.43579
02:16:39|3.43512
02:16:40|3.43656
02:16:42|3.43656
02:16:42|3.42988
02:16:43|3.43085
02:16:44|3.43085
02:16:45|3.43016
02:16:46|3.43016
02:16:47|3.42999
02:16:48|3.42703
02:16:49|3.42889
02:16:50|3.42866
02:16:51|3.42869
02:16:52|3.42906
02:16:53|3.42351
02:16:54|3.42536
02:16:55|3.42724
02:16:56|3.42516
02:16:58|3.42066
02:16:58|3.42202
02:16:59|3.42351
02:17:00|3.42625
02:17:01|3.42448
02:17:03|3.42448
02:17:03|3.4275
02:17:04|3.42747
02:17:05|3.42601
02:17:06|3.42752
02:17:08|3.42829
02:17:09|3.42978
02:17:09|3.43085
02:17:10|3.42995
02:17:11|3.42525
02:17:12|3.42908
02:17:14|3.42861
02:17:15|3.42704
02:17:16|3.42816
02:17:18|3.42661
02:17:19|3.42752
02:17:20|3.42948
02:17:21|3.42948
02:17:21|3.425
02:17:23|3.4275
02:17:23|3.42602
02:17:25|3.42657
02:17:25|3.42748
02:17:27|3.42825
02:17:28|3.42825
02:17:29|3.42816
02:17:30|3.42816
02:17:31|3.43
02:17:32|3.43
02:17:33|3.43085
02:17:35|3.43081
02:17:36|3.42986
02:17:37|3.42986
02:17:38|3.42924
02:17:39|3.42924
02:17:40|3.4286
02:17:41|3.43924
02:17:42|3.43634
02:17:43|3.43693
02:17:44|3.43896
02:17:45|3.43877
02:17:46|3.4385
02:17:47|3.43804
02:17:48|3.43384
02:17:49|3.42898
02:17:50|3.42898
02:17:52|3.43634
02:17:53|3.43696
02:17:54|3.4364
02:17:55|3.43715
02:17:56|3.43685
02:17:57|3.43634
02:17:58|3.4385
02:17:59|3.4385
02:18:00|3.43484
02:18:00|3.43484
02:18:02|3.43484
02:18:03|3.43553
02:18:04|3.43489
02:18:05|3.4349
02:18:06|3.43481
02:18:08|3.43351
02:18:08|3.4304
02:18:09|3.42969
02:18:10|3.42746
02:18:11|3.42746
02:18:12|3.42969
02:18:13|3.42823
02:18:14|3.42823
02:18:16|3.42925
02:18:18|3.42962
02:18:19|3.42962
02:18:19|3.42962
02:18:22|3.42962
02:18:22|3.42859
02:18:23|3.42859
02:18:24|3.42999
02:18:25|3.42737
02:18:26|3.42623
02:18:28|3.42623
02:18:28|3.42622
02:18:29|3.42735
02:18:30|3.43072
02:18:31|3.43072
02:18:33|3.42797
02:18:33|3.42795
02:18:34|3.42777
02:18:36|3.42562
02:18:37|3.42562
02:18:38|3.42906
02:18:39|3.42906
02:18:40|3.42907
02:18:41|3.42914
02:18:42|3.42906
02:18:43|3.43056
02:18:43|3.43072
02:18:45|3.43044
02:18:45|3.43037
02:18:46|3.43186
02:18:49|3.43354
02:18:50|3.43483
02:18:51|3.4343
02:18:52|3.43166
02:18:54|3.43166
02:18:54|3.43081
02:18:55|3.42999
02:18:56|3.43073
02:18:58|3.43073
02:18:59|3.43003
02:19:01|3.42955
02:19:01|3.42861
02:19:04|3.42906
02:19:04|3.42509
02:19:05|3.42601
02:19:08|3.42546
02:19:08|3.42571
02:19:09|3.42578
02:19:10|3.42706
02:19:11|3.42573
02:19:12|3.42814
02:19:14|3.42852
02:19:15|3.4263
02:19:17|3.42665
02:19:18|3.4263
02:19:20|3.42701
02:19:21|3.42701
02:19:23|3.42688
02:19:23|3.42688
02:19:24|3.42727
02:19:25|3.4273
02:19:27|3.42702
02:19:27|3.42701
02:19:29|3.42701
02:19:31|3.42955
02:19:33|3.4305
02:19:33|3.43062
02:19:35|3.42816
02:19:35|3.42732
02:19:36|3.42732
02:19:37|3.42732
02:19:38|3.42688
02:19:39|3.42561
02:19:40|3.42304
02:19:41|3.42222
02:19:43|3.42267
02:19:43|3.4224
02:19:45|3.42218
02:19:46|3.42
02:19:46|3.41465
02:19:48|3.412
02:19:48|3.41
02:19:51|3.38292
02:19:51|3.3746
02:19:52|3.37988
02:19:53|3.37331
02:19:54|3.3837
02:19:55|3.39445
02:19:56|3.39295
02:19:57|3.39258
02:19:58|3.3928
02:20:00|3.3936
02:20:02|3.39515
02:20:02|3.39674
02:20:03|3.39426
02:20:04|3.39191
02:20:05|3.39562
02:20:07|3.39766
02:20:08|3.39445
02:20:09|3.39577
02:20:10|3.39577
02:20:11|3.39571
02:20:12|3.39721
02:20:13|3.39731
02:20:14|3.3968
02:20:15|3.39948
02:20:16|3.3971
02:20:17|3.39715
02:20:18|3.39948
02:20:20|3.39937
02:20:20|3.39912
02:20:21|3.40163
02:20:23|3.40204
02:20:25|3.40194
02:20:26|3.40052
02:20:27|3.39949
02:20:28|3.39707
02:20:29|3.3976
02:20:30|3.39891
02:20:31|3.39684
02:20:32|3.39628
02:20:33|3.398
02:20:34|3.398
02:20:35|3.39536
02:20:36|3.3946
02:20:38|3.39993
02:20:38|3.40025
02:20:40|3.39782
02:20:41|3.39915
02:20:42|3.39915
02:20:42|3.39808
02:20:43|3.40025
02:20:46|3.39743
02:20:46|3.39653
02:20:47|3.39569
02:20:48|3.39522
02:20:49|3.39414
02:20:51|3.3907
02:20:51|3.39039
02:20:52|3.39039
02:20:54|3.39521
02:20:55|3.39421
02:20:56|3.39497
02:20:57|3.39494
02:20:58|3.39452
02:20:59|3.39397
02:21:00|3.39203
02:21:02|3.39186
02:21:02|3.39
02:21:03|3.38979
02:21:04|3.38549
02:21:05|3.38566
02:21:06|3.38683
02:21:07|3.38879
02:21:08|3.38456
02:21:09|3.38205
02:21:10|3.38479
02:21:11|3.38299
02:21:13|3.38304
02:21:14|3.38379
02:21:15|3.38485
02:21:16|3.38401
02:21:17|3.38371
02:21:18|3.38
02:21:20|3.37861
02:21:21|3.38
02:21:21|3.37991
02:21:22|3.3783
02:21:23|3.37739
02:21:25|3.38
02:21:26|3.38
02:21:27|3.38
02:21:29|3.38
02:21:30|3.3794
02:21:31|3.378
02:21:32|3.37999
02:21:33|3.38
02:21:34|3.38
02:21:36|3.38
02:21:37|3.37809
02:21:37|3.38075
02:21:39|3.38042
02:21:39|3.38425
02:21:41|3.3846
02:21:41|3.38406
02:21:43|3.38486
02:21:44|3.38785
02:21:45|3.38813
02:21:47|3.38728
02:21:48|3.38728
02:21:48|3.38879
02:21:50|3.38999
02:21:51|3.38999
02:21:51|3.39
02:21:52|3.39097
02:21:53|3.39215
02:21:54|3.3927
02:21:55|3.39341
02:21:57|3.39482
02:21:58|3.39624
02:21:59|3.39513
02:22:00|3.39686
02:22:00|3.39743
02:22:02|3.39897
02:22:02|3.39897
02:22:04|3.3985
02:22:05|3.39807
02:22:05|3.40052
02:22:07|3.39508
02:22:08|3.39629
02:22:09|3.39841
02:22:10|3.39886
02:22:11|3.3985
02:22:11|3.39951
02:22:13|3.39913
02:22:13|3.39967
02:22:15|3.4
02:22:16|3.40135
02:22:17|3.39987
02:22:17|3.39987
02:22:19|3.39862
02:22:20|3.39972
02:22:21|3.4
02:22:21|3.40085
02:22:23|3.40173
02:22:24|3.40361
02:22:25|3.40391
02:22:26|3.40391
02:22:27|3.40275
02:22:28|3.40274
02:22:30|3.40341
02:22:31|3.40001
02:22:31|3.40167
02:22:33|3.40259
02:22:34|3.40155
02:22:35|3.40155
02:22:36|3.39757
02:22:37|3.3951
02:22:38|3.39768
02:22:40|3.39734
02:22:41|3.39912
02:22:42|3.40025
02:22:43|3.39931
02:22:44|3.4
02:22:45|3.4
02:22:46|3.4004
02:22:47|3.4004
02:22:48|3.40204
02:22:49|3.40245
02:22:50|3.40179
02:22:51|3.40149
02:22:52|3.40076
02:22:53|3.40302
02:22:54|3.40302
02:22:55|3.40353
02:22:56|3.40371
02:22:57|3.40351
02:22:58|3.40319
02:22:59|3.40384
02:23:00|3.40338
02:23:01|3.40383
02:23:02|3.40384
02:23:03|3.39935
02:23:04|3.40027
02:23:05|3.40041
02:23:06|3.40136
02:23:07|3.40383
02:23:08|3.40383
02:23:09|3.40384
02:23:10|3.40317
02:23:11|3.40273
02:23:12|3.40053
02:23:13|3.4029
02:23:14|3.40055
02:23:15|3.4004
02:23:16|3.4
02:23:17|3.39843
02:23:18|3.39872
02:23:19|3.39841
02:23:20|3.3969
02:23:21|3.3969
02:23:22|3.3969
02:23:23|3.39626
02:23:25|3.39671
02:23:26|3.39723
02:23:27|3.39723
02:23:28|3.39669
02:23:29|3.39669
02:23:31|3.39885
02:23:31|3.39895
02:23:33|3.40035
02:23:35|3.40273
02:23:35|3.40317
02:23:37|3.40555
02:23:37|3.40535
02:23:39|3.40537
02:23:40|3.40777
02:23:41|3.40792
02:23:42|3.40792
02:23:43|3.40876
02:23:44|3.40999
02:23:45|3.40896
02:23:46|3.40691
02:23:47|3.40865
02:23:48|3.40969
02:23:49|3.4092
02:23:50|3.40922
02:23:51|3.40922
02:23:52|3.40922
02:23:53|3.40566
02:23:54|3.40566
02:23:55|3.40489
02:23:56|3.40666
02:23:57|3.40714
02:23:58|3.40791
02:23:59|3.40791
02:24:00|3.40835
02:24:01|3.40767
02:24:02|3.40877
02:24:03|3.40877
02:24:04|3.40599
02:24:05|3.40599
02:24:06|3.40289
02:24:07|3.40249
02:24:08|3.40085
02:24:09|3.40177
02:24:10|3.40081
02:24:11|3.4
02:24:12|3.4
02:24:13|3.40232
02:24:14|3.40188
02:24:15|3.40188
02:24:16|3.40118
02:24:17|3.40118
02:24:18|3.40118
02:24:20|3.4
02:24:21|3.39808
02:24:22|3.39791
02:24:23|3.39828
02:24:24|3.39913
02:24:25|3.39771
02:24:27|3.39669
02:24:28|3.39697
02:24:29|3.39624
02:24:31|3.39453
02:24:32|3.39507
02:24:34|3.39697
02:24:35|3.39788
02:24:35|3.39828
02:24:36|3.39991
02:24:38|3.4
02:24:39|3.40042
02:24:40|3.4
02:24:41|3.4
02:24:42|3.4004
02:24:43|3.4004
02:24:44|3.39761
02:24:45|3.39845
02:24:46|3.39938
02:24:47|3.40024
02:24:49|3.39033
02:24:49|3.39517
02:24:50|3.39501
02:24:52|3.39689
02:24:53|3.39897
02:24:54|3.39916
02:24:55|3.40081
02:24:56|3.40203
02:24:56|3.40088
02:24:58|3.40365
02:24:59|3.4049
02:25:01|3.40588
02:25:01|3.40594
02:25:03|3.40416
02:25:03|3.40384
02:25:06|3.40164
02:25:07|3.40139
02:25:07|3.40139
02:25:08|3.40108
02:25:09|3.40224
02:25:11|3.4036
02:25:12|3.40564
02:25:13|3.4051
02:25:14|3.40571
02:25:15|3.40767
02:25:16|3.40816
02:25:17|3.40801
02:25:18|3.42006
02:25:19|3.41998
02:25:20|3.41941
02:25:21|3.42002
02:25:22|3.41499
02:25:23|3.4171
02:25:24|3.41525
02:25:26|3.42143
02:25:27|3.42398
02:25:28|3.42125
02:25:29|3.41984
02:25:29|3.42342
02:25:32|3.41907
02:25:33|3.42
02:25:34|3.4185
02:25:35|3.41722
02:25:36|3.41894
02:25:37|3.4178
02:25:38|3.41715
02:25:39|3.42049
02:25:40|3.41943
02:25:41|3.42184
02:25:43|3.4228
02:25:43|3.42335
02:25:44|3.423
02:25:45|3.423
02:25:46|3.42447
02:25:48|3.42439
02:25:49|3.42211
02:25:49|3.42187
02:25:50|3.42148
02:25:51|3.4215
02:25:53|3.41971
02:25:53|3.42067
02:25:55|3.423
02:25:56|3.424
02:25:56|3.424
02:25:58|3.42319
02:25:59|3.42319
02:26:00|3.42562
02:26:01|3.42591
02:26:03|3.42777
02:26:04|3.42828
02:26:04|3.43023
02:26:05|3.43041
02:26:07|3.43041
02:26:08|3.42739
02:26:09|3.42704
02:26:10|3.42704
02:26:11|3.42938
02:26:12|3.43006
02:26:13|3.43042
02:26:14|3.427
02:26:15|3.42682
02:26:16|3.42693
02:26:17|3.42824
02:26:18|3.42692
02:26:19|3.42672
02:26:20|3.42671
02:26:21|3.42671
02:26:22|3.42413
02:26:23|3.4266
02:26:24|3.4266
02:26:26|3.42409
02:26:27|3.42405
02:26:28|3.42217
02:26:29|3.42217
02:26:30|3.42217
02:26:32|3.42215
02:26:33|3.42163
02:26:34|3.42163
02:26:35|3.42107
02:26:36|3.42107
02:26:37|3.42034
02:26:38|3.42105
02:26:38|3.41935
02:26:40|3.41876
02:26:41|3.41892
02:26:42|3.41892
02:26:44|3.41934
02:26:44|3.41866
02:26:45|3.41866
02:26:46|3.41852
02:26:47|3.41934
02:26:48|3.41851
02:26:49|3.41836
02:26:50|3.41851
02:26:51|3.4206
02:26:52|3.42098
02:26:53|3.42262
02:26:54|3.42281
02:26:55|3.42389
02:26:56|3.42389
02:26:57|3.42291
02:26:58|3.42287
02:27:00|3.42287
02:27:01|3.42272
02:27:02|3.42272
02:27:03|3.42272
02:27:04|3.4237
02:27:05|3.4237
02:27:06|3.4237
02:27:07|3.42218
02:27:08|3.4216
02:27:09|3.42194
02:27:10|3.42132
02:27:11|3.42132
02:27:12|3.42367
02:27:13|3.42339
02:27:14|3.42368
02:27:15|3.42368
02:27:16|3.42369
02:27:17|3.42281
02:27:18|3.42368
02:27:19|3.42414
02:27:20|3.425
02:27:21|3.42576
02:27:22|3.42605
02:27:23|3.42671
02:27:24|3.42714
02:27:25|3.42714
02:27:26|3.42714
02:27:28|3.42671
02:27:29|3.42612
02:27:31|3.42563
02:27:31|3.42563
02:27:32|3.42563
02:27:34|3.42629
02:27:35|3.42717
02:27:36|3.42717
02:27:37|3.42755
02:27:38|3.43039
02:27:40|3.43152
02:27:41|3.43152
02:27:42|3.43126
02:27:43|3.42791
02:27:44|3.42732
02:27:45|3.42732
02:27:47|3.42688
02:27:47|3.42688
02:27:48|3.42688
02:27:49|3.42698
02:27:51|3.42698
02:27:51|3.4269
02:27:52|3.42527
02:27:53|3.42526
02:27:54|3.42526
02:27:56|3.42426
02:27:57|3.42657
02:27:57|3.42657
02:27:58|3.42744
02:27:59|3.42846
02:28:01|3.42688
02:28:02|3.42807
02:28:03|3.42688
02:28:04|3.42647
02:28:05|3.42647
02:28:06|3.426
02:28:07|3.42758
02:28:09|3.42913
02:28:10|3.42913
02:28:11|3.42913
02:28:12|3.42906
02:28:12|3.42649
02:28:13|3.42649
02:28:15|3.42863
02:28:16|3.42863
02:28:17|3.42863
02:28:17|3.42863
02:28:19|3.4285
02:28:20|3.4285
02:28:21|3.4285
02:28:22|3.42851
02:28:23|3.43
02:28:24|3.43
02:28:24|3.43098
02:28:26|3.43098
02:28:27|3.43
02:28:29|3.43
02:28:29|3.4308
02:28:31|3.4322
02:28:33|3.43376
02:28:33|3.4353
02:28:35|3.43525
02:28:36|3.43657
02:28:37|3.43711
02:28:38|3.43819
02:28:39|3.43437
02:28:41|3.43225
02:28:41|3.43564
02:28:42|3.43648
02:28:43|3.4335
02:28:44|3.4335
02:28:45|3.43385
02:28:46|3.4347
02:28:47|3.43586
02:28:49|3.43586
02:28:49|3.4353
02:28:50|3.43564
02:28:51|3.43385
02:28:52|3.434
02:28:54|3.43423
02:28:54|3.43401
02:28:56|3.43401
02:28:57|3.433
02:28:58|3.433
02:28:59|3.43227
02:29:00|3.43226
02:29:01|3.43227
02:29:02|3.43225
02:29:03|3.43183
02:29:04|3.43056
02:29:05|3.43036
02:29:06|3.43036
02:29:07|3.43119
02:29:08|3.43119
02:29:09|3.43119
02:29:10|3.43143
02:29:11|3.43143
02:29:12|3.43067
02:29:13|3.43186
02:29:14|3.43
02:29:15|3.43
02:29:16|3.42882
02:29:17|3.43
02:29:18|3.43
02:29:19|3.42909
02:29:20|3.42882
02:29:21|3.42882
02:29:22|3.42882
02:29:23|3.42882
02:29:24|3.42885
02:29:25|3.42882
02:29:26|3.42882
02:29:28|3.42741
02:29:29|3.42742
02:29:31|3.42742
02:29:31|3.42742
02:29:32|3.42774
02:29:34|3.42774
02:29:34|3.42774
02:29:35|3.42779
02:29:36|3.42779
02:29:37|3.42779
02:29:38|3.42854
02:29:40|3.42808
02:29:41|3.42808
02:29:42|3.42808
02:29:44|3.42714
02:29:44|3.42714
02:29:46|3.42714
02:29:46|3.42714
02:29:47|3.42711
02:29:48|3.42711
02:29:49|3.426
02:29:51|3.42555
02:29:52|3.426
02:29:53|3.426
02:29:54|3.42593
02:29:55|3.42593
02:29:56|3.42593
02:29:57|3.42593
02:29:58|3.42594
02:30:00|3.42528
02:30:00|3.42526
02:30:01|3.42507
02:30:03|3.42654
02:30:03|3.42613
02:30:05|3.42654
02:30:06|3.42654
02:30:06|3.42654
02:30:07|3.42507
02:30:08|3.424
02:30:09|3.42042
02:30:10|3.42058
02:30:11|3.42158
02:30:12|3.42158
02:30:13|3.42171
02:30:15|3.42058
02:30:16|3.42103
02:30:16|3.42103
02:30:18|3.41744
02:30:18|3.41744
02:30:19|3.42223
02:30:21|3.42223
02:30:22|3.42223
02:30:23|3.42347
02:30:24|3.4238
02:30:25|3.4238
02:30:26|3.42565
02:30:27|3.42656
02:30:29|3.42543
02:30:29|3.42742
02:30:30|3.42857
02:30:31|3.42799
02:30:32|3.42799
02:30:34|3.42715
02:30:35|3.42715
02:30:36|3.42531
02:30:37|3.42808
02:30:39|3.42878
02:30:40|3.43
02:30:41|3.43
02:30:42|3.43118
02:30:42|3.43628
02:30:43|3.43407
02:30:45|3.42966
02:30:45|3.43073
02:30:46|3.43279
02:30:47|3.4345
02:30:49|3.43566
02:30:50|3.43663
02:30:51|3.43631
02:30:53|3.43596
02:30:54|3.43596
02:30:54|3.43757
02:30:55|3.43777
02:30:57|3.43884
02:30:58|3.43889
02:30:59|3.43854
02:30:59|3.437
02:31:00|3.4344
02:31:01|3.43395
02:31:03|3.43319
02:31:04|3.43554
02:31:04|3.43439
02:31:05|3.43404
02:31:06|3.43467
02:31:07|3.43754
02:31:09|3.43724
02:31:09|3.43525
02:31:10|3.43313
02:31:12|3.43313
02:31:14|3.43472
02:31:15|3.43472
02:31:15|3.43472
02:31:16|3.43472
02:31:17|3.43444
02:31:19|3.43444
02:31:20|3.43683
02:31:21|3.43297
02:31:21|3.43413
02:31:23|3.4313
02:31:24|3.4324
02:31:25|3.4324
02:31:26|3.4324
02:31:27|3.4324
02:31:29|3.428
02:31:30|3.42746
02:31:32|3.42798
02:31:32|3.42876
02:31:33|3.42876
02:31:35|3.42876
02:31:35|3.42876
02:31:37|3.42932
02:31:37|3.42933
02:31:39|3.42933
02:31:40|3.43068
02:31:42|3.43002
02:31:43|3.43166
02:31:44|3.42815
02:31:45|3.42798
02:31:46|3.42798
02:31:48|3.42798
02:31:48|3.42907
02:31:49|3.42709
02:31:50|3.42604
02:31:51|3.426
02:31:53|3.4268
02:31:53|3.42456
02:31:54|3.42573
02:31:55|3.42379
02:31:56|3.42484
02:31:58|3.42484
02:31:58|3.42483
02:31:59|3.42692
02:32:00|3.42461
02:32:01|3.42461
02:32:02|3.42461
02:32:03|3.42527
02:32:04|3.42864
02:32:05|3.42813
02:32:06|3.42813
02:32:07|3.42813
02:32:08|3.42813
02:32:09|3.42485
02:32:10|3.42495
02:32:11|3.42495
02:32:12|3.42624
02:32:14|3.42624
02:32:14|3.42487
02:32:15|3.42487
02:32:16|3.4262
02:32:17|3.42671
02:32:18|3.42671
02:32:19|3.42671
02:32:20|3.42671
02:32:21|3.42813
02:32:22|3.42876
02:32:23|3.42876
02:32:24|3.42876
02:32:25|3.42876
02:32:26|3.42876
02:32:27|3.42876
02:32:28|3.42876
02:32:29|3.42997
02:32:30|3.42773
02:32:31|3.42773
02:32:32|3.42779
02:32:34|3.42779
02:32:36|3.42758
02:32:37|3.42758
02:32:38|3.42758
02:32:39|3.42779
02:32:39|3.42779
02:32:40|3.42779
02:32:42|3.427
02:32:42|3.42729
02:32:44|3.42763
02:32:45|3.42534
02:32:46|3.42534
02:32:47|3.42643
02:32:48|3.42584
02:32:49|3.42365
02:32:51|3.42302
02:32:52|3.42295
02:32:52|3.42295
02:32:54|3.42296
02:32:55|3.42176
02:32:56|3.42268
02:32:56|3.42312
02:32:58|3.42229
02:32:59|3.41946
02:33:00|3.41927
02:33:01|3.41853
02:33:02|3.41836
02:33:03|3.419
02:33:04|3.419
02:33:05|3.42146
02:33:06|3.42068
02:33:07|3.42086
02:33:08|3.42136
02:33:09|3.42184
02:33:10|3.42184
02:33:11|3.42273
02:33:12|3.42231
02:33:14|3.42205
02:33:15|3.42205
02:33:16|3.4225
02:33:16|3.42278
02:33:17|3.42217
02:33:18|3.42218
02:33:19|3.42016
02:33:20|3.42016
02:33:21|3.42016
02:33:22|3.42
02:33:24|3.42
02:33:25|3.42
02:33:25|3.42
02:33:27|3.42
02:33:28|3.42
02:33:28|3.41824
02:33:29|3.41783
02:33:30|3.419
02:33:31|3.41782
02:33:33|3.4173
02:33:34|3.4169
02:33:35|3.41608
02:33:36|3.415
02:33:37|3.415
02:33:38|3.4161
02:33:40|3.41567
02:33:40|3.41567
02:33:42|3.41647
02:33:43|3.41561
02:33:44|3.41624
02:33:45|3.41639
02:33:46|3.41404
02:33:47|3.41404
02:33:49|3.41459
02:33:50|3.41297
02:33:50|3.41295
02:33:51|3.41185
02:33:52|3.41074
02:33:54|3.4108
02:33:55|3.4108
02:33:56|3.4108
02:33:57|3.4107
02:33:58|3.41138
02:33:58|3.41074
02:34:00|3.41006
02:34:01|3.41227
02:34:02|3.41139
02:34:03|3.41139
02:34:04|3.41181
02:34:05|3.41336
02:34:05|3.41404
02:34:07|3.41404
02:34:08|3.4145
02:34:09|3.41487
02:34:10|3.41568
02:34:11|3.41711
02:34:11|3.41674
02:34:13|3.41547
02:34:14|3.41706
02:34:15|3.41618
02:34:15|3.41618
02:34:17|3.41813
02:34:18|3.41813
02:34:19|3.41893
02:34:21|3.41893
02:34:21|3.4204
02:34:22|3.42068
02:34:23|3.42068
02:34:24|3.42068
02:34:25|3.42068
02:34:26|3.42068
02:34:28|3.42146
02:34:28|3.42146
02:34:29|3.42146
02:34:30|3.41978
02:34:31|3.41978
02:34:33|3.41912
02:34:33|3.41912
02:34:35|3.421
02:34:36|3.42143
02:34:37|3.42143
02:34:39|3.42244
02:34:39|3.42365
02:34:41|3.42443
02:34:42|3.42443
02:34:43|3.42443
02:34:44|3.42913
02:34:46|3.42719
02:34:46|3.42896
02:34:47|3.42786
02:34:48|3.42786
02:34:49|3.42753
02:34:50|3.42753
02:34:51|3.42753
02:34:53|3.42753
02:34:54|3.42819
02:34:55|3.43013
02:34:55|3.43069
02:34:56|3.43194
02:34:57|3.43189
02:34:58|3.43333
02:35:00|3.43234
02:35:00|3.4323
02:35:01|3.4299
02:35:03|3.42967
02:35:04|3.43233
02:35:06|3.42913
02:35:06|3.42913
02:35:08|3.43018
02:35:09|3.43157
02:35:10|3.43157
02:35:11|3.43066
02:35:12|3.42931
02:35:13|3.42785
02:35:13|3.42653
02:35:14|3.42602
02:35:16|3.42444
02:35:16|3.42444
02:35:18|3.42444
02:35:19|3.42444
02:35:20|3.42444
02:35:20|3.42444
02:35:22|3.42561
02:35:24|3.42445
02:35:24|3.42445
02:35:25|3.42443
02:35:26|3.42333
02:35:27|3.42289
02:35:28|3.42224
02:35:30|3.4211
02:35:30|3.4211
02:35:31|3.4211
02:35:33|3.42181
02:35:34|3.42181
02:35:36|3.4226
02:35:37|3.42287
02:35:37|3.42243
02:35:39|3.42445
02:35:40|3.42445
02:35:41|3.42445
02:35:42|3.42445
02:35:44|3.42361
02:35:45|3.42361
02:35:46|3.42361
02:35:46|3.423
02:35:48|3.42375
02:35:49|3.42192
02:35:49|3.42193
02:35:50|3.42189
02:35:52|3.42189
02:35:53|3.4204
02:35:54|3.42161
02:35:55|3.42161
02:35:56|3.42
02:35:58|3.42
02:35:58|3.42
02:35:59|3.42018
02:36:00|3.41928
02:36:01|3.41964
02:36:02|3.41964
02:36:03|3.41964
02:36:04|3.42088
02:36:05|3.42264
02:36:06|3.42245
02:36:08|3.42245
02:36:09|3.42245
02:36:10|3.42462
02:36:11|3.42535
02:36:12|3.42606
02:36:13|3.42422
02:36:14|3.42489
02:36:15|3.42282
02:36:16|3.42144
02:36:17|3.42144
02:36:19|3.42058
02:36:19|3.42058
02:36:20|3.42264
02:36:22|3.42336
02:36:22|3.42336
02:36:23|3.42495
02:36:25|3.4256
02:36:26|3.4247
02:36:27|3.42561
02:36:28|3.42631
02:36:29|3.42631
02:36:30|3.42631
02:36:31|3.42631
02:36:32|3.42631
02:36:33|3.42458
02:36:34|3.42609
02:36:35|3.42603
02:36:36|3.42631
02:36:37|3.42631
02:36:38|3.42631
02:36:39|3.42631
02:36:40|3.42521
02:36:42|3.42543
02:36:43|3.42543
02:36:43|3.42317
02:36:45|3.42317
02:36:46|3.42317
02:36:48|3.42502
02:36:48|3.42502
02:36:49|3.42502
02:36:51|3.42502
02:36:51|3.42444
02:36:52|3.42242
02:36:54|3.42242
02:36:54|3.42144
02:36:56|3.42144
02:36:56|3.42201
02:36:58|3.42201
02:36:59|3.42144
02:37:00|3.42144
02:37:01|3.423
02:37:02|3.423
02:37:03|3.4236
02:37:04|3.4236
02:37:06|3.4236
02:37:06|3.42379
02:37:07|3.42464
02:37:08|3.42552
02:37:10|3.42504
02:37:11|3.42504
02:37:12|3.42536
02:37:13|3.42536
02:37:14|3.42536
02:37:15|3.42653
02:37:16|3.42607
02:37:17|3.42607
02:37:18|3.42587
02:37:19|3.42587
02:37:19|3.42504
02:37:21|3.42598
02:37:22|3.42617
02:37:23|3.42617
02:37:23|3.42617
02:37:25|3.42697
02:37:26|3.42873
02:37:26|3.42886
02:37:28|3.42886
02:37:29|3.42821
02:37:30|3.42886
02:37:31|3.42886
02:37:32|3.42886
02:37:33|3.43043
02:37:34|3.43096
02:37:35|3.43209
02:37:36|3.43209
02:37:38|3.43209
02:37:38|3.43209
02:37:40|3.43072
02:37:42|3.43136
02:37:42|3.43136
02:37:43|3.43136
02:37:45|3.43139
02:37:46|3.43814
02:37:47|3.44099
02:37:48|3.44
02:37:49|3.4379
02:37:50|3.43808
02:37:51|3.43938
02:37:51|3.44181
02:37:53|3.43874
02:37:54|3.44075
02:37:55|3.43719
02:37:55|3.43825
02:37:57|3.43997
02:37:58|3.44156
02:37:59|3.44278
02:38:00|3.43862
02:38:01|3.44148
02:38:02|3.44148
02:38:04|3.44026
02:38:04|3.44026
02:38:06|3.44191
02:38:07|3.44212
02:38:08|3.44212
02:38:09|3.44234
02:38:10|3.44153
02:38:11|3.4397
02:38:11|3.44217
02:38:13|3.43981
02:38:14|3.43971
02:38:15|3.44
02:38:16|3.44256
02:38:17|3.44377
02:38:18|3.444
02:38:19|3.444
02:38:20|3.444
02:38:21|3.445
02:38:22|3.445
02:38:23|3.44574
02:38:24|3.44601
02:38:25|3.44401
02:38:26|3.44401
02:38:27|3.445
02:38:28|3.44401
02:38:29|3.44533
02:38:30|3.44533
02:38:31|3.44444
02:38:32|3.44527
02:38:33|3.44527
02:38:34|3.44527
02:38:35|3.4457
02:38:36|3.4457
02:38:37|3.44639
02:38:38|3.44587
02:38:39|3.447
02:38:40|3.44648
02:38:42|3.44648
02:38:43|3.44705
02:38:44|3.44705
02:38:45|3.44646
02:38:47|3.44522
02:38:48|3.4507
02:38:49|3.44997
02:38:50|3.44871
02:38:51|3.45193
02:38:52|3.44842
02:38:53|3.44936
02:38:54|3.44936
02:38:55|3.44782
02:38:56|3.44716
02:38:57|3.4468
02:38:58|3.44874
02:38:59|3.44874
02:39:00|3.44874
02:39:01|3.44573
02:39:02|3.44553
02:39:04|3.44776
02:39:06|3.44517
02:39:06|3.44517
02:39:08|3.44467
02:39:09|3.44467
02:39:10|3.44605
02:39:11|3.4444
02:39:11|3.444
02:39:12|3.44299
02:39:13|3.44359
02:39:14|3.44359
02:39:16|3.44359
02:39:16|3.44359
02:39:17|3.44359
02:39:19|3.4432
02:39:20|3.4432
02:39:20|3.44146
02:39:22|3.44054
02:39:23|3.43981
02:39:23|3.43945
02:39:24|3.43945
02:39:25|3.43945
02:39:26|3.43945
02:39:28|3.44083
02:39:29|3.44083
02:39:29|3.44083
02:39:30|3.44083
02:39:31|3.4412
02:39:33|3.44127
02:39:34|3.44127
02:39:35|3.44103
02:39:36|3.442
02:39:37|3.442
02:39:37|3.442
02:39:40|3.442
02:39:40|3.442
02:39:41|3.442
02:39:42|3.44318
02:39:43|3.44318
02:39:44|3.4444
02:39:46|3.4444
02:39:46|3.44296
02:39:47|3.44296
02:39:48|3.44202
02:39:50|3.44202
02:39:51|3.44202
02:39:51|3.44266
02:39:53|3.44127
02:39:54|3.44083
02:39:54|3.44083
02:39:56|3.43962
02:39:58|3.44085
02:39:59|3.44
02:40:00|3.44
02:40:02|3.43858
02:40:02|3.43858
02:40:03|3.43767
02:40:04|3.43854
02:40:06|3.43858
02:40:08|3.43665
02:40:08|3.43665
02:40:09|3.43665
02:40:10|3.43698
02:40:11|3.43723
02:40:12|3.43723
02:40:14|3.43723
02:40:14|3.43656
02:40:15|3.43658
02:40:16|3.43658
02:40:17|3.4413
02:40:19|3.44071
02:40:19|3.44071
02:40:20|3.44071
02:40:22|3.44071
02:40:22|3.44071
02:40:23|3.44071
02:40:24|3.44071
02:40:25|3.44068
02:40:26|3.4393
02:40:27|3.4393
02:40:28|3.4393
02:40:30|3.44148
02:40:30|3.44148
02:40:31|3.44148
02:40:32|3.44148
02:40:33|3.44148
02:40:34|3.44144
02:40:35|3.44144
02:40:37|3.44144
02:40:37|3.44144
02:40:39|3.44277
02:40:40|3.44251
02:40:41|3.44251
02:40:42|3.44251
02:40:44|3.44148
02:40:44|3.44148
02:40:47|3.44235
02:40:47|3.44235
02:40:48|3.44235
02:40:49|3.44235
02:40:50|3.44176
02:40:51|3.44176
02:40:53|3.44125
02:40:54|3.44125
02:40:55|3.44125
02:40:56|3.44176
02:40:56|3.44192
02:40:58|3.44192
02:41:00|3.44192
02:41:00|3.44192
02:41:02|3.44192
02:41:04|3.44125
02:41:04|3.44192
02:41:05|3.44192
02:41:06|3.44209
02:41:07|3.44264
02:41:08|3.44294
02:41:09|3.44268
02:41:10|3.44268
02:41:12|3.44239
02:41:13|3.44239
02:41:14|3.44283
02:41:15|3.44296
02:41:16|3.4432
02:41:16|3.4432
02:41:18|3.44405
02:41:19|3.44349
02:41:20|3.44349
02:41:21|3.44349
02:41:22|3.44349
02:41:23|3.44411
02:41:24|3.44411
02:41:25|3.44378
02:41:26|3.44378
02:41:27|3.44378
02:41:28|3.44378
02:41:28|3.44138
02:41:30|3.44138
02:41:31|3.44
02:41:32|3.43832
02:41:33|3.43832
02:41:35|3.43855
02:41:35|3.43955
02:41:36|3.44004
02:41:37|3.44004
02:41:40|3.43887
02:41:40|3.43887
02:41:41|3.43887
02:41:43|3.43887
02:41:44|3.43863
02:41:46|3.43863
02:41:47|3.43891
02:41:48|3.43891
02:41:49|3.44012
02:41:50|3.44012
02:41:51|3.44085
02:41:52|3.44085
02:41:53|3.44085
02:41:54|3.44085
02:41:56|3.44138
02:41:56|3.44214
02:41:57|3.44116
02:41:58|3.44116
02:42:00|3.44116
02:42:00|3.44116
02:42:01|3.44056
02:42:03|3.44056
02:42:03|3.44088
02:42:04|3.44088
02:42:05|3.44088
02:42:06|3.44088
02:42:07|3.44162
02:42:08|3.44162
02:42:09|3.44088
02:42:10|3.44088
02:42:11|3.44056
02:42:12|3.44363
02:42:14|3.44484
02:42:14|3.44543
02:42:15|3.44543
02:42:16|3.446
02:42:17|3.446
02:42:19|3.446
02:42:19|3.44646
02:42:20|3.44646
02:42:21|3.446
02:42:22|3.44743
02:42:24|3.44735
02:42:25|3.44735
02:42:25|3.44582
02:42:26|3.44582
02:42:27|3.44582
02:42:28|3.44582
02:42:30|3.44582
02:42:30|3.44582
02:42:32|3.44582
02:42:32|3.44582
02:42:34|3.44582
02:42:35|3.44582
02:42:35|3.44867
02:42:36|3.44867
02:42:37|3.44958
02:42:38|3.4498
02:42:39|3.4498
02:42:40|3.4498
02:42:41|3.4498
02:42:43|3.45197
02:42:43|3.453
02:42:45|3.45269
02:42:47|3.454
02:42:47|3.454
02:42:48|3.454
02:42:49|3.45298
02:42:50|3.45269
02:42:51|3.45223
02:42:52|3.45223
02:42:53|3.45233
02:42:54|3.45202
02:42:55|3.45314
02:42:56|3.45218
02:42:58|3.45218
02:42:58|3.45137
02:43:00|3.45202
02:43:01|3.45202
02:43:02|3.45202
02:43:03|3.45075
02:43:04|3.45075
02:43:05|3.45
02:43:06|3.45
02:43:07|3.45
02:43:08|3.4498
02:43:09|3.4498
02:43:10|3.44849
02:43:11|3.44944
02:43:11|3.44774
02:43:14|3.44629
02:43:14|3.44596
02:43:15|3.44596
02:43:16|3.44561
02:43:17|3.44561
02:43:18|3.44561
02:43:19|3.44561
02:43:21|3.44561
02:43:21|3.44107
02:43:22|3.44174
02:43:23|3.44217
02:43:24|3.44217
02:43:25|3.44201
02:43:26|3.44201
02:43:27|3.44127
02:43:28|3.44201
02:43:29|3.4403
02:43:30|3.4403
02:43:31|3.4403
02:43:32|3.44127
02:43:33|3.44117
02:43:34|3.44117
02:43:35|3.44193
02:43:37|3.44094
02:43:37|3.44087
02:43:38|3.4403
02:43:40|3.44005
02:43:41|3.43947
02:43:42|3.43877
02:43:44|3.43851
02:43:45|3.43926
02:43:47|3.43926
02:43:48|3.43926
02:43:49|3.43926
02:43:50|3.43828
02:43:51|3.43723
02:43:53|3.43723
02:43:53|3.43723
02:43:55|3.43663
02:43:55|3.43663
02:43:57|3.43663
02:43:58|3.43598
02:43:59|3.43344
02:44:00|3.43191
02:44:02|3.43191
02:44:02|3.43366
02:44:04|3.43421
02:44:05|3.43421
02:44:06|3.43635
02:44:07|3.43784
02:44:07|3.43659
02:44:08|3.43659
02:44:10|3.43659
02:44:11|3.43659
02:44:12|3.43659
02:44:13|3.43659
02:44:14|3.43622
02:44:15|3.43622
02:44:15|3.43481
02:44:17|3.43516
02:44:18|3.43516
02:44:19|3.43311
02:44:20|3.43228
02:44:21|3.43238
02:44:21|3.433
02:44:22|3.43467
02:44:23|3.43467
02:44:25|3.43488
02:44:26|3.43488
02:44:27|3.4352
02:44:28|3.4352
02:44:28|3.43632
02:44:30|3.43658
02:44:30|3.4364
02:44:32|3.43736
02:44:34|3.43672
02:44:34|3.43642
02:44:35|3.43642
02:44:36|3.43572
02:44:37|3.43572
02:44:38|3.43572
02:44:39|3.43572
02:44:40|3.43572
02:44:41|3.43884
02:44:42|3.43884
02:44:43|3.43886
02:44:45|3.43886
02:44:46|3.43886
02:44:47|3.43915
02:44:49|3.43926
02:44:50|3.43926
02:44:51|3.43926
02:44:52|3.43926
02:44:53|3.43926
02:44:54|3.44
02:44:55|3.44
02:44:56|3.44098
02:44:57|3.4403
02:44:58|3.4403
02:44:59|3.44066
02:45:00|3.44004
02:45:01|3.43917
02:45:03|3.44091
02:45:04|3.43926
02:45:05|3.44071
02:45:06|3.44071
02:45:08|3.44071
02:45:09|3.43927
02:45:10|3.43927
02:45:11|3.43784
02:45:12|3.43784
02:45:13|3.43783
02:45:14|3.43641
02:45:16|3.43641
02:45:16|3.43634
02:45:17|3.43634
02:45:18|3.43572
02:45:19|3.43477
02:45:20|3.433
02:45:22|3.43265
02:45:22|3.43192
02:45:23|3.43192
02:45:24|3.43192
02:45:25|3.43191
02:45:26|3.42805
02:45:27|3.42893
02:45:28|3.42893
02:45:29|3.42999
02:45:30|3.43046
02:45:31|3.43046
02:45:32|3.43021
02:45:33|3.43021
02:45:34|3.43152
02:45:35|3.43152
02:45:36|3.43152
02:45:37|3.43152
02:45:38|3.43168
02:45:39|3.43213
02:45:40|3.43286
02:45:41|3.43357
02:45:43|3.43585
02:45:45|3.43873
02:45:45|3.43914
02:45:47|3.43914
02:45:47|3.43914
02:45:49|3.43873
02:45:50|3.43873
02:45:51|3.43873
02:45:53|3.44016
02:45:54|3.44055
02:45:55|3.44055
02:45:56|3.44014
02:45:57|3.43988
02:45:58|3.43988
02:45:59|3.43988
02:46:01|3.43988
02:46:02|3.44209
02:46:02|3.44632
02:46:04|3.44413
02:46:05|3.44317
02:46:05|3.44257
02:46:07|3.44228
02:46:07|3.44276
02:46:08|3.45047
02:46:10|3.44841
02:46:11|3.44686
02:46:12|3.44523
02:46:13|3.44642
02:46:14|3.44664
02:46:15|3.44771
02:46:16|3.44979
02:46:17|3.4498
02:46:18|3.44751
02:46:19|3.44736
02:46:19|3.4482
02:46:21|3.44968
02:46:21|3.44968
02:46:23|3.44615
02:46:23|3.44824
02:46:26|3.45017
02:46:26|3.44854
02:46:27|3.44785
02:46:28|3.44975
02:46:29|3.44886
02:46:30|3.44855
02:46:31|3.44855
02:46:33|3.4498
02:46:33|3.44915
02:46:34|3.44915
02:46:36|3.45
02:46:36|3.45048
02:46:38|3.45097
02:46:39|3.4498
02:46:39|3.45095
02:46:40|3.45095
02:46:43|3.44891
02:46:43|3.44891
02:46:45|3.44873
02:46:46|3.44972
02:46:47|3.4481
02:46:48|3.44796
02:46:50|3.44542
02:46:51|3.44481
02:46:52|3.44555
02:46:54|3.44622
02:46:54|3.44689
02:46:56|3.44498
02:46:57|3.44498
02:46:58|3.44571
02:46:58|3.44657
02:46:59|3.44657
02:47:01|3.44438
02:47:01|3.44365
02:47:03|3.44235
02:47:04|3.4436
02:47:06|3.44121
02:47:06|3.44121
02:47:07|3.43877
02:47:08|3.438
02:47:10|3.438
02:47:10|3.438
02:47:11|3.43597
02:47:12|3.43742
02:47:13|3.44111
02:47:15|3.44073
02:47:15|3.44072
02:47:16|3.43836
02:47:17|3.43836
02:47:18|3.43892
02:47:20|3.43892
02:47:21|3.4377
02:47:22|3.43505
02:47:22|3.43467
02:47:24|3.43431
02:47:24|3.43603
02:47:26|3.43472
02:47:27|3.43627
02:47:27|3.43813
02:47:29|3.43854
02:47:30|3.43989
02:47:32|3.4383
02:47:32|3.43806
02:47:34|3.43615
02:47:34|3.43737
02:47:36|3.43737
02:47:37|3.43737
02:47:38|3.43732
02:47:40|3.43737
02:47:40|3.43626
02:47:41|3.43626
02:47:42|3.43626
02:47:44|3.43732
02:47:45|3.43732
02:47:47|3.43678
02:47:48|3.43682
02:47:49|3.43628
02:47:50|3.43628
02:47:51|3.43628
02:47:53|3.4385
02:47:55|3.43613
02:47:55|3.43613
02:47:56|3.43613
02:47:57|3.43455
02:47:58|3.43662
02:47:59|3.42864
02:48:00|3.42521
02:48:01|3.43034
02:48:03|3.42571
02:48:04|3.42657
02:48:05|3.42542
02:48:06|3.42685
02:48:07|3.42657
02:48:07|3.42752
02:48:08|3.42752
02:48:10|3.42686
02:48:11|3.42746
02:48:12|3.4252
02:48:13|3.42475
02:48:14|3.42264
02:48:15|3.42295
02:48:16|3.42287
02:48:17|3.42371
02:48:18|3.42274
02:48:19|3.42142
02:48:20|3.42093
02:48:21|3.42072
02:48:22|3.42071
02:48:23|3.42042
02:48:24|3.41893
02:48:25|3.41819
02:48:26|3.42141
02:48:27|3.42016
02:48:28|3.42327
02:48:29|3.42209
02:48:30|3.42321
02:48:31|3.42238
02:48:32|3.42196
02:48:33|3.42196
02:48:34|3.42238
02:48:35|3.42238
02:48:36|3.42238
02:48:37|3.42323
02:48:38|3.42454
02:48:39|3.425
02:48:40|3.419
02:48:41|3.419
02:48:42|3.42064
02:48:43|3.41961
02:48:44|3.42071
02:48:45|3.41901
02:48:46|3.4194
02:48:47|3.42071
02:48:48|3.42071
02:48:50|3.42003
02:48:51|3.42003
02:48:52|3.41999
02:48:54|3.41667
02:48:54|3.4156
02:48:56|3.41361
02:48:57|3.41454
02:48:59|3.41622
02:49:00|3.41541
02:49:01|3.41497
02:49:02|3.40983
02:49:04|3.40756
02:49:05|3.40996
02:49:06|3.41171
02:49:06|3.41245
02:49:08|3.415
02:49:08|3.41309
02:49:10|3.41401
02:49:10|3.41231
02:49:12|3.40816
02:49:12|3.40911
02:49:13|3.4102
02:49:15|3.41255
02:49:16|3.4101
02:49:17|3.41148
02:49:18|3.41148
02:49:20|3.41198
02:49:21|3.41198
02:49:21|3.41187
02:49:23|3.41192
02:49:23|3.41352
02:49:24|3.41331
02:49:25|3.41359
02:49:26|3.41331
02:49:27|3.40776
02:49:28|3.40733
02:49:30|3.40687
02:49:31|3.40775
02:49:31|3.40706
02:49:32|3.40706
02:49:34|3.40706
02:49:35|3.40773
02:49:35|3.40775
02:49:36|3.4088
02:49:38|3.41103
02:49:39|3.41206
02:49:39|3.41204
02:49:41|3.41206
02:49:42|3.41136
02:49:42|3.41043
02:49:44|3.41088
02:49:45|3.41088
02:49:46|3.40527
02:49:47|3.40074
02:49:49|3.40238
02:49:50|3.39489
02:49:52|3.39858
02:49:53|3.39666
02:49:55|3.39336
02:49:56|3.39685
02:49:56|3.39801
02:49:58|3.39867
02:49:59|3.4
02:49:59|3.39828
02:50:00|3.39939
02:50:02|3.39476
02:50:03|3.39529
02:50:04|3.39701
02:50:05|3.39683
02:50:06|3.39677
02:50:07|3.39693
02:50:08|3.39732
02:50:09|3.39492
02:50:10|3.39621
02:50:11|3.39541
02:50:12|3.39638
02:50:13|3.395
02:50:14|3.39691
02:50:15|3.39538
02:50:16|3.3969
02:50:17|3.395
02:50:18|3.39512
02:50:19|3.39693
02:50:20|3.39765
02:50:21|3.39805
02:50:22|3.39804
02:50:23|3.39802
02:50:24|3.39652
02:50:25|3.39787
02:50:26|3.39586
02:50:27|3.39684
02:50:28|3.39692
02:50:29|3.39558
02:50:30|3.39456
02:50:31|3.39277
02:50:32|3.39314
02:50:33|3.39465
02:50:34|3.39497
02:50:35|3.39516
02:50:36|3.39415
02:50:37|3.39547
02:50:38|3.39547
02:50:39|3.39547
02:50:41|3.39264
02:50:42|3.39196
02:50:42|3.39428
02:50:43|3.39536
02:50:45|3.3956
02:50:46|3.39475
02:50:47|3.39473
02:50:47|3.39575
02:50:49|3.39732
02:50:50|3.39864
02:50:52|3.40087
02:50:53|3.40267
02:50:55|3.40393
02:50:56|3.40238
02:50:57|3.40267
02:50:58|3.40267
02:50:59|3.40323
02:51:00|3.40277
02:51:01|3.40393
02:51:02|3.40343
02:51:03|3.40265
02:51:04|3.39866
02:51:06|3.39866
02:51:06|3.39794
02:51:09|3.39928
02:51:10|3.39983
02:51:10|3.39798
02:51:12|3.39788
02:51:12|3.39937
02:51:14|3.39866
02:51:15|3.39954
02:51:16|3.39974
02:51:16|3.39849
02:51:18|3.39807
02:51:19|3.39807
02:51:19|3.39807
02:51:21|3.40063
02:51:21|3.40143
02:51:23|3.40143
02:51:24|3.40276
02:51:25|3.40188
02:51:26|3.40192
02:51:27|3.40192
02:51:28|3.40339
02:51:29|3.40393
02:51:30|3.40306
02:51:31|3.39987
02:51:32|3.39675
02:51:33|3.39833
02:51:34|3.39833
02:51:35|3.39798
02:51:36|3.39798
02:51:37|3.4
02:51:38|3.4
02:51:39|3.39699
02:51:40|3.39798
02:51:41|3.39153
02:51:42|3.39125
02:51:43|3.39412
02:51:44|3.39416
02:51:45|3.39409
02:51:46|3.39195
02:51:47|3.3944
02:51:48|3.39578
02:51:49|3.39748
02:51:50|3.39621
02:51:51|3.39623
02:51:52|3.39623
02:51:54|3.40078
02:51:54|3.40184
02:51:55|3.4016
02:51:57|3.40137
02:51:58|3.40167
02:52:00|3.40304
02:52:01|3.40165
02:52:02|3.40179
02:52:03|3.4026
02:52:04|3.40283
02:52:05|3.40553
02:52:06|3.40498
02:52:07|3.40554
02:52:09|3.40534
02:52:09|3.40683
02:52:10|3.39914
02:52:11|3.40009
02:52:13|3.39968
02:52:14|3.39999
02:52:15|3.39999
02:52:16|3.39999
02:52:16|3.3994
02:52:17|3.39591
02:52:19|3.39663
02:52:20|3.39701
02:52:21|3.39701
02:52:21|3.39823
02:52:23|3.39823
02:52:24|3.39778
02:52:24|3.39995
02:52:25|3.4007
02:52:26|3.4007
02:52:27|3.40032
02:52:28|3.40024
02:52:29|3.39905
02:52:30|3.3989
02:52:31|3.39959
02:52:33|3.39959
02:52:34|3.39959
02:52:35|3.39959
02:52:35|3.39959
02:52:37|3.39959
02:52:38|3.39852
02:52:38|3.398
02:52:39|3.39846
02:52:41|3.39855
02:52:42|3.39697
02:52:42|3.39671
02:52:44|3.39669
02:52:44|3.3954
02:52:46|3.3973
02:52:47|3.3973
02:52:47|3.39632
02:52:49|3.3947
02:52:51|3.3947
02:52:51|3.38764
02:52:53|3.38921
02:52:55|3.3925
02:52:55|3.39248
02:52:56|3.39248
02:52:58|3.39463
02:52:59|3.39319
02:53:01|3.39477
02:53:01|3.39651
02:53:02|3.39651
02:53:03|3.39542
02:53:04|3.39682
02:53:05|3.3962
02:53:06|3.3974
02:53:07|3.3974
02:53:08|3.398
02:53:09|3.39829
02:53:10|3.39745
02:53:11|3.39745
02:53:12|3.39723
02:53:14|3.3984
02:53:15|3.3984
02:53:15|3.39873
02:53:17|3.39876
02:53:18|3.40028
02:53:19|3.40028
02:53:20|3.39844
02:53:20|3.39592
02:53:22|3.39336
02:53:23|3.39
02:53:24|3.38892
02:53:25|3.38806
02:53:26|3.38501
02:53:27|3.39265
02:53:28|3.39265
02:53:29|3.39064
02:53:30|3.39135
02:53:31|3.39135
02:53:32|3.39135
02:53:33|3.39211
02:53:34|3.38971
02:53:35|3.39
02:53:36|3.38912
02:53:37|3.38841
02:53:38|3.3892
02:53:40|3.3892
02:53:40|3.39018
02:53:41|3.39052
02:53:42|3.39052
02:53:43|3.3892
02:53:44|3.3892
02:53:45|3.39
02:53:47|3.39052
02:53:47|3.39052
02:53:48|3.39209
02:53:49|3.39209
02:53:52|3.39228
02:53:53|3.39174
02:53:54|3.39145
02:53:56|3.39145
02:53:56|3.39145
02:53:57|3.39145
02:53:58|3.39167
02:53:59|3.39187
02:54:01|3.39119
02:54:02|3.39119
02:54:03|3.39125
02:54:04|3.39188
02:54:06|3.39188
02:54:07|3.39265
02:54:08|3.39375
02:54:09|3.39557
02:54:10|3.39376
02:54:12|3.39258
02:54:12|3.39105
02:54:13|3.39163
02:54:14|3.3909
02:54:15|3.39122
02:54:16|3.39358
02:54:18|3.3919
02:54:19|3.39376
02:54:20|3.39391
02:54:21|3.39441
02:54:22|3.39332
02:54:23|3.39395
02:54:24|3.39332
02:54:25|3.39332
02:54:26|3.3935
02:54:27|3.39217
02:54:28|3.39218
02:54:29|3.39218
02:54:30|3.39218
02:54:31|3.39329
02:54:32|3.39255
02:54:33|3.39332
02:54:35|3.39332
02:54:35|3.39382
02:54:37|3.39278
02:54:37|3.39121
02:54:38|3.39075
02:54:40|3.3881
02:54:40|3.38598
02:54:42|3.38782
02:54:43|3.38753
02:54:44|3.38712
02:54:44|3.38712
02:54:47|3.38433
02:54:47|3.3857
02:54:48|3.38253
02:54:49|3.3842
02:54:50|3.3842
02:54:51|3.38421
02:54:52|3.3825
02:54:53|3.3825
02:54:55|3.3866
02:54:56|3.38649
02:54:58|3.38629
02:54:58|3.38549
02:54:59|3.39027
02:55:00|3.38988
02:55:01|3.38988
02:55:02|3.39126
02:55:03|3.39126
02:55:05|3.39223
02:55:06|3.39223
02:55:08|3.39482
02:55:09|3.39458
02:55:10|3.39482
02:55:11|3.39482
02:55:12|3.39482
02:55:13|3.39482
02:55:14|3.39381
02:55:14|3.39381
02:55:16|3.39299
02:55:17|3.39299
02:55:18|3.39509
02:55:18|3.39509
02:55:20|3.39581
02:55:21|3.39608
02:55:22|3.39548
02:55:23|3.3968
02:55:24|3.3976
02:55:25|3.39809
02:55:26|3.39753
02:55:27|3.39672
02:55:28|3.39672
02:55:29|3.39601
02:55:30|3.39548
02:55:30|3.39651
02:55:32|3.3976
02:55:33|3.3976
02:55:34|3.3976
02:55:35|3.39839
02:55:36|3.39678
02:55:37|3.39547
02:55:38|3.3957
02:55:39|3.39666
02:55:40|3.39666
02:55:40|3.39709
02:55:42|3.39633
02:55:43|3.39633
02:55:44|3.39665
02:55:45|3.39665
02:55:45|3.39665
02:55:47|3.39747
02:55:48|3.39709
02:55:49|3.39748
02:55:51|3.39851
02:55:51|3.4005
02:55:52|3.40119
02:55:54|3.40048
02:55:54|3.40058
02:55:57|3.40058
02:55:58|3.40058
02:56:00|3.40175
02:56:00|3.40148
02:56:02|3.40223
02:56:03|3.40482
02:56:03|3.40498
02:56:05|3.40409
02:56:05|3.41042
02:56:07|3.41176
02:56:08|3.41064
02:56:09|3.40956
02:56:10|3.40998
02:56:11|3.41034
02:56:13|3.40954
02:56:13|3.41108
02:56:14|3.41232
02:56:15|3.41316
02:56:16|3.41316
02:56:18|3.41379
02:56:19|3.41316
02:56:19|3.41129
02:56:21|3.41
02:56:22|3.41198
02:56:23|3.41085
02:56:24|3.41107
02:56:26|3.41091
02:56:27|3.41069
02:56:28|3.41045
02:56:29|3.41129
02:56:30|3.41176
02:56:31|3.41064
02:56:31|3.41214
02:56:32|3.41214
02:56:34|3.4113
02:56:35|3.41086
02:56:36|3.41086
02:56:36|3.41261
02:56:38|3.41223
02:56:39|3.41223
02:56:40|3.41237
02:56:41|3.41299
02:56:42|3.41299
02:56:43|3.41264
02:56:44|3.41066
02:56:45|3.41066
02:56:46|3.40993
02:56:46|3.41181
02:56:48|3.41181
02:56:49|3.41005
02:56:49|3.4113
02:56:51|3.41206
02:56:52|3.41206
02:56:53|3.41229
02:56:55|3.41538
02:56:56|3.41636
02:56:57|3.41636
02:56:59|3.41833
02:56:59|3.4173
02:57:01|3.41322
02:57:01|3.41322
02:57:03|3.41477
02:57:04|3.41477
02:57:04|3.41477
02:57:06|3.41477
02:57:07|3.41636
02:57:09|3.41214
02:57:10|3.41442
02:57:11|3.41636
02:57:12|3.41636
02:57:13|3.41636
02:57:13|3.41796
02:57:15|3.41886
02:57:16|3.41886
02:57:17|3.41745
02:57:18|3.41745
02:57:20|3.42095
02:57:20|3.41999
02:57:21|3.42102
02:57:23|3.4173
02:57:24|3.41818
02:57:24|3.41761
02:57:25|3.41762
02:57:26|3.41812
02:57:28|3.41811
02:57:29|3.4177
02:57:30|3.41762
02:57:31|3.41707
02:57:32|3.41729
02:57:33|3.41751
02:57:34|3.41517
02:57:35|3.41517
02:57:36|3.4142
02:57:37|3.41585
02:57:38|3.41751
02:57:39|3.41751
02:57:41|3.41751
02:57:42|3.41751
02:57:43|3.41751
02:57:44|3.41751
02:57:45|3.41812
02:57:46|3.41817
02:57:47|3.40978
02:57:48|3.41317
02:57:49|3.41337
02:57:50|3.41589
02:57:52|3.41277
02:57:52|3.41277
02:57:53|3.41277
02:57:54|3.41153
02:57:56|3.41062
02:57:58|3.40744
02:57:58|3.40755
02:57:59|3.40815
02:58:01|3.407
02:58:02|3.40599
02:58:03|3.40603
02:58:04|3.40574
02:58:05|3.40418
02:58:07|3.40173
02:58:07|3.40081
02:58:09|3.40116
02:58:10|3.40254
02:58:11|3.4026
02:58:12|3.40469
02:58:13|3.40468
02:58:14|3.40478
02:58:15|3.40486
02:58:16|3.40446
02:58:18|3.40128
02:58:19|3.40228
02:58:19|3.40273
02:58:21|3.40273
02:58:21|3.40371
02:58:22|3.4047
02:58:24|3.40318
02:58:25|3.40236
02:58:26|3.40236
02:58:27|3.40167
02:58:28|3.40167
02:58:29|3.4023
02:58:30|3.4023
02:58:32|3.40036
02:58:33|3.40001
02:58:35|3.40208
02:58:36|3.40208
02:58:36|3.40273
02:58:37|3.40001
02:58:39|3.40003
02:58:40|3.39728
02:58:40|3.396
02:58:41|3.39497
02:58:43|3.39641
02:58:44|3.39536
02:58:45|3.39536
02:58:46|3.39364
02:58:48|3.39536
02:58:48|3.39536
02:58:49|3.39536
02:58:50|3.39536
02:58:52|3.39664
02:58:52|3.39564
02:58:53|3.39727
02:58:54|3.39785
02:58:55|3.39683
02:58:56|3.39591
02:58:57|3.39591
02:58:59|3.39369
02:59:00|3.3929
02:59:02|3.39
02:59:04|3.38931
02:59:05|3.38973
02:59:06|3.38973
02:59:07|3.38972
02:59:09|3.38837
02:59:10|3.38826
02:59:11|3.38818
02:59:11|3.38818
02:59:12|3.38659
02:59:14|3.38634
02:59:15|3.38393
02:59:15|3.38528
02:59:16|3.38554
02:59:17|3.3825
02:59:19|3.38376
02:59:20|3.37722
02:59:20|3.3801
02:59:22|3.37787
02:59:22|3.37569
02:59:23|3.37531
02:59:24|3.36931
02:59:25|3.36755
02:59:26|3.3649
02:59:27|3.3642
02:59:29|3.36656
02:59:30|3.37449
02:59:31|3.36762
02:59:31|3.37223
02:59:33|3.36743
02:59:33|3.36762
02:59:34|3.36951
02:59:36|3.36575
02:59:37|3.36736
02:59:38|3.36766
02:59:39|3.36953
02:59:40|3.36909
02:59:41|3.35542
02:59:42|3.35019
02:59:43|3.35694
02:59:44|3.363
02:59:45|3.36268
02:59:46|3.3623
02:59:48|3.35893
02:59:49|3.36122
02:59:50|3.3601
02:59:51|3.36287
02:59:52|3.36227
02:59:53|3.36
02:59:54|3.36119
02:59:55|3.36175
02:59:56|3.36335
02:59:57|3.3653
02:59:58|3.36498
02:59:59|3.36265
03:00:00|3.36261
03:00:02|3.37252
03:00:02|3.36039
03:00:04|3.36884
03:00:05|3.37168
03:00:06|3.37173
03:00:07|3.37293
03:00:09|3.37484
03:00:09|3.37722
03:00:10|3.37556
03:00:11|3.37722
03:00:12|3.37722
03:00:13|3.3776
03:00:14|3.37762
03:00:16|3.37746
03:00:18|3.37945
03:00:19|3.37945
03:00:20|3.3773
03:00:20|3.37774
03:00:22|3.37825
03:00:22|3.37937
03:00:24|3.37909
03:00:25|3.35764
03:00:27|3.36455
03:00:27|3.37168
03:00:28|3.37252
03:00:29|3.37319
03:00:30|3.37215
03:00:31|3.37099
03:00:32|3.3701
03:00:33|3.36798
03:00:34|3.36746
03:00:36|3.34976
03:00:36|3.35062
03:00:37|3.35243
03:00:38|3.35511
03:00:39|3.35357
03:00:41|3.35144
03:00:43|3.35562
03:00:43|3.35458
03:00:44|3.35558
03:00:45|3.35846
03:00:47|3.34681
03:00:47|3.35053
03:00:48|3.35386
03:00:49|3.35537
03:00:50|3.35714
03:00:51|3.35331
03:00:52|3.35666
03:00:53|3.35476
03:00:54|3.35323
03:00:55|3.3533
03:00:57|3.3521
03:00:57|3.35297
03:00:59|3.35537
03:01:00|3.35526
03:01:01|3.3544
03:01:03|3.35484
03:01:04|3.35418
03:01:06|3.35386
03:01:06|3.35224
03:01:07|3.35104
03:01:08|3.34976
03:01:09|3.34244
03:01:10|3.3421
03:01:12|3.3408
03:01:13|3.34092
03:01:15|3.34546
03:01:16|3.34769
03:01:17|3.34207
03:01:18|3.34674
03:01:19|3.34669
03:01:20|3.34964
03:01:21|3.34995
03:01:22|3.3493
03:01:23|3.35013
03:01:24|3.35306
03:01:24|3.35407
03:01:27|3.35458
03:01:27|3.35306
03:01:28|3.35901
03:01:30|3.35989
03:01:30|3.361
03:01:31|3.36027
03:01:32|3.35765
03:01:34|3.35989
03:01:34|3.36
03:01:35|3.35748
03:01:36|3.35951
03:01:37|3.36
03:01:38|3.35895
03:01:39|3.36023
03:01:40|3.3601
03:01:41|3.35911
03:01:43|3.35966
03:01:43|3.35237
03:01:44|3.35353
03:01:45|3.35413
03:01:47|3.35156
03:01:48|3.349
03:01:49|3.34871
03:01:50|3.35291
03:01:51|3.35314
03:01:51|3.35246
03:01:52|3.35246
03:01:54|3.35249
03:01:54|3.35056
03:01:55|3.35
03:01:57|3.35143
03:01:58|3.34957
03:01:59|3.3484
03:02:00|3.34952
03:02:02|3.3457
03:02:03|3.34956
03:02:05|3.34679
03:02:06|3.35
03:02:06|3.3486
03:02:08|3.35034
03:02:09|3.33633
03:02:10|3.34166
03:02:11|3.34527
03:02:13|3.34376
03:02:14|3.33478
03:02:14|3.33913
03:02:16|3.33899
03:02:18|3.34212
03:02:19|3.34273
03:02:20|3.34165
03:02:20|3.34307
03:02:21|3.34735
03:02:23|3.34875
03:02:24|3.34624
03:02:25|3.34747
03:02:26|3.34747
03:02:27|3.34747
03:02:28|3.35
03:02:30|3.34741
03:02:30|3.34642
03:02:31|3.35349
03:02:32|3.35154
03:02:33|3.35154
03:02:35|3.35134
03:02:35|3.34919
03:02:36|3.34747
03:02:37|3.34769
03:02:38|3.34834
03:02:39|3.35146
03:02:40|3.35298
03:02:41|3.35356
03:02:42|3.3537
03:02:43|3.35376
03:02:44|3.35408
03:02:46|3.35516
03:02:47|3.35485
03:02:48|3.35609
03:02:49|3.3531
03:02:49|3.3531
03:02:51|3.35356
03:02:51|3.35201
03:02:53|3.35383
03:02:53|3.35398
03:02:54|3.35324
03:02:55|3.35542
03:02:57|3.35276
03:02:58|3.35372
03:02:58|3.35418
03:03:00|3.35338
03:03:01|3.35533
03:03:02|3.35714
03:03:03|3.35747
03:03:04|3.35826
03:03:05|3.35792
03:03:07|3.35999
03:03:08|3.35635
03:03:09|3.35735
03:03:09|3.35911
03:03:11|3.35824
03:03:13|3.36092
03:03:14|3.36162
03:03:15|3.36219
03:03:16|3.36462
03:03:17|3.36472
03:03:19|3.36531
03:03:19|3.36603
03:03:20|3.36625
03:03:21|3.36653
03:03:22|3.36793
03:03:23|3.36537
03:03:24|3.37285
03:03:25|3.37467
03:03:26|3.37368
03:03:27|3.37081
03:03:28|3.37561
03:03:29|3.37155
03:03:30|3.37559
03:03:31|3.3748
03:03:32|3.37604
03:03:33|3.37672
03:03:35|3.37803
03:03:36|3.37954
03:03:37|3.37954
03:03:38|3.37767
03:03:39|3.37673
03:03:40|3.37858
03:03:41|3.37673
03:03:42|3.3798
03:03:43|3.37999
03:03:44|3.37632
03:03:45|3.37852
03:03:46|3.37765
03:03:47|3.37817
03:03:48|3.37889
03:03:49|3.38
03:03:50|3.38
03:03:51|3.38404
03:03:52|3.38212
03:03:53|3.38399
03:03:54|3.38254
03:03:55|3.3836
03:03:56|3.38406
03:03:57|3.38101
03:03:58|3.38106
03:03:59|3.38106
03:04:00|3.38281
03:04:02|3.3832
03:04:03|3.37852
03:04:05|3.37745
03:04:06|3.37584
03:04:07|3.37831
03:04:09|3.379
03:04:10|3.37824
03:04:11|3.37941
03:04:12|3.37771
03:04:14|3.37771
03:04:15|3.37899
03:04:15|3.37899
03:04:17|3.37899
03:04:17|3.37765
03:04:19|3.37765
03:04:20|3.37765
03:04:21|3.37736
03:04:22|3.37852
03:04:23|3.38
03:04:24|3.38147
03:04:25|3.38263
03:04:26|3.383
03:04:27|3.38512
03:04:29|3.38588
03:04:30|3.38663
03:04:31|3.38528
03:04:32|3.38621
03:04:33|3.38865
03:04:34|3.38669
03:04:35|3.38718
03:04:36|3.38534
03:04:37|3.38352
03:04:38|3.385
03:04:39|3.38404
03:04:40|3.38404
03:04:41|3.38597
03:04:42|3.38597
03:04:44|3.38597
03:04:44|3.38597
03:04:45|3.385
03:04:46|3.38564
03:04:48|3.38596
03:04:48|3.386
03:04:50|3.38732
03:04:51|3.38668
03:04:52|3.38732
03:04:52|3.38732
03:04:53|3.38825
03:04:55|3.38926
03:04:56|3.3888
03:04:56|3.38929
03:04:58|3.38929
03:04:58|3.38928
03:05:00|3.38965
03:05:00|3.38965
03:05:01|3.38965
03:05:02|3.389
03:05:03|3.38882
03:05:05|3.38881
03:05:06|3.38906
03:05:07|3.38906
03:05:09|3.39011
03:05:09|3.3877
03:05:10|3.38622
03:05:11|3.38585
03:05:12|3.38414
03:05:13|3.38425
03:05:14|3.38518
03:05:15|3.38518
03:05:17|3.3862
03:05:19|3.38521
03:05:19|3.38521
03:05:20|3.38742
03:05:21|3.38742
03:05:23|3.38735
03:05:24|3.38905
03:05:25|3.38741
03:05:26|3.39141
03:05:27|3.39159
03:05:28|3.392
03:05:29|3.3922
03:05:30|3.3922
03:05:31|3.39242
03:05:32|3.39242
03:05:33|3.39139
03:05:34|3.38837
03:05:35|3.38959
03:05:36|3.38834
03:05:37|3.38848
03:05:38|3.38848
03:05:39|3.39159
03:05:40|3.39199
03:05:41|3.392
03:05:42|3.38911
03:05:43|3.38911
03:05:44|3.38911
03:05:45|3.38983
03:05:46|3.38983
03:05:47|3.39159
03:05:48|3.39159
03:05:49|3.3919
03:05:50|3.39
03:05:51|3.39
03:05:52|3.39
03:05:53|3.3899
03:05:54|3.39
03:05:55|3.39
03:05:56|3.39
03:05:57|3.39159
03:05:58|3.39231
03:06:00|3.39297
03:06:00|3.39297
03:06:01|3.39241
03:06:03|3.39064
03:06:04|3.39086
03:06:06|3.39453
03:06:07|3.39385
03:06:09|3.39533
03:06:10|3.3954
03:06:11|3.39546
03:06:13|3.39566
03:06:14|3.39575
03:06:15|3.39558
03:06:16|3.39594
03:06:17|3.3954
03:06:18|3.39558
03:06:18|3.39683
03:06:20|3.39759
03:06:21|3.39686
03:06:23|3.39461
03:06:23|3.39582
03:06:24|3.39451
03:06:25|3.396
03:06:26|3.39378
03:06:27|3.39132
03:06:28|3.39498
03:06:29|3.39251
03:06:31|3.39332
03:06:32|3.39292
03:06:33|3.39292
03:06:34|3.39578
03:06:35|3.39452
03:06:36|3.39523
03:06:37|3.39452
03:06:38|3.39428
03:06:39|3.39428
03:06:40|3.39428
03:06:41|3.39635
03:06:42|3.3952
03:06:43|3.3952
03:06:44|3.39636
03:06:45|3.39638
03:06:46|3.39607
03:06:47|3.39607
03:06:48|3.39521
03:06:49|3.39357
03:06:50|3.39357
03:06:51|3.39324
03:06:52|3.39414
03:06:53|3.39414
03:06:54|3.39414
03:06:55|3.39414
03:06:56|3.39293
03:06:57|3.39354
03:06:58|3.39001
03:06:59|3.3918
03:07:00|3.39296
03:07:01|3.39269
03:07:02|3.39293
03:07:03|3.3913
03:07:04|3.3913
03:07:05|3.39162
03:07:07|3.39196
03:07:08|3.39
03:07:10|3.38833
03:07:11|3.388
03:07:12|3.38732
03:07:13|3.38775
03:07:14|3.38775
03:07:15|3.38775
03:07:16|3.38857
03:07:17|3.38857
03:07:18|3.38768
03:07:19|3.38768
03:07:20|3.38714
03:07:21|3.388
03:07:22|3.388
03:07:23|3.38717
03:07:25|3.38773
03:07:26|3.38752
03:07:27|3.38642
03:07:28|3.38763
03:07:29|3.38856
03:07:29|3.38947
03:07:30|3.3898
03:07:32|3.39065
03:07:32|3.3913
03:07:33|3.39444
03:07:35|3.39481
03:07:36|3.39481
03:07:37|3.39487
03:07:38|3.39524
03:07:39|3.39703
03:07:40|3.39654
03:07:41|3.39756
03:07:42|3.39667
03:07:43|3.39727
03:07:44|3.39807
03:07:45|3.39605
03:07:46|3.39815
03:07:47|3.39845
03:07:48|3.39761
03:07:50|3.40482
03:07:51|3.40436
03:07:52|3.41338
03:07:52|3.41559
03:07:54|3.41405
03:07:54|3.40885
03:07:55|3.40962
03:07:56|3.40962
03:07:57|3.40977
03:07:59|3.40837
03:08:00|3.41037
03:08:01|3.41185
03:08:02|3.41125
03:08:02|3.41445
03:08:03|3.41445
03:08:05|3.41616
03:08:06|3.41628
03:08:07|3.41504
03:08:08|3.41144
03:08:10|3.41456
03:08:11|3.41445
03:08:12|3.41722
03:08:13|3.41836
03:08:14|3.41836
03:08:16|3.41862
03:08:16|3.41855
03:08:17|3.41864
03:08:18|3.41864
03:08:19|3.41937
03:08:21|3.41836
03:08:21|3.41836
03:08:22|3.41707
03:08:24|3.41761
03:08:26|3.41876
03:08:27|3.41843
03:08:28|3.41795
03:08:28|3.41817
03:08:29|3.41657
03:08:30|3.42152
03:08:31|3.42
03:08:32|3.42064
03:08:34|3.4182
03:08:35|3.42093
03:08:37|3.42113
03:08:37|3.4242
03:08:38|3.42548
03:08:39|3.42284
03:08:40|3.42293
03:08:41|3.42168
03:08:42|3.42402
03:08:43|3.42027
03:08:44|3.42073
03:08:45|3.42
03:08:47|3.41893
03:08:48|3.42017
03:08:48|3.42017
03:08:50|3.4185
03:08:51|3.41654
03:08:52|3.41623
03:08:53|3.41623
03:08:54|3.41623
03:08:55|3.41623
03:08:56|3.41565
03:08:57|3.42139
03:08:58|3.4242
03:08:59|3.42047
03:09:00|3.42342
03:09:01|3.42342
03:09:02|3.42166
03:09:04|3.42166
03:09:04|3.42166
03:09:06|3.42143
03:09:07|3.4232
03:09:09|3.42421
03:09:10|3.42204
03:09:11|3.42204
03:09:12|3.42289
03:09:14|3.42296
03:09:15|3.42174
03:09:17|3.42297
03:09:18|3.42185
03:09:19|3.42656
03:09:21|3.4255
03:09:21|3.42581
03:09:22|3.42491
03:09:23|3.42492
03:09:25|3.42443
03:09:26|3.42606
03:09:27|3.42606
03:09:28|3.42231
03:09:29|3.42522
03:09:30|3.4257
03:09:31|3.4257
03:09:32|3.4257
03:09:33|3.42291
03:09:35|3.42291
03:09:36|3.42472
03:09:36|3.42292
03:09:38|3.42292
03:09:38|3.42472
03:09:40|3.42297
03:09:41|3.42297
03:09:41|3.41941
03:09:42|3.42
03:09:43|3.41836
03:09:44|3.41822
03:09:45|3.41625
03:09:47|3.41623
03:09:47|3.4187
03:09:48|3.41629
03:09:49|3.41629
03:09:50|3.41629
03:09:51|3.41891
03:09:52|3.41891
03:09:53|3.41891
03:09:55|3.41776
03:09:55|3.41941
03:09:56|3.41904
03:09:57|3.41809
03:09:58|3.41809
03:09:59|3.41809
03:10:00|3.41809
03:10:02|3.417
03:10:03|3.41762
03:10:03|3.417
03:10:04|3.417
03:10:05|3.41651
03:10:06|3.416
03:10:08|3.41643
03:10:08|3.41553
03:10:10|3.41701
03:10:12|3.4167
03:10:13|3.4161
03:10:15|3.4161
03:10:16|3.4161
03:10:17|3.4161
03:10:18|3.4161
03:10:19|3.4161
03:10:20|3.41553
03:10:21|3.41553
03:10:22|3.41553
03:10:23|3.41569
03:10:23|3.41569
03:10:25|3.41501
03:10:27|3.41308
03:10:27|3.41371
03:10:28|3.41516
03:10:30|3.41633
03:10:32|3.41757
03:10:32|3.4165
03:10:33|3.41731
03:10:34|3.41731
03:10:36|3.41755
03:10:36|3.4185
03:10:37|3.41823
03:10:38|3.41823
03:10:39|3.41967
03:10:41|3.42118
03:10:41|3.42119
03:10:42|3.42123
03:10:43|3.42164
03:10:44|3.42164
03:10:46|3.42
03:10:47|3.42059
03:10:48|3.41899
03:10:49|3.41855
03:10:50|3.42012
03:10:51|3.42012
03:10:52|3.42079
03:10:52|3.42079
03:10:54|3.42027
03:10:54|3.42119
03:10:56|3.42198
03:10:57|3.42198
03:10:59|3.41893
03:10:59|3.41833
03:11:00|3.41827
03:11:01|3.41766
03:11:03|3.41766
03:11:04|3.41726
03:11:04|3.416
03:11:05|3.416
03:11:06|3.41529
03:11:07|3.41688
03:11:08|3.41869
03:11:10|3.415
03:11:12|3.415
03:11:12|3.415
03:11:14|3.41501
03:11:15|3.41428
03:11:16|3.41501
03:11:17|3.41501
03:11:18|3.41501
03:11:20|3.415
03:11:20|3.415
03:11:22|3.415
03:11:22|3.41548
03:11:24|3.415
03:11:25|3.41755
03:11:27|3.41501
03:11:27|3.41465
03:11:28|3.41598
03:11:29|3.41598
03:11:30|3.41634
03:11:31|3.41633
03:11:32|3.41633
03:11:33|3.41633
03:11:34|3.41633
03:11:35|3.41725
03:11:36|3.41589
03:11:38|3.41535
03:11:39|3.41764
03:11:40|3.41764
03:11:41|3.41847
03:11:42|3.41729
03:11:43|3.41862
03:11:43|3.41514
03:11:45|3.41514
03:11:46|3.41514
03:11:46|3.41514
03:11:48|3.41514
03:11:49|3.419
03:11:50|3.41801
03:11:51|3.41818
03:11:52|3.41876
03:11:53|3.41876
03:11:53|3.41876
03:11:55|3.41876
03:11:55|3.41842
03:11:57|3.41906
03:11:59|3.41911
03:11:59|3.41926
03:12:00|3.41928
03:12:01|3.41981
03:12:02|3.42085
03:12:03|3.42153
03:12:04|3.42202
03:12:05|3.42274
03:12:06|3.42304
03:12:07|3.42413
03:12:09|3.42413
03:12:09|3.42246
03:12:10|3.42431
03:12:12|3.42417
03:12:13|3.42344
03:12:15|3.42248
03:12:16|3.42055
03:12:18|3.42173
03:12:18|3.42254
03:12:19|3.42292
03:12:20|3.42292
03:12:22|3.42263
03:12:23|3.42325
03:12:25|3.42075
03:12:25|3.42075
03:12:26|3.42029
03:12:27|3.41429
03:12:28|3.41595
03:12:29|3.41595
03:12:31|3.41683
03:12:32|3.41632
03:12:33|3.41632
03:12:33|3.41685
03:12:35|3.41486
03:12:36|3.41428
03:12:37|3.41384
03:12:38|3.41384
03:12:39|3.41428
03:12:40|3.41374
03:12:40|3.41374
03:12:42|3.41418
03:12:42|3.41373
03:12:44|3.41373
03:12:45|3.41436
03:12:45|3.41436
03:12:46|3.41436
03:12:48|3.41436
03:12:48|3.41449
03:12:50|3.41446
03:12:51|3.41489
03:12:52|3.41489
03:12:53|3.41499
03:12:55|3.415
03:12:55|3.415
03:12:56|3.415
03:12:57|3.415
03:12:58|3.415
03:12:59|3.415
03:13:00|3.415
03:13:01|3.415
03:13:02|3.415
03:13:04|3.4164
03:13:04|3.41782
03:13:06|3.41877
03:13:06|3.41889
03:13:07|3.41889
03:13:09|3.41868
03:13:09|3.41765
03:13:10|3.41765
03:13:12|3.41765
03:13:14|3.41953
03:13:15|3.42
03:13:16|3.41954
03:13:18|3.41999
03:13:18|3.41951
03:13:19|3.41951
03:13:20|3.41765
03:13:21|3.41765
03:13:22|3.41605
03:13:23|3.41605
03:13:25|3.41592
03:13:25|3.41592
03:13:26|3.41592
03:13:27|3.41518
03:13:28|3.41518
03:13:29|3.41338
03:13:30|3.41538
03:13:31|3.41498
03:13:32|3.41612
03:13:33|3.41612
03:13:34|3.41612
03:13:35|3.41587
03:13:36|3.41612
03:13:37|3.41443
03:13:38|3.41643
03:13:39|3.41643
03:13:40|3.41344
03:13:42|3.41471
03:13:43|3.41471
03:13:44|3.41471
03:13:45|3.41471
03:13:46|3.41471
03:13:47|3.41471
03:13:48|3.41471
03:13:48|3.4128
03:13:50|3.41344
03:13:50|3.41202
03:13:51|3.41202
03:13:53|3.41202
03:13:54|3.41154
03:13:54|3.41153
03:13:56|3.40913
03:13:57|3.40864
03:13:58|3.40827
03:13:59|3.40994
03:14:00|3.40994
03:14:01|3.40966
03:14:02|3.40966
03:14:02|3.4085
03:14:04|3.4085
03:14:05|3.4085
03:14:06|3.4085
03:14:07|3.4085
03:14:08|3.40967
03:14:09|3.40612
03:14:10|3.40549
03:14:10|3.40332
03:14:13|3.40467
03:14:13|3.40467
03:14:14|3.40298
03:14:16|3.4055
03:14:18|3.40633
03:14:19|3.40421
03:14:20|3.40696
03:14:21|3.40888
03:14:22|3.40888
03:14:23|3.41
03:14:25|3.41
03:14:25|3.41135
03:14:26|3.41218
03:14:27|3.41146
03:14:28|3.41146
03:14:30|3.4126
03:14:31|3.41388
03:14:32|3.41388
03:14:33|3.4127
03:14:34|3.41254
03:14:36|3.41663
03:14:36|3.41649
03:14:37|3.4171
03:14:39|3.4171
03:14:40|3.41774
03:14:41|3.41814
03:14:42|3.41814
03:14:42|3.41814
03:14:44|3.41729
03:14:45|3.41729
03:14:47|3.41755
03:14:48|3.41755
03:14:48|3.41837
03:14:50|3.41869
03:14:50|3.41816
03:14:52|3.41837
03:14:52|3.41237
03:14:54|3.40855
03:14:54|3.40936
03:14:55|3.40637
03:14:56|3.39884
03:14:57|3.39791
03:14:59|3.39892
03:15:00|3.4036
03:15:00|3.4036
03:15:02|3.40176
03:15:03|3.40101
03:15:04|3.39948
03:15:05|3.39948
03:15:07|3.39948
03:15:08|3.39923
03:15:09|3.39818
03:15:10|3.39818
03:15:11|3.39736
03:15:13|3.39604
03:15:14|3.39642
03:15:15|3.39642
03:15:17|3.40252
03:15:17|3.40154
03:15:19|3.40161
03:15:20|3.4019
03:15:21|3.4019
03:15:22|3.4019
03:15:22|3.40278
03:15:24|3.40524
03:15:26|3.4059
03:15:26|3.40521
03:15:27|3.40547
03:15:28|3.40393
03:15:29|3.40372
03:15:31|3.40126
03:15:31|3.40126
03:15:32|3.40126
03:15:33|3.4
03:15:34|3.39948
03:15:35|3.40029
03:15:37|3.40034
03:15:38|3.40034
03:15:38|3.40034
03:15:40|3.40126
03:15:41|3.40393
03:15:42|3.40387
03:15:43|3.40266
03:15:44|3.40266
03:15:46|3.40266
03:15:47|3.40234
03:15:48|3.40738
03:15:49|3.40377
03:15:50|3.40377
03:15:51|3.40377
03:15:52|3.40377
03:15:53|3.40414
03:15:54|3.40414
03:15:55|3.40766
03:15:56|3.40717
03:15:57|3.40814
03:15:58|3.40687
03:15:59|3.40814
03:16:00|3.40814
03:16:01|3.4071
03:16:02|3.40685
03:16:03|3.40686
03:16:04|3.40649
03:16:05|3.40579
03:16:06|3.40674
03:16:07|3.40814
03:16:08|3.40855
03:16:09|3.40899
03:16:10|3.40899
03:16:11|3.41
03:16:12|3.41124
03:16:13|3.41271
03:16:14|3.41351
03:16:15|3.41351
03:16:17|3.40867
03:16:18|3.40971
03:16:20|3.40878
03:16:21|3.40878
03:16:22|3.4099
03:16:23|3.40853
03:16:23|3.40749
03:16:24|3.408
03:16:26|3.40921
03:16:26|3.408
03:16:27|3.408
03:16:29|3.40904
03:16:30|3.40974
03:16:31|3.41003
03:16:32|3.41
03:16:33|3.41
03:16:34|3.40863
03:16:35|3.40738
03:16:36|3.40712
03:16:37|3.40586
03:16:38|3.40654
03:16:39|3.40578
03:16:41|3.40361
03:16:41|3.40308
03:16:43|3.40308
03:16:44|3.40381
03:16:44|3.40266
03:16:46|3.40292
03:16:46|3.40292
03:16:48|3.4027
03:16:49|3.40129
03:16:49|3.40276
03:16:51|3.40276
03:16:52|3.40285
03:16:52|3.40189
03:16:54|3.40189
03:16:55|3.40218
03:16:55|3.40271
03:16:56|3.40294
03:16:58|3.40328
03:16:59|3.40342
03:17:00|3.40342
03:17:01|3.40342
03:17:03|3.40308
03:17:03|3.40122
03:17:04|3.40122
03:17:05|3.40122
03:17:06|3.40122
03:17:07|3.40199
03:17:08|3.40327
03:17:09|3.4033
03:17:10|3.4033
03:17:11|3.40456
03:17:12|3.40491
03:17:13|3.40621
03:17:14|3.40621
03:17:16|3.40621
03:17:18|3.40881
03:17:18|3.40881
03:17:20|3.409
03:17:22|3.40784
03:17:22|3.40784
03:17:23|3.40784
03:17:25|3.40773
03:17:26|3.40776
03:17:28|3.40854
03:17:28|3.40854
03:17:29|3.40925
03:17:30|3.40925
03:17:31|3.40925
03:17:32|3.40961
03:17:33|3.40934
03:17:34|3.40823
03:17:35|3.40823
03:17:37|3.40823
03:17:38|3.40823
03:17:39|3.40772
03:17:40|3.40823
03:17:40|3.40876
03:17:41|3.40876
03:17:43|3.409
03:17:44|3.41
03:17:45|3.41158
03:17:46|3.41016
03:17:47|3.41055
03:17:48|3.41055
03:17:48|3.41055
03:17:50|3.41055
03:17:51|3.4122
03:17:52|3.41284
03:17:53|3.41397
03:17:54|3.41397
03:17:55|3.41324
03:17:56|3.41261
03:17:57|3.4119
03:17:58|3.41112
03:17:58|3.41052
03:18:00|3.41087
03:18:01|3.4115
03:18:02|3.4115
03:18:03|3.41078
03:18:03|3.41098
03:18:05|3.41098
03:18:06|3.41112
03:18:07|3.41158
03:18:09|3.41142
03:18:09|3.41112
03:18:11|3.41112
03:18:11|3.41112
03:18:12|3.40981
03:18:13|3.41015
03:18:14|3.40894
03:18:16|3.4086
03:18:17|3.40776
03:18:18|3.4076
03:18:19|3.407
03:18:20|3.40618
03:18:22|3.40553
03:18:23|3.40518
03:18:24|3.40399
03:18:25|3.40399
03:18:26|3.40521
03:18:27|3.40521
03:18:28|3.40628
03:18:29|3.40628
03:18:30|3.40534
03:18:32|3.40543
03:18:33|3.4069
03:18:34|3.4069
03:18:35|3.40363
03:18:36|3.40407
03:18:38|3.40407
03:18:38|3.40106
03:18:40|3.40396
03:18:41|3.40396
03:18:42|3.40821
03:18:43|3.40602
03:18:44|3.40427
03:18:45|3.40427
03:18:46|3.4063
03:18:47|3.4063
03:18:48|3.4063
03:18:49|3.40525
03:18:49|3.40525
03:18:50|3.40525
03:18:52|3.40732
03:18:53|3.41
03:18:53|3.41
03:18:55|3.41038
03:18:56|3.40884
03:18:56|3.40958
03:18:57|3.40958
03:18:59|3.40958
03:19:00|3.40958
03:19:00|3.40958
03:19:02|3.40958
03:19:02|3.40958
03:19:04|3.41155
03:19:05|3.41188
03:19:05|3.41215
03:19:06|3.41215
03:19:08|3.41381
03:19:09|3.41475
03:19:10|3.41474
03:19:11|3.41499
03:19:12|3.414
03:19:13|3.41464
03:19:14|3.41464
03:19:15|3.415
03:19:17|3.41596
03:19:18|3.41724
03:19:19|3.41844
03:19:21|3.41876
03:19:22|3.41789
03:19:22|3.417
03:19:25|3.41673
03:19:26|3.41563
03:19:27|3.415
03:19:29|3.415
03:19:30|3.41501
03:19:31|3.41501
03:19:33|3.41438
03:19:33|3.41502
03:19:35|3.41427
03:19:36|3.41404
03:19:36|3.41427
03:19:38|3.41225
03:19:39|3.41267
03:19:40|3.41234
03:19:41|3.41321
03:19:42|3.4172
03:19:43|3.417
03:19:44|3.417
03:19:45|3.417
03:19:46|3.41693
03:19:47|3.41768
03:19:48|3.422
03:19:49|3.42292
03:19:50|3.4223
03:19:51|3.42177
03:19:52|3.4225
03:19:53|3.42175
03:19:54|3.42067
03:19:55|3.42071
03:19:56|3.42059
03:19:57|3.42243
03:19:58|3.42206
03:20:00|3.42468
03:20:00|3.4257
03:20:02|3.42584
03:20:03|3.4261
03:20:03|3.42509
03:20:05|3.42401
03:20:05|3.42402
03:20:06|3.4217
03:20:08|3.4217
03:20:08|3.42127
03:20:10|3.4225
03:20:10|3.42269
03:20:12|3.42393
03:20:13|3.42393
03:20:14|3.42071
03:20:15|3.42071
03:20:16|3.42087
03:20:17|3.42336
03:20:18|3.42336
03:20:20|3.42394
03:20:21|3.42426
03:20:22|3.42426
03:20:24|3.42502
03:20:25|3.42398
03:20:26|3.42372
03:20:27|3.42372
03:20:28|3.42372
03:20:29|3.42543
03:20:30|3.42543
03:20:31|3.42543
03:20:32|3.42543
03:20:33|3.42543
03:20:34|3.42543
03:20:35|3.42543
03:20:36|3.42543
03:20:37|3.42543
03:20:39|3.42543
03:20:39|3.42489
03:20:40|3.42543
03:20:41|3.42287
03:20:43|3.42184
03:20:44|3.42184
03:20:45|3.42489
03:20:46|3.42489
03:20:46|3.42489
03:20:48|3.42489
03:20:49|3.42291
03:20:50|3.42691
03:20:51|3.42726
03:20:51|3.42723
03:20:53|3.42723
03:20:54|3.42785
03:20:55|3.42785
03:20:56|3.4295
03:20:57|3.42703
03:20:58|3.42726
03:20:59|3.42726
03:21:00|3.4267
03:21:01|3.42584
03:21:02|3.42512
03:21:04|3.42445
03:21:05|3.42317
03:21:06|3.42317
03:21:07|3.42317
03:21:08|3.42381
03:21:09|3.4268
03:21:10|3.4274
03:21:10|3.42709
03:21:12|3.42618
03:21:13|3.42585
03:21:14|3.42585
03:21:15|3.42584
03:21:17|3.42384
03:21:17|3.42646
03:21:19|3.42646
03:21:20|3.42646
03:21:22|3.42416
03:21:22|3.42416
03:21:23|3.42576
03:21:25|3.42576
03:21:27|3.42604
03:21:28|3.42604
03:21:28|3.42678
03:21:30|3.42576
03:21:31|3.42576
03:21:32|3.4265
03:21:33|3.42689
03:21:35|3.42638
03:21:36|3.42637
03:21:37|3.42637
03:21:38|3.42779
03:21:39|3.42874
03:21:40|3.42874
03:21:41|3.42874
03:21:42|3.42874
03:21:43|3.42864
03:21:44|3.42864
03:21:45|3.42864
03:21:46|3.42773
03:21:47|3.42773
03:21:48|3.42773
03:21:49|3.42773
03:21:50|3.42906
03:21:51|3.42881
03:21:52|3.42992
03:21:53|3.42992
03:21:54|3.42967
03:21:55|3.42678
03:21:56|3.42678
03:21:57|3.42681
03:21:58|3.42681
03:21:59|3.42681
03:22:00|3.42681
03:22:01|3.42778
03:22:02|3.42978
03:22:03|3.42796
03:22:04|3.42889
03:22:05|3.42681
03:22:06|3.42722
03:22:07|3.4282
03:22:08|3.42601
03:22:10|3.427
03:22:11|3.42795
03:22:12|3.42795
03:22:13|3.42589
03:22:13|3.42674
03:22:15|3.42674
03:22:16|3.4255
03:22:17|3.426
03:22:18|3.42454
03:22:19|3.42287
03:22:20|3.42309
03:22:22|3.42309
03:22:23|3.42171
03:22:24|3.4234
03:22:25|3.4234
03:22:26|3.42417
03:22:28|3.42237
03:22:28|3.42309
03:22:29|3.42203
03:22:31|3.42014
03:22:31|3.41836
03:22:34|3.41649
03:22:35|3.41797
03:22:36|3.41801
03:22:36|3.41853
03:22:37|3.42042
03:22:40|3.42186
03:22:41|3.42309
03:22:42|3.42309
03:22:43|3.42309
03:22:44|3.42598
03:22:45|3.42575
03:22:46|3.42575
03:22:47|3.42584
03:22:48|3.4251
03:22:49|3.4251
03:22:50|3.42502
03:22:51|3.42497
03:22:52|3.42497
03:22:53|3.42486
03:22:54|3.42538
03:22:56|3.42581
03:22:57|3.42581
03:22:58|3.42679
03:22:58|3.42681
03:22:59|3.42558
03:23:01|3.42558
03:23:01|3.42451
03:23:02|3.42558
03:23:03|3.4268
03:23:04|3.4246
03:23:05|3.42624
03:23:07|3.42421
03:23:08|3.42498
03:23:08|3.42505
03:23:10|3.42505
03:23:10|3.42505
03:23:11|3.42543
03:23:12|3.42543
03:23:13|3.42475
03:23:14|3.42676
03:23:15|3.4279
03:23:17|3.4279
03:23:17|3.42827
03:23:19|3.42912
03:23:20|3.42912
03:23:22|3.42701
03:23:23|3.42897
03:23:24|3.42897
03:23:24|3.42956
03:23:26|3.42827
03:23:28|3.43
03:23:29|3.43
03:23:31|3.42849
03:23:32|3.42756
03:23:33|3.427
03:23:35|3.427
03:23:35|3.4266
03:23:36|3.42697
03:23:37|3.42745
03:23:38|3.42745
03:23:39|3.42745
03:23:40|3.42745
03:23:42|3.42744
03:23:42|3.42744
03:23:43|3.42744
03:23:44|3.42633
03:23:45|3.42747
03:23:47|3.42747
03:23:47|3.42747
03:23:48|3.42747
03:23:49|3.42747
03:23:50|3.428
03:23:51|3.428
03:23:52|3.428
03:23:53|3.428
03:23:54|3.428
03:23:55|3.42914
03:23:56|3.42928
03:23:57|3.42846
03:23:58|3.42846
03:23:59|3.428
03:24:00|3.42902
03:24:01|3.42926
03:24:03|3.42926
03:24:04|3.42913
03:24:05|3.42902
03:24:06|3.42893
03:24:07|3.42801
03:24:08|3.42801
03:24:09|3.42801
03:24:10|3.42866
03:24:11|3.42866
03:24:12|3.42912
03:24:13|3.42912
03:24:15|3.428
03:24:15|3.428
03:24:17|3.42801
03:24:18|3.42801
03:24:19|3.42952
03:24:20|3.42952
03:24:22|3.43061
03:24:23|3.4313
03:24:24|3.43142
03:24:25|3.43211
03:24:27|3.43079
03:24:28|3.43115
03:24:29|3.42852
03:24:30|3.42802
03:24:31|3.42745
03:24:31|3.42745
03:24:33|3.4288
03:24:34|3.4288
03:24:35|3.42782
03:24:35|3.4288
03:24:37|3.431
03:24:39|3.43156
03:24:39|3.43142
03:24:40|3.43142
03:24:41|3.42872
03:24:42|3.43088
03:24:44|3.42987
03:24:44|3.43059
03:24:46|3.43059
03:24:47|3.42985
03:24:48|3.42985
03:24:49|3.42985
03:24:50|3.42985
03:24:50|3.42987
03:24:51|3.42987
03:24:53|3.42987
03:24:54|3.42987
03:24:56|3.42987
03:24:56|3.42909
03:24:57|3.42864
03:24:59|3.42864
03:25:00|3.42864
03:25:01|3.42451
03:25:02|3.42473
03:25:03|3.42251
03:25:04|3.42433
03:25:06|3.42134
03:25:06|3.42134
03:25:07|3.42134
03:25:08|3.42134
03:25:09|3.42
03:25:10|3.42127
03:25:11|3.42127
03:25:12|3.42127
03:25:13|3.42019
03:25:14|3.42021
03:25:15|3.42031
03:25:16|3.42214
03:25:19|3.42214
03:25:19|3.42208
03:25:20|3.42208
03:25:22|3.42635
03:25:23|3.42694
03:25:25|3.42648
03:25:26|3.42329
03:25:27|3.42211
03:25:28|3.42211
03:25:29|3.4219
03:25:30|3.42127
03:25:31|3.42127
03:25:31|3.42256
03:25:34|3.42333
03:25:34|3.42333
03:25:35|3.42333
03:25:36|3.42333
03:25:37|3.42264
03:25:38|3.42264
03:25:39|3.42264
03:25:40|3.42264
03:25:41|3.42264
03:25:42|3.42264
03:25:43|3.42257
03:25:44|3.42257
03:25:45|3.42397
03:25:47|3.42472
03:25:47|3.42472
03:25:48|3.42472
03:25:50|3.42472
03:25:51|3.42472
03:25:52|3.42472
03:25:53|3.42472
03:25:54|3.42421
03:25:55|3.4242
03:25:56|3.42282
03:25:56|3.42282
03:25:58|3.42282
03:25:59|3.42266
03:26:00|3.42266
03:26:02|3.42256
03:26:02|3.42256
03:26:03|3.42201
03:26:04|3.42201
03:26:05|3.42001
03:26:06|3.4185
03:26:08|3.41981
03:26:09|3.41981
03:26:10|3.41898
03:26:11|3.41898
03:26:13|3.42299
03:26:14|3.42299
03:26:14|3.42298
03:26:16|3.423
03:26:16|3.423
03:26:17|3.42377
03:26:18|3.42377
03:26:20|3.42377
03:26:20|3.42279
03:26:22|3.42279
03:26:24|3.42279
03:26:24|3.42298
03:26:25|3.42299
03:26:27|3.42299
03:26:28|3.42299
03:26:30|3.42144
03:26:31|3.42144
03:26:32|3.42146
03:26:33|3.42223
03:26:34|3.42223
03:26:35|3.42113
03:26:37|3.421
03:26:38|3.421
03:26:39|3.421
03:26:39|3.41952
03:26:41|3.41933
03:26:41|3.41933
03:26:43|3.41898
03:26:43|3.418
03:26:45|3.4174
03:26:46|3.41854
03:26:47|3.41854
03:26:48|3.41668
03:26:49|3.41668
03:26:50|3.41667
03:26:52|3.41655
03:26:52|3.41647
03:26:53|3.41647
03:26:54|3.415
03:26:55|3.41428
03:26:56|3.41541
03:26:57|3.41541
03:26:58|3.41541
03:26:59|3.41541
03:27:00|3.41541
03:27:01|3.41541
03:27:02|3.41511
03:27:03|3.415
03:27:05|3.415
03:27:05|3.4145
03:27:07|3.41748
03:27:08|3.41748
03:27:09|3.41748
03:27:11|3.41748
03:27:11|3.41748
03:27:12|3.42
03:27:13|3.41914
03:27:14|3.41993
03:27:15|3.41993
03:27:16|3.41855
03:27:17|3.41855
03:27:18|3.41805
03:27:19|3.41798
03:27:20|3.418
03:27:21|3.418
03:27:22|3.418
03:27:24|3.418
03:27:24|3.41876
03:27:26|3.41876
03:27:27|3.41876
03:27:27|3.41876
03:27:29|3.41876
03:27:30|3.41876
03:27:30|3.41855
03:27:32|3.42
03:27:33|3.42
03:27:34|3.41912
03:27:36|3.41958
03:27:36|3.4204
03:27:37|3.41961
03:27:39|3.41961
03:27:40|3.41966
03:27:41|3.41921
03:27:41|3.42055
03:27:43|3.42085
03:27:44|3.422
03:27:45|3.42269
03:27:46|3.423
03:27:47|3.42351
03:27:48|3.42433
03:27:49|3.42433
03:27:50|3.425
03:27:51|3.42555
03:27:52|3.42597
03:27:53|3.42612
03:27:54|3.42653
03:27:55|3.42567
03:27:56|3.42703
03:27:57|3.42328
03:27:58|3.42652
03:27:59|3.42652
03:28:00|3.42652
03:28:01|3.42432
03:28:02|3.42432
03:28:04|3.42599
03:28:04|3.42599
03:28:06|3.42389
03:28:06|3.42388
03:28:07|3.42389
03:28:08|3.42388
03:28:10|3.42389
03:28:11|3.42419
03:28:11|3.42269
03:28:13|3.42214
03:28:14|3.42174
03:28:15|3.42049
03:28:17|3.4192
03:28:17|3.42006
03:28:18|3.41942
03:28:19|3.41986
03:28:20|3.42017
03:28:22|3.41976
03:28:22|3.41944
03:28:24|3.41924
03:28:25|3.41924
03:28:27|3.41924
03:28:29|3.41924
03:28:29|3.41924
03:28:31|3.41926
03:28:32|3.41926
03:28:33|3.41926
03:28:34|3.41926
03:28:35|3.41926
03:28:37|3.41926
03:28:38|3.41926
03:28:38|3.41941
03:28:40|3.41924
03:28:42|3.41924
03:28:42|3.41924
03:28:43|3.41924
03:28:45|3.41925
03:28:46|3.41925
03:28:47|3.41925
03:28:48|3.41926
03:28:49|3.41926
03:28:50|3.41926
03:28:51|3.41944
03:28:52|3.41944
03:28:53|3.42283
03:28:55|3.42319
03:28:55|3.42319
03:28:56|3.42319
03:28:57|3.42321
03:28:58|3.42321
03:28:59|3.42488
03:29:00|3.42591
03:29:01|3.42481
03:29:02|3.42481
03:29:03|3.42472
03:29:05|3.42473
03:29:05|3.42444
03:29:06|3.42527
03:29:07|3.42527
03:29:08|3.42527
03:29:09|3.42527
03:29:10|3.42527
03:29:11|3.42473
03:29:12|3.42473
03:29:14|3.42535
03:29:15|3.42535
03:29:16|3.42513
03:29:17|3.42541
03:29:17|3.4254
03:29:19|3.4254
03:29:20|3.4254
03:29:21|3.42412
03:29:21|3.42357
03:29:23|3.42357
03:29:24|3.42357
03:29:24|3.42293
03:29:27|3.42326
03:29:28|3.42326
03:29:29|3.42326
03:29:30|3.42326
03:29:32|3.42175
03:29:32|3.4204
03:29:34|3.42043
03:29:35|3.42
03:29:36|3.41925
03:29:37|3.41925
03:29:39|3.41925
03:29:40|3.41925
03:29:41|3.41924
03:29:41|3.42088
03:29:43|3.42088
03:29:44|3.41924
03:29:44|3.42054
03:29:46|3.42054
03:29:46|3.419
03:29:47|3.419
03:29:48|3.419
03:29:49|3.419
03:29:50|3.4184
03:29:52|3.419
03:29:54|3.41798
03:29:55|3.41748
03:29:55|3.41748
03:29:57|3.41712
03:29:57|3.41712
03:29:58|3.417
03:30:00|3.417
03:30:01|3.417
03:30:01|3.417
03:30:03|3.41648
03:30:05|3.41648
03:30:06|3.41753
03:30:07|3.41753
03:30:08|3.41701
03:30:09|3.417
03:30:10|3.41604
03:30:11|3.41551
03:30:12|3.41551
03:30:13|3.41525
03:30:14|3.41525
03:30:15|3.41543
03:30:16|3.41501
03:30:17|3.41551
03:30:18|3.415
03:30:19|3.41423
03:30:20|3.41423
03:30:21|3.41457
03:30:22|3.41579
03:30:23|3.41415
03:30:24|3.41308
03:30:25|3.41334
03:30:27|3.4159
03:30:29|3.41425
03:30:29|3.41309
03:30:30|3.41313
03:30:32|3.41356
03:30:33|3.41323
03:30:34|3.41323
03:30:36|3.41399
03:30:37|3.414
03:30:37|3.414
03:30:38|3.414
03:30:39|3.414
03:30:41|3.414
03:30:42|3.414
03:30:42|3.414
03:30:43|3.414
03:30:44|3.414
03:30:46|3.41294
03:30:48|3.41113
03:30:48|3.41113
03:30:50|3.411
03:30:51|3.41031
03:30:52|3.4096
03:30:52|3.40992
03:30:53|3.40934
03:30:55|3.40934
03:30:56|3.40869
03:30:57|3.40831
03:30:57|3.41022
03:30:59|3.41038
03:31:00|3.40996
03:31:01|3.41057
03:31:03|3.41258
03:31:03|3.41415
03:31:04|3.41415
03:31:05|3.41307
03:31:06|3.41404
03:31:07|3.41409
03:31:08|3.41456
03:31:09|3.41636
03:31:10|3.41655
03:31:11|3.41797
03:31:12|3.41826
03:31:13|3.41826
03:31:14|3.418
03:31:15|3.41652
03:31:16|3.41612
03:31:17|3.41612
03:31:19|3.41663
03:31:19|3.41612
03:31:21|3.41612
03:31:22|3.41612
03:31:23|3.41612
03:31:24|3.4154
03:31:25|3.41528
03:31:26|3.41478
03:31:26|3.41399
03:31:27|3.41289
03:31:28|3.41159
03:31:31|3.41236
03:31:32|3.41134
03:31:34|3.41134
03:31:34|3.41334
03:31:36|3.41334
03:31:37|3.41282
03:31:38|3.41217
03:31:39|3.41217
03:31:40|3.41088
03:31:42|3.4103
03:31:42|3.40939
03:31:43|3.40939
03:31:44|3.40939
03:31:45|3.40874
03:31:46|3.40878
03:31:47|3.40873
03:31:48|3.40872
03:31:49|3.40788
03:31:50|3.40844
03:31:51|3.40844
03:31:52|3.40844
03:31:53|3.408
03:31:55|3.408
03:31:55|3.41033
03:31:56|3.41033
03:31:57|3.41078
03:31:59|3.41135
03:32:00|3.41062
03:32:01|3.41023
03:32:02|3.41023
03:32:03|3.41165
03:32:04|3.41134
03:32:04|3.41134
03:32:06|3.40964
03:32:07|3.40942
03:32:08|3.40942
03:32:09|3.408
03:32:10|3.40714
03:32:11|3.4071
03:32:12|3.40738
03:32:13|3.40722
03:32:14|3.40592
03:32:15|3.40426
03:32:16|3.40657
03:32:17|3.40629
03:32:18|3.40634
03:32:19|3.40634
03:32:20|3.40634
03:32:21|3.40634
03:32:22|3.40735
03:32:24|3.40743
03:32:24|3.40853
03:32:26|3.40853
03:32:26|3.40955
03:32:27|3.41
03:32:28|3.41023
03:32:30|3.41072
03:32:31|3.41027
03:32:33|3.40969
03:32:34|3.41067
03:32:35|3.41063
03:32:37|3.41249
03:32:38|3.41249
03:32:39|3.4136
03:32:41|3.41316
03:32:41|3.41316
03:32:44|3.4129
03:32:44|3.4129
03:32:46|3.41344
03:32:46|3.41344
03:32:48|3.41185
03:32:49|3.41238
03:32:50|3.41064
03:32:51|3.41056
03:32:52|3.40894
03:32:53|3.40894
03:32:54|3.40894
03:32:55|3.40894
03:32:56|3.40894
03:32:57|3.40894
03:32:58|3.40849
03:32:59|3.40713
03:33:00|3.40713
03:33:01|3.40799
03:33:02|3.40802
03:33:03|3.40894
03:33:04|3.40894
03:33:05|3.40894
03:33:06|3.41062
03:33:07|3.40983
03:33:08|3.40983
03:33:09|3.40983
03:33:10|3.40983
03:33:11|3.40961
03:33:13|3.40983
03:33:14|3.40983
03:33:14|3.40906
03:33:15|3.41145
03:33:17|3.41301
03:33:17|3.41343
03:33:19|3.41258
03:33:19|3.4124
03:33:21|3.41193
03:33:21|3.41195
03:33:23|3.41222
03:33:24|3.41174
03:33:25|3.41175
03:33:26|3.41099
03:33:27|3.41158
03:33:28|3.41158
03:33:30|3.41158
03:33:31|3.41
03:33:32|3.41
03:33:33|3.40945
03:33:34|3.40945
03:33:35|3.40945
03:33:36|3.40945
03:33:37|3.40889
03:33:38|3.40861
03:33:39|3.408
03:33:40|3.408
03:33:41|3.40758
03:33:42|3.40744
03:33:44|3.40777
03:33:45|3.4068
03:33:45|3.40647
03:33:46|3.40647
03:33:47|3.40629
03:33:48|3.40629
03:33:50|3.40547
03:33:51|3.405
03:33:51|3.405
03:33:53|3.4041
03:33:53|3.4046
03:33:55|3.40449
03:33:55|3.40407
03:33:57|3.40406
03:33:57|3.40247
03:33:58|3.40241
03:34:00|3.40248
03:34:00|3.40481
03:34:01|3.40431
03:34:03|3.40431
03:34:03|3.40431
03:34:05|3.40431
03:34:06|3.40381
03:34:06|3.40381
03:34:07|3.40189
03:34:08|3.40189
03:34:09|3.40189
03:34:11|3.40381
03:34:11|3.40381
03:34:13|3.40243
03:34:13|3.40243
03:34:14|3.40243
03:34:16|3.40243
03:34:17|3.40217
03:34:18|3.4016
03:34:19|3.4016
03:34:20|3.40289
03:34:21|3.40165
03:34:22|3.40301
03:34:23|3.40301
03:34:24|3.40301
03:34:25|3.40281
03:34:26|3.40281
03:34:27|3.40381
03:34:28|3.40394
03:34:29|3.40423
03:34:30|3.40423
03:34:32|3.40535
03:34:33|3.40619
03:34:33|3.40805
03:34:34|3.40805
03:34:35|3.40804
03:34:38|3.40804
03:34:38|3.40816
03:34:39|3.40807
03:34:40|3.40807
03:34:41|3.40795
03:34:43|3.40793
03:34:43|3.40723
03:34:44|3.40807
03:34:45|3.40807
03:34:46|3.40807
03:34:48|3.40785
03:34:48|3.40785
03:34:49|3.40785
03:34:50|3.40785
03:34:51|3.40785
03:34:53|3.4071
03:34:53|3.4071
03:34:55|3.4071
03:34:56|3.40751
03:34:57|3.40751
03:34:58|3.40751
03:34:58|3.40751
03:35:00|3.40751
03:35:00|3.40775
03:35:01|3.40775
03:35:02|3.4062
03:35:04|3.40799
03:35:05|3.4075
03:35:06|3.40807
03:35:07|3.4112
03:35:07|3.41284
03:35:09|3.41272
03:35:09|3.41263
03:35:11|3.41307
03:35:12|3.41307
03:35:12|3.41331
03:35:14|3.41364
03:35:15|3.41391
03:35:16|3.41172
03:35:17|3.41291
03:35:18|3.41291
03:35:19|3.41309
03:35:20|3.41309
03:35:21|3.41328
03:35:22|3.41318
03:35:23|3.41297
03:35:24|3.41174
03:35:25|3.41174
03:35:26|3.41174
03:35:27|3.41174
03:35:28|3.41174
03:35:29|3.41435
03:35:30|3.41246
03:35:31|3.41246
03:35:32|3.41359
03:35:34|3.4141
03:35:35|3.4141
03:35:36|3.41235
03:35:37|3.41167
03:35:38|3.41167
03:35:39|3.41165
03:35:40|3.41123
03:35:41|3.41123
03:35:42|3.41099
03:35:43|3.41122
03:35:44|3.41122
03:35:45|3.41083
03:35:46|3.41083
03:35:47|3.41083
03:35:48|3.4089
03:35:49|3.4084
03:35:50|3.40849
03:35:51|3.40849
03:35:52|3.40793
03:35:53|3.40793
03:35:54|3.40754
03:35:55|3.40754
03:35:56|3.40754
03:35:57|3.40754
03:35:58|3.40859
03:35:59|3.40954
03:36:00|3.40998
03:36:01|3.40998
03:36:03|3.40843
03:36:04|3.4102
03:36:06|3.41083
03:36:06|3.41083
03:36:08|3.41083
03:36:10|3.41226
03:36:10|3.41258
03:36:11|3.41463
03:36:13|3.415
03:36:14|3.415
03:36:15|3.415
03:36:17|3.41514
03:36:18|3.41531
03:36:19|3.41564
03:36:20|3.41616
03:36:21|3.41667
03:36:22|3.41763
03:36:23|3.41836
03:36:24|3.4189
03:36:25|3.41957
03:36:27|3.42147
03:36:27|3.42185
03:36:28|3.42234
03:36:29|3.42248
03:36:31|3.42256
03:36:32|3.42193
03:36:33|3.42268
03:36:35|3.42002
03:36:36|3.41813
03:36:38|3.41813
03:36:39|3.41897
03:36:40|3.41813
03:36:42|3.41806
03:36:42|3.41806
03:36:43|3.41836
03:36:44|3.41785
03:36:46|3.4139
03:36:46|3.41404
03:36:47|3.4142
03:36:48|3.4142
03:36:49|3.4146
03:36:51|3.4146
03:36:52|3.4146
03:36:53|3.41422
03:36:54|3.41422
03:36:55|3.41397
03:36:56|3.41365
03:36:57|3.41341
03:36:58|3.41341
03:36:59|3.41338
03:37:00|3.41325
03:37:01|3.41226
03:37:02|3.41167
03:37:03|3.41223
03:37:04|3.41223
03:37:05|3.41223
03:37:06|3.41223
03:37:07|3.41246
03:37:08|3.41246
03:37:09|3.41246
03:37:10|3.41246
03:37:12|3.41293
03:37:12|3.41293
03:37:14|3.4123
03:37:14|3.4123
03:37:16|3.41282
03:37:17|3.41282
03:37:18|3.41282
03:37:19|3.41172
03:37:20|3.41102
03:37:21|3.41135
03:37:22|3.41168
03:37:23|3.41168
03:37:24|3.41137
03:37:25|3.41134
03:37:26|3.41134
03:37:27|3.41021
03:37:28|3.41063
03:37:29|3.41063
03:37:30|3.41156
03:37:31|3.41168
03:37:32|3.41168
03:37:34|3.4113
03:37:34|3.41
03:37:36|3.40841
03:37:38|3.40862
03:37:39|3.40602
03:37:40|3.40323
03:37:41|3.40678
03:37:42|3.40678
03:37:43|3.40446
03:37:44|3.40446
03:37:45|3.4027
03:37:46|3.4027
03:37:48|3.4025
03:37:48|3.40402
03:37:49|3.40402
03:37:50|3.40402
03:37:51|3.40444
03:37:52|3.40444
03:37:54|3.40444
03:37:54|3.40444
03:37:55|3.40449
03:37:56|3.40449
03:37:58|3.40449
03:37:59|3.40504
03:37:59|3.40559
03:38:01|3.40559
03:38:02|3.40559
03:38:03|3.40559
03:38:04|3.40621
03:38:05|3.40558
03:38:06|3.40489
03:38:07|3.40489
03:38:08|3.40617
03:38:10|3.40631
03:38:11|3.40762
03:38:12|3.40762
03:38:14|3.40762
03:38:14|3.40828
03:38:15|3.40816
03:38:16|3.40816
03:38:18|3.40816
03:38:18|3.40816
03:38:20|3.40816
03:38:20|3.407
03:38:22|3.407
03:38:23|3.40693
03:38:24|3.407
03:38:25|3.40668
03:38:26|3.40662
03:38:27|3.40535
03:38:28|3.40598
03:38:29|3.40598
03:38:30|3.40598
03:38:31|3.40598
03:38:32|3.40638
03:38:33|3.40594
03:38:34|3.4049
03:38:36|3.4049
03:38:37|3.40404
03:38:38|3.40404
03:38:40|3.40405
03:38:40|3.40405
03:38:42|3.4034
03:38:43|3.4034
03:38:43|3.40351
03:38:45|3.40351
03:38:45|3.40401
03:38:47|3.40508
03:38:48|3.40508
03:38:50|3.40508
03:38:50|3.40508
03:38:51|3.40431
03:38:52|3.40431
03:38:53|3.40431
03:38:54|3.40421
03:38:55|3.40421
03:38:56|3.40421
03:38:57|3.40557
03:38:58|3.40557
03:39:00|3.40557
03:39:02|3.40275
03:39:03|3.40495
03:39:04|3.40495
03:39:05|3.40495
03:39:06|3.40495
03:39:07|3.40495
03:39:07|3.40453
03:39:09|3.40453
03:39:09|3.40453
03:39:11|3.40453
03:39:12|3.405
03:39:13|3.40764
03:39:14|3.40919
03:39:15|3.41
03:39:16|3.41052
03:39:17|3.41054
03:39:17|3.41167
03:39:19|3.41167
03:39:20|3.41167
03:39:21|3.41245
03:39:22|3.41245
03:39:23|3.41298
03:39:25|3.40988
03:39:25|3.40988
03:39:26|3.40871
03:39:27|3.40857
03:39:28|3.40857
03:39:29|3.40767
03:39:30|3.40767
03:39:31|3.40711
03:39:32|3.40711
03:39:33|3.40711
03:39:34|3.40711
03:39:37|3.40713
03:39:37|3.41048
03:39:38|3.4117
03:39:40|3.4117
03:39:42|3.41086
03:39:43|3.41002
03:39:43|3.41002
03:39:44|3.4101
03:39:45|3.4101
03:39:46|3.409
03:39:48|3.409
03:39:49|3.409
03:39:50|3.409
03:39:51|3.40825
03:39:52|3.40825
03:39:53|3.40864
03:39:54|3.40751
03:39:55|3.40751
03:39:57|3.40751
03:39:57|3.40751
03:39:59|3.40751
03:40:00|3.40751
03:40:00|3.40746
03:40:01|3.40746
03:40:03|3.40746
03:40:04|3.40825
03:40:04|3.40825
03:40:05|3.41015
03:40:06|3.41015
03:40:07|3.41015
03:40:08|3.4117
03:40:10|3.4117
03:40:11|3.4117
03:40:12|3.41345
03:40:13|3.41345
03:40:14|3.415
03:40:16|3.415
03:40:16|3.41615
03:40:17|3.41786
03:40:18|3.41639
03:40:20|3.41623
03:40:21|3.41623
03:40:22|3.41469
03:40:22|3.41469
03:40:24|3.41469
03:40:25|3.41469
03:40:26|3.41305
03:40:27|3.41236
03:40:28|3.41184
03:40:29|3.4127
03:40:30|3.4127
03:40:31|3.4127
03:40:32|3.4127
03:40:33|3.41111
03:40:35|3.41111
03:40:36|3.41184
03:40:38|3.41151
03:40:39|3.41119
03:40:39|3.41119
03:40:41|3.41079
03:40:42|3.41067
03:40:43|3.40984
03:40:44|3.40955
03:40:45|3.40955
03:40:46|3.41097
03:40:46|3.41097
03:40:48|3.41129
03:40:49|3.41129
03:40:50|3.41218
03:40:51|3.41247
03:40:52|3.41247
03:40:53|3.41317
03:40:54|3.41317
03:40:56|3.41395
03:40:57|3.41395
03:40:57|3.41453
03:40:59|3.41551
03:41:00|3.41588
03:41:01|3.41702
03:41:02|3.41702
03:41:03|3.41589
03:41:04|3.41589
03:41:05|3.41797
03:41:06|3.41797
03:41:07|3.41797
03:41:07|3.41611
03:41:09|3.41611
03:41:11|3.41611
03:41:12|3.41611
03:41:13|3.41394
03:41:14|3.41394
03:41:15|3.41476
03:41:16|3.41611
03:41:17|3.41611
03:41:18|3.41611
03:41:19|3.41721
03:41:20|3.41796
03:41:21|3.418
03:41:22|3.418
03:41:23|3.42175
03:41:24|3.42151
03:41:25|3.42035
03:41:26|3.42047
03:41:27|3.42208
03:41:28|3.42208
03:41:29|3.42208
03:41:30|3.42183
03:41:31|3.42184
03:41:32|3.42439
03:41:33|3.4244
03:41:34|3.42399
03:41:36|3.42345
03:41:37|3.42524
03:41:37|3.42562
03:41:39|3.42393
03:41:41|3.42376
03:41:42|3.42392
03:41:43|3.42371
03:41:44|3.42253
03:41:45|3.42444
03:41:46|3.42305
03:41:47|3.42423
03:41:48|3.4224
03:41:49|3.42277
03:41:50|3.42277
03:41:51|3.42621
03:41:52|3.42434
03:41:53|3.42434
03:41:54|3.42434
03:41:55|3.42434
03:41:56|3.42434
03:41:57|3.42434
03:41:58|3.42567
03:41:59|3.42567
03:42:00|3.42437
03:42:01|3.42437
03:42:02|3.42469
03:42:03|3.42561
03:42:04|3.42561
03:42:05|3.42276
03:42:06|3.42762
03:42:07|3.42604
03:42:08|3.42786
03:42:09|3.42877
03:42:10|3.42877
03:42:11|3.42877
03:42:12|3.42975
03:42:13|3.42779
03:42:15|3.4292
03:42:15|3.4292
03:42:16|3.42856
03:42:17|3.42856
03:42:18|3.42856
03:42:20|3.42888
03:42:21|3.42677
03:42:22|3.42677
03:42:23|3.42677
03:42:24|3.42677
03:42:25|3.42831
03:42:27|3.42811
03:42:27|3.42811
03:42:28|3.42811
03:42:29|3.44
03:42:30|3.43926
03:42:31|3.441
03:42:32|3.43958
03:42:33|3.43881
03:42:34|3.43775
03:42:35|3.43892
03:42:36|3.44043
03:42:37|3.44021
03:42:39|3.44078
03:42:39|3.4419
03:42:42|3.44053
03:42:43|3.43957
03:42:45|3.44137
03:42:46|3.44188
03:42:47|3.44092
03:42:48|3.44092
03:42:49|3.44091
03:42:50|3.43893
03:42:51|3.43893
03:42:53|3.43652
03:42:54|3.43815
03:42:55|3.43815
03:42:56|3.43815
03:42:57|3.43815
03:42:58|3.43547
03:43:00|3.43499
03:43:01|3.43401
03:43:02|3.43415
03:43:03|3.44023
03:43:04|3.44188
03:43:05|3.44123
03:43:06|3.44123
03:43:07|3.44197
03:43:08|3.44238
03:43:09|3.4428
03:43:10|3.443
03:43:11|3.44244
03:43:12|3.44189
03:43:13|3.44398
03:43:14|3.44383
03:43:16|3.4436
03:43:16|3.4436
03:43:17|3.44304
03:43:18|3.44388
03:43:20|3.44358
03:43:20|3.44437
03:43:21|3.44348
03:43:23|3.44395
03:43:23|3.443
03:43:24|3.44067
03:43:26|3.44086
03:43:27|3.44087
03:43:27|3.44314
03:43:28|3.4462
03:43:29|3.44609
03:43:32|3.44857
03:43:32|3.449
03:43:33|3.44962
03:43:34|3.44962
03:43:35|3.44984
03:43:36|3.44989
03:43:37|3.44989
03:43:38|3.44989
03:43:39|3.44913
03:43:40|3.44944
03:43:42|3.44718
03:43:42|3.4486
03:43:44|3.44997
03:43:45|3.44997
03:43:46|3.44785
03:43:47|3.44785
03:43:49|3.44785
03:43:50|3.44785
03:43:50|3.44995
03:43:51|3.44993
03:43:53|3.44994
03:43:53|3.44997
03:43:55|3.44997
03:43:56|3.44997
03:43:57|3.45
03:43:58|3.44997
03:43:58|3.44997
03:44:00|3.44999
03:44:01|3.45
03:44:02|3.452
03:44:03|3.45199
03:44:04|3.45207
03:44:05|3.45101
03:44:06|3.45331
03:44:07|3.45345
03:44:07|3.45345
03:44:09|3.4528
03:44:10|3.45192
03:44:10|3.45232
03:44:12|3.44997
03:44:12|3.45191
03:44:15|3.45203
03:44:16|3.45333
03:44:16|3.45356
03:44:17|3.45356
03:44:18|3.45356
03:44:19|3.45203
03:44:20|3.45351
03:44:21|3.45351
03:44:22|3.45315
03:44:24|3.45308
03:44:26|3.45353
03:44:27|3.45253
03:44:27|3.45354
03:44:28|3.45347
03:44:29|3.45129
03:44:30|3.45162
03:44:31|3.45162
03:44:33|3.45001
03:44:34|3.45001
03:44:35|3.45056
03:44:36|3.45193
03:44:37|3.45096
03:44:38|3.45075
03:44:39|3.45
03:44:40|3.45
03:44:42|3.45201
03:44:42|3.45412
03:44:43|3.45412
03:44:45|3.45426
03:44:46|3.45191
03:44:47|3.45468
03:44:48|3.45362
03:44:50|3.45389
03:44:50|3.45388
03:44:52|3.45412
03:44:52|3.45354
03:44:54|3.45382
03:44:55|3.45435
03:44:56|3.45457
03:44:57|3.45457
03:44:59|3.45433
03:44:59|3.45433
03:45:01|3.45389
03:45:01|3.45451
03:45:02|3.4533
03:45:04|3.45449
03:45:05|3.45449
03:45:06|3.45457
03:45:07|3.45456
03:45:08|3.45456
03:45:09|3.45279
03:45:10|3.45524
03:45:11|3.45555
03:45:12|3.4508
03:45:13|3.4533
03:45:14|3.45108
03:45:15|3.45427
03:45:16|3.45419
03:45:17|3.45419
03:45:18|3.45367
03:45:19|3.45076
03:45:20|3.45076
03:45:22|3.45083
03:45:22|3.45014
03:45:23|3.45336
03:45:24|3.45336
03:45:25|3.45131
03:45:27|3.45145
03:45:27|3.45343
03:45:29|3.45431
03:45:29|3.45431
03:45:31|3.45491
03:45:32|3.45379
03:45:34|3.45503
03:45:34|3.45545
03:45:35|3.45545
03:45:36|3.45412
03:45:37|3.45412
03:45:39|3.45612
03:45:40|3.45727
03:45:41|3.45887
03:45:42|3.45915
03:45:43|3.45907
03:45:44|3.45907
03:45:45|3.45915
03:45:47|3.46058
03:45:47|3.45835
03:45:48|3.45938
03:45:50|3.46033
03:45:51|3.46828
03:45:51|3.47055
03:45:53|3.4704
03:45:53|3.47165
03:45:54|3.47525
03:45:55|3.47605
03:45:57|3.47571
03:45:58|3.46127
03:45:58|3.46424
03:46:00|3.46424
03:46:00|3.46283
03:46:02|3.46522
03:46:03|3.46301
03:46:05|3.46303
03:46:05|3.46323
03:46:07|3.46323
03:46:07|3.46289
03:46:08|3.46298
03:46:10|3.46298
03:46:10|3.46831
03:46:12|3.47008
03:46:12|3.47171
03:46:14|3.47052
03:46:14|3.47141
03:46:16|3.46872
03:46:16|3.46741
03:46:18|3.46709
03:46:19|3.46684
03:46:19|3.47194
03:46:20|3.47308
03:46:21|3.47181
03:46:22|3.47127
03:46:23|3.46746
03:46:24|3.4676
03:46:26|3.46945
03:46:26|3.46695
03:46:27|3.4675
03:46:28|3.4692
03:46:29|3.46893
03:46:30|3.46963
03:46:31|3.46808
03:46:32|3.46685
03:46:33|3.46815
03:46:35|3.46627
03:46:36|3.46647
03:46:36|3.4689
03:46:37|3.4689
03:46:38|3.46808
03:46:39|3.46808
03:46:40|3.4711
03:46:42|3.47018
03:46:43|3.47018
03:46:44|3.47094
03:46:46|3.47018
03:46:46|3.47478
03:46:48|3.47094
03:46:49|3.46912
03:46:51|3.46816
03:46:52|3.47032
03:46:53|3.47228
03:46:54|3.47228
03:46:55|3.47228
03:46:56|3.46866
03:46:57|3.47135
03:46:58|3.46938
03:46:59|3.46944
03:47:00|3.46944
03:47:01|3.46908
03:47:03|3.46908
03:47:03|3.46908
03:47:05|3.46908
03:47:06|3.46944
03:47:07|3.46944
03:47:08|3.46944
03:47:09|3.46944
03:47:10|3.46944
03:47:11|3.46945
03:47:12|3.46945
03:47:14|3.4696
03:47:15|3.4696
03:47:16|3.4696
03:47:17|3.4696
03:47:18|3.4731
03:47:19|3.4731
03:47:20|3.46995
03:47:21|3.46887
03:47:21|3.46504
03:47:23|3.465
03:47:25|3.46346
03:47:26|3.46553
03:47:27|3.46553
03:47:29|3.46526
03:47:29|3.46499
03:47:31|3.46498
03:47:31|3.46477
03:47:32|3.46477
03:47:34|3.46476
03:47:35|3.463
03:47:35|3.45812
03:47:36|3.46089
03:47:37|3.45916
03:47:38|3.45797
03:47:39|3.46064
03:47:40|3.45964
03:47:42|3.45966
03:47:43|3.45819
03:47:45|3.458
03:47:46|3.458
03:47:47|3.45477
03:47:49|3.45621
03:47:50|3.45644
03:47:52|3.4565
03:47:53|3.45789
03:47:54|3.45747
03:47:56|3.46035
03:47:57|3.45641
03:47:57|3.45745
03:47:58|3.45743
03:48:00|3.45717
03:48:00|3.46
03:48:01|3.45987
03:48:02|3.45987
03:48:04|3.45987
03:48:04|3.45982
03:48:05|3.45982
03:48:07|3.45913
03:48:08|3.45913
03:48:09|3.46089
03:48:10|3.46089
03:48:11|3.46129
03:48:12|3.46129
03:48:13|3.46192
03:48:15|3.46234
03:48:16|3.45943
03:48:16|3.46234
03:48:17|3.46336
03:48:19|3.46265
03:48:20|3.46254
03:48:21|3.46329
03:48:22|3.46329
03:48:23|3.463
03:48:24|3.463
03:48:25|3.46358
03:48:26|3.46415
03:48:27|3.46415
03:48:28|3.46192
03:48:29|3.4612
03:48:30|3.46255
03:48:32|3.46389
03:48:32|3.46389
03:48:33|3.46389
03:48:34|3.46389
03:48:35|3.46181
03:48:36|3.46181
03:48:37|3.46181
03:48:38|3.46052
03:48:39|3.46052
03:48:40|3.46005
03:48:41|3.46005
03:48:42|3.46143
03:48:43|3.45936
03:48:44|3.45829
03:48:45|3.45822
03:48:47|3.45822
03:48:48|3.45822
03:48:48|3.45848
03:48:50|3.45849
03:48:52|3.45849
03:48:52|3.45849
03:48:53|3.45849
03:48:54|3.45477
03:48:56|3.45396
03:48:58|3.4535
03:48:58|3.45294
03:48:59|3.45246
03:49:01|3.4533
03:49:01|3.4533
03:49:03|3.45421
03:49:04|3.4546
03:49:06|3.45433
03:49:06|3.45347
03:49:07|3.45347
03:49:08|3.45308
03:49:09|3.45308
03:49:10|3.45434
03:49:11|3.45434
03:49:12|3.45434
03:49:13|3.45572
03:49:14|3.45707
03:49:15|3.45709
03:49:16|3.45743
03:49:17|3.458
03:49:18|3.45798
03:49:19|3.45782
03:49:20|3.45782
03:49:21|3.45782
03:49:23|3.45655
03:49:24|3.45655
03:49:25|3.459
03:49:26|3.45506
03:49:27|3.45501
03:49:28|3.45493
03:49:30|3.4555
03:49:30|3.45615
03:49:31|3.45615
03:49:33|3.45572
03:49:34|3.45572
03:49:35|3.45401
03:49:37|3.45501
03:49:37|3.45501
03:49:38|3.45308
03:49:39|3.45438
03:49:40|3.45438
03:49:41|3.45308
03:49:43|3.45308
03:49:44|3.45354
03:49:44|3.45308
03:49:47|3.45308
03:49:48|3.45395
03:49:48|3.45468
03:49:50|3.45285
03:49:51|3.45285
03:49:52|3.45182
03:49:52|3.45142
03:49:55|3.44978
03:49:55|3.44951
03:49:57|3.44662
03:49:58|3.44388
03:49:59|3.44307
03:50:01|3.44277
03:50:01|3.44277
03:50:03|3.44198
03:50:04|3.44304
03:50:06|3.44194
03:50:07|3.44487
03:50:08|3.4449
03:50:09|3.4459
03:50:10|3.44556
03:50:11|3.44556
03:50:12|3.44556
03:50:13|3.44605
03:50:14|3.44683
03:50:15|3.44852
03:50:16|3.44852
03:50:17|3.44852
03:50:18|3.44627
03:50:19|3.44627
03:50:20|3.44627
03:50:21|3.44771
03:50:22|3.44646
03:50:23|3.44646
03:50:24|3.4451
03:50:25|3.4451
03:50:26|3.44488
03:50:27|3.44435
03:50:28|3.444
03:50:29|3.44567
03:50:30|3.44408
03:50:31|3.44408
03:50:32|3.44434
03:50:34|3.44434
03:50:34|3.44434
03:50:35|3.444
03:50:36|3.44586
03:50:37|3.44455
03:50:38|3.44397
03:50:39|3.44397
03:50:40|3.44309
03:50:41|3.44309
03:50:43|3.44102
03:50:44|3.44263
03:50:44|3.44166
03:50:46|3.44032
03:50:48|3.44052
03:50:48|3.44052
03:50:49|3.44
03:50:50|3.43894
03:50:51|3.43754
03:50:52|3.43758
03:50:53|3.43314
03:50:55|3.43733
03:50:55|3.43518
03:50:56|3.43311
03:50:58|3.43823
03:50:59|3.43823
03:51:01|3.43271
03:51:01|3.43271
03:51:02|3.43833
03:51:03|3.43852
03:51:04|3.43505
03:51:05|3.43774
03:51:06|3.43711
03:51:07|3.44
03:51:08|3.44268
03:51:09|3.44268
03:51:10|3.44247
03:51:11|3.44024
03:51:12|3.44192
03:51:13|3.44192
03:51:15|3.44332
03:51:16|3.44332
03:51:17|3.44359
03:51:18|3.44359
03:51:19|3.44372
03:51:20|3.44444
03:51:21|3.44455
03:51:22|3.44332
03:51:22|3.44332
03:51:24|3.44332
03:51:24|3.44283
03:51:26|3.43857
03:51:27|3.43773
03:51:28|3.43881
03:51:29|3.43881
03:51:30|3.43881
03:51:31|3.4377
03:51:32|3.44073
03:51:33|3.44073
03:51:34|3.44073
03:51:35|3.4363
03:51:36|3.4363
03:51:37|3.4363
03:51:38|3.4363
03:51:39|3.4371
03:51:40|3.4371
03:51:40|3.4371
03:51:41|3.43711
03:51:43|3.44027
03:51:43|3.44027
03:51:45|3.43746
03:51:46|3.43746
03:51:46|3.43931
03:51:47|3.43931
03:51:50|3.44078
03:51:51|3.44074
03:51:52|3.43862
03:51:53|3.43862
03:51:54|3.43862
03:51:55|3.43633
03:51:56|3.43552
03:51:57|3.43794
03:51:58|3.43794
03:51:59|3.43627
03:52:00|3.43476
03:52:02|3.435
03:52:02|3.43495
03:52:03|3.43298
03:52:04|3.43014
03:52:06|3.43151
03:52:07|3.43151
03:52:08|3.42873
03:52:09|3.42743
03:52:10|3.42743
03:52:11|3.42985
03:52:12|3.42746
03:52:13|3.42982
03:52:14|3.42739
03:52:14|3.42733
03:52:16|3.4291
03:52:17|3.42735
03:52:18|3.42735
03:52:19|3.42723
03:52:21|3.42646
03:52:21|3.42562
03:52:22|3.42377
03:52:23|3.42377
03:52:24|3.42597
03:52:25|3.42495
03:52:27|3.42544
03:52:27|3.42327
03:52:29|3.42398
03:52:29|3.42562
03:52:30|3.42214
03:52:31|3.42227
03:52:32|3.42476
03:52:34|3.4256
03:52:34|3.4256
03:52:36|3.42253
03:52:36|3.42465
03:52:37|3.42465
03:52:39|3.42193
03:52:40|3.42193
03:52:41|3.41783
03:52:42|3.41316
03:52:43|3.41083
03:52:44|3.41152
03:52:45|3.41701
03:52:46|3.41702
03:52:47|3.41539
03:52:48|3.416
03:52:49|3.41961
03:52:50|3.4196
03:52:51|3.41988
03:52:53|3.41837
03:52:54|3.41643
03:52:55|3.41778
03:52:57|3.41539
03:52:58|3.4164
03:52:59|3.41778
03:53:00|3.41778
03:53:01|3.41856
03:53:02|3.4205
03:53:04|3.4207
03:53:04|3.4207
03:53:05|3.4207
03:53:07|3.42244
03:53:08|3.42304
03:53:09|3.42304
03:53:10|3.42278
03:53:11|3.42358
03:53:12|3.42491
03:53:13|3.42454
03:53:14|3.42454
03:53:15|3.42411
03:53:16|3.42252
03:53:17|3.42252
03:53:18|3.4209
03:53:19|3.42244
03:53:20|3.42082
03:53:21|3.42082
03:53:22|3.42045
03:53:23|3.42044
03:53:24|3.42081
03:53:25|3.42167
03:53:26|3.42164
03:53:27|3.4219
03:53:28|3.4219
03:53:29|3.42062
03:53:30|3.42183
03:53:31|3.42306
03:53:32|3.4219
03:53:33|3.42062
03:53:34|3.42062
03:53:35|3.41961
03:53:36|3.42024
03:53:37|3.41994
03:53:38|3.41981
03:53:39|3.41908
03:53:40|3.42052
03:53:41|3.41768
03:53:42|3.41768
03:53:43|3.42067
03:53:44|3.41926
03:53:45|3.42151
03:53:46|3.42066
03:53:47|3.42066
03:53:48|3.42066
03:53:49|3.42145
03:53:51|3.42029
03:53:52|3.42029
03:53:54|3.4221
03:53:54|3.4221
03:53:55|3.42046
03:53:56|3.42047
03:53:57|3.42021
03:53:58|3.41929
03:54:00|3.41808
03:54:01|3.41808
03:54:02|3.41892
03:54:03|3.41892
03:54:03|3.41893
03:54:05|3.41893
03:54:07|3.41893
03:54:07|3.41889
03:54:08|3.41805
03:54:09|3.41805
03:54:10|3.41805
03:54:11|3.417
03:54:12|3.418
03:54:13|3.41921
03:54:14|3.4196
03:54:16|3.41779
03:54:17|3.41998
03:54:18|3.41713
03:54:19|3.41969
03:54:20|3.41973
03:54:21|3.41973
03:54:21|3.41968
03:54:23|3.41968
03:54:24|3.41891
03:54:25|3.41891
03:54:26|3.41819
03:54:27|3.41819
03:54:28|3.41789
03:54:29|3.42091
03:54:30|3.42091
03:54:31|3.42091
03:54:32|3.42091
03:54:33|3.42091
03:54:34|3.42089
03:54:36|3.42103
03:54:36|3.42103
03:54:37|3.42173
03:54:38|3.42232
03:54:39|3.42232
03:54:40|3.4228
03:54:42|3.423
03:54:42|3.42203
03:54:44|3.4226
03:54:45|3.42204
03:54:46|3.42318
03:54:47|3.42385
03:54:48|3.42386
03:54:49|3.42386
03:54:51|3.42359
03:54:52|3.4228
03:54:53|3.4248
03:54:55|3.42523
03:54:56|3.42609
03:54:57|3.4261
03:54:59|3.42716
03:54:59|3.42565
03:55:00|3.42565
03:55:01|3.4261
03:55:03|3.42524
03:55:05|3.42524
03:55:06|3.42524
03:55:06|3.42385
03:55:08|3.42385
03:55:09|3.42487
03:55:10|3.42487
03:55:11|3.42487
03:55:12|3.42387
03:55:13|3.42387
03:55:14|3.42345
03:55:15|3.42291
03:55:16|3.42312
03:55:17|3.42388
03:55:18|3.424
03:55:19|3.42309
03:55:20|3.42166
03:55:21|3.42166
03:55:22|3.42166
03:55:23|3.42049
03:55:24|3.42027
03:55:25|3.42027
03:55:26|3.42
03:55:27|3.4199
03:55:28|3.4199
03:55:29|3.4199
03:55:31|3.4199
03:55:31|3.4199
03:55:33|3.4199
03:55:35|3.4199
03:55:35|3.41935
03:55:37|3.41929
03:55:37|3.41727
03:55:39|3.41792
03:55:40|3.417
03:55:41|3.417
03:55:42|3.41706
03:55:43|3.41662
03:55:44|3.41691
03:55:45|3.4158
03:55:46|3.41514
03:55:47|3.415
03:55:48|3.415
03:55:50|3.41479
03:55:52|3.41501
03:55:54|3.41645
03:55:55|3.41662
03:55:57|3.41625
03:55:58|3.41625
03:56:00|3.41756
03:56:00|3.41961
03:56:02|3.42065
03:56:03|3.422
03:56:04|3.422
03:56:05|3.42053
03:56:06|3.42289
03:56:07|3.42337
03:56:07|3.42285
03:56:09|3.42285
03:56:10|3.42285
03:56:11|3.42366
03:56:13|3.42366
03:56:13|3.42337
03:56:14|3.42066
03:56:15|3.42092
03:56:16|3.42092
03:56:17|3.42092
03:56:19|3.42012
03:56:20|3.42012
03:56:21|3.42012
03:56:22|3.42012
03:56:23|3.4201
03:56:23|3.4201
03:56:25|3.4201
03:56:26|3.4201
03:56:27|3.41738
03:56:27|3.41738
03:56:29|3.41738
03:56:30|3.41738
03:56:31|3.41738
03:56:31|3.41738
03:56:33|3.41738
03:56:34|3.41738
03:56:34|3.41816
03:56:36|3.41816
03:56:37|3.42012
03:56:38|3.42012
03:56:40|3.42012
03:56:40|3.41953
03:56:41|3.41777
03:56:42|3.41891
03:56:43|3.41891
03:56:44|3.41891
03:56:45|3.41891
03:56:46|3.41891
03:56:47|3.41844
03:56:48|3.41844
03:56:49|3.41844
03:56:50|3.41846
03:56:52|3.41845
03:56:53|3.41845
03:56:54|3.416
03:56:56|3.41603
03:56:57|3.41693
03:56:58|3.41693
03:56:59|3.41693
03:57:00|3.4153
03:57:02|3.4145
03:57:02|3.41426
03:57:04|3.4125
03:57:05|3.4125
03:57:05|3.4125
03:57:07|3.41398
03:57:08|3.41252
03:57:09|3.41251
03:57:10|3.4125
03:57:11|3.4125
03:57:12|3.41252
03:57:13|3.41252
03:57:14|3.41434
03:57:15|3.41442
03:57:16|3.41255
03:57:17|3.4144
03:57:18|3.41458
03:57:18|3.41458
03:57:19|3.41458
03:57:21|3.41391
03:57:22|3.41391
03:57:23|3.41356
03:57:24|3.4156
03:57:25|3.4156
03:57:26|3.4156
03:57:28|3.41335
03:57:28|3.41335
03:57:29|3.41334
03:57:30|3.41371
03:57:31|3.41369
03:57:32|3.41265
03:57:33|3.41001
03:57:34|3.41074
03:57:36|3.41
03:57:36|3.40685
03:57:37|3.40685
03:57:38|3.40612
03:57:39|3.40648
03:57:40|3.40647
03:57:41|3.40816
03:57:42|3.4092
03:57:43|3.4092
03:57:44|3.4092
03:57:45|3.4092
03:57:48|3.4096
03:57:48|3.4092
03:57:49|3.4092
03:57:50|3.4092
03:57:51|3.40735
03:57:53|3.40735
03:57:54|3.40735
03:57:55|3.40685
03:57:56|3.40613
03:57:57|3.4063
03:57:58|3.41163
03:57:59|3.41222
03:58:00|3.41222
03:58:02|3.41008
03:58:03|3.4092
03:58:03|3.4092
03:58:04|3.41222
03:58:05|3.41178
03:58:07|3.41089
03:58:07|3.41163
03:58:09|3.41163
03:58:09|3.4129
03:58:11|3.4129
03:58:11|3.4129
03:58:12|3.41304
03:58:14|3.41304
03:58:15|3.41478
03:58:16|3.41544
03:58:17|3.41618
03:58:18|3.41461
03:58:20|3.41616
03:58:20|3.4163
03:58:21|3.41688
03:58:22|3.41716
03:58:24|3.41571
03:58:25|3.41571
03:58:26|3.41396
03:58:26|3.41396
03:58:27|3.41397
03:58:29|3.41323
03:58:29|3.415
03:58:31|3.415
03:58:32|3.4153
03:58:33|3.41516
03:58:34|3.41516
03:58:35|3.41517
03:58:36|3.41164
03:58:37|3.41164
03:58:38|3.41164
03:58:39|3.41222
03:58:40|3.41222
03:58:41|3.41056
03:58:42|3.41056
03:58:44|3.41056
03:58:44|3.41056
03:58:45|3.40977
03:58:46|3.40922
03:58:47|3.40922
03:58:49|3.40976
03:58:49|3.40976
03:58:50|3.40976
03:58:51|3.40976
03:58:52|3.40985
03:58:53|3.40995
03:58:54|3.40995
03:58:56|3.40995
03:58:57|3.40946
03:58:58|3.40921
03:58:59|3.40921
03:59:01|3.41047
03:59:02|3.40903
03:59:03|3.40772
03:59:04|3.40772
03:59:05|3.40772
03:59:06|3.40463
03:59:07|3.40536
03:59:08|3.40536
03:59:08|3.40497
03:59:10|3.40413
03:59:11|3.40269
03:59:12|3.4025
03:59:12|3.4025
03:59:15|3.40359
03:59:15|3.40461
03:59:16|3.40049
03:59:18|3.40342
03:59:19|3.40342
03:59:19|3.40451
03:59:21|3.40478
03:59:21|3.40416
03:59:23|3.40376
03:59:23|3.40376
03:59:25|3.40441
03:59:26|3.40374
03:59:27|3.40374
03:59:29|3.40374
03:59:29|3.4025
03:59:30|3.4032
03:59:31|3.4032
03:59:32|3.4032
03:59:33|3.3984
03:59:34|3.395
03:59:35|3.39778
03:59:36|3.39965
03:59:37|3.39965
03:59:38|3.40007
03:59:39|3.39777
03:59:40|3.3981
03:59:41|3.38642
03:59:42|3.38215
03:59:43|3.38613
03:59:44|3.38884
03:59:45|3.39042
03:59:46|3.39089
03:59:47|3.39298
03:59:48|3.39253
03:59:49|3.39332
03:59:50|3.39298
03:59:51|3.39245
03:59:52|3.39139
03:59:53|3.39139
03:59:54|3.39334
03:59:55|3.39334
03:59:57|3.39566
03:59:59|3.39626
03:59:59|3.39699
04:00:01|3.39628
04:00:02|3.39583
04:00:02|3.39583
04:00:04|3.39527
04:00:06|3.39394
04:00:06|3.39366
04:00:08|3.39433
04:00:09|3.39507
04:00:10|3.39513
04:00:10|3.39513
04:00:12|3.39493
04:00:13|3.39493
04:00:14|3.39627
04:00:15|3.39627
04:00:16|3.39627
04:00:17|3.39587
04:00:18|3.39627
04:00:19|3.39789
04:00:20|3.39363
04:00:21|3.39363
04:00:22|3.39118
04:00:23|3.38967
04:00:24|3.38998
04:00:25|3.38998
04:00:26|3.38993
04:00:27|3.38993
04:00:28|3.38993
04:00:30|3.39028
04:00:30|3.38775
04:00:32|3.38678
04:00:32|3.38643
04:00:34|3.38722
04:00:35|3.38722
04:00:35|3.38722
04:00:37|3.38448
04:00:37|3.38402
04:00:38|3.38614
04:00:39|3.38442
04:00:41|3.38361
04:00:42|3.38331
04:00:43|3.38214
04:00:43|3.38143
04:00:44|3.38041
04:00:45|3.38041
04:00:47|3.37859
04:00:48|3.3718
04:00:48|3.37845
04:00:49|3.3779
04:00:51|3.37591
04:00:52|3.37716
04:00:53|3.37949
04:00:54|3.37949
04:00:55|3.3782
04:00:57|3.3795
04:00:58|3.37852
04:00:59|3.37796
04:01:00|3.37799
04:01:01|3.3782
04:01:03|3.3742
04:01:04|3.37681
04:01:05|3.37482
04:01:06|3.37684
04:01:07|3.37755
04:01:08|3.37729
04:01:09|3.37729
04:01:10|3.37857
04:01:11|3.38414
04:01:12|3.38225
04:01:13|3.38484
04:01:14|3.38506
04:01:16|3.38775
04:01:17|3.38683
04:01:18|3.38683
04:01:19|3.3854
04:01:19|3.3865
04:01:21|3.3865
04:01:21|3.388
04:01:23|3.388
04:01:23|3.388
04:01:24|3.388
04:01:26|3.388
04:01:26|3.38645
04:01:27|3.38799
04:01:28|3.38799
04:01:30|3.38928
04:01:30|3.38954
04:01:31|3.38496
04:01:33|3.39036
04:01:34|3.39049
04:01:34|3.39363
04:01:36|3.38969
04:01:36|3.3936
04:01:37|3.39262
04:01:38|3.39088
04:01:39|3.39087
04:01:40|3.39153
04:01:42|3.39082
04:01:43|3.39152
04:01:44|3.3905
04:01:45|3.39243
04:01:46|3.393
04:01:47|3.393
04:01:48|3.39174
04:01:49|3.39086
04:01:50|3.39086
04:01:51|3.39125
04:01:52|3.39125
04:01:53|3.39
04:01:54|3.38687
04:01:55|3.38317
04:01:57|3.3838
04:01:59|3.38722
04:02:00|3.38827
04:02:01|3.38827
04:02:02|3.38874
04:02:04|3.38635
04:02:04|3.38829
04:02:06|3.38574
04:02:08|3.38634
04:02:09|3.38634
04:02:09|3.38469
04:02:11|3.38469
04:02:12|3.38469
04:02:13|3.38635
04:02:15|3.38635
04:02:16|3.38799
04:02:16|3.38829
04:02:18|3.38724
04:02:19|3.38724
04:02:20|3.38861
04:02:21|3.38979
04:02:22|3.39182
04:02:23|3.39375
04:02:25|3.39436
04:02:25|3.39448
04:02:26|3.39339
04:02:27|3.39339
04:02:28|3.39566
04:02:29|3.39335
04:02:30|3.39335
04:02:32|3.39565
04:02:33|3.3943
04:02:34|3.3943
04:02:34|3.3943
04:02:36|3.39588
04:02:37|3.39637
04:02:37|3.39699
04:02:38|3.39558
04:02:39|3.3951
04:02:42|3.39565
04:02:42|3.39565
04:02:43|3.39873
04:02:44|3.39798
04:02:45|3.39838
04:02:46|3.39838
04:02:47|3.39737
04:02:48|3.39638
04:02:49|3.39751
04:02:50|3.39751
04:02:51|3.39829
04:02:53|3.39782
04:02:53|3.39808
04:02:54|3.3988
04:02:55|3.4
04:02:57|3.40212
04:02:58|3.40263
04:02:59|3.40191
04:03:00|3.40119
04:03:02|3.40039
04:03:04|3.40146
04:03:04|3.40044
04:03:06|3.40348
04:03:06|3.40334
04:03:09|3.40349
04:03:09|3.403
04:03:11|3.40292
04:03:11|3.40184
04:03:13|3.40184
04:03:14|3.40301
04:03:14|3.40182
04:03:16|3.40301
04:03:17|3.40301
04:03:18|3.40181
04:03:18|3.40439
04:03:20|3.40439
04:03:20|3.40333
04:03:22|3.40577
04:03:23|3.40577
04:03:25|3.40758
04:03:26|3.4081
04:03:27|3.40718
04:03:28|3.40838
04:03:29|3.40661
04:03:31|3.40979
04:03:32|3.40831
04:03:33|3.41
04:03:34|3.41
04:03:34|3.41069
04:03:35|3.41001
04:03:37|3.41223
04:03:38|3.41171
04:03:38|3.4117
04:03:40|3.41118
04:03:40|3.41192
04:03:41|3.41226
04:03:43|3.41226
04:03:44|3.4132
04:03:45|3.41321
04:03:46|3.41227
04:03:47|3.41312
04:03:48|3.41312
04:03:49|3.413
04:03:51|3.4116
04:03:51|3.4116
04:03:52|3.4116
04:03:53|3.41334
04:03:54|3.41474
04:03:55|3.41417
04:03:57|3.41295
04:03:58|3.41295
04:03:59|3.41328
04:04:01|3.41295
04:04:02|3.41281
04:04:02|3.41298
04:04:04|3.41298
04:04:05|3.41298
04:04:06|3.41298
04:04:07|3.41103
04:04:08|3.41103
04:04:09|3.41103
04:04:10|3.41316
04:04:11|3.41354
04:04:13|3.41353
04:04:15|3.41447
04:04:15|3.41447
04:04:16|3.41158
04:04:17|3.4104
04:04:18|3.40933
04:04:19|3.40753
04:04:20|3.40888
04:04:21|3.40888
04:04:22|3.40691
04:04:23|3.40691
04:04:24|3.40691
04:04:25|3.40691
04:04:26|3.40846
04:04:27|3.40846
04:04:28|3.40585
04:04:29|3.40585
04:04:30|3.40585
04:04:31|3.40691
04:04:32|3.40691
04:04:33|3.40691
04:04:34|3.40531
04:04:35|3.40531
04:04:36|3.40531
04:04:37|3.40643
04:04:38|3.40694
04:04:39|3.4063
04:04:40|3.4063
04:04:41|3.4063
04:04:42|3.40591
04:04:44|3.40804
04:04:45|3.40804
04:04:46|3.40908
04:04:47|3.41
04:04:48|3.40999
04:04:48|3.40999
04:04:50|3.41
04:04:51|3.41065
04:04:53|3.41065
04:04:53|3.41006
04:04:54|3.40955
04:04:55|3.41065
04:04:57|3.41065
04:04:59|3.4119
04:04:59|3.4119
04:05:01|3.41159
04:05:02|3.41159
04:05:03|3.41395
04:05:05|3.41428
04:05:05|3.41428
04:05:07|3.41528
04:05:08|3.41456
04:05:09|3.4159
04:05:10|3.41528
04:05:11|3.41528
04:05:12|3.41612
04:05:14|3.41528
04:05:15|3.41425
04:05:16|3.41425
04:05:17|3.41425
04:05:18|3.41501
04:05:19|3.41504
04:05:20|3.41472
04:05:22|3.41273
04:05:22|3.41273
04:05:23|3.41273
04:05:24|3.41273
04:05:25|3.41273
04:05:26|3.41229
04:05:27|3.41
04:05:28|3.40972
04:05:29|3.409
04:05:30|3.40815
04:05:32|3.4077
04:05:33|3.40897
04:05:33|3.40921
04:05:35|3.40921
04:05:36|3.40921
04:05:37|3.41003
04:05:38|3.41105
04:05:39|3.41112
04:05:40|3.41112
04:05:41|3.41112
04:05:42|3.41184
04:05:43|3.41263
04:05:44|3.41263
04:05:45|3.413
04:05:45|3.41315
04:05:47|3.41315
04:05:48|3.41472
04:05:49|3.4152
04:05:49|3.41406
04:05:51|3.41525
04:05:52|3.41525
04:05:53|3.41528
04:05:54|3.41528
04:05:55|3.41528
04:05:56|3.41558
04:05:57|3.4153
04:05:57|3.41625
04:05:59|3.41532
04:06:00|3.41646
04:06:01|3.41822
04:06:03|3.41674
04:06:04|3.41675
04:06:05|3.41674
04:06:07|3.4178
04:06:07|3.4178
04:06:09|3.41862
04:06:10|3.41912
04:06:11|3.41938
04:06:12|3.41938
04:06:13|3.4185
04:06:13|3.41733
04:06:15|3.41612
04:06:16|3.41684
04:06:17|3.41764
04:06:18|3.41735
04:06:20|3.415
04:06:20|3.4145
04:06:21|3.41476
04:06:22|3.41476
04:06:23|3.41327
04:06:24|3.41319
04:06:25|3.41242
04:06:26|3.41297
04:06:27|3.41349
04:06:28|3.41495
04:06:29|3.41449
04:06:30|3.41449
04:06:32|3.4152
04:06:33|3.4152
04:06:34|3.413
04:06:35|3.41355
04:06:35|3.41429
04:06:37|3.41222
04:06:38|3.41222
04:06:39|3.41222
04:06:40|3.41222
04:06:41|3.41432
04:06:42|3.41589
04:06:42|3.41589
04:06:44|3.41487
04:06:44|3.41487
04:06:46|3.41487
04:06:47|3.41487
04:06:48|3.41487
04:06:50|3.41487
04:06:50|3.41486
04:06:51|3.41486
04:06:52|3.41561
04:06:53|3.41562
04:06:54|3.41562
04:06:58|3.41562
04:07:00|3.41825
04:07:00|3.41825
04:07:01|3.41746
04:07:03|3.41792
04:07:05|3.41792
04:07:05|3.41792
04:07:07|3.41792
04:07:09|3.41823
04:07:09|3.41823
04:07:10|3.42
04:07:11|3.42
04:07:13|3.42
04:07:13|3.42041
04:07:15|3.42
04:07:16|3.42
04:07:16|3.42041
04:07:18|3.42041
04:07:19|3.42092
04:07:20|3.42092
04:07:21|3.42056
04:07:21|3.42122
04:07:23|3.42134
04:07:24|3.422
04:07:25|3.42056
04:07:26|3.42056
04:07:27|3.42056
04:07:28|3.42056
04:07:29|3.42213
04:07:30|3.42282
04:07:31|3.42337
04:07:32|3.42337
04:07:33|3.4235
04:07:34|3.42265
04:07:35|3.4228
04:07:36|3.42265
04:07:37|3.42056
04:07:38|3.42293
04:07:39|3.42265
04:07:39|3.42388
04:07:41|3.42388
04:07:42|3.42388
04:07:43|3.42416
04:07:44|3.42266
04:07:45|3.42266
04:07:46|3.42336
04:07:47|3.42336
04:07:47|3.42344
04:07:48|3.42344
04:07:50|3.42344
04:07:51|3.42343
04:07:52|3.42343
04:07:53|3.42344
04:07:54|3.42344
04:07:55|3.425
04:07:55|3.425
04:07:57|3.42388
04:07:58|3.425
04:07:59|3.42388
04:08:00|3.42345
04:08:02|3.42127
04:08:03|3.42253
04:08:04|3.42253
04:08:04|3.42253
04:08:06|3.42253
04:08:07|3.42444
04:08:08|3.42444
04:08:09|3.42444
04:08:11|3.42444
04:08:12|3.42444
04:08:13|3.42444
04:08:14|3.42444
04:08:16|3.42345
04:08:16|3.42345
04:08:17|3.42345
04:08:18|3.42414
04:08:19|3.42414
04:08:20|3.42265
04:08:21|3.42205
04:08:22|3.42205
04:08:23|3.42229
04:08:24|3.42119
04:08:26|3.42074
04:08:27|3.42229
04:08:28|3.42275
04:08:29|3.42275
04:08:30|3.42339
04:08:30|3.42184
04:08:32|3.42184
04:08:33|3.42136
04:08:34|3.42195
04:08:35|3.42315
04:08:36|3.42196
04:08:37|3.42196
04:08:38|3.42204
04:08:39|3.42204
04:08:41|3.42204
04:08:41|3.42204
04:08:42|3.422
04:08:43|3.42303
04:08:44|3.42303
04:08:45|3.42303
04:08:46|3.42345
04:08:47|3.42398
04:08:48|3.42398
04:08:50|3.42398
04:08:51|3.42398
04:08:52|3.42404
04:08:53|3.42404
04:08:54|3.42404
04:08:55|3.42398
04:08:56|3.42342
04:08:57|3.42273
04:08:57|3.423
04:08:59|3.423
04:08:59|3.42299
04:09:01|3.42299
04:09:02|3.42299
04:09:03|3.42299
04:09:04|3.42299
04:09:06|3.42295
04:09:06|3.42273
04:09:08|3.42558
04:09:10|3.42575
04:09:11|3.42725
04:09:12|3.4292
04:09:13|3.42976
04:09:14|3.42859
04:09:15|3.42859
04:09:16|3.42859
04:09:17|3.42981
04:09:18|3.42822
04:09:19|3.42769
04:09:20|3.42767
04:09:21|3.42652
04:09:22|3.42832
04:09:23|3.42937
04:09:25|3.42872
04:09:25|3.42872
04:09:26|3.42872
04:09:27|3.42872
04:09:28|3.42791
04:09:29|3.42791
04:09:30|3.42875
04:09:32|3.43
04:09:33|3.42693
04:09:34|3.42606
04:09:34|3.42606
04:09:35|3.42606
04:09:37|3.42606
04:09:37|3.42606
04:09:39|3.42791
04:09:40|3.42761
04:09:40|3.42505
04:09:42|3.42408
04:09:44|3.42308
04:09:45|3.42531
04:09:46|3.42569
04:09:47|3.42569
04:09:48|3.42577
04:09:49|3.42577
04:09:50|3.42577
04:09:51|3.42701
04:09:52|3.42701
04:09:53|3.42701
04:09:54|3.42701
04:09:55|3.42701
04:09:56|3.42701
04:09:57|3.42546
04:09:58|3.42546
04:09:59|3.42546
04:10:00|3.42391
04:10:01|3.4259
04:10:02|3.4259
04:10:03|3.4259
04:10:04|3.42377
04:10:05|3.42377
04:10:06|3.42377
04:10:07|3.42377
04:10:09|3.42377
04:10:09|3.42377
04:10:12|3.42377
04:10:12|3.42412
04:10:14|3.42634
04:10:15|3.4262
04:10:16|3.4262
04:10:17|3.424
04:10:18|3.42368
04:10:19|3.424
04:10:20|3.424
04:10:21|3.42517
04:10:23|3.42483
04:10:23|3.42483
04:10:24|3.42483
04:10:25|3.42367
04:10:26|3.42367
04:10:27|3.42367
04:10:28|3.42367
04:10:29|3.42377
04:10:30|3.42377
04:10:31|3.42377
04:10:32|3.42377
04:10:33|3.42225
04:10:34|3.42156
04:10:35|3.42181
04:10:37|3.42181
04:10:37|3.42202
04:10:39|3.42103
04:10:40|3.421
04:10:41|3.42284
04:10:42|3.42284
04:10:42|3.4216
04:10:44|3.4216
04:10:45|3.4216
04:10:47|3.42371
04:10:47|3.4227
04:10:48|3.42181
04:10:49|3.42181
04:10:50|3.42259
04:10:51|3.42259
04:10:52|3.42165
04:10:53|3.42165
04:10:54|3.42192
04:10:55|3.42192
04:10:56|3.42192
04:10:57|3.41825
04:10:58|3.41732
04:10:59|3.41639
04:11:01|3.41662
04:11:01|3.41662
04:11:02|3.41662
04:11:04|3.41625
04:11:05|3.41501
04:11:06|3.41581
04:11:08|3.41428
04:11:09|3.41336
04:11:10|3.41336
04:11:11|3.41326
04:11:12|3.41443
04:11:12|3.41444
04:11:14|3.41444
04:11:15|3.41689
04:11:15|3.413
04:11:17|3.413
04:11:18|3.413
04:11:19|3.413
04:11:20|3.413
04:11:20|3.413
04:11:22|3.413
04:11:24|3.413
04:11:24|3.4126
04:11:25|3.41008
04:11:26|3.40969
04:11:28|3.40714
04:11:28|3.40611
04:11:29|3.40761
04:11:31|3.40938
04:11:31|3.40938
04:11:33|3.40992
04:11:33|3.40994
04:11:35|3.40994
04:11:36|3.40993
04:11:38|3.40993
04:11:39|3.40993
04:11:39|3.40931
04:11:40|3.40876
04:11:41|3.40876
04:11:43|3.40905
04:11:43|3.40953
04:11:45|3.40953
04:11:46|3.40801
04:11:47|3.40639
04:11:48|3.40522
04:11:49|3.40564
04:11:50|3.40595
04:11:51|3.40624
04:11:52|3.40624
04:11:52|3.40501
04:11:54|3.40204
04:11:55|3.40494
04:11:56|3.40259
04:11:57|3.40115
04:11:58|3.40202
04:11:59|3.40202
04:11:59|3.40273
04:12:01|3.40295
04:12:02|3.40352
04:12:02|3.40331
04:12:03|3.40331
04:12:05|3.40331
04:12:07|3.40343
04:12:07|3.40344
04:12:09|3.40381
04:12:10|3.40332
04:12:11|3.4034
04:12:13|3.40141
04:12:14|3.40141
04:12:14|3.40141
04:12:16|3.40141
04:12:17|3.40141
04:12:19|3.40227
04:12:20|3.40227
04:12:21|3.40433
04:12:22|3.40418
04:12:23|3.40442
04:12:24|3.40442
04:12:25|3.4041
04:12:26|3.4041
04:12:27|3.40404
04:12:29|3.40569
04:12:29|3.4053
04:12:31|3.4053
04:12:32|3.40766
04:12:33|3.40978
04:12:34|3.41225
04:12:35|3.41347
04:12:36|3.41384
04:12:36|3.41121
04:12:38|3.41022
04:12:39|3.41022
04:12:39|3.40934
04:12:41|3.40962
04:12:41|3.40826
04:12:42|3.40826
04:12:44|3.40702
04:12:44|3.40611
04:12:46|3.40611
04:12:46|3.40611
04:12:47|3.4086
04:12:48|3.4086
04:12:49|3.40952
04:12:50|3.41006
04:12:51|3.41026
04:12:53|3.41076
04:12:53|3.41093
04:12:55|3.41093
04:12:55|3.41093
04:12:56|3.41142
04:12:58|3.41191
04:12:59|3.41106
04:13:00|3.41106
04:13:01|3.41077
04:13:02|3.41077
04:13:03|3.41067
04:13:04|3.40995
04:13:05|3.40995
04:13:07|3.40965
04:13:08|3.40998
04:13:10|3.40998
04:13:11|3.40998
04:13:12|3.40995
04:13:13|3.40964
04:13:14|3.4092
04:13:15|3.40974
04:13:17|3.40875
04:13:17|3.40843
04:13:18|3.40759
04:13:19|3.40611
04:13:20|3.40611
04:13:21|3.40611
04:13:22|3.40591
04:13:23|3.40564
04:13:24|3.4056
04:13:25|3.40466
04:13:26|3.40589
04:13:28|3.40507
04:13:28|3.40504
04:13:29|3.40438
04:13:30|3.40235
04:13:31|3.40279
04:13:32|3.40279
04:13:33|3.40254
04:13:34|3.40136
04:13:35|3.40136
04:13:36|3.40233
04:13:37|3.40233
04:13:38|3.40329
04:13:40|3.40729
04:13:41|3.40729
04:13:41|3.40729
04:13:43|3.40764
04:13:44|3.40765
04:13:45|3.40765
04:13:46|3.40816
04:13:47|3.40915
04:13:48|3.40915
04:13:49|3.40915
04:13:49|3.41061
04:13:51|3.41061
04:13:52|3.41059
04:13:53|3.41123
04:13:53|3.41131
04:13:54|3.41131
04:13:56|3.41131
04:13:56|3.41131
04:13:58|3.41131
04:13:59|3.41131
04:14:01|3.41131
04:14:01|3.41142
04:14:02|3.412
04:14:03|3.41199
04:14:04|3.41188
04:14:05|3.41198
04:14:06|3.41199
04:14:07|3.41199
04:14:09|3.41237
04:14:11|3.41314
04:14:12|3.41254
04:14:14|3.41254
04:14:14|3.41407
04:14:15|3.41407
04:14:17|3.41666
04:14:18|3.4159
04:14:19|3.4159
04:14:20|3.4159
04:14:21|3.4159
04:14:22|3.41859
04:14:23|3.41906
04:14:24|3.41938
04:14:25|3.42
04:14:26|3.42267
04:14:27|3.42295
04:14:28|3.423
04:14:29|3.42022
04:14:30|3.42167
04:14:31|3.42237
04:14:32|3.42193
04:14:33|3.42038
04:14:34|3.41904
04:14:35|3.42038
04:14:36|3.42038
04:14:37|3.41955
04:14:38|3.42057
04:14:39|3.42057
04:14:40|3.41999
04:14:41|3.41999
04:14:42|3.41953
04:14:43|3.41953
04:14:44|3.41735
04:14:45|3.41735
04:14:46|3.41709
04:14:47|3.41709
04:14:48|3.41709
04:14:49|3.41735
04:14:51|3.4159
04:14:52|3.41591
04:14:53|3.41558
04:14:54|3.41558
04:14:54|3.41557
04:14:56|3.41575
04:14:57|3.41575
04:14:57|3.41545
04:14:58|3.41501
04:15:00|3.415
04:15:00|3.41501
04:15:01|3.41501
04:15:02|3.415
04:15:03|3.41429
04:15:04|3.41429
04:15:05|3.41429
04:15:07|3.41384
04:15:08|3.41334
04:15:09|3.41373
04:15:10|3.41563
04:15:11|3.41599
04:15:13|3.41698
04:15:14|3.41842
04:15:16|3.41901
04:15:17|3.41901
04:15:18|3.42021
04:15:20|3.42195
04:15:20|3.42308
04:15:21|3.42305
04:15:23|3.42278
04:15:23|3.42278
04:15:24|3.42
04:15:26|3.42032
04:15:27|3.41842
04:15:28|3.41911
04:15:29|3.4193
04:15:30|3.42002
04:15:31|3.41941
04:15:32|3.41941
04:15:33|3.4196
04:15:34|3.41897
04:15:35|3.41805
04:15:36|3.41428
04:15:37|3.41456
04:15:38|3.41456
04:15:39|3.41456
04:15:40|3.41456
04:15:41|3.4138
04:15:42|3.4133
04:15:43|3.41207
04:15:44|3.41207
04:15:45|3.4122
04:15:46|3.41456
04:15:47|3.41435
04:15:48|3.41435
04:15:49|3.41436
04:15:50|3.41436
04:15:51|3.41436
04:15:52|3.41371
04:15:53|3.41308
04:15:55|3.41308
04:15:55|3.41308
04:15:56|3.41379
04:15:58|3.41379
04:15:59|3.41269
04:15:59|3.41001
04:16:00|3.41141
04:16:02|3.40881
04:16:02|3.40843
04:16:03|3.4084
04:16:04|3.40991
04:16:05|3.41001
04:16:07|3.40838
04:16:08|3.40838
04:16:08|3.40829
04:16:09|3.4053
04:16:11|3.40671
04:16:11|3.40671
04:16:13|3.40896
04:16:14|3.40852
04:16:16|3.40807
04:16:18|3.40838
04:16:19|3.40858
04:16:20|3.40858
04:16:21|3.40632
04:16:22|3.40472
04:16:22|3.40472
04:16:23|3.40472
04:16:25|3.40855
04:16:26|3.40907
04:16:27|3.40907
04:16:28|3.40907
04:16:28|3.41135
04:16:30|3.41427
04:16:31|3.41427
04:16:32|3.41427
04:16:33|3.41262
04:16:33|3.41268
04:16:34|3.41268
04:16:36|3.41268
04:16:37|3.41296
04:16:38|3.41296
04:16:39|3.41182
04:16:40|3.41182
04:16:41|3.41322
04:16:42|3.41372
04:16:43|3.41435
04:16:44|3.41435
04:16:45|3.41435
04:16:46|3.415
04:16:47|3.41561
04:16:48|3.41555
04:16:49|3.41718
04:16:50|3.41718
04:16:52|3.41832
04:16:52|3.41904
04:16:54|3.41904
04:16:54|3.41904
04:16:55|3.41904
04:16:56|3.41988
04:16:57|3.41988
04:16:58|3.41988
04:16:59|3.41943
04:17:00|3.41943
04:17:01|3.41971
04:17:02|3.41987
04:17:03|3.42039
04:17:05|3.4204
04:17:06|3.42079
04:17:06|3.42319
04:17:07|3.42316
04:17:09|3.42203
04:17:11|3.42349
04:17:11|3.42349
04:17:12|3.42349
04:17:14|3.41982
04:17:16|3.41985
04:17:17|3.41885
04:17:18|3.41885
04:17:20|3.41664
04:17:20|3.41664
04:17:22|3.41664
04:17:23|3.41664
04:17:24|3.41673
04:17:25|3.41673
04:17:25|3.41693
04:17:26|3.4181
04:17:27|3.41664
04:17:28|3.41664
04:17:30|3.41664
04:17:30|3.41601
04:17:31|3.41601
04:17:33|3.41601
04:17:34|3.41601
04:17:35|3.41482
04:17:36|3.41482
04:17:37|3.41311
04:17:38|3.41311
04:17:39|3.41311
04:17:40|3.41311
04:17:41|3.41301
04:17:42|3.41301
04:17:43|3.413
04:17:45|3.41131
04:17:46|3.4122
04:17:46|3.4122
04:17:47|3.41145
04:17:49|3.41145
04:17:50|3.41189
04:17:50|3.41382
04:17:51|3.41297
04:17:52|3.41297
04:17:53|3.41733
04:17:55|3.41733
04:17:56|3.41733
04:17:57|3.41733
04:17:58|3.41733
04:17:59|3.41581
04:18:00|3.41581
04:18:01|3.41685
04:18:02|3.41666
04:18:03|3.41666
04:18:04|3.41666
04:18:05|3.41621
04:18:06|3.41531
04:18:07|3.41565
04:18:08|3.41536
04:18:09|3.41536
04:18:10|3.41536
04:18:11|3.41536
04:18:12|3.41536
04:18:13|3.41536
04:18:14|3.41601
04:18:16|3.41601
04:18:18|3.4173
04:18:18|3.41749
04:18:20|3.41749
04:18:21|3.41749
04:18:21|3.41917
04:18:24|3.41917
04:18:24|3.41917
04:18:25|3.41917
04:18:26|3.41917
04:18:27|3.41917
04:18:28|3.4179
04:18:29|3.41776
04:18:30|3.41776
04:18:31|3.41799
04:18:32|3.41739
04:18:33|3.41739
04:18:35|3.41788
04:18:36|3.41866
04:18:38|3.41911
04:18:38|3.41936
04:18:39|3.41936
04:18:40|3.41892
04:18:41|3.4194
04:18:42|3.4194
04:18:43|3.42006
04:18:44|3.42398
04:18:46|3.42334
04:18:46|3.42217
04:18:47|3.4202
04:18:48|3.42048
04:18:49|3.42
04:18:50|3.42
04:18:52|3.42
04:18:52|3.42031
04:18:54|3.42031
04:18:55|3.42031
04:18:56|3.42031
04:18:57|3.42069
04:18:58|3.42069
04:18:59|3.4214
04:19:00|3.42031
04:19:01|3.42069
04:19:03|3.42031
04:19:03|3.42031
04:19:04|3.42
04:19:05|3.42
04:19:06|3.42
04:19:07|3.42
04:19:08|3.41514
04:19:09|3.41585
04:19:10|3.41464
04:19:12|3.4139
04:19:12|3.41316
04:19:13|3.41322
04:19:14|3.413
04:19:16|3.412
04:19:18|3.41189
04:19:19|3.41189
04:19:19|3.40921
04:19:20|3.4105
04:19:22|3.40942
04:19:23|3.41021
04:19:24|3.41044
04:19:26|3.41044
04:19:26|3.41072
04:19:27|3.41066
04:19:28|3.41133
04:19:29|3.41133
04:19:30|3.41133
04:19:31|3.40888
04:19:32|3.4088
04:19:33|3.40802
04:19:35|3.40852
04:19:35|3.40852
04:19:36|3.40852
04:19:37|3.40602
04:19:38|3.40546
04:19:39|3.405
04:19:40|3.40517
04:19:41|3.40631
04:19:42|3.40639
04:19:43|3.40912
04:19:44|3.40912
04:19:45|3.40912
04:19:46|3.40963
04:19:47|3.40785
04:19:49|3.40742
04:19:49|3.40742
04:19:50|3.40602
04:19:51|3.40669
04:19:52|3.40669
04:19:53|3.40669
04:19:54|3.406
04:19:55|3.406
04:19:56|3.406
04:19:57|3.40641
04:19:58|3.40603
04:19:59|3.40602
04:20:00|3.40604
04:20:01|3.40525
04:20:03|3.40446
04:20:03|3.406
04:20:05|3.40645
04:20:05|3.40645
04:20:07|3.40882
04:20:08|3.40871
04:20:09|3.40837
04:20:10|3.40837
04:20:11|3.40837
04:20:12|3.41
04:20:13|3.41
04:20:14|3.41127
04:20:15|3.41013
04:20:16|3.41013
04:20:17|3.40952
04:20:18|3.40952
04:20:19|3.4107
04:20:20|3.4107
04:20:21|3.41133
04:20:23|3.41199
04:20:23|3.412
04:20:25|3.41289
04:20:26|3.41322
04:20:27|3.4146
04:20:28|3.4146
04:20:29|3.41486
04:20:30|3.41525
04:20:31|3.41473
04:20:32|3.41473
04:20:33|3.41346
04:20:34|3.41346
04:20:35|3.41346
04:20:37|3.41563
04:20:38|3.41607
04:20:38|3.41607
04:20:40|3.41714
04:20:40|3.41772
04:20:42|3.41775
04:20:43|3.41775
04:20:44|3.41775
04:20:44|3.41811
04:20:46|3.42042
04:20:47|3.4202
04:20:47|3.4202
04:20:49|3.41854
04:20:49|3.41854
04:20:51|3.41824
04:20:52|3.41544
04:20:53|3.41356
04:20:53|3.41473
04:20:55|3.41521
04:20:56|3.41521
04:20:57|3.41424
04:20:57|3.41351
04:20:59|3.41258
04:21:00|3.41225
04:21:01|3.41225
04:21:02|3.41225
04:21:03|3.41225
04:21:04|3.41077
04:21:04|3.41077
04:21:06|3.41164
04:21:07|3.41204
04:21:08|3.41231
04:21:09|3.41169
04:21:10|3.41169
04:21:11|3.41169
04:21:11|3.4102
04:21:13|3.41029
04:21:14|3.41029
04:21:15|3.41168
04:21:17|3.412
04:21:17|3.41132
04:21:19|3.41339
04:21:20|3.41084
04:21:21|3.41084
04:21:22|3.41314
04:21:23|3.41314
04:21:24|3.414
04:21:25|3.414
04:21:27|3.41476
04:21:27|3.41476
04:21:28|3.4142
04:21:30|3.4142
04:21:31|3.4142
04:21:32|3.4142
04:21:34|3.4142
04:21:34|3.4142
04:21:35|3.4142
04:21:36|3.4142
04:21:37|3.4142
04:21:38|3.41474
04:21:39|3.41472
04:21:41|3.41472
04:21:41|3.41472
04:21:42|3.412
04:21:43|3.41171
04:21:44|3.41253
04:21:45|3.41253
04:21:46|3.41253
04:21:48|3.41288
04:21:49|3.41288
04:21:50|3.41288
04:21:51|3.41352
04:21:52|3.41352
04:21:53|3.41207
04:21:54|3.414
04:21:55|3.414
04:21:56|3.414
04:21:57|3.414
04:21:58|3.41267
04:21:59|3.41176
04:22:01|3.41176
04:22:02|3.41304
04:22:03|3.41304
04:22:04|3.41413
04:22:05|3.41413
04:22:06|3.41411
04:22:07|3.41522
04:22:08|3.41522
04:22:09|3.41584
04:22:10|3.41697
04:22:11|3.41697
04:22:12|3.41736
04:22:13|3.41824
04:22:14|3.41854
04:22:15|3.41867
04:22:16|3.41854
04:22:17|3.41867
04:22:19|3.41998
04:22:19|3.42
04:22:22|3.42094
04:22:22|3.41731
04:22:24|3.41745
04:22:24|3.41745
04:22:25|3.41745
04:22:26|3.41745
04:22:27|3.41692
04:22:28|3.41692
04:22:29|3.41746
04:22:30|3.41746
04:22:32|3.41765
04:22:33|3.41765
04:22:34|3.41779
04:22:35|3.41815
04:22:36|3.41815
04:22:37|3.4175
04:22:38|3.4175
04:22:39|3.4175
04:22:40|3.41746
04:22:42|3.41717
04:22:42|3.41709
04:22:43|3.41469
04:22:44|3.41469
04:22:46|3.40767
04:22:46|3.40829
04:22:47|3.40867
04:22:49|3.41055
04:22:49|3.41055
04:22:50|3.41007
04:22:52|3.41174
04:22:52|3.41174
04:22:54|3.40634
04:22:55|3.40634
04:22:56|3.40764
04:22:57|3.40898
04:22:58|3.40898
04:22:59|3.4054
04:23:00|3.40527
04:23:01|3.40621
04:23:02|3.40621
04:23:03|3.40621
04:23:04|3.40632
04:23:05|3.40632
04:23:06|3.40429
04:23:07|3.40525
04:23:08|3.40621
04:23:09|3.40568
04:23:10|3.40568
04:23:11|3.40725
04:23:12|3.40716
04:23:13|3.40716
04:23:14|3.40716
04:23:15|3.40694
04:23:17|3.40892
04:23:17|3.41012
04:23:18|3.41012
04:23:19|3.41012
04:23:20|3.41012
04:23:22|3.41063
04:23:23|3.41063
04:23:24|3.40946
04:23:25|3.40946
04:23:26|3.40946
04:23:28|3.40948
04:23:29|3.40909
04:23:30|3.40909
04:23:31|3.40909
04:23:32|3.40909
04:23:32|3.40946
04:23:33|3.41059
04:23:34|3.41059
04:23:36|3.41059
04:23:36|3.41059
04:23:37|3.41059
04:23:38|3.41059
04:23:39|3.41059
04:23:41|3.4106
04:23:41|3.4106
04:23:42|3.4106
04:23:45|3.41153
04:23:45|3.41153
04:23:46|3.41153
04:23:47|3.41153
04:23:48|3.41115
04:23:50|3.41115
04:23:51|3.41036
04:23:52|3.40948
04:23:53|3.40948
04:23:54|3.40948
04:23:55|3.40948
04:23:56|3.40948
04:23:57|3.40948
04:23:58|3.40897
04:23:59|3.40872
04:23:59|3.40872
04:24:01|3.4093
04:24:01|3.4093
04:24:02|3.4093
04:24:03|3.4093
04:24:05|3.4093
04:24:06|3.4093
04:24:07|3.4093
04:24:08|3.4097
04:24:09|3.4097
04:24:10|3.4097
04:24:11|3.4097
04:24:12|3.40928
04:24:13|3.40928
04:24:14|3.40928
04:24:15|3.40928
04:24:16|3.40928
04:24:16|3.40888
04:24:19|3.40928
04:24:19|3.40928
04:24:20|3.40928
04:24:21|3.41002
04:24:23|3.40986
04:24:24|3.40986
04:24:24|3.40856
04:24:26|3.40856
04:24:27|3.40856
04:24:28|3.40856
04:24:29|3.40855
04:24:30|3.40855
04:24:31|3.40855
04:24:32|3.40855
04:24:33|3.40855
04:24:33|3.40784
04:24:35|3.40784
04:24:35|3.407
04:24:38|3.407
04:24:38|3.40718
04:24:39|3.4081
04:24:40|3.4081
04:24:41|3.4081
04:24:42|3.4081
04:24:43|3.411
04:24:44|3.411
04:24:45|3.40893
04:24:46|3.40486
04:24:47|3.40527
04:24:48|3.40527
04:24:49|3.40527
04:24:50|3.40654
04:24:51|3.40655
04:24:52|3.40582
04:24:54|3.40478
04:24:55|3.40414
04:24:55|3.40414
04:24:56|3.40311
04:24:57|3.40282
04:24:59|3.40351
04:25:00|3.40351
04:25:01|3.40351
04:25:02|3.40351
04:25:03|3.40351
04:25:04|3.40351
04:25:05|3.40351
04:25:06|3.403
04:25:07|3.403
04:25:07|3.403
04:25:10|3.402
04:25:11|3.40334
04:25:11|3.40352
04:25:12|3.40432
04:25:13|3.40395
04:25:14|3.40395
04:25:15|3.40433
04:25:16|3.40596
04:25:17|3.41039
04:25:18|3.40931
04:25:19|3.40927
04:25:21|3.41084
04:25:22|3.41018
04:25:23|3.40968
04:25:24|3.40968
04:25:26|3.41043
04:25:27|3.41084
04:25:28|3.41084
04:25:30|3.41084
04:25:30|3.4107
04:25:31|3.40925
04:25:32|3.40925
04:25:33|3.40925
04:25:34|3.4096
04:25:35|3.40981
04:25:37|3.41099
04:25:38|3.41099
04:25:39|3.41099
04:25:39|3.40773
04:25:41|3.40818
04:25:41|3.40773
04:25:43|3.40773
04:25:44|3.40763
04:25:45|3.40763
04:25:46|3.40749
04:25:47|3.40749
04:25:48|3.40745
04:25:49|3.4072
04:25:50|3.4072
04:25:51|3.40831
04:25:52|3.40831
04:25:53|3.40698
04:25:54|3.40583
04:25:55|3.40583
04:25:56|3.40583
04:25:57|3.40583
04:25:59|3.40583
04:26:00|3.40583
04:26:01|3.40583
04:26:02|3.40524
04:26:03|3.40524
04:26:04|3.40631
04:26:05|3.4044
04:26:06|3.4044
04:26:07|3.4044
04:26:08|3.40466
04:26:09|3.40466
04:26:10|3.40466
04:26:11|3.40426
04:26:12|3.40314
04:26:13|3.40314
04:26:14|3.403
04:26:15|3.40255
04:26:16|3.40255
04:26:17|3.4026
04:26:19|3.40137
04:26:20|3.40178
04:26:21|3.40299
04:26:22|3.403
04:26:24|3.40466
04:26:25|3.40448
04:26:26|3.40418
04:26:27|3.40418
04:26:29|3.40603
04:26:30|3.40635
04:26:32|3.40741
04:26:32|3.40748
04:26:33|3.40748
04:26:34|3.40748
04:26:35|3.40748
04:26:36|3.40748
04:26:37|3.40746
04:26:38|3.40746
04:26:39|3.40854
04:26:40|3.40854
04:26:41|3.40854
04:26:42|3.41056
04:26:43|3.4086
04:26:44|3.4086
04:26:45|3.41069
04:26:46|3.40937
04:26:47|3.41011
04:26:48|3.41046
04:26:49|3.40979
04:26:50|3.41074
04:26:51|3.41091
04:26:52|3.4098
04:26:53|3.411
04:26:54|3.41043
04:26:55|3.41
04:26:56|3.41
04:26:57|3.41
04:26:58|3.41
04:26:59|3.41
04:27:00|3.41063
04:27:01|3.41063
04:27:03|3.41095
04:27:04|3.41095
04:27:05|3.41063
04:27:06|3.41043
04:27:06|3.40919
04:27:08|3.40919
04:27:09|3.40919
04:27:10|3.40919
04:27:11|3.40919
04:27:13|3.40919
04:27:13|3.40919
04:27:14|3.41378
04:27:15|3.41378
04:27:16|3.41255
04:27:17|3.41255
04:27:18|3.41177
04:27:20|3.41133
04:27:21|3.41098
04:27:22|3.41098
04:27:24|3.41163
04:27:25|3.41215
04:27:26|3.4123
04:27:27|3.4123
04:27:28|3.4123
04:27:28|3.41283
04:27:29|3.41161
04:27:31|3.41161
04:27:32|3.41139
04:27:32|3.41299
04:27:34|3.41299
04:27:35|3.41299
04:27:35|3.41221
04:27:38|3.41352
04:27:38|3.41352
04:27:39|3.41352
04:27:40|3.40863
04:27:41|3.40868
04:27:42|3.40824
04:27:43|3.40824
04:27:44|3.40794
04:27:45|3.40837
04:27:46|3.4095
04:27:47|3.40973
04:27:48|3.40948
04:27:49|3.40989
04:27:51|3.40919
04:27:51|3.40919
04:27:53|3.4083
04:27:54|3.40954
04:27:54|3.40941
04:27:56|3.40941
04:27:57|3.40942
04:27:58|3.40942
04:27:58|3.40942
04:28:00|3.41005
04:28:01|3.40985
04:28:01|3.40974
04:28:03|3.41058
04:28:04|3.41098
04:28:05|3.41098
04:28:06|3.41172
04:28:07|3.41172
04:28:07|3.41172
04:28:09|3.41204
04:28:10|3.41152
04:28:12|3.41362
04:28:12|3.41362
04:28:13|3.41217
04:28:14|3.41217
04:28:15|3.41309
04:28:16|3.41309
04:28:17|3.41309
04:28:18|3.41309
04:28:19|3.41309
04:28:20|3.4121
04:28:21|3.41091
04:28:22|3.41091
04:28:23|3.41028
04:28:25|3.41077
04:28:25|3.41062
04:28:28|3.41023
04:28:29|3.40923
04:28:31|3.40766
04:28:31|3.40766
04:28:33|3.40766
04:28:33|3.40766
04:28:35|3.40748
04:28:36|3.40701
04:28:37|3.40701
04:28:39|3.40706
04:28:39|3.40767
04:28:41|3.40703
04:28:42|3.40702
04:28:43|3.40702
04:28:44|3.40702
04:28:46|3.4067
04:28:47|3.40738
04:28:48|3.40738
04:28:49|3.40738
04:28:49|3.40702
04:28:51|3.40702
04:28:52|3.40702
04:28:53|3.40646
04:28:54|3.40646
04:28:55|3.40421
04:28:56|3.40421
04:28:57|3.40421
04:28:59|3.404
04:29:00|3.404
04:29:01|3.402
04:29:01|3.4033
04:29:02|3.4033
04:29:04|3.40209
04:29:05|3.40137
04:29:05|3.4
04:29:06|3.4
04:29:08|3.40036
04:29:08|3.40091
04:29:09|3.40152
04:29:10|3.40152
04:29:11|3.40298
04:29:12|3.40114
04:29:14|3.4
04:29:16|3.39942
04:29:17|3.39886
04:29:17|3.3982
04:29:19|3.3982
04:29:20|3.39918
04:29:21|3.39725
04:29:21|3.39672
04:29:22|3.39706
04:29:25|3.39753
04:29:25|3.39753
04:29:26|3.3977
04:29:28|3.3977
04:29:30|3.4
04:29:30|3.4036
04:29:32|3.40315
04:29:32|3.40235
04:29:33|3.40235
04:29:34|3.40441
04:29:35|3.40441
04:29:36|3.40537
04:29:37|3.40537
04:29:38|3.40537
04:29:39|3.40612
04:29:40|3.40612
04:29:41|3.40726
04:29:42|3.4047
04:29:43|3.4047
04:29:44|3.4047
04:29:45|3.4047
04:29:46|3.40736
04:29:47|3.40819
04:29:49|3.40854
04:29:49|3.40944
04:29:50|3.41016
04:29:52|3.41076
04:29:52|3.40992
04:29:53|3.40992
04:29:55|3.41089
04:29:55|3.41162
04:29:57|3.41032
04:29:58|3.41032
04:29:59|3.41032
04:30:00|3.40963
04:30:01|3.40963
04:30:02|3.40963
04:30:03|3.40963
04:30:04|3.4076
04:30:05|3.4108
04:30:07|3.4108
04:30:07|3.4108
04:30:08|3.41231
04:30:09|3.41296
04:30:11|3.41295
04:30:11|3.41374
04:30:13|3.41374
04:30:14|3.41374
04:30:16|3.41409
04:30:17|3.41422
04:30:18|3.41504
04:30:18|3.41523
04:30:20|3.41527
04:30:21|3.41527
04:30:21|3.41507
04:30:24|3.41527
04:30:25|3.41558
04:30:25|3.41579
04:30:27|3.41579
04:30:29|3.41353
04:30:30|3.412
04:30:31|3.41111
04:30:33|3.41051
04:30:33|3.40948
04:30:35|3.41056
04:30:36|3.41193
04:30:37|3.41193
04:30:38|3.41193
04:30:39|3.41193
04:30:40|3.41052
04:30:41|3.41109
04:30:41|3.41136
04:30:43|3.41229
04:30:44|3.41162
04:30:45|3.41354
04:30:46|3.41361
04:30:47|3.41337
04:30:48|3.4126
04:30:49|3.41218
04:30:50|3.41164
04:30:51|3.41199
04:30:52|3.41323
04:30:53|3.41323
04:30:54|3.41377
04:30:55|3.41377
04:30:56|3.4142
04:30:57|3.4142
04:30:58|3.41421
04:30:59|3.41421
04:31:00|3.4148
04:31:01|3.41498
04:31:02|3.41532
04:31:03|3.41482
04:31:04|3.41482
04:31:06|3.41482
04:31:06|3.41541
04:31:08|3.41279
04:31:09|3.415
04:31:09|3.415
04:31:11|3.415
04:31:12|3.415
04:31:13|3.415
04:31:14|3.4131
04:31:15|3.412
04:31:16|3.41196
04:31:17|3.41196
04:31:17|3.41196
04:31:18|3.41221
04:31:20|3.41221
04:31:20|3.41221
04:31:21|3.41246
04:31:23|3.41338
04:31:25|3.41568
04:31:25|3.41453
04:31:27|3.41509
04:31:29|3.41509
04:31:29|3.41509
04:31:31|3.41509
04:31:32|3.41509
04:31:34|3.41251
04:31:34|3.41251
04:31:36|3.41251
04:31:37|3.41251
04:31:37|3.41251
04:31:40|3.41251
04:31:40|3.41251
04:31:41|3.4117
04:31:43|3.41169
04:31:43|3.41169
04:31:44|3.41176
04:31:45|3.41171
04:31:47|3.41168
04:31:48|3.41168
04:31:49|3.41168
04:31:50|3.41036
04:31:50|3.40991
04:31:52|3.40991
04:31:52|3.40999
04:31:54|3.41184
04:31:55|3.41217
04:31:56|3.41217
04:31:57|3.41197
04:31:57|3.41137
04:31:59|3.40991
04:32:00|3.41111
04:32:01|3.41111
04:32:01|3.41111
04:32:03|3.41027
04:32:04|3.40878
04:32:05|3.40786
04:32:06|3.40759
04:32:07|3.40759
04:32:08|3.40727
04:32:08|3.40738
04:32:11|3.40832
04:32:11|3.40718
04:32:12|3.40718
04:32:13|3.407
04:32:14|3.40655
04:32:15|3.406
04:32:16|3.406
04:32:17|3.40501
04:32:18|3.40525
04:32:19|3.40536
04:32:20|3.4053
04:32:21|3.4047
04:32:22|3.4047
04:32:23|3.40471
04:32:25|3.4047
04:32:27|3.4047
04:32:27|3.4047
04:32:28|3.4047
04:32:29|3.4047
04:32:30|3.4047
04:32:32|3.4047
04:32:33|3.40471
04:32:35|3.40471
04:32:35|3.40471
04:32:36|3.40471
04:32:38|3.40471
04:32:38|3.40471
04:32:41|3.40471
04:32:41|3.40567
04:32:42|3.40567
04:32:43|3.40741
04:32:44|3.40865
04:32:45|3.40773
04:32:46|3.40718
04:32:47|3.40718
04:32:49|3.40603
04:32:49|3.40603
04:32:50|3.40624
04:32:51|3.40624
04:32:52|3.40624
04:32:53|3.40624
04:32:54|3.40615
04:32:55|3.40752
04:32:56|3.40781
04:32:57|3.40781
04:32:58|3.40828
04:32:59|3.4085
04:33:00|3.4085
04:33:01|3.40899
04:33:02|3.41001
04:33:03|3.41001
04:33:04|3.41034
04:33:06|3.41034
04:33:06|3.41128
04:33:07|3.41128
04:33:08|3.41128
04:33:09|3.41128
04:33:10|3.41128
04:33:11|3.412
04:33:13|3.41289
04:33:13|3.41293
04:33:14|3.41427
04:33:15|3.41214
04:33:17|3.41233
04:33:17|3.4121
04:33:18|3.4121
04:33:19|3.4121
04:33:20|3.4121
04:33:21|3.4133
04:33:22|3.4133
04:33:23|3.4133
04:33:24|3.41405
04:33:25|3.415
04:33:26|3.41428
04:33:27|3.41499
04:33:28|3.41499
04:33:30|3.41499
04:33:32|3.4128
04:33:32|3.4128
04:33:34|3.41016
04:33:34|3.41016
04:33:35|3.40864
04:33:37|3.40817
04:33:37|3.40844
04:33:38|3.40705
04:33:39|3.40651
04:33:41|3.40653
04:33:41|3.40653
04:33:43|3.40692
04:33:44|3.4082
04:33:45|3.4082
04:33:46|3.4084
04:33:47|3.40906
04:33:48|3.40988
04:33:49|3.40988
04:33:50|3.41
04:33:51|3.41126
04:33:52|3.41183
04:33:53|3.41183
04:33:54|3.41183
04:33:54|3.41094
04:33:56|3.40982
04:33:57|3.40982
04:33:58|3.40982
04:34:00|3.41248
04:34:00|3.41291
04:34:01|3.41291
04:34:03|3.41308
04:34:03|3.41308
04:34:05|3.41308
04:34:06|3.41345
04:34:06|3.41414
04:34:09|3.41414
04:34:09|3.41424
04:34:10|3.41405
04:34:12|3.41341
04:34:13|3.41341
04:34:13|3.41341
04:34:14|3.41341
04:34:15|3.41341
04:34:16|3.41425
04:34:17|3.41425
04:34:19|3.41411
04:34:20|3.41283
04:34:20|3.41283
04:34:21|3.41283
04:34:22|3.41283
04:34:23|3.41283
04:34:25|3.41283
04:34:25|3.41283
04:34:26|3.41285
04:34:28|3.41321
04:34:29|3.41435
04:34:30|3.41485
04:34:31|3.41485
04:34:33|3.41491
04:34:34|3.41491
04:34:35|3.41385
04:34:37|3.41385
04:34:38|3.41423
04:34:39|3.41423
04:34:40|3.41487
04:34:41|3.41487
04:34:42|3.41487
04:34:43|3.41498
04:34:44|3.41498
04:34:46|3.41529
04:34:46|3.41529
04:34:48|3.41529
04:34:49|3.41529
04:34:50|3.41561
04:34:51|3.41561
04:34:51|3.41561
04:34:53|3.41422
04:34:53|3.41457
04:34:55|3.41172
04:34:56|3.41172
04:34:57|3.41092
04:34:58|3.41164
04:34:59|3.41164
04:35:00|3.41164
04:35:01|3.4109
04:35:02|3.4109
04:35:03|3.4109
04:35:04|3.4109
04:35:06|3.41031
04:35:07|3.41058
04:35:08|3.41058
04:35:09|3.41052
04:35:10|3.41079
04:35:11|3.41079
04:35:12|3.41079
04:35:13|3.41079
04:35:14|3.41079
04:35:15|3.41079
04:35:16|3.41079
04:35:17|3.41245
04:35:18|3.41312
04:35:19|3.41362
04:35:20|3.41363
04:35:21|3.41392
04:35:22|3.414
04:35:23|3.41446
04:35:24|3.41446
04:35:25|3.41495
04:35:26|3.415
04:35:27|3.415
04:35:28|3.415
04:35:30|3.415
04:35:30|3.415
04:35:32|3.415
04:35:34|3.415
04:35:35|3.41473
04:35:36|3.41409
04:35:38|3.41409
04:35:38|3.41449
04:35:40|3.41449
04:35:41|3.415
04:35:42|3.415
04:35:42|3.41794
04:35:44|3.41711
04:35:44|3.41544
04:35:45|3.41544
04:35:47|3.41544
04:35:47|3.41555
04:35:49|3.41555
04:35:50|3.41425
04:35:51|3.41425
04:35:52|3.41425
04:35:53|3.41425
04:35:54|3.41294
04:35:55|3.41304
04:35:56|3.41304
04:35:57|3.41304
04:35:58|3.41304
04:36:00|3.41304
04:36:01|3.41304
04:36:02|3.41304
04:36:03|3.41304
04:36:03|3.41304
04:36:05|3.41279
04:36:06|3.41279
04:36:07|3.41279
04:36:09|3.41279
04:36:09|3.41279
04:36:10|3.41133
04:36:11|3.41053
04:36:12|3.41052
04:36:13|3.41052
04:36:14|3.41052
04:36:15|3.41052
04:36:16|3.41052
04:36:17|3.41028
04:36:18|3.41028
04:36:19|3.41028
04:36:20|3.41028
04:36:21|3.41064
04:36:22|3.41005
04:36:23|3.41001
04:36:24|3.41001
04:36:25|3.41001
04:36:26|3.40877
04:36:27|3.40877
04:36:28|3.40877
04:36:29|3.40843
04:36:30|3.40842
04:36:32|3.40896
04:36:32|3.40896
04:36:35|3.40908
04:36:35|3.40908
04:36:36|3.41004
04:36:37|3.40985
04:36:38|3.41054
04:36:40|3.41237
04:36:41|3.41278
04:36:42|3.41278
04:36:44|3.41367
04:36:44|3.41367
04:36:46|3.41367
04:36:46|3.41367
04:36:47|3.41367
04:36:48|3.41367
04:36:49|3.41367
04:36:50|3.41367
04:36:51|3.41398
04:36:52|3.41398
04:36:53|3.41425
04:36:54|3.41532
04:36:55|3.4155
04:36:56|3.4155
04:36:57|3.41555
04:36:58|3.41555
04:36:59|3.4185
04:37:00|3.41696
04:37:01|3.41861
04:37:02|3.41861
04:37:03|3.41931
04:37:04|3.41938
04:37:05|3.41937
04:37:07|3.41859
04:37:08|3.41859
04:37:09|3.41842
04:37:10|3.41643
04:37:11|3.41613
04:37:12|3.41613
04:37:13|3.41613
04:37:14|3.41746
04:37:15|3.41746
04:37:16|3.41746
04:37:17|3.41784
04:37:19|3.41784
04:37:19|3.41784
04:37:20|3.41825
04:37:21|3.4181
04:37:22|3.41875
04:37:24|3.4192
04:37:24|3.41882
04:37:26|3.41925
04:37:26|3.41928
04:37:28|3.41943
04:37:28|3.41933
04:37:30|3.41933
04:37:30|3.41927
04:37:33|3.41846
04:37:34|3.41999
04:37:34|3.41977
04:37:36|3.41964
04:37:37|3.41964
04:37:39|3.41999
04:37:40|3.42
04:37:41|3.42
04:37:42|3.42174
04:37:43|3.42237
04:37:44|3.42237
04:37:45|3.42224
04:37:46|3.42162
04:37:47|3.42147
04:37:48|3.422
04:37:49|3.42149
04:37:51|3.42
04:37:52|3.41978
04:37:53|3.41978
04:37:54|3.41964
04:37:55|3.41839
04:37:56|3.41835
04:37:57|3.41731
04:37:58|3.41706
04:37:59|3.41661
04:38:00|3.41678
04:38:01|3.41584
04:38:03|3.41586
04:38:04|3.41586
04:38:05|3.41586
04:38:06|3.416
04:38:07|3.41626
04:38:08|3.41626
04:38:09|3.41626
04:38:11|3.41661
04:38:11|3.41674
04:38:12|3.41674
04:38:13|3.41674
04:38:14|3.41674
04:38:16|3.41674
04:38:17|3.41891
04:38:17|3.41891
04:38:19|3.41891
04:38:20|3.42
04:38:21|3.42
04:38:22|3.42
04:38:23|3.42142
04:38:24|3.42142
04:38:24|3.42142
04:38:26|3.42142
04:38:27|3.42142
04:38:28|3.42142
04:38:29|3.4212
04:38:30|3.4212
04:38:31|3.42023
04:38:32|3.42091
04:38:33|3.4208
04:38:35|3.4208
04:38:35|3.4208
04:38:36|3.42093
04:38:37|3.42122
04:38:38|3.41961
04:38:39|3.41855
04:38:41|3.41842
04:38:42|3.41867
04:38:43|3.41867
04:38:44|3.41867
04:38:45|3.41867
04:38:45|3.41867
04:38:47|3.41867
04:38:48|3.41938
04:38:48|3.41828
04:38:50|3.41828
04:38:50|3.41946
04:38:52|3.42031
04:38:53|3.42031
04:38:54|3.42031
04:38:55|3.42071
04:38:56|3.42329
04:38:57|3.42445
04:38:58|3.4248
04:38:59|3.43009
04:39:00|3.42833
04:39:01|3.42997
04:39:02|3.42639
04:39:03|3.42454
04:39:04|3.42677
04:39:05|3.42677
04:39:06|3.42677
04:39:07|3.42561
04:39:08|3.42589
04:39:09|3.42566
04:39:10|3.42569
04:39:11|3.42569
04:39:12|3.42569
04:39:13|3.42461
04:39:14|3.42461
04:39:15|3.42349
04:39:16|3.42349
04:39:17|3.42247
04:39:18|3.42165
04:39:19|3.42114
04:39:20|3.42157
04:39:21|3.42317
04:39:22|3.42317
04:39:23|3.42427
04:39:24|3.42427
04:39:25|3.42525
04:39:27|3.42525
04:39:27|3.42525
04:39:29|3.42604
04:39:29|3.42604
04:39:31|3.42604
04:39:32|3.42453
04:39:33|3.42362
04:39:34|3.42362
04:39:36|3.42362
04:39:37|3.42417
04:39:38|3.42417
04:39:40|3.42364
04:39:40|3.42364
04:39:41|3.42364
04:39:43|3.42363
04:39:45|3.42217
04:39:45|3.42333
04:39:47|3.42333
04:39:47|3.42417
04:39:49|3.42417
04:39:50|3.42417
04:39:51|3.42417
04:39:52|3.42417
04:39:54|3.42556
04:39:54|3.42556
04:39:55|3.42735
04:39:56|3.42832
04:39:57|3.42832
04:39:58|3.42848
04:39:59|3.42848
04:40:00|3.42805
04:40:01|3.42915
04:40:02|3.42915
04:40:03|3.43073
04:40:05|3.43092
04:40:06|3.43092
04:40:08|3.43064
04:40:08|3.43064
04:40:09|3.42981
04:40:10|3.43037
04:40:11|3.43194
04:40:12|3.43989
04:40:13|3.43777
04:40:14|3.43893
04:40:16|3.43547
04:40:16|3.43335
04:40:17|3.43552
04:40:18|3.43732
04:40:19|3.43732
04:40:20|3.43938
04:40:21|3.43787
04:40:23|3.43379
04:40:24|3.43395
04:40:25|3.43489
04:40:26|3.43527
04:40:27|3.43565
04:40:28|3.43565
04:40:29|3.43614
04:40:29|3.43614
04:40:31|3.43614
04:40:32|3.43648
04:40:34|3.43648
04:40:35|3.43616
04:40:36|3.43788
04:40:37|3.43831
04:40:39|3.44028
04:40:39|3.43811
04:40:41|3.43722
04:40:42|3.43722
04:40:44|3.43798
04:40:44|3.43592
04:40:45|3.43569
04:40:47|3.43616
04:40:48|3.43616
04:40:49|3.43616
04:40:51|3.43827
04:40:51|3.43827
04:40:53|3.43827
04:40:54|3.43887
04:40:55|3.43887
04:40:56|3.43887
04:40:57|3.43887
04:40:58|3.43999
04:40:59|3.43887
04:41:00|3.43925
04:41:01|3.43925
04:41:02|3.43868
04:41:03|3.43866
04:41:04|3.43866
04:41:05|3.43906
04:41:07|3.43906
04:41:08|3.44059
04:41:09|3.44148
04:41:10|3.44153
04:41:10|3.44147
04:41:12|3.44147
04:41:12|3.44146
04:41:13|3.44078
04:41:14|3.44078
04:41:15|3.44154
04:41:17|3.44262
04:41:18|3.44454
04:41:19|3.44454
04:41:20|3.44445
04:41:21|3.44496
04:41:22|3.44779
04:41:23|3.44496
04:41:23|3.44365
04:41:25|3.44517
04:41:25|3.44455
04:41:27|3.44333
04:41:28|3.44333
04:41:29|3.44255
04:41:30|3.44255
04:41:31|3.44164
04:41:32|3.44
04:41:33|3.44
04:41:35|3.4404
04:41:35|3.43827
04:41:37|3.43631
04:41:39|3.43554
04:41:40|3.43683
04:41:41|3.43664
04:41:42|3.43664
04:41:44|3.43757
04:41:44|3.43692
04:41:45|3.43776
04:41:46|3.43859
04:41:47|3.43368
04:41:48|3.43478
04:41:49|3.43549
04:41:50|3.43549
04:41:52|3.43549
04:41:52|3.43549
04:41:53|3.43724
04:41:55|3.4356
04:41:56|3.435
04:41:57|3.435
04:41:59|3.43277
04:41:59|3.43265
04:42:00|3.43205
04:42:01|3.43205
04:42:02|3.43235
04:42:03|3.43235
04:42:04|3.435
04:42:05|3.435
04:42:06|3.435
04:42:08|3.43591
04:42:09|3.43955
04:42:11|3.43849
04:42:11|3.43828
04:42:13|3.43777
04:42:14|3.43826
04:42:15|3.43826
04:42:16|3.43826
04:42:17|3.43826
04:42:18|3.43872
04:42:20|3.43828
04:42:20|3.43828
04:42:21|3.43828
04:42:22|3.4378
04:42:23|3.4378
04:42:25|3.4378
04:42:25|3.43828
04:42:27|3.43705
04:42:28|3.43628
04:42:29|3.43628
04:42:30|3.43628
04:42:30|3.43628
04:42:32|3.43665
04:42:32|3.43691
04:42:34|3.43691
04:42:34|3.43691
04:42:36|3.43691
04:42:36|3.43721
04:42:39|3.4372
04:42:39|3.4372
04:42:41|3.4372
04:42:42|3.4373
04:42:44|3.43748
04:42:45|3.43768
04:42:46|3.43819
04:42:47|3.43845
04:42:48|3.44
04:42:49|3.44
04:42:50|3.44
04:42:51|3.44
04:42:52|3.43893
04:42:53|3.43893
04:42:54|3.43927
04:42:55|3.43927
04:42:56|3.43927
04:42:57|3.43927
04:42:58|3.43761
04:43:00|3.43817
04:43:01|3.43817
04:43:02|3.43817
04:43:03|3.43893
04:43:04|3.43784
04:43:05|3.439
04:43:07|3.439
04:43:08|3.439
04:43:09|3.439
04:43:10|3.43993
04:43:11|3.44
04:43:12|3.44
04:43:13|3.44071
04:43:13|3.44071
04:43:15|3.44023
04:43:16|3.44
04:43:17|3.43942
04:43:17|3.43942
04:43:19|3.43942
04:43:20|3.43963
04:43:22|3.43963
04:43:22|3.43963
04:43:23|3.44
04:43:24|3.44
04:43:25|3.44
04:43:26|3.44268
04:43:27|3.4433
04:43:28|3.4433
04:43:29|3.44043
04:43:31|3.44043
04:43:31|3.44001
04:43:32|3.44028
04:43:33|3.44028
04:43:34|3.44028
04:43:35|3.44027
04:43:36|3.44027
04:43:37|3.44
04:43:38|3.43889
04:43:39|3.43835
04:43:41|3.43731
04:43:43|3.43701
04:43:43|3.43884
04:43:44|3.43884
04:43:45|3.43884
04:43:46|3.43884
04:43:48|3.43884
04:43:50|3.44011
04:43:50|3.44027
04:43:52|3.43918
04:43:52|3.43918
04:43:53|3.43883
04:43:54|3.43885
04:43:55|3.43884
04:43:57|3.43842
04:43:57|3.43842
04:43:59|3.43842
04:43:59|3.43842
04:44:01|3.43842
04:44:01|3.43842
04:44:02|3.43842
04:44:03|3.44033
04:44:05|3.44132
04:44:06|3.44132
04:44:07|3.44132
04:44:08|3.44196
04:44:09|3.44164
04:44:10|3.44164
04:44:12|3.44167
04:44:12|3.44167
04:44:14|3.44168
04:44:14|3.44168
04:44:15|3.44168
04:44:16|3.4427
04:44:18|3.4427
04:44:18|3.44188
04:44:19|3.44188
04:44:21|3.43999
04:44:21|3.44018
04:44:23|3.43961
04:44:25|3.43917
04:44:25|3.43917
04:44:27|3.43919
04:44:27|3.43917
04:44:28|3.43918
04:44:30|3.44035
04:44:30|3.44035
04:44:32|3.44035
04:44:32|3.44035
04:44:34|3.43917
04:44:34|3.439
04:44:35|3.43856
04:44:37|3.44329
04:44:37|3.44329
04:44:39|3.44267
04:44:41|3.4438
04:44:41|3.4438
04:44:42|3.44331
04:44:43|3.44372
04:44:44|3.44372
04:44:46|3.44372
04:44:48|3.44877
04:44:49|3.44778
04:44:51|3.44469
04:44:52|3.44469
04:44:53|3.44535
04:44:54|3.44778
04:44:54|3.44828
04:44:55|3.44826
04:44:57|3.44826
04:44:58|3.44826
04:45:00|3.44658
04:45:00|3.44619
04:45:02|3.4448
04:45:02|3.445
04:45:03|3.44539
04:45:04|3.44539
04:45:05|3.445
04:45:06|3.44563
04:45:08|3.44332
04:45:09|3.4441
04:45:09|3.44372
04:45:11|3.44392
04:45:11|3.44392
04:45:13|3.443
04:45:14|3.443
04:45:15|3.443
04:45:16|3.443
04:45:17|3.443
04:45:18|3.443
04:45:19|3.4431
04:45:19|3.44246
04:45:21|3.44114
04:45:23|3.44087
04:45:24|3.44087
04:45:24|3.4409
04:45:25|3.44
04:45:26|3.43826
04:45:27|3.43826
04:45:29|3.43826
04:45:30|3.43826
04:45:32|3.43956
04:45:32|3.43956
04:45:33|3.43956
04:45:34|3.43826
04:45:35|3.43826
04:45:36|3.43826
04:45:37|3.43826
04:45:38|3.4408
04:45:39|3.44268
04:45:41|3.44268
04:45:43|3.44233
04:45:43|3.44233
04:45:45|3.44137
04:45:46|3.44226
04:45:47|3.44226
04:45:48|3.44226
04:45:49|3.44072
04:45:51|3.44072
04:45:51|3.44
04:45:52|3.44188
04:45:53|3.44188
04:45:54|3.44101
04:45:55|3.441
04:45:56|3.441
04:45:57|3.441
04:45:58|3.441
04:45:59|3.44117
04:46:00|3.44075
04:46:01|3.44075
04:46:02|3.44075
04:46:03|3.44199
04:46:04|3.43919
04:46:05|3.43919
04:46:06|3.44075
04:46:08|3.44075
04:46:08|3.43922
04:46:09|3.43919
04:46:10|3.43919
04:46:11|3.43916
04:46:13|3.438
04:46:13|3.438
04:46:14|3.438
04:46:15|3.43919
04:46:16|3.43919
04:46:18|3.43919
04:46:18|3.43919
04:46:19|3.43919
04:46:20|3.43797
04:46:21|3.43862
04:46:22|3.43862
04:46:23|3.43862
04:46:24|3.43862
04:46:25|3.4375
04:46:26|3.4375
04:46:27|3.4375
04:46:28|3.43621
04:46:29|3.43576
04:46:30|3.43576
04:46:31|3.43576
04:46:32|3.435
04:46:34|3.435
04:46:35|3.435
04:46:36|3.43514
04:46:37|3.43514
04:46:38|3.43405
04:46:38|3.43405
04:46:40|3.43405
04:46:41|3.43777
04:46:41|3.43627
04:46:42|3.43627
04:46:44|3.43627
04:46:46|3.43579
04:46:46|3.43579
04:46:47|3.43737
04:46:48|3.43737
04:46:49|3.43737
04:46:51|3.43737
04:46:51|3.43737
04:46:53|3.43557
04:46:55|3.43457
04:46:56|3.43457
04:46:57|3.43433
04:46:57|3.43433
04:46:58|3.43407
04:46:59|3.43402
04:47:00|3.43266
04:47:02|3.43293
04:47:02|3.43201
04:47:04|3.43056
04:47:05|3.43181
04:47:07|3.43019
04:47:08|3.43
04:47:09|3.42952
04:47:10|3.425
04:47:11|3.42591
04:47:12|3.42567
04:47:13|3.4269
04:47:14|3.42314
04:47:15|3.42314
04:47:16|3.42332
04:47:17|3.42332
04:47:18|3.42264
04:47:19|3.42264
04:47:20|3.42447
04:47:21|3.42243
04:47:22|3.42385
04:47:23|3.42502
04:47:23|3.42499
04:47:24|3.42406
04:47:26|3.42422
04:47:26|3.42391
04:47:28|3.42513
04:47:28|3.42512
04:47:30|3.42446
04:47:31|3.42446
04:47:32|3.42446
04:47:33|3.42446
04:47:34|3.42446
04:47:35|3.42533
04:47:36|3.42446
04:47:36|3.42446
04:47:38|3.42446
04:47:38|3.42446
04:47:40|3.42547
04:47:41|3.42572
04:47:42|3.42563
04:47:44|3.42446
04:47:44|3.4253
04:47:45|3.42431
04:47:47|3.4243
04:47:48|3.4243
04:47:50|3.4243
04:47:50|3.42431
04:47:52|3.42431
04:47:54|3.42516
04:47:55|3.42516
04:47:56|3.42516
04:47:56|3.42308
04:47:58|3.42308
04:47:59|3.42183
04:48:00|3.42183
04:48:00|3.42001
04:48:02|3.42224
04:48:04|3.42237
04:48:04|3.42414
04:48:05|3.42409
04:48:07|3.42409
04:48:08|3.42409
04:48:09|3.42476
04:48:10|3.42552
04:48:10|3.42552
04:48:12|3.42452
04:48:14|3.42567
04:48:14|3.42567
04:48:15|3.42629
04:48:16|3.4243
04:48:17|3.42488
04:48:18|3.42385
04:48:19|3.42385
04:48:20|3.42385
04:48:21|3.42333
04:48:22|3.424
04:48:23|3.42388
04:48:24|3.42251
04:48:25|3.42251
04:48:26|3.42251
04:48:27|3.42
04:48:28|3.41978
04:48:30|3.41978
04:48:30|3.41978
04:48:31|3.41978
04:48:33|3.41978
04:48:33|3.41978
04:48:34|3.41978
04:48:35|3.41978
04:48:36|3.42
04:48:37|3.41941
04:48:38|3.41867
04:48:39|3.41867
04:48:41|3.41772
04:48:42|3.41798
04:48:43|3.41566
04:48:44|3.41685
04:48:46|3.41547
04:48:47|3.41726
04:48:48|3.41758
04:48:49|3.4184
04:48:50|3.42069
04:48:51|3.42069
04:48:52|3.4217
04:48:53|3.42037
04:48:54|3.42037
04:48:55|3.42037
04:48:56|3.42037
04:48:57|3.42069
04:48:58|3.42069
04:48:59|3.42069
04:49:00|3.419
04:49:02|3.419
04:49:03|3.419
04:49:05|3.41852
04:49:05|3.419
04:49:06|3.41811
04:49:07|3.41811
04:49:08|3.41897
04:49:09|3.41939
04:49:10|3.41994
04:49:11|3.42321
04:49:12|3.42477
04:49:13|3.42477
04:49:14|3.42342
04:49:15|3.42342
04:49:16|3.42342
04:49:17|3.42284
04:49:18|3.42284
04:49:19|3.42253
04:49:20|3.42475
04:49:21|3.42475
04:49:22|3.42519
04:49:23|3.42323
04:49:24|3.42323
04:49:25|3.42446
04:49:27|3.4258
04:49:28|3.42564
04:49:29|3.42501
04:49:30|3.42501
04:49:31|3.42406
04:49:32|3.42324
04:49:33|3.42184
04:49:34|3.42162
04:49:35|3.42162
04:49:36|3.42162
04:49:36|3.42162
04:49:38|3.42162
04:49:39|3.42172
04:49:40|3.42172
04:49:41|3.42172
04:49:42|3.421
04:49:43|3.42251
04:49:44|3.42137
04:49:45|3.42202
04:49:47|3.42102
04:49:47|3.42102
04:49:48|3.42319
04:49:50|3.42147
04:49:51|3.42101
04:49:53|3.42101
04:49:53|3.42177
04:49:54|3.42098
04:49:55|3.42001
04:49:56|3.42
04:49:57|3.42
04:49:58|3.41962
04:49:59|3.41962
04:50:00|3.41962
04:50:01|3.41962
04:50:02|3.41962
04:50:03|3.41923
04:50:04|3.41923
04:50:05|3.41923
04:50:06|3.41923
04:50:07|3.41923
04:50:08|3.41957
04:50:09|3.41957
04:50:10|3.41957
04:50:11|3.41957
04:50:12|3.41873
04:50:13|3.41923
04:50:14|3.41923
04:50:15|3.41923
04:50:16|3.41933
04:50:17|3.41933
04:50:18|3.41962
04:50:19|3.42012
04:50:20|3.42012
04:50:22|3.42253
04:50:22|3.42258
04:50:23|3.42258
04:50:24|3.42237
04:50:25|3.42237
04:50:27|3.42318
04:50:27|3.42426
04:50:28|3.42426
04:50:29|3.42426
04:50:30|3.425
04:50:32|3.425
04:50:32|3.42555
04:50:33|3.42514
04:50:34|3.42575
04:50:35|3.42656
04:50:36|3.42656
04:50:38|3.42547
04:50:39|3.42516
04:50:39|3.42489
04:50:40|3.42489
04:50:41|3.42488
04:50:42|3.42488
04:50:44|3.42488
04:50:45|3.42488
04:50:45|3.42488
04:50:46|3.42489
04:50:48|3.4241
04:50:49|3.42188
04:50:51|3.42164
04:50:52|3.41994
04:50:53|3.41976
04:50:54|3.41976
04:50:55|3.41993
04:50:56|3.41993
04:50:57|3.41993
04:50:58|3.42012
04:51:00|3.42011
04:51:02|3.41994
04:51:02|3.41994
04:51:04|3.418
04:51:05|3.41854
04:51:06|3.41853
04:51:07|3.4189
04:51:08|3.41918
04:51:10|3.41971
04:51:10|3.41945
04:51:11|3.41917
04:51:12|3.41917
04:51:13|3.41917
04:51:14|3.4193
04:51:16|3.41923
04:51:17|3.41971
04:51:18|3.41971
04:51:19|3.42039
04:51:20|3.42178
04:51:21|3.4224
04:51:22|3.4224
04:51:23|3.42248
04:51:24|3.42248
04:51:25|3.42248
04:51:27|3.4221
04:51:27|3.42293
04:51:28|3.42293
04:51:29|3.42389
04:51:30|3.42463
04:51:31|3.42495
04:51:32|3.42638
04:51:33|3.4264
04:51:34|3.4264
04:51:35|3.4264
04:51:37|3.4264
04:51:37|3.4264
04:51:38|3.427
04:51:39|3.42699
04:51:40|3.42699
04:51:41|3.42114
04:51:42|3.41952
04:51:43|3.42246
04:51:45|3.42435
04:51:46|3.42286
04:51:48|3.42259
04:51:49|3.42286
04:51:51|3.42287
04:51:52|3.42287
04:51:52|3.42226
04:51:54|3.42272
04:51:55|3.42272
04:51:56|3.42237
04:51:56|3.42284
04:51:58|3.42284
04:51:59|3.42411
04:51:59|3.42479
04:52:01|3.42479
04:52:02|3.42498
04:52:02|3.42485
04:52:04|3.42286
04:52:05|3.42286
04:52:06|3.4221
04:52:06|3.4221
04:52:08|3.4221
04:52:09|3.4221
04:52:10|3.4221
04:52:11|3.42326
04:52:12|3.42326
04:52:13|3.42326
04:52:14|3.42326
04:52:15|3.42326
04:52:16|3.42326
04:52:17|3.42325
04:52:19|3.42537
04:52:20|3.4254
04:52:20|3.42478
04:52:22|3.42478
04:52:22|3.42478
04:52:24|3.42619
04:52:25|3.42619
04:52:26|3.4262
04:52:27|3.4262
04:52:28|3.4262
04:52:29|3.42652
04:52:30|3.42749
04:52:31|3.42811
04:52:31|3.42825
04:52:32|3.42908
04:52:34|3.42958
04:52:35|3.42889
04:52:36|3.42889
04:52:37|3.42889
04:52:37|3.42915
04:52:39|3.42915
04:52:40|3.42752
04:52:42|3.42752
04:52:42|3.42707
04:52:43|3.42707
04:52:44|3.42707
04:52:45|3.42541
04:52:47|3.42541
04:52:49|3.4262
04:52:50|3.425
04:52:52|3.42748
04:52:53|3.42697
04:52:54|3.425
04:52:55|3.42503
04:52:56|3.42503
04:52:58|3.42503
04:52:58|3.42384
04:52:59|3.42544
04:53:00|3.42544
04:53:01|3.42544
04:53:03|3.42364
04:53:03|3.42498
04:53:04|3.4238
04:53:05|3.42326
04:53:07|3.42286
04:53:08|3.4223
04:53:09|3.42155
04:53:10|3.42127
04:53:11|3.42176
04:53:11|3.42176
04:53:13|3.42079
04:53:14|3.4204
04:53:15|3.42
04:53:16|3.42
04:53:16|3.42
04:53:18|3.42
04:53:19|3.42
04:53:20|3.419
04:53:21|3.419
04:53:22|3.41875
04:53:23|3.41934
04:53:24|3.41934
04:53:25|3.41934
04:53:26|3.42
04:53:27|3.42
04:53:28|3.41963
04:53:29|3.42
04:53:30|3.42214
04:53:31|3.42144
04:53:32|3.42252
04:53:33|3.4232
04:53:34|3.42295
04:53:35|3.42217
04:53:35|3.42217
04:53:37|3.42297
04:53:38|3.42297
04:53:40|3.4232
04:53:40|3.4238
04:53:41|3.42491
04:53:42|3.42491
04:53:43|3.42384
04:53:44|3.42384
04:53:46|3.42384
04:53:48|3.42384
04:53:49|3.42544
04:53:50|3.42683
04:53:52|3.427
04:53:53|3.427
04:53:54|3.427
04:53:55|3.42736
04:53:56|3.42736
04:53:57|3.42736
04:53:58|3.42523
04:53:59|3.42523
04:54:00|3.42523
04:54:01|3.42523
04:54:02|3.425
04:54:03|3.425
04:54:04|3.425
04:54:05|3.42297
04:54:06|3.42297
04:54:07|3.42222
04:54:08|3.422
04:54:09|3.422
04:54:10|3.42128
04:54:11|3.42198
04:54:12|3.422
04:54:13|3.422
04:54:14|3.422
04:54:15|3.42292
04:54:17|3.42292
04:54:18|3.42292
04:54:19|3.42292
04:54:19|3.42292
04:54:20|3.42329
04:54:21|3.42329
04:54:23|3.42329
04:54:24|3.42467
04:54:24|3.42467
04:54:26|3.42248
04:54:27|3.42246
04:54:27|3.42246
04:54:28|3.4221
04:54:29|3.42265
04:54:31|3.4221
04:54:31|3.42208
04:54:32|3.4222
04:54:33|3.4222
04:54:35|3.4222
04:54:35|3.42151
04:54:37|3.42119
04:54:37|3.42119
04:54:38|3.42119
04:54:39|3.42119
04:54:40|3.42
04:54:41|3.42001
04:54:42|3.42001
04:54:44|3.42001
04:54:45|3.41915
04:54:45|3.41852
04:54:47|3.41852
04:54:48|3.41852
04:54:49|3.41852
04:54:51|3.4202
04:54:52|3.418
04:54:53|3.42052
04:54:55|3.42115
04:54:57|3.42299
04:54:57|3.42213
04:54:58|3.42213
04:54:59|3.4221
04:55:00|3.42208
04:55:01|3.42179
04:55:02|3.42179
04:55:04|3.42267
04:55:04|3.42267
04:55:06|3.42267
04:55:06|3.42435
04:55:08|3.42487
04:55:09|3.4254
04:55:10|3.4254
04:55:11|3.42617
04:55:11|3.42617
04:55:12|3.42733
04:55:13|3.42733
04:55:15|3.42824
04:55:16|3.42832
04:55:17|3.42864
04:55:18|3.42864
04:55:19|3.42865
04:55:20|3.42801
04:55:21|3.42864
04:55:22|3.429
04:55:23|3.42957
04:55:24|3.42959
04:55:25|3.43
04:55:25|3.43
04:55:28|3.43045
04:55:28|3.43039
04:55:29|3.43039
04:55:30|3.43039
04:55:32|3.42964
04:55:32|3.42823
04:55:34|3.42789
04:55:34|3.42878
04:55:35|3.42878
04:55:37|3.42878
04:55:37|3.42801
04:55:38|3.42649
04:55:39|3.42649
04:55:40|3.42649
04:55:42|3.42649
04:55:43|3.42649
04:55:44|3.42547
04:55:45|3.42522
04:55:45|3.42522
04:55:47|3.42522
04:55:48|3.42522
04:55:50|3.42552
04:55:52|3.42552
04:55:52|3.42552
04:55:53|3.42552
04:55:54|3.42698
04:55:55|3.42698
04:55:56|3.42698
04:55:57|3.42698
04:55:58|3.42698
04:55:59|3.42804
04:56:00|3.42804
04:56:01|3.42887
04:56:02|3.42887
04:56:04|3.42887
04:56:05|3.42887
04:56:06|3.42698
04:56:06|3.42729
04:56:09|3.42699
04:56:10|3.42699
04:56:11|3.42699
04:56:11|3.42757
04:56:12|3.4273
04:56:13|3.4273
04:56:15|3.4273
04:56:15|3.4273
04:56:16|3.4273
04:56:18|3.42698
04:56:18|3.42699
04:56:19|3.42824
04:56:20|3.42832
04:56:22|3.42891
04:56:22|3.42891
04:56:24|3.42891
04:56:25|3.42891
04:56:26|3.42891
04:56:27|3.42891
04:56:27|3.42891
04:56:29|3.43465
04:56:30|3.43562
04:56:30|3.43586
04:56:32|3.43509
04:56:33|3.43445
04:56:33|3.4327
04:56:34|3.43294
04:56:36|3.43217
04:56:37|3.43301
04:56:38|3.43102
04:56:39|3.43102
04:56:39|3.43102
04:56:40|3.4303
04:56:41|3.43084
04:56:42|3.43007
04:56:43|3.43007
04:56:44|3.43007
04:56:45|3.42941
04:56:46|3.43214
04:56:48|3.43376
04:56:48|3.43359
04:56:50|3.43359
04:56:50|3.43276
04:56:51|3.43276
04:56:53|3.43234
04:56:55|3.4317
04:56:55|3.4317
04:56:56|3.4317
04:56:57|3.4317
04:56:59|3.4317
04:57:00|3.43151
04:57:02|3.43151
04:57:02|3.43139
04:57:03|3.43171
04:57:04|3.43202
04:57:06|3.4317
04:57:07|3.4317
04:57:08|3.43214
04:57:10|3.43046
04:57:11|3.43046
04:57:12|3.43046
04:57:13|3.43046
04:57:14|3.4311
04:57:15|3.4311
04:57:16|3.43021
04:57:18|3.43021
04:57:18|3.43127
04:57:19|3.43127
04:57:20|3.43125
04:57:22|3.43089
04:57:23|3.43109
04:57:24|3.43109
04:57:25|3.43167
04:57:25|3.43167
04:57:27|3.43276
04:57:28|3.43276
04:57:29|3.43276
04:57:30|3.4305
04:57:31|3.42799
04:57:32|3.42799
04:57:33|3.42799
04:57:33|3.42699
04:57:35|3.427
04:57:35|3.427
04:57:37|3.427
04:57:39|3.42858
04:57:39|3.42858
04:57:41|3.4329
04:57:42|3.43351
04:57:43|3.43369
04:57:44|3.43163
04:57:45|3.43257
04:57:45|3.43122
04:57:46|3.43264
04:57:48|3.43264
04:57:49|3.43603
04:57:50|3.43757
04:57:51|3.43741
04:57:53|3.43656
04:57:53|3.43656
04:57:54|3.43789
04:57:56|3.43764
04:57:58|3.4379
04:57:58|3.4379
04:58:00|3.4379
04:58:02|3.43812
04:58:03|3.43838
04:58:04|3.43838
04:58:04|3.43838
04:58:06|3.43862
04:58:07|3.43862
04:58:08|3.44
04:58:09|3.44047
04:58:10|3.43981
04:58:11|3.44009
04:58:12|3.44009
04:58:13|3.43942
04:58:14|3.43845
04:58:15|3.43845
04:58:16|3.43693
04:58:17|3.43827
04:58:18|3.43827
04:58:19|3.43827
04:58:20|3.43838
04:58:21|3.43838
04:58:22|3.43838
04:58:24|3.43838
04:58:24|3.43712
04:58:25|3.43711
04:58:27|3.43585
04:58:28|3.435
04:58:28|3.43406
04:58:29|3.43406
04:58:31|3.43487
04:58:31|3.43491
04:58:32|3.43491
04:58:34|3.43491
04:58:35|3.43491
04:58:36|3.43491
04:58:37|3.43434
04:58:38|3.43434
04:58:38|3.43434
04:58:39|3.43327
04:58:40|3.43333
04:58:42|3.434
04:58:43|3.43461
04:58:43|3.434
04:58:44|3.434
04:58:46|3.434
04:58:47|3.43153
04:58:48|3.43058
04:58:49|3.43055
04:58:50|3.43201
04:58:51|3.435
04:58:53|3.435
04:58:54|3.43551
04:58:56|3.43567
04:58:56|3.43567
04:58:57|3.435
04:58:58|3.435
04:58:59|3.43417
04:59:00|3.43417
04:59:01|3.43428
04:59:02|3.43372
04:59:03|3.43332
04:59:05|3.43153
04:59:06|3.43153
04:59:07|3.43013
04:59:08|3.43001
04:59:09|3.43
04:59:10|3.42959
04:59:11|3.42857
04:59:11|3.42761
04:59:13|3.42759
04:59:14|3.42746
04:59:15|3.42746
04:59:16|3.42809
04:59:17|3.42719
04:59:18|3.42675
04:59:19|3.42746
04:59:20|3.42734
04:59:21|3.42682
04:59:22|3.42653
04:59:23|3.42653
04:59:24|3.42653
04:59:25|3.426
04:59:26|3.4258
04:59:26|3.4258
04:59:28|3.4258
04:59:29|3.4258
04:59:30|3.42576
04:59:31|3.42576
04:59:32|3.42585
04:59:32|3.42585
04:59:33|3.43027
04:59:34|3.43091
04:59:36|3.43091
04:59:37|3.43091
04:59:38|3.43091
04:59:39|3.43091
04:59:39|3.43091
04:59:40|3.43028
04:59:41|3.43028
04:59:43|3.43028
04:59:43|3.43028
04:59:45|3.43028
04:59:46|3.43028
04:59:47|3.43293
04:59:48|3.43293
04:59:49|3.43293
04:59:50|3.43293
04:59:51|3.43293
04:59:53|3.43245
04:59:53|3.43245
04:59:54|3.43245
04:59:55|3.43028
04:59:57|3.43258
04:59:58|3.43258
05:00:00|3.43293
05:00:00|3.43293
05:00:01|3.43218
05:00:03|3.43178
05:00:04|3.43178
05:00:05|3.43178
05:00:07|3.42995
05:00:08|3.42971
05:00:09|3.42971
05:00:10|3.42908
05:00:11|3.42876
05:00:12|3.42861
05:00:13|3.4278
05:00:14|3.42892
05:00:16|3.42884
05:00:16|3.42884
05:00:17|3.42884
05:00:19|3.42884
05:00:20|3.4278
05:00:20|3.4278
05:00:22|3.4278
05:00:23|3.425
05:00:24|3.425
05:00:25|3.42588
05:00:26|3.42598
05:00:27|3.42685
05:00:28|3.42685
05:00:30|3.42682
05:00:31|3.42682
05:00:31|3.42682
05:00:33|3.42966
05:00:34|3.434
05:00:35|3.434
05:00:35|3.43388
05:00:37|3.435
05:00:38|3.435
05:00:39|3.43507
05:00:40|3.436
05:00:41|3.436
05:00:42|3.436
05:00:43|3.43728
05:00:44|3.43703
05:00:45|3.43621
05:00:47|3.43301
05:00:48|3.4331
05:00:49|3.4331
05:00:50|3.4331
05:00:51|3.43431
05:00:51|3.43431
05:00:53|3.43533
05:00:54|3.43727
05:00:55|3.43765
05:00:56|3.43765
05:00:57|3.43765
05:00:59|3.43722
05:01:00|3.43843
05:01:01|3.43843
05:01:02|3.43895
05:01:03|3.43856
05:01:04|3.43947
05:01:05|3.43912
05:01:06|3.43914
05:01:07|3.43914
05:01:08|3.43914
05:01:09|3.44016
05:01:10|3.44075
05:01:11|3.44075
05:01:12|3.44075
05:01:13|3.44
05:01:14|3.44004
05:01:15|3.4385
05:01:16|3.44058
05:01:17|3.44058
05:01:19|3.43912
05:01:19|3.43971
05:01:20|3.43837
05:01:22|3.43728
05:01:23|3.43645
05:01:24|3.43645
05:01:25|3.43707
05:01:26|3.43707
05:01:27|3.43653
05:01:29|3.43843
05:01:29|3.43671
05:01:30|3.43671
05:01:31|3.4386
05:01:32|3.4386
05:01:33|3.43938
05:01:34|3.44036
05:01:35|3.44036
05:01:36|3.4423
05:01:37|3.4423
05:01:38|3.4423
05:01:39|3.43862
05:01:40|3.43959
05:01:41|3.44125
05:01:42|3.44125
05:01:43|3.43984
05:01:45|3.44094
05:01:45|3.44094
05:01:47|3.44156
05:01:48|3.43957
05:01:49|3.43957
05:01:50|3.44
05:01:51|3.43841
05:01:51|3.44002
05:01:53|3.44002
05:01:55|3.4404
05:01:55|3.43847
05:01:56|3.43763
05:01:57|3.44094
05:01:59|3.44231
05:02:00|3.44232
05:02:01|3.44232
05:02:02|3.44239
05:02:03|3.44115
05:02:04|3.44171
05:02:05|3.44152
05:02:06|3.44152
05:02:07|3.44071
05:02:08|3.44071
05:02:09|3.44071
05:02:11|3.44071
05:02:12|3.44071
05:02:12|3.44112
05:02:13|3.44112
05:02:15|3.44185
05:02:15|3.44185
05:02:17|3.44238
05:02:18|3.44238
05:02:19|3.44238
05:02:21|3.44239
05:02:22|3.44239
05:02:23|3.44239
05:02:23|3.44343
05:02:25|3.44464
05:02:26|3.446
05:02:27|3.44368
05:02:28|3.44373
05:02:29|3.44799
05:02:30|3.44799
05:02:31|3.44652
05:02:32|3.44585
05:02:33|3.44585
05:02:35|3.44601
05:02:36|3.44601
05:02:36|3.44601
05:02:37|3.44601
05:02:38|3.44523
05:02:40|3.44487
05:02:40|3.44585
05:02:41|3.44585
05:02:43|3.448
05:02:44|3.448
05:02:44|3.448
05:02:46|3.448
05:02:46|3.448
05:02:47|3.448
05:02:48|3.44995
05:02:49|3.44996
05:02:51|3.44852
05:02:52|3.44852
05:02:53|3.44852
05:02:54|3.45
05:02:55|3.448
05:02:56|3.44813
05:02:57|3.45122
05:02:59|3.455
05:02:59|3.455
05:03:00|3.45549
05:03:02|3.4575
05:03:03|3.4575
05:03:05|3.45698
05:03:05|3.45846
05:03:07|3.45479
05:03:08|3.45479
05:03:09|3.4532
05:03:10|3.45384
05:03:11|3.45406
05:03:13|3.45057
05:03:15|3.45057
05:03:15|3.45033
05:03:16|3.45033
05:03:17|3.44915
05:03:19|3.44678
05:03:20|3.44659
05:03:21|3.44659
05:03:23|3.44698
05:03:24|3.44698
05:03:24|3.44738
05:03:26|3.44628
05:03:26|3.44611
05:03:27|3.44452
05:03:29|3.44529
05:03:30|3.44439
05:03:31|3.44552
05:03:33|3.44565
05:03:33|3.44521
05:03:34|3.44502
05:03:35|3.44448
05:03:36|3.44467
05:03:37|3.44477
05:03:38|3.44477
05:03:40|3.44477
05:03:40|3.44477
05:03:41|3.44477
05:03:42|3.44477
05:03:43|3.44629
05:03:45|3.44551
05:03:45|3.44551
05:03:46|3.44478
05:03:47|3.44478
05:03:48|3.44478
05:03:49|3.44478
05:03:50|3.44561
05:03:51|3.44478
05:03:52|3.44609
05:03:53|3.44435
05:03:54|3.44478
05:03:56|3.44478
05:03:56|3.44478
05:03:57|3.44417
05:03:59|3.44417
05:04:00|3.44417
05:04:02|3.44507
05:04:03|3.44458
05:04:05|3.44417
05:04:06|3.44417
05:04:07|3.44417
05:04:08|3.44366
05:04:09|3.44366
05:04:10|3.44366
05:04:11|3.44293
05:04:12|3.44293
05:04:14|3.44363
05:04:14|3.44363
05:04:16|3.44363
05:04:17|3.44363
05:04:18|3.44363
05:04:19|3.44661
05:04:20|3.44661
05:04:21|3.44661
05:04:22|3.44661
05:04:23|3.44661
05:04:24|3.44706
05:04:25|3.44869
05:04:26|3.44869
05:04:27|3.44799
05:04:28|3.446
05:04:29|3.446
05:04:30|3.44554
05:04:31|3.44554
05:04:32|3.44593
05:04:33|3.44593
05:04:34|3.44593
05:04:35|3.44467
05:04:36|3.44467
05:04:37|3.445
05:04:38|3.445
05:04:39|3.445
05:04:40|3.44599
05:04:41|3.44362
05:04:42|3.44599
05:04:43|3.44597
05:04:44|3.446
05:04:45|3.445
05:04:46|3.44422
05:04:47|3.44431
05:04:48|3.44431
05:04:49|3.44431
05:04:50|3.4446
05:04:51|3.44502
05:04:52|3.44335
05:04:53|3.44431
05:04:54|3.44431
05:04:55|3.44431
05:04:56|3.44431
05:04:57|3.44431
05:04:58|3.44141
05:04:59|3.44141
05:05:01|3.44009
05:05:01|3.44335
05:05:02|3.44335
05:05:04|3.44335
05:05:06|3.44278
05:05:07|3.44374
05:05:08|3.44394
05:05:09|3.44299
05:05:11|3.44282
05:05:11|3.44344
05:05:13|3.44357
05:05:14|3.4438
05:05:16|3.44507
05:05:17|3.44507
05:05:17|3.44507
05:05:18|3.44512
05:05:20|3.44447
05:05:21|3.444
05:05:22|3.444
05:05:23|3.44276
05:05:23|3.44469
05:05:24|3.44469
05:05:26|3.44474
05:05:26|3.44504
05:05:28|3.44504
05:05:29|3.44455
05:05:30|3.44447
05:05:31|3.44447
05:05:32|3.44424
05:05:33|3.44424
05:05:34|3.44424
05:05:35|3.44424
05:05:36|3.44424
05:05:37|3.44424
05:05:38|3.44497
05:05:39|3.44497
05:05:40|3.44497
05:05:41|3.44497
05:05:42|3.44502
05:05:43|3.44504
05:05:44|3.44504
05:05:45|3.44594
05:05:46|3.446
05:05:47|3.44574
05:05:48|3.44574
05:05:49|3.44574
05:05:50|3.44599
05:05:51|3.44531
05:05:52|3.4457
05:05:53|3.44395
05:05:54|3.4439
05:05:55|3.44302
05:05:56|3.44302
05:05:57|3.44279
05:05:58|3.44279
05:05:59|3.44199
05:06:00|3.442
05:06:01|3.442
05:06:02|3.44122
05:06:04|3.44111
05:06:05|3.44168
05:06:05|3.44075
05:06:07|3.44178
05:06:08|3.44178
05:06:09|3.44255
05:06:10|3.44313
05:06:12|3.44405
05:06:13|3.44451
05:06:13|3.44451
05:06:16|3.44407
05:06:17|3.44407
05:06:18|3.44407
05:06:19|3.44359
05:06:20|3.44359
05:06:20|3.44359
05:06:21|3.44359
05:06:23|3.44968
05:06:23|3.44937
05:06:24|3.44552
05:06:25|3.44753
05:06:26|3.44803
05:06:27|3.44803
05:06:29|3.4474
05:06:29|3.44797
05:06:30|3.44535
05:06:31|3.44407
05:06:33|3.44535
05:06:33|3.44424
05:06:35|3.44424
05:06:36|3.44424
05:06:37|3.45011
05:06:39|3.44822
05:06:39|3.44769
05:06:40|3.44921
05:06:42|3.44921
05:06:42|3.44958
05:06:44|3.44958
05:06:44|3.451
05:06:46|3.45102
05:06:46|3.45184
05:06:47|3.45155
05:06:49|3.45155
05:06:49|3.45
05:06:51|3.45
05:06:51|3.45124
05:06:53|3.45155
05:06:53|3.45241
05:06:54|3.45424
05:06:56|3.45424
05:06:56|3.45454
05:06:57|3.45447
05:06:59|3.45361
05:07:00|3.45331
05:07:01|3.455
05:07:03|3.45398
05:07:05|3.45401
05:07:06|3.45325
05:07:08|3.45223
05:07:08|3.45194
05:07:10|3.45161
05:07:11|3.4504
05:07:12|3.45097
05:07:14|3.45135
05:07:14|3.45135
05:07:15|3.45026
05:07:16|3.45019
05:07:17|3.45043
05:07:18|3.45043
05:07:19|3.45043
05:07:21|3.45068
05:07:21|3.45
05:07:22|3.45064
05:07:23|3.45086
05:07:24|3.45122
05:07:25|3.45086
05:07:26|3.45186
05:07:27|3.45404
05:07:28|3.45398
05:07:29|3.455
05:07:30|3.45452
05:07:31|3.45452
05:07:32|3.45443
05:07:33|3.45443
05:07:34|3.45443
05:07:35|3.45443
05:07:37|3.45443
05:07:38|3.45443
05:07:38|3.45544
05:07:39|3.45582
05:07:40|3.4544
05:07:42|3.45439
05:07:42|3.4547
05:07:44|3.4547
05:07:44|3.45487
05:07:45|3.45487
05:07:46|3.45487
05:07:47|3.45487
05:07:48|3.45487
05:07:49|3.45551
05:07:51|3.45592
05:07:52|3.46252
05:07:53|3.46409
05:07:55|3.46498
05:07:55|3.45842
05:07:56|3.45935
05:07:57|3.45959
05:07:58|3.46058
05:08:00|3.46058
05:08:01|3.46058
05:08:02|3.46058
05:08:04|3.45988
05:08:04|3.46047
05:08:06|3.45989
05:08:07|3.46164
05:08:08|3.46119
05:08:09|3.46119
05:08:10|3.46119
05:08:11|3.46119
05:08:12|3.46119
05:08:13|3.46257
05:08:14|3.46515
05:08:15|3.46541
05:08:16|3.46575
05:08:17|3.465
05:08:18|3.46598
05:08:19|3.466
05:08:20|3.46599
05:08:21|3.46537
05:08:22|3.46598
05:08:23|3.46799
05:08:24|3.469
05:08:25|3.46729
05:08:26|3.46729
05:08:27|3.46691
05:08:29|3.46607
05:08:30|3.46607
05:08:30|3.46791
05:08:31|3.46757
05:08:33|3.46669
05:08:33|3.46759
05:08:35|3.46602
05:08:36|3.46659
05:08:37|3.46659
05:08:38|3.46787
05:08:39|3.47
05:08:40|3.47061
05:08:41|3.47043
05:08:42|3.47375
05:08:43|3.476
05:08:44|3.47403
05:08:45|3.47249
05:08:46|3.47442
05:08:47|3.47361
05:08:48|3.47407
05:08:49|3.4723
05:08:50|3.47344
05:08:51|3.47361
05:08:52|3.48
05:08:53|3.47941
05:08:54|3.47937
05:08:56|3.478
05:08:57|3.47923
05:08:58|3.47923
05:08:59|3.47949
05:09:01|3.48477
05:09:02|3.49364
05:09:02|3.49459
05:09:04|3.49594
05:09:04|3.4952
05:09:06|3.49458
05:09:08|3.49419
05:09:08|3.49276
05:09:10|3.49786
05:09:11|3.50028
05:09:12|3.49748
05:09:14|3.49316
05:09:14|3.49399
05:09:15|3.49606
05:09:17|3.49325
05:09:17|3.4934
05:09:19|3.49821
05:09:20|3.49608
05:09:21|3.49608
05:09:23|3.49598
05:09:24|3.4974
05:09:26|3.49895
05:09:27|3.49824
05:09:28|3.49824
05:09:29|3.499
05:09:30|3.49941
05:09:31|3.49824
05:09:32|3.49601
05:09:33|3.49826
05:09:34|3.49598
05:09:35|3.49522
05:09:36|3.4972
05:09:37|3.49598
05:09:38|3.49871
05:09:39|3.49771
05:09:41|3.49658
05:09:41|3.49872
05:09:42|3.49845
05:09:43|3.49732
05:09:44|3.49714
05:09:45|3.49714
05:09:46|3.4972
05:09:47|3.4972
05:09:48|3.49578
05:09:49|3.4972
05:09:51|3.49608
05:09:52|3.49608
05:09:52|3.49608
05:09:54|3.49686
05:09:55|3.49501
05:09:56|3.49729
05:09:58|3.49428
05:09:58|3.49531
05:09:59|3.49531
05:10:00|3.49285
05:10:02|3.49252
05:10:03|3.48945
05:10:04|3.4857
05:10:05|3.48299
05:10:06|3.48297
05:10:08|3.48447
05:10:08|3.48522
05:10:09|3.48692
05:10:10|3.48747
05:10:12|3.48849
05:10:14|3.48767
05:10:14|3.48767
05:10:16|3.48385
05:10:17|3.48463
05:10:18|3.48255
05:10:19|3.48255
05:10:20|3.48312
05:10:21|3.48379
05:10:22|3.48384
05:10:23|3.48438
05:10:24|3.48307
05:10:25|3.48454
05:10:26|3.48275
05:10:27|3.48307
05:10:29|3.48381
05:10:30|3.48307
05:10:31|3.48307
05:10:31|3.48379
05:10:33|3.48357
05:10:34|3.48357
05:10:35|3.48143
05:10:35|3.48139
05:10:37|3.48139
05:10:38|3.48459
05:10:39|3.48459
05:10:40|3.4851
05:10:41|3.4851
05:10:42|3.48522
05:10:43|3.48522
05:10:44|3.48522
05:10:45|3.48522
05:10:45|3.48401
05:10:47|3.48353
05:10:47|3.4821
05:10:49|3.48355
05:10:50|3.48354
05:10:51|3.48354
05:10:51|3.4821
05:10:53|3.48248
05:10:54|3.48099
05:10:55|3.48247
05:10:56|3.48247
05:10:56|3.48163
05:10:58|3.48186
05:10:59|3.48186
05:10:59|3.48186
05:11:01|3.48186
05:11:01|3.48186
05:11:03|3.48219
05:11:04|3.48289
05:11:04|3.48305
05:11:07|3.48522
05:11:07|3.48522
05:11:09|3.48529
05:11:10|3.48493
05:11:11|3.48575
05:11:12|3.48224
05:11:13|3.48179
05:11:13|3.48265
05:11:15|3.48265
05:11:17|3.48125
05:11:17|3.47612
05:11:18|3.47595
05:11:19|3.47684
05:11:20|3.47735
05:11:21|3.47557
05:11:23|3.4714
05:11:23|3.47157
05:11:24|3.47321
05:11:25|3.4744
05:11:26|3.47366
05:11:28|3.47246
05:11:28|3.4702
05:11:29|3.47
05:11:30|3.47162
05:11:31|3.47162
05:11:33|3.47245
05:11:33|3.47245
05:11:34|3.47245
05:11:35|3.47189
05:11:37|3.47119
05:11:38|3.47241
05:11:39|3.47295
05:11:40|3.4749
05:11:41|3.47697
05:11:42|3.47767
05:11:43|3.47747
05:11:44|3.47683
05:11:45|3.47341
05:11:46|3.47206
05:11:47|3.47721
05:11:48|3.47486
05:11:49|3.47699
05:11:50|3.47463
05:11:51|3.47463
05:11:52|3.47463
05:11:53|3.475
05:11:54|3.47579
05:11:55|3.47579
05:11:56|3.47579
05:11:57|3.47579
05:11:58|3.4758
05:11:59|3.4758
05:12:00|3.47452
05:12:01|3.47452
05:12:02|3.4751
05:12:03|3.47801
05:12:04|3.47644
05:12:05|3.47671
05:12:06|3.47671
05:12:07|3.47802
05:12:09|3.48554
05:12:09|3.48519
05:12:10|3.48165
05:12:12|3.48268
05:12:13|3.48268
05:12:14|3.48432
05:12:15|3.48432
05:12:16|3.48554
05:12:18|3.48738
05:12:19|3.48738
05:12:19|3.4873
05:12:21|3.48643
05:12:22|3.48711
05:12:23|3.48739
05:12:24|3.48746
05:12:25|3.48772
05:12:27|3.48209
05:12:27|3.48235
05:12:29|3.48529
05:12:30|3.4873
05:12:31|3.4865
05:12:32|3.4865
05:12:33|3.4865
05:12:34|3.49077
05:12:35|3.48969
05:12:36|3.48951
05:12:37|3.48741
05:12:38|3.48753
05:12:39|3.48841
05:12:40|3.48735
05:12:41|3.48697
05:12:42|3.48684
05:12:43|3.48711
05:12:44|3.48684
05:12:46|3.48713
05:12:47|3.48712
05:12:47|3.48335
05:12:49|3.48335
05:12:49|3.4832
05:12:50|3.48473
05:12:51|3.48307
05:12:52|3.48132
05:12:53|3.48161
05:12:55|3.47959
05:12:55|3.47982
05:12:56|3.47999
05:12:57|3.4813
05:12:58|3.48209
05:12:59|3.4835
05:13:00|3.48209
05:13:01|3.48301
05:13:03|3.48209
05:13:03|3.47982
05:13:05|3.47982
05:13:05|3.48178
05:13:08|3.48185
05:13:08|3.48144
05:13:09|3.48103
05:13:11|3.48103
05:13:13|3.47999
05:13:13|3.478
05:13:15|3.47679
05:13:16|3.47679
05:13:17|3.47836
05:13:18|3.47649
05:13:19|3.47648
05:13:20|3.47648
05:13:22|3.47766
05:13:23|3.47918
05:13:24|3.47976
05:13:25|3.47976
05:13:26|3.47831
05:13:27|3.47831
05:13:28|3.47844
05:13:29|3.48011
05:13:30|3.48018
05:13:31|3.47945
05:13:32|3.47842
05:13:34|3.48041
05:13:34|3.48025
05:13:35|3.48025
05:13:37|3.48025
05:13:37|3.48097
05:13:38|3.48097
05:13:39|3.48097
05:13:41|3.47949
05:13:42|3.47955
05:13:43|3.48024
05:13:44|3.47993
05:13:44|3.4784
05:13:46|3.47732
05:13:46|3.47732
05:13:47|3.47596
05:13:48|3.47512
05:13:49|3.4759
05:13:50|3.48281
05:13:52|3.48162
05:13:52|3.48162
05:13:53|3.48234
05:13:54|3.48146
05:13:55|3.48112
05:13:56|3.48112
05:13:57|3.48112
05:13:59|3.48318
05:14:00|3.48318
05:14:01|3.48394
05:14:02|3.48592
05:14:03|3.48592
05:14:04|3.48592
05:14:05|3.48592
05:14:06|3.48505
05:14:07|3.48435
05:14:08|3.48435
05:14:09|3.48415
05:14:10|3.48352
05:14:12|3.48083
05:14:14|3.48094
05:14:14|3.48037
05:14:15|3.48036
05:14:16|3.47714
05:14:17|3.47865
05:14:18|3.47865
05:14:19|3.47865
05:14:20|3.47865
05:14:21|3.47865
05:14:22|3.47897
05:14:23|3.47897
05:14:25|3.48185
05:14:26|3.48216
05:14:28|3.4809
05:14:28|3.48024
05:14:29|3.48024
05:14:30|3.48024
05:14:31|3.48024
05:14:32|3.48024
05:14:33|3.48024
05:14:34|3.47982
05:14:35|3.47949
05:14:36|3.48105
05:14:37|3.48105
05:14:38|3.47975
05:14:39|3.47854
05:14:41|3.47879
05:14:41|3.47807
05:14:42|3.47917
05:14:44|3.48032
05:14:45|3.48094
05:14:46|3.48005
05:14:47|3.48005
05:14:47|3.48075
05:14:49|3.48248
05:14:50|3.486
05:14:51|3.486
05:14:51|3.48486
05:14:53|3.48486
05:14:54|3.48486
05:14:54|3.48536
05:14:56|3.486
05:14:57|3.48487
05:14:58|3.48414
05:14:58|3.4849
05:15:00|3.486
05:15:02|3.48907
05:15:02|3.49
05:15:03|3.49006
05:15:04|3.49121
05:15:06|3.48966
05:15:07|3.48966
05:15:08|3.48832
05:15:10|3.48188
05:15:12|3.4871
05:15:13|3.48655
05:15:14|3.48656
05:15:15|3.48564
05:15:15|3.48501
05:15:17|3.48573
05:15:18|3.48497
05:15:19|3.48471
05:15:20|3.48669
05:15:21|3.48541
05:15:22|3.48589
05:15:23|3.48583
05:15:24|3.48596
05:15:25|3.48588
05:15:26|3.48478
05:15:26|3.48447
05:15:30|3.48447
05:15:30|3.48382
05:15:31|3.48488
05:15:32|3.4845
05:15:33|3.47785
05:15:34|3.47757
05:15:35|3.47879
05:15:36|3.47971
05:15:37|3.48143
05:15:38|3.48046
05:15:39|3.47966
05:15:40|3.48133
05:15:41|3.47937
05:15:42|3.4787
05:15:43|3.48
05:15:44|3.47793
05:15:45|3.47757
05:15:46|3.4791
05:15:47|3.4791
05:15:48|3.47996
05:15:49|3.47636
05:15:50|3.47815
05:15:51|3.47973
05:15:52|3.47868
05:15:53|3.47635
05:15:54|3.47778
05:15:56|3.4796
05:15:57|3.4796
05:15:58|3.47958
05:15:59|3.47958
05:16:00|3.47824
05:16:01|3.47816
05:16:02|3.47815
05:16:03|3.47757
05:16:04|3.47807
05:16:05|3.47839
05:16:06|3.47959
05:16:07|3.47959
05:16:08|3.48025
05:16:09|3.48121
05:16:10|3.48084
05:16:11|3.48132
05:16:12|3.48132
05:16:13|3.48162
05:16:14|3.48116
05:16:16|3.47995
05:16:17|3.48005
05:16:18|3.48005
05:16:19|3.48005
05:16:20|3.48076
05:16:21|3.47956
05:16:22|3.4802
05:16:24|3.47831
05:16:25|3.47833
05:16:25|3.47833
05:16:27|3.47807
05:16:28|3.47808
05:16:29|3.47757
05:16:29|3.47656
05:16:31|3.47656
05:16:31|3.4764
05:16:33|3.47512
05:16:34|3.47354
05:16:35|3.47037
05:16:36|3.47358
05:16:37|3.47369
05:16:38|3.47267
05:16:39|3.47221
05:16:40|3.4723
05:16:41|3.47191
05:16:42|3.47011
05:16:43|3.46923
05:16:44|3.47004
05:16:45|3.47
05:16:46|3.47289
05:16:47|3.47289
05:16:48|3.47258
05:16:49|3.47258
05:16:50|3.47289
05:16:51|3.47099
05:16:52|3.47196
05:16:53|3.47069
05:16:54|3.47069
05:16:55|3.47004
05:16:56|3.46868
05:16:57|3.46868
05:16:58|3.46961
05:16:59|3.46971
05:17:00|3.46971
05:17:01|3.46971
05:17:02|3.47204
05:17:04|3.47204
05:17:04|3.47204
05:17:05|3.47215
05:17:07|3.47258
05:17:08|3.4727
05:17:08|3.47289
05:17:10|3.47489
05:17:10|3.47614
05:17:13|3.47486
05:17:14|3.47518
05:17:16|3.47676
05:17:16|3.47676
05:17:18|3.4769
05:17:19|3.47782
05:17:20|3.47543
05:17:21|3.47543
05:17:22|3.47659
05:17:23|3.47833
05:17:25|3.47833
05:17:25|3.47833
05:17:27|3.47833
05:17:28|3.47892
05:17:29|3.47841
05:17:30|3.47841
05:17:31|3.47841
05:17:32|3.4793
05:17:33|3.4793
05:17:34|3.4793
05:17:34|3.47954
05:17:36|3.47907
05:17:37|3.47907
05:17:38|3.47999
05:17:39|3.47897
05:17:40|3.47897
05:17:41|3.478
05:17:42|3.478
05:17:43|3.478
05:17:44|3.47631
05:17:45|3.47337
05:17:47|3.47386
05:17:47|3.47386
05:17:49|3.47386
05:17:50|3.47559
05:17:51|3.47559
05:17:52|3.47595
05:17:53|3.47606
05:17:54|3.47604
05:17:55|3.47505
05:17:56|3.47505
05:17:57|3.47273
05:17:58|3.47273
05:17:59|3.47273
05:18:00|3.47128
05:18:00|3.47128
05:18:02|3.47105
05:18:02|3.47111
05:18:05|3.47129
05:18:05|3.47129
05:18:06|3.47129
05:18:07|3.47129
05:18:09|3.47129
05:18:09|3.47129
05:18:10|3.47129
05:18:11|3.47129
05:18:13|3.47444
05:18:15|3.47444
05:18:15|3.47444
05:18:17|3.47444
05:18:18|3.47444
05:18:19|3.47444
05:18:20|3.47444
05:18:21|3.47744
05:18:23|3.47744
05:18:24|3.47744
05:18:25|3.47744
05:18:25|3.47744
05:18:26|3.478
05:18:27|3.478
05:18:28|3.478
05:18:29|3.478
05:18:31|3.47714
05:18:31|3.47714
05:18:32|3.47792
05:18:33|3.47792
05:18:34|3.47799
05:18:35|3.4792
05:18:36|3.4792
05:18:38|3.47957
05:18:39|3.47848
05:18:40|3.47848
05:18:41|3.47848
05:18:42|3.47907
05:18:43|3.47779
05:18:44|3.47659
05:18:45|3.47444
05:18:46|3.47444
05:18:47|3.4748
05:18:48|3.4759
05:18:49|3.47523
05:18:50|3.47523
05:18:51|3.47375
05:18:52|3.47439
05:18:53|3.47329
05:18:54|3.4746
05:18:55|3.4746
05:18:56|3.47386
05:18:58|3.47382
05:18:58|3.47219
05:18:59|3.47181
05:19:00|3.47219
05:19:01|3.47219
05:19:03|3.47109
05:19:05|3.47
05:19:05|3.46923
05:19:07|3.46987
05:19:08|3.46792
05:19:09|3.46784
05:19:10|3.46785
05:19:11|3.46785
05:19:12|3.46773
05:19:13|3.46342
05:19:14|3.46556
05:19:15|3.46444
05:19:16|3.46626
05:19:17|3.46741
05:19:18|3.4686
05:19:19|3.4674
05:19:20|3.4674
05:19:22|3.46587
05:19:22|3.46537
05:19:23|3.46537
05:19:24|3.46436
05:19:26|3.46436
05:19:26|3.46458
05:19:27|3.46458
05:19:29|3.46458
05:19:29|3.46587
05:19:31|3.46945
05:19:31|3.46993
05:19:32|3.46997
05:19:33|3.4687
05:19:35|3.46753
05:19:35|3.46786
05:19:37|3.46648
05:19:37|3.46648
05:19:39|3.46763
05:19:39|3.46763
05:19:40|3.4678
05:19:41|3.4678
05:19:43|3.46657
05:19:43|3.46643
05:19:44|3.46643
05:19:45|3.47269
05:19:47|3.47332
05:19:47|3.473
05:19:48|3.47358
05:19:49|3.47278
05:19:51|3.47278
05:19:51|3.47214
05:19:52|3.47143
05:19:53|3.47084
05:19:55|3.47102
05:19:56|3.47182
05:19:56|3.47182
05:19:57|3.47182
05:19:59|3.47182
05:20:00|3.47182
05:20:01|3.47038
05:20:02|3.47118
05:20:03|3.47118
05:20:04|3.47
05:20:05|3.4685
05:20:06|3.46765
05:20:07|3.46701
05:20:08|3.46657
05:20:10|3.46639
05:20:10|3.46711
05:20:11|3.46684
05:20:13|3.46684
05:20:13|3.46586
05:20:15|3.46421
05:20:17|3.46421
05:20:18|3.46294
05:20:19|3.46306
05:20:20|3.46342
05:20:21|3.46247
05:20:22|3.46415
05:20:24|3.46485
05:20:25|3.46671
05:20:26|3.46424
05:20:27|3.46424
05:20:28|3.46589
05:20:29|3.46872
05:20:30|3.46935
05:20:31|3.4679
05:20:32|3.46671
05:20:33|3.4693
05:20:34|3.46578
05:20:35|3.46578
05:20:36|3.4655
05:20:37|3.4655
05:20:38|3.4655
05:20:39|3.46549
05:20:40|3.46492
05:20:41|3.46669
05:20:42|3.46669
05:20:43|3.46669
05:20:44|3.46669
05:20:45|3.46669
05:20:47|3.46706
05:20:48|3.46706
05:20:49|3.46537
05:20:50|3.46697
05:20:51|3.46697
05:20:52|3.46099
05:20:53|3.45752
05:20:54|3.45699
05:20:55|3.45671
05:20:56|3.45863
05:20:57|3.45832
05:20:58|3.45865
05:20:59|3.45971
05:21:00|3.4588
05:21:01|3.46037
05:21:02|3.46037
05:21:03|3.46037
05:21:04|3.46037
05:21:05|3.46037
05:21:07|3.46041
05:21:09|3.45919
05:21:10|3.45919
05:21:11|3.45574
05:21:12|3.45571
05:21:13|3.45703
05:21:14|3.45675
05:21:15|3.45733
05:21:16|3.45907
05:21:17|3.45906
05:21:19|3.45865
05:21:20|3.4598
05:21:21|3.45817
05:21:22|3.45817
05:21:23|3.45817
05:21:25|3.45751
05:21:25|3.45676
05:21:26|3.45829
05:21:28|3.45675
05:21:29|3.45675
05:21:30|3.45675
05:21:32|3.4564
05:21:33|3.4564
05:21:34|3.4564
05:21:36|3.4564
05:21:36|3.455
05:21:38|3.45531
05:21:38|3.45659
05:21:39|3.45338
05:21:40|3.45465
05:21:41|3.45465
05:21:43|3.45405
05:21:43|3.4522
05:21:44|3.45284
05:21:45|3.45532
05:21:46|3.45716
05:21:48|3.45716
05:21:48|3.45716
05:21:50|3.45716
05:21:51|3.45716
05:21:52|3.45767
05:21:53|3.45601
05:21:54|3.45741
05:21:55|3.45741
05:21:56|3.45929
05:21:57|3.45881
05:21:58|3.45881
05:21:59|3.45881
05:21:59|3.45841
05:22:01|3.45882
05:22:02|3.45882
05:22:04|3.45988
05:22:04|3.45989
05:22:05|3.45964
05:22:06|3.45964
05:22:07|3.45964
05:22:09|3.45965
05:22:09|3.45965
05:22:10|3.45968
05:22:11|3.46084
05:22:13|3.46156
05:22:14|3.46155
05:22:14|3.46347
05:22:16|3.46325
05:22:17|3.46298
05:22:18|3.46298
05:22:19|3.46298
05:22:20|3.46298
05:22:21|3.46464
05:22:22|3.46464
05:22:23|3.46405
05:22:25|3.46405
05:22:25|3.46405
05:22:26|3.46236
05:22:28|3.46
05:22:29|3.45967
05:22:30|3.45967
05:22:31|3.46106
05:22:32|3.46036
05:22:33|3.45967
05:22:34|3.45967
05:22:35|3.45967
05:22:36|3.45967
05:22:37|3.46
05:22:38|3.46
05:22:39|3.46
05:22:41|3.46
05:22:42|3.46
05:22:43|3.46
05:22:43|3.46
05:22:44|3.46
05:22:45|3.46132
05:22:46|3.46075
05:22:47|3.46075
05:22:48|3.46032
05:22:49|3.46032
05:22:51|3.45967
05:22:52|3.45967
05:22:53|3.45967
05:22:54|3.45901
05:22:55|3.45901
05:22:56|3.45901
05:22:57|3.45901
05:22:58|3.45901
05:22:59|3.46133
05:23:00|3.46133
05:23:01|3.46068
05:23:02|3.46069
05:23:03|3.46069
05:23:04|3.46069
05:23:05|3.46069
05:23:06|3.46192
05:23:07|3.46533
05:23:08|3.46533
05:23:10|3.46746
05:23:11|3.46746
05:23:12|3.46779
05:23:13|3.46774
05:23:14|3.46843
05:23:14|3.46998
05:23:16|3.46927
05:23:17|3.46779
05:23:18|3.46669
05:23:19|3.46799
05:23:21|3.4682
05:23:22|3.4682
05:23:23|3.47121
05:23:24|3.47121
05:23:25|3.47121
05:23:26|3.47091
05:23:27|3.47091
05:23:28|3.47091
05:23:29|3.47091
05:23:30|3.47091
05:23:32|3.47
05:23:33|3.47
05:23:34|3.47
05:23:35|3.47
05:23:35|3.47
05:23:37|3.47076
05:23:38|3.47029
05:23:39|3.47121
05:23:40|3.47121
05:23:41|3.47121
05:23:41|3.47186
05:23:43|3.47171
05:23:44|3.47113
05:23:45|3.47113
05:23:46|3.47113
05:23:47|3.4714
05:23:48|3.4714
05:23:49|3.4714
05:23:50|3.4714
05:23:51|3.47024
05:23:52|3.47024
05:23:53|3.47
05:23:54|3.46998
05:23:55|3.46975
05:23:55|3.4714
05:23:57|3.47207
05:23:58|3.47207
05:23:59|3.47207
05:23:59|3.47207
05:24:01|3.46996
05:24:02|3.46996
05:24:03|3.47001
05:24:03|3.46969
05:24:05|3.46952
05:24:07|3.46774
05:24:07|3.46807
05:24:08|3.46807
05:24:10|3.46916
05:24:11|3.46916
05:24:12|3.46903
05:24:13|3.468
05:24:13|3.468
05:24:15|3.46858
05:24:16|3.46605
05:24:17|3.46497
05:24:18|3.46497
05:24:19|3.4651
05:24:20|3.4651
05:24:22|3.4651
05:24:23|3.4651
05:24:24|3.4651
05:24:24|3.46549
05:24:27|3.46453
05:24:28|3.46487
05:24:29|3.46436
05:24:30|3.46374
05:24:31|3.46326
05:24:32|3.46245
05:24:33|3.46234
05:24:34|3.46234
05:24:35|3.46141
05:24:36|3.46075
05:24:37|3.46
05:24:37|3.45958
05:24:39|3.45958
05:24:40|3.46065
05:24:41|3.46024
05:24:42|3.46156
05:24:43|3.46156
05:24:44|3.46103
05:24:45|3.4614
05:24:45|3.4614
05:24:47|3.4614
05:24:48|3.4614
05:24:48|3.4614
05:24:49|3.4614
05:24:50|3.4614
05:24:52|3.46191
05:24:53|3.46332
05:24:53|3.46332
05:24:55|3.46375
05:24:56|3.46306
05:24:56|3.46355
05:24:58|3.46321
05:24:59|3.46319
05:24:59|3.46179
05:25:01|3.46179
05:25:02|3.46319
05:25:03|3.46152
05:25:04|3.4614
05:25:05|3.46075
05:25:05|3.46075
05:25:07|3.46075
05:25:08|3.46075
05:25:09|3.46075
05:25:10|3.46075
05:25:11|3.461
05:25:12|3.461
05:25:14|3.45907
05:25:15|3.45907
05:25:16|3.45749
05:25:16|3.4579
05:25:17|3.4589
05:25:18|3.45886
05:25:20|3.45775
05:25:22|3.45847
05:25:23|3.45811
05:25:24|3.45811
05:25:25|3.45811
05:25:26|3.4584
05:25:27|3.45924
05:25:28|3.4605
05:25:29|3.46049
05:25:31|3.46049
05:25:32|3.45956
05:25:33|3.45956
05:25:33|3.45956
05:25:34|3.46075
05:25:35|3.46075
05:25:36|3.46075
05:25:38|3.46244
05:25:40|3.46318
05:25:40|3.46246
05:25:42|3.46246
05:25:42|3.46111
05:25:43|3.46112
05:25:45|3.46112
05:25:46|3.46112
05:25:47|3.46113
05:25:48|3.46113
05:25:50|3.46113
05:25:50|3.46113
05:25:52|3.46257
05:25:53|3.46257
05:25:53|3.4654
05:25:54|3.46589
05:25:56|3.46666
05:25:56|3.46666
05:25:58|3.46666
05:25:58|3.46865
05:26:00|3.46865
05:26:01|3.46865
05:26:01|3.46887
05:26:02|3.46957
05:26:03|3.46936
05:26:05|3.47058
05:26:05|3.4716
05:26:07|3.4716
05:26:08|3.47137
05:26:09|3.4708
05:26:10|3.47003
05:26:11|3.47003
05:26:11|3.46721
05:26:13|3.46721
05:26:13|3.46721
05:26:15|3.46801
05:26:17|3.46787
05:26:17|3.46787
05:26:19|3.46656
05:26:20|3.46623
05:26:21|3.46604
05:26:22|3.46604
05:26:22|3.46541
05:26:23|3.46541
05:26:26|3.46444
05:26:26|3.4645
05:26:27|3.46427
05:26:29|3.46584
05:26:30|3.46545
05:26:31|3.465
05:26:32|3.46282
05:26:33|3.4658
05:26:34|3.46622
05:26:36|3.46545
05:26:36|3.46545
05:26:37|3.46309
05:26:38|3.46309
05:26:39|3.46302
05:26:40|3.46302
05:26:41|3.46302
05:26:42|3.46302
05:26:43|3.46302
05:26:44|3.46207
05:26:45|3.46207
05:26:46|3.46207
05:26:47|3.46207
05:26:48|3.46122
05:26:49|3.46122
05:26:50|3.46016
05:26:51|3.45981
05:26:52|3.4598
05:26:53|3.4598
05:26:55|3.4598
05:26:55|3.45946
05:26:56|3.46088
05:26:58|3.45956
05:26:58|3.46057
05:26:59|3.4616
05:27:00|3.4654
05:27:01|3.4654
05:27:03|3.46485
05:27:03|3.46485
05:27:04|3.46391
05:27:05|3.4654
05:27:06|3.4654
05:27:08|3.4654
05:27:08|3.4654
05:27:09|3.46389
05:27:10|3.46389
05:27:11|3.46389
05:27:13|3.46389
05:27:13|3.46389
05:27:15|3.46389
05:27:15|3.46389
05:27:17|3.46262
05:27:17|3.46262
05:27:19|3.46262
05:27:19|3.46275
05:27:21|3.46275
05:27:22|3.46275
05:27:24|3.46414
05:27:25|3.46414
05:27:26|3.46414
05:27:27|3.46414
05:27:28|3.46414
05:27:29|3.46414
05:27:30|3.46516
05:27:31|3.46599
05:27:32|3.46599
05:27:33|3.46599
05:27:34|3.46817
05:27:35|3.46791
05:27:36|3.46791
05:27:37|3.46791
05:27:38|3.46691
05:27:39|3.46691
05:27:40|3.46691
05:27:41|3.46691
05:27:43|3.46635
05:27:44|3.46635
05:27:45|3.46678
05:27:46|3.46691
05:27:46|3.46858
05:27:48|3.46858
05:27:49|3.46858
05:27:50|3.46858
05:27:51|3.46858
05:27:52|3.46791
05:27:53|3.46791
05:27:54|3.46791
05:27:54|3.46847
05:27:56|3.46847
05:27:57|3.46856
05:27:58|3.46856
05:27:59|3.46856
05:28:00|3.46904
05:28:01|3.46904
05:28:03|3.46952
05:28:03|3.46952
05:28:04|3.47132
05:28:05|3.47185
05:28:06|3.47088
05:28:08|3.47111
05:28:08|3.47076
05:28:09|3.47076
05:28:10|3.47076
05:28:11|3.47076
05:28:13|3.46845
05:28:15|3.46895
05:28:15|3.46895
05:28:16|3.46846
05:28:17|3.46814
05:28:19|3.4684
05:28:20|3.4684
05:28:21|3.4684
05:28:22|3.4684
05:28:23|3.46957
05:28:24|3.46957
05:28:25|3.46846
05:28:26|3.46846
05:28:27|3.46893
05:28:27|3.46893
05:28:29|3.47
05:28:30|3.47161
05:28:32|3.47147
05:28:32|3.472
05:28:33|3.47246
05:28:34|3.47396
05:28:36|3.47291
05:28:37|3.47368
05:28:38|3.47368
05:28:39|3.47368
05:28:41|3.47151
05:28:42|3.47151
05:28:43|3.47151
05:28:43|3.46869
05:28:44|3.46848
05:28:45|3.46864
05:28:46|3.46864
05:28:47|3.46859
05:28:49|3.47012
05:28:50|3.46942
05:28:51|3.46935
05:28:52|3.46935
05:28:53|3.47085
05:28:55|3.4665
05:28:56|3.46524
05:28:56|3.46558
05:28:57|3.46758
05:28:58|3.46758
05:29:00|3.46758
05:29:00|3.46758
05:29:01|3.46758
05:29:03|3.46851
05:29:05|3.46851
05:29:07|3.4697
05:29:07|3.4697
05:29:08|3.4697
05:29:09|3.4697
05:29:10|3.4697
05:29:11|3.47
05:29:12|3.47
05:29:13|3.47
05:29:14|3.47
05:29:16|3.46853
05:29:16|3.46853
05:29:18|3.46853
05:29:20|3.47
05:29:20|3.47
05:29:21|3.47
05:29:22|3.47
05:29:23|3.47
05:29:24|3.46962
05:29:26|3.46962
05:29:28|3.47
05:29:29|3.47021
05:29:30|3.47161
05:29:30|3.47161
05:29:32|3.47164
05:29:33|3.4721
05:29:33|3.4721
05:29:35|3.4721
05:29:36|3.47223
05:29:37|3.47232
05:29:38|3.47232
05:29:39|3.47185
05:29:40|3.47185
05:29:41|3.47096
05:29:42|3.47064
05:29:43|3.47096
05:29:44|3.47096
05:29:45|3.47
05:29:46|3.46967
05:29:47|3.46994
05:29:49|3.4657
05:29:49|3.4657
05:29:51|3.4657
05:29:51|3.46665
05:29:53|3.46558
05:29:54|3.46551
05:29:55|3.465
05:29:56|3.46443
05:29:56|3.46498
05:29:57|3.46505
05:29:58|3.4652
05:30:00|3.46424
05:30:00|3.46593
05:30:02|3.46593
05:30:03|3.46641
05:30:04|3.46641
05:30:05|3.46641
05:30:07|3.46641
05:30:07|3.46593
05:30:08|3.46593
05:30:09|3.46593
05:30:10|3.46593
05:30:11|3.46419
05:30:12|3.464
05:30:13|3.46326
05:30:14|3.46413
05:30:16|3.46202
05:30:17|3.46154
05:30:18|3.46083
05:30:19|3.46062
05:30:20|3.46062
05:30:21|3.46001
05:30:22|3.46001
05:30:23|3.46033
05:30:24|3.46082
05:30:26|3.46066
05:30:27|3.46134
05:30:28|3.46304
05:30:29|3.46304
05:30:30|3.46248
05:30:32|3.46432
05:30:33|3.46429
05:30:34|3.46426
05:30:36|3.46426
05:30:37|3.46432
05:30:38|3.4647
05:30:40|3.4647
05:30:41|3.4647
05:30:41|3.4653
05:30:43|3.4653
05:30:44|3.4653
05:30:44|3.46512
05:30:46|3.46489
05:30:46|3.46489
05:30:48|3.46426
05:30:49|3.46294
05:30:50|3.46294
05:30:51|3.46401
05:30:52|3.46308
05:30:53|3.46193
05:30:54|3.46193
05:30:55|3.46193
05:30:56|3.46193
05:30:57|3.46193
05:30:58|3.46254
05:30:59|3.46254
05:31:00|3.46254
05:31:01|3.46254
05:31:02|3.46533
05:31:03|3.46594
05:31:04|3.4662
05:31:06|3.4664
05:31:07|3.46638
05:31:08|3.46638
05:31:08|3.46639
05:31:10|3.46639
05:31:10|3.46779
05:31:12|3.47
05:31:13|3.46944
05:31:13|3.46977
05:31:15|3.46852
05:31:15|3.46852
05:31:17|3.46852
05:31:17|3.46994
05:31:18|3.47
05:31:19|3.4704
05:31:21|3.47127
05:31:22|3.47222
05:31:23|3.47284
05:31:24|3.47226
05:31:25|3.47226
05:31:26|3.47308
05:31:28|3.47244
05:31:29|3.47209
05:31:31|3.471
05:31:32|3.47135
05:31:32|3.47
05:31:35|3.47056
05:31:35|3.47056
05:31:36|3.46259
05:31:37|3.46278
05:31:38|3.462
05:31:39|3.46356
05:31:40|3.46447
05:31:41|3.46389
05:31:43|3.46216
05:31:44|3.46243
05:31:45|3.46243
05:31:47|3.46241
05:31:47|3.462
05:31:49|3.46212
05:31:50|3.46212
05:31:51|3.46003
05:31:52|3.46129
05:31:53|3.46144
05:31:54|3.46058
05:31:55|3.46125
05:31:56|3.45943
05:31:57|3.46005
05:31:58|3.46003
05:31:58|3.4611
05:32:00|3.45992
05:32:01|3.46437
05:32:02|3.46437
05:32:03|3.46073
05:32:04|3.46073
05:32:04|3.46038
05:32:06|3.46038
05:32:07|3.45971
05:32:08|3.45992
05:32:09|3.45928
05:32:10|3.45932
05:32:11|3.45932
05:32:11|3.45858
05:32:13|3.45896
05:32:14|3.45896
05:32:15|3.45858
05:32:15|3.45858
05:32:17|3.4594
05:32:18|3.45858
05:32:19|3.45858
05:32:20|3.45849
05:32:20|3.45965
05:32:22|3.45965
05:32:23|3.45965
05:32:24|3.45835
05:32:25|3.45858
05:32:26|3.45858
05:32:28|3.45892
05:32:28|3.45892
05:32:30|3.45892
05:32:31|3.45892
05:32:32|3.45919
05:32:34|3.46313
05:32:34|3.46313
05:32:35|3.46313
05:32:36|3.46211
05:32:37|3.46211
05:32:38|3.46211
05:32:39|3.46224
05:32:40|3.46181
05:32:41|3.46194
05:32:42|3.46194
05:32:43|3.46194
05:32:44|3.46194
05:32:45|3.46102
05:32:46|3.46
05:32:47|3.46
05:32:48|3.46
05:32:49|3.46085
05:32:50|3.459
05:32:51|3.45873
05:32:52|3.45873
05:32:53|3.45873
05:32:55|3.46085
05:32:55|3.46085
05:32:57|3.46085
05:32:57|3.46099
05:32:58|3.4615
05:33:00|3.4615
05:33:00|3.4615
05:33:01|3.4615
05:33:02|3.4617
05:33:03|3.46264
05:33:05|3.46314
05:33:06|3.46314
05:33:07|3.46314
05:33:08|3.46314
05:33:09|3.4638
05:33:10|3.46413
05:33:11|3.46448
05:33:12|3.46482
05:33:13|3.46482
05:33:14|3.46499
05:33:15|3.465
05:33:16|3.46595
05:33:17|3.46596
05:33:18|3.46596
05:33:20|3.46816
05:33:20|3.46806
05:33:22|3.46864
05:33:22|3.46864
05:33:24|3.46864
05:33:25|3.46896
05:33:26|3.46949
05:33:28|3.46949
05:33:29|3.46967
05:33:30|3.46967
05:33:31|3.46949
05:33:32|3.46996
05:33:33|3.4704
05:33:34|3.4704
05:33:36|3.47039
05:33:37|3.47039
05:33:39|3.47
05:33:39|3.46959
05:33:40|3.47039
05:33:41|3.47039
05:33:42|3.46828
05:33:43|3.46816
05:33:44|3.46816
05:33:45|3.46592
05:33:46|3.46506
05:33:47|3.46506
05:33:49|3.46684
05:33:50|3.46684
05:33:51|3.46684
05:33:52|3.46737
05:33:52|3.46645
05:33:54|3.46629
05:33:55|3.46453
05:33:56|3.46521
05:33:58|3.46521
05:33:59|3.46521
05:33:59|3.46544
05:34:00|3.46618
05:34:02|3.46618
05:34:03|3.46595
05:34:03|3.46567
05:34:04|3.46567
05:34:06|3.46561
05:34:07|3.46561
05:34:08|3.46561
05:34:09|3.46619
05:34:10|3.46619
05:34:11|3.46619
05:34:12|3.46587
05:34:13|3.46587
05:34:14|3.46587
05:34:15|3.4653
05:34:16|3.4653
05:34:18|3.46541
05:34:18|3.46478
05:34:20|3.46449
05:34:21|3.46449
05:34:22|3.46405
05:34:24|3.46405
05:34:25|3.46406
05:34:26|3.46406
05:34:27|3.46375
05:34:28|3.4608
05:34:29|3.46067
05:34:30|3.46067
05:34:32|3.46
05:34:32|3.46184
05:34:33|3.46154
05:34:35|3.46154
05:34:36|3.46187
05:34:37|3.46187
05:34:38|3.45992
05:34:39|3.46125
05:34:40|3.46125
05:34:41|3.46132
05:34:42|3.46038
05:34:43|3.45976
05:34:45|3.45927
05:34:46|3.45927
05:34:48|3.45919
05:34:48|3.45919
05:34:49|3.45918
05:34:50|3.459
05:34:51|3.45859
05:34:52|3.45859
05:34:53|3.45859
05:34:54|3.45859
05:34:55|3.4574
05:34:56|3.45607
05:34:57|3.45607
05:34:58|3.4555
05:34:59|3.45714
05:35:00|3.45655
05:35:01|3.45914
05:35:03|3.45914
05:35:04|3.46016
05:35:05|3.46096
05:35:06|3.45915
05:35:08|3.46079
05:35:08|3.46119
05:35:09|3.46
05:35:10|3.46063
05:35:11|3.46119
05:35:12|3.46251
05:35:13|3.46235
05:35:14|3.46235
05:35:15|3.46235
05:35:16|3.46121
05:35:18|3.46001
05:35:18|3.46001
05:35:19|3.46001
05:35:20|3.45859
05:35:21|3.45837
05:35:23|3.45837
05:35:23|3.45767
05:35:24|3.45628
05:35:25|3.45628
05:35:26|3.45552
05:35:27|3.45615
05:35:29|3.45667
05:35:30|3.45661
05:35:32|3.45626
05:35:34|3.455
05:35:35|3.45529
05:35:36|3.45432
05:35:37|3.4545
05:35:38|3.45323
05:35:39|3.45278
05:35:40|3.45233
05:35:41|3.45263
05:35:42|3.45263
05:35:43|3.45367
05:35:44|3.45368
05:35:45|3.45368
05:35:46|3.45303
05:35:47|3.45303
05:35:48|3.45303
05:35:48|3.45303
05:35:50|3.45422
05:35:51|3.45406
05:35:51|3.45444
05:35:52|3.45481
05:35:54|3.45308
05:35:55|3.45295
05:35:57|3.45454
05:35:57|3.45454
05:35:59|3.45454
05:35:59|3.45617
05:36:01|3.45617
05:36:02|3.45716
05:36:02|3.45714
05:36:03|3.45714
05:36:04|3.45714
05:36:06|3.45916
05:36:07|3.45922
05:36:07|3.45988
05:36:09|3.46016
05:36:10|3.46016
05:36:11|3.45976
05:36:12|3.45917
05:36:13|3.45917
05:36:14|3.4591
05:36:15|3.4591
05:36:16|3.4591
05:36:17|3.4591
05:36:18|3.4591
05:36:19|3.4591
05:36:20|3.4591
05:36:21|3.4591
05:36:22|3.4591
05:36:23|3.4591
05:36:24|3.45848
05:36:25|3.45848
05:36:26|3.45848
05:36:27|3.4591
05:36:30|3.45987
05:36:31|3.45771
05:36:32|3.45648
05:36:33|3.45683
05:36:35|3.45464
05:36:35|3.45558
05:36:36|3.45558
05:36:38|3.45558
05:36:39|3.45558
05:36:40|3.45558
05:36:41|3.45558
05:36:42|3.45716
05:36:43|3.45916
05:36:44|3.45916
05:36:45|3.45819
05:36:46|3.45653
05:36:47|3.45682
05:36:48|3.45682
05:36:49|3.45731
05:36:50|3.45683
05:36:52|3.45607
05:36:53|3.45469
05:36:55|3.45343
05:36:55|3.45402
05:36:57|3.45402
05:36:58|3.45402
05:36:59|3.45402
05:36:59|3.45303
05:37:01|3.45303
05:37:02|3.45294
05:37:03|3.45286
05:37:04|3.45286
05:37:05|3.45286
05:37:06|3.45218
05:37:07|3.45218
05:37:08|3.45278
05:37:09|3.45278
05:37:10|3.45118
05:37:12|3.44906
05:37:12|3.44571
05:37:14|3.44469
05:37:15|3.44397
05:37:15|3.4448
05:37:17|3.44571
05:37:18|3.44686
05:37:19|3.44535
05:37:20|3.44656
05:37:20|3.44749
05:37:21|3.44594
05:37:23|3.44734
05:37:24|3.44734
05:37:25|3.44647
05:37:26|3.4454
05:37:27|3.4454
05:37:28|3.44504
05:37:29|3.44504
05:37:30|3.44531
05:37:32|3.44464
05:37:33|3.44464
05:37:34|3.44464
05:37:36|3.44321
05:37:36|3.44493
05:37:38|3.45413
05:37:39|3.45281
05:37:41|3.45101
05:37:41|3.45128
05:37:43|3.45179
05:37:44|3.45103
05:37:44|3.4518
05:37:45|3.45281
05:37:47|3.45404
05:37:47|3.45375
05:37:49|3.45479
05:37:50|3.4555
05:37:50|3.45738
05:37:52|3.45703
05:37:53|3.45681
05:37:53|3.45728
05:37:54|3.45702
05:37:55|3.45699
05:37:56|3.4548
05:37:58|3.45796
05:38:00|3.45653
05:38:00|3.45655
05:38:02|3.45655
05:38:03|3.45509
05:38:04|3.45549
05:38:05|3.45479
05:38:06|3.4548
05:38:07|3.4548
05:38:08|3.45701
05:38:09|3.45806
05:38:10|3.45877
05:38:12|3.459
05:38:12|3.45953
05:38:14|3.45965
05:38:15|3.46
05:38:16|3.46
05:38:17|3.4635
05:38:18|3.46351
05:38:19|3.46278
05:38:20|3.46278
05:38:21|3.46418
05:38:22|3.46478
05:38:24|3.46557
05:38:24|3.46557
05:38:27|3.46621
05:38:28|3.46399
05:38:29|3.46309
05:38:30|3.46309
05:38:31|3.46307
05:38:31|3.46368
05:38:33|3.46409
05:38:33|3.46409
05:38:35|3.46409
05:38:35|3.46409
05:38:36|3.46409
05:38:38|3.46409
05:38:40|3.46411
05:38:40|3.46353
05:38:41|3.4632
05:38:42|3.46309
05:38:43|3.4644
05:38:44|3.4643
05:38:45|3.46368
05:38:46|3.46368
05:38:47|3.462
05:38:48|3.46177
05:38:49|3.46098
05:38:50|3.46138
05:38:51|3.46235
05:38:52|3.46492
05:38:53|3.46492
05:38:54|3.46556
05:38:55|3.46596
05:38:56|3.46596
05:38:57|3.46596
05:38:58|3.46476
05:38:59|3.46476
05:39:00|3.46476
05:39:01|3.4674
05:39:02|3.4677
05:39:03|3.46884
05:39:05|3.47071
05:39:05|3.47024
05:39:06|3.46746
05:39:07|3.46746
05:39:08|3.46689
05:39:09|3.46748
05:39:11|3.46748
05:39:12|3.46687
05:39:13|3.46579
05:39:14|3.46579
05:39:15|3.46588
05:39:16|3.46628
05:39:17|3.46669
05:39:18|3.46652
05:39:19|3.46652
05:39:20|3.46577
05:39:21|3.46577
05:39:22|3.465
05:39:23|3.46511
05:39:25|3.46495
05:39:25|3.46495
05:39:26|3.46495
05:39:27|3.46495
05:39:29|3.46529
05:39:29|3.46349
05:39:30|3.46349
05:39:31|3.46518
05:39:32|3.46712
05:39:33|3.46673
05:39:35|3.46547
05:39:36|3.46547
05:39:38|3.46547
05:39:38|3.46602
05:39:39|3.46602
05:39:40|3.46602
05:39:41|3.46753
05:39:43|3.46753
05:39:43|3.46634
05:39:44|3.46634
05:39:45|3.46608
05:39:46|3.46605
05:39:48|3.46505
05:39:49|3.46505
05:39:50|3.46505
05:39:51|3.46505
05:39:52|3.46505
05:39:53|3.46526
05:39:54|3.46617
05:39:55|3.46539
05:39:56|3.46539
05:39:57|3.4656
05:39:58|3.4656
05:39:59|3.46541
05:40:01|3.46541
05:40:02|3.4655
05:40:02|3.4655
05:40:03|3.4655
05:40:04|3.46513
05:40:05|3.46513
05:40:06|3.46513
05:40:07|3.46513
05:40:08|3.46667
05:40:09|3.46805
05:40:10|3.46809
05:40:12|3.46956
05:40:12|3.4699
05:40:14|3.47032
05:40:15|3.47032
05:40:16|3.47032
05:40:17|3.47032
05:40:18|3.47032
05:40:19|3.46964
05:40:20|3.46964
05:40:21|3.46969
05:40:22|3.4714
05:40:23|3.4714
05:40:24|3.47169
05:40:26|3.46841
05:40:26|3.46949
05:40:28|3.46949
05:40:28|3.46822
05:40:29|3.46836
05:40:30|3.46842
05:40:31|3.46685
05:40:32|3.46685
05:40:33|3.46518
05:40:34|3.46518
05:40:35|3.46518
05:40:36|3.46518
05:40:38|3.469
05:40:39|3.46949
05:40:41|3.47
05:40:42|3.4701
05:40:43|3.4703
05:40:44|3.47094
05:40:45|3.47292
05:40:46|3.47335
05:40:47|3.47489
05:40:48|3.47489
05:40:49|3.47423
05:40:50|3.47423
05:40:51|3.47423
05:40:52|3.47423
05:40:53|3.47329
05:40:54|3.47329
05:40:55|3.47551
05:40:56|3.47564
05:40:57|3.47617
05:40:58|3.47595
05:40:59|3.47654
05:41:00|3.47651
05:41:01|3.47655
05:41:02|3.47679
05:41:03|3.47613
05:41:04|3.47403
05:41:05|3.47394
05:41:06|3.47408
05:41:07|3.47271
05:41:08|3.47305
05:41:09|3.47305
05:41:10|3.47305
05:41:11|3.47352
05:41:13|3.47305
05:41:13|3.47305
05:41:14|3.47305
05:41:16|3.47124
05:41:17|3.47245
05:41:18|3.47177
05:41:19|3.47177
05:41:20|3.47177
05:41:21|3.47345
05:41:22|3.47345
05:41:23|3.47346
05:41:25|3.4756
05:41:25|3.47507
05:41:28|3.47508
05:41:28|3.475
05:41:29|3.47688
05:41:30|3.47708
05:41:31|3.47728
05:41:32|3.477
05:41:33|3.47727
05:41:34|3.47725
05:41:36|3.47708
05:41:37|3.47671
05:41:38|3.47671
05:41:38|3.47671
05:41:40|3.47728
05:41:42|3.47817
05:41:43|3.47808
05:41:44|3.47808
05:41:45|3.47803
05:41:46|3.47803
05:41:48|3.47898
05:41:48|3.4795
05:41:49|3.47949
05:41:50|3.476
05:41:51|3.476
05:41:53|3.47555
05:41:54|3.47555
05:41:55|3.47093
05:41:56|3.47107
05:41:56|3.4724
05:41:57|3.47293
05:41:59|3.47455
05:41:59|3.47461
05:42:00|3.47461
05:42:02|3.47531
05:42:03|3.47531
05:42:04|3.47531
05:42:05|3.47531
05:42:05|3.4723
05:42:06|3.4723
05:42:07|3.47229
05:42:08|3.47161
05:42:11|3.47275
05:42:11|3.47275
05:42:12|3.47275
05:42:14|3.47196
05:42:15|3.47212
05:42:16|3.47212
05:42:16|3.472
05:42:17|3.47198
05:42:18|3.47147
05:42:19|3.47147
05:42:20|3.47122
05:42:21|3.47071
05:42:23|3.47071
05:42:24|3.47071
05:42:25|3.47071
05:42:26|3.46999
05:42:27|3.46999
05:42:29|3.46976
05:42:29|3.46925
05:42:30|3.46835
05:42:31|3.46725
05:42:32|3.46695
05:42:33|3.46795
05:42:34|3.46795
05:42:35|3.46795
05:42:37|3.46923
05:42:38|3.46923
05:42:39|3.46923
05:42:41|3.47283
05:42:41|3.47283
05:42:42|3.47283
05:42:44|3.47283
05:42:46|3.47283
05:42:46|3.47283
05:42:47|3.47283
05:42:48|3.47283
05:42:49|3.47283
05:42:50|3.47406
05:42:51|3.47406
05:42:52|3.475
05:42:53|3.4769
05:42:54|3.4769
05:42:55|3.47658
05:42:56|3.47658
05:42:57|3.47658
05:42:59|3.47658
05:43:00|3.47658
05:43:00|3.47595
05:43:02|3.47512
05:43:04|3.475
05:43:04|3.47501
05:43:06|3.4764
05:43:07|3.47603
05:43:08|3.47603
05:43:10|3.47414
05:43:10|3.47413
05:43:12|3.4764
05:43:13|3.47622
05:43:14|3.47579
05:43:15|3.47575
05:43:16|3.47575
05:43:17|3.47575
05:43:18|3.47575
05:43:19|3.4764
05:43:20|3.47887
05:43:21|3.47899
05:43:22|3.47933
05:43:23|3.48018
05:43:24|3.48018
05:43:25|3.48018
05:43:26|3.48017
05:43:27|3.48046
05:43:28|3.48046
05:43:30|3.4805
05:43:30|3.47853
05:43:32|3.47934
05:43:33|3.47933
05:43:34|3.48007
05:43:35|3.47791
05:43:37|3.47791
05:43:37|3.47791
05:43:39|3.47922
05:43:40|3.47989
05:43:41|3.48114
05:43:43|3.4812
05:43:43|3.4814
05:43:45|3.48088
05:43:46|3.48088
05:43:47|3.47949
05:43:48|3.48039
05:43:49|3.48039
05:43:50|3.48039
05:43:51|3.48094
05:43:52|3.48094
05:43:54|3.48046
05:43:54|3.48039
05:43:55|3.48039
05:43:56|3.48039
05:43:57|3.48039
05:43:58|3.48039
05:44:00|3.48039
05:44:00|3.48126
05:44:01|3.48126
05:44:03|3.48126
05:44:03|3.48152
05:44:04|3.48152
05:44:05|3.48089
05:44:06|3.48084
05:44:08|3.48039
05:44:08|3.48084
05:44:09|3.47883
05:44:11|3.47909
05:44:11|3.47909
05:44:12|3.47933
05:44:13|3.47793
05:44:14|3.47793
05:44:15|3.47849
05:44:16|3.47849
05:44:17|3.47849
05:44:19|3.47849
05:44:19|3.47849
05:44:21|3.47793
05:44:21|3.47788
05:44:23|3.47544
05:44:24|3.47653
05:44:25|3.47647
05:44:25|3.47643
05:44:27|3.47643
05:44:27|3.47643
05:44:29|3.47643
05:44:29|3.47643
05:44:31|3.47826
05:44:31|3.47826
05:44:33|3.47826
05:44:34|3.47865
05:44:35|3.47938
05:44:36|3.47848
05:44:36|3.47848
05:44:37|3.47848
05:44:38|3.47848
05:44:39|3.47864
05:44:40|3.47826
05:44:42|3.47826
05:44:44|3.47791
05:44:45|3.47849
05:44:46|3.47849
05:44:47|3.47849
05:44:48|3.48058
05:44:48|3.48058
05:44:50|3.48058
05:44:50|3.48041
05:44:52|3.48041
05:44:53|3.48223
05:44:53|3.48223
05:44:55|3.48015
05:44:56|3.48198
05:44:56|3.48198
05:44:57|3.48198
05:44:58|3.48198
05:45:00|3.48198
05:45:01|3.48198
05:45:01|3.48198
05:45:02|3.48198
05:45:03|3.48165
05:45:04|3.48198
05:45:05|3.48198
05:45:06|3.48198
05:45:07|3.47987
05:45:08|3.47879
05:45:10|3.47879
05:45:10|3.47977
05:45:12|3.48018
05:45:13|3.48018
05:45:15|3.48099
05:45:15|3.48099
05:45:16|3.48011
05:45:17|3.47937
05:45:19|3.4801
05:45:20|3.47874
05:45:22|3.47982
05:45:22|3.47805
05:45:24|3.47929
05:45:25|3.47925
05:45:26|3.47922
05:45:27|3.47918
05:45:28|3.47918
05:45:29|3.47793
05:45:30|3.47905
05:45:31|3.47905
05:45:32|3.47905
05:45:34|3.47905
05:45:34|3.47969
05:45:36|3.48045
05:45:37|3.48045
05:45:38|3.48045
05:45:39|3.48091
05:45:40|3.48091
05:45:41|3.48011
05:45:42|3.47985
05:45:44|3.47806
05:45:45|3.47806
05:45:46|3.47805
05:45:47|3.47738
05:45:49|3.47738
05:45:49|3.47634
05:45:50|3.47634
05:45:52|3.47634
05:45:53|3.47773
05:45:54|3.47773
05:45:56|3.47738
05:45:56|3.47914
05:45:57|3.47931
05:45:59|3.47931
05:46:00|3.47931
05:46:01|3.47947
05:46:02|3.47947
05:46:03|3.47947
05:46:04|3.47947
05:46:05|3.47947
05:46:05|3.47931
05:46:07|3.47931
05:46:08|3.48226
05:46:09|3.48226
05:46:10|3.48437
05:46:11|3.48437
05:46:12|3.48442
05:46:13|3.485
05:46:14|3.48513
05:46:15|3.48513
05:46:16|3.48513
05:46:17|3.48513
05:46:18|3.4857
05:46:19|3.48611
05:46:20|3.48675
05:46:21|3.485
05:46:22|3.48494
05:46:23|3.48494
05:46:24|3.48614
05:46:25|3.48614
05:46:26|3.48614
05:46:27|3.48614
05:46:28|3.48614
05:46:29|3.4884
05:46:30|3.48963
05:46:31|3.49
05:46:32|3.48999
05:46:33|3.489
05:46:34|3.489
05:46:35|3.489
05:46:36|3.489
05:46:38|3.48517
05:46:38|3.48938
05:46:40|3.49
05:46:41|3.49114
05:46:42|3.49024
05:46:44|3.49044
05:46:44|3.49044
05:46:45|3.49133
05:46:46|3.4929
05:46:48|3.49425
05:46:48|3.49425
05:46:51|3.48604
05:46:51|3.48857
05:46:52|3.48857
05:46:53|3.48768
05:46:55|3.48759
05:46:55|3.48759
05:46:57|3.48856
05:46:58|3.48566
05:46:59|3.48476
05:47:00|3.48608
05:47:01|3.48514
05:47:02|3.48514
05:47:03|3.48581
05:47:05|3.48693
05:47:05|3.48693
05:47:06|3.48709
05:47:07|3.48709
05:47:09|3.48709
05:47:09|3.48509
05:47:10|3.48648
05:47:11|3.48648
05:47:12|3.48648
05:47:13|3.48648
05:47:14|3.48506
05:47:15|3.48498
05:47:16|3.48509
05:47:17|3.485
05:47:18|3.48443
05:47:19|3.48501
05:47:21|3.48446
05:47:23|3.48566
05:47:23|3.48566
05:47:24|3.48639
05:47:25|3.48635
05:47:27|3.48681
05:47:28|3.48681
05:47:29|3.48613
05:47:30|3.48613
05:47:31|3.48571
05:47:32|3.48728
05:47:33|3.48728
05:47:34|3.4879
05:47:35|3.48806
05:47:37|3.48903
05:47:38|3.48908
05:47:39|3.48907
05:47:40|3.48907
05:47:41|3.48907
05:47:42|3.48907
05:47:43|3.48907
05:47:45|3.48701
05:47:45|3.48701
05:47:47|3.4871
05:47:48|3.4871
05:47:49|3.48783
05:47:50|3.48877
05:47:51|3.48872
05:47:53|3.48821
05:47:54|3.48821
05:47:56|3.49016
05:47:57|3.49013
05:47:57|3.49013
05:47:58|3.49013
05:47:59|3.49049
05:48:01|3.48997
05:48:01|3.48997
05:48:03|3.49119
05:48:04|3.49119
05:48:05|3.49149
05:48:06|3.49149
05:48:07|3.49149
05:48:08|3.49193
05:48:09|3.49193
05:48:10|3.49193
05:48:11|3.49193
05:48:12|3.49218
05:48:13|3.49218
05:48:14|3.4912
05:48:15|3.49032
05:48:16|3.49001
05:48:17|3.49001
05:48:18|3.49283
05:48:19|3.49283
05:48:20|3.49378
05:48:21|3.49347
05:48:22|3.49425
05:48:23|3.49476
05:48:24|3.49554
05:48:25|3.49561
05:48:26|3.49606
05:48:27|3.49642
05:48:28|3.4968
05:48:29|3.49765
05:48:30|3.49715
05:48:31|3.49715
05:48:33|3.49373
05:48:34|3.49407
05:48:35|3.49549
05:48:36|3.49514
05:48:37|3.49549
05:48:39|3.49549
05:48:40|3.49549
05:48:41|3.49601
05:48:42|3.4966
05:48:43|3.49594
05:48:44|3.49594
05:48:45|3.49742
05:48:46|3.49547
05:48:47|3.49689
05:48:48|3.49692
05:48:50|3.49795
05:48:51|3.4984
05:48:51|3.4984
05:48:53|3.49992
05:48:53|3.49992
05:48:54|3.5
05:48:55|3.5
05:48:57|3.5
05:48:57|3.5
05:48:59|3.5
05:48:59|3.50302
05:49:01|3.51047
05:49:01|3.51356
05:49:03|3.51611
05:49:03|3.51858
05:49:04|3.51694
05:49:06|3.51562
05:49:07|3.51672
05:49:08|3.51843
05:49:09|3.51692
05:49:10|3.51578
05:49:11|3.51896
05:49:12|3.5198
05:49:13|3.52
05:49:14|3.51695
05:49:15|3.5198
05:49:16|3.51771
05:49:17|3.51771
05:49:18|3.51951
05:49:19|3.52
05:49:20|3.51947
05:49:21|3.52
05:49:22|3.52
05:49:23|3.52274
05:49:24|3.52581
05:49:25|3.52566
05:49:26|3.52543
05:49:27|3.52741
05:49:28|3.52859
05:49:29|3.52862
05:49:30|3.53012
05:49:31|3.53075
05:49:32|3.52952
05:49:33|3.52996
05:49:34|3.52752
05:49:35|3.52623
05:49:36|3.52512
05:49:37|3.52696
05:49:38|3.53
05:49:40|3.52897
05:49:41|3.52846
05:49:42|3.52875
05:49:42|3.52853
05:49:43|3.52776
05:49:44|3.525
05:49:46|3.52351
05:49:47|3.52534
05:49:48|3.52384
05:49:49|3.52205
05:49:50|3.52467
05:49:51|3.52355
05:49:52|3.52288
05:49:53|3.52002
05:49:54|3.5216
05:49:55|3.52
05:49:57|3.52054
05:49:58|3.52883
05:49:58|3.52585
05:49:59|3.52608
05:50:01|3.52747
05:50:02|3.52979
05:50:03|3.53046
05:50:04|3.53109
05:50:05|3.53189
05:50:06|3.52994
05:50:07|3.52994
05:50:08|3.53714
05:50:09|3.5375
05:50:10|3.5351
05:50:11|3.53586
05:50:13|3.53284
05:50:14|3.53448
05:50:15|3.53445
05:50:15|3.53632
05:50:16|3.53634
05:50:18|3.53387
05:50:19|3.53725
05:50:20|3.53668
05:50:20|3.53815
05:50:22|3.53654
05:50:22|3.53795
05:50:23|3.53918
05:50:25|3.5439
05:50:25|3.5426
05:50:27|3.54435
05:50:28|3.54472
05:50:29|3.54755
05:50:30|3.54212
05:50:31|3.5421
05:50:32|3.5426
05:50:33|3.54336
05:50:35|3.54366
05:50:36|3.54432
05:50:37|3.54598
05:50:38|3.54598
05:50:39|3.54597
05:50:40|3.54432
05:50:41|3.54568
05:50:42|3.545
05:50:43|3.545
05:50:44|3.54466
05:50:45|3.54665
05:50:46|3.5444
05:50:48|3.54448
05:50:48|3.54631
05:50:50|3.54628
05:50:51|3.5465
05:50:51|3.54432
05:50:53|3.545
05:50:53|3.545
05:50:55|3.545
05:50:56|3.545
05:50:57|3.54661
05:50:59|3.54571
05:51:00|3.54409
05:51:01|3.54324
05:51:02|3.5456
05:51:03|3.54666
05:51:04|3.54748
05:51:05|3.54774
05:51:05|3.54629
05:51:07|3.54804
05:51:07|3.55
05:51:08|3.54917
05:51:10|3.54763
05:51:11|3.54736
05:51:12|3.54826
05:51:13|3.5498
05:51:13|3.54986
05:51:15|3.55
05:51:16|3.54806
05:51:16|3.54999
05:51:17|3.54962
05:51:19|3.54825
05:51:20|3.54945
05:51:20|3.54807
05:51:23|3.54807
05:51:23|3.54807
05:51:24|3.54865
05:51:25|3.54861
05:51:26|3.54861
05:51:28|3.545
05:51:29|3.54513
05:51:30|3.54453
05:51:31|3.54244
05:51:31|3.54503
05:51:33|3.54499
05:51:34|3.54205
05:51:35|3.54563
05:51:35|3.54432
05:51:38|3.54119
05:51:38|3.54066
05:51:39|3.5412
05:51:40|3.54
05:51:41|3.54
05:51:42|3.53866
05:51:43|3.53719
05:51:44|3.53827
05:51:45|3.53809
05:51:46|3.54015
05:51:47|3.53837
05:51:49|3.53888
05:51:51|3.53812
05:51:52|3.54136
05:51:53|3.53967
05:51:53|3.53677
05:51:55|3.53868
05:51:56|3.5382
05:51:57|3.54
05:51:58|3.53973
05:51:59|3.53844
05:51:59|3.53837
05:52:00|3.53782
05:52:02|3.53914
05:52:02|3.53464
05:52:03|3.53345
05:52:06|3.53636
05:52:06|3.53636
05:52:07|3.53456
05:52:08|3.53552
05:52:09|3.53552
05:52:10|3.53485
05:52:11|3.5338
05:52:12|3.5313
05:52:14|3.531
05:52:14|3.53142
05:52:15|3.53204
05:52:17|3.53245
05:52:17|3.53318
05:52:19|3.53318
05:52:19|3.534
05:52:20|3.53348
05:52:21|3.531
05:52:22|3.53129
05:52:23|3.53516
05:52:24|3.53694
05:52:26|3.534
05:52:27|3.53195
05:52:28|3.5358
05:52:29|3.534
05:52:30|3.534
05:52:31|3.534
05:52:32|3.53655
05:52:33|3.53532
05:52:34|3.53532
05:52:35|3.53687
05:52:36|3.53687
05:52:38|3.53634
05:52:39|3.53532
05:52:41|3.53528
05:52:41|3.53772
05:52:43|3.53573
05:52:44|3.53697
05:52:45|3.53615
05:52:46|3.53553
05:52:47|3.53477
05:52:48|3.53477
05:52:50|3.53463
05:52:50|3.53444
05:52:51|3.53375
05:52:53|3.53411
05:52:53|3.53375
05:52:54|3.53375
05:52:55|3.53284
05:52:57|3.53104
05:52:58|3.531
05:52:59|3.53061
05:53:01|3.53
05:53:01|3.53
05:53:03|3.52982
05:53:04|3.52904
05:53:06|3.52869
05:53:06|3.53
05:53:08|3.53
05:53:09|3.53099
05:53:09|3.53021
05:53:11|3.53338
05:53:12|3.5344
05:53:13|3.53544
05:53:14|3.53516
05:53:16|3.53615
05:53:17|3.53615
05:53:18|3.53999
05:53:19|3.53809
05:53:20|3.5411
05:53:21|3.53929
05:53:22|3.53817
05:53:23|3.53875
05:53:24|3.53769
05:53:25|3.53577
05:53:25|3.5362
05:53:26|3.53593
05:53:28|3.53501
05:53:28|3.53666
05:53:29|3.53744
05:53:30|3.53898
05:53:31|3.54031
05:53:33|3.53939
05:53:34|3.54066
05:53:35|3.54234
05:53:36|3.53972
05:53:37|3.53957
05:53:38|3.54163
05:53:38|3.54373
05:53:41|3.54597
05:53:41|3.54729
05:53:43|3.54716
05:53:44|3.54654
05:53:44|3.54717
05:53:46|3.5486
05:53:47|3.54641
05:53:48|3.54717
05:53:48|3.54915
05:53:50|3.54849
05:53:52|3.55021
05:53:52|3.55047
05:53:53|3.549
05:53:54|3.55046
05:53:55|3.55144
05:53:56|3.55199
05:53:57|3.55067
05:53:58|3.55086
05:53:59|3.55137
05:54:00|3.55076
05:54:01|3.55104
05:54:02|3.55076
05:54:03|3.55195
05:54:04|3.54868
05:54:05|3.54855
05:54:06|3.54853
05:54:07|3.54717
05:54:09|3.54441
05:54:10|3.54187
05:54:11|3.54188
05:54:12|3.54561
05:54:13|3.54549
05:54:14|3.54621
05:54:15|3.54621
05:54:16|3.54712
05:54:17|3.54565
05:54:18|3.54565
05:54:20|3.54815
05:54:21|3.54922
05:54:21|3.54672
05:54:23|3.54575
05:54:24|3.54769
05:54:25|3.55073
05:54:25|3.54951
05:54:27|3.55151
05:54:27|3.55108
05:54:29|3.55219
05:54:29|3.55118
05:54:30|3.5518
05:54:32|3.55212
05:54:33|3.55207
05:54:33|3.55351
05:54:34|3.55212
05:54:36|3.55044
05:54:36|3.55348
05:54:38|3.55002
05:54:38|3.55139
05:54:40|3.55115
05:54:40|3.55115
05:54:42|3.55
05:54:42|3.5495
05:54:44|3.5507
05:54:46|3.55115
05:54:46|3.5507
05:54:47|3.55
05:54:49|3.5507
05:54:50|3.55386
05:54:50|3.55215
05:54:53|3.55
05:54:53|3.55191
05:54:55|3.55139
05:54:55|3.55247
05:54:56|3.55247
05:54:57|3.55247
05:54:58|3.55209
05:54:59|3.55329
05:55:01|3.55295
05:55:03|3.55262
05:55:03|3.55262
05:55:04|3.55177
05:55:05|3.55101
05:55:06|3.55102
05:55:07|3.55381
05:55:08|3.55519
05:55:09|3.55433
05:55:10|3.55508
05:55:11|3.55852
05:55:13|3.55482
05:55:14|3.5556
05:55:15|3.55757
05:55:16|3.55595
05:55:17|3.55839
05:55:17|3.55924
05:55:19|3.55999
05:55:20|3.56138
05:55:21|3.56011
05:55:22|3.55861
05:55:24|3.55911
05:55:24|3.56302
05:55:25|3.56113
05:55:26|3.56122
05:55:27|3.56123
05:55:28|3.56091
05:55:30|3.5608
05:55:31|3.56321
05:55:32|3.56135
05:55:33|3.56104
05:55:34|3.56121
05:55:35|3.56308
05:55:36|3.56235
05:55:37|3.56124
05:55:38|3.56
05:55:38|3.56183
05:55:41|3.56367
05:55:41|3.56075
05:55:42|3.56
05:55:43|3.55861
05:55:44|3.55965
05:55:45|3.56043
05:55:46|3.56124
05:55:47|3.56003
05:55:48|3.56131
05:55:49|3.55866
05:55:51|3.55864
05:55:53|3.55839
05:55:54|3.55554
05:55:54|3.55597
05:55:56|3.55821
05:55:56|3.55469
05:55:57|3.55399
05:55:59|3.55204
05:56:00|3.55226
05:56:01|3.55288
05:56:02|3.55175
05:56:04|3.55392
05:56:04|3.55358
05:56:05|3.55196
05:56:06|3.55203
05:56:07|3.55234
05:56:08|3.55236
05:56:10|3.55286
05:56:11|3.55308
05:56:11|3.55392
05:56:13|3.55257
05:56:13|3.55226
05:56:14|3.55192
05:56:16|3.55338
05:56:16|3.55418
05:56:17|3.55285
05:56:18|3.55444
05:56:20|3.55359
05:56:20|3.5536
05:56:21|3.55
05:56:23|3.5539
05:56:24|3.55135
05:56:25|3.55207
05:56:26|3.5528
05:56:27|3.55148
05:56:28|3.552
05:56:29|3.55192
05:56:30|3.54797
05:56:31|3.54697
05:56:32|3.54412
05:56:33|3.53424
05:56:35|3.53804
05:56:36|3.53868
05:56:36|3.54061
05:56:38|3.53787
05:56:38|3.53944
05:56:39|3.53876
05:56:41|3.5371
05:56:42|3.53877
05:56:44|3.53943
05:56:45|3.5389
05:56:45|3.54031
05:56:47|3.53943
05:56:47|3.53943
05:56:48|3.54193
05:56:49|3.54149
05:56:51|3.54051
05:56:52|3.53789
05:56:54|3.53942
05:56:55|3.53981
05:56:56|3.53981
05:56:57|3.53851
05:56:58|3.5371
05:56:59|3.53805
05:57:01|3.53902
05:57:01|3.5394
05:57:03|3.5394
05:57:05|3.537
05:57:06|3.53658
05:57:08|3.53693
05:57:08|3.535
05:57:09|3.53524
05:57:10|3.53368
05:57:11|3.53343
05:57:12|3.53517
05:57:13|3.53377
05:57:14|3.53467
05:57:15|3.53294
05:57:16|3.53637
05:57:17|3.53619
05:57:19|3.53606
05:57:20|3.53526
05:57:21|3.53845
05:57:22|3.53771
05:57:22|3.53771
05:57:24|3.53913
05:57:25|3.53708
05:57:25|3.53778
05:57:27|3.53896
05:57:28|3.53896
05:57:29|3.53751
05:57:30|3.5381
05:57:30|3.5381
05:57:32|3.53692
05:57:33|3.53605
05:57:34|3.53724
05:57:34|3.5353
05:57:35|3.53517
05:57:37|3.53517
05:57:39|3.53076
05:57:40|3.53287
05:57:41|3.53208
05:57:41|3.53166
05:57:44|3.53456
05:57:44|3.53137
05:57:45|3.53252
05:57:46|3.53202
05:57:47|3.53202
05:57:48|3.535
05:57:49|3.53779
05:57:50|3.53722
05:57:51|3.53493
05:57:53|3.53493
05:57:54|3.535
05:57:54|3.53464
05:57:56|3.53464
05:57:57|3.53511
05:57:58|3.53511
05:58:00|3.53342
05:58:00|3.53482
05:58:01|3.53482
05:58:02|3.53335
05:58:03|3.53325
05:58:05|3.53407
05:58:06|3.53487
05:58:07|3.53535
05:58:08|3.53512
05:58:09|3.53643
05:58:10|3.53558
05:58:11|3.53511
05:58:12|3.53643
05:58:13|3.53643
05:58:14|3.53749
05:58:15|3.53795
05:58:16|3.53756
05:58:17|3.53756
05:58:18|3.5395
05:58:19|3.54
05:58:20|3.53955
05:58:21|3.53955
05:58:22|3.53955
05:58:23|3.53955
05:58:24|3.53574
05:58:25|3.53574
05:58:26|3.53511
05:58:27|3.53511
05:58:28|3.53511
05:58:29|3.53498
05:58:30|3.5351
05:58:32|3.535
05:58:32|3.5348
05:58:34|3.53372
05:58:35|3.53277
05:58:36|3.532
05:58:37|3.531
05:58:38|3.53061
05:58:39|3.53007
05:58:40|3.53235
05:58:41|3.53449
05:58:42|3.53525
05:58:43|3.53535
05:58:45|3.53538
05:58:46|3.53527
05:58:48|3.533
05:58:48|3.5341
05:58:49|3.53249
05:58:50|3.53202
05:58:51|3.53202
05:58:52|3.53202
05:58:54|3.53258
05:58:55|3.53119
05:58:55|3.53007
05:58:57|3.52902
05:58:57|3.52852
05:58:59|3.53156
05:59:00|3.53178
05:59:01|3.53176
05:59:02|3.53124
05:59:03|3.53177
05:59:04|3.53029
05:59:06|3.52866
05:59:07|3.52866
05:59:07|3.52773
05:59:09|3.52672
05:59:10|3.52788
05:59:11|3.52788
05:59:12|3.52788
05:59:13|3.52788
05:59:13|3.52767
05:59:14|3.52999
05:59:16|3.52893
05:59:16|3.52856
05:59:18|3.52856
05:59:18|3.52965
05:59:19|3.52813
05:59:20|3.52784
05:59:22|3.52922
05:59:22|3.52773
05:59:23|3.52773
05:59:24|3.52958
05:59:25|3.52958
05:59:27|3.52881
05:59:27|3.52881
05:59:28|3.52958
05:59:30|3.52958
05:59:30|3.52958
05:59:32|3.53007
05:59:33|3.53007
05:59:33|3.53007
05:59:34|3.53007
05:59:35|3.53007
05:59:36|3.53007
05:59:37|3.53007
05:59:38|3.53007
05:59:39|3.53126
05:59:41|3.53126
05:59:41|3.53126
05:59:42|3.53369
05:59:44|3.53464
05:59:44|3.53493
05:59:46|3.53409
05:59:47|3.53444
05:59:48|3.53394
05:59:49|3.53319
05:59:50|3.53293
05:59:51|3.53293
05:59:52|3.53178
05:59:53|3.53014
05:59:55|3.53099
05:59:56|3.5318
05:59:57|3.5318
05:59:58|3.5301
05:59:59|3.53008
06:00:01|3.53008
06:00:02|3.52959
06:00:03|3.52771
06:00:04|3.5282
06:00:05|3.53132
06:00:06|3.53178
06:00:07|3.53015
06:00:08|3.53192
06:00:09|3.53158
06:00:10|3.53306
06:00:11|3.53326
06:00:12|3.53326
06:00:13|3.53326
06:00:14|3.53068
06:00:15|3.53355
06:00:16|3.53376
06:00:17|3.53531
06:00:18|3.53659
06:00:19|3.53778
06:00:20|3.53956
06:00:21|3.53899
06:00:22|3.54107
06:00:23|3.54137
06:00:24|3.53888
06:00:26|3.54271
06:00:27|3.53743
06:00:28|3.53743
06:00:29|3.53679
06:00:30|3.53848
06:00:31|3.53783
06:00:32|3.53664
06:00:33|3.53749
06:00:34|3.5349
06:00:35|3.53
06:00:36|3.52984
06:00:37|3.52984
06:00:38|3.5298
06:00:39|3.53116
06:00:40|3.52942
06:00:41|3.52943
06:00:42|3.52927
06:00:43|3.52823
06:00:44|3.52656
06:00:45|3.52502
06:00:47|3.52235
06:00:47|3.52015
06:00:48|3.52203
06:00:49|3.52295
06:00:50|3.52064
06:00:51|3.52149
06:00:52|3.52193
06:00:53|3.5213
06:00:54|3.52358
06:00:55|3.52358
06:00:56|3.52389
06:00:57|3.51834
06:00:58|3.51926
06:00:59|3.52
06:01:00|3.51894
06:01:02|3.51346
06:01:03|3.51749
06:01:04|3.51258
06:01:04|3.5127
06:01:06|3.51352
06:01:07|3.51103
06:01:08|3.5122
06:01:09|3.51297
06:01:10|3.50907
06:01:11|3.50907
06:01:12|3.50902
06:01:12|3.50992
06:01:14|3.50937
06:01:15|3.50937
06:01:16|3.50764
06:01:18|3.50581
06:01:18|3.50581
06:01:19|3.50611
06:01:20|3.50189
06:01:21|3.50371
06:01:22|3.50448
06:01:23|3.5034
06:01:24|3.50333
06:01:25|3.50365
06:01:26|3.50352
06:01:27|3.50253
06:01:28|3.50315
06:01:29|3.49657
06:01:30|3.49404
06:01:31|3.49754
06:01:32|3.49659
06:01:33|3.49773
06:01:34|3.49773
06:01:35|3.49637
06:01:36|3.49388
06:01:37|3.49756
06:01:38|3.49989
06:01:39|3.49773
06:01:41|3.49773
06:01:42|3.49773
06:01:43|3.50044
06:01:44|3.49773
06:01:45|3.49808
06:01:46|3.498
06:01:48|3.49813
06:01:49|3.49875
06:01:50|3.50253
06:01:51|3.5001
06:01:52|3.5001
06:01:52|3.5031
06:01:54|3.50399
06:01:55|3.5036
06:01:57|3.5036
06:01:58|3.50397
06:02:00|3.50397
06:02:00|3.504
06:02:02|3.504
06:02:03|3.5056
06:02:04|3.50622
06:02:05|3.50396
06:02:06|3.50401
06:02:07|3.50539
06:02:08|3.5048
06:02:09|3.50754
06:02:10|3.50658
06:02:11|3.50665
06:02:12|3.50665
06:02:13|3.50557
06:02:14|3.50557
06:02:15|3.50476
06:02:16|3.50303
06:02:17|3.50514
06:02:18|3.50344
06:02:19|3.50198
06:02:21|3.50198
06:02:21|3.50198
06:02:23|3.50493
06:02:23|3.50511
06:02:25|3.50631
06:02:26|3.50663
06:02:27|3.50775
06:02:28|3.50529
06:02:29|3.5052
06:02:30|3.50493
06:02:31|3.50493
06:02:32|3.50404
06:02:33|3.50404
06:02:34|3.50404
06:02:35|3.50463
06:02:36|3.50463
06:02:37|3.50463
06:02:38|3.50463
06:02:39|3.50463
06:02:40|3.50463
06:02:41|3.50404
06:02:42|3.50198
06:02:43|3.5029
06:02:44|3.50198
06:02:45|3.50291
06:02:46|3.50291
06:02:47|3.50291
06:02:49|3.50674
06:02:50|3.51192
06:02:52|3.51372
06:02:53|3.50976
06:02:54|3.50888
06:02:55|3.50965
06:02:56|3.50929
06:02:58|3.50898
06:02:59|3.50908
06:03:00|3.50914
06:03:02|3.51106
06:03:02|3.51132
06:03:04|3.51229
06:03:05|3.51229
06:03:06|3.5123
06:03:06|3.5123
06:03:08|3.50983
06:03:09|3.50996
06:03:10|3.5109
06:03:11|3.5109
06:03:12|3.51203
06:03:14|3.51196
06:03:14|3.51132
06:03:15|3.51162
06:03:16|3.51131
06:03:17|3.51241
06:03:18|3.5121
06:03:19|3.5121
06:03:20|3.5121
06:03:21|3.51044
06:03:22|3.51044
06:03:23|3.51008
06:03:24|3.50908
06:03:25|3.50908
06:03:26|3.50908
06:03:27|3.50968
06:03:28|3.50908
06:03:29|3.50908
06:03:30|3.50774
06:03:31|3.50762
06:03:32|3.50754
06:03:33|3.50728
06:03:34|3.50706
06:03:35|3.50675
06:03:36|3.50675
06:03:37|3.50728
06:03:38|3.51066
06:03:39|3.51066
06:03:40|3.51096
06:03:41|3.51096
06:03:42|3.51044
06:03:43|3.51281
06:03:44|3.51281
06:03:45|3.51281
06:03:46|3.51322
06:03:47|3.51322
06:03:49|3.51478
06:03:51|3.51644
06:03:51|3.51644
06:03:53|3.51644
06:03:53|3.51562
06:03:54|3.51562
06:03:55|3.51739
06:03:56|3.51371
06:03:57|3.5134
06:03:59|3.51422
06:04:01|3.51248
06:04:02|3.51248
06:04:03|3.51263
06:04:04|3.51263
06:04:06|3.51359
06:04:06|3.51359
06:04:08|3.51673
06:04:09|3.51673
06:04:09|3.51647
06:04:10|3.51647
06:04:11|3.51647
06:04:13|3.51647
06:04:14|3.51647
06:04:14|3.51647
06:04:15|3.51647
06:04:18|3.51707
06:04:19|3.51864
06:04:20|3.5189
06:04:20|3.51591
06:04:21|3.51591
06:04:22|3.51591
06:04:23|3.51591
06:04:25|3.51592
06:04:26|3.51548
06:04:27|3.51591
06:04:28|3.51591
06:04:29|3.51591
06:04:30|3.51629
06:04:31|3.51598
06:04:32|3.51685
06:04:33|3.51591
06:04:34|3.51591
06:04:35|3.51488
06:04:36|3.51488
06:04:37|3.5147
06:04:38|3.51583
06:04:39|3.51551
06:04:40|3.51551
06:04:41|3.51428
06:04:42|3.51428
06:04:43|3.51401
06:04:43|3.51458
06:04:45|3.514
06:04:46|3.514
06:04:47|3.51461
06:04:48|3.51461
06:04:49|3.51461
06:04:50|3.51449
06:04:51|3.51449
06:04:52|3.51526
06:04:53|3.51526
06:04:54|3.51535
06:04:55|3.51536
06:04:56|3.51578
06:04:57|3.51575
06:04:58|3.51575
06:04:59|3.51575
06:05:00|3.51583
06:05:02|3.51548
06:05:02|3.51499
06:05:03|3.51499
06:05:05|3.51499
06:05:05|3.51499
06:05:07|3.51499
06:05:08|3.51497
06:05:09|3.51497
06:05:09|3.51541
06:05:10|3.51541
06:05:12|3.51541
06:05:13|3.511
06:05:14|3.511
06:05:14|3.511
06:05:15|3.51102
06:05:18|3.51102
06:05:18|3.51102
06:05:19|3.51102
06:05:20|3.51102
06:05:21|3.5131
06:05:23|3.5131
06:05:24|3.5131
06:05:25|3.5131
06:05:26|3.5131
06:05:27|3.51564
06:05:28|3.51583
06:05:29|3.5148
06:05:30|3.51311
06:05:31|3.51311
06:05:32|3.51311
06:05:33|3.51213
06:05:34|3.51157
06:05:35|3.51204
06:05:36|3.51106
06:05:37|3.51106
06:05:38|3.51
06:05:39|3.50869
06:05:41|3.50896
06:05:42|3.50812
06:05:43|3.50812
06:05:45|3.50812
06:05:46|3.50812
06:05:46|3.50843
06:05:47|3.50727
06:05:48|3.50727
06:05:50|3.50548
06:05:51|3.50547
06:05:51|3.50547
06:05:53|3.50463
06:05:53|3.50463
06:05:54|3.50441
06:05:56|3.5044
06:05:57|3.5044
06:05:57|3.50347
06:05:58|3.50489
06:06:00|3.5087
06:06:01|3.50815
06:06:03|3.50984
06:06:03|3.50896
06:06:05|3.50896
06:06:06|3.51224
06:06:07|3.51272
06:06:08|3.51278
06:06:09|3.51162
06:06:10|3.51287
06:06:11|3.51287
06:06:12|3.51292
06:06:13|3.51351
06:06:14|3.51451
06:06:15|3.51478
06:06:16|3.51622
06:06:17|3.51622
06:06:18|3.51688
06:06:19|3.51688
06:06:20|3.51688
06:06:21|3.51688
06:06:22|3.51794
06:06:23|3.5183
06:06:24|3.51806
06:06:25|3.51803
06:06:26|3.5185
06:06:27|3.51832
06:06:28|3.51745
06:06:29|3.51883
06:06:30|3.51883
06:06:31|3.52039
06:06:32|3.52052
06:06:33|3.52058
06:06:34|3.52231
06:06:35|3.52181
06:06:36|3.52188
06:06:37|3.52188
06:06:38|3.52296
06:06:39|3.52474
06:06:40|3.52653
06:06:41|3.52686
06:06:42|3.52686
06:06:43|3.52578
06:06:44|3.52358
06:06:45|3.5246
06:06:46|3.52607
06:06:47|3.52578
06:06:48|3.52341
06:06:49|3.52417
06:06:50|3.52336
06:06:51|3.52156
06:06:52|3.52156
06:06:53|3.51915
06:06:54|3.52185
06:06:55|3.52185
06:06:56|3.52185
06:06:58|3.52196
06:06:59|3.52272
06:07:00|3.52272
06:07:00|3.52413
06:07:01|3.52464
06:07:02|3.52422
06:07:04|3.52317
06:07:04|3.52186
06:07:06|3.52447
06:07:07|3.5237
06:07:09|3.52415
06:07:10|3.52507
06:07:11|3.52633
06:07:12|3.52684
06:07:13|3.52684
06:07:13|3.52736
06:07:15|3.528
06:07:15|3.52857
06:07:17|3.52815
06:07:18|3.52815
06:07:19|3.52831
06:07:20|3.52714
06:07:21|3.52454
06:07:22|3.5267
06:07:23|3.52453
06:07:24|3.52427
06:07:25|3.52386
06:07:26|3.52
06:07:27|3.5211
06:07:29|3.52161
06:07:29|3.52051
06:07:30|3.52372
06:07:31|3.52372
06:07:33|3.52491
06:07:34|3.52341
06:07:35|3.52152
06:07:36|3.52051
06:07:36|3.52
06:07:38|3.5205
06:07:38|3.52109
06:07:40|3.52109
06:07:40|3.52025
06:07:41|3.52006
06:07:43|3.52006
06:07:44|3.52051
06:07:44|3.52051
06:07:46|3.52089
06:07:46|3.52089
06:07:48|3.52141
06:07:49|3.52154
06:07:50|3.52211
06:07:50|3.52075
06:07:52|3.52075
06:07:52|3.52
06:07:55|3.52
06:07:55|3.51912
06:07:56|3.51694
06:07:57|3.51632
06:07:59|3.51723
06:08:00|3.51801
06:08:01|3.51784
06:08:03|3.51944
06:08:04|3.52052
06:08:04|3.52174
06:08:07|3.52
06:08:08|3.52
06:08:10|3.52124
06:08:10|3.52072
06:08:11|3.52072
06:08:12|3.52134
06:08:14|3.52003
06:08:14|3.52003
06:08:15|3.52077
06:08:16|3.52
06:08:17|3.52
06:08:19|3.5194
06:08:19|3.52103
06:08:21|3.51873
06:08:22|3.51803
06:08:23|3.51803
06:08:24|3.51803
06:08:26|3.51676
06:08:26|3.51809
06:08:27|3.51641
06:08:28|3.51897
06:08:29|3.51897
06:08:30|3.52006
06:08:31|3.51948
06:08:32|3.51948
06:08:33|3.52447
06:08:34|3.52326
06:08:35|3.52326
06:08:36|3.52326
06:08:37|3.52326
06:08:38|3.52406
06:08:39|3.52406
06:08:40|3.52406
06:08:41|3.52406
06:08:42|3.52406
06:08:43|3.52406
06:08:44|3.52406
06:08:45|3.52406
06:08:46|3.52448
06:08:48|3.52448
06:08:49|3.52466
06:08:50|3.5264
06:08:51|3.52799
06:08:52|3.52713
06:08:54|3.52627
06:08:55|3.52424
06:08:56|3.52424
06:08:57|3.52461
06:08:59|3.52406
06:09:00|3.52406
06:09:00|3.52445
06:09:01|3.52406
06:09:03|3.52504
06:09:04|3.52406
06:09:05|3.52328
06:09:07|3.52328
06:09:07|3.52311
06:09:08|3.52311
06:09:10|3.52382
06:09:11|3.52382
06:09:12|3.52382
06:09:14|3.52386
06:09:15|3.52386
06:09:16|3.52386
06:09:17|3.52476
06:09:18|3.52476
06:09:19|3.52476
06:09:20|3.52501
06:09:22|3.525
06:09:23|3.52339
06:09:24|3.52276
06:09:25|3.52216
06:09:27|3.52057
06:09:28|3.52005
06:09:29|3.52027
06:09:29|3.52027
06:09:30|3.52027
06:09:32|3.5203
06:09:32|3.51902
06:09:34|3.51963
06:09:34|3.51977
06:09:35|3.51963
06:09:37|3.51852
06:09:38|3.51852
06:09:38|3.51852
06:09:41|3.51928
06:09:41|3.51836
06:09:42|3.51831
06:09:43|3.51831
06:09:44|3.51909
06:09:45|3.51909
06:09:46|3.51909
06:09:48|3.51909
06:09:48|3.51909
06:09:49|3.52218
06:09:51|3.52218
06:09:52|3.52218
06:09:53|3.52249
06:09:54|3.52249
06:09:54|3.52249
06:09:55|3.52249
06:09:57|3.52249
06:09:58|3.52249
06:09:59|3.52173
06:09:59|3.52129
06:10:02|3.51822
06:10:02|3.51677
06:10:03|3.51807
06:10:04|3.51806
06:10:05|3.51843
06:10:06|3.51886
06:10:08|3.51641
06:10:10|3.51641
06:10:10|3.51715
06:10:11|3.51782
06:10:12|3.51782
06:10:13|3.51632
06:10:14|3.51632
06:10:16|3.516
06:10:18|3.516
06:10:18|3.516
06:10:19|3.51696
06:10:21|3.51587
06:10:21|3.51587
06:10:22|3.51511
06:10:23|3.51508
06:10:24|3.5168
06:10:25|3.51611
06:10:26|3.51587
06:10:27|3.51543
06:10:28|3.515
06:10:29|3.51508
06:10:31|3.515
06:10:31|3.515
06:10:32|3.515
06:10:33|3.515
06:10:34|3.51411
06:10:35|3.51312
06:10:36|3.51354
06:10:37|3.51346
06:10:38|3.51286
06:10:39|3.51352
06:10:40|3.51604
06:10:41|3.51642
06:10:42|3.51642
06:10:43|3.51881
06:10:44|3.51881
06:10:45|3.51881
06:10:46|3.51879
06:10:47|3.51799
06:10:48|3.51799
06:10:49|3.51707
06:10:50|3.51798
06:10:51|3.52
06:10:52|3.52
06:10:53|3.52
06:10:54|3.52
06:10:55|3.52
06:10:57|3.51999
06:10:57|3.51999
06:10:59|3.51967
06:11:00|3.51967
06:11:01|3.52
06:11:02|3.51997
06:11:03|3.51997
06:11:03|3.51998
06:11:06|3.5201
06:11:07|3.5201
06:11:08|3.52
06:11:09|3.52
06:11:10|3.51741
06:11:11|3.51601
06:11:12|3.51528
06:11:14|3.51424
06:11:15|3.51424
06:11:16|3.51424
06:11:17|3.51268
06:11:18|3.51363
06:11:19|3.51372
06:11:20|3.51372
06:11:21|3.51372
06:11:22|3.51331
06:11:23|3.51363
06:11:24|3.51363
06:11:25|3.51363
06:11:26|3.51363
06:11:27|3.51397
06:11:28|3.51397
06:11:29|3.51361
06:11:30|3.51089
06:11:32|3.50939
06:11:33|3.51171
06:11:34|3.51256
06:11:34|3.51256
06:11:36|3.51256
06:11:36|3.50917
06:11:37|3.50979
06:11:39|3.50935
06:11:39|3.50774
06:11:41|3.50774
06:11:41|3.50668
06:11:43|3.50755
06:11:43|3.50585
06:11:44|3.50754
06:11:46|3.50729
06:11:46|3.50774
06:11:47|3.50784
06:11:48|3.50784
06:11:49|3.50784
06:11:51|3.50577
06:11:52|3.50718
06:11:53|3.50718
06:11:53|3.50718
06:11:55|3.50718
06:11:56|3.50645
06:11:57|3.50774
06:11:58|3.51063
06:11:59|3.51137
06:12:00|3.51272
06:12:01|3.51272
06:12:02|3.5127
06:12:03|3.51267
06:12:04|3.51272
06:12:06|3.51196
06:12:07|3.51314
06:12:08|3.51314
06:12:09|3.51469
06:12:10|3.5123
06:12:11|3.5111
06:12:12|3.51048
06:12:13|3.51048
06:12:14|3.51048
06:12:16|3.50819
06:12:17|3.50866
06:12:18|3.50866
06:12:19|3.50695
06:12:20|3.5051
06:12:21|3.50665
06:12:23|3.50858
06:12:23|3.50734
06:12:24|3.50734
06:12:25|3.50734
06:12:27|3.50734
06:12:27|3.50734
06:12:28|3.50712
06:12:29|3.50712
06:12:30|3.50936
06:12:31|3.50936
06:12:33|3.5111
06:12:34|3.5111
06:12:35|3.51225
06:12:36|3.51225
06:12:37|3.51225
06:12:38|3.5095
06:12:39|3.50987
06:12:40|3.50987
06:12:41|3.50987
06:12:42|3.50987
06:12:43|3.50986
06:12:44|3.50802
06:12:45|3.50802
06:12:46|3.50802
06:12:47|3.50802
06:12:48|3.50848
06:12:49|3.50848
06:12:50|3.50802
06:12:51|3.50779
06:12:52|3.50779
06:12:53|3.50802
06:12:54|3.50958
06:12:55|3.51011
06:12:57|3.50949
06:12:58|3.50949
06:12:59|3.51057
06:12:59|3.5129
06:13:01|3.5129
06:13:02|3.5129
06:13:03|3.51421
06:13:04|3.515
06:13:06|3.51473
06:13:08|3.51554
06:13:09|3.51714
06:13:09|3.51834
06:13:12|3.51767
06:13:13|3.51866
06:13:15|3.51939
06:13:15|3.51669
06:13:16|3.51657
06:13:17|3.51657
06:13:19|3.51657
06:13:20|3.5173
06:13:21|3.51723
06:13:23|3.51807
06:13:23|3.51807
06:13:24|3.51833
06:13:25|3.51834
06:13:26|3.51999
06:13:27|3.51922
06:13:28|3.51922
06:13:30|3.51895
06:13:31|3.51895
06:13:32|3.52222
06:13:32|3.52222
06:13:33|3.52222
06:13:35|3.52222
06:13:36|3.52094
06:13:37|3.52058
06:13:38|3.51945
06:13:39|3.51945
06:13:40|3.51775
06:13:41|3.51875
06:13:42|3.51875
06:13:43|3.51953
06:13:43|3.51953
06:13:45|3.51984
06:13:46|3.5202
06:13:47|3.52076
06:13:47|3.52084
06:13:49|3.52012
06:13:49|3.52044
06:13:50|3.51802
06:13:52|3.51802
06:13:53|3.51917
06:13:54|3.5173
06:13:54|3.51847
06:13:55|3.51713
06:13:56|3.51815
06:13:58|3.51815
06:13:59|3.51769
06:14:00|3.51637
06:14:01|3.51637
06:14:01|3.51588
06:14:04|3.51528
06:14:04|3.51576
06:14:05|3.51713
06:14:07|3.51865
06:14:08|3.51874
06:14:09|3.51902
06:14:11|3.51953
06:14:11|3.51984
06:14:12|3.51997
06:14:13|3.51997
06:14:15|3.52154
06:14:16|3.52114
06:14:18|3.52186
06:14:19|3.52275
06:14:20|3.52275
06:14:21|3.52283
06:14:23|3.52224
06:14:24|3.52279
06:14:24|3.52279
06:14:26|3.52279
06:14:27|3.52238
06:14:28|3.52283
06:14:29|3.52283
06:14:30|3.52283
06:14:31|3.52171
06:14:32|3.52308
06:14:33|3.525
06:14:34|3.52531
06:14:34|3.52531
06:14:36|3.52625
06:14:37|3.52633
06:14:38|3.52633
06:14:40|3.52736
06:14:40|3.52819
06:14:41|3.52926
06:14:42|3.52926
06:14:43|3.52941
06:14:45|3.52822
06:14:46|3.52809
06:14:47|3.52739
06:14:47|3.52585
06:14:49|3.52415
06:14:50|3.52415
06:14:51|3.52415
06:14:51|3.52415
06:14:53|3.52415
06:14:54|3.52415
06:14:55|3.52415
06:14:56|3.52415
06:14:57|3.52398
06:14:58|3.52492
06:14:58|3.52323
06:15:00|3.52137
06:15:02|3.51874
06:15:02|3.51976
06:15:03|3.52184
06:15:05|3.52223
06:15:05|3.52251
06:15:07|3.52372
06:15:08|3.52372
06:15:10|3.52371
06:15:11|3.52441
06:15:12|3.52482
06:15:14|3.52483
06:15:14|3.52483
06:15:16|3.52493
06:15:19|3.52811
06:15:20|3.52845
06:15:20|3.52845
06:15:21|3.52695
06:15:22|3.52676
06:15:23|3.52676
06:15:24|3.52676
06:15:25|3.52999
06:15:27|3.52989
06:15:28|3.53016
06:15:28|3.53052
06:15:29|3.52864
06:15:30|3.5271
06:15:32|3.5293
06:15:33|3.5303
06:15:34|3.53016
06:15:35|3.52999
06:15:36|3.52999
06:15:37|3.52951
06:15:38|3.52845
06:15:39|3.528
06:15:40|3.528
06:15:41|3.52858
06:15:42|3.52856
06:15:43|3.52857
06:15:44|3.52695
06:15:45|3.52486
06:15:46|3.52483
06:15:47|3.52439
06:15:48|3.52439
06:15:49|3.52739
06:15:50|3.52727
06:15:51|3.52591
06:15:52|3.52725
06:15:53|3.52859
06:15:54|3.52886
06:15:55|3.52972
06:15:56|3.52972
06:15:57|3.52729
06:15:58|3.52729
06:15:59|3.5261
06:16:00|3.52437
06:16:01|3.52391
06:16:02|3.52423
06:16:03|3.52354
06:16:04|3.52435
06:16:06|3.52385
06:16:06|3.52385
06:16:07|3.52385
06:16:08|3.52356
06:16:09|3.52241
06:16:11|3.52212
06:16:11|3.52212
06:16:13|3.52206
06:16:15|3.52206
06:16:15|3.52244
06:16:16|3.522
06:16:18|3.5218
06:16:19|3.52101
06:16:20|3.51878
06:16:21|3.51729
06:16:22|3.51729
06:16:23|3.517
06:16:25|3.51894
06:16:26|3.51894
06:16:26|3.51975
06:16:27|3.52025
06:16:28|3.52025
06:16:29|3.52013
06:16:31|3.52013
06:16:32|3.51947
06:16:33|3.5169
06:16:33|3.5169
06:16:35|3.51594
06:16:36|3.51528
06:16:37|3.51619
06:16:38|3.51722
06:16:40|3.51851
06:16:40|3.51575
06:16:42|3.51636
06:16:42|3.51364
06:16:44|3.5154
06:16:44|3.5154
06:16:45|3.51481
06:16:47|3.5133
06:16:47|3.51208
06:16:49|3.51326
06:16:49|3.51326
06:16:50|3.51326
06:16:51|3.51326
06:16:53|3.51176
06:16:53|3.51152
06:16:55|3.51115
06:16:55|3.51102
06:16:56|3.51102
06:16:57|3.51101
06:16:59|3.51008
06:17:00|3.50823
06:17:00|3.50913
06:17:02|3.50802
06:17:03|3.50815
06:17:04|3.50632
06:17:05|3.50673
06:17:06|3.5058
06:17:06|3.50658
06:17:08|3.5084
06:17:08|3.50817
06:17:10|3.50817
06:17:11|3.50817
06:17:11|3.50778
06:17:13|3.50824
06:17:14|3.50947
06:17:15|3.50762
06:17:16|3.50762
06:17:17|3.51013
06:17:19|3.509
06:17:20|3.5092
06:17:21|3.5092
06:17:22|3.5101
06:17:23|3.51173
06:17:24|3.51186
06:17:26|3.51404
06:17:27|3.51353
06:17:28|3.5154
06:17:28|3.51465
06:17:29|3.51559
06:17:31|3.51504
06:17:32|3.51414
06:17:32|3.51335
06:17:34|3.51329
06:17:35|3.51279
06:17:36|3.51279
06:17:37|3.51279
06:17:38|3.51158
06:17:39|3.51158
06:17:40|3.51158
06:17:40|3.51158
06:17:41|3.51158
06:17:43|3.51158
06:17:44|3.51354
06:17:45|3.51397
06:17:46|3.51397
06:17:47|3.51397
06:17:48|3.51397
06:17:48|3.51397
06:17:50|3.51397
06:17:51|3.51397
06:17:53|3.51269
06:17:53|3.51269
06:17:54|3.51615
06:17:56|3.51373
06:17:57|3.51373
06:17:57|3.51373
06:17:58|3.51259
06:18:00|3.51259
06:18:01|3.51307
06:18:03|3.51225
06:18:03|3.51225
06:18:05|3.51043
06:18:05|3.51179
06:18:06|3.51175
06:18:09|3.5106
06:18:09|3.5106
06:18:10|3.50961
06:18:11|3.51062
06:18:13|3.51062
06:18:15|3.51062
06:18:15|3.509
06:18:17|3.509
06:18:19|3.50807
06:18:20|3.50807
06:18:21|3.50807
06:18:22|3.50859
06:18:23|3.50859
06:18:24|3.50781
06:18:26|3.50834
06:18:26|3.50646
06:18:27|3.50673
06:18:28|3.506
06:18:30|3.506
06:18:30|3.506
06:18:32|3.50783
06:18:33|3.50833
06:18:34|3.50833
06:18:35|3.50876
06:18:36|3.50573
06:18:37|3.50604
06:18:38|3.50815
06:18:39|3.50774
06:18:40|3.50874
06:18:41|3.50906
06:18:42|3.5091
06:18:43|3.50852
06:18:44|3.50966
06:18:45|3.50966
06:18:46|3.51078
06:18:47|3.51078
06:18:48|3.51112
06:18:49|3.51222
06:18:50|3.51222
06:18:51|3.51097
06:18:52|3.51216
06:18:53|3.51216
06:18:54|3.51216
06:18:55|3.51224
06:18:56|3.51246
06:18:57|3.51288
06:18:58|3.51288
06:18:59|3.51355
06:19:00|3.51355
06:19:01|3.51355
06:19:02|3.51355
06:19:03|3.51355
06:19:05|3.51289
06:19:05|3.51354
06:19:07|3.51355
06:19:08|3.51355
06:19:09|3.51298
06:19:10|3.51298
06:19:11|3.51216
06:19:12|3.51078
06:19:14|3.51078
06:19:15|3.51078
06:19:17|3.51078
06:19:18|3.51078
06:19:18|3.50807
06:19:20|3.50811
06:19:21|3.50811
06:19:23|3.507
06:19:24|3.50701
06:19:25|3.50701
06:19:25|3.50928
06:19:27|3.50917
06:19:28|3.50942
06:19:29|3.50942
06:19:29|3.50942
06:19:30|3.50942
06:19:32|3.50907
06:19:33|3.50907
06:19:34|3.5083
06:19:35|3.5083
06:19:36|3.5083
06:19:37|3.5083
06:19:37|3.50834
06:19:38|3.50834
06:19:40|3.50917
06:19:41|3.50947
06:19:41|3.50947
06:19:42|3.5092
06:19:43|3.50999
06:19:45|3.50943
06:19:45|3.50943
06:19:46|3.50756
06:19:48|3.50809
06:19:49|3.50809
06:19:49|3.50809
06:19:51|3.50592
06:19:52|3.50592
06:19:53|3.50629
06:19:54|3.50565
06:19:54|3.50547
06:19:56|3.50297
06:19:57|3.50361
06:19:58|3.50459
06:19:59|3.50459
06:19:59|3.50459
06:20:00|3.5043
06:20:01|3.50472
06:20:04|3.50439
06:20:04|3.50439
06:20:05|3.50439
06:20:06|3.50439
06:20:07|3.50306
06:20:08|3.50359
06:20:09|3.50361
06:20:10|3.50104
06:20:11|3.50103
06:20:12|3.50303
06:20:14|3.50273
06:20:15|3.50266
06:20:16|3.50266
06:20:17|3.50322
06:20:17|3.50241
06:20:19|3.50221
06:20:20|3.50221
06:20:20|3.50221
06:20:23|3.5013
06:20:23|3.5004
06:20:24|3.49923
06:20:25|3.49887
06:20:26|3.49875
06:20:27|3.4975
06:20:28|3.4964
06:20:29|3.49564
06:20:31|3.495
06:20:31|3.4959
06:20:32|3.49562
06:20:34|3.4925
06:20:34|3.49287
06:20:35|3.49187
06:20:36|3.49002
06:20:37|3.48759
06:20:38|3.49
06:20:39|3.488
06:20:40|3.488
06:20:42|3.4879
06:20:42|3.4871
06:20:44|3.48793
06:20:45|3.48793
06:20:46|3.48791
06:20:47|3.48792
06:20:48|3.48792
06:20:49|3.4871
06:20:50|3.48693
06:20:51|3.48752
06:20:52|3.48748
06:20:53|3.48578
06:20:54|3.48858
06:20:55|3.48778
06:20:56|3.48778
06:20:57|3.48601
06:20:58|3.48529
06:20:59|3.48745
06:21:00|3.48741
06:21:01|3.48741
06:21:02|3.48904
06:21:03|3.49012
06:21:05|3.49056
06:21:06|3.49272
06:21:06|3.49604
06:21:08|3.49589
06:21:09|3.49413
06:21:11|3.49522
06:21:11|3.49522
06:21:13|3.49522
06:21:14|3.49522
06:21:15|3.49333
06:21:15|3.49351
06:21:17|3.49365
06:21:18|3.49433
06:21:20|3.49419
06:21:21|3.49483
06:21:22|3.49483
06:21:23|3.49411
06:21:25|3.49413
06:21:25|3.49416
06:21:27|3.49736
06:21:28|3.49736
06:21:29|3.49617
06:21:30|3.49617
06:21:32|3.49823
06:21:33|3.49802
06:21:34|3.49802
06:21:35|3.49802
06:21:36|3.49755
06:21:36|3.49684
06:21:38|3.49597
06:21:39|3.49537
06:21:40|3.49515
06:21:41|3.49515
06:21:43|3.49567
06:21:43|3.49567
06:21:45|3.49463
06:21:45|3.49438
06:21:46|3.49482
06:21:47|3.49558
06:21:49|3.49694
06:21:49|3.49694
06:21:51|3.49694
06:21:51|3.49705
06:21:52|3.4975
06:21:54|3.49749
06:21:54|3.49665
06:21:56|3.4988
06:21:56|3.49828
06:21:58|3.49743
06:21:59|3.49743
06:22:00|3.49743
06:22:01|3.49661
06:22:03|3.49667
06:22:03|3.49667
06:22:04|3.49631
06:22:05|3.49631
06:22:06|3.496
06:22:08|3.496
06:22:09|3.496
06:22:10|3.49637
06:22:11|3.49637
06:22:12|3.49637
06:22:13|3.49637
06:22:14|3.49718
06:22:15|3.49682
06:22:16|3.49682
06:22:18|3.49697
06:22:19|3.49697
06:22:20|3.49697
06:22:20|3.5
06:22:22|3.49975
06:22:23|3.49975
06:22:25|3.49975
06:22:25|3.49975
06:22:27|3.4985
06:22:28|3.49954
06:22:29|3.49954
06:22:29|3.49954
06:22:30|3.49954
06:22:32|3.49799
06:22:33|3.49799
06:22:34|3.49894
06:22:35|3.49894
06:22:36|3.49832
06:22:37|3.49832
06:22:38|3.49832
06:22:39|3.49832
06:22:40|3.49891
06:22:41|3.496
06:22:42|3.496
06:22:43|3.49627
06:22:44|3.49627
06:22:45|3.49748
06:22:46|3.49748
06:22:47|3.49748
06:22:48|3.49748
06:22:49|3.49727
06:22:50|3.49705
06:22:51|3.49705
06:22:52|3.49748
06:22:54|3.49748
06:22:54|3.49748
06:22:56|3.49656
06:22:57|3.49537
06:22:58|3.49537
06:22:58|3.49518
06:23:00|3.49518
06:23:01|3.49422
06:23:02|3.49422
06:23:02|3.49524
06:23:03|3.49524
06:23:05|3.49524
06:23:06|3.49524
06:23:07|3.49279
06:23:08|3.49434
06:23:09|3.49434
06:23:10|3.49361
06:23:11|3.49361
06:23:12|3.49007
06:23:13|3.49002
06:23:14|3.48954
06:23:15|3.48862
06:23:16|3.4892
06:23:17|3.48925
06:23:18|3.48925
06:23:20|3.48943
06:23:21|3.49093
06:23:22|3.4902
06:23:23|3.48972
06:23:24|3.48975
06:23:26|3.48859
06:23:26|3.48859
06:23:27|3.48888
06:23:28|3.488
06:23:29|3.488
06:23:31|3.49007
06:23:33|3.48852
06:23:33|3.48852
06:23:34|3.48758
06:23:35|3.48759
06:23:36|3.48714
06:23:37|3.48713
06:23:38|3.487
06:23:39|3.48681
06:23:40|3.48655
06:23:41|3.48655
06:23:42|3.48655
06:23:43|3.48657
06:23:44|3.48655
06:23:45|3.48611
06:23:46|3.48716
06:23:47|3.48746
06:23:48|3.48746
06:23:49|3.48745
06:23:50|3.48746
06:23:51|3.48801
06:23:52|3.48829
06:23:53|3.48905
06:23:55|3.49016
06:23:55|3.49103
06:23:56|3.49221
06:23:57|3.48902
06:23:58|3.48902
06:23:59|3.49314
06:24:00|3.49314
06:24:01|3.49314
06:24:02|3.49219
06:24:03|3.49469
06:24:04|3.49537
06:24:05|3.49475
06:24:06|3.49475
06:24:07|3.49475
06:24:08|3.49475
06:24:09|3.49623
06:24:11|3.497
06:24:13|3.49391
06:24:13|3.49561
06:24:14|3.49561
06:24:15|3.49561
06:24:16|3.49561
06:24:17|3.49447
06:24:18|3.4958
06:24:20|3.4958
06:24:21|3.4958
06:24:23|3.49528
06:24:23|3.49528
06:24:24|3.49441
06:24:25|3.49441
06:24:26|3.49584
06:24:27|3.49538
06:24:28|3.49539
06:24:29|3.49539
06:24:31|3.49539
06:24:31|3.4952
06:24:33|3.4952
06:24:33|3.49513
06:24:34|3.49513
06:24:35|3.49424
06:24:36|3.4952
06:24:37|3.4952
06:24:38|3.4952
06:24:40|3.49423
06:24:40|3.49396
06:24:41|3.49396
06:24:42|3.49387
06:24:43|3.49349
06:24:44|3.49349
06:24:45|3.49388
06:24:46|3.49286
06:24:47|3.49375
06:24:48|3.49375
06:24:49|3.49272
06:24:50|3.49272
06:24:51|3.4922
06:24:52|3.49166
06:24:53|3.49277
06:24:54|3.49782
06:24:55|3.49401
06:24:56|3.49535
06:24:57|3.49547
06:24:58|3.49836
06:25:00|3.49754
06:25:01|3.49754
06:25:02|3.49754
06:25:02|3.49754
06:25:04|3.49873
06:25:04|3.49873
06:25:06|3.49873
06:25:07|3.5
06:25:08|3.50041
06:25:08|3.50082
06:25:10|3.50042
06:25:11|3.50357
06:25:12|3.50257
06:25:13|3.50181
06:25:15|3.50195
06:25:15|3.5012
06:25:17|3.50071
06:25:17|3.50071
06:25:18|3.50071
06:25:20|3.50079
06:25:22|3.50079
06:25:23|3.5021
06:25:24|3.5021
06:25:25|3.50257
06:25:26|3.50257
06:25:28|3.50433
06:25:28|3.50433
06:25:29|3.50456
06:25:30|3.50433
06:25:31|3.50433
06:25:33|3.502
06:25:34|3.502
06:25:35|3.502
06:25:36|3.50074
06:25:37|3.50057
06:25:38|3.50057
06:25:39|3.5
06:25:40|3.5
06:25:41|3.5
06:25:42|3.5
06:25:43|3.49999
06:25:44|3.49999
06:25:45|3.49932
06:25:46|3.49932
06:25:47|3.49833
06:25:48|3.49754
06:25:49|3.4969
06:25:50|3.4969
06:25:51|3.49599
06:25:52|3.49599
06:25:53|3.49599
06:25:54|3.49532
06:25:55|3.49532
06:25:56|3.49369
06:25:57|3.49363
06:25:58|3.49109
06:25:59|3.49109
06:26:00|3.49098
06:26:01|3.49158
06:26:02|3.49158
06:26:03|3.49158
06:26:04|3.4921
06:26:05|3.4921
06:26:06|3.4921
06:26:07|3.4921
06:26:08|3.4921
06:26:09|3.4921
06:26:10|3.49328
06:26:11|3.4912
06:26:12|3.4912
06:26:14|3.491
06:26:15|3.491
06:26:15|3.491
06:26:17|3.49109
06:26:17|3.49
06:26:19|3.4912
06:26:19|3.49153
06:26:20|3.49197
06:26:21|3.49239
06:26:22|3.49331
06:26:24|3.49351
06:26:25|3.49351
06:26:27|3.49417
06:26:27|3.49426
06:26:29|3.49383
06:26:30|3.49383
06:26:31|3.49383
06:26:33|3.49383
06:26:34|3.49454
06:26:35|3.49239
06:26:36|3.49239
06:26:37|3.49239
06:26:38|3.49239
06:26:39|3.4945
06:26:40|3.49475
06:26:41|3.49485
06:26:42|3.49499
06:26:43|3.49461
06:26:44|3.49461
06:26:45|3.49461
06:26:46|3.49514
06:26:47|3.495
06:26:48|3.495
06:26:49|3.49604
06:26:50|3.49671
06:26:51|3.49671
06:26:52|3.5
06:26:53|3.5
06:26:54|3.5
06:26:55|3.5
06:26:56|3.50037
06:26:57|3.50037
06:26:58|3.50037
06:26:59|3.5
06:27:00|3.49946
06:27:01|3.50109
06:27:03|3.50202
06:27:04|3.50202
06:27:05|3.50052
06:27:06|3.49998
06:27:07|3.49946
06:27:07|3.49946
06:27:09|3.49908
06:27:11|3.49916
06:27:12|3.49703
06:27:13|3.49821
06:27:14|3.4987
06:27:15|3.4987
06:27:16|3.4987
06:27:17|3.4987
06:27:18|3.49883
06:27:19|3.49883
06:27:20|3.49916
06:27:21|3.49916
06:27:22|3.49941
06:27:23|3.49905
06:27:24|3.5
06:27:25|3.49933
06:27:27|3.49933
06:27:28|3.49933
06:27:30|3.50034
06:27:30|3.50017
06:27:32|3.50102
06:27:33|3.50102
06:27:34|3.50102
06:27:35|3.50102
06:27:36|3.50102
06:27:37|3.49926
06:27:39|3.4967
06:27:39|3.4967
06:27:40|3.49675
06:27:41|3.49675
06:27:42|3.49675
06:27:43|3.49536
06:27:44|3.49461
06:27:45|3.49461
06:27:46|3.493
06:27:47|3.49267
06:27:48|3.49267
06:27:49|3.49267
06:27:50|3.49245
06:27:51|3.49278
06:27:52|3.49383
06:27:53|3.49383
06:27:54|3.49385
06:27:55|3.49384
06:27:56|3.49247
06:27:57|3.49247
06:27:58|3.49494
06:27:59|3.4953
06:28:00|3.49516
06:28:01|3.49495
06:28:02|3.49495
06:28:03|3.49484
06:28:04|3.49484
06:28:05|3.49416
06:28:06|3.49655
06:28:07|3.49663
06:28:08|3.4976
06:28:09|3.49794
06:28:10|3.49875
06:28:11|3.5
06:28:12|3.5
06:28:13|3.5012
06:28:15|3.50162
06:28:16|3.50162
06:28:17|3.50183
06:28:18|3.50041
06:28:19|3.50041
06:28:20|3.50162
06:28:20|3.50162
06:28:22|3.50161
06:28:23|3.49873
06:28:25|3.50258
06:28:26|3.50321
06:28:27|3.50321
06:28:28|3.50321
06:28:30|3.50321
06:28:30|3.50321
06:28:32|3.50258
06:28:33|3.50321
06:28:35|3.50321
06:28:36|3.50175
06:28:37|3.50175
06:28:38|3.50175
06:28:38|3.50218
06:28:40|3.50122
06:28:41|3.5003
06:28:42|3.4998
06:28:43|3.4998
06:28:44|3.49764
06:28:45|3.49764
06:28:45|3.49764
06:28:47|3.49764
06:28:47|3.49618
06:28:49|3.49676
06:28:50|3.49619
06:28:52|3.49619
06:28:52|3.49619
06:28:53|3.49735
06:28:54|3.49734
06:28:55|3.49734
06:28:56|3.49618
06:28:57|3.49618
06:28:58|3.49618
06:28:59|3.49618
06:29:01|3.49629
06:29:02|3.49618
06:29:03|3.49618
06:29:04|3.49607
06:29:05|3.49585
06:29:07|3.49507
06:29:08|3.49517
06:29:08|3.49545
06:29:09|3.49545
06:29:10|3.49567
06:29:11|3.49567
06:29:13|3.49601
06:29:14|3.49451
06:29:15|3.49451
06:29:16|3.49451
06:29:17|3.4956
06:29:19|3.4956
06:29:19|3.49456
06:29:20|3.49456
06:29:21|3.49453
06:29:23|3.49453
06:29:24|3.49474
06:29:25|3.49618
06:29:27|3.4974
06:29:27|3.4974
06:29:28|3.4969
06:29:30|3.4969
06:29:32|3.498
06:29:33|3.498
06:29:34|3.498
06:29:35|3.498
06:29:36|3.49741
06:29:37|3.49873
06:29:38|3.49913
06:29:39|3.49815
06:29:40|3.49815
06:29:41|3.49815
06:29:42|3.49815
06:29:43|3.49892
06:29:44|3.49892
06:29:45|3.49892
06:29:47|3.49892
06:29:48|3.49892
06:29:49|3.49892
06:29:50|3.49892
06:29:51|3.49892
06:29:52|3.49892
06:29:53|3.5
06:29:54|3.5
06:29:55|3.5
06:29:56|3.5
06:29:57|3.49991
06:29:58|3.49991
06:29:59|3.49991
06:30:00|3.49991
06:30:01|3.49892
06:30:02|3.4975
06:30:03|3.4975
06:30:05|3.49669
06:30:06|3.49631
06:30:07|3.49613
06:30:08|3.49613
06:30:08|3.49532
06:30:09|3.49532
06:30:10|3.49532
06:30:12|3.49532
06:30:13|3.49532
06:30:14|3.49548
06:30:15|3.49548
06:30:16|3.49607
06:30:17|3.49541
06:30:18|3.495
06:30:19|3.49452
06:30:20|3.49452
06:30:21|3.49451
06:30:22|3.49451
06:30:23|3.49451
06:30:24|3.49576
06:30:26|3.49576
06:30:26|3.49576
06:30:28|3.49665
06:30:29|3.49581
06:30:31|3.49662
06:30:32|3.49612
06:30:33|3.49653
06:30:34|3.49404
06:30:35|3.49404
06:30:36|3.49404
06:30:37|3.494
06:30:38|3.494
06:30:39|3.494
06:30:40|3.49371
06:30:41|3.49481
06:30:42|3.49345
06:30:43|3.49428
06:30:44|3.49706
06:30:45|3.49646
06:30:46|3.49612
06:30:47|3.49612
06:30:48|3.49612
06:30:49|3.49612
06:30:50|3.49612
06:30:51|3.49611
06:30:52|3.49611
06:30:53|3.49757
06:30:54|3.49635
06:30:55|3.4978
06:30:56|3.49788
06:30:57|3.49852
06:30:58|3.49852
06:30:59|3.49906
06:31:00|3.49671
06:31:01|3.49942
06:31:02|3.49942
06:31:03|3.5
06:31:04|3.49968
06:31:05|3.49714
06:31:06|3.49778
06:31:07|3.49873
06:31:08|3.50049
06:31:09|3.49869
06:31:10|3.49869
06:31:11|3.4989
06:31:12|3.4989
06:31:13|3.49832
06:31:14|3.49787
06:31:16|3.49674
06:31:17|3.49674
06:31:17|3.49674
06:31:19|3.49674
06:31:20|3.49409
06:31:21|3.49483
06:31:22|3.49483
06:31:23|3.49463
06:31:24|3.4961
06:31:25|3.4961
06:31:27|3.4961
06:31:27|3.4961
06:31:29|3.49402
06:31:29|3.49402
06:31:31|3.49402
06:31:32|3.49401
06:31:33|3.49387
06:31:34|3.49278
06:31:35|3.49278
06:31:36|3.49278
06:31:37|3.49279
06:31:38|3.49434
06:31:39|3.49462
06:31:40|3.49462
06:31:41|3.49369
06:31:42|3.49369
06:31:43|3.49369
06:31:44|3.49369
06:31:45|3.49369
06:31:46|3.49369
06:31:47|3.49371
06:31:48|3.49371
06:31:49|3.49371
06:31:51|3.49527
06:31:51|3.49527
06:31:52|3.49387
06:31:53|3.49369
06:31:54|3.49353
06:31:55|3.49505
06:31:57|3.494
06:31:58|3.494
06:31:58|3.49383
06:32:00|3.494
06:32:01|3.494
06:32:02|3.494
06:32:03|3.494
06:32:04|3.494
06:32:04|3.494
06:32:06|3.494
06:32:07|3.494
06:32:07|3.494
06:32:09|3.494
06:32:10|3.494
06:32:11|3.494
06:32:12|3.49399
06:32:12|3.49399
06:32:13|3.49399
06:32:15|3.49399
06:32:17|3.49278
06:32:18|3.49278
06:32:18|3.49278
06:32:19|3.49278
06:32:20|3.49278
06:32:21|3.49357
06:32:22|3.49464
06:32:23|3.49464
06:32:25|3.49464
06:32:27|3.49464
06:32:27|3.49464
06:32:28|3.495
06:32:29|3.49671
06:32:31|3.49671
06:32:32|3.49672
06:32:33|3.49672
06:32:34|3.49822
06:32:35|3.49841
06:32:37|3.49829
06:32:38|3.49813
06:32:39|3.49815
06:32:40|3.49867
06:32:41|3.49867
06:32:42|3.50009
06:32:44|3.50097
06:32:45|3.50097
06:32:46|3.49988
06:32:47|3.49887
06:32:48|3.5
06:32:50|3.49887
06:32:51|3.49883
06:32:52|3.49996
06:32:53|3.49996
06:32:54|3.49644
06:32:55|3.49689
06:32:56|3.49447
06:32:57|3.49447
06:32:58|3.49447
06:32:59|3.49456
06:33:00|3.49484
06:33:01|3.4947
06:33:02|3.49447
06:33:03|3.49447
06:33:04|3.49447
06:33:05|3.49447
06:33:06|3.49447
06:33:07|3.49447
06:33:08|3.49501
06:33:10|3.495
06:33:11|3.495
06:33:12|3.49683
06:33:13|3.49683
06:33:14|3.49683
06:33:15|3.49764
06:33:16|3.49764
06:33:17|3.49894
06:33:18|3.49776
06:33:19|3.49776
06:33:19|3.49722
06:33:20|3.49722
06:33:22|3.49722
06:33:23|3.49722
06:33:23|3.4954
06:33:25|3.4954
06:33:25|3.4954
06:33:28|3.49651
06:33:28|3.49651
06:33:30|3.49607
06:33:32|3.49607
06:33:32|3.49607
06:33:34|3.49527
06:33:35|3.49527
06:33:37|3.49553
06:33:37|3.4951
06:33:38|3.49502
06:33:39|3.49502
06:33:40|3.49502
06:33:41|3.49504
06:33:42|3.49568
06:33:43|3.49639
06:33:44|3.49667
06:33:45|3.49667
06:33:46|3.49667
06:33:47|3.49667
06:33:48|3.49911
06:33:49|3.4991
06:33:50|3.49948
06:33:51|3.49978
06:33:52|3.49978
06:33:53|3.49978
06:33:54|3.49978
06:33:55|3.49978
06:33:56|3.5
06:33:57|3.5
06:33:58|3.50074
06:33:59|3.50079
06:34:00|3.50112
06:34:01|3.50192
06:34:03|3.50192
06:34:04|3.50192
06:34:05|3.502
06:34:06|3.502
06:34:07|3.502
06:34:08|3.50193
06:34:10|3.50192
06:34:10|3.50192
06:34:11|3.50192
06:34:13|3.50192
06:34:15|3.50131
06:34:15|3.50165
06:34:16|3.50165
06:34:18|3.5032
06:34:19|3.50294
06:34:20|3.50294
06:34:22|3.50263
06:34:23|3.50227
06:34:25|3.5
06:34:25|3.5
06:34:26|3.5
06:34:28|3.5
06:34:29|3.50001
06:34:31|3.50067
06:34:31|3.50067
06:34:32|3.50067
06:34:34|3.5
06:34:35|3.50117
06:34:36|3.5008
06:34:37|3.50076
06:34:38|3.50076
06:34:39|3.50282
06:34:40|3.50454
06:34:41|3.50525
06:34:42|3.50568
06:34:43|3.50575
06:34:45|3.50699
06:34:46|3.50783
06:34:47|3.508
06:34:48|3.508
06:34:49|3.50899
06:34:50|3.50987
06:34:51|3.50915
06:34:52|3.51018
06:34:53|3.5102
06:34:54|3.51022
06:34:55|3.51022
06:34:56|3.51005
06:34:57|3.51005
06:34:58|3.51005
06:34:59|3.50818
06:35:00|3.50818
06:35:01|3.51039
06:35:02|3.51039
06:35:03|3.51039
06:35:04|3.51039
06:35:05|3.50933
06:35:06|3.50743
06:35:07|3.50935
06:35:08|3.50935
06:35:09|3.50963
06:35:10|3.50778
06:35:12|3.50778
06:35:13|3.5102
06:35:14|3.5102
06:35:16|3.50996
06:35:16|3.50996
06:35:17|3.51
06:35:18|3.51
06:35:20|3.50925
06:35:21|3.50858
06:35:22|3.50949
06:35:23|3.50999
06:35:25|3.51
06:35:26|3.51052
06:35:27|3.51052
06:35:27|3.50963
06:35:28|3.50963
06:35:29|3.51301
06:35:30|3.51379
06:35:32|3.51504
06:35:33|3.51639
06:35:34|3.51588
06:35:35|3.51519
06:35:36|3.51578
06:35:37|3.51628
06:35:39|3.51442
06:35:40|3.51614
06:35:41|3.51795
06:35:42|3.51783
06:35:44|3.51833
06:35:45|3.51927
06:35:46|3.51905
06:35:47|3.51945
06:35:48|3.51915
06:35:49|3.51915
06:35:50|3.51979
06:35:51|3.51991
06:35:52|3.52138
06:35:53|3.52138
06:35:54|3.52244
06:35:55|3.52244
06:35:56|3.523
06:35:57|3.52312
06:35:58|3.52219
06:35:59|3.52374
06:36:00|3.52374
06:36:01|3.52382
06:36:02|3.52326
06:36:03|3.52272
06:36:04|3.52397
06:36:05|3.52437
06:36:06|3.52295
06:36:07|3.52201
06:36:08|3.52205
06:36:09|3.52301
06:36:10|3.52432
06:36:11|3.52457
06:36:13|3.52609
06:36:14|3.52633
06:36:15|3.52531
06:36:15|3.52998
06:36:17|3.52998
06:36:18|3.52745
06:36:19|3.52745
06:36:20|3.52719
06:36:21|3.52603
06:36:22|3.52721
06:36:23|3.52952
06:36:25|3.52823
06:36:25|3.52753
06:36:26|3.528
06:36:27|3.528
06:36:28|3.52827
06:36:29|3.52827
06:36:30|3.528
06:36:31|3.528
06:36:33|3.52753
06:36:35|3.52606
06:36:35|3.52606
06:36:37|3.528
06:36:37|3.528
06:36:39|3.528
06:36:40|3.528
06:36:41|3.53077
06:36:42|3.53153
06:36:43|3.53301
06:36:44|3.53237
06:36:46|3.53469
06:36:46|3.53389
06:36:47|3.53726
06:36:48|3.53745
06:36:49|3.53845
06:36:50|3.53745
06:36:51|3.5334
06:36:53|3.53254
06:36:54|3.5333
06:36:55|3.53332
06:36:55|3.53503
06:36:57|3.53565
06:36:58|3.53608
06:36:59|3.5347
06:36:59|3.5347
06:37:00|3.53607
06:37:02|3.53324
06:37:03|3.53206
06:37:04|3.53369
06:37:06|3.52824
06:37:06|3.53027
06:37:07|3.53027
06:37:08|3.52824
06:37:09|3.52824
06:37:10|3.53
06:37:11|3.53061
06:37:12|3.52927
06:37:13|3.52927
06:37:14|3.52852
06:37:15|3.52871
06:37:16|3.52995
06:37:17|3.528
06:37:18|3.528
06:37:19|3.528
06:37:20|3.52745
06:37:21|3.52634
06:37:22|3.52452
06:37:23|3.5272
06:37:24|3.5262
06:37:25|3.5262
06:37:26|3.5262
06:37:27|3.52735
06:37:28|3.52823
06:37:29|3.52823
06:37:30|3.5283
06:37:32|3.52856
06:37:34|3.52696
06:37:35|3.52696
06:37:37|3.52668
06:37:37|3.52668
06:37:38|3.52858
06:37:39|3.52858
06:37:41|3.52858
06:37:41|3.52858
06:37:42|3.53084
06:37:43|3.53023
06:37:45|3.52917
06:37:46|3.52877
06:37:47|3.52877
06:37:48|3.52998
06:37:48|3.52998
06:37:50|3.52858
06:37:50|3.52858
06:37:51|3.53039
06:37:53|3.53039
06:37:54|3.52881
06:37:55|3.5305
06:37:55|3.53003
06:37:57|3.53003
06:37:58|3.53003
06:37:59|3.52988
06:38:00|3.52963
06:38:01|3.52963
06:38:02|3.52805
06:38:03|3.52805
06:38:03|3.52717
06:38:05|3.52673
06:38:06|3.52673
06:38:07|3.52624
06:38:08|3.525
06:38:09|3.52448
06:38:10|3.524
06:38:11|3.524
06:38:12|3.52491
06:38:14|3.52491
06:38:14|3.524
06:38:16|3.524
06:38:16|3.52557
06:38:17|3.52623
06:38:18|3.52603
06:38:19|3.52624
06:38:20|3.52627
06:38:21|3.52638
06:38:22|3.53021
06:38:23|3.53388
06:38:25|3.53161
06:38:25|3.53161
06:38:26|3.53161
06:38:28|3.53161
06:38:29|3.53601
06:38:30|3.53888
06:38:31|3.53693
06:38:32|3.536
06:38:33|3.536
06:38:34|3.536
06:38:36|3.5356
06:38:36|3.5339
06:38:37|3.53788
06:38:38|3.53836
06:38:40|3.53794
06:38:42|3.53745
06:38:42|3.53925
06:38:44|3.53761
06:38:45|3.53706
06:38:47|3.5356
06:38:47|3.53636
06:38:49|3.53636
06:38:50|3.53761
06:38:51|3.53749
06:38:52|3.53825
06:38:53|3.53584
06:38:54|3.53562
06:38:55|3.53562
06:38:56|3.53671
06:38:57|3.53584
06:38:58|3.53171
06:38:59|3.53171
06:39:00|3.52837
06:39:02|3.53357
06:39:02|3.53386
06:39:04|3.53538
06:39:04|3.53538
06:39:05|3.53385
06:39:06|3.53538
06:39:08|3.53538
06:39:08|3.53538
06:39:10|3.53414
06:39:11|3.53414
06:39:12|3.53671
06:39:12|3.53671
06:39:14|3.53508
06:39:15|3.53564
06:39:16|3.53798
06:39:17|3.53815
06:39:17|3.53995
06:39:18|3.54
06:39:19|3.5412
06:39:21|3.54145
06:39:21|3.53986
06:39:23|3.54116
06:39:24|3.54073
06:39:25|3.54063
06:39:26|3.53844
06:39:28|3.53649
06:39:29|3.53335
06:39:30|3.53335
06:39:31|3.53405
06:39:33|3.53942
06:39:34|3.53942
06:39:36|3.53862
06:39:37|3.53862
06:39:37|3.53727
06:39:39|3.53578
06:39:40|3.53815
06:39:41|3.53862
06:39:42|3.53855
06:39:43|3.53855
06:39:44|3.54041
06:39:46|3.54144
06:39:47|3.53969
06:39:48|3.53969
06:39:49|3.54145
06:39:50|3.54094
06:39:51|3.54199
06:39:52|3.542
06:39:53|3.542
06:39:54|3.54182
06:39:55|3.54287
06:39:56|3.54116
06:39:57|3.54169
06:39:58|3.54116
06:40:00|3.54215
06:40:00|3.54157
06:40:02|3.543
06:40:02|3.54367
06:40:05|3.544
06:40:05|3.544
06:40:06|3.54374
06:40:07|3.54497
06:40:08|3.54497
06:40:09|3.54148
06:40:10|3.54334
06:40:12|3.54042
06:40:13|3.54128
06:40:14|3.53934
06:40:15|3.54016
06:40:16|3.54016
06:40:17|3.54024
06:40:18|3.54024
06:40:19|3.53671
06:40:20|3.53589
06:40:21|3.53633
06:40:22|3.53632
06:40:23|3.53454
06:40:23|3.53522
06:40:25|3.53552
06:40:26|3.5366
06:40:27|3.5366
06:40:27|3.5366
06:40:29|3.5366
06:40:30|3.53732
06:40:31|3.53784
06:40:32|3.53869
06:40:32|3.54
06:40:34|3.53992
06:40:35|3.54227
06:40:37|3.54227
06:40:37|3.54227
06:40:38|3.53965
06:40:39|3.54154
06:40:40|3.54154
06:40:41|3.54154
06:40:42|3.54149
06:40:43|3.54149
06:40:44|3.54149
06:40:45|3.54232
06:40:46|3.5434
06:40:48|3.5434
06:40:48|3.5434
06:40:49|3.54345
06:40:50|3.54049
06:40:51|3.54049
06:40:52|3.54049
06:40:53|3.54049
06:40:54|3.54049
06:40:56|3.54237
06:40:57|3.54237
06:40:58|3.5436
06:40:58|3.54232
06:40:59|3.54232
06:41:00|3.54053
06:41:02|3.54053
06:41:03|3.54
06:41:04|3.53837
06:41:05|3.53666
06:41:06|3.53698
06:41:07|3.53816
06:41:09|3.53762
06:41:10|3.53566
06:41:12|3.53717
06:41:12|3.53717
06:41:13|3.53566
06:41:14|3.5385
06:41:15|3.5385
06:41:16|3.53834
06:41:17|3.53732
06:41:18|3.53732
06:41:19|3.53732
06:41:20|3.53632
06:41:22|3.53632
06:41:23|3.53674
06:41:24|3.53676
06:41:25|3.53676
06:41:26|3.53631
06:41:27|3.53651
06:41:28|3.53651
06:41:28|3.53674
06:41:30|3.53674
06:41:31|3.53738
06:41:33|3.53738
06:41:33|3.53738
06:41:34|3.53738
06:41:35|3.53738
06:41:37|3.53738
06:41:38|3.5375
06:41:40|3.53675
06:41:40|3.53675
06:41:41|3.536
06:41:42|3.536
06:41:43|3.536
06:41:45|3.53577
06:41:46|3.53577
06:41:48|3.53756
06:41:49|3.53756
06:41:49|3.53609
06:41:51|3.53609
06:41:51|3.53609
06:41:53|3.53609
06:41:53|3.53609
06:41:55|3.5376
06:41:56|3.5376
06:41:57|3.53833
06:41:58|3.53831
06:41:59|3.53831
06:42:00|3.53831
06:42:01|3.53667
06:42:03|3.53441
06:42:03|3.53514
06:42:04|3.53514
06:42:05|3.53937
06:42:06|3.53937
06:42:07|3.53937
06:42:08|3.53937
06:42:09|3.53937
06:42:10|3.53937
06:42:11|3.53769
06:42:12|3.53849
06:42:13|3.53849
06:42:14|3.53405
06:42:15|3.53364
06:42:16|3.53364
06:42:17|3.53001
06:42:18|3.52926
06:42:19|3.53038
06:42:20|3.53038
06:42:21|3.53
06:42:22|3.53
06:42:23|3.53085
06:42:24|3.53085
06:42:26|3.53023
06:42:27|3.53023
06:42:28|3.52902
06:42:30|3.52885
06:42:30|3.52885
06:42:32|3.52885
06:42:33|3.5299
06:42:34|3.5299
06:42:35|3.52996
06:42:36|3.52945
06:42:37|3.52886
06:42:39|3.5307
06:42:40|3.53049
06:42:41|3.53052
06:42:42|3.53052
06:42:43|3.53172
06:42:44|3.53063
06:42:45|3.53336
06:42:46|3.53446
06:42:47|3.53446
06:42:48|3.53446
06:42:49|3.53446
06:42:50|3.53446
06:42:51|3.53446
06:42:52|3.53446
06:42:53|3.53446
06:42:54|3.53234
06:42:55|3.53224
06:42:56|3.53193
06:42:57|3.53193
06:42:58|3.53193
06:42:59|3.53048
06:43:00|3.53048
06:43:01|3.53097
06:43:02|3.53097
06:43:03|3.53098
06:43:04|3.53156
06:43:05|3.53156
06:43:06|3.53156
06:43:07|3.53061
06:43:08|3.52961
06:43:09|3.52961
06:43:10|3.53504
06:43:11|3.5353
06:43:12|3.53432
06:43:13|3.53432
06:43:14|3.53432
06:43:15|3.53432
06:43:16|3.53528
06:43:17|3.53531
06:43:18|3.53498
06:43:19|3.53498
06:43:20|3.53776
06:43:21|3.53776
06:43:22|3.53678
06:43:23|3.53352
06:43:24|3.53496
06:43:25|3.53626
06:43:26|3.53459
06:43:28|3.53672
06:43:28|3.53687
06:43:30|3.53673
06:43:32|3.54598
06:43:33|3.54275
06:43:34|3.54457
06:43:35|3.54368
06:43:36|3.54368
06:43:37|3.54486
06:43:39|3.54052
06:43:40|3.54166
06:43:41|3.54224
06:43:42|3.54387
06:43:43|3.54387
06:43:43|3.54417
06:43:45|3.54417
06:43:45|3.54417
06:43:47|3.548
06:43:47|3.54586
06:43:49|3.54436
06:43:50|3.54417
06:43:51|3.54474
06:43:52|3.54474
06:43:53|3.54474
06:43:54|3.54474
06:43:55|3.54474
06:43:56|3.54491
06:43:57|3.54566
06:43:58|3.5467
06:43:59|3.5467
06:44:00|3.54501
06:44:01|3.545
06:44:01|3.54682
06:44:03|3.54474
06:44:04|3.54417
06:44:04|3.54417
06:44:06|3.5435
06:44:07|3.54198
06:44:08|3.54873
06:44:09|3.54327
06:44:10|3.54323
06:44:11|3.5419
06:44:12|3.53969
06:44:13|3.54118
06:44:13|3.54145
06:44:15|3.54241
06:44:15|3.54106
06:44:17|3.54324
06:44:18|3.54394
06:44:19|3.54394
06:44:20|3.54394
06:44:20|3.54343
06:44:22|3.54343
06:44:23|3.54527
06:44:24|3.54244
06:44:24|3.54244
06:44:26|3.54244
06:44:26|3.5429
06:44:28|3.54316
06:44:30|3.5424
06:44:31|3.5424
06:44:32|3.54044
06:44:33|3.54001
06:44:34|3.54127
06:44:35|3.54001
06:44:37|3.54
06:44:38|3.54
06:44:39|3.53999
06:44:40|3.54062
06:44:41|3.54062
06:44:42|3.54062
06:44:43|3.54062
06:44:45|3.53913
06:44:45|3.53913
06:44:46|3.54018
06:44:47|3.54066
06:44:49|3.54001
06:44:49|3.54
06:44:51|3.54
06:44:52|3.54
06:44:53|3.5424
06:44:54|3.54168
06:44:56|3.54009
06:44:56|3.54009
06:44:57|3.54139
06:44:58|3.54002
06:44:59|3.54002
06:45:00|3.54009
06:45:01|3.54498
06:45:02|3.54498
06:45:03|3.54472
06:45:04|3.54473
06:45:05|3.54473
06:45:06|3.54263
06:45:07|3.54263
06:45:08|3.53963
06:45:09|3.53829
06:45:10|3.53971
06:45:11|3.53971
06:45:12|3.53948
06:45:13|3.53831
06:45:14|3.53544
06:45:15|3.53649
06:45:16|3.5368
06:45:17|3.5368
06:45:18|3.5368
06:45:19|3.5368
06:45:20|3.5368
06:45:21|3.53451
06:45:22|3.53669
06:45:23|3.53411
06:45:24|3.53411
06:45:25|3.53412
06:45:26|3.53341
06:45:27|3.53411
06:45:29|3.53411
06:45:31|3.53154
06:45:31|3.53459
06:45:32|3.53554
06:45:33|3.53341
06:45:34|3.53122
06:45:36|3.53291
06:45:38|3.53111
06:45:38|3.53
06:45:39|3.53012
06:45:40|3.53012
06:45:41|3.52907
06:45:42|3.53035
06:45:43|3.53
06:45:44|3.53
06:45:45|3.53
06:45:46|3.53035
06:45:47|3.53153
06:45:48|3.53189
06:45:49|3.53
06:45:51|3.52927
06:45:52|3.529
06:45:53|3.52954
06:45:54|3.5315
06:45:55|3.53071
06:45:56|3.52628
06:45:57|3.52691
06:45:58|3.52691
06:45:59|3.52691
06:46:00|3.52691
06:46:01|3.52877
06:46:02|3.52877
06:46:03|3.52885
06:46:04|3.529
06:46:05|3.53006
06:46:06|3.53006
06:46:07|3.53
06:46:08|3.53
06:46:09|3.5271
06:46:10|3.52785
06:46:11|3.52692
06:46:12|3.52783
06:46:13|3.52783
06:46:14|3.52783
06:46:15|3.52783
06:46:16|3.52731
06:46:17|3.52772
06:46:18|3.52772
06:46:19|3.52772
06:46:20|3.52783
06:46:21|3.52852
06:46:22|3.52878
06:46:23|3.52878
06:46:24|3.52885
06:46:25|3.52885
06:46:26|3.52895
06:46:27|3.52927
06:46:28|3.52927
06:46:29|3.52857
06:46:31|3.53
06:46:32|3.53
06:46:33|3.53049
06:46:34|3.53202
06:46:36|3.5332
06:46:37|3.5332
06:46:38|3.53192
06:46:39|3.52973
06:46:40|3.52973
06:46:41|3.52973
06:46:41|3.53
06:46:42|3.52986
06:46:43|3.52961
06:46:44|3.52736
06:46:46|3.52736
06:46:46|3.52736
06:46:48|3.52589
06:46:48|3.52483
06:46:50|3.52479
06:46:51|3.52479
06:46:52|3.52736
06:46:53|3.52669
06:46:54|3.5289
06:46:55|3.5289
06:46:56|3.5294
06:46:57|3.5294
06:46:58|3.52961
06:46:59|3.52961
06:47:00|3.52917
06:47:01|3.52917
06:47:02|3.52917
06:47:03|3.5294
06:47:04|3.5294
06:47:05|3.5294
06:47:06|3.52838
06:47:07|3.52838
06:47:08|3.52827
06:47:09|3.52827
06:47:10|3.52805
06:47:11|3.52916
06:47:12|3.52962
06:47:13|3.52962
06:47:14|3.52962
06:47:15|3.53104
06:47:16|3.53191
06:47:17|3.53191
06:47:18|3.53282
06:47:19|3.53232
06:47:20|3.5323
06:47:21|3.5323
06:47:22|3.5323
06:47:23|3.5323
06:47:24|3.53169
06:47:25|3.52907
06:47:27|3.52907
06:47:28|3.52907
06:47:29|3.52907
06:47:29|3.53137
06:47:31|3.53137
06:47:32|3.53137
06:47:33|3.53137
06:47:35|3.52935
06:47:36|3.52935
06:47:37|3.52945
06:47:38|3.52945
06:47:39|3.52945
06:47:39|3.52902
06:47:40|3.52901
06:47:41|3.52935
06:47:43|3.52969
06:47:43|3.53054
06:47:45|3.53054
06:47:46|3.53054
06:47:47|3.53156
06:47:48|3.53156
06:47:49|3.53046
06:47:50|3.52975
06:47:50|3.53024
06:47:52|3.53024
06:47:53|3.53024
06:47:54|3.53024
06:47:55|3.53024
06:47:56|3.53024
06:47:57|3.53397
06:47:58|3.53397
06:47:59|3.53059
06:48:00|3.53059
06:48:01|3.53059
06:48:02|3.53059
06:48:03|3.53059
06:48:04|3.53059
06:48:05|3.53059
06:48:06|3.53025
06:48:07|3.53026
06:48:08|3.53026
06:48:09|3.5304
06:48:10|3.53028
06:48:11|3.53028
06:48:12|3.53028
06:48:13|3.53025
06:48:14|3.53024
06:48:15|3.52985
06:48:16|3.53005
06:48:17|3.53083
06:48:18|3.53004
06:48:19|3.53004
06:48:20|3.52985
06:48:21|3.52985
06:48:22|3.52981
06:48:23|3.52981
06:48:24|3.52981
06:48:25|3.52998
06:48:26|3.52998
06:48:27|3.53025
06:48:28|3.5294
06:48:29|3.5294
06:48:30|3.53002
06:48:31|3.53002
06:48:32|3.53002
06:48:33|3.53002
06:48:35|3.53002
06:48:36|3.53002
06:48:36|3.53002
06:48:38|3.52752
06:48:39|3.52837
06:48:40|3.53002
06:48:41|3.53002
06:48:43|3.53002
06:48:44|3.53002
06:48:45|3.53002
06:48:46|3.53075
06:48:47|3.53055
06:48:48|3.53156
06:48:49|3.53192
06:48:51|3.53205
06:48:52|3.53205
06:48:53|3.53205
06:48:54|3.53191
06:48:55|3.52942
06:48:55|3.52942
06:48:56|3.53241
06:48:58|3.52969
06:48:59|3.53035
06:49:00|3.53018
06:49:01|3.53018
06:49:02|3.52967
06:49:03|3.52967
06:49:04|3.5298
06:49:05|3.5298
06:49:06|3.52987
06:49:07|3.52987
06:49:08|3.52987
06:49:09|3.52987
06:49:10|3.52987
06:49:11|3.52972
06:49:12|3.53035
06:49:13|3.53035
06:49:15|3.53008
06:49:16|3.53008
06:49:18|3.53008
06:49:18|3.53039
06:49:19|3.52918
06:49:20|3.52918
06:49:21|3.52918
06:49:22|3.52967
06:49:23|3.52905
06:49:24|3.52841
06:49:25|3.52915
06:49:26|3.52915
06:49:27|3.52915
06:49:28|3.52905
06:49:29|3.52905
06:49:30|3.52905
06:49:31|3.52754
06:49:33|3.52863
06:49:35|3.52646
06:49:36|3.52481
06:49:37|3.52481
06:49:39|3.52481
06:49:39|3.52481
06:49:40|3.52532
06:49:42|3.52532
06:49:43|3.52635
06:49:44|3.52635
06:49:45|3.52635
06:49:47|3.52518
06:49:47|3.52518
06:49:48|3.52662
06:49:49|3.52662
06:49:50|3.52662
06:49:51|3.52416
06:49:52|3.52416
06:49:53|3.52416
06:49:54|3.52514
06:49:55|3.52514
06:49:56|3.52514
06:49:58|3.52514
06:49:58|3.52514
06:49:59|3.52514
06:50:00|3.5225
06:50:01|3.52251
06:50:03|3.52251
06:50:03|3.52251
06:50:04|3.52251
06:50:05|3.52251
06:50:06|3.52251
06:50:07|3.52251
06:50:08|3.52251
06:50:09|3.52251
06:50:10|3.52171
06:50:11|3.52131
06:50:12|3.52048
06:50:13|3.52048
06:50:14|3.52
06:50:15|3.5188
06:50:16|3.52369
06:50:17|3.52129
06:50:18|3.52916
06:50:19|3.52816
06:50:21|3.52641
06:50:21|3.52641
06:50:22|3.52641
06:50:23|3.52779
06:50:24|3.52583
06:50:25|3.52647
06:50:26|3.52647
06:50:27|3.52806
06:50:29|3.52837
06:50:29|3.53056
06:50:30|3.531
06:50:31|3.532
06:50:32|3.53257
06:50:34|3.53257
06:50:36|3.53256
06:50:37|3.53257
06:50:38|3.53257
06:50:39|3.53352
06:50:40|3.53411
06:50:42|3.53477
06:50:42|3.535
06:50:43|3.5353
06:50:45|3.53199
06:50:46|3.53161
06:50:46|3.53263
06:50:47|3.53293
06:50:49|3.53293
06:50:49|3.53293
06:50:50|3.53294
06:50:51|3.53324
06:50:53|3.53416
06:50:54|3.53416
06:50:54|3.53477
06:50:55|3.53526
06:50:56|3.53591
06:50:58|3.53591
06:50:58|3.53591
06:51:00|3.53656
06:51:00|3.53655
06:51:01|3.53614
06:51:02|3.53573
06:51:03|3.53573
06:51:04|3.5335
06:51:05|3.5335
06:51:06|3.53313
06:51:07|3.53339
06:51:08|3.53451
06:51:09|3.53195
06:51:11|3.5321
06:51:11|3.53226
06:51:12|3.53199
06:51:13|3.53167
06:51:14|3.53226
06:51:16|3.53226
06:51:17|3.53226
06:51:17|3.53115
06:51:19|3.53115
06:51:19|3.53079
06:51:20|3.53062
06:51:21|3.53095
06:51:22|3.53
06:51:24|3.5303
06:51:25|3.5296
06:51:26|3.5296
06:51:27|3.52861
06:51:28|3.52861
06:51:29|3.52861
06:51:30|3.53165
06:51:31|3.5301
06:51:32|3.5301
06:51:33|3.5301
06:51:34|3.53006
06:51:36|3.52976
06:51:37|3.52881
06:51:39|3.52881
06:51:39|3.52881
06:51:40|3.52728
06:51:41|3.52885
06:51:43|3.52946
06:51:44|3.52939
06:51:45|3.53049
06:51:46|3.53156
06:51:47|3.53156
06:51:48|3.53217
06:51:49|3.53391
06:51:50|3.53391
06:51:51|3.5336
06:51:52|3.5336
06:51:53|3.53408
06:51:54|3.534
06:51:55|3.534
06:51:56|3.534
06:51:57|3.53498
06:51:58|3.53418
06:51:59|3.53422
06:52:00|3.53422
06:52:01|3.53308
06:52:02|3.53288
06:52:03|3.534
06:52:04|3.534
06:52:05|3.534
06:52:06|3.53421
06:52:07|3.53421
06:52:08|3.53421
06:52:09|3.53421
06:52:10|3.53421
06:52:11|3.53421
06:52:12|3.53438
06:52:13|3.53438
06:52:14|3.535
06:52:15|3.53514
06:52:16|3.53554
06:52:17|3.53554
06:52:18|3.53554
06:52:19|3.53473
06:52:20|3.53473
06:52:21|3.53644
06:52:22|3.53644
06:52:23|3.53613
06:52:24|3.53613
06:52:25|3.53582
06:52:26|3.53592
06:52:27|3.53554
06:52:28|3.53572
06:52:29|3.53627
06:52:30|3.53627
06:52:31|3.53488
06:52:32|3.53488
06:52:33|3.53409
06:52:34|3.53409
06:52:35|3.534
06:52:37|3.53088
06:52:38|3.53069
06:52:39|3.53095
06:52:40|3.53098
06:52:41|3.53161
06:52:42|3.53299
06:52:43|3.5315
06:52:44|3.5315
06:52:45|3.53117
06:52:46|3.53024
06:52:47|3.53024
06:52:48|3.53
06:52:49|3.53
06:52:50|3.52927
06:52:51|3.52927
06:52:52|3.52927
06:52:53|3.52927
06:52:54|3.52926
06:52:55|3.52949
06:52:56|3.52997
06:52:57|3.52887
06:52:58|3.52886
06:52:59|3.52886
06:53:00|3.52887
06:53:01|3.52887
06:53:02|3.52692
06:53:03|3.52692
06:53:04|3.52671
06:53:05|3.52886
06:53:06|3.52901
06:53:07|3.52963
06:53:08|3.52963
06:53:09|3.52963
06:53:10|3.53012
06:53:11|3.53012
06:53:12|3.53012
06:53:13|3.53184
06:53:14|3.53184
06:53:15|3.53237
06:53:17|3.53283
06:53:18|3.53283
06:53:19|3.53283
06:53:19|3.53283
06:53:21|3.53299
06:53:22|3.53362
06:53:23|3.53435
06:53:24|3.53493
06:53:25|3.53471
06:53:26|3.53495
06:53:27|3.53462
06:53:28|3.53431
06:53:30|3.53456
06:53:31|3.53734
06:53:32|3.535
06:53:32|3.53475
06:53:34|3.53557
06:53:35|3.53508
06:53:37|3.53508
06:53:39|3.53508
06:53:40|3.53508
06:53:41|3.53508
06:53:42|3.53676
06:53:43|3.536
06:53:44|3.53641
06:53:45|3.53641
06:53:46|3.53641
06:53:48|3.53641
06:53:48|3.53641
06:53:49|3.53641
06:53:50|3.53641
06:53:51|3.53641
06:53:52|3.53365
06:53:53|3.53333
06:53:54|3.53333
06:53:56|3.53431
06:53:57|3.53431
06:53:58|3.53501
06:53:59|3.53501
06:54:00|3.53465
06:54:01|3.53466
06:54:02|3.53466
06:54:03|3.53465
06:54:04|3.53465
06:54:04|3.53474
06:54:06|3.53368
06:54:07|3.53341
06:54:08|3.53226
06:54:09|3.53062
06:54:10|3.53001
06:54:11|3.53062
06:54:13|3.53144
06:54:13|3.53101
06:54:14|3.53133
06:54:15|3.53134
06:54:16|3.53134
06:54:17|3.53103
06:54:18|3.53103
06:54:20|3.53103
06:54:20|3.53135
06:54:21|3.53133
06:54:22|3.5302
06:54:23|3.52964
06:54:24|3.53031
06:54:25|3.52972
06:54:26|3.52835
06:54:27|3.52835
06:54:28|3.52805
06:54:29|3.52781
06:54:30|3.52719
06:54:31|3.52703
06:54:32|3.52687
06:54:33|3.52618
06:54:34|3.526
06:54:35|3.52688
06:54:36|3.52688
06:54:38|3.52688
06:54:40|3.52677
06:54:41|3.52746
06:54:42|3.52746
06:54:43|3.52746
06:54:44|3.52746
06:54:45|3.52746
06:54:46|3.52746
06:54:47|3.52908
06:54:49|3.52908
06:54:49|3.52939
06:54:51|3.52939
06:54:52|3.52955
06:54:54|3.52972
06:54:55|3.52972
06:54:56|3.52972
06:54:57|3.52972
06:54:57|3.52874
06:54:58|3.52783
06:55:00|3.52783
06:55:00|3.52783
06:55:01|3.52783
06:55:03|3.52719
06:55:04|3.52719
06:55:05|3.52795
06:55:06|3.52692
06:55:07|3.52769
06:55:08|3.52769
06:55:09|3.52769
06:55:10|3.52769
06:55:11|3.52688
06:55:12|3.52688
06:55:13|3.52688
06:55:14|3.52688
06:55:15|3.52429
06:55:16|3.52429
06:55:17|3.52409
06:55:18|3.52409
06:55:19|3.52435
06:55:20|3.52435
06:55:21|3.52435
06:55:22|3.52435
06:55:23|3.524
06:55:24|3.52505
06:55:25|3.52505
06:55:26|3.525
06:55:27|3.525
06:55:28|3.52547
06:55:29|3.52547
06:55:30|3.52547
06:55:31|3.52811
06:55:32|3.53
06:55:33|3.53
06:55:34|3.53
06:55:35|3.53
06:55:37|3.52997
06:55:37|3.52997
06:55:39|3.53063
06:55:40|3.53063
06:55:42|3.53133
06:55:43|3.53284
06:55:45|3.53257
06:55:46|3.53366
06:55:47|3.53403
06:55:48|3.53403
06:55:49|3.53403
06:55:50|3.53403
06:55:51|3.53469
06:55:52|3.53466
06:55:53|3.53485
06:55:54|3.53749
06:55:55|3.53485
06:55:56|3.53394
06:55:57|3.53394
06:55:58|3.53428
06:55:59|3.535
06:56:01|3.535
06:56:02|3.53883
06:56:03|3.53853
06:56:04|3.53853
06:56:05|3.53853
06:56:06|3.53661
06:56:07|3.53661
06:56:08|3.53657
06:56:09|3.53492
06:56:10|3.53492
06:56:11|3.53492
06:56:12|3.53252
06:56:13|3.53331
06:56:14|3.53287
06:56:15|3.5325
06:56:16|3.53252
06:56:17|3.53331
06:56:18|3.53331
06:56:19|3.53218
06:56:20|3.53273
06:56:21|3.53273
06:56:22|3.53273
06:56:23|3.53335
06:56:24|3.5324
06:56:26|3.5324
06:56:27|3.53144
06:56:28|3.53144
06:56:28|3.53102
06:56:29|3.53043
06:56:31|3.53043
06:56:31|3.53043
06:56:33|3.52997
06:56:34|3.52941
06:56:35|3.52941
06:56:36|3.52922
06:56:36|3.52922
06:56:38|3.5291
06:56:39|3.52897
06:56:40|3.52866
06:56:42|3.52866
06:56:43|3.52812
06:56:45|3.53072
06:56:45|3.53081
06:56:46|3.53114
06:56:47|3.53156
06:56:48|3.53156
06:56:50|3.53156
06:56:51|3.53326
06:56:52|3.53357
06:56:53|3.53357
06:56:55|3.53357
06:56:55|3.53229
06:56:56|3.53229
06:56:57|3.53229
06:56:58|3.53229
06:56:59|3.53156
06:57:00|3.53252
06:57:01|3.53187
06:57:02|3.53187
06:57:03|3.53187
06:57:05|3.53187
06:57:06|3.53187
06:57:07|3.53151
06:57:08|3.53
06:57:09|3.53001
06:57:10|3.52999
06:57:11|3.53
06:57:12|3.52829
06:57:13|3.53025
06:57:15|3.52825
06:57:15|3.528
06:57:16|3.528
06:57:17|3.52806
06:57:18|3.52806
06:57:19|3.52944
06:57:20|3.53017
06:57:21|3.53173
06:57:22|3.53197
06:57:23|3.53282
06:57:24|3.53398
06:57:25|3.5343
06:57:26|3.536
06:57:27|3.536
06:57:28|3.536
06:57:29|3.53766
06:57:30|3.53656
06:57:31|3.53656
06:57:32|3.53656
06:57:33|3.53863
06:57:34|3.539
06:57:36|3.53942
06:57:37|3.53963
06:57:38|3.53973
06:57:39|3.53865
06:57:40|3.53785
06:57:42|3.53878
06:57:43|3.53854
06:57:44|3.53854
06:57:45|3.53773
06:57:46|3.53516
06:57:48|3.53443
06:57:49|3.53443
06:57:50|3.53293
06:57:51|3.53306
06:57:52|3.53296
06:57:54|3.53371
06:57:54|3.53371
06:57:56|3.53217
06:57:58|3.53217
06:57:58|3.53217
06:58:00|3.5317
06:58:01|3.53099
06:58:01|3.53094
06:58:03|3.53095
06:58:04|3.53095
06:58:05|3.53
06:58:06|3.53001
06:58:07|3.52922
06:58:08|3.52886
06:58:09|3.52886
06:58:10|3.52886
06:58:11|3.52751
06:58:12|3.52701
06:58:13|3.5277
06:58:14|3.52708
06:58:15|3.52771
06:58:16|3.52771
06:58:17|3.52798
06:58:19|3.52973
06:58:19|3.53064
06:58:20|3.53068
06:58:22|3.5317
06:58:22|3.53208
06:58:23|3.53238
06:58:24|3.53076
06:58:25|3.53027
06:58:26|3.53027
06:58:28|3.53027
06:58:28|3.53004
06:58:29|3.53004
06:58:30|3.53004
06:58:31|3.53229
06:58:32|3.53082
06:58:33|3.53082
06:58:35|3.53316
06:58:36|3.5323
06:58:36|3.5323
06:58:37|3.53275
06:58:38|3.53275
06:58:39|3.53275
06:58:41|3.53275
06:58:42|3.53488
06:58:43|3.53488
06:58:45|3.5349
06:58:46|3.5341
06:58:48|3.5341
06:58:49|3.5341
06:58:51|3.5341
06:58:52|3.5341
06:58:53|3.5341
06:58:54|3.5341
06:58:55|3.5341
06:58:55|3.5341
06:58:57|3.5339
06:58:58|3.5339
06:58:59|3.53515
06:59:00|3.53536
06:59:01|3.53795
06:59:02|3.53772
06:59:03|3.53865
06:59:04|3.53865
06:59:05|3.53865
06:59:06|3.53815
06:59:07|3.53853
06:59:08|3.53853
06:59:09|3.53853
06:59:10|3.53866
06:59:11|3.539
06:59:12|3.54009
06:59:13|3.541
06:59:14|3.53712
06:59:15|3.53849
06:59:16|3.53831
06:59:17|3.53779
06:59:18|3.53851
06:59:19|3.53931
06:59:20|3.53931
06:59:21|3.53931
06:59:23|3.54038
06:59:24|3.54038
06:59:25|3.54038
06:59:26|3.54038
06:59:27|3.5398
06:59:28|3.53972
06:59:28|3.53972
06:59:30|3.53815
06:59:31|3.53779
06:59:32|3.5364
06:59:33|3.53558
06:59:34|3.53677
06:59:35|3.53731
06:59:36|3.53676
06:59:37|3.53676
06:59:38|3.53676
06:59:39|3.53804
06:59:40|3.53804
06:59:40|3.53804
06:59:42|3.54009
06:59:43|3.54009
06:59:45|3.54009
06:59:46|3.54009
06:59:47|3.53989
06:59:48|3.53989
06:59:49|3.54109
06:59:51|3.54013
06:59:51|3.5393
06:59:53|3.5393
06:59:54|3.53974
06:59:55|3.54145
06:59:56|3.54152
06:59:57|3.543
06:59:58|3.54305
06:59:58|3.54325
07:00:00|3.54324
07:00:01|3.54344
07:00:02|3.54441
07:00:03|3.54454
07:00:04|3.54462
07:00:05|3.5488
07:00:06|3.54818
07:00:07|3.54817
07:00:08|3.54703
07:00:09|3.54958
07:00:10|3.55
07:00:11|3.54857
07:00:12|3.54818
07:00:12|3.55111
07:00:14|3.55111
07:00:15|3.54895
07:00:15|3.55116
07:00:17|3.54851
07:00:17|3.5491
07:00:18|3.54908
07:00:20|3.55088
07:00:21|3.54901
07:00:22|3.5488
07:00:23|3.54777
07:00:23|3.54379
07:00:25|3.54307
07:00:25|3.5423
07:00:27|3.5438
07:00:28|3.5438
07:00:29|3.5438
07:00:30|3.54454
07:00:31|3.54478
07:00:32|3.54478
07:00:33|3.54478
07:00:33|3.54478
07:00:35|3.54381
07:00:35|3.54404
07:00:37|3.54371
07:00:38|3.54284
07:00:39|3.54657
07:00:39|3.54657
07:00:40|3.54657
07:00:41|3.54657
07:00:43|3.54381
07:00:44|3.54311
07:00:46|3.5442
07:00:47|3.54419
07:00:49|3.54419
07:00:49|3.54302
07:00:50|3.54302
07:00:51|3.54133
07:00:52|3.5427
07:00:53|3.5421
07:00:54|3.54101
07:00:55|3.54308
07:00:56|3.54308
07:00:57|3.54211
07:00:58|3.54211
07:01:00|3.54202
07:01:00|3.54082
07:01:01|3.54082
07:01:02|3.54174
07:01:03|3.54133
07:01:05|3.54133
07:01:06|3.54133
07:01:07|3.54206
07:01:08|3.54384
07:01:09|3.54385
07:01:10|3.54202
07:01:11|3.54367
07:01:12|3.54241
07:01:13|3.54241
07:01:14|3.54241
07:01:15|3.54241
07:01:16|3.5442
07:01:17|3.54306
07:01:18|3.54307
07:01:19|3.54417
07:01:20|3.54417
07:01:21|3.54155
07:01:22|3.54155
07:01:23|3.54081
07:01:24|3.54155
07:01:25|3.54264
07:01:26|3.54372
07:01:28|3.54222
07:01:29|3.54222
07:01:29|3.54249
07:01:30|3.54249
07:01:31|3.54249
07:01:33|3.5442
07:01:34|3.5442
07:01:35|3.5442
07:01:36|3.54216
07:01:37|3.54193
07:01:38|3.54081
07:01:39|3.54081
07:01:40|3.53677
07:01:41|3.5341
07:01:42|3.53449
07:01:43|3.53645
07:01:44|3.53782
07:01:45|3.54081
07:01:46|3.54081
07:01:48|3.53735
07:01:49|3.53735
07:01:51|3.53526
07:01:52|3.53679
07:01:53|3.53836
07:01:54|3.53921
07:01:54|3.53882
07:01:56|3.53882
07:01:57|3.53965
07:01:58|3.54
07:01:59|3.54
07:02:00|3.53551
07:02:01|3.53676
07:02:02|3.53803
07:02:03|3.53803
07:02:04|3.53903
07:02:05|3.53969
07:02:06|3.53889
07:02:07|3.53887
07:02:08|3.53778
07:02:09|3.53661
07:02:10|3.5366
07:02:11|3.53608
07:02:12|3.53608
07:02:13|3.53608
07:02:15|3.5367
07:02:16|3.53803
07:02:17|3.53803
07:02:17|3.53796
07:02:18|3.53792
07:02:20|3.53792
07:02:20|3.53574
07:02:21|3.537
07:02:23|3.53522
07:02:23|3.53521
07:02:25|3.53722
07:02:26|3.53722
07:02:27|3.53722
07:02:28|3.53706
07:02:29|3.53706
07:02:30|3.53374
07:02:31|3.53428
07:02:32|3.53222
07:02:33|3.53201
07:02:34|3.5343
07:02:35|3.53376
07:02:36|3.53322
07:02:37|3.53508
07:02:38|3.53296
07:02:39|3.53557
07:02:40|3.53589
07:02:41|3.53417
07:02:42|3.53244
07:02:43|3.5321
07:02:44|3.53282
07:02:45|3.5312
07:02:46|3.5305
07:02:48|3.529
07:02:49|3.52921
07:02:50|3.53101
07:02:51|3.53007
07:02:52|3.53007
07:02:53|3.53007
07:02:55|3.52983
07:02:56|3.5292
07:02:57|3.5292
07:02:59|3.5292
07:03:00|3.528
07:03:00|3.52878
07:03:02|3.52878
07:03:02|3.528
07:03:03|3.53095
07:03:04|3.53158
07:03:06|3.53138
07:03:06|3.53179
07:03:07|3.53178
07:03:09|3.53099
07:03:10|3.52996
07:03:11|3.53179
07:03:12|3.53004
07:03:13|3.52947
07:03:14|3.52924
07:03:15|3.52924
07:03:17|3.53
07:03:18|3.53
07:03:19|3.53
07:03:19|3.53
07:03:21|3.53051
07:03:22|3.52931
07:03:23|3.52931
07:03:24|3.53067
07:03:25|3.53035
07:03:26|3.52982
07:03:27|3.52982
07:03:28|3.52931
07:03:29|3.52995
07:03:30|3.52995
07:03:31|3.52995
07:03:32|3.52995
07:03:33|3.52995
07:03:34|3.52995
07:03:35|3.52995
07:03:36|3.52995
07:03:37|3.52311
07:03:38|3.52324
07:03:39|3.52317
07:03:40|3.52429
07:03:41|3.52406
07:03:42|3.5217
07:03:43|3.52211
07:03:44|3.52223
07:03:45|3.52144
07:03:46|3.52077
07:03:48|3.51668
07:03:49|3.5192
07:03:51|3.51
07:03:52|3.5086
07:03:53|3.51168
07:03:54|3.51011
07:03:55|3.505
07:03:56|3.50702
07:03:58|3.50648
07:03:59|3.507
07:04:00|3.50969
07:04:01|3.51063
07:04:02|3.51003
07:04:03|3.50874
07:04:04|3.50664
07:04:05|3.50664
07:04:06|3.50895
07:04:07|3.50895
07:04:08|3.50895
07:04:09|3.51256
07:04:10|3.51195
07:04:11|3.51345
07:04:12|3.51345
07:04:13|3.51345
07:04:14|3.51195
07:04:15|3.51195
07:04:16|3.51216
07:04:17|3.51267
07:04:18|3.51333
07:04:19|3.51333
07:04:20|3.51447
07:04:21|3.51447
07:04:23|3.51301
07:04:24|3.51301
07:04:25|3.51012
07:04:26|3.51012
07:04:27|3.51229
07:04:28|3.51229
07:04:29|3.51345
07:04:30|3.51497
07:04:31|3.51497
07:04:31|3.51387
07:04:33|3.51387
07:04:34|3.514
07:04:36|3.51399
07:04:36|3.51367
07:04:37|3.51367
07:04:38|3.5118
07:04:39|3.51118
07:04:40|3.5116
07:04:41|3.51279
07:04:42|3.51279
07:04:43|3.51297
07:04:45|3.51237
07:04:46|3.51237
07:04:46|3.51264
07:04:49|3.51319
07:04:49|3.51537
07:04:51|3.51442
07:04:52|3.51508
07:04:53|3.51138
07:04:55|3.51232
07:04:56|3.51158
07:04:57|3.51279
07:04:58|3.51216
07:04:59|3.51216
07:05:00|3.512
07:05:01|3.51169
07:05:02|3.50853
07:05:03|3.50921
07:05:04|3.51335
07:05:05|3.51308
07:05:06|3.51186
07:05:08|3.51388
07:05:08|3.5134
07:05:09|3.5134
07:05:11|3.51296
07:05:11|3.51435
07:05:12|3.51388
07:05:13|3.51346
07:05:14|3.514
07:05:15|3.51388
07:05:16|3.51388
07:05:17|3.51462
07:05:18|3.51387
07:05:19|3.51528
07:05:20|3.51528
07:05:22|3.51528
07:05:22|3.5169
07:05:24|3.5169
07:05:24|3.5169
07:05:25|3.51528
07:05:27|3.516
07:05:27|3.51592
07:05:29|3.51592
07:05:29|3.51616
07:05:30|3.51616
07:05:31|3.51678
07:05:32|3.51678
07:05:33|3.51617
07:05:34|3.51491
07:05:36|3.51608
07:05:36|3.51545
07:05:37|3.51552
07:05:38|3.51502
07:05:40|3.51549
07:05:40|3.51423
07:05:41|3.51487
07:05:42|3.51201
07:05:43|3.51342
07:05:44|3.51268
07:05:45|3.51268
07:05:46|3.51268
07:05:48|3.51273
07:05:49|3.51273
07:05:51|3.51223
07:05:52|3.51223
07:05:53|3.51433
07:05:54|3.51285
07:05:55|3.51434
07:05:56|3.51433
07:05:57|3.51433
07:05:58|3.51325
07:06:00|3.51418
07:06:00|3.51267
07:06:02|3.51169
07:06:03|3.51169
07:06:04|3.51233
07:06:05|3.51418
07:06:06|3.51418
07:06:07|3.51402
07:06:08|3.51361
07:06:09|3.51361
07:06:11|3.51611
07:06:11|3.51611
07:06:13|3.51611
07:06:14|3.51611
07:06:14|3.51611
07:06:16|3.51611
07:06:17|3.51706
07:06:18|3.51612
07:06:19|3.51612
07:06:20|3.51612
07:06:20|3.51612
07:06:21|3.51612
07:06:22|3.51612
07:06:23|3.51556
07:06:25|3.51556
07:06:26|3.51326
07:06:27|3.51479
07:06:28|3.51479
07:06:28|3.51501
07:06:29|3.51479
07:06:30|3.51442
07:06:31|3.51376
07:06:32|3.51376
07:06:34|3.51376
07:06:35|3.51354
07:06:36|3.51353
07:06:36|3.51353
07:06:37|3.51366
07:06:39|3.51415
07:06:39|3.51383
07:06:41|3.51366
07:06:41|3.51366
07:06:42|3.51366
07:06:44|3.51231
07:06:44|3.512
07:06:46|3.512
07:06:46|3.512
07:06:47|3.512
07:06:49|3.51353
07:06:50|3.51612
07:06:52|3.51378
07:06:53|3.51366
07:06:54|3.51366
07:06:56|3.51541
07:06:56|3.51726
07:06:58|3.51726
07:06:59|3.51544
07:07:00|3.51544
07:07:01|3.51473
07:07:02|3.51542
07:07:03|3.51542
07:07:04|3.51529
07:07:05|3.51529
07:07:06|3.51527
07:07:07|3.51684
07:07:08|3.51684
07:07:09|3.51684
07:07:10|3.51684
07:07:11|3.51804
07:07:12|3.51787
07:07:13|3.52058
07:07:14|3.52058
07:07:15|3.51968
07:07:16|3.51968
07:07:17|3.51961
07:07:19|3.51953
07:07:20|3.51882
07:07:21|3.51721
07:07:21|3.51566
07:07:22|3.51566
07:07:24|3.51598
07:07:26|3.51592
07:07:26|3.51566
07:07:27|3.51566
07:07:28|3.51717
07:07:29|3.51717
07:07:30|3.51717
07:07:31|3.51635
07:07:32|3.51699
07:07:33|3.515
07:07:34|3.515
07:07:35|3.51389
07:07:36|3.51471
07:07:37|3.5139
07:07:38|3.5139
07:07:39|3.51382
07:07:40|3.51579
07:07:41|3.51579
07:07:42|3.51383
07:07:43|3.51361
07:07:44|3.51361
07:07:45|3.51361
07:07:46|3.51579
07:07:47|3.51581
07:07:48|3.51361
07:07:49|3.51075
07:07:51|3.51149
07:07:53|3.51271
07:07:54|3.51484
07:07:55|3.51484
07:07:56|3.51403
07:07:58|3.51403
07:07:58|3.51403
07:08:00|3.51403
07:08:01|3.51403
07:08:02|3.51028
07:08:03|3.51028
07:08:04|3.51001
07:08:06|3.5111
07:08:07|3.5111
07:08:07|3.51028
07:08:08|3.51028
07:08:09|3.51028
07:08:10|3.50878
07:08:12|3.50878
07:08:12|3.50961
07:08:14|3.50961
07:08:14|3.50961
07:08:15|3.5096
07:08:17|3.50961
07:08:18|3.50961
07:08:18|3.50961
07:08:19|3.50964
07:08:21|3.508
07:08:21|3.508
07:08:22|3.50709
07:08:23|3.50665
07:08:24|3.50665
07:08:25|3.50755
07:08:26|3.50643
07:08:28|3.5061
07:08:29|3.5056
07:08:30|3.50553
07:08:32|3.50583
07:08:33|3.50539
07:08:33|3.50539
07:08:34|3.50554
07:08:36|3.50536
07:08:36|3.50632
07:08:38|3.50298
07:08:38|3.50298
07:08:40|3.5048
07:08:40|3.50636
07:08:41|3.50717
07:08:42|3.50891
07:08:44|3.50988
07:08:44|3.50731
07:08:45|3.5115
07:08:47|3.51272
07:08:48|3.5153
07:08:49|3.51397
07:08:50|3.515
07:08:51|3.515
07:08:53|3.515
07:08:54|3.515
07:08:55|3.51364
07:08:56|3.51408
07:08:57|3.51459
07:08:59|3.51657
07:09:00|3.51939
07:09:01|3.51744
07:09:02|3.51985
07:09:02|3.51713
07:09:04|3.51713
07:09:05|3.51785
07:09:06|3.51685
07:09:07|3.51549
07:09:08|3.51549
07:09:09|3.51471
07:09:10|3.51471
07:09:11|3.51471
07:09:12|3.51325
07:09:13|3.51125
07:09:14|3.51113
07:09:15|3.51113
07:09:16|3.51113
07:09:17|3.51113
07:09:18|3.51276
07:09:19|3.51276
07:09:20|3.51276
07:09:21|3.51549
07:09:22|3.51549
07:09:23|3.51549
07:09:24|3.51683
07:09:25|3.51442
07:09:26|3.5141
07:09:27|3.51378
07:09:28|3.5134
07:09:29|3.51443
07:09:30|3.51436
07:09:31|3.51468
07:09:32|3.51386
07:09:33|3.51308
07:09:35|3.51272
07:09:35|3.51272
07:09:36|3.51287
07:09:37|3.51
07:09:38|3.5085
07:09:40|3.50936
07:09:40|3.50936
07:09:42|3.50976
07:09:43|3.50976
07:09:44|3.50976
07:09:45|3.50976
07:09:46|3.50976
07:09:46|3.50976
07:09:48|3.50976
07:09:48|3.50976
07:09:49|3.50921
07:09:50|3.50763
07:09:51|3.50774
07:09:53|3.51036
07:09:55|3.51036
07:09:56|3.5101
07:09:57|3.51126
07:09:58|3.51126
07:09:59|3.51129
07:10:00|3.51129
07:10:01|3.5113
07:10:02|3.5113
07:10:03|3.5113
07:10:04|3.5113
07:10:05|3.5113
07:10:06|3.5107
07:10:07|3.5107
07:10:08|3.51
07:10:09|3.50969
07:10:10|3.50936
07:10:11|3.50764
07:10:12|3.50764
07:10:13|3.50764
07:10:14|3.50778
07:10:15|3.50778
07:10:16|3.50778
07:10:17|3.50778
07:10:18|3.50692
07:10:19|3.50669
07:10:20|3.50669
07:10:21|3.50748
07:10:22|3.50748
07:10:23|3.50558
07:10:24|3.50796
07:10:25|3.50595
07:10:26|3.50478
07:10:27|3.50355
07:10:28|3.50355
07:10:29|3.50425
07:10:30|3.50356
07:10:31|3.503
07:10:32|3.50208
07:10:33|3.50219
07:10:34|3.50275
07:10:35|3.50206
07:10:36|3.50206
07:10:37|3.50071
07:10:38|3.50071
07:10:39|3.50206
07:10:40|3.50222
07:10:41|3.50206
07:10:42|3.50215
07:10:43|3.50355
07:10:44|3.50481
07:10:45|3.50525
07:10:46|3.50525
07:10:47|3.50525
07:10:48|3.50465
07:10:50|3.50514
07:10:51|3.5067
07:10:52|3.50781
07:10:53|3.50781
07:10:54|3.50781
07:10:56|3.50555
07:10:57|3.50619
07:10:58|3.50617
07:10:59|3.50617
07:11:00|3.50707
07:11:01|3.50781
07:11:02|3.50781
07:11:03|3.50902
07:11:04|3.50891
07:11:05|3.50891
07:11:06|3.50926
07:11:07|3.50997
07:11:08|3.50991
07:11:09|3.5097
07:11:10|3.5097
07:11:11|3.5097
07:11:12|3.50912
07:11:13|3.50831
07:11:15|3.50758
07:11:16|3.50758
07:11:17|3.50695
07:11:18|3.50711
07:11:19|3.50711
07:11:20|3.50655
07:11:21|3.50823
07:11:22|3.50778
07:11:23|3.50741
07:11:24|3.50754
07:11:25|3.50817
07:11:26|3.50817
07:11:27|3.50817
07:11:28|3.50817
07:11:29|3.50757
07:11:30|3.51034
07:11:31|3.51059
07:11:32|3.5117
07:11:33|3.51229
07:11:34|3.51229
07:11:35|3.51093
07:11:36|3.51206
07:11:37|3.51206
07:11:38|3.51206
07:11:39|3.51206
07:11:40|3.51206
07:11:41|3.51033
07:11:42|3.51033
07:11:43|3.51047
07:11:44|3.51047
07:11:45|3.50942
07:11:46|3.51057
07:11:47|3.51057
07:11:48|3.5125
07:11:49|3.5125
07:11:50|3.51356
07:11:51|3.51446
07:11:52|3.51427
07:11:53|3.51352
07:11:54|3.51317
07:11:56|3.5115
07:11:56|3.5115
07:11:57|3.51277
07:11:58|3.51277
07:12:00|3.51251
07:12:02|3.51197
07:12:03|3.51197
07:12:03|3.51046
07:12:04|3.50926
07:12:06|3.51071
07:12:07|3.51119
07:12:08|3.51213
07:12:09|3.5116
07:12:10|3.5116
07:12:11|3.5116
07:12:12|3.51125
07:12:13|3.51225
07:12:14|3.51156
07:12:15|3.51156
07:12:17|3.5116
07:12:18|3.5116
07:12:18|3.5116
07:12:20|3.51208
07:12:21|3.51208
07:12:22|3.51208
07:12:23|3.51208
07:12:24|3.51313
07:12:25|3.51313
07:12:26|3.51221
07:12:27|3.51221
07:12:28|3.51221
07:12:29|3.51221
07:12:30|3.51156
07:12:31|3.51252
07:12:32|3.51373
07:12:33|3.51373
07:12:34|3.5144
07:12:35|3.5144
07:12:36|3.5144
07:12:37|3.5144
07:12:38|3.5144
07:12:39|3.5144
07:12:40|3.5144
07:12:41|3.5144
07:12:42|3.5144
07:12:43|3.5144
07:12:44|3.5144
07:12:45|3.51317
07:12:46|3.51317
07:12:47|3.51198
07:12:48|3.51198
07:12:49|3.51198
07:12:50|3.51197
07:12:51|3.51056
07:12:52|3.51045
07:12:53|3.51
07:12:54|3.51
07:12:55|3.50951
07:12:56|3.50951
07:12:58|3.50846
07:12:59|3.50846
07:13:01|3.50846
07:13:02|3.50994
07:13:03|3.50994
07:13:04|3.51242
07:13:05|3.51242
07:13:06|3.51242
07:13:07|3.51242
07:13:08|3.51242
07:13:09|3.51242
07:13:11|3.51477
07:13:12|3.51442
07:13:13|3.51558
07:13:13|3.51558
07:13:16|3.51555
07:13:16|3.51554
07:13:17|3.51554
07:13:18|3.51554
07:13:19|3.51701
07:13:20|3.51701
07:13:21|3.51366
07:13:22|3.51366
07:13:23|3.51542
07:13:24|3.51542
07:13:25|3.51332
07:13:26|3.51706
07:13:27|3.51613
07:13:28|3.51613
07:13:29|3.51613
07:13:30|3.51224
07:13:31|3.51126
07:13:32|3.51191
07:13:33|3.51036
07:13:34|3.51007
07:13:35|3.51007
07:13:36|3.51123
07:13:37|3.51064
07:13:38|3.51064
07:13:39|3.51069
07:13:40|3.51069
07:13:41|3.51229
07:13:42|3.51229
07:13:43|3.51229
07:13:44|3.51229
07:13:45|3.51229
07:13:46|3.51229
07:13:47|3.51229
07:13:48|3.51229
07:13:49|3.51229
07:13:50|3.51229
07:13:51|3.5107
07:13:52|3.5107
07:13:53|3.5105
07:13:54|3.51007
07:13:55|3.51007
07:13:57|3.51006
07:13:58|3.50975
07:13:59|3.50975
07:14:01|3.50863
07:14:02|3.5078
07:14:04|3.50807
07:14:04|3.50818
07:14:06|3.50843
07:14:07|3.50863
07:14:09|3.50863
07:14:09|3.50863
07:14:10|3.5085
07:14:11|3.5078
07:14:13|3.50821
07:14:14|3.50863
07:14:15|3.50863
07:14:16|3.50863
07:14:17|3.50863
07:14:18|3.51706
07:14:19|3.51706
07:14:21|3.51103
07:14:21|3.5095
07:14:22|3.50979
07:14:23|3.50979
07:14:24|3.50979
07:14:25|3.50979
07:14:27|3.50979
07:14:28|3.50876
07:14:30|3.50876
07:14:31|3.5101
07:14:32|3.51
07:14:32|3.51
07:14:34|3.51
07:14:34|3.51
07:14:35|3.51
07:14:36|3.51
07:14:37|3.50966
07:14:38|3.50917
07:14:40|3.50917
07:14:40|3.50917
07:14:41|3.51073
07:14:42|3.51073
07:14:43|3.51073
07:14:44|3.51073
07:14:45|3.51073
07:14:47|3.51073
07:14:47|3.51073
07:14:48|3.51073
07:14:49|3.51073
07:14:50|3.5114
07:14:52|3.51149
07:14:52|3.5115
07:14:53|3.51351
07:14:55|3.51351
07:14:56|3.51356
07:14:56|3.51358
07:14:58|3.5133
07:15:00|3.51334
07:15:01|3.51334
07:15:03|3.51284
07:15:04|3.51251
07:15:06|3.51251
07:15:07|3.51151
07:15:07|3.511
07:15:08|3.51073
07:15:10|3.51114
07:15:10|3.51114
07:15:11|3.51114
07:15:13|3.51114
07:15:13|3.51011
07:15:15|3.50854
07:15:15|3.50854
07:15:17|3.50854
07:15:17|3.50854
07:15:19|3.50854
07:15:19|3.50884
07:15:21|3.5096
07:15:21|3.5096
07:15:23|3.50854
07:15:23|3.50925
07:15:25|3.50854
07:15:25|3.50908
07:15:26|3.50908
07:15:27|3.51014
07:15:29|3.51014
07:15:30|3.5088
07:15:30|3.5088
07:15:31|3.50907
07:15:32|3.50908
07:15:33|3.50911
07:15:34|3.51024
07:15:36|3.51248
07:15:37|3.51248
07:15:38|3.51272
07:15:39|3.513
07:15:40|3.51332
07:15:41|3.51332
07:15:42|3.51382
07:15:43|3.51382
07:15:44|3.51408
07:15:45|3.51409
07:15:46|3.51409
07:15:47|3.51109
07:15:48|3.51102
07:15:49|3.51102
07:15:50|3.5113
07:15:51|3.51152
07:15:52|3.51202
07:15:53|3.51202
07:15:54|3.51202
07:15:55|3.51202
07:15:56|3.51269
07:15:57|3.51204
07:15:58|3.51259
07:16:00|3.51247
07:16:01|3.51229
07:16:02|3.51127
07:16:03|3.51127
07:16:04|3.51127
07:16:05|3.51127
07:16:06|3.51127
07:16:08|3.51165
07:16:09|3.51128
07:16:10|3.51015
07:16:12|3.508
07:16:12|3.508
07:16:13|3.50825
07:16:15|3.50613
07:16:16|3.50738
07:16:17|3.50738
07:16:17|3.50612
07:16:19|3.50564
07:16:20|3.5046
07:16:20|3.50336
07:16:22|3.50321
07:16:23|3.50506
07:16:24|3.50638
07:16:25|3.50658
07:16:26|3.50562
07:16:27|3.50526
07:16:28|3.50526
07:16:29|3.50507
07:16:30|3.50515
07:16:31|3.50348
07:16:33|3.50459
07:16:34|3.50318
07:16:35|3.50318
07:16:35|3.50318
07:16:37|3.50318
07:16:38|3.50206
07:16:39|3.50303
07:16:39|3.50303
07:16:40|3.50329
07:16:42|3.50329
07:16:43|3.50123
07:16:44|3.50056
07:16:45|3.49831
07:16:46|3.4975
07:16:47|3.4975
07:16:48|3.4975
07:16:49|3.49751
07:16:50|3.49933
07:16:51|3.49996
07:16:52|3.50036
07:16:53|3.50067
07:16:53|3.50067
07:16:54|3.49857
07:16:56|3.5
07:16:56|3.49744
07:16:57|3.49744
07:16:59|3.49756
07:17:00|3.49987
07:17:01|3.49987
07:17:02|3.5
07:17:04|3.49979
07:17:05|3.4993
07:17:06|3.4993
07:17:07|3.4993
07:17:08|3.49917
07:17:09|3.49917
07:17:10|3.49917
07:17:11|3.49917
07:17:13|3.50051
07:17:14|3.4993
07:17:15|3.49917
07:17:16|3.49917
07:17:17|3.49981
07:17:18|3.49981
07:17:19|3.50032
07:17:20|3.50032
07:17:20|3.50064
07:17:21|3.50064
07:17:23|3.50031
07:17:24|3.49873
07:17:25|3.49873
07:17:26|3.49873
07:17:27|3.49873
07:17:28|3.49873
07:17:28|3.5
07:17:30|3.498
07:17:31|3.50032
07:17:32|3.50064
07:17:33|3.50084
07:17:34|3.50032
07:17:35|3.50032
07:17:36|3.50032
07:17:36|3.5015
07:17:38|3.5015
07:17:39|3.49919
07:17:40|3.49924
07:17:41|3.49918
07:17:42|3.5
07:17:43|3.49918
07:17:44|3.49918
07:17:45|3.49918
07:17:46|3.49838
07:17:47|3.49752
07:17:47|3.49697
07:17:49|3.49642
07:17:50|3.49548
07:17:51|3.49404
07:17:52|3.49548
07:17:53|3.49482
07:17:54|3.49443
07:17:55|3.49604
07:17:56|3.49624
07:17:57|3.49659
07:17:58|3.49659
07:17:59|3.49603
07:18:01|3.49623
07:18:02|3.49623
07:18:04|3.49463
07:18:05|3.49493
07:18:06|3.49494
07:18:08|3.49623
07:18:09|3.49778
07:18:10|3.49686
07:18:11|3.49686
07:18:12|3.49686
07:18:13|3.497
07:18:14|3.4952
07:18:16|3.49823
07:18:16|3.49808
07:18:17|3.49808
07:18:18|3.49743
07:18:19|3.496
07:18:20|3.49519
07:18:22|3.49621
07:18:23|3.49621
07:18:24|3.49686
07:18:25|3.49646
07:18:26|3.49646
07:18:27|3.49279
07:18:28|3.49413
07:18:30|3.49413
07:18:30|3.49413
07:18:31|3.49344
07:18:32|3.49332
07:18:33|3.49332
07:18:34|3.49364
07:18:36|3.49462
07:18:37|3.49498
07:18:38|3.49491
07:18:39|3.49491
07:18:40|3.49369
07:18:41|3.49369
07:18:42|3.49279
07:18:43|3.49279
07:18:44|3.49413
07:18:45|3.49448
07:18:46|3.49349
07:18:48|3.49282
07:18:48|3.49282
07:18:49|3.49281
07:18:50|3.49158
07:18:51|3.49
07:18:52|3.48787
07:18:53|3.485
07:18:54|3.48531
07:18:55|3.48974
07:18:56|3.48926
07:18:57|3.48703
07:18:58|3.48703
07:18:59|3.4838
07:19:00|3.48
07:19:02|3.47401
07:19:03|3.46999
07:19:04|3.46969
07:19:05|3.46782
07:19:06|3.46228
07:19:08|3.46314
07:19:09|3.46605
07:19:10|3.47
07:19:12|3.46844
07:19:13|3.46707
07:19:14|3.46647
07:19:15|3.47058
07:19:16|3.47026
07:19:17|3.47026
07:19:18|3.47025
07:19:19|3.47002
07:19:20|3.47149
07:19:22|3.47224
07:19:22|3.47174
07:19:23|3.47256
07:19:25|3.47266
07:19:26|3.47174
07:19:27|3.47174
07:19:28|3.47174
07:19:29|3.47173
07:19:30|3.47174
07:19:31|3.4705
07:19:32|3.4705
07:19:33|3.47174
07:19:34|3.47157
07:19:35|3.47157
07:19:36|3.47057
07:19:37|3.47303
07:19:38|3.47303
07:19:39|3.47095
07:19:40|3.47241
07:19:41|3.47241
07:19:42|3.47169
07:19:43|3.47127
07:19:44|3.47038
07:19:45|3.47
07:19:46|3.46942
07:19:47|3.47
07:19:48|3.47001
07:19:49|3.46839
07:19:50|3.46775
07:19:51|3.46776
07:19:52|3.47063
07:19:53|3.47135
07:19:54|3.46976
07:19:55|3.46775
07:19:56|3.46775
07:19:57|3.47
07:19:58|3.47
07:19:59|3.46918
07:20:01|3.46969
07:20:02|3.4692
07:20:03|3.46897
07:20:04|3.46875
07:20:06|3.46818
07:20:07|3.46799
07:20:08|3.46651
07:20:09|3.46336
07:20:10|3.46218
07:20:11|3.46151
07:20:12|3.45867
07:20:13|3.45942
07:20:14|3.45874
07:20:15|3.45714
07:20:16|3.45673
07:20:17|3.45474
07:20:19|3.45319
07:20:20|3.45635
07:20:21|3.45661
07:20:22|3.4584
07:20:23|3.45777
07:20:23|3.4587
07:20:25|3.4587
07:20:26|3.45838
07:20:27|3.45997
07:20:27|3.45997
07:20:28|3.4614
07:20:30|3.46276
07:20:31|3.46443
07:20:32|3.465
07:20:33|3.46408
07:20:34|3.46459
07:20:35|3.46459
07:20:36|3.46459
07:20:37|3.46459
07:20:38|3.46459
07:20:39|3.46459
07:20:40|3.46408
07:20:41|3.4641
07:20:42|3.4641
07:20:43|3.4641
07:20:44|3.46161
07:20:45|3.46262
07:20:46|3.46262
07:20:47|3.46376
07:20:48|3.46376
07:20:49|3.46128
07:20:50|3.46128
07:20:51|3.46128
07:20:52|3.46262
07:20:53|3.46188
07:20:54|3.46188
07:20:55|3.46188
07:20:56|3.4626
07:20:57|3.4626
07:20:58|3.4646
07:20:59|3.465
07:21:00|3.46666
07:21:01|3.46848
07:21:02|3.46848
07:21:03|3.46462
07:21:05|3.4642
07:21:06|3.4659
07:21:08|3.4659
07:21:09|3.4645
07:21:10|3.4645
07:21:11|3.4645
07:21:12|3.4645
07:21:13|3.46832
07:21:15|3.46649
07:21:16|3.46649
07:21:17|3.46752
07:21:18|3.4653
07:21:19|3.4645
07:21:20|3.46341
07:21:21|3.461
07:21:22|3.46158
07:21:23|3.46187
07:21:24|3.461
07:21:26|3.46005
07:21:26|3.46142
07:21:27|3.46074
07:21:28|3.46074
07:21:29|3.46011
07:21:30|3.46191
07:21:31|3.46053
07:21:32|3.46053
07:21:33|3.46053
07:21:34|3.45485
07:21:35|3.45549
07:21:36|3.45485
07:21:37|3.45875
07:21:38|3.45828
07:21:39|3.45803
07:21:40|3.45893
07:21:41|3.45752
07:21:42|3.4569
07:21:43|3.45399
07:21:44|3.45399
07:21:45|3.45399
07:21:46|3.45599
07:21:47|3.45739
07:21:48|3.45824
07:21:49|3.45461
07:21:50|3.45518
07:21:51|3.45518
07:21:52|3.4535
07:21:53|3.4535
07:21:54|3.4535
07:21:55|3.4545
07:21:56|3.45596
07:21:57|3.4544
07:21:58|3.45517
07:21:59|3.455
07:22:00|3.45507
07:22:01|3.45507
07:22:02|3.456
07:22:03|3.456
07:22:05|3.45545
07:22:07|3.45942
07:22:07|3.45997
07:22:08|3.45774
07:22:10|3.45774
07:22:11|3.45774
07:22:12|3.45997
07:22:13|3.46095
07:22:14|3.46095
07:22:16|3.4614
07:22:16|3.4614
07:22:18|3.4614
07:22:19|3.4614
07:22:20|3.4606
07:22:20|3.46326
07:22:22|3.46326
07:22:23|3.46325
07:22:23|3.46325
07:22:24|3.46128
07:22:25|3.46035
07:22:26|3.46035
07:22:28|3.46033
07:22:29|3.46188
07:22:30|3.46192
07:22:30|3.4654
07:22:32|3.4654
07:22:33|3.4654
07:22:33|3.46106
07:22:34|3.46202
07:22:36|3.46107
07:22:37|3.46277
07:22:38|3.46202
07:22:39|3.46277
07:22:40|3.46277
07:22:41|3.46325
07:22:42|3.46396
07:22:43|3.46246
07:22:44|3.46246
07:22:45|3.46281
07:22:46|3.46106
07:22:47|3.46117
07:22:48|3.46234
07:22:49|3.46234
07:22:50|3.46234
07:22:51|3.46234
07:22:52|3.46234
07:22:53|3.46234
07:22:54|3.46234
07:22:55|3.46234
07:22:56|3.46234
07:22:57|3.46026
07:22:58|3.46007
07:22:59|3.46007
07:23:00|3.46007
07:23:02|3.45996
07:23:02|3.45996
07:23:04|3.45996
07:23:05|3.45996
07:23:06|3.45997
07:23:07|3.45907
07:23:09|3.45996
07:23:10|3.45996
07:23:11|3.46139
07:23:12|3.46029
07:23:13|3.46139
07:23:15|3.45982
07:23:16|3.4605
07:23:17|3.4605
07:23:18|3.46084
07:23:19|3.46151
07:23:19|3.46151
07:23:20|3.46151
07:23:21|3.46284
07:23:22|3.46118
07:23:23|3.4597
07:23:25|3.45938
07:23:26|3.46033
07:23:27|3.46151
07:23:28|3.46151
07:23:29|3.46151
07:23:30|3.4609
07:23:31|3.46087
07:23:32|3.46087
07:23:34|3.46154
07:23:35|3.46182
07:23:35|3.46182
07:23:36|3.4635
07:23:37|3.4635
07:23:38|3.46337
07:23:39|3.46337
07:23:40|3.46337
07:23:41|3.46296
07:23:43|3.46296
07:23:43|3.46296
07:23:44|3.46296
07:23:45|3.46296
07:23:46|3.46151
07:23:47|3.46166
07:23:48|3.45915
07:23:49|3.45915
07:23:50|3.46012
07:23:51|3.46012
07:23:53|3.45914
07:23:53|3.45915
07:23:54|3.45915
07:23:55|3.45914
07:23:57|3.45914
07:23:58|3.46354
07:23:59|3.46456
07:24:00|3.46456
07:24:01|3.46343
07:24:02|3.46343
07:24:03|3.46343
07:24:04|3.46343
07:24:05|3.46343
07:24:06|3.46376
07:24:08|3.46376
07:24:09|3.46295
07:24:11|3.46275
07:24:12|3.4598
07:24:14|3.46156
07:24:15|3.46156
07:24:15|3.45961
07:24:16|3.45961
07:24:18|3.46064
07:24:19|3.46111
07:24:20|3.46111
07:24:21|3.45916
07:24:22|3.45916
07:24:23|3.45916
07:24:24|3.46
07:24:25|3.46
07:24:26|3.46
07:24:27|3.46156
07:24:28|3.46222
07:24:29|3.46216
07:24:30|3.45914
07:24:31|3.46036
07:24:32|3.45926
07:24:33|3.45926
07:24:34|3.46094
07:24:35|3.46094
07:24:36|3.46094
07:24:37|3.46094
07:24:38|3.46009
07:24:40|3.462
07:24:40|3.46216
07:24:41|3.46216
07:24:42|3.46031
07:24:43|3.4602
07:24:44|3.4602
07:24:45|3.46116
07:24:46|3.46163
07:24:47|3.46343
07:24:48|3.46437
07:24:49|3.46499
07:24:50|3.46482
07:24:52|3.46537
07:24:53|3.46537
07:24:53|3.46583
07:24:54|3.46537
07:24:55|3.46537
07:24:56|3.46626
07:24:57|3.466
07:24:58|3.466
07:24:59|3.46627
07:25:00|3.46627
07:25:01|3.46627
07:25:02|3.467
07:25:04|3.46698
07:25:05|3.46577
07:25:06|3.46577
07:25:07|3.46577
07:25:09|3.46796
07:25:09|3.46938
07:25:11|3.46938
07:25:13|3.46824
07:25:13|3.46824
07:25:14|3.46824
07:25:15|3.46824
07:25:17|3.46946
07:25:18|3.46796
07:25:19|3.46696
07:25:20|3.4677
07:25:21|3.46743
07:25:22|3.46744
07:25:23|3.4655
07:25:24|3.46864
07:25:25|3.46864
07:25:26|3.46457
07:25:27|3.46457
07:25:28|3.46425
07:25:29|3.46455
07:25:30|3.46455
07:25:31|3.46202
07:25:32|3.46389
07:25:33|3.46528
07:25:34|3.46528
07:25:35|3.46528
07:25:36|3.46454
07:25:37|3.46454
07:25:38|3.46426
07:25:39|3.4643
07:25:40|3.46425
07:25:41|3.46425
07:25:42|3.46425
07:25:43|3.46425
07:25:44|3.46425
07:25:45|3.46381
07:25:46|3.46473
07:25:47|3.46518
07:25:49|3.46518
07:25:49|3.46518
07:25:50|3.46274
07:25:51|3.46274
07:25:53|3.46339
07:25:53|3.46339
07:25:55|3.4605
07:25:56|3.46001
07:25:56|3.46001
07:25:57|3.46039
07:25:58|3.46039
07:25:59|3.46039
07:26:00|3.46093
07:26:01|3.46169
07:26:02|3.46169
07:26:03|3.46169
07:26:04|3.46045
07:26:06|3.46045
07:26:06|3.46063
07:26:07|3.46063
07:26:09|3.46039
07:26:11|3.455
07:26:12|3.4573
07:26:13|3.4573
07:26:14|3.45003
07:26:15|3.44125
07:26:16|3.44244
07:26:17|3.44474
07:26:18|3.44534
07:26:19|3.44489
07:26:20|3.44705
07:26:22|3.44453
07:26:23|3.44318
07:26:24|3.44295
07:26:25|3.44295
07:26:26|3.44283
07:26:27|3.43701
07:26:28|3.43487
07:26:29|3.43642
07:26:30|3.43467
07:26:31|3.4377
07:26:32|3.43465
07:26:33|3.43064
07:26:34|3.43032
07:26:35|3.43076
07:26:37|3.42847
07:26:38|3.42989
07:26:39|3.42989
07:26:40|3.43113
07:26:41|3.43113
07:26:41|3.42937
07:26:43|3.43003
07:26:43|3.43143
07:26:45|3.43143
07:26:45|3.43143
07:26:47|3.43143
07:26:48|3.43436
07:26:48|3.43441
07:26:49|3.43441
07:26:51|3.43347
07:26:52|3.43586
07:26:53|3.4324
07:26:54|3.43552
07:26:55|3.43682
07:26:56|3.43462
07:26:57|3.43462
07:26:58|3.43685
07:27:00|3.43471
07:27:00|3.43485
07:27:01|3.43938
07:27:02|3.43829
07:27:03|3.43909
07:27:04|3.44059
07:27:05|3.43925
07:27:06|3.44118
07:27:07|3.44118
07:27:08|3.44146
07:27:10|3.44018
07:27:11|3.44244
07:27:13|3.44244
07:27:13|3.44159
07:27:15|3.44146
07:27:16|3.44118
07:27:17|3.44051
07:27:18|3.43794
07:27:19|3.43843
07:27:20|3.43843
07:27:21|3.44053
07:27:22|3.44053
07:27:23|3.44053
07:27:24|3.43796
07:27:25|3.43796
07:27:26|3.43796
07:27:27|3.43843
07:27:28|3.43802
07:27:29|3.43949
07:27:30|3.44047
07:27:31|3.44047
07:27:32|3.44047
07:27:33|3.44047
07:27:34|3.44
07:27:35|3.44
07:27:36|3.43968
07:27:37|3.43975
07:27:38|3.43809
07:27:39|3.43575
07:27:40|3.43847
07:27:41|3.43972
07:27:42|3.43802
07:27:43|3.44021
07:27:44|3.44095
07:27:45|3.44095
07:27:46|3.44095
07:27:47|3.44095
07:27:48|3.43849
07:27:50|3.43784
07:27:51|3.43749
07:27:52|3.43749
07:27:53|3.43749
07:27:54|3.43749
07:27:54|3.43749
07:27:55|3.43749
07:27:56|3.43749
07:27:57|3.43874
07:27:59|3.43728
07:28:00|3.43967
07:28:01|3.44205
07:28:01|3.44047
07:28:02|3.44095
07:28:03|3.44163
07:28:04|3.44163
07:28:05|3.44118
07:28:06|3.44156
07:28:08|3.44201
07:28:09|3.44358
07:28:10|3.44211
07:28:12|3.44212
07:28:13|3.44312
07:28:15|3.44312
07:28:16|3.44312
07:28:17|3.44513
07:28:18|3.44513
07:28:19|3.44727
07:28:21|3.44727
07:28:21|3.44727
07:28:22|3.44727
07:28:23|3.44727
07:28:25|3.44539
07:28:25|3.44432
07:28:27|3.44375
07:28:28|3.44565
07:28:29|3.44364
07:28:30|3.44364
07:28:31|3.44364
07:28:32|3.44429
07:28:33|3.44312
07:28:34|3.44233
07:28:35|3.44233
07:28:36|3.44299
07:28:37|3.44299
07:28:38|3.44201
07:28:39|3.44272
07:28:40|3.44272
07:28:41|3.44197
07:28:42|3.44149
07:28:43|3.44199
07:28:44|3.44199
07:28:45|3.44199
07:28:46|3.44199
07:28:47|3.44199
07:28:48|3.44116
07:28:49|3.44294
07:28:50|3.44294
07:28:51|3.44216
07:28:52|3.44415
07:28:53|3.4433
07:28:54|3.4433
07:28:55|3.4433
07:28:56|3.4433
07:28:57|3.4433
07:28:58|3.44358
07:28:59|3.4433
07:29:00|3.44535
07:29:01|3.44537
07:29:02|3.44537
07:29:03|3.447
07:29:04|3.447
07:29:05|3.44727
07:29:06|3.447
07:29:07|3.44761
07:29:08|3.44761
07:29:09|3.44701
07:29:10|3.44701
07:29:11|3.44794
07:29:13|3.44643
07:29:14|3.44728
07:29:15|3.44728
07:29:16|3.44728
07:29:17|3.44728
07:29:18|3.44698
07:29:20|3.44558
07:29:21|3.44268
07:29:22|3.44268
07:29:23|3.44271
07:29:24|3.44316
07:29:25|3.44216
07:29:26|3.44216
07:29:27|3.442
07:29:28|3.442
07:29:29|3.442
07:29:30|3.44206
07:29:31|3.44
07:29:32|3.44
07:29:33|3.44142
07:29:34|3.43844
07:29:35|3.43845
07:29:36|3.43967
07:29:37|3.44036
07:29:38|3.44036
07:29:39|3.43814
07:29:40|3.43814
07:29:41|3.43814
07:29:42|3.43814
07:29:43|3.43927
07:29:44|3.44
07:29:45|3.44141
07:29:46|3.44141
07:29:47|3.44141
07:29:48|3.43898
07:29:50|3.43898
07:29:51|3.43827
07:29:52|3.44141
07:29:53|3.44141
07:29:54|3.44141
07:29:55|3.44141
07:29:55|3.44141
07:29:56|3.44141
07:29:57|3.44141
07:29:58|3.44141
07:29:59|3.44297
07:30:01|3.44297
07:30:01|3.44297
07:30:03|3.442
07:30:04|3.442
07:30:05|3.442
07:30:06|3.44453
07:30:07|3.44502
07:30:08|3.4462
07:30:09|3.44799
07:30:10|3.4481
07:30:11|3.4481
07:30:13|3.4476
07:30:14|3.44718
07:30:16|3.44336
07:30:17|3.44323
07:30:18|3.43968
07:30:18|3.43996
07:30:21|3.43968
07:30:21|3.43968
07:30:22|3.44088
07:30:24|3.44096
07:30:25|3.44096
07:30:26|3.44001
07:30:27|3.44135
07:30:28|3.44135
07:30:29|3.44135
07:30:30|3.44135
07:30:31|3.44141
07:30:32|3.44051
07:30:33|3.44051
07:30:34|3.44
07:30:35|3.44075
07:30:36|3.44051
07:30:37|3.44
07:30:38|3.43924
07:30:39|3.438
07:30:40|3.43617
07:30:41|3.43555
07:30:42|3.43648
07:30:43|3.43648
07:30:44|3.43413
07:30:45|3.43
07:30:45|3.43064
07:30:46|3.43064
07:30:47|3.43259
07:30:49|3.43317
07:30:50|3.43386
07:30:51|3.43386
07:30:51|3.42939
07:30:52|3.42939
07:30:54|3.42875
07:30:55|3.42784
07:30:56|3.42974
07:30:56|3.43648
07:30:57|3.43657
07:30:59|3.43562
07:31:00|3.43562
07:31:02|3.43433
07:31:02|3.43433
07:31:03|3.43951
07:31:04|3.44016
07:31:05|3.44051
07:31:06|3.44051
07:31:07|3.44051
07:31:08|3.44031
07:31:09|3.43912
07:31:10|3.44018
07:31:11|3.44031
07:31:12|3.43978
07:31:14|3.44129
07:31:16|3.44358
07:31:17|3.44419
07:31:18|3.44209
07:31:19|3.44209
07:31:20|3.44209
07:31:20|3.44209
07:31:22|3.44285
07:31:23|3.44355
07:31:24|3.44355
07:31:26|3.44374
07:31:26|3.44216
07:31:27|3.44209
07:31:28|3.44209
07:31:30|3.44209
07:31:31|3.44209
07:31:32|3.44189
07:31:33|3.44209
07:31:34|3.44209
07:31:34|3.44209
07:31:36|3.443
07:31:37|3.443
07:31:38|3.443
07:31:39|3.44
07:31:40|3.44
07:31:41|3.44
07:31:42|3.44
07:31:43|3.44
07:31:44|3.44
07:31:44|3.44
07:31:46|3.44066
07:31:47|3.44065
07:31:48|3.43971
07:31:49|3.43986
07:31:50|3.43986
07:31:51|3.43986
07:31:52|3.43986
07:31:53|3.44009
07:31:54|3.44009
07:31:55|3.44009
07:31:56|3.44465
07:31:57|3.446
07:31:58|3.446
07:31:59|3.44643
07:32:00|3.44607
07:32:01|3.44607
07:32:02|3.44607
07:32:03|3.44761
07:32:04|3.44877
07:32:05|3.44884
07:32:06|3.44682
07:32:07|3.44698
07:32:08|3.4478
07:32:09|3.4478
07:32:10|3.4478
07:32:11|3.44735
07:32:12|3.44735
07:32:13|3.44723
07:32:14|3.44758
07:32:16|3.44776
07:32:17|3.44776
07:32:17|3.44988
07:32:18|3.44773
07:32:20|3.44773
07:32:22|3.44773
07:32:23|3.44773
07:32:24|3.44869
07:32:24|3.4491
07:32:25|3.44969
07:32:27|3.45
07:32:28|3.45
07:32:29|3.44969
07:32:30|3.44951
07:32:31|3.45
07:32:32|3.45076
07:32:33|3.45157
07:32:34|3.45251
07:32:35|3.44993
07:32:36|3.45
07:32:37|3.45179
07:32:38|3.45321
07:32:39|3.45288
07:32:40|3.4534
07:32:41|3.45371
07:32:42|3.45371
07:32:43|3.45372
07:32:44|3.45555
07:32:45|3.45464
07:32:46|3.45555
07:32:47|3.45363
07:32:48|3.45374
07:32:49|3.45362
07:32:50|3.45384
07:32:51|3.45387
07:32:52|3.45387
07:32:53|3.4532
07:32:54|3.4519
07:32:55|3.4519
07:32:56|3.4519
07:32:57|3.4519
07:32:58|3.4519
07:32:59|3.45086
07:33:00|3.45111
07:33:01|3.45118
07:33:02|3.45292
07:33:03|3.45278
07:33:04|3.45299
07:33:05|3.45299
07:33:06|3.45299
07:33:07|3.45299
07:33:08|3.45299
07:33:09|3.45299
07:33:10|3.4534
07:33:11|3.45573
07:33:12|3.45533
07:33:13|3.45533
07:33:14|3.45533
07:33:15|3.45533
07:33:17|3.458
07:33:18|3.458
07:33:20|3.45415
07:33:21|3.45475
07:33:22|3.45475
07:33:23|3.45519
07:33:24|3.45627
07:33:25|3.45637
07:33:27|3.45671
07:33:28|3.45671
07:33:29|3.45628
07:33:30|3.45628
07:33:31|3.45453
07:33:32|3.45453
07:33:33|3.45453
07:33:34|3.45453
07:33:35|3.45423
07:33:36|3.45423
07:33:37|3.45423
07:33:38|3.4539
07:33:39|3.45453
07:33:40|3.45453
07:33:41|3.45453
07:33:42|3.45453
07:33:43|3.45391
07:33:44|3.45391
07:33:45|3.45453
07:33:46|3.45426
07:33:47|3.45452
07:33:48|3.45424
07:33:49|3.45424
07:33:50|3.45426
07:33:51|3.45426
07:33:52|3.45426
07:33:53|3.45426
07:33:54|3.45426
07:33:55|3.45426
07:33:56|3.45426
07:33:57|3.45423
07:33:58|3.45103
07:33:59|3.45105
07:34:00|3.45105
07:34:01|3.45105
07:34:02|3.45105
07:34:03|3.45105
07:34:04|3.45105
07:34:05|3.45105
07:34:06|3.45105
07:34:07|3.44991
07:34:08|3.44981
07:34:09|3.44948
07:34:10|3.44948
07:34:11|3.44953
07:34:12|3.4501
07:34:13|3.45101
07:34:14|3.45101
07:34:15|3.45133
07:34:17|3.45133
07:34:18|3.45398
07:34:20|3.45398
07:34:21|3.45395
07:34:22|3.45395
07:34:23|3.45546
07:34:24|3.45546
07:34:25|3.45546
07:34:26|3.4555
07:34:27|3.4555
07:34:29|3.45465
07:34:29|3.45549
07:34:30|3.45549
07:34:31|3.45582
07:34:33|3.45677
07:34:34|3.45677
07:34:35|3.45677
07:34:36|3.45677
07:34:37|3.45846
07:34:38|3.45886
07:34:39|3.45886
07:34:40|3.45886
07:34:41|3.46
07:34:42|3.45998
07:34:43|3.45908
07:34:44|3.45908
07:34:45|3.45908
07:34:46|3.45825
07:34:47|3.45825
07:34:48|3.45825
07:34:49|3.45825
07:34:50|3.45847
07:34:51|3.45964
07:34:52|3.45964
07:34:53|3.45964
07:34:54|3.4578
07:34:55|3.4578
07:34:56|3.4578
07:34:57|3.45663
07:34:58|3.45663
07:34:59|3.45663
07:35:00|3.45663
07:35:01|3.45663
07:35:02|3.45663
07:35:03|3.45663
07:35:04|3.45663
07:35:05|3.45663
07:35:06|3.45663
07:35:07|3.455
07:35:08|3.45558
07:35:09|3.45556
07:35:11|3.45477
07:35:11|3.45477
07:35:12|3.45477
07:35:13|3.45477
07:35:14|3.45393
07:35:15|3.45393
07:35:16|3.45498
07:35:17|3.45359
07:35:18|3.45336
07:35:19|3.45387
07:35:20|3.45387
07:35:22|3.4533
07:35:23|3.4533
07:35:24|3.4523
07:35:25|3.4523
07:35:26|3.45152
07:35:27|3.45152
07:35:28|3.45152
07:35:29|3.45205
07:35:30|3.45205
07:35:31|3.45205
07:35:32|3.45023
07:35:33|3.45023
07:35:34|3.45023
07:35:35|3.45023
07:35:36|3.45023
07:35:37|3.45023
07:35:38|3.44997
07:35:39|3.45059
07:35:40|3.45059
07:35:41|3.45059
07:35:42|3.45059
07:35:43|3.45059
07:35:44|3.45059
07:35:45|3.45024
07:35:46|3.45024
07:35:47|3.44951
07:35:48|3.44863
07:35:49|3.44996
07:35:51|3.44996
07:35:51|3.44996
07:35:52|3.44996
07:35:53|3.44996
07:35:54|3.45059
07:35:56|3.45039
07:35:56|3.44986
07:35:57|3.44997
07:35:58|3.44997
07:36:00|3.44997
07:36:01|3.44996
07:36:02|3.44996
07:36:03|3.44997
07:36:04|3.44997
07:36:05|3.44997
07:36:06|3.44997
07:36:07|3.45521
07:36:08|3.45525
07:36:09|3.45491
07:36:10|3.45267
07:36:11|3.45223
07:36:12|3.45347
07:36:13|3.45347
07:36:14|3.45458
07:36:15|3.45347
07:36:16|3.45282
07:36:17|3.45282
07:36:18|3.45282
07:36:19|3.45282
07:36:21|3.45282
07:36:22|3.45347
07:36:23|3.45347
07:36:24|3.45347
07:36:25|3.45347
07:36:26|3.45347
07:36:28|3.45347
07:36:28|3.45528
07:36:30|3.4555
07:36:31|3.45658
07:36:31|3.45658
07:36:33|3.45713
07:36:34|3.45713
07:36:35|3.45713
07:36:36|3.45714
07:36:36|3.45714
07:36:37|3.45714
07:36:39|3.45714
07:36:39|3.45714
07:36:40|3.45714
07:36:42|3.45782
07:36:42|3.45782
07:36:43|3.45572
07:36:45|3.45572
07:36:45|3.45572
07:36:46|3.45654
07:36:47|3.45644
07:36:49|3.45645
07:36:50|3.45645
07:36:50|3.45544
07:36:52|3.45591
07:36:52|3.45546
07:36:54|3.45546
07:36:54|3.45545
07:36:55|3.45545
07:36:56|3.45545
07:36:57|3.45545
07:36:58|3.45545
07:36:59|3.45699
07:37:01|3.45769
07:37:02|3.45727
07:37:03|3.45727
07:37:03|3.45727
07:37:05|3.45727
07:37:05|3.45727
07:37:06|3.45727
07:37:07|3.45727
07:37:08|3.45727
07:37:09|3.45727
07:37:11|3.45913
07:37:11|3.45913
07:37:12|3.45952
07:37:13|3.4588
07:37:14|3.4588
07:37:15|3.45998
07:37:16|3.45925
07:37:18|3.45999
07:37:18|3.45865
07:37:20|3.45865
07:37:21|3.45851
07:37:23|3.45583
07:37:24|3.45583
07:37:25|3.45678
07:37:27|3.45678
07:37:27|3.45584
07:37:29|3.45584
07:37:30|3.45545
07:37:31|3.45517
07:37:32|3.45517
07:37:33|3.45517
07:37:34|3.45517
07:37:35|3.45517
07:37:36|3.45517
07:37:37|3.45517
07:37:38|3.45999
07:37:39|3.46133
07:37:40|3.46466
07:37:41|3.46466
07:37:42|3.46466
07:37:44|3.46002
07:37:44|3.46405
07:37:46|3.46375
07:37:47|3.46375
07:37:47|3.46559
07:37:49|3.46559
07:37:50|3.46558
07:37:51|3.46377
07:37:52|3.4656
07:37:53|3.46459
07:37:53|3.46459
07:37:55|3.46488
07:37:55|3.46488
07:37:57|3.46437
07:37:58|3.46349
07:38:00|3.46415
07:38:01|3.46415
07:38:01|3.46362
07:38:02|3.46362
07:38:04|3.46261
07:38:05|3.46261
07:38:06|3.46261
07:38:07|3.46264
07:38:08|3.46264
07:38:09|3.46362
07:38:10|3.465
07:38:11|3.46297
07:38:12|3.46297
07:38:13|3.46297
07:38:14|3.46497
07:38:15|3.46497
07:38:16|3.46497
07:38:17|3.46497
07:38:18|3.46497
07:38:19|3.46652
07:38:20|3.4672
07:38:22|3.46463
07:38:22|3.46463
07:38:23|3.4663
07:38:25|3.4663
07:38:26|3.4663
07:38:27|3.46604
07:38:29|3.46604
07:38:30|3.46604
07:38:31|3.46687
07:38:32|3.46687
07:38:33|3.46702
07:38:34|3.46704
07:38:35|3.46704
07:38:36|3.46481
07:38:37|3.46621
07:38:38|3.46621
07:38:39|3.46621
07:38:40|3.46621
07:38:41|3.46621
07:38:42|3.46518
07:38:43|3.46518
07:38:44|3.46518
07:38:45|3.46518
07:38:46|3.46518
07:38:47|3.46497
07:38:48|3.46497
07:38:49|3.46593
07:38:50|3.465
07:38:51|3.465
07:38:52|3.46528
07:38:53|3.46528
07:38:54|3.46528
07:38:55|3.46528
07:38:56|3.46528
07:38:57|3.46528
07:38:58|3.46528
07:38:59|3.46583
07:39:00|3.46545
07:39:01|3.46545
07:39:02|3.46629
07:39:03|3.46629
07:39:04|3.46599
07:39:05|3.46599
07:39:06|3.46501
07:39:07|3.46547
07:39:08|3.46547
07:39:10|3.46629
07:39:11|3.46613
07:39:11|3.46499
07:39:12|3.46262
07:39:14|3.46262
07:39:15|3.46312
07:39:16|3.46312
07:39:17|3.46312
07:39:18|3.46312
07:39:18|3.46261
07:39:20|3.46252
07:39:20|3.46039
07:39:22|3.46039
07:39:23|3.46039
07:39:25|3.46239
07:39:27|3.46013
07:39:27|3.46184
07:39:28|3.46184
07:39:29|3.46154
07:39:30|3.46235
07:39:31|3.46235
07:39:33|3.46235
07:39:33|3.46235
07:39:34|3.46235
07:39:36|3.46235
07:39:37|3.46235
07:39:38|3.46335
07:39:39|3.46335
07:39:39|3.46335
07:39:41|3.46335
07:39:42|3.46291
07:39:43|3.4601
07:39:44|3.4647
07:39:45|3.4647
07:39:45|3.46493
07:39:46|3.46493
07:39:48|3.4634
07:39:49|3.4634
07:39:50|3.4634
07:39:51|3.4634
07:39:52|3.464
07:39:53|3.464
07:39:54|3.46275
07:39:55|3.46275
07:39:56|3.46275
07:39:57|3.46335
07:39:58|3.46335
07:39:59|3.46335
07:40:00|3.46335
07:40:01|3.46335
07:40:02|3.46376
07:40:02|3.46176
07:40:04|3.46176
07:40:05|3.46159
07:40:06|3.46138
07:40:07|3.46138
07:40:08|3.46138
07:40:08|3.46138
07:40:09|3.46138
07:40:11|3.46138
07:40:12|3.46138
07:40:13|3.46138
07:40:13|3.46138
07:40:15|3.46138
07:40:15|3.46178
07:40:17|3.46178
07:40:18|3.46178
07:40:19|3.46178
07:40:20|3.46305
07:40:21|3.46399
07:40:22|3.46399
07:40:24|3.46422
07:40:25|3.46422
07:40:27|3.46422
07:40:28|3.46493
07:40:29|3.46493
07:40:30|3.46493
07:40:31|3.46493
07:40:32|3.46493
07:40:34|3.46753
07:40:34|3.4678
07:40:35|3.468
07:40:36|3.46819
07:40:37|3.46888
07:40:38|3.4691
07:40:39|3.4691
07:40:40|3.46957
07:40:41|3.46933
07:40:42|3.46984
07:40:43|3.46984
07:40:44|3.47013
07:40:45|3.47013
07:40:46|3.46813
07:40:48|3.46813
07:40:49|3.46985
07:40:50|3.46985
07:40:51|3.46982
07:40:52|3.46865
07:40:53|3.46986
07:40:54|3.46986
07:40:55|3.47012
07:40:56|3.47012
07:40:57|3.47012
07:40:58|3.47012
07:40:59|3.47013
07:41:00|3.47049
07:41:01|3.47069
07:41:02|3.47069
07:41:03|3.47069
07:41:04|3.46975
07:41:05|3.46975
07:41:06|3.46959
07:41:07|3.46959
07:41:08|3.46959
07:41:09|3.46959
07:41:10|3.47103
07:41:11|3.47464
07:41:12|3.47394
07:41:13|3.47519
07:41:14|3.47249
07:41:15|3.47177
07:41:16|3.47452
07:41:17|3.47452
07:41:18|3.47452
07:41:19|3.47409
07:41:20|3.47409
07:41:21|3.47409
07:41:22|3.47609
07:41:23|3.47716
07:41:25|3.47773
07:41:26|3.47773
07:41:27|3.47792
07:41:29|3.47729
07:41:30|3.4773
07:41:31|3.47652
07:41:32|3.47652
07:41:34|3.4763
07:41:35|3.47805
07:41:36|3.47795
07:41:36|3.47795
07:41:38|3.47795
07:41:39|3.47581
07:41:39|3.47581
07:41:40|3.47434
07:41:42|3.47434
07:41:42|3.47434
07:41:44|3.47434
07:41:44|3.4755
07:41:46|3.4755
07:41:46|3.47586
07:41:48|3.4759
07:41:48|3.47672
07:41:49|3.47797
07:41:51|3.47796
07:41:52|3.47796
07:41:53|3.47796
07:41:53|3.47796
07:41:55|3.47859
07:41:56|3.47859
07:41:57|3.47643
07:41:58|3.47769
07:41:59|3.47769
07:42:00|3.47647
07:42:01|3.47457
07:42:02|3.47497
07:42:03|3.47497
07:42:04|3.47294
07:42:05|3.47294
07:42:06|3.47294
07:42:07|3.47294
07:42:08|3.47294
07:42:09|3.47294
07:42:10|3.47288
07:42:11|3.47288
07:42:12|3.47146
07:42:13|3.47168
07:42:14|3.47242
07:42:16|3.47156
07:42:16|3.47156
07:42:17|3.47156
07:42:19|3.47156
07:42:20|3.47003
07:42:20|3.47003
07:42:21|3.47003
07:42:23|3.47147
07:42:23|3.47147
07:42:25|3.47147
07:42:27|3.47181
07:42:28|3.47
07:42:30|3.47026
07:42:31|3.47026
07:42:32|3.47026
07:42:33|3.47026
07:42:34|3.47003
07:42:36|3.47003
07:42:36|3.47004
07:42:37|3.47071
07:42:39|3.4708
07:42:40|3.4708
07:42:41|3.47125
07:42:42|3.47125
07:42:43|3.47355
07:42:44|3.47308
07:42:46|3.47308
07:42:46|3.47308
07:42:47|3.4742
07:42:48|3.475
07:42:49|3.475
07:42:50|3.475
07:42:51|3.47499
07:42:52|3.47346
07:42:53|3.47369
07:42:54|3.47369
07:42:55|3.47369
07:42:56|3.47369
07:42:57|3.47369
07:42:58|3.47185
07:42:59|3.47185
07:43:00|3.47185
07:43:01|3.47185
07:43:02|3.47232
07:43:03|3.47229
07:43:04|3.47229
07:43:05|3.47229
07:43:06|3.47
07:43:07|3.47
07:43:08|3.47
07:43:09|3.47
07:43:10|3.46819
07:43:11|3.46743
07:43:12|3.46743
07:43:13|3.46743
07:43:14|3.46836
07:43:15|3.46716
07:43:16|3.46716
07:43:17|3.465
07:43:18|3.46494
07:43:19|3.466
07:43:20|3.466
07:43:21|3.466
07:43:22|3.466
07:43:23|3.466
07:43:24|3.466
07:43:26|3.466
07:43:28|3.4636
07:43:28|3.46524
07:43:29|3.46545
07:43:31|3.46545
07:43:32|3.46359
07:43:33|3.46544
07:43:34|3.46585
07:43:36|3.46728
07:43:37|3.46728
07:43:38|3.46728
07:43:39|3.46757
07:43:39|3.46757
07:43:40|3.46757
07:43:41|3.46757
07:43:43|3.4687
07:43:43|3.4687
07:43:44|3.4687
07:43:45|3.46757
07:43:46|3.46757
07:43:48|3.46757
07:43:49|3.46757
07:43:50|3.46757
07:43:51|3.46757
07:43:52|3.46757
07:43:53|3.46757
07:43:54|3.46725
07:43:55|3.46524
07:43:56|3.46524
07:43:57|3.46524
07:43:58|3.46524
07:43:59|3.46524
07:44:00|3.46524
07:44:02|3.46636
07:44:02|3.46636
07:44:03|3.46522
07:44:05|3.465
07:44:05|3.4652
07:44:07|3.4652
07:44:07|3.46518
07:44:08|3.46523
07:44:09|3.46502
07:44:10|3.46636
07:44:11|3.46731
07:44:12|3.46731
07:44:13|3.46614
07:44:14|3.46614
07:44:15|3.46614
07:44:16|3.46614
07:44:17|3.46614
07:44:19|3.46614
07:44:19|3.46614
07:44:20|3.465
07:44:22|3.46328
07:44:23|3.46328
07:44:24|3.46318
07:44:25|3.46526
07:44:26|3.46526
07:44:28|3.46526
07:44:29|3.46526
07:44:30|3.46526
07:44:32|3.46526
07:44:32|3.46526
07:44:34|3.46526
07:44:34|3.46526
07:44:35|3.46526
07:44:37|3.46526
07:44:38|3.46526
07:44:38|3.46526
07:44:39|3.46526
07:44:41|3.46526
07:44:42|3.46714
07:44:43|3.46714
07:44:44|3.46714
07:44:45|3.46714
07:44:46|3.46714
07:44:47|3.46714
07:44:48|3.46714
07:44:49|3.46693
07:44:51|3.46693
07:44:51|3.46693
07:44:52|3.46485
07:44:53|3.46485
07:44:54|3.46485
07:44:55|3.46485
07:44:56|3.46485
07:44:58|3.46485
07:44:58|3.46485
07:44:59|3.46485
07:45:01|3.46392
07:45:02|3.46392
07:45:02|3.46392
07:45:03|3.46392
07:45:05|3.46392
07:45:05|3.46377
07:45:06|3.46746
07:45:08|3.46746
07:45:08|3.46746
07:45:09|3.46803
07:45:10|3.46803
07:45:12|3.46803
07:45:12|3.469
07:45:13|3.46961
07:45:15|3.47
07:45:15|3.47119
07:45:16|3.47299
07:45:17|3.47281
07:45:18|3.47251
07:45:20|3.47251
07:45:20|3.47424
07:45:22|3.47499
07:45:23|3.47454
07:45:23|3.47454
07:45:24|3.47454
07:45:26|3.47454
07:45:26|3.475
07:45:28|3.4756
07:45:30|3.4756
07:45:30|3.4756
07:45:32|3.47277
07:45:33|3.47376
07:45:34|3.47567
07:45:36|3.47567
07:45:37|3.46981
07:45:38|3.46753
07:45:40|3.47329
07:45:41|3.4702
07:45:42|3.4702
07:45:43|3.4702
07:45:44|3.4702
07:45:45|3.4702
07:45:46|3.47193
07:45:47|3.46924
07:45:48|3.47031
07:45:49|3.47031
07:45:49|3.4702
07:45:51|3.4702
07:45:52|3.4702
07:45:53|3.46759
07:45:54|3.46759
07:45:55|3.46759
07:45:56|3.46759
07:45:57|3.46659
07:45:57|3.46659
07:45:59|3.46806
07:46:00|3.46806
07:46:01|3.46611
07:46:02|3.46611
07:46:03|3.46611
07:46:04|3.465
07:46:05|3.465
07:46:06|3.466
07:46:07|3.46411
07:46:08|3.464
07:46:09|3.4636
07:46:10|3.46285
07:46:11|3.46285
07:46:12|3.46285
07:46:13|3.46285
07:46:14|3.46256
07:46:15|3.46122
07:46:16|3.46038
07:46:17|3.45703
07:46:18|3.45462
07:46:19|3.4562
07:46:20|3.45433
07:46:21|3.45726
07:46:22|3.45726
07:46:23|3.4554
07:46:24|3.45453
07:46:25|3.45453
07:46:26|3.45453
07:46:27|3.45453
07:46:29|3.45453
07:46:30|3.45453
07:46:31|3.45352
07:46:31|3.45352
07:46:33|3.45232
07:46:34|3.45103
07:46:35|3.45037
07:46:36|3.45102
07:46:38|3.45269
07:46:39|3.45269
07:46:40|3.45288
07:46:41|3.45288
07:46:42|3.45288
07:46:43|3.4535
07:46:44|3.45461
07:46:45|3.45464
07:46:46|3.4555
07:46:47|3.45655
07:46:48|3.45665
07:46:49|3.45665
07:46:50|3.45413
07:46:51|3.45413
07:46:52|3.45503
07:46:54|3.45714
07:46:54|3.45714
07:46:55|3.45714
07:46:56|3.45851
07:46:57|3.45718
07:46:58|3.45718
07:46:59|3.45718
07:47:00|3.45718
07:47:01|3.45877
07:47:03|3.45904
07:47:04|3.4584
07:47:05|3.45991
07:47:06|3.46043
07:47:07|3.46043
07:47:08|3.46043
07:47:09|3.46093
07:47:09|3.46334
07:47:11|3.46492
07:47:12|3.46492
07:47:13|3.46334
07:47:13|3.4622
07:47:15|3.4622
07:47:16|3.4622
07:47:17|3.4622
07:47:18|3.4622
07:47:19|3.4613
07:47:20|3.46211
07:47:21|3.46211
07:47:22|3.46215
07:47:22|3.46273
07:47:24|3.46273
07:47:25|3.46273
07:47:25|3.46459
07:47:27|3.46343
07:47:28|3.46283
07:47:28|3.46283
07:47:31|3.46341
07:47:31|3.46341
07:47:32|3.461
07:47:33|3.461
07:47:35|3.46257
07:47:36|3.46203
07:47:38|3.46203
07:47:39|3.46206
07:47:41|3.462
07:47:42|3.462
07:47:42|3.4631
07:47:43|3.4631
07:47:45|3.46306
07:47:46|3.46338
07:47:47|3.46338
07:47:47|3.46103
07:47:49|3.46068
07:47:50|3.46068
07:47:51|3.46068
07:47:52|3.46047
07:47:53|3.46047
07:47:54|3.46047
07:47:55|3.46047
07:47:56|3.46047
07:47:57|3.46006
07:47:58|3.45951
07:47:59|3.45845
07:48:00|3.45796
07:48:01|3.45796
07:48:02|3.45714
07:48:03|3.45697
07:48:04|3.45697
07:48:05|3.45697
07:48:06|3.45697
07:48:07|3.45697
07:48:08|3.45679
07:48:09|3.45679
07:48:10|3.45679
07:48:11|3.456
07:48:12|3.45534
07:48:13|3.45534
07:48:14|3.455
07:48:15|3.45491
07:48:16|3.45386
07:48:17|3.45372
07:48:18|3.45392
07:48:19|3.4532
07:48:20|3.45431
07:48:21|3.45467
07:48:22|3.45587
07:48:23|3.45587
07:48:24|3.45587
07:48:25|3.45587
07:48:26|3.45488
07:48:27|3.45488
07:48:28|3.45404
07:48:29|3.45422
07:48:30|3.45422
07:48:32|3.45333
07:48:33|3.45333
07:48:35|3.45333
07:48:36|3.45333
07:48:37|3.45333
07:48:39|3.45298
07:48:40|3.45188
07:48:41|3.45142
07:48:42|3.45381
07:48:43|3.45381
07:48:44|3.45381
07:48:45|3.45124
07:48:46|3.44997
07:48:47|3.44987
07:48:48|3.44987
07:48:49|3.44987
07:48:50|3.45158
07:48:51|3.4523
07:48:52|3.45225
07:48:53|3.45225
07:48:54|3.45198
07:48:55|3.45198
07:48:56|3.45163
07:48:57|3.45163
07:48:58|3.45163
07:48:59|3.45163
07:49:00|3.45163
07:49:01|3.45163
07:49:02|3.45485
07:49:03|3.45546
07:49:04|3.45546
07:49:05|3.45278
07:49:06|3.45278
07:49:07|3.45278
07:49:09|3.45278
07:49:10|3.45329
07:49:11|3.45329
07:49:12|3.45354
07:49:12|3.45354
07:49:14|3.45575
07:49:15|3.45664
07:49:15|3.45678
07:49:17|3.45678
07:49:17|3.45678
07:49:18|3.45678
07:49:20|3.45837
07:49:20|3.45837
07:49:22|3.45917
07:49:23|3.45916
07:49:24|3.45916
07:49:24|3.45724
07:49:25|3.45724
07:49:27|3.45724
07:49:28|3.45724
07:49:29|3.45724
07:49:29|3.45477
07:49:31|3.45546
07:49:32|3.45508
07:49:33|3.45589
07:49:34|3.45549
07:49:36|3.45465
07:49:37|3.45362
07:49:38|3.45362
07:49:40|3.45431
07:49:41|3.45353
07:49:42|3.45353
07:49:43|3.45353
07:49:44|3.45523
07:49:45|3.45523
07:49:46|3.45551
07:49:47|3.45551
07:49:48|3.45449
07:49:49|3.45512
07:49:50|3.45512
07:49:51|3.45512
07:49:52|3.45512
07:49:53|3.45512
07:49:54|3.45512
07:49:55|3.45399
07:49:56|3.45399
07:49:57|3.45401
07:49:58|3.45401
07:49:59|3.45401
07:50:00|3.45401
07:50:01|3.45487
07:50:02|3.45487
07:50:03|3.45164
07:50:04|3.45164
07:50:05|3.45113
07:50:06|3.45113
07:50:07|3.45113
07:50:09|3.45028
07:50:09|3.45028
07:50:10|3.45028
07:50:11|3.45022
07:50:12|3.45022
07:50:13|3.45
07:50:14|3.45001
07:50:15|3.45001
07:50:16|3.45001
07:50:17|3.45003
07:50:19|3.45003
07:50:20|3.4521
07:50:21|3.45174
07:50:22|3.45257
07:50:23|3.45258
07:50:24|3.45358
07:50:25|3.45426
07:50:26|3.45412
07:50:27|3.45412
07:50:28|3.45412
07:50:29|3.455
07:50:30|3.455
07:50:31|3.455
07:50:32|3.455
07:50:34|3.45668
07:50:35|3.45668
07:50:37|3.45668
07:50:37|3.45577
07:50:38|3.45577
07:50:39|3.45577
07:50:41|3.45577
07:50:41|3.45577
07:50:43|3.45586
07:50:44|3.45586
07:50:45|3.45586
07:50:46|3.45323
07:50:48|3.45323
07:50:49|3.45323
07:50:50|3.45323
07:50:51|3.45263
07:50:52|3.45263
07:50:52|3.45396
07:50:54|3.45396
07:50:55|3.45396
07:50:56|3.45396
07:50:56|3.45396
07:50:58|3.45396
07:50:58|3.45267
07:50:59|3.45267
07:51:01|3.45267
07:51:02|3.45386
07:51:03|3.45227
07:51:04|3.45227
07:51:04|3.45227
07:51:06|3.45227
07:51:06|3.4528
07:51:07|3.45227
07:51:09|3.45227
07:51:10|3.45227
07:51:10|3.45227
07:51:12|3.45227
07:51:13|3.45227
07:51:13|3.45227
07:51:14|3.45227
07:51:15|3.45227
07:51:16|3.45325
07:51:18|3.45325
07:51:18|3.4559
07:51:19|3.4559
07:51:20|3.4559
07:51:21|3.4559
07:51:23|3.4567
07:51:23|3.4567
07:51:24|3.4567
07:51:25|3.4567
07:51:26|3.45483
07:51:27|3.45483
07:51:29|3.45483
07:51:29|3.45517
07:51:30|3.45661
07:51:32|3.4568
07:51:32|3.45766
07:51:34|3.45771
07:51:36|3.45771
07:51:37|3.45778
07:51:38|3.45778
07:51:39|3.4571
07:51:40|3.458
07:51:41|3.458
07:51:43|3.458
07:51:43|3.45811
07:51:45|3.45747
07:51:46|3.45747
07:51:47|3.45747
07:51:48|3.45747
07:51:49|3.45747
07:51:50|3.45854
07:51:51|3.45854
07:51:52|3.45747
07:51:53|3.45715
07:51:54|3.45565
07:51:55|3.45565
07:51:56|3.45565
07:51:57|3.45565
07:51:58|3.45564
07:51:59|3.45564
07:52:00|3.45564
07:52:01|3.45564
07:52:02|3.45732
07:52:03|3.45732
07:52:04|3.45732
07:52:05|3.455
07:52:06|3.45468
07:52:07|3.45468
07:52:08|3.45468
07:52:09|3.45468
07:52:10|3.45468
07:52:11|3.4537
07:52:12|3.45304
07:52:13|3.45092
07:52:14|3.44953
07:52:15|3.44952
07:52:16|3.4495
07:52:17|3.44984
07:52:18|3.44984
07:52:20|3.44952
07:52:20|3.4481
07:52:21|3.44664
07:52:22|3.44686
07:52:24|3.4448
07:52:24|3.4448
07:52:26|3.44711
07:52:26|3.44711
07:52:27|3.44361
07:52:28|3.44465
07:52:29|3.44585
07:52:30|3.44532
07:52:31|3.44532
07:52:32|3.44691
07:52:33|3.44648
07:52:35|3.44648
07:52:37|3.44617
07:52:38|3.44617
07:52:40|3.44617
07:52:41|3.44566
07:52:42|3.4465
07:52:42|3.44746
07:52:44|3.44844
07:52:45|3.44844
07:52:45|3.4483
07:52:47|3.44883
07:52:48|3.44984
07:52:49|3.44984
07:52:50|3.45068
07:52:51|3.45139
07:52:52|3.44996
07:52:54|3.45079
07:52:55|3.45079
07:52:56|3.45079
07:52:57|3.45079
07:52:58|3.45018
07:52:59|3.45018
07:53:00|3.45018
07:53:01|3.45018
07:53:02|3.45018
07:53:03|3.45245
07:53:04|3.45387
07:53:05|3.45387
07:53:06|3.45387
07:53:07|3.45387
07:53:08|3.45387
07:53:09|3.4549
07:53:10|3.45541
07:53:11|3.45535
07:53:12|3.45457
07:53:13|3.45448
07:53:14|3.45496
07:53:15|3.45496
07:53:17|3.45496
07:53:18|3.45448
07:53:19|3.45375
07:53:20|3.45375
07:53:21|3.45375
07:53:22|3.45375
07:53:23|3.45375
07:53:24|3.45375
07:53:25|3.45361
07:53:26|3.45283
07:53:27|3.45285
07:53:28|3.45285
07:53:29|3.45285
07:53:30|3.45285
07:53:30|3.45285
07:53:32|3.45285
07:53:33|3.45285
07:53:33|3.45185
07:53:35|3.45241
07:53:37|3.45241
07:53:38|3.45241
07:53:39|3.45241
07:53:40|3.45241
07:53:42|3.45241
07:53:42|3.45241
07:53:43|3.45309
07:53:44|3.45328
07:53:46|3.45251
07:53:47|3.45251
07:53:48|3.45287
07:53:49|3.45287
07:53:50|3.45287
07:53:51|3.45255
07:53:52|3.45255
07:53:53|3.45296
07:53:54|3.45296
07:53:55|3.45296
07:53:56|3.45296
07:53:57|3.45296
07:53:58|3.45283
07:53:59|3.45272
07:54:00|3.45272
07:54:01|3.45431
07:54:02|3.45349
07:54:03|3.45349
07:54:04|3.45349
07:54:05|3.45349
07:54:06|3.45349
07:54:07|3.4549
07:54:08|3.4549
07:54:09|3.4549
07:54:10|3.4549
07:54:11|3.45449
07:54:12|3.45313
07:54:13|3.45424
07:54:14|3.4549
07:54:15|3.45613
07:54:16|3.45709
07:54:17|3.45718
07:54:18|3.45769
07:54:19|3.45804
07:54:20|3.45804
07:54:21|3.45804
07:54:22|3.45786
07:54:23|3.45786
07:54:24|3.45786
07:54:25|3.4589
07:54:26|3.45905
07:54:27|3.45978
07:54:28|3.45978
07:54:29|3.45981
07:54:30|3.45908
07:54:31|3.45908
07:54:32|3.45908
07:54:34|3.4589
07:54:34|3.45914
07:54:35|3.45933
07:54:37|3.45789
07:54:39|3.45928
07:54:40|3.45913
07:54:42|3.45913
07:54:42|3.45897
07:54:44|3.45926
07:54:46|3.45926
07:54:46|3.46163
07:54:47|3.46025
07:54:49|3.46025
07:54:50|3.45757
07:54:51|3.45757
07:54:52|3.45757
07:54:53|3.45662
07:54:54|3.45649
07:54:55|3.45648
07:54:56|3.45648
07:54:57|3.45648
07:54:58|3.45648
07:54:59|3.45586
07:55:00|3.45586
07:55:01|3.455
07:55:02|3.45501
07:55:03|3.45181
07:55:05|3.45245
07:55:05|3.45477
07:55:06|3.45315
07:55:08|3.45315
07:55:08|3.45164
07:55:09|3.45
07:55:10|3.44873
07:55:11|3.44815
07:55:13|3.44815
07:55:13|3.44815
07:55:14|3.44816
07:55:15|3.44884
07:55:16|3.44884
07:55:17|3.44909
07:55:18|3.448
07:55:20|3.44776
07:55:20|3.44776
07:55:21|3.4482
07:55:22|3.44777
07:55:23|3.44902
07:55:24|3.44937
07:55:25|3.45102
07:55:26|3.44996
07:55:27|3.44996
07:55:28|3.45123
07:55:29|3.45123
07:55:30|3.45149
07:55:31|3.45199
07:55:32|3.45199
07:55:33|3.45199
07:55:34|3.45202
07:55:35|3.45315
07:55:36|3.45315
07:55:38|3.45437
07:55:40|3.45437
07:55:41|3.45437
07:55:42|3.45517
07:55:43|3.45262
07:55:45|3.45306
07:55:46|3.45419
07:55:48|3.45531
07:55:49|3.4553
07:55:51|3.45552
07:55:52|3.45552
07:55:53|3.45594
07:55:54|3.45596
07:55:55|3.45558
07:55:56|3.45558
07:55:57|3.45558
07:55:58|3.4561
07:55:58|3.4561
07:56:00|3.4561
07:56:01|3.45632
07:56:02|3.45422
07:56:02|3.45422
07:56:05|3.45341
07:56:05|3.45341
07:56:06|3.45341
07:56:07|3.45341
07:56:08|3.45392
07:56:09|3.45392
07:56:10|3.45392
07:56:11|3.45466
07:56:12|3.45616
07:56:13|3.45616
07:56:14|3.45616
07:56:15|3.45638
07:56:16|3.45589
07:56:17|3.45507
07:56:18|3.45507
07:56:19|3.45507
07:56:20|3.45569
07:56:21|3.45568
07:56:22|3.45424
07:56:23|3.45392
07:56:24|3.45392
07:56:25|3.45392
07:56:26|3.45392
07:56:27|3.45392
07:56:28|3.4547
07:56:29|3.45392
07:56:30|3.45358
07:56:32|3.45358
07:56:33|3.45358
07:56:34|3.45297
07:56:35|3.45297
07:56:36|3.4543
07:56:37|3.4543
07:56:38|3.4543
07:56:40|3.45156
07:56:40|3.45156
07:56:42|3.45127
07:56:44|3.45127
07:56:44|3.45127
07:56:46|3.45127
07:56:47|3.45067
07:56:48|3.45163
07:56:49|3.45198
07:56:50|3.4521
07:56:51|3.45239
07:56:52|3.45247
07:56:53|3.45247
07:56:54|3.45247
07:56:54|3.45247
07:56:56|3.45247
07:56:57|3.45324
07:56:59|3.4542
07:56:59|3.45549
07:57:00|3.45549
07:57:01|3.45541
07:57:02|3.45541
07:57:03|3.45541
07:57:04|3.45541
07:57:05|3.45596
07:57:06|3.45515
07:57:07|3.45515
07:57:08|3.45515
07:57:09|3.45515
07:57:10|3.45515
07:57:11|3.45233
07:57:12|3.45233
07:57:13|3.45233
07:57:14|3.45233
07:57:15|3.45233
07:57:16|3.45284
07:57:17|3.45284
07:57:18|3.45332
07:57:19|3.45332
07:57:20|3.45357
07:57:21|3.45357
07:57:22|3.45155
07:57:23|3.45191
07:57:24|3.45191
07:57:25|3.45139
07:57:26|3.44932
07:57:27|3.44932
07:57:28|3.44932
07:57:29|3.44932
07:57:30|3.44932
07:57:31|3.44821
07:57:32|3.44699
07:57:33|3.44699
07:57:34|3.44699
07:57:35|3.44699
07:57:36|3.44699
07:57:37|3.44851
07:57:38|3.44851
07:57:40|3.45
07:57:42|3.45
07:57:42|3.45
07:57:44|3.45
07:57:45|3.45
07:57:46|3.45
07:57:47|3.45
07:57:48|3.45
07:57:49|3.45
07:57:50|3.45068
07:57:51|3.45019
07:57:53|3.45019
07:57:53|3.45019
07:57:55|3.45019
07:57:56|3.45019
07:57:57|3.45019
07:57:58|3.45019
07:57:59|3.45019
07:58:00|3.45019
07:58:01|3.45019
07:58:02|3.45201
07:58:03|3.45201
07:58:04|3.45281
07:58:05|3.45281
07:58:06|3.45284
07:58:07|3.45284
07:58:08|3.45284
07:58:09|3.45407
07:58:10|3.45349
07:58:11|3.45349
07:58:12|3.45349
07:58:13|3.45486
07:58:14|3.45486
07:58:15|3.45454
07:58:16|3.45454
07:58:17|3.45437
07:58:18|3.45574
07:58:19|3.45574
07:58:20|3.456
07:58:21|3.456
07:58:22|3.456
07:58:23|3.456
07:58:24|3.456
07:58:25|3.456
07:58:26|3.456
07:58:27|3.45728
07:58:28|3.45735
07:58:29|3.45747
07:58:30|3.45667
07:58:31|3.45667
07:58:32|3.45551
07:58:33|3.45428
07:58:34|3.45428
07:58:35|3.45491
07:58:36|3.45379
07:58:37|3.45379
07:58:38|3.45379
07:58:39|3.45208
07:58:40|3.45208
07:58:42|3.45208
07:58:43|3.45171
07:58:44|3.45226
07:58:45|3.45226
07:58:46|3.45226
07:58:47|3.45226
07:58:48|3.45226
07:58:50|3.45226
07:58:51|3.45226
07:58:52|3.45199
07:58:53|3.45199
07:58:54|3.45199
07:58:55|3.44967
07:58:56|3.44967
07:58:57|3.44967
07:58:58|3.44967
07:58:59|3.44967
07:59:00|3.45079
07:59:01|3.45326
07:59:02|3.45326
07:59:03|3.45445
07:59:04|3.455
07:59:05|3.45714
07:59:06|3.45911
07:59:07|3.45917
07:59:08|3.45917
07:59:09|3.45889
07:59:11|3.45965
07:59:12|3.45874
07:59:13|3.45917
07:59:13|3.45917
07:59:14|3.46252
07:59:15|3.46369
07:59:16|3.46369
07:59:17|3.4643
07:59:19|3.46553
07:59:19|3.46676
07:59:20|3.46711
07:59:21|3.46819
07:59:22|3.46819
07:59:23|3.4681
07:59:24|3.46742
07:59:25|3.46742
07:59:26|3.46742
07:59:27|3.46742
07:59:28|3.46807
07:59:29|3.46847
07:59:31|3.46815
07:59:32|3.4654
07:59:32|3.4654
07:59:33|3.46302
07:59:34|3.46332
07:59:35|3.46088
07:59:36|3.46112
07:59:37|3.46112
07:59:38|3.46233
07:59:39|3.46239
07:59:40|3.46423
07:59:41|3.46423
07:59:43|3.46423
07:59:45|3.46293
07:59:46|3.46293
07:59:47|3.46321
07:59:48|3.46321
07:59:49|3.46321
07:59:50|3.46321
07:59:51|3.46321
07:59:52|3.46321
07:59:53|3.46322
07:59:54|3.46634
07:59:55|3.4659
07:59:57|3.46418
07:59:58|3.46418
07:59:58|3.46418
08:00:00|3.46418
08:00:00|3.46418
08:00:02|3.46418
08:00:03|3.46418
08:00:04|3.46418
08:00:05|3.46418
08:00:06|3.46628
08:00:08|3.46628
08:00:08|3.46628
08:00:09|3.46572
08:00:11|3.46572
08:00:12|3.46648
08:00:13|3.46664
08:00:13|3.46611
08:00:14|3.46611
08:00:15|3.46611
08:00:16|3.46752
08:00:18|3.46752
08:00:19|3.46752
08:00:20|3.46752
08:00:21|3.47157
08:00:22|3.47129
08:00:22|3.47028
08:00:23|3.47028
08:00:24|3.4665
08:00:25|3.46418
08:00:26|3.46151
08:00:28|3.46299
08:00:28|3.46278
08:00:30|3.46215
08:00:31|3.46108
08:00:31|3.46079
08:00:32|3.46152
08:00:34|3.45989
08:00:34|3.45989
08:00:35|3.45568
08:00:36|3.45648
08:00:38|3.45715
08:00:38|3.45692
08:00:39|3.45692
08:00:40|3.4587
08:00:41|3.45738
08:00:43|3.45581
08:00:44|3.45543
08:00:46|3.45453
08:00:47|3.45452
08:00:48|3.45452
08:00:50|3.45415
08:00:50|3.45401
08:00:52|3.45268
08:00:53|3.45008
08:00:54|3.44941
08:00:55|3.44995
08:00:56|3.4515
08:00:57|3.4515
08:00:58|3.45087
08:00:59|3.45099
08:01:00|3.45055
08:01:01|3.45068
08:01:02|3.45024
08:01:03|3.44961
08:01:04|3.44533
08:01:05|3.44475
08:01:06|3.44269
08:01:07|3.44548
08:01:08|3.44543
08:01:09|3.44471
08:01:10|3.44471
08:01:11|3.44539
08:01:12|3.44539
08:01:13|3.44333
08:01:14|3.44172
08:01:15|3.44293
08:01:16|3.43958
08:01:17|3.44181
08:01:18|3.44232
08:01:19|3.44304
08:01:20|3.44375
08:01:21|3.44304
08:01:22|3.44214
08:01:24|3.44214
08:01:25|3.44221
08:01:26|3.44268
08:01:27|3.44187
08:01:28|3.44194
08:01:29|3.44194
08:01:30|3.44194
08:01:31|3.44256
08:01:32|3.44256
08:01:33|3.44256
08:01:33|3.44256
08:01:35|3.44256
08:01:36|3.44256
08:01:37|3.44116
08:01:38|3.44085
08:01:39|3.44049
08:01:40|3.44074
08:01:40|3.44057
08:01:41|3.4385
08:01:43|3.43776
08:01:45|3.4347
08:01:46|3.43723
08:01:47|3.43723
08:01:49|3.43579
08:01:49|3.43716
08:01:50|3.44019
08:01:51|3.43987
08:01:52|3.43987
08:01:53|3.43881
08:01:54|3.43881
08:01:55|3.43835
08:01:57|3.43723
08:01:58|3.43723
08:01:59|3.4378
08:02:00|3.44017
08:02:01|3.43969
08:02:02|3.43849
08:02:03|3.43804
08:02:04|3.43804
08:02:05|3.43804
08:02:06|3.43804
08:02:07|3.43804
08:02:08|3.43804
08:02:09|3.44183
08:02:10|3.44121
08:02:11|3.44044
08:02:13|3.44735
08:02:13|3.44735
08:02:14|3.44735
08:02:16|3.44735
08:02:16|3.45002
08:02:17|3.4506
08:02:19|3.4517
08:02:20|3.4517
08:02:20|3.45075
08:02:22|3.45075
08:02:23|3.45075
08:02:24|3.44798
08:02:24|3.44631
08:02:26|3.44681
08:02:26|3.44894
08:02:27|3.44894
08:02:28|3.44666
08:02:29|3.44577
08:02:30|3.44577
08:02:31|3.445
08:02:32|3.445
08:02:34|3.44475
08:02:34|3.44475
08:02:36|3.44521
08:02:37|3.44658
08:02:37|3.4469
08:02:38|3.4469
08:02:40|3.44874
08:02:41|3.44904
08:02:42|3.44904
08:02:42|3.44904
08:02:43|3.44904
08:02:45|3.44904
08:02:46|3.4498
08:02:47|3.45096
08:02:49|3.45001
08:02:50|3.45001
08:02:51|3.45001
08:02:52|3.45001
08:02:54|3.45204
08:02:55|3.45245
08:02:57|3.45333
08:02:58|3.45419
08:02:59|3.4549
08:03:00|3.45421
08:03:01|3.45623
08:03:02|3.45418
08:03:03|3.45418
08:03:03|3.45418
08:03:04|3.45418
08:03:06|3.45418
08:03:07|3.45651
08:03:08|3.45518
08:03:09|3.45518
08:03:10|3.45518
08:03:11|3.4563
08:03:12|3.45649
08:03:13|3.45878
08:03:14|3.45803
08:03:15|3.45779
08:03:16|3.45978
08:03:17|3.45942
08:03:18|3.45942
08:03:19|3.46067
08:03:20|3.46115
08:03:21|3.46166
08:03:22|3.46261
08:03:23|3.46132
08:03:24|3.46132
08:03:25|3.46132
08:03:26|3.4625
08:03:27|3.45716
08:03:28|3.45544
08:03:29|3.45544
08:03:30|3.4551
08:03:31|3.45689
08:03:32|3.45408
08:03:33|3.45408
08:03:34|3.45408
08:03:35|3.45613
08:03:36|3.45225
08:03:37|3.45225
08:03:38|3.45356
08:03:39|3.45415
08:03:40|3.45415
08:03:41|3.45415
08:03:42|3.454
08:03:43|3.45355
08:03:44|3.45229
08:03:46|3.45204
08:03:48|3.45133
08:03:49|3.45159
08:03:50|3.45241
08:03:52|3.45147
08:03:52|3.45147
08:03:54|3.45356
08:03:55|3.45356
08:03:56|3.45478
08:03:57|3.45478
08:03:58|3.45478
08:03:59|3.45678
08:04:00|3.45572
08:04:01|3.4542
08:04:02|3.45277
08:04:03|3.4553
08:04:04|3.4553
08:04:04|3.45576
08:04:06|3.45574
08:04:07|3.45574
08:04:08|3.45653
08:04:09|3.4553
08:04:10|3.45507
08:04:11|3.45507
08:04:12|3.45507
08:04:13|3.45507
08:04:15|3.45603
08:04:15|3.45158
08:04:16|3.45066
08:04:17|3.44914
08:04:18|3.44914
08:04:19|3.45072
08:04:20|3.4517
08:04:21|3.45181
08:04:22|3.45181
08:04:23|3.4511
08:04:24|3.44847
08:04:25|3.44714
08:04:26|3.44706
08:04:27|3.44788
08:04:28|3.449
08:04:29|3.449
08:04:30|3.44992
08:04:31|3.44788
08:04:32|3.44788
08:04:33|3.44788
08:04:34|3.44788
08:04:36|3.44836
08:04:36|3.44797
08:04:37|3.44609
08:04:38|3.44605
08:04:39|3.44605
08:04:40|3.44605
08:04:41|3.44605
08:04:42|3.44582
08:04:43|3.44609
08:04:44|3.44719
08:04:45|3.44719
08:04:47|3.44788
08:04:49|3.44902
08:04:50|3.44642
08:04:50|3.44714
08:04:52|3.44768
08:04:53|3.44768
08:04:54|3.44857
08:04:55|3.44867
08:04:57|3.44857
08:04:58|3.44857
08:04:59|3.44898
08:05:00|3.44898
08:05:01|3.445
08:05:02|3.445
08:05:03|3.44618
08:05:04|3.44618
08:05:06|3.44442
08:05:07|3.44442
08:05:08|3.44563
08:05:09|3.44568
08:05:10|3.44785
08:05:11|3.45022
08:05:12|3.45086
08:05:13|3.45087
08:05:14|3.45086
08:05:15|3.45086
08:05:16|3.45102
08:05:17|3.45153
08:05:18|3.45321
08:05:19|3.45321
08:05:20|3.45321
08:05:21|3.45295
08:05:22|3.45295
08:05:23|3.45295
08:05:24|3.45295
08:05:24|3.45199
08:05:26|3.45248
08:05:26|3.45248
08:05:28|3.4511
08:05:29|3.4511
08:05:29|3.45064
08:05:31|3.45064
08:05:32|3.45102
08:05:32|3.4515
08:05:34|3.4515
08:05:34|3.4515
08:05:36|3.4515
08:05:37|3.45359
08:05:38|3.45459
08:05:38|3.45459
08:05:40|3.45098
08:05:41|3.45098
08:05:42|3.45098
08:05:42|3.45098
08:05:44|3.45143
08:05:44|3.45143
08:05:46|3.45228
08:05:46|3.45228
08:05:48|3.45022
08:05:49|3.45022
08:05:51|3.4509
08:05:53|3.45107
08:05:54|3.45188
08:05:55|3.4525
08:05:56|3.45395
08:05:57|3.45395
08:05:58|3.45395
08:05:59|3.45395
08:06:00|3.45395
08:06:01|3.45277
08:06:02|3.45277
08:06:03|3.45465
08:06:04|3.45465
08:06:05|3.45465
08:06:06|3.45524
08:06:07|3.4553
08:06:08|3.45686
08:06:09|3.45696
08:06:10|3.45696
08:06:11|3.45696
08:06:12|3.45696
08:06:13|3.45696
08:06:14|3.45366
08:06:15|3.45371
08:06:16|3.45371
08:06:17|3.45371
08:06:18|3.45463
08:06:19|3.45463
08:06:20|3.45463
08:06:21|3.45257
08:06:22|3.4525
08:06:24|3.45258
08:06:24|3.45258
08:06:25|3.45066
08:06:26|3.45066
08:06:27|3.45371
08:06:28|3.45371
08:06:29|3.45371
08:06:30|3.45371
08:06:31|3.45371
08:06:32|3.45371
08:06:33|3.45371
08:06:34|3.45318
08:06:35|3.45406
08:06:36|3.45406
08:06:37|3.45406
08:06:38|3.45406
08:06:39|3.45422
08:06:40|3.45404
08:06:41|3.45318
08:06:43|3.45318
08:06:43|3.44846
08:06:44|3.44846
08:06:45|3.44846
08:06:46|3.45076
08:06:47|3.45251
08:06:49|3.45318
08:06:50|3.4526
08:06:51|3.45318
08:06:53|3.45318
08:06:54|3.45318
08:06:55|3.45217
08:06:56|3.45243
08:06:57|3.45243
08:06:58|3.45243
08:06:59|3.45242
08:07:00|3.44564
08:07:01|3.44709
08:07:03|3.44709
08:07:04|3.44709
08:07:05|3.44698
08:07:06|3.43906
08:07:07|3.43821
08:07:07|3.43765
08:07:08|3.44105
08:07:09|3.44303
08:07:10|3.44039
08:07:11|3.44032
08:07:12|3.43942
08:07:13|3.43942
08:07:14|3.43951
08:07:15|3.44011
08:07:16|3.44034
08:07:17|3.43863
08:07:19|3.43957
08:07:19|3.44032
08:07:21|3.43951
08:07:21|3.43951
08:07:23|3.43951
08:07:23|3.43894
08:07:24|3.44104
08:07:26|3.44154
08:07:26|3.44154
08:07:27|3.44125
08:07:29|3.44125
08:07:30|3.44125
08:07:30|3.44428
08:07:31|3.44428
08:07:32|3.44343
08:07:33|3.44343
08:07:34|3.4451
08:07:35|3.44552
08:07:36|3.44595
08:07:37|3.44654
08:07:38|3.44463
08:07:39|3.44349
08:07:41|3.44349
08:07:41|3.44561
08:07:42|3.44394
08:07:43|3.44454
08:07:44|3.44454
08:07:46|3.44278
08:07:47|3.44189
08:07:48|3.44189
08:07:48|3.44189
08:07:50|3.44188
08:07:52|3.44276
08:07:53|3.43977
08:07:54|3.43977
08:07:55|3.43977
08:07:56|3.43977
08:07:57|3.43979
08:07:59|3.43979
08:08:00|3.4368
08:08:01|3.42974
08:08:02|3.42492
08:08:03|3.42278
08:08:04|3.41801
08:08:05|3.41445
08:08:06|3.41842
08:08:07|3.42
08:08:08|3.42208
08:08:09|3.42516
08:08:10|3.42689
08:08:11|3.42634
08:08:12|3.42604
08:08:13|3.42514
08:08:15|3.42397
08:08:16|3.42397
08:08:17|3.42481
08:08:18|3.42305
08:08:19|3.42368
08:08:20|3.42392
08:08:21|3.42575
08:08:22|3.42511
08:08:23|3.42479
08:08:24|3.42195
08:08:25|3.42238
08:08:26|3.42091
08:08:27|3.42091
08:08:28|3.42398
08:08:29|3.42271
08:08:30|3.42091
08:08:31|3.42255
08:08:32|3.42391
08:08:33|3.42391
08:08:34|3.42414
08:08:35|3.41985
08:08:36|3.42194
08:08:37|3.42544
08:08:38|3.42505
08:08:39|3.42235
08:08:40|3.42359
08:08:41|3.42466
08:08:42|3.42466
08:08:43|3.42536
08:08:44|3.42401
08:08:45|3.42357
08:08:46|3.42545
08:08:47|3.42545
08:08:48|3.42457
08:08:50|3.42325
08:08:52|3.42325
08:08:52|3.42298
08:08:53|3.42155
08:08:54|3.42023
08:08:56|3.42022
08:08:57|3.42022
08:08:59|3.42182
08:08:59|3.42182
08:09:00|3.41914
08:09:01|3.41873
08:09:02|3.42219
08:09:03|3.4185
08:09:04|3.42048
08:09:05|3.42048
08:09:06|3.41887
08:09:07|3.42083
08:09:08|3.42034
08:09:09|3.41621
08:09:10|3.42009
08:09:11|3.41812
08:09:12|3.41972
08:09:13|3.41857
08:09:14|3.42092
08:09:16|3.42106
08:09:17|3.42106
08:09:17|3.41848
08:09:19|3.4203
08:09:19|3.41972
08:09:20|3.41972
08:09:22|3.42185
08:09:23|3.41391
08:09:24|3.41476
08:09:25|3.41391
08:09:26|3.41391
08:09:27|3.41359
08:09:28|3.41262
08:09:29|3.41316
08:09:29|3.41433
08:09:31|3.41246
08:09:32|3.40997
08:09:32|3.40544
08:09:34|3.40366
08:09:35|3.40468
08:09:36|3.40463
08:09:37|3.40641
08:09:37|3.40562
08:09:39|3.40562
08:09:40|3.40927
08:09:41|3.40665
08:09:42|3.4091
08:09:43|3.41
08:09:43|3.40801
08:09:45|3.40366
08:09:46|3.40556
08:09:47|3.40582
08:09:47|3.40618
08:09:49|3.40746
08:09:50|3.40597
08:09:50|3.40564
08:09:53|3.4043
08:09:54|3.40799
08:09:56|3.40742
08:09:56|3.40734
08:09:58|3.40563
08:10:00|3.40738
08:10:01|3.40715
08:10:02|3.40915
08:10:04|3.40746
08:10:05|3.40878
08:10:06|3.40542
08:10:07|3.40465
08:10:08|3.40679
08:10:09|3.40445
08:10:10|3.40123
08:10:11|3.40313
08:10:12|3.40313
08:10:13|3.40237
08:10:14|3.40237
08:10:15|3.40337
08:10:16|3.40336
08:10:17|3.40409
08:10:18|3.40309
08:10:19|3.40249
08:10:20|3.40203
08:10:21|3.4031
08:10:22|3.40165
08:10:23|3.4
08:10:24|3.39605
08:10:25|3.39299
08:10:26|3.39362
08:10:27|3.39624
08:10:29|3.39828
08:10:29|3.39714
08:10:31|3.39697
08:10:32|3.39646
08:10:32|3.39536
08:10:33|3.39462
08:10:34|3.3922
08:10:35|3.39261
08:10:36|3.39353
08:10:37|3.39124
08:10:38|3.39072
08:10:39|3.39072
08:10:40|3.39269
08:10:41|3.39098
08:10:42|3.39316
08:10:44|3.39579
08:10:44|3.39577
08:10:45|3.39342
08:10:47|3.39331
08:10:47|3.39432
08:10:48|3.38955
08:10:50|3.39171
08:10:50|3.39025
08:10:51|3.39068
08:10:53|3.39259
08:10:55|3.39223
08:10:55|3.3923
08:10:57|3.39038
08:10:58|3.39038
08:11:00|3.39028
08:11:01|3.38804
08:11:02|3.38804
08:11:04|3.38776
08:11:05|3.38806
08:11:06|3.38914
08:11:07|3.38804
08:11:07|3.39065
08:11:08|3.38804
08:11:09|3.38909
08:11:11|3.39
08:11:11|3.38764
08:11:13|3.38672
08:11:13|3.38649
08:11:15|3.38612
08:11:16|3.38368
08:11:17|3.38369
08:11:17|3.38368
08:11:19|3.38532
08:11:19|3.38447
08:11:21|3.38368
08:11:22|3.38532
08:11:23|3.38352
08:11:24|3.38572
08:11:25|3.38572
08:11:26|3.38572
08:11:27|3.38605
08:11:28|3.38508
08:11:29|3.38486
08:11:30|3.38446
08:11:31|3.38446
08:11:32|3.38611
08:11:33|3.38776
08:11:34|3.38755
08:11:35|3.38643
08:11:36|3.38907
08:11:37|3.38879
08:11:38|3.38636
08:11:40|3.38979
08:11:41|3.38995
08:11:41|3.39
08:11:42|3.39225
08:11:44|3.39061
08:11:44|3.39333
08:11:45|3.39143
08:11:46|3.38994
08:11:48|3.38771
08:11:49|3.3876
08:11:50|3.389
08:11:51|3.38927
08:11:52|3.38999
08:11:53|3.39139
08:11:54|3.39
08:11:55|3.3895
08:11:57|3.38994
08:11:58|3.38988
08:11:59|3.38988
08:12:00|3.38992
08:12:01|3.38994
08:12:02|3.39
08:12:03|3.39031
08:12:04|3.39198
08:12:05|3.39198
08:12:06|3.39198
08:12:07|3.38972
08:12:08|3.39188
08:12:09|3.39244
08:12:10|3.39264
08:12:11|3.39348
08:12:12|3.38859
08:12:13|3.38947
08:12:14|3.39
08:12:15|3.38939
08:12:16|3.38939
08:12:18|3.38992
08:12:19|3.38937
08:12:20|3.39
08:12:20|3.38685
08:12:21|3.3874
08:12:23|3.38997
08:12:24|3.3875
08:12:25|3.3864
08:12:26|3.38642
08:12:27|3.386
08:12:28|3.3864
08:12:29|3.38599
08:12:30|3.38598
08:12:31|3.3884
08:12:32|3.3872
08:12:33|3.38645
08:12:34|3.38814
08:12:35|3.38864
08:12:36|3.39
08:12:37|3.39139
08:12:38|3.39139
08:12:39|3.39139
08:12:40|3.39574
08:12:41|3.39479
08:12:42|3.39404
08:12:43|3.39363
08:12:44|3.39362
08:12:45|3.39362
08:12:46|3.39431
08:12:47|3.39431
08:12:48|3.39327
08:12:49|3.39407
08:12:50|3.39407
08:12:51|3.39362
08:12:52|3.39544
08:12:53|3.39513
08:12:55|3.39276
08:12:57|3.39514
08:12:58|3.39514
08:13:00|3.39284
08:13:00|3.39246
08:13:01|3.39373
08:13:02|3.39374
08:13:03|3.39378
08:13:04|3.39378
08:13:05|3.39514
08:13:06|3.39588
08:13:07|3.39637
08:13:08|3.39699
08:13:09|3.3976
08:13:10|3.3976
08:13:11|3.39686
08:13:12|3.39599
08:13:13|3.39936
08:13:14|3.39936
08:13:15|3.39936
08:13:16|3.39933
08:13:17|3.39933
08:13:18|3.39936
08:13:19|3.39936
08:13:20|3.39784
08:13:21|3.39784
08:13:22|3.39933
08:13:23|3.39935
08:13:24|3.39935
08:13:25|3.39935
08:13:26|3.39587
08:13:27|3.3973
08:13:28|3.3973
08:13:29|3.39599
08:13:30|3.39784
08:13:31|3.39784
08:13:32|3.39755
08:13:33|3.39658
08:13:34|3.39687
08:13:35|3.4001
08:13:36|3.39907
08:13:37|3.39907
08:13:38|3.39907
08:13:39|3.40212
08:13:40|3.40249
08:13:41|3.40469
08:13:42|3.40468
08:13:43|3.40468
08:13:44|3.40158
08:13:45|3.40343
08:13:46|3.40343
08:13:47|3.40343
08:13:48|3.40343
08:13:49|3.40212
08:13:50|3.40212
08:13:51|3.40214
08:13:52|3.4034
08:13:53|3.40675
08:13:54|3.4087
08:13:56|3.4084
08:13:58|3.40464
08:13:59|3.40644
08:14:00|3.40525
08:14:02|3.40483
08:14:03|3.40483
08:14:04|3.40342
08:14:05|3.40342
08:14:06|3.40342
08:14:08|3.40332
08:14:08|3.40276
08:14:09|3.40412
08:14:11|3.40518
08:14:12|3.40512
08:14:12|3.40633
08:14:14|3.40413
08:14:14|3.4046
08:14:16|3.4046
08:14:17|3.40537
08:14:18|3.40518
08:14:19|3.40518
08:14:20|3.40518
08:14:21|3.40518
08:14:22|3.40631
08:14:23|3.40578
08:14:24|3.406
08:14:25|3.40577
08:14:26|3.40519
08:14:27|3.40455
08:14:28|3.40547
08:14:29|3.40547
08:14:30|3.40579
08:14:31|3.40602
08:14:32|3.40779
08:14:34|3.4075
08:14:35|3.4075
08:14:35|3.40908
08:14:37|3.40931
08:14:38|3.40959
08:14:38|3.41075
08:14:39|3.41025
08:14:40|3.41082
08:14:41|3.41009
08:14:42|3.40965
08:14:43|3.40768
08:14:44|3.40751
08:14:45|3.40691
08:14:46|3.40661
08:14:47|3.4072
08:14:49|3.40719
08:14:49|3.40719
08:14:50|3.40717
08:14:52|3.40717
08:14:52|3.40715
08:14:53|3.40715
08:14:54|3.40715
08:14:55|3.40806
08:14:57|3.40908
08:14:59|3.40891
08:15:00|3.40891
08:15:01|3.40844
08:15:03|3.40799
08:15:03|3.40881
08:15:05|3.411
08:15:06|3.411
08:15:07|3.406
08:15:08|3.41131
08:15:09|3.41178
08:15:10|3.41178
08:15:12|3.41066
08:15:13|3.41336
08:15:13|3.41297
08:15:15|3.41297
08:15:16|3.41297
08:15:17|3.41297
08:15:18|3.4149
08:15:19|3.41499
08:15:20|3.41274
08:15:21|3.42001
08:15:22|3.4161
08:15:23|3.41569
08:15:24|3.41569
08:15:25|3.41569
08:15:26|3.41569
08:15:27|3.41569
08:15:28|3.41733
08:15:30|3.41674
08:15:30|3.41703
08:15:32|3.415
08:15:32|3.41501
08:15:34|3.41501
08:15:34|3.41501
08:15:35|3.41562
08:15:37|3.41502
08:15:38|3.417
08:15:39|3.41699
08:15:40|3.41699
08:15:41|3.41699
08:15:42|3.41742
08:15:43|3.41853
08:15:44|3.41744
08:15:45|3.41693
08:15:46|3.41693
08:15:47|3.41551
08:15:48|3.41801
08:15:49|3.41693
08:15:50|3.4166
08:15:51|3.41694
08:15:52|3.41694
08:15:53|3.41694
08:15:54|3.41694
08:15:55|3.41836
08:15:56|3.41836
08:15:57|3.41836
08:15:59|3.41848
08:16:00|3.41848
08:16:02|3.41846
08:16:02|3.41843
08:16:03|3.41725
08:16:04|3.41527
08:16:05|3.41527
08:16:06|3.41579
08:16:07|3.41579
08:16:08|3.41693
08:16:09|3.41629
08:16:10|3.41604
08:16:11|3.41604
08:16:12|3.41579
08:16:13|3.41569
08:16:14|3.41569
08:16:15|3.41504
08:16:16|3.41505
08:16:17|3.41448
08:16:18|3.41448
08:16:19|3.41448
08:16:20|3.41297
08:16:21|3.41297
08:16:23|3.41297
08:16:24|3.41261
08:16:25|3.41446
08:16:26|3.41499
08:16:27|3.41448
08:16:27|3.41261
08:16:29|3.41261
08:16:29|3.41187
08:16:30|3.41187
08:16:32|3.41185
08:16:33|3.41185
08:16:34|3.4126
08:16:34|3.41187
08:16:36|3.41081
08:16:37|3.41576
08:16:38|3.41061
08:16:39|3.41195
08:16:40|3.411
08:16:41|3.41055
08:16:42|3.41055
08:16:43|3.41055
08:16:44|3.41213
08:16:45|3.41213
08:16:46|3.41213
08:16:46|3.41055
08:16:47|3.41055
08:16:49|3.4066
08:16:50|3.40974
08:16:51|3.40916
08:16:51|3.40916
08:16:53|3.41055
08:16:54|3.40906
08:16:55|3.40906
08:16:56|3.40906
08:16:58|3.40906
08:16:58|3.40862
08:16:59|3.40862
08:17:00|3.40906
08:17:01|3.40906
08:17:02|3.40906
08:17:04|3.40906
08:17:05|3.40906
08:17:06|3.40863
08:17:08|3.4071
08:17:09|3.40705
08:17:11|3.40639
08:17:12|3.40612
08:17:13|3.405
08:17:14|3.40427
08:17:15|3.40383
08:17:16|3.40382
08:17:17|3.40511
08:17:18|3.40383
08:17:19|3.40781
08:17:20|3.40502
08:17:21|3.40417
08:17:22|3.40285
08:17:23|3.40272
08:17:24|3.40272
08:17:25|3.40285
08:17:26|3.40342
08:17:27|3.40385
08:17:28|3.40222
08:17:29|3.40383
08:17:30|3.40384
08:17:31|3.40531
08:17:32|3.40531
08:17:33|3.40468
08:17:34|3.40646
08:17:35|3.40646
08:17:36|3.40119
08:17:37|3.40209
08:17:38|3.40209
08:17:39|3.40307
08:17:40|3.4021
08:17:41|3.40355
08:17:42|3.40355
08:17:43|3.40355
08:17:44|3.40139
08:17:45|3.40158
08:17:46|3.40138
08:17:47|3.40138
08:17:48|3.40041
08:17:49|3.40106
08:17:51|3.40041
08:17:51|3.40041
08:17:52|3.39926
08:17:53|3.39736
08:17:55|3.3982
08:17:55|3.3982
08:17:57|3.39404
08:17:58|3.39368
08:17:59|3.39502
08:18:00|3.39651
08:18:02|3.3933
08:18:03|3.39306
08:18:05|3.39398
08:18:06|3.39362
08:18:07|3.39272
08:18:08|3.39272
08:18:09|3.39273
08:18:10|3.39242
08:18:11|3.39134
08:18:12|3.39165
08:18:14|3.39165
08:18:15|3.39049
08:18:16|3.38973
08:18:16|3.389
08:18:17|3.38877
08:18:18|3.38878
08:18:20|3.38898
08:18:20|3.38795
08:18:21|3.38678
08:18:22|3.38805
08:18:23|3.38652
08:18:25|3.38509
08:18:26|3.3845
08:18:27|3.38424
08:18:27|3.38259
08:18:29|3.38194
08:18:29|3.38129
08:18:30|3.37677
08:18:31|3.37506
08:18:32|3.37484
08:18:33|3.37784
08:18:35|3.3739
08:18:35|3.37498
08:18:37|3.37579
08:18:37|3.37594
08:18:38|3.37687
08:18:40|3.37564
08:18:41|3.37507
08:18:42|3.37638
08:18:43|3.37803
08:18:44|3.37879
08:18:45|3.375
08:18:46|3.37861
08:18:47|3.37784
08:18:48|3.38
08:18:49|3.37971
08:18:50|3.38111
08:18:51|3.38089
08:18:52|3.38031
08:18:53|3.38031
08:18:54|3.37859
08:18:55|3.38163
08:18:56|3.3814
08:18:57|3.38231
08:18:58|3.38327
08:18:59|3.38226
08:19:00|3.38293
08:19:02|3.38529
08:19:03|3.389
08:19:04|3.387
08:19:05|3.387
08:19:06|3.38619
08:19:07|3.38619
08:19:08|3.387
08:19:09|3.38627
08:19:10|3.38659
08:19:12|3.38715
08:19:13|3.38715
08:19:14|3.38899
08:19:15|3.38933
08:19:16|3.38783
08:19:17|3.38954
08:19:19|3.39066
08:19:20|3.39012
08:19:21|3.39012
08:19:22|3.39111
08:19:23|3.38984
08:19:24|3.39133
08:19:25|3.3904
08:19:26|3.3904
08:19:27|3.39123
08:19:28|3.39123
08:19:29|3.39123
08:19:30|3.38959
08:19:31|3.39122
08:19:32|3.38848
08:19:33|3.38848
08:19:34|3.38848
08:19:35|3.38943
08:19:36|3.38818
08:19:37|3.389
08:19:38|3.38893
08:19:40|3.38766
08:19:41|3.38733
08:19:41|3.38798
08:19:43|3.389
08:19:43|3.38943
08:19:44|3.389
08:19:45|3.38766
08:19:46|3.38943
08:19:47|3.38943
08:19:48|3.38943
08:19:49|3.38965
08:19:50|3.38943
08:19:51|3.38943
08:19:53|3.387
08:19:54|3.387
08:19:55|3.387
08:19:55|3.38844
08:19:56|3.38982
08:19:58|3.38859
08:19:58|3.38883
08:19:59|3.38883
08:20:00|3.38859
08:20:02|3.39141
08:20:04|3.39204
08:20:04|3.3918
08:20:06|3.39323
08:20:06|3.39416
08:20:08|3.39258
08:20:09|3.39225
08:20:10|3.39173
08:20:11|3.39263
08:20:12|3.39263
08:20:13|3.39263
08:20:14|3.39521
08:20:15|3.39651
08:20:16|3.39688
08:20:17|3.39688
08:20:18|3.39688
08:20:19|3.39728
08:20:20|3.3942
08:20:21|3.39538
08:20:22|3.39538
08:20:23|3.39929
08:20:24|3.39826
08:20:25|3.39609
08:20:26|3.39537
08:20:27|3.39417
08:20:28|3.397
08:20:29|3.39499
08:20:30|3.39459
08:20:31|3.39449
08:20:32|3.39418
08:20:33|3.39471
08:20:34|3.39471
08:20:35|3.39418
08:20:36|3.39179
08:20:37|3.39141
08:20:38|3.39142
08:20:39|3.39048
08:20:40|3.39108
08:20:41|3.38989
08:20:42|3.38927
08:20:43|3.38943
08:20:44|3.39136
08:20:45|3.39143
08:20:46|3.39235
08:20:47|3.39235
08:20:48|3.39274
08:20:49|3.3924
08:20:50|3.3924
08:20:51|3.39545
08:20:52|3.39545
08:20:53|3.39854
08:20:54|3.39854
08:20:55|3.39854
08:20:56|3.39854
08:20:57|3.39854
08:20:58|3.39722
08:21:00|3.39814
08:21:01|3.39736
08:21:01|3.39852
08:21:03|3.3971
08:21:05|3.39698
08:21:05|3.39698
08:21:07|3.3982
08:21:08|3.39852
08:21:09|3.39942
08:21:10|3.39942
08:21:10|3.40084
08:21:12|3.4005
08:21:13|3.40084
08:21:13|3.39951
08:21:15|3.3996
08:21:15|3.39892
08:21:17|3.3986
08:21:18|3.39737
08:21:19|3.39629
08:21:19|3.39755
08:21:20|3.39755
08:21:22|3.3956
08:21:23|3.39677
08:21:24|3.39677
08:21:25|3.39668
08:21:25|3.39722
08:21:27|3.39722
08:21:28|3.39754
08:21:28|3.39869
08:21:30|3.39869
08:21:31|3.39862
08:21:32|3.39912
08:21:32|3.39823
08:21:33|3.39677
08:21:35|3.39677
08:21:36|3.39574
08:21:36|3.39574
08:21:37|3.39574
08:21:39|3.39574
08:21:39|3.39399
08:21:40|3.39211
08:21:41|3.39025
08:21:43|3.39266
08:21:43|3.39262
08:21:44|3.39257
08:21:46|3.39254
08:21:47|3.39254
08:21:48|3.39262
08:21:49|3.39373
08:21:50|3.39226
08:21:50|3.39226
08:21:52|3.39226
08:21:53|3.39436
08:21:54|3.39437
08:21:55|3.39437
08:21:55|3.39437
08:21:56|3.39347
08:21:57|3.39559
08:21:58|3.39742
08:22:00|3.39795
08:22:00|3.398
08:22:01|3.39838
08:22:03|3.39997
08:22:04|3.40038
08:22:05|3.40106
08:22:06|3.39701
08:22:08|3.39772
08:22:09|3.39865
08:22:10|3.39772
08:22:11|3.39772
08:22:12|3.39698
08:22:13|3.39438
08:22:13|3.39438
08:22:15|3.39479
08:22:16|3.39412
08:22:17|3.39438
08:22:18|3.39369
08:22:19|3.39349
08:22:20|3.39226
08:22:21|3.39189
08:22:22|3.39137
08:22:23|3.3906
08:22:24|3.39032
08:22:25|3.39042
08:22:26|3.38913
08:22:27|3.3906
08:22:28|3.39106
08:22:29|3.39106
08:22:30|3.39106
08:22:31|3.39035
08:22:32|3.39137
08:22:33|3.39007
08:22:34|3.39007
08:22:35|3.39007
08:22:36|3.39001
08:22:37|3.38984
08:22:38|3.38984
08:22:39|3.38984
08:22:40|3.38958
08:22:41|3.39001
08:22:42|3.39192
08:22:43|3.39136
08:22:44|3.39484
08:22:45|3.39484
08:22:46|3.39434
08:22:47|3.39434
08:22:48|3.396
08:22:49|3.39603
08:22:50|3.39684
08:22:52|3.39772
08:22:53|3.39772
08:22:54|3.39772
08:22:55|3.39909
08:22:55|3.39941
08:22:57|3.39931
08:22:58|3.39931
08:22:59|3.39809
08:23:00|3.39808
08:23:01|3.39808
08:23:01|3.39808
08:23:03|3.39808
08:23:04|3.39808
08:23:06|3.39674
08:23:06|3.39711
08:23:08|3.39688
08:23:09|3.39688
08:23:10|3.39621
08:23:11|3.39621
08:23:12|3.39621
08:23:13|3.39896
08:23:15|3.39931
08:23:15|3.39931
08:23:16|3.39931
08:23:17|3.39931
08:23:18|3.4
08:23:20|3.399
08:23:21|3.39931
08:23:22|3.40084
08:23:23|3.40084
08:23:24|3.40134
08:23:25|3.40062
08:23:26|3.40015
08:23:27|3.40064
08:23:28|3.40064
08:23:29|3.39897
08:23:30|3.3975
08:23:31|3.3975
08:23:32|3.39651
08:23:33|3.39721
08:23:34|3.39811
08:23:35|3.39999
08:23:36|3.40013
08:23:38|3.39939
08:23:38|3.39939
08:23:39|3.39939
08:23:40|3.39939
08:23:41|3.4006
08:23:42|3.40283
08:23:43|3.40283
08:23:44|3.40284
08:23:45|3.40166
08:23:46|3.40163
08:23:47|3.4017
08:23:48|3.4017
08:23:49|3.40193
08:23:50|3.40387
08:23:51|3.4039
08:23:52|3.40491
08:23:54|3.40548
08:23:54|3.40548
08:23:55|3.40554
08:23:56|3.40502
08:23:57|3.40384
08:23:58|3.4029
08:23:59|3.4029
08:24:00|3.40283
08:24:01|3.40283
08:24:02|3.40105
08:24:03|3.40105
08:24:04|3.40105
08:24:05|3.40132
08:24:07|3.39816
08:24:09|3.39816
08:24:10|3.39898
08:24:11|3.39855
08:24:12|3.39855
08:24:13|3.39898
08:24:14|3.39944
08:24:15|3.39896
08:24:16|3.39898
08:24:17|3.39898
08:24:18|3.39898
08:24:20|3.39772
08:24:20|3.39797
08:24:22|3.39767
08:24:23|3.39694
08:24:24|3.39766
08:24:25|3.39863
08:24:25|3.39802
08:24:27|3.39878
08:24:28|3.39789
08:24:29|3.39789
08:24:31|3.39831
08:24:32|3.39831
08:24:32|3.4
08:24:33|3.40131
08:24:35|3.40054
08:24:36|3.40204
08:24:36|3.40217
08:24:37|3.40283
08:24:38|3.40216
08:24:40|3.40216
08:24:41|3.40103
08:24:41|3.40103
08:24:42|3.40054
08:24:43|3.39974
08:24:45|3.39887
08:24:46|3.39887
08:24:46|3.39823
08:24:47|3.39787
08:24:48|3.39666
08:24:50|3.39799
08:24:50|3.39821
08:24:51|3.39723
08:24:53|3.39986
08:24:53|3.39986
08:24:54|3.39986
08:24:56|3.40042
08:24:56|3.39974
08:24:58|3.39965
08:24:58|3.40125
08:24:59|3.40125
08:25:00|3.40125
08:25:01|3.39741
08:25:02|3.39741
08:25:04|3.39829
08:25:04|3.39829
08:25:05|3.39744
08:25:07|3.39656
08:25:08|3.39656
08:25:09|3.39626
08:25:11|3.39996
08:25:12|3.3991
08:25:14|3.39994
08:25:15|3.40165
08:25:16|3.40165
08:25:17|3.40165
08:25:17|3.40118
08:25:19|3.40001
08:25:20|3.40001
08:25:21|3.40001
08:25:22|3.40171
08:25:23|3.40148
08:25:24|3.40148
08:25:25|3.40416
08:25:26|3.40416
08:25:27|3.40522
08:25:28|3.40558
08:25:29|3.40558
08:25:30|3.40558
08:25:31|3.40624
08:25:32|3.40624
08:25:33|3.40616
08:25:34|3.40687
08:25:35|3.40777
08:25:36|3.40597
08:25:37|3.40817
08:25:38|3.40968
08:25:39|3.40968
08:25:40|3.41
08:25:41|3.41224
08:25:42|3.41208
08:25:43|3.41084
08:25:45|3.41144
08:25:46|3.41144
08:25:47|3.41144
08:25:47|3.41144
08:25:49|3.41144
08:25:50|3.41211
08:25:51|3.4125
08:25:52|3.41158
08:25:53|3.41124
08:25:54|3.4114
08:25:54|3.4114
08:25:56|3.4114
08:25:57|3.41001
08:25:58|3.41316
08:25:58|3.41076
08:26:00|3.40988
08:26:00|3.40988
08:26:02|3.40735
08:26:03|3.4066
08:26:04|3.41009
08:26:05|3.40614
08:26:06|3.4056
08:26:07|3.4056
08:26:09|3.40614
08:26:10|3.40839
08:26:11|3.40839
08:26:12|3.40354
08:26:13|3.40283
08:26:14|3.40283
08:26:15|3.40283
08:26:17|3.40204
08:26:18|3.40157
08:26:19|3.40283
08:26:19|3.40118
08:26:20|3.40118
08:26:22|3.40309
08:26:23|3.40309
08:26:24|3.40232
08:26:25|3.40232
08:26:26|3.40232
08:26:27|3.40183
08:26:28|3.40204
08:26:29|3.40204
08:26:30|3.40204
08:26:31|3.40204
08:26:32|3.40204
08:26:33|3.40204
08:26:34|3.40144
08:26:35|3.40189
08:26:36|3.40189
08:26:37|3.40502
08:26:38|3.40517
08:26:39|3.40558
08:26:40|3.40558
08:26:41|3.40676
08:26:42|3.40589
08:26:43|3.40587
08:26:44|3.40587
08:26:45|3.40517
08:26:46|3.40515
08:26:47|3.40306
08:26:48|3.40306
08:26:49|3.40306
08:26:50|3.40517
08:26:51|3.40517
08:26:52|3.40517
08:26:53|3.40517
08:26:54|3.40699
08:26:55|3.40775
08:26:56|3.40775
08:26:57|3.40775
08:26:58|3.40596
08:26:59|3.4077
08:27:00|3.40749
08:27:01|3.40749
08:27:02|3.40749
08:27:03|3.40749
08:27:04|3.40749
08:27:05|3.40749
08:27:06|3.40749
08:27:07|3.40749
08:27:08|3.40749
08:27:10|3.40749
08:27:10|3.40777
08:27:12|3.40814
08:27:13|3.40697
08:27:14|3.40697
08:27:15|3.40975
08:27:16|3.4085
08:27:17|3.40979
08:27:18|3.40979
08:27:20|3.40854
08:27:20|3.409
08:27:22|3.40478
08:27:23|3.40805
08:27:24|3.40972
08:27:25|3.4099
08:27:27|3.40948
08:27:27|3.40925
08:27:28|3.41164
08:27:29|3.41071
08:27:30|3.41071
08:27:31|3.4119
08:27:32|3.41228
08:27:34|3.41228
08:27:34|3.41
08:27:36|3.41
08:27:37|3.41
08:27:39|3.40749
08:27:40|3.4075
08:27:41|3.4075
08:27:42|3.40919
08:27:43|3.4092
08:27:43|3.40948
08:27:45|3.41
08:27:46|3.41
08:27:47|3.41
08:27:48|3.411
08:27:48|3.411
08:27:50|3.411
08:27:51|3.411
08:27:51|3.41195
08:27:53|3.41195
08:27:54|3.41478
08:27:54|3.41478
08:27:56|3.41478
08:27:57|3.41196
08:27:58|3.411
08:27:59|3.411
08:28:00|3.411
08:28:01|3.41145
08:28:02|3.41003
08:28:03|3.41
08:28:03|3.40944
08:28:05|3.40944
08:28:06|3.40865
08:28:07|3.411
08:28:08|3.4114
08:28:09|3.41176
08:28:10|3.41176
08:28:11|3.41328
08:28:12|3.41443
08:28:13|3.41443
08:28:14|3.41443
08:28:16|3.41247
08:28:18|3.41499
08:28:18|3.415
08:28:19|3.41594
08:28:20|3.41682
08:28:21|3.41696
08:28:22|3.41544
08:28:23|3.415
08:28:24|3.41401
08:28:25|3.41532
08:28:26|3.41558
08:28:27|3.416
08:28:29|3.416
08:28:30|3.416
08:28:31|3.41732
08:28:32|3.41739
08:28:33|3.41765
08:28:34|3.4179
08:28:34|3.41729
08:28:36|3.41729
08:28:37|3.41729
08:28:38|3.41729
08:28:39|3.41729
08:28:40|3.41729
08:28:40|3.41817
08:28:42|3.41817
08:28:43|3.41766
08:28:44|3.41862
08:28:45|3.41895
08:28:45|3.4215
08:28:47|3.42122
08:28:48|3.41963
08:28:49|3.41963
08:28:49|3.42121
08:28:50|3.42121
08:28:51|3.42238
08:28:53|3.42244
08:28:54|3.42302
08:28:55|3.42128
08:28:56|3.4212
08:28:58|3.42196
08:28:58|3.42196
08:28:59|3.42196
08:29:00|3.42196
08:29:01|3.42196
08:29:02|3.42196
08:29:03|3.42196
08:29:05|3.42376
08:29:06|3.42386
08:29:07|3.42388
08:29:08|3.42311
08:29:09|3.4231
08:29:10|3.4231
08:29:12|3.42388
08:29:13|3.42311
08:29:14|3.42
08:29:15|3.42046
08:29:16|3.4209
08:29:18|3.41651
08:29:18|3.41678
08:29:20|3.41693
08:29:21|3.41791
08:29:22|3.41698
08:29:23|3.41866
08:29:24|3.41702
08:29:25|3.41926
08:29:26|3.41926
08:29:27|3.42015
08:29:28|3.41866
08:29:29|3.42089
08:29:30|3.42089
08:29:31|3.42015
08:29:32|3.41842
08:29:33|3.42
08:29:34|3.41977
08:29:35|3.41838
08:29:36|3.41703
08:29:37|3.41883
08:29:38|3.41858
08:29:39|3.41858
08:29:40|3.41858
08:29:41|3.41792
08:29:42|3.41858
08:29:43|3.41858
08:29:44|3.41858
08:29:45|3.41858
08:29:46|3.41858
08:29:47|3.41858
08:29:48|3.41975
08:29:49|3.41854
08:29:50|3.41858
08:29:51|3.41858
08:29:52|3.41748
08:29:54|3.41748
08:29:55|3.41702
08:29:56|3.41605
08:29:56|3.41605
08:29:57|3.41605
08:29:59|3.41605
08:30:00|3.41605
08:30:00|3.41592
08:30:01|3.41592
08:30:02|3.41592
08:30:03|3.41462
08:30:04|3.41462
08:30:06|3.41428
08:30:07|3.41344
08:30:08|3.41322
08:30:09|3.41181
08:30:10|3.41181
08:30:11|3.41181
08:30:13|3.41
08:30:14|3.41
08:30:15|3.41
08:30:17|3.40955
08:30:17|3.40955
08:30:19|3.40955
08:30:20|3.40955
08:30:20|3.41033
08:30:22|3.40955
08:30:23|3.40937
08:30:23|3.40954
08:30:25|3.40954
08:30:26|3.40923
08:30:27|3.41
08:30:28|3.41205
08:30:29|3.41226
08:30:30|3.41623
08:30:31|3.41392
08:30:32|3.41392
08:30:33|3.41392
08:30:34|3.41392
08:30:35|3.41392
08:30:36|3.41755
08:30:37|3.4184
08:30:38|3.41883
08:30:39|3.41883
08:30:40|3.41804
08:30:41|3.41842
08:30:43|3.4204
08:30:44|3.42119
08:30:44|3.42224
08:30:46|3.42119
08:30:47|3.42119
08:30:48|3.42272
08:30:48|3.42273
08:30:49|3.42273
08:30:51|3.42273
08:30:51|3.42273
08:30:53|3.423
08:30:54|3.42411
08:30:54|3.42306
08:30:55|3.42306
08:30:57|3.42273
08:30:57|3.42119
08:30:59|3.42119
08:31:00|3.42218
08:31:01|3.42123
08:31:02|3.41883
08:31:02|3.41883
08:31:03|3.41883
08:31:05|3.41863
08:31:05|3.41863
08:31:07|3.41972
08:31:08|3.41972
08:31:09|3.42036
08:31:09|3.42427
08:31:11|3.42427
08:31:11|3.42427
08:31:13|3.42276
08:31:14|3.42276
08:31:16|3.42488
08:31:17|3.42488
08:31:18|3.42221
08:31:19|3.42472
08:31:20|3.42472
08:31:22|3.4226
08:31:22|3.4226
08:31:24|3.42
08:31:25|3.4216
08:31:26|3.4216
08:31:27|3.4216
08:31:28|3.4216
08:31:30|3.4216
08:31:30|3.42276
08:31:31|3.42348
08:31:32|3.42348
08:31:33|3.42348
08:31:34|3.42348
08:31:35|3.42348
08:31:36|3.42348
08:31:37|3.42434
08:31:38|3.42488
08:31:39|3.42488
08:31:40|3.42534
08:31:41|3.42555
08:31:42|3.42564
08:31:43|3.42564
08:31:44|3.42622
08:31:45|3.42955
08:31:46|3.43
08:31:47|3.42696
08:31:48|3.42696
08:31:49|3.42696
08:31:50|3.42668
08:31:51|3.42834
08:31:52|3.42929
08:31:53|3.43091
08:31:54|3.43292
08:31:55|3.43296
08:31:56|3.43108
08:31:57|3.43067
08:31:58|3.42999
08:31:59|3.42999
08:32:00|3.42999
08:32:01|3.42999
08:32:02|3.42999
08:32:03|3.42999
08:32:04|3.42999
08:32:05|3.43051
08:32:06|3.43051
08:32:07|3.43051
08:32:08|3.43197
08:32:09|3.43197
08:32:10|3.43141
08:32:11|3.43363
08:32:12|3.43414
08:32:14|3.43011
08:32:16|3.43141
08:32:17|3.43002
08:32:19|3.43165
08:32:20|3.43165
08:32:21|3.43165
08:32:22|3.43002
08:32:23|3.43002
08:32:24|3.43415
08:32:25|3.43415
08:32:26|3.4273
08:32:27|3.43202
08:32:28|3.43202
08:32:29|3.43202
08:32:30|3.43026
08:32:31|3.43026
08:32:32|3.43026
08:32:33|3.43096
08:32:34|3.4289
08:32:35|3.43101
08:32:36|3.42999
08:32:37|3.42884
08:32:38|3.42884
08:32:39|3.42884
08:32:40|3.42884
08:32:41|3.42884
08:32:42|3.42884
08:32:43|3.42884
08:32:44|3.42884
08:32:45|3.43
08:32:46|3.43
08:32:47|3.42808
08:32:48|3.42808
08:32:49|3.42809
08:32:50|3.42809
08:32:51|3.42999
08:32:52|3.42999
08:32:53|3.42795
08:32:54|3.42787
08:32:55|3.42787
08:32:56|3.43202
08:32:57|3.43202
08:32:58|3.43044
08:32:59|3.43044
08:33:00|3.43154
08:33:01|3.43007
08:33:02|3.43007
08:33:03|3.43007
08:33:04|3.42999
08:33:05|3.43056
08:33:06|3.43056
08:33:07|3.43015
08:33:08|3.43015
08:33:09|3.43023
08:33:10|3.43023
08:33:11|3.43023
08:33:12|3.43044
08:33:13|3.43044
08:33:14|3.43154
08:33:16|3.43155
08:33:17|3.43202
08:33:18|3.43202
08:33:19|3.43293
08:33:21|3.43293
08:33:22|3.43322
08:33:23|3.43322
08:33:24|3.4339
08:33:24|3.43147
08:33:25|3.43057
08:33:27|3.43144
08:33:28|3.43144
08:33:29|3.43262
08:33:30|3.43262
08:33:31|3.43187
08:33:32|3.4339
08:33:33|3.4339
08:33:34|3.43448
08:33:35|3.43448
08:33:36|3.43449
08:33:37|3.43269
08:33:38|3.43159
08:33:39|3.43174
08:33:40|3.43203
08:33:41|3.4332
08:33:42|3.43379
08:33:43|3.43378
08:33:44|3.43378
08:33:45|3.432
08:33:46|3.432
08:33:47|3.43169
08:33:48|3.43044
08:33:49|3.43044
08:33:50|3.43391
08:33:51|3.43393
08:33:52|3.43393
08:33:53|3.43499
08:33:54|3.43499
08:33:55|3.43499
08:33:56|3.43499
08:33:57|3.43499
08:33:58|3.43499
08:33:59|3.43499
08:34:00|3.43394
08:34:01|3.435
08:34:03|3.435
08:34:03|3.435
08:34:04|3.43463
08:34:05|3.43463
08:34:06|3.43399
08:34:07|3.43399
08:34:08|3.43514
08:34:09|3.434
08:34:10|3.434
08:34:11|3.43292
08:34:12|3.43273
08:34:13|3.43196
08:34:14|3.43196
08:34:15|3.43201
08:34:17|3.43281
08:34:18|3.43239
08:34:19|3.43046
08:34:21|3.43191
08:34:22|3.43133
08:34:24|3.43045
08:34:25|3.43045
08:34:26|3.43194
08:34:28|3.43194
08:34:29|3.43068
08:34:30|3.43068
08:34:32|3.43365
08:34:34|3.43441
08:34:34|3.43441
08:34:35|3.43388
08:34:36|3.43388
08:34:37|3.43388
08:34:39|3.43219
08:34:40|3.43365
08:34:41|3.43366
08:34:42|3.43409
08:34:43|3.43409
08:34:43|3.43409
08:34:45|3.43892
08:34:46|3.43948
08:34:47|3.43887
08:34:48|3.4399
08:34:48|3.4399
08:34:50|3.43672
08:34:51|3.43532
08:34:52|3.43499
08:34:53|3.43499
08:34:54|3.4357
08:34:56|3.43443
08:34:56|3.43291
08:34:57|3.43289
08:34:58|3.43283
08:34:59|3.43271
08:35:00|3.43193
08:35:01|3.43272
08:35:02|3.43044
08:35:03|3.43045
08:35:04|3.43044
08:35:05|3.43158
08:35:06|3.43158
08:35:07|3.43
08:35:08|3.43001
08:35:09|3.42865
08:35:10|3.42865
08:35:11|3.43076
08:35:12|3.43076
08:35:13|3.43052
08:35:14|3.42886
08:35:15|3.42746
08:35:17|3.42701
08:35:19|3.42696
08:35:20|3.42696
08:35:22|3.42789
08:35:23|3.42448
08:35:24|3.42397
08:35:25|3.42543
08:35:26|3.42569
08:35:27|3.42512
08:35:28|3.42693
08:35:29|3.42511
08:35:30|3.42511
08:35:31|3.42511
08:35:32|3.42337
08:35:33|3.42337
08:35:34|3.42436
08:35:36|3.423
08:35:37|3.42286
08:35:37|3.42336
08:35:38|3.42336
08:35:39|3.42336
08:35:40|3.42108
08:35:41|3.422
08:35:43|3.42392
08:35:44|3.42392
08:35:44|3.42392
08:35:46|3.4245
08:35:47|3.42418
08:35:47|3.42628
08:35:49|3.426
08:35:50|3.42734
08:35:51|3.42638
08:35:52|3.42638
08:35:53|3.42584
08:35:54|3.42632
08:35:55|3.42632
08:35:56|3.42632
08:35:57|3.42759
08:35:58|3.42638
08:35:59|3.42638
08:36:00|3.42638
08:36:01|3.42734
08:36:02|3.42685
08:36:03|3.42685
08:36:04|3.42857
08:36:05|3.429
08:36:06|3.42988
08:36:07|3.4286
08:36:08|3.4286
08:36:09|3.4286
08:36:10|3.4286
08:36:11|3.4286
08:36:12|3.4286
08:36:13|3.43004
08:36:14|3.43004
08:36:15|3.43169
08:36:16|3.42972
08:36:18|3.42973
08:36:20|3.43014
08:36:20|3.43014
08:36:21|3.43014
08:36:22|3.43043
08:36:23|3.43088
08:36:25|3.43017
08:36:26|3.43017
08:36:27|3.432
08:36:28|3.43298
08:36:30|3.43298
08:36:30|3.43298
08:36:31|3.434
08:36:32|3.434
08:36:33|3.4343
08:36:34|3.43487
08:36:36|3.434
08:36:37|3.434
08:36:38|3.43544
08:36:39|3.43305
08:36:40|3.43305
08:36:41|3.43305
08:36:42|3.436
08:36:43|3.43599
08:36:44|3.43599
08:36:45|3.43521
08:36:46|3.43521
08:36:48|3.43425
08:36:48|3.43377
08:36:49|3.43377
08:36:50|3.43399
08:36:51|3.43216
08:36:52|3.43216
08:36:53|3.43216
08:36:54|3.43526
08:36:55|3.43526
08:36:56|3.43377
08:36:58|3.43377
08:36:58|3.43377
08:36:59|3.43377
08:37:01|3.43377
08:37:01|3.4367
08:37:02|3.4367
08:37:03|3.4367
08:37:05|3.43672
08:37:05|3.43599
08:37:06|3.4367
08:37:07|3.43813
08:37:08|3.43787
08:37:09|3.43813
08:37:10|3.43814
08:37:11|3.43673
08:37:12|3.43595
08:37:14|3.43814
08:37:15|3.43605
08:37:15|3.43605
08:37:16|3.43605
08:37:18|3.43701
08:37:20|3.43696
08:37:21|3.43606
08:37:22|3.43606
08:37:23|3.43606
08:37:25|3.43606
08:37:25|3.43606
08:37:27|3.43606
08:37:27|3.43606
08:37:28|3.43606
08:37:30|3.438
08:37:31|3.44139
08:37:32|3.44033
08:37:33|3.43862
08:37:34|3.43815
08:37:35|3.43815
08:37:36|3.43742
08:37:37|3.435
08:37:38|3.43493
08:37:39|3.43493
08:37:40|3.43289
08:37:41|3.43416
08:37:43|3.43119
08:37:44|3.43119
08:37:45|3.43161
08:37:46|3.42959
08:37:47|3.42959
08:37:48|3.42938
08:37:49|3.42938
08:37:50|3.43045
08:37:51|3.43045
08:37:52|3.43045
08:37:53|3.43039
08:37:54|3.42902
08:37:55|3.42856
08:37:56|3.42856
08:37:57|3.42909
08:37:58|3.42802
08:37:59|3.42802
08:38:00|3.42802
08:38:01|3.42772
08:38:03|3.426
08:38:03|3.426
08:38:04|3.426
08:38:06|3.425
08:38:06|3.425
08:38:08|3.425
08:38:08|3.42625
08:38:10|3.42625
08:38:11|3.42625
08:38:11|3.42703
08:38:12|3.42703
08:38:14|3.42811
08:38:14|3.42811
08:38:15|3.42692
08:38:16|3.4291
08:38:18|3.4291
08:38:18|3.43036
08:38:20|3.43032
08:38:22|3.43032
08:38:22|3.43032
08:38:24|3.42731
08:38:25|3.42731
08:38:27|3.4283
08:38:28|3.42817
08:38:28|3.42825
08:38:30|3.42817
08:38:30|3.42817
08:38:32|3.42817
08:38:33|3.42817
08:38:33|3.42817
08:38:34|3.42817
08:38:36|3.42926
08:38:36|3.42926
08:38:38|3.42897
08:38:38|3.42847
08:38:39|3.42843
08:38:40|3.42815
08:38:42|3.42815
08:38:42|3.42818
08:38:44|3.42783
08:38:44|3.4291
08:38:46|3.4291
08:38:46|3.4291
08:38:48|3.4291
08:38:49|3.4291
08:38:50|3.4291
08:38:51|3.4291
08:38:52|3.424
08:38:53|3.42401
08:38:54|3.42448
08:38:55|3.42386
08:38:56|3.42444
08:38:57|3.42444
08:38:58|3.42444
08:38:59|3.42444
08:39:00|3.42444
08:39:02|3.42444
08:39:02|3.42444
08:39:04|3.42448
08:39:05|3.42241
08:39:06|3.42234
08:39:06|3.42234
08:39:08|3.42234
08:39:09|3.42234
08:39:10|3.42212
08:39:11|3.42211
08:39:12|3.42211
08:39:13|3.42211
08:39:14|3.422
08:39:15|3.42175
08:39:16|3.42191
08:39:17|3.42191
08:39:18|3.42266
08:39:19|3.42266
08:39:20|3.42316
08:39:22|3.42486
08:39:23|3.42589
08:39:25|3.42595
08:39:25|3.42695
08:39:27|3.42696
08:39:28|3.42696
08:39:29|3.42696
08:39:30|3.42696
08:39:31|3.42696
08:39:32|3.42588
08:39:33|3.42581
08:39:34|3.42588
08:39:35|3.42588
08:39:36|3.42589
08:39:37|3.42589
08:39:38|3.42589
08:39:40|3.42589
08:39:41|3.42589
08:39:42|3.42799
08:39:43|3.42799
08:39:43|3.42799
08:39:45|3.42799
08:39:46|3.42615
08:39:47|3.42615
08:39:48|3.42615
08:39:49|3.42666
08:39:50|3.42666
08:39:51|3.426
08:39:52|3.42565
08:39:53|3.42561
08:39:54|3.42595
08:39:55|3.42595
08:39:56|3.42498
08:39:57|3.42498
08:39:58|3.42498
08:39:59|3.42498
08:40:00|3.42498
08:40:01|3.4244
08:40:02|3.42423
08:40:03|3.42387
08:40:04|3.42387
08:40:05|3.42231
08:40:06|3.42197
08:40:08|3.42235
08:40:09|3.42235
08:40:09|3.42242
08:40:11|3.42242
08:40:12|3.42242
08:40:13|3.42297
08:40:14|3.42297
08:40:15|3.42297
08:40:15|3.42297
08:40:17|3.42297
08:40:17|3.42297
08:40:19|3.42297
08:40:19|3.42138
08:40:20|3.42258
08:40:22|3.42
08:40:23|3.42
08:40:25|3.42116
08:40:25|3.42116
08:40:27|3.42116
08:40:29|3.42116
08:40:29|3.42116
08:40:30|3.42116
08:40:31|3.42064
08:40:32|3.42486
08:40:33|3.42499
08:40:34|3.42372
08:40:35|3.42503
08:40:36|3.42436
08:40:37|3.42435
08:40:39|3.42435
08:40:40|3.42436
08:40:41|3.42488
08:40:42|3.42488
08:40:43|3.42488
08:40:44|3.42561
08:40:45|3.42561
08:40:46|3.42561
08:40:47|3.42498
08:40:48|3.42424
08:40:49|3.42548
08:40:50|3.42561
08:40:51|3.42561
08:40:52|3.42626
08:40:53|3.42833
08:40:54|3.42833
08:40:55|3.42844
08:40:56|3.42956
08:40:57|3.4289
08:40:58|3.4289
08:40:59|3.4285
08:41:00|3.42834
08:41:01|3.42834
08:41:02|3.42834
08:41:03|3.4295
08:41:04|3.4295
08:41:05|3.43163
08:41:06|3.432
08:41:07|3.432
08:41:08|3.43049
08:41:09|3.42951
08:41:10|3.42951
08:41:11|3.42951
08:41:12|3.42869
08:41:13|3.42791
08:41:14|3.42791
08:41:15|3.42791
08:41:16|3.42689
08:41:17|3.42687
08:41:18|3.42677
08:41:19|3.42594
08:41:20|3.42594
08:41:21|3.42425
08:41:22|3.42424
08:41:24|3.42415
08:41:25|3.42416
08:41:26|3.4259
08:41:27|3.4259
08:41:28|3.424
08:41:29|3.424
08:41:31|3.42213
08:41:31|3.42349
08:41:33|3.42349
08:41:33|3.42317
08:41:34|3.42289
08:41:36|3.42289
08:41:37|3.42289
08:41:38|3.42289
08:41:39|3.42289
08:41:40|3.42361
08:41:41|3.42413
08:41:42|3.4228
08:41:43|3.4228
08:41:44|3.42259
08:41:45|3.42279
08:41:46|3.42181
08:41:47|3.42167
08:41:48|3.4225
08:41:49|3.42015
08:41:50|3.42
08:41:51|3.42
08:41:52|3.42
08:41:53|3.42
08:41:54|3.42015
08:41:55|3.42015
08:41:56|3.42015
08:41:57|3.42015
08:41:58|3.42
08:41:59|3.42
08:42:00|3.42
08:42:01|3.42106
08:42:02|3.42106
08:42:03|3.4212
08:42:04|3.4212
08:42:05|3.4212
08:42:06|3.42197
08:42:07|3.42197
08:42:08|3.42191
08:42:09|3.42191
08:42:10|3.42333
08:42:11|3.42113
08:42:12|3.42297
08:42:13|3.42312
08:42:14|3.42312
08:42:15|3.42412
08:42:17|3.42459
08:42:17|3.42476
08:42:18|3.42476
08:42:20|3.42653
08:42:20|3.42653
08:42:21|3.42604
08:42:22|3.42721
08:42:24|3.42624
08:42:26|3.42606
08:42:27|3.42429
08:42:28|3.42412
08:42:30|3.42343
08:42:31|3.42343
08:42:32|3.42375
08:42:33|3.42305
08:42:34|3.42305
08:42:35|3.42239
08:42:36|3.42203
08:42:37|3.42203
08:42:38|3.42162
08:42:39|3.42162
08:42:40|3.42272
08:42:41|3.42414
08:42:42|3.42414
08:42:43|3.42313
08:42:44|3.42313
08:42:46|3.42244
08:42:46|3.42244
08:42:48|3.42241
08:42:49|3.42162
08:42:50|3.42137
08:42:50|3.41961
08:42:52|3.41961
08:42:53|3.41961
08:42:54|3.4198
08:42:55|3.41965
08:42:55|3.41965
08:42:57|3.42043
08:42:58|3.42043
08:42:59|3.421
08:43:00|3.421
08:43:01|3.42062
08:43:02|3.42239
08:43:03|3.42239
08:43:04|3.42241
08:43:05|3.42241
08:43:06|3.4232
08:43:07|3.4232
08:43:08|3.4232
08:43:09|3.42379
08:43:10|3.42379
08:43:11|3.42478
08:43:12|3.42478
08:43:13|3.42442
08:43:14|3.42494
08:43:15|3.42494
08:43:16|3.42539
08:43:17|3.42494
08:43:18|3.42494
08:43:19|3.42531
08:43:20|3.425
08:43:21|3.42511
08:43:22|3.42511
08:43:23|3.42511
08:43:25|3.426
08:43:26|3.42624
08:43:28|3.42623
08:43:29|3.42623
08:43:30|3.42623
08:43:31|3.42624
08:43:32|3.42624
08:43:33|3.42423
08:43:34|3.42474
08:43:36|3.42527
08:43:37|3.42527
08:43:39|3.42562
08:43:39|3.42562
08:43:40|3.42598
08:43:41|3.42598
08:43:42|3.42553
08:43:43|3.42597
08:43:44|3.426
08:43:45|3.42614
08:43:46|3.42614
08:43:47|3.42614
08:43:48|3.42613
08:43:49|3.42613
08:43:51|3.42613
08:43:52|3.42603
08:43:53|3.42603
08:43:54|3.4261
08:43:55|3.4261
08:43:56|3.4261
08:43:57|3.42513
08:43:58|3.42599
08:43:59|3.42599
08:44:00|3.42544
08:44:01|3.42544
08:44:02|3.42512
08:44:03|3.42512
08:44:04|3.42512
08:44:05|3.42512
08:44:06|3.42512
08:44:07|3.42512
08:44:08|3.42975
08:44:09|3.432
08:44:10|3.43244
08:44:11|3.43171
08:44:12|3.43171
08:44:13|3.43225
08:44:14|3.43406
08:44:15|3.43468
08:44:16|3.43468
08:44:17|3.43468
08:44:18|3.43468
08:44:19|3.43468
08:44:20|3.43239
08:44:21|3.43239
08:44:22|3.43239
08:44:23|3.43292
08:44:24|3.43009
08:44:25|3.43009
08:44:27|3.42975
08:44:28|3.43035
08:44:29|3.43035
08:44:30|3.43035
08:44:32|3.42877
08:44:33|3.42655
08:44:34|3.42709
08:44:35|3.42689
08:44:36|3.42654
08:44:38|3.425
08:44:39|3.425
08:44:39|3.42507
08:44:41|3.42507
08:44:41|3.42567
08:44:43|3.42623
08:44:43|3.42623
08:44:45|3.42623
08:44:45|3.42623
08:44:46|3.42623
08:44:47|3.42623
08:44:49|3.42507
08:44:49|3.42528
08:44:50|3.4255
08:44:51|3.42455
08:44:52|3.42451
08:44:53|3.42489
08:44:55|3.42598
08:44:55|3.42598
08:44:57|3.42621
08:44:57|3.42621
08:44:59|3.42621
08:44:59|3.42621
08:45:00|3.42621
08:45:01|3.42761
08:45:02|3.42904
08:45:03|3.42904
08:45:05|3.42866
08:45:05|3.42875
08:45:06|3.42875
08:45:07|3.42875
08:45:08|3.43037
08:45:09|3.43102
08:45:10|3.43039
08:45:11|3.43039
08:45:12|3.43202
08:45:13|3.43365
08:45:14|3.43293
08:45:15|3.43486
08:45:16|3.43493
08:45:17|3.43469
08:45:18|3.434
08:45:19|3.434
08:45:20|3.43153
08:45:21|3.42897
08:45:22|3.42897
08:45:23|3.42942
08:45:24|3.43
08:45:25|3.42838
08:45:27|3.42838
08:45:28|3.42761
08:45:29|3.42706
08:45:31|3.42735
08:45:31|3.42735
08:45:33|3.42654
08:45:34|3.42683
08:45:35|3.42653
08:45:36|3.42501
08:45:37|3.42474
08:45:39|3.42474
08:45:39|3.42448
08:45:41|3.42448
08:45:42|3.42386
08:45:43|3.42423
08:45:44|3.42448
08:45:45|3.42446
08:45:46|3.42371
08:45:47|3.42438
08:45:48|3.42438
08:45:49|3.42438
08:45:50|3.42451
08:45:51|3.42451
08:45:52|3.42451
08:45:53|3.42509
08:45:54|3.425
08:45:55|3.42394
08:45:57|3.42394
08:45:57|3.42394
08:45:59|3.42394
08:45:59|3.42394
08:46:00|3.4241
08:46:02|3.42305
08:46:02|3.42451
08:46:04|3.42451
08:46:04|3.42451
08:46:05|3.4241
08:46:06|3.4241
08:46:08|3.4241
08:46:08|3.4241
08:46:10|3.42499
08:46:11|3.42499
08:46:11|3.42499
08:46:12|3.42499
08:46:14|3.42499
08:46:14|3.42499
08:46:16|3.42499
08:46:17|3.42453
08:46:17|3.42453
08:46:19|3.42462
08:46:19|3.42462
08:46:20|3.42462
08:46:21|3.42462
08:46:22|3.42462
08:46:23|3.42462
08:46:25|3.42462
08:46:25|3.42462
08:46:27|3.42525
08:46:28|3.42441
08:46:29|3.42441
08:46:31|3.42441
08:46:32|3.42516
08:46:33|3.42441
08:46:35|3.42441
08:46:36|3.42441
08:46:37|3.42441
08:46:38|3.42441
08:46:39|3.42282
08:46:40|3.42282
08:46:41|3.42461
08:46:42|3.42461
08:46:43|3.42461
08:46:44|3.42536
08:46:45|3.42536
08:46:47|3.42536
08:46:48|3.42537
08:46:48|3.42537
08:46:50|3.42537
08:46:51|3.42581
08:46:52|3.42481
08:46:53|3.42728
08:46:54|3.42567
08:46:55|3.42567
08:46:56|3.42734
08:46:57|3.42734
08:46:58|3.42716
08:46:59|3.42716
08:47:00|3.42716
08:47:01|3.42716
08:47:02|3.42716
08:47:03|3.42716
08:47:04|3.42716
08:47:05|3.42716
08:47:06|3.42716
08:47:07|3.42716
08:47:09|3.42716
08:47:10|3.42947
08:47:10|3.42947
08:47:12|3.42947
08:47:13|3.43
08:47:14|3.42948
08:47:15|3.42814
08:47:16|3.42814
08:47:16|3.42933
08:47:18|3.42802
08:47:19|3.4272
08:47:20|3.42665
08:47:21|3.42665
08:47:22|3.42665
08:47:23|3.42665
08:47:24|3.42665
08:47:25|3.42566
08:47:26|3.43512
08:47:27|3.43448
08:47:29|3.43597
08:47:30|3.43532
08:47:32|3.43458
08:47:34|3.43782
08:47:34|3.43683
08:47:35|3.43683
08:47:36|3.4374
08:47:37|3.43587
08:47:38|3.43587
08:47:39|3.43755
08:47:41|3.43807
08:47:42|3.43807
08:47:43|3.44122
08:47:44|3.44214
08:47:45|3.44303
08:47:46|3.44265
08:47:47|3.44265
08:47:48|3.44111
08:47:49|3.44111
08:47:50|3.44111
08:47:52|3.4369
08:47:52|3.4369
08:47:53|3.43658
08:47:54|3.43658
08:47:55|3.43658
08:47:56|3.43876
08:47:57|3.43876
08:47:58|3.43876
08:47:59|3.43901
08:48:00|3.44148
08:48:02|3.44128
08:48:03|3.43878
08:48:04|3.43932
08:48:05|3.43813
08:48:07|3.43758
08:48:07|3.43658
08:48:08|3.43699
08:48:09|3.4385
08:48:10|3.4385
08:48:11|3.43932
08:48:12|3.43825
08:48:13|3.4385
08:48:14|3.43926
08:48:15|3.43926
08:48:16|3.43926
08:48:18|3.43778
08:48:18|3.43758
08:48:19|3.43794
08:48:20|3.437
08:48:21|3.43658
08:48:22|3.43658
08:48:23|3.43658
08:48:24|3.436
08:48:25|3.43592
08:48:26|3.43592
08:48:27|3.43792
08:48:28|3.43792
08:48:29|3.43792
08:48:30|3.43792
08:48:31|3.43792
08:48:32|3.43792
08:48:34|3.43792
08:48:35|3.438
08:48:37|3.43658
08:48:37|3.43658
08:48:38|3.43658
08:48:40|3.43658
08:48:40|3.43756
08:48:41|3.43756
08:48:42|3.43756
08:48:44|3.43756
08:48:44|3.44367
08:48:46|3.43937
08:48:46|3.43937
08:48:47|3.43937
08:48:48|3.43937
08:48:49|3.43937
08:48:50|3.44
08:48:51|3.44
08:48:53|3.44
08:48:54|3.43996
08:48:55|3.43996
08:48:56|3.43792
08:48:57|3.43792
08:48:58|3.43793
08:48:59|3.43793
08:49:00|3.43536
08:49:01|3.43652
08:49:02|3.436
08:49:03|3.436
08:49:04|3.435
08:49:05|3.43427
08:49:06|3.43427
08:49:07|3.43427
08:49:08|3.43338
08:49:09|3.43265
08:49:10|3.43265
08:49:11|3.43422
08:49:12|3.43265
08:49:13|3.43364
08:49:14|3.43364
08:49:15|3.43364
08:49:16|3.43364
08:49:17|3.43364
08:49:18|3.433
08:49:19|3.433
08:49:20|3.43357
08:49:22|3.43357
08:49:22|3.43207
08:49:24|3.43207
08:49:25|3.43207
08:49:26|3.43209
08:49:27|3.43136
08:49:27|3.43298
08:49:29|3.43298
08:49:30|3.43298
08:49:31|3.43167
08:49:33|3.43167
08:49:34|3.4302
08:49:35|3.43126
08:49:36|3.4302
08:49:38|3.4302
08:49:39|3.43069
08:49:40|3.43069
08:49:41|3.43167
08:49:42|3.43167
08:49:43|3.43243
08:49:44|3.43243
08:49:45|3.43076
08:49:46|3.43075
08:49:47|3.43081
08:49:47|3.4322
08:49:49|3.4322
08:49:50|3.4322
08:49:51|3.4322
08:49:52|3.43075
08:49:53|3.43075
08:49:54|3.43146
08:49:55|3.43255
08:49:56|3.43255
08:49:56|3.43216
08:49:58|3.43216
08:50:00|3.43216
08:50:00|3.43216
08:50:02|3.43216
08:50:03|3.43216
08:50:04|3.43216
08:50:05|3.43216
08:50:06|3.43216
08:50:07|3.43216
08:50:08|3.43216
08:50:09|3.43216
08:50:10|3.4347
08:50:11|3.4347
08:50:12|3.4347
08:50:13|3.4347
08:50:14|3.4347
08:50:15|3.4347
08:50:16|3.4347
08:50:17|3.4347
08:50:18|3.4347
08:50:19|3.4347
08:50:20|3.4347
08:50:21|3.43609
08:50:22|3.43609
08:50:23|3.43609
08:50:24|3.43614
08:50:25|3.4377
08:50:26|3.43813
08:50:27|3.43813
08:50:28|3.43852
08:50:29|3.43852
08:50:30|3.43852
08:50:31|3.43809
08:50:33|3.43809
08:50:34|3.43599
08:50:35|3.43542
08:50:37|3.43539
08:50:38|3.43539
08:50:39|3.43427
08:50:39|3.43427
08:50:41|3.43479
08:50:42|3.43412
08:50:43|3.43412
08:50:43|3.43345
08:50:44|3.43345
08:50:46|3.43606
08:50:46|3.43606
08:50:48|3.43379
08:50:49|3.43379
08:50:49|3.43379
08:50:50|3.43479
08:50:52|3.43479
08:50:53|3.43479
08:50:54|3.43479
08:50:55|3.43479
08:50:55|3.43479
08:50:57|3.43479
08:50:57|3.43479
08:50:58|3.43509
08:51:00|3.43509
08:51:01|3.43509
08:51:02|3.43509
08:51:03|3.4375
08:51:04|3.4375
08:51:05|3.43774
08:51:06|3.43786
08:51:07|3.43786
08:51:08|3.43924
08:51:09|3.43973
08:51:10|3.43954
08:51:11|3.44
08:51:12|3.44
08:51:13|3.44024
08:51:14|3.44126
08:51:15|3.43951
08:51:16|3.43951
08:51:17|3.43894
08:51:18|3.43806
08:51:19|3.43806
08:51:20|3.43806
08:51:21|3.43806
08:51:22|3.43949
08:51:23|3.43949
08:51:24|3.43949
08:51:25|3.44
08:51:26|3.43692
08:51:27|3.43692
08:51:28|3.43692
08:51:29|3.43692
08:51:30|3.43692
08:51:31|3.43692
08:51:32|3.43651
08:51:34|3.43558
08:51:35|3.4338
08:51:37|3.43265
08:51:38|3.43265
08:51:39|3.43313
08:51:40|3.43313
08:51:42|3.43265
08:51:42|3.43265
08:51:43|3.43265
08:51:44|3.43265
08:51:46|3.43265
08:51:47|3.43265
08:51:48|3.43504
08:51:49|3.43504
08:51:50|3.43504
08:51:51|3.43371
08:51:52|3.43203
08:51:53|3.43203
08:51:55|3.433
08:51:56|3.433
08:51:57|3.43368
08:51:57|3.43368
08:51:58|3.43405
08:52:00|3.43314
08:52:01|3.43314
08:52:02|3.43248
08:52:03|3.43248
08:52:04|3.43248
08:52:05|3.43248
08:52:06|3.43202
08:52:07|3.43202
08:52:08|3.43202
08:52:09|3.43202
08:52:10|3.43202
08:52:11|3.43202
08:52:12|3.43219
08:52:13|3.43219
08:52:14|3.43219
08:52:15|3.43304
08:52:16|3.43304
08:52:17|3.43304
08:52:18|3.43404
08:52:19|3.43404
08:52:20|3.43404
08:52:21|3.43404
08:52:22|3.43404
08:52:23|3.43404
08:52:24|3.43404
08:52:25|3.43304
08:52:26|3.43333
08:52:27|3.43202
08:52:28|3.43241
08:52:29|3.43241
08:52:30|3.43283
08:52:31|3.43366
08:52:32|3.43366
08:52:34|3.43391
08:52:35|3.43265
08:52:36|3.43265
08:52:37|3.43227
08:52:38|3.43227
08:52:40|3.43202
08:52:41|3.43202
08:52:42|3.43202
08:52:43|3.43202
08:52:44|3.43201
08:52:45|3.43203
08:52:46|3.43203
08:52:47|3.43203
08:52:48|3.43203
08:52:49|3.43203
08:52:50|3.43203
08:52:52|3.43203
08:52:52|3.43203
08:52:54|3.43243
08:52:55|3.43243
08:52:56|3.43243
08:52:57|3.43243
08:52:58|3.43243
08:52:59|3.43243
08:53:00|3.43243
08:53:01|3.43243
08:53:02|3.43206
08:53:03|3.43206
08:53:04|3.43206
08:53:05|3.43206
08:53:06|3.43206
08:53:07|3.43096
08:53:08|3.43096
08:53:09|3.43096
08:53:10|3.43096
08:53:11|3.43096
08:53:12|3.43096
08:53:13|3.43096
08:53:14|3.43096
08:53:15|3.43095
08:53:16|3.43095
08:53:17|3.43034
08:53:19|3.43034
08:53:20|3.43034
08:53:20|3.4296
08:53:22|3.42859
08:53:22|3.42883
08:53:24|3.42802
08:53:26|3.42802
08:53:26|3.42802
08:53:27|3.42783
08:53:28|3.42783
08:53:29|3.42783
08:53:30|3.42723
08:53:31|3.42858
08:53:32|3.42858
08:53:33|3.42858
08:53:35|3.42858
08:53:37|3.42858
08:53:37|3.42858
08:53:38|3.42858
08:53:40|3.42858
08:53:41|3.42858
08:53:42|3.42858
08:53:43|3.42858
08:53:44|3.42858
08:53:44|3.42858
08:53:46|3.42858
08:53:47|3.42858
08:53:49|3.42653
08:53:49|3.42653
08:53:50|3.42653
08:53:51|3.42697
08:53:52|3.42646
08:53:53|3.42578
08:53:54|3.425
08:53:55|3.425
08:53:56|3.42445
08:53:57|3.42485
08:53:58|3.42485
08:53:59|3.42485
08:54:00|3.425
08:54:01|3.42559
08:54:02|3.42559
08:54:03|3.42559
08:54:04|3.4243
08:54:05|3.42468
08:54:06|3.42468
08:54:07|3.42468
08:54:08|3.42468
08:54:09|3.4245
08:54:10|3.42568
08:54:11|3.42568
08:54:13|3.42767
08:54:14|3.42739
08:54:15|3.4278
08:54:16|3.42718
08:54:17|3.42675
08:54:18|3.42745
08:54:19|3.42762
08:54:20|3.42763
08:54:21|3.42763
08:54:22|3.42763
08:54:23|3.428
08:54:24|3.42825
08:54:25|3.42908
08:54:26|3.42957
08:54:27|3.43093
08:54:28|3.43146
08:54:29|3.43089
08:54:30|3.43089
08:54:31|3.42924
08:54:33|3.42924
08:54:33|3.42866
08:54:34|3.42811
08:54:36|3.42818
08:54:38|3.42711
08:54:39|3.42711
08:54:39|3.42679
08:54:40|3.42679
08:54:41|3.42679
08:54:42|3.42679
08:54:44|3.42583
08:54:46|3.425
08:54:47|3.425
08:54:48|3.42468
08:54:49|3.42468
08:54:50|3.42371
08:54:51|3.42372
08:54:52|3.42372
08:54:54|3.42372
08:54:54|3.42371
08:54:55|3.42451
08:54:57|3.4238
08:54:58|3.42472
08:54:58|3.42481
08:55:00|3.425
08:55:00|3.425
08:55:02|3.425
08:55:03|3.425
08:55:04|3.425
08:55:05|3.425
08:55:05|3.42347
08:55:07|3.42347
08:55:07|3.42456
08:55:09|3.42452
08:55:09|3.42416
08:55:11|3.42625
08:55:12|3.42625
08:55:13|3.42625
08:55:13|3.42625
08:55:14|3.42778
08:55:15|3.42811
08:55:16|3.42934
08:55:17|3.42934
08:55:18|3.42934
08:55:19|3.42934
08:55:21|3.43
08:55:22|3.43082
08:55:23|3.43128
08:55:24|3.43223
08:55:25|3.43012
08:55:26|3.43045
08:55:27|3.43045
08:55:28|3.43016
08:55:29|3.43016
08:55:30|3.43016
08:55:31|3.43016
08:55:32|3.43237
08:55:33|3.43172
08:55:34|3.43172
08:55:35|3.43172
08:55:36|3.43172
08:55:38|3.43172
08:55:38|3.43172
08:55:39|3.4308
08:55:41|3.4308
08:55:42|3.4308
08:55:43|3.43016
08:55:44|3.42927
08:55:45|3.42927
08:55:46|3.42927
08:55:47|3.42898
08:55:48|3.42898
08:55:49|3.42898
08:55:50|3.42898
08:55:51|3.42898
08:55:52|3.42746
08:55:53|3.427
08:55:55|3.42583
08:55:55|3.42542
08:55:56|3.42542
08:55:57|3.42429
08:55:59|3.4225
08:55:59|3.42257
08:56:00|3.42388
08:56:01|3.42388
08:56:02|3.42412
08:56:03|3.422
08:56:04|3.42095
08:56:05|3.42048
08:56:07|3.4189
08:56:08|3.42103
08:56:08|3.41928
08:56:09|3.41928
08:56:11|3.41928
08:56:12|3.41999
08:56:13|3.42
08:56:14|3.41772
08:56:15|3.41772
08:56:16|3.41772
08:56:17|3.42085
08:56:19|3.42163
08:56:19|3.42129
08:56:21|3.42129
08:56:21|3.42129
08:56:23|3.42129
08:56:24|3.42104
08:56:25|3.42104
08:56:25|3.42104
08:56:26|3.42046
08:56:27|3.41977
08:56:28|3.41977
08:56:30|3.41977
08:56:30|3.42008
08:56:31|3.42153
08:56:32|3.42102
08:56:34|3.41979
08:56:35|3.41979
08:56:36|3.42077
08:56:36|3.42279
08:56:38|3.42267
08:56:40|3.42267
08:56:41|3.42172
08:56:42|3.42172
08:56:44|3.42198
08:56:45|3.4219
08:56:47|3.4219
08:56:48|3.42
08:56:49|3.41912
08:56:50|3.41882
08:56:51|3.41763
08:56:52|3.41763
08:56:53|3.41763
08:56:54|3.42099
08:56:55|3.42022
08:56:56|3.4206
08:56:57|3.41852
08:56:58|3.42021
08:56:59|3.42021
08:57:00|3.41925
08:57:01|3.41925
08:57:02|3.41857
08:57:03|3.41992
08:57:04|3.41992
08:57:05|3.41992
08:57:06|3.41992
08:57:07|3.41992
08:57:08|3.41857
08:57:09|3.41857
08:57:10|3.41638
08:57:11|3.41505
08:57:12|3.41548
08:57:13|3.41415
08:57:14|3.41334
08:57:16|3.41635
08:57:17|3.41635
08:57:18|3.41635
08:57:19|3.41707
08:57:20|3.41707
08:57:21|3.41617
08:57:22|3.41617
08:57:23|3.41568
08:57:24|3.41874
08:57:25|3.4202
08:57:26|3.42021
08:57:27|3.41981
08:57:28|3.41981
08:57:29|3.42017
08:57:29|3.42017
08:57:30|3.4204
08:57:32|3.4204
08:57:33|3.42098
08:57:33|3.42095
08:57:35|3.4209
08:57:35|3.42111
08:57:37|3.42132
08:57:38|3.42106
08:57:40|3.42106
08:57:41|3.423
08:57:42|3.42148
08:57:44|3.4213
08:57:44|3.42067
08:57:45|3.42103
08:57:46|3.42103
08:57:47|3.42103
08:57:48|3.42103
08:57:49|3.42103
08:57:50|3.42103
08:57:51|3.42212
08:57:53|3.42093
08:57:54|3.42093
08:57:55|3.42093
08:57:56|3.42093
08:57:57|3.42093
08:57:57|3.42093
08:57:59|3.42093
08:58:00|3.42093
08:58:01|3.42093
08:58:02|3.41993
08:58:03|3.41993
08:58:04|3.42102
08:58:05|3.42
08:58:06|3.41976
08:58:07|3.41976
08:58:07|3.41986
08:58:09|3.41986
08:58:09|3.41986
08:58:11|3.42352
08:58:11|3.42562
08:58:13|3.4247
08:58:14|3.42541
08:58:15|3.42541
08:58:16|3.42277
08:58:17|3.42277
08:58:18|3.42513
08:58:18|3.42447
08:58:20|3.426
08:58:21|3.42641
08:58:22|3.42714
08:58:23|3.42534
08:58:24|3.42534
08:58:24|3.42513
08:58:26|3.42362
08:58:27|3.42362
08:58:27|3.42533
08:58:28|3.42533
08:58:29|3.42533
08:58:31|3.42533
08:58:32|3.42607
08:58:33|3.42356
08:58:34|3.42356
08:58:35|3.42359
08:58:36|3.42411
08:58:36|3.42487
08:58:38|3.42562
08:58:39|3.42641
08:58:41|3.42668
08:58:42|3.42649
08:58:44|3.42649
08:58:45|3.42649
08:58:46|3.42649
08:58:47|3.42687
08:58:48|3.42637
08:58:48|3.42637
08:58:49|3.42637
08:58:50|3.4273
08:58:52|3.4273
08:58:53|3.42783
08:58:54|3.42486
08:58:55|3.42379
08:58:56|3.42207
08:58:58|3.42105
08:58:59|3.42105
08:59:00|3.42206
08:59:01|3.42206
08:59:02|3.42361
08:59:03|3.42361
08:59:03|3.42361
08:59:05|3.42361
08:59:06|3.42486
08:59:07|3.42387
08:59:08|3.42387
08:59:09|3.424
08:59:10|3.424
08:59:11|3.424
08:59:12|3.424
08:59:13|3.424
08:59:14|3.42427
08:59:14|3.42427
08:59:16|3.42291
08:59:17|3.42342
08:59:18|3.4232
08:59:19|3.4232
08:59:19|3.4232
08:59:21|3.42392
08:59:22|3.42392
08:59:23|3.4242
08:59:24|3.4242
08:59:25|3.4242
08:59:26|3.42477
08:59:27|3.42477
08:59:28|3.42677
08:59:29|3.42651
08:59:30|3.42684
08:59:31|3.42785
08:59:32|3.42818
08:59:33|3.42818
08:59:34|3.42781
08:59:35|3.42665
08:59:36|3.42665
08:59:37|3.42665
08:59:38|3.42665
08:59:39|3.42665
08:59:40|3.4265
08:59:41|3.426
08:59:43|3.426
08:59:44|3.426
08:59:46|3.426
08:59:46|3.42713
08:59:47|3.42713
08:59:49|3.4281
08:59:50|3.4281
08:59:52|3.4281
08:59:52|3.4281
08:59:53|3.42682
08:59:54|3.426
08:59:55|3.425
08:59:56|3.4247
08:59:57|3.4247
08:59:58|3.4247
08:59:59|3.4247
09:00:00|3.4247
09:00:01|3.4247
09:00:03|3.42288
09:00:04|3.42288
09:00:05|3.42288
09:00:06|3.42186
09:00:07|3.42186
09:00:08|3.42255
09:00:10|3.42119
09:00:10|3.42119
09:00:11|3.4211
09:00:12|3.4211
09:00:13|3.4211
09:00:14|3.4211
09:00:15|3.41907
09:00:16|3.41668
09:00:17|3.4172
09:00:18|3.4175
09:00:19|3.41826
09:00:20|3.4194
09:00:21|3.4194
09:00:22|3.41689
09:00:23|3.41806
09:00:24|3.41806
09:00:25|3.41806
09:00:26|3.41759
09:00:27|3.41759
09:00:28|3.41633
09:00:29|3.41552
09:00:30|3.41552
09:00:31|3.41754
09:00:32|3.4176
09:00:33|3.41711
09:00:34|3.41806
09:00:35|3.41773
09:00:36|3.41877
09:00:37|3.41674
09:00:38|3.41674
09:00:39|3.41543
09:00:41|3.4162
09:00:43|3.41782
09:00:44|3.41743
09:00:45|3.41791
09:00:47|3.41864
09:00:48|3.4181
09:00:49|3.41696
09:00:50|3.41591
09:00:51|3.41759
09:00:52|3.41759
09:00:53|3.41759
09:00:54|3.41759
09:00:55|3.41643
09:00:56|3.4165
09:00:57|3.4181
09:00:58|3.4195
09:00:59|3.4195
09:01:00|3.4195
09:01:01|3.4195
09:01:02|3.4195
09:01:03|3.42027
09:01:04|3.42266
09:01:05|3.42331
09:01:06|3.42331
09:01:07|3.42335
09:01:08|3.42406
09:01:09|3.4247
09:01:10|3.4245
09:01:11|3.42208
09:01:12|3.4213
09:01:13|3.42112
09:01:14|3.42111
09:01:15|3.41979
09:01:16|3.41979
09:01:17|3.41909
09:01:18|3.41909
09:01:19|3.41909
09:01:20|3.41909
09:01:21|3.41713
09:01:22|3.41713
09:01:23|3.41677
09:01:24|3.41677
09:01:25|3.41678
09:01:26|3.41678
09:01:27|3.41538
09:01:28|3.41538
09:01:29|3.41483
09:01:30|3.41435
09:01:31|3.41365
09:01:32|3.41427
09:01:33|3.41536
09:01:34|3.41497
09:01:35|3.41559
09:01:36|3.4147
09:01:37|3.41473
09:01:38|3.4147
09:01:39|3.41294
09:01:40|3.4125
09:01:41|3.4125
09:01:42|3.41251
09:01:44|3.41357
09:01:45|3.4147
09:01:46|3.41527
09:01:47|3.41598
09:01:49|3.41633
09:01:50|3.41713
09:01:51|3.41713
09:01:52|3.41713
09:01:54|3.41582
09:01:55|3.41582
09:01:56|3.41582
09:01:57|3.41656
09:01:58|3.41525
09:01:59|3.41423
09:02:00|3.41423
09:02:01|3.41423
09:02:02|3.41332
09:02:03|3.41332
09:02:04|3.4139
09:02:05|3.4139
09:02:06|3.4139
09:02:07|3.41385
09:02:08|3.41355
09:02:09|3.41355
09:02:10|3.41204
09:02:11|3.41183
09:02:12|3.41183
09:02:13|3.41223
09:02:14|3.40941
09:02:15|3.40809
09:02:16|3.40748
09:02:17|3.40842
09:02:18|3.4094
09:02:19|3.41152
09:02:20|3.41173
09:02:21|3.41173
09:02:22|3.41101
09:02:23|3.41101
09:02:24|3.41099
09:02:25|3.41099
09:02:26|3.41099
09:02:28|3.4098
09:02:29|3.40981
09:02:30|3.41055
09:02:31|3.41221
09:02:32|3.4122
09:02:34|3.41092
09:02:35|3.41032
09:02:36|3.41032
09:02:37|3.41032
09:02:38|3.41003
09:02:38|3.41073
09:02:40|3.40985
09:02:41|3.40985
09:02:42|3.40985
09:02:43|3.40985
09:02:45|3.41137
09:02:46|3.41137
09:02:47|3.4125
09:02:48|3.41488
09:02:50|3.41504
09:02:50|3.41504
09:02:51|3.41599
09:02:52|3.41599
09:02:54|3.41599
09:02:56|3.41772
09:02:56|3.41772
09:02:57|3.41772
09:02:59|3.41621
09:03:00|3.41621
09:03:01|3.41696
09:03:02|3.41772
09:03:03|3.41772
09:03:04|3.41783
09:03:05|3.41733
09:03:06|3.4181
09:03:07|3.41989
09:03:08|3.42107
09:03:09|3.42219
09:03:10|3.42229
09:03:11|3.423
09:03:12|3.42229
09:03:13|3.42229
09:03:14|3.42229
09:03:15|3.42226
09:03:16|3.41934
09:03:17|3.41934
09:03:18|3.41934
09:03:19|3.41855
09:03:20|3.41855
09:03:21|3.41855
09:03:22|3.41855
09:03:23|3.41855
09:03:24|3.4223
09:03:25|3.42474
09:03:26|3.42474
09:03:27|3.42474
09:03:28|3.42449
09:03:29|3.42449
09:03:30|3.42449
09:03:31|3.42492
09:03:33|3.42484
09:03:33|3.42596
09:03:34|3.42633
09:03:35|3.42633
09:03:36|3.42485
09:03:37|3.42485
09:03:38|3.42737
09:03:39|3.42745
09:03:40|3.4285
09:03:42|3.4285
09:03:42|3.42709
09:03:43|3.42709
09:03:44|3.42709
09:03:45|3.42486
09:03:47|3.42486
09:03:49|3.42556
09:03:50|3.42556
09:03:51|3.42556
09:03:52|3.42556
09:03:54|3.42849
09:03:54|3.42851
09:03:56|3.42855
09:03:57|3.42855
09:03:58|3.42855
09:03:59|3.42855
09:04:00|3.42923
09:04:01|3.42958
09:04:02|3.42766
09:04:03|3.42926
09:04:04|3.42929
09:04:05|3.42929
09:04:06|3.42929
09:04:07|3.42855
09:04:08|3.42855
09:04:10|3.42713
09:04:11|3.42702
09:04:11|3.42701
09:04:13|3.42627
09:04:13|3.42958
09:04:14|3.42984
09:04:15|3.42999
09:04:16|3.43058
09:04:17|3.43058
09:04:19|3.42911
09:04:19|3.42911
09:04:20|3.42922
09:04:21|3.42888
09:04:22|3.43013
09:04:23|3.43052
09:04:25|3.43059
09:04:25|3.43059
09:04:27|3.43202
09:04:28|3.43375
09:04:29|3.43488
09:04:30|3.43375
09:04:31|3.437
09:04:32|3.43877
09:04:33|3.43995
09:04:34|3.43877
09:04:35|3.43995
09:04:36|3.43706
09:04:37|3.43616
09:04:38|3.43996
09:04:39|3.43996
09:04:40|3.43996
09:04:41|3.4365
09:04:42|3.43811
09:04:43|3.43828
09:04:44|3.43828
09:04:46|3.43697
09:04:47|3.43593
09:04:48|3.43707
09:04:50|3.43755
09:04:51|3.43747
09:04:52|3.43747
09:04:53|3.43758
09:04:54|3.43747
09:04:55|3.43747
09:04:57|3.43754
09:04:58|3.43754
09:04:59|3.43859
09:05:00|3.43943
09:05:01|3.43994
09:05:02|3.43762
09:05:03|3.43754
09:05:04|3.43801
09:05:05|3.43834
09:05:06|3.43746
09:05:07|3.4372
09:05:08|3.43702
09:05:09|3.43702
09:05:10|3.43862
09:05:11|3.43862
09:05:12|3.43849
09:05:14|3.4386
09:05:15|3.43794
09:05:15|3.43794
09:05:16|3.43902
09:05:18|3.43994
09:05:18|3.4388
09:05:20|3.43999
09:05:21|3.44163
09:05:22|3.442
09:05:22|3.44217
09:05:24|3.4435
09:05:24|3.44236
09:05:26|3.44236
09:05:27|3.44236
09:05:27|3.44367
09:05:29|3.44374
09:05:29|3.44374
09:05:31|3.44437
09:05:32|3.44273
09:05:33|3.44006
09:05:34|3.44006
09:05:35|3.44242
09:05:36|3.44265
09:05:36|3.44265
09:05:38|3.44265
09:05:39|3.44351
09:05:39|3.44351
09:05:41|3.44351
09:05:42|3.44318
09:05:43|3.44318
09:05:44|3.43967
09:05:45|3.43967
09:05:47|3.44115
09:05:48|3.44115
09:05:49|3.44115
09:05:51|3.44065
09:05:52|3.44188
09:05:53|3.44172
09:05:55|3.44247
09:05:56|3.44247
09:05:57|3.44247
09:05:58|3.44188
09:05:59|3.44188
09:06:00|3.44247
09:06:01|3.44189
09:06:03|3.44189
09:06:03|3.44
09:06:05|3.44095
09:06:06|3.44062
09:06:07|3.44068
09:06:08|3.44038
09:06:09|3.44038
09:06:11|3.44038
09:06:11|3.44403
09:06:13|3.4435
09:06:14|3.4435
09:06:15|3.4435
09:06:16|3.4435
09:06:16|3.44765
09:06:17|3.44825
09:06:19|3.44901
09:06:19|3.44799
09:06:20|3.44799
09:06:22|3.44799
09:06:22|3.44924
09:06:23|3.44825
09:06:24|3.44999
09:06:25|3.45058
09:06:26|3.45457
09:06:27|3.45406
09:06:29|3.45255
09:06:29|3.45193
09:06:31|3.45038
09:06:31|3.44922
09:06:32|3.44919
09:06:33|3.45013
09:06:34|3.45013
09:06:35|3.44864
09:06:37|3.44786
09:06:38|3.449
09:06:39|3.449
09:06:39|3.44734
09:06:40|3.44734
09:06:42|3.44747
09:06:42|3.44747
09:06:44|3.4551
09:06:44|3.45208
09:06:45|3.45113
09:06:46|3.44966
09:06:48|3.44858
09:06:50|3.44813
09:06:51|3.44813
09:06:52|3.44813
09:06:53|3.44813
09:06:54|3.44813
09:06:55|3.45016
09:06:57|3.4503
09:06:57|3.4503
09:06:59|3.44888
09:07:00|3.44888
09:07:01|3.44493
09:07:02|3.44812
09:07:03|3.44812
09:07:04|3.44812
09:07:05|3.44759
09:07:06|3.44729
09:07:07|3.44729
09:07:08|3.44416
09:07:09|3.44345
09:07:10|3.44493
09:07:11|3.4452
09:07:12|3.44525
09:07:13|3.44625
09:07:14|3.44625
09:07:15|3.44471
09:07:16|3.44683
09:07:17|3.44773
09:07:18|3.44757
09:07:19|3.44757
09:07:20|3.44757
09:07:22|3.44769
09:07:22|3.44769
09:07:23|3.44769
09:07:25|3.44886
09:07:25|3.44886
09:07:26|3.44888
09:07:27|3.44812
09:07:29|3.44812
09:07:29|3.448
09:07:30|3.448
09:07:31|3.448
09:07:33|3.448
09:07:34|3.448
09:07:34|3.448
09:07:36|3.44888
09:07:36|3.44809
09:07:37|3.44809
09:07:39|3.4471
09:07:39|3.4471
09:07:40|3.4471
09:07:41|3.44729
09:07:43|3.44894
09:07:43|3.44894
09:07:44|3.44894
09:07:46|3.44894
09:07:47|3.44894
09:07:48|3.44894
09:07:50|3.44894
09:07:50|3.44894
09:07:52|3.448
09:07:53|3.44769
09:07:55|3.44888
09:07:56|3.44888
09:07:57|3.44763
09:07:58|3.44763
09:07:59|3.44763
09:08:00|3.44763
09:08:01|3.44765
09:08:02|3.44765
09:08:03|3.44765
09:08:04|3.44812
09:08:05|3.44939
09:08:06|3.44939
09:08:07|3.44939
09:08:08|3.44939
09:08:10|3.45
09:08:10|3.4521
09:08:11|3.4522
09:08:13|3.4522
09:08:14|3.45391
09:08:15|3.45274
09:08:15|3.45332
09:08:16|3.45106
09:08:17|3.45106
09:08:19|3.44918
09:08:20|3.44907
09:08:20|3.44907
09:08:22|3.44894
09:08:23|3.44894
09:08:23|3.44894
09:08:24|3.44894
09:08:25|3.45111
09:08:26|3.45111
09:08:27|3.45071
09:08:28|3.45071
09:08:29|3.45111
09:08:31|3.45111
09:08:31|3.45138
09:08:33|3.45091
09:08:34|3.45086
09:08:34|3.45086
09:08:36|3.45233
09:08:37|3.45233
09:08:37|3.45077
09:08:39|3.45077
09:08:40|3.45288
09:08:41|3.45364
09:08:42|3.45364
09:08:43|3.45151
09:08:44|3.45151
09:08:45|3.45465
09:08:46|3.45465
09:08:47|3.45465
09:08:47|3.45515
09:08:48|3.45515
09:08:50|3.45309
09:08:52|3.45572
09:08:53|3.45728
09:08:54|3.45998
09:08:55|3.4586
09:08:57|3.4571
09:08:58|3.4571
09:08:59|3.4571
09:09:00|3.4571
09:09:01|3.4571
09:09:02|3.45941
09:09:03|3.45713
09:09:05|3.45736
09:09:06|3.45736
09:09:06|3.45736
09:09:08|3.45812
09:09:09|3.45812
09:09:10|3.45966
09:09:11|3.46
09:09:12|3.45882
09:09:13|3.46214
09:09:14|3.46215
09:09:15|3.46055
09:09:16|3.46055
09:09:16|3.46198
09:09:18|3.4636
09:09:19|3.46413
09:09:20|3.46438
09:09:21|3.46242
09:09:22|3.46381
09:09:23|3.46216
09:09:24|3.46381
09:09:25|3.46405
09:09:26|3.46255
09:09:27|3.46205
09:09:28|3.46205
09:09:29|3.46263
09:09:30|3.46405
09:09:31|3.46405
09:09:32|3.46342
09:09:32|3.46342
09:09:34|3.46342
09:09:35|3.46342
09:09:35|3.46386
09:09:37|3.46386
09:09:38|3.46056
09:09:39|3.46187
09:09:40|3.4634
09:09:41|3.4634
09:09:42|3.46187
09:09:43|3.45977
09:09:44|3.46001
09:09:45|3.46115
09:09:46|3.4644
09:09:47|3.46114
09:09:47|3.46114
09:09:49|3.46305
09:09:50|3.4627
09:09:52|3.46255
09:09:52|3.46198
09:09:53|3.46497
09:09:55|3.46683
09:09:56|3.46738
09:09:58|3.47192
09:09:58|3.46679
09:09:59|3.47192
09:10:00|3.47192
09:10:01|3.4715
09:10:02|3.47
09:10:03|3.46944
09:10:04|3.46806
09:10:05|3.46806
09:10:07|3.46806
09:10:07|3.46806
09:10:08|3.47057
09:10:09|3.46775
09:10:10|3.46442
09:10:11|3.4624
09:10:12|3.46315
09:10:13|3.46313
09:10:14|3.46444
09:10:15|3.46444
09:10:16|3.46444
09:10:17|3.46696
09:10:18|3.4667
09:10:19|3.46726
09:10:20|3.46052
09:10:22|3.46045
09:10:23|3.46077
09:10:24|3.46077
09:10:25|3.46077
09:10:26|3.45907
09:10:27|3.45862
09:10:28|3.45749
09:10:29|3.45913
09:10:30|3.45742
09:10:31|3.45742
09:10:32|3.45879
09:10:33|3.45907
09:10:34|3.45749
09:10:35|3.45749
09:10:36|3.45743
09:10:37|3.45743
09:10:38|3.45832
09:10:38|3.45825
09:10:39|3.45825
09:10:41|3.46046
09:10:42|3.46046
09:10:42|3.46046
09:10:44|3.46046
09:10:44|3.46046
09:10:46|3.46046
09:10:47|3.46046
09:10:48|3.46046
09:10:49|3.46046
09:10:51|3.46079
09:10:52|3.4626
09:10:54|3.4626
09:10:55|3.46382
09:10:57|3.4619
09:10:58|3.4619
09:10:59|3.4619
09:11:00|3.4619
09:11:00|3.4619
09:11:02|3.46382
09:11:03|3.46382
09:11:04|3.45932
09:11:05|3.46292
09:11:06|3.46603
09:11:07|3.46191
09:11:08|3.46191
09:11:09|3.46191
09:11:10|3.46377
09:11:11|3.46192
09:11:12|3.46063
09:11:13|3.46063
09:11:14|3.46294
09:11:15|3.46294
09:11:16|3.46167
09:11:17|3.46294
09:11:18|3.46294
09:11:19|3.46142
09:11:20|3.46142
09:11:21|3.46142
09:11:22|3.46173
09:11:23|3.46173
09:11:24|3.46173
09:11:25|3.46173
09:11:26|3.46173
09:11:27|3.46173
09:11:28|3.46385
09:11:29|3.46225
09:11:30|3.46226
09:11:31|3.4632
09:11:33|3.4632
09:11:34|3.4632
09:11:34|3.46317
09:11:36|3.46286
09:11:37|3.46403
09:11:38|3.46403
09:11:38|3.46384
09:11:40|3.46384
09:11:41|3.46646
09:11:41|3.46646
09:11:43|3.46403
09:11:44|3.46403
09:11:45|3.46403
09:11:45|3.46403
09:11:46|3.46403
09:11:47|3.46403
09:11:49|3.46403
09:11:50|3.46563
09:11:50|3.46408
09:11:52|3.46408
09:11:53|3.46532
09:11:55|3.46532
09:11:56|3.46409
09:11:58|3.46409
09:12:00|3.46409
09:12:00|3.46404
09:12:01|3.46404
09:12:02|3.46367
09:12:04|3.46531
09:12:05|3.46531
09:12:06|3.46531
09:12:07|3.46531
09:12:08|3.46531
09:12:09|3.46532
09:12:10|3.46531
09:12:11|3.4652
09:12:12|3.4652
09:12:13|3.465
09:12:14|3.46531
09:12:15|3.465
09:12:16|3.46531
09:12:17|3.46532
09:12:18|3.46532
09:12:19|3.46531
09:12:20|3.46531
09:12:20|3.46597
09:12:22|3.46597
09:12:23|3.46631
09:12:24|3.46631
09:12:25|3.46597
09:12:26|3.46597
09:12:27|3.46531
09:12:27|3.46531
09:12:29|3.46531
09:12:30|3.46597
09:12:31|3.46597
09:12:32|3.46597
09:12:32|3.46597
09:12:34|3.46597
09:12:35|3.46597
09:12:36|3.46597
09:12:37|3.46597
09:12:38|3.46597
09:12:38|3.46597
09:12:40|3.46597
09:12:41|3.46591
09:12:42|3.47018
09:12:43|3.47018
09:12:43|3.47019
09:12:45|3.47019
09:12:46|3.47019
09:12:47|3.47019
09:12:48|3.46987
09:12:49|3.4681
09:12:50|3.46961
09:12:50|3.47018
09:12:52|3.47214
09:12:53|3.47214
09:12:55|3.47053
09:12:55|3.47174
09:12:57|3.46934
09:12:58|3.47139
09:12:59|3.47139
09:13:01|3.47139
09:13:01|3.46912
09:13:02|3.46698
09:13:03|3.47075
09:13:04|3.47076
09:13:05|3.4709
09:13:07|3.46852
09:13:08|3.46702
09:13:09|3.47044
09:13:10|3.47122
09:13:11|3.47187
09:13:12|3.47187
09:13:13|3.47357
09:13:14|3.47417
09:13:15|3.4749
09:13:16|3.47651
09:13:17|3.47798
09:13:18|3.47823
09:13:19|3.47949
09:13:20|3.47812
09:13:21|3.47812
09:13:22|3.47564
09:13:24|3.47369
09:13:24|3.47214
09:13:25|3.47402
09:13:26|3.47453
09:13:27|3.47451
09:13:28|3.47451
09:13:30|3.47453
09:13:31|3.47489
09:13:32|3.47528
09:13:33|3.4769
09:13:34|3.47699
09:13:35|3.47809
09:13:36|3.481
09:13:37|3.48046
09:13:38|3.48041
09:13:39|3.48046
09:13:40|3.48046
09:13:41|3.47993
09:13:42|3.47993
09:13:43|3.48062
09:13:44|3.48219
09:13:45|3.47878
09:13:46|3.47928
09:13:47|3.48
09:13:48|3.48359
09:13:49|3.48095
09:13:50|3.48095
09:13:51|3.48095
09:13:52|3.48442
09:13:53|3.48486
09:13:54|3.48487
09:13:55|3.48487
09:13:57|3.48361
09:13:58|3.48273
09:13:59|3.48548
09:14:01|3.48571
09:14:02|3.48531
09:14:03|3.48548
09:14:04|3.48548
09:14:05|3.48659
09:14:06|3.48548
09:14:07|3.48237
09:14:08|3.48274
09:14:09|3.48272
09:14:10|3.48
09:14:11|3.48271
09:14:12|3.48275
09:14:13|3.47929
09:14:14|3.4784
09:14:15|3.4818
09:14:16|3.4805
09:14:17|3.48145
09:14:18|3.48065
09:14:20|3.48046
09:14:21|3.48046
09:14:22|3.48198
09:14:23|3.48145
09:14:23|3.48296
09:14:25|3.48167
09:14:26|3.48521
09:14:27|3.48613
09:14:28|3.48613
09:14:29|3.48613
09:14:30|3.48529
09:14:31|3.48318
09:14:32|3.48318
09:14:33|3.48257
09:14:34|3.48318
09:14:35|3.48388
09:14:36|3.48388
09:14:37|3.48902
09:14:39|3.4914
09:14:39|3.49479
09:14:40|3.49193
09:14:41|3.49075
09:14:42|3.49006
09:14:44|3.48775
09:14:44|3.48671
09:14:45|3.48942
09:14:46|3.48998
09:14:48|3.49121
09:14:49|3.49398
09:14:50|3.4965
09:14:50|3.49999
09:14:51|3.49828
09:14:52|3.49828
09:14:53|3.49634
09:14:54|3.5
09:14:56|3.4985
09:14:57|3.49889
09:14:59|3.49779
09:15:00|3.4968
09:15:01|3.49634
09:15:02|3.49828
09:15:03|3.50115
09:15:04|3.50115
09:15:06|3.50159
09:15:07|3.49875
09:15:08|3.50063
09:15:09|3.5006
09:15:09|3.5025
09:15:10|3.50175
09:15:12|3.50022
09:15:12|3.50001
09:15:13|3.49884
09:15:14|3.4932
09:15:15|3.49126
09:15:16|3.49396
09:15:18|3.49395
09:15:19|3.49395
09:15:19|3.49377
09:15:20|3.49377
09:15:22|3.49621
09:15:22|3.49533
09:15:24|3.49654
09:15:25|3.49829
09:15:25|3.49832
09:15:26|3.49979
09:15:28|3.49971
09:15:29|3.49838
09:15:29|3.49728
09:15:31|3.49956
09:15:31|3.49884
09:15:32|3.49542
09:15:34|3.49504
09:15:34|3.49272
09:15:36|3.49388
09:15:36|3.49469
09:15:37|3.49235
09:15:38|3.49181
09:15:40|3.49465
09:15:40|3.49125
09:15:42|3.48888
09:15:42|3.489
09:15:44|3.48793
09:15:45|3.48866
09:15:46|3.48864
09:15:47|3.48944
09:15:48|3.49018
09:15:49|3.49064
09:15:50|3.4895
09:15:51|3.49007
09:15:52|3.49087
09:15:53|3.49087
09:15:54|3.49005
09:15:55|3.49018
09:15:57|3.49018
09:15:58|3.48619
09:15:59|3.48779
09:16:00|3.4871
09:16:02|3.48721
09:16:02|3.48721
09:16:04|3.49089
09:16:05|3.48895
09:16:06|3.48934
09:16:07|3.48961
09:16:08|3.48958
09:16:10|3.48891
09:16:11|3.48723
09:16:12|3.48724
09:16:13|3.48808
09:16:14|3.48808
09:16:15|3.48761
09:16:16|3.48761
09:16:17|3.48761
09:16:17|3.48761
09:16:19|3.48761
09:16:20|3.48761
09:16:21|3.48566
09:16:22|3.485
09:16:23|3.4856
09:16:24|3.48442
09:16:25|3.4837
09:16:26|3.4834
09:16:27|3.48378
09:16:28|3.4837
09:16:29|3.48371
09:16:30|3.48828
09:16:31|3.4876
09:16:32|3.4876
09:16:32|3.4876
09:16:34|3.4876
09:16:35|3.48722
09:16:36|3.48722
09:16:37|3.48495
09:16:38|3.48495
09:16:39|3.48379
09:16:40|3.48346
09:16:41|3.48346
09:16:42|3.48244
09:16:43|3.48338
09:16:44|3.48338
09:16:45|3.48255
09:16:46|3.48198
09:16:47|3.4801
09:16:48|3.48
09:16:49|3.47819
09:16:50|3.4791
09:16:51|3.47899
09:16:52|3.47831
09:16:54|3.48109
09:16:54|3.48026
09:16:55|3.47848
09:16:56|3.48101
09:16:58|3.48108
09:16:59|3.48
09:17:01|3.48
09:17:02|3.47908
09:17:04|3.47827
09:17:04|3.47735
09:17:05|3.47652
09:17:06|3.47652
09:17:07|3.47625
09:17:08|3.47733
09:17:09|3.4755
09:17:11|3.47467
09:17:12|3.47419
09:17:13|3.47498
09:17:14|3.47652
09:17:15|3.47554
09:17:16|3.47516
09:17:17|3.47552
09:17:18|3.47727
09:17:19|3.47606
09:17:20|3.47725
09:17:21|3.47734
09:17:22|3.47734
09:17:23|3.47734
09:17:24|3.4761
09:17:25|3.47665
09:17:26|3.475
09:17:27|3.47734
09:17:28|3.47704
09:17:29|3.47704
09:17:30|3.47704
09:17:31|3.47704
09:17:32|3.47645
09:17:33|3.47638
09:17:34|3.4759
09:17:35|3.47648
09:17:36|3.4767
09:17:37|3.47626
09:17:38|3.47626
09:17:39|3.47699
09:17:40|3.47665
09:17:41|3.47665
09:17:42|3.47665
09:17:43|3.47665
09:17:44|3.47665
09:17:45|3.47603
09:17:46|3.47603
09:17:47|3.47679
09:17:48|3.47545
09:17:49|3.47637
09:17:50|3.47624
09:17:51|3.475
09:17:52|3.47345
09:17:53|3.47408
09:17:54|3.47408
09:17:55|3.47465
09:17:56|3.47463
09:17:57|3.47273
09:17:58|3.47273
09:18:00|3.47118
09:18:00|3.47057
09:18:02|3.47273
09:18:03|3.47484
09:18:04|3.47456
09:18:05|3.47472
09:18:06|3.4735
09:18:07|3.4735
09:18:08|3.47456
09:18:09|3.475
09:18:10|3.475
09:18:12|3.475
09:18:12|3.47673
09:18:13|3.47564
09:18:14|3.47538
09:18:15|3.47456
09:18:16|3.47891
09:18:18|3.47892
09:18:19|3.47811
09:18:20|3.47811
09:18:21|3.47811
09:18:22|3.47811
09:18:23|3.48
09:18:24|3.48097
09:18:26|3.47938
09:18:26|3.48209
09:18:27|3.48145
09:18:28|3.48145
09:18:29|3.48145
09:18:30|3.48145
09:18:32|3.48145
09:18:32|3.47918
09:18:33|3.48012
09:18:34|3.47936
09:18:35|3.47773
09:18:37|3.47773
09:18:37|3.47748
09:18:38|3.47708
09:18:40|3.476
09:18:40|3.476
09:18:42|3.476
09:18:42|3.47456
09:18:43|3.47456
09:18:44|3.47456
09:18:45|3.47393
09:18:46|3.47393
09:18:47|3.4747
09:18:49|3.4753
09:18:49|3.47528
09:18:51|3.47354
09:18:51|3.4732
09:18:52|3.47269
09:18:53|3.47315
09:18:54|3.47202
09:18:55|3.47203
09:18:56|3.47175
09:18:57|3.47106
09:18:58|3.47245
09:19:00|3.47245
09:19:02|3.4724
09:19:02|3.47323
09:19:04|3.4747
09:19:05|3.4747
09:19:06|3.47528
09:19:07|3.47528
09:19:09|3.47593
09:19:10|3.47724
09:19:11|3.47802
09:19:12|3.47802
09:19:13|3.47818
09:19:14|3.47897
09:19:16|3.47897
09:19:17|3.47897
09:19:18|3.47897
09:19:18|3.47897
09:19:20|3.47897
09:19:20|3.47734
09:19:22|3.4773
09:19:22|3.4773
09:19:24|3.47786
09:19:25|3.47786
09:19:25|3.48193
09:19:27|3.47975
09:19:27|3.47975
09:19:29|3.47975
09:19:29|3.47975
09:19:30|3.477
09:19:31|3.477
09:19:32|3.477
09:19:33|3.477
09:19:34|3.47734
09:19:36|3.47735
09:19:36|3.47735
09:19:37|3.47735
09:19:39|3.47824
09:19:40|3.47997
09:19:41|3.48
09:19:42|3.48
09:19:44|3.48
09:19:45|3.47816
09:19:46|3.47816
09:19:47|3.47816
09:19:48|3.47816
09:19:49|3.47816
09:19:50|3.47816
09:19:51|3.47781
09:19:52|3.477
09:19:53|3.47588
09:19:54|3.47626
09:19:55|3.47628
09:19:56|3.47628
09:19:57|3.47628
09:19:58|3.47684
09:19:59|3.47775
09:20:00|3.47775
09:20:02|3.47928
09:20:03|3.47928
09:20:04|3.47928
09:20:05|3.47928
09:20:06|3.47928
09:20:07|3.47928
09:20:08|3.47703
09:20:09|3.47703
09:20:10|3.47703
09:20:12|3.47758
09:20:12|3.47704
09:20:13|3.47704
09:20:14|3.47703
09:20:15|3.47766
09:20:16|3.47766
09:20:17|3.47704
09:20:19|3.47643
09:20:20|3.47704
09:20:21|3.47467
09:20:22|3.47569
09:20:23|3.47562
09:20:24|3.47562
09:20:25|3.47562
09:20:26|3.47194
09:20:27|3.47257
09:20:28|3.47194
09:20:29|3.47193
09:20:30|3.47194
09:20:31|3.47194
09:20:32|3.471
09:20:33|3.471
09:20:34|3.47069
09:20:35|3.46903
09:20:36|3.47001
09:20:37|3.47003
09:20:38|3.47149
09:20:39|3.47149
09:20:40|3.47123
09:20:41|3.46875
09:20:42|3.46865
09:20:43|3.46865
09:20:44|3.47299
09:20:45|3.47155
09:20:46|3.47129
09:20:47|3.47129
09:20:48|3.47129
09:20:49|3.47197
09:20:50|3.47165
09:20:51|3.47165
09:20:52|3.47165
09:20:53|3.47256
09:20:54|3.4722
09:20:55|3.47206
09:20:56|3.47103
09:20:57|3.47103
09:20:58|3.47356
09:20:59|3.47356
09:21:00|3.47303
09:21:01|3.4739
09:21:02|3.47389
09:21:04|3.47704
09:21:05|3.47704
09:21:07|3.47704
09:21:08|3.4767
09:21:09|3.4767
09:21:10|3.47589
09:21:11|3.47589
09:21:12|3.47589
09:21:13|3.47774
09:21:14|3.47774
09:21:15|3.47774
09:21:16|3.47597
09:21:18|3.47597
09:21:19|3.47597
09:21:19|3.47597
09:21:21|3.47598
09:21:22|3.47598
09:21:23|3.47598
09:21:24|3.47744
09:21:25|3.47939
09:21:26|3.47959
09:21:27|3.47891
09:21:28|3.478
09:21:29|3.47923
09:21:31|3.47923
09:21:32|3.47856
09:21:33|3.47856
09:21:34|3.47856
09:21:35|3.47856
09:21:36|3.47427
09:21:37|3.47427
09:21:38|3.47306
09:21:38|3.47306
09:21:40|3.47427
09:21:41|3.47427
09:21:41|3.47427
09:21:43|3.4746
09:21:43|3.47528
09:21:45|3.47528
09:21:46|3.47718
09:21:47|3.47664
09:21:48|3.47664
09:21:49|3.47664
09:21:51|3.47528
09:21:51|3.47528
09:21:52|3.47528
09:21:53|3.47433
09:21:54|3.47433
09:21:55|3.47433
09:21:56|3.47433
09:21:57|3.47433
09:21:58|3.47303
09:21:59|3.47303
09:22:00|3.47303
09:22:01|3.47433
09:22:03|3.47477
09:22:04|3.47397
09:22:06|3.47397
09:22:06|3.47397
09:22:07|3.473
09:22:08|3.473
09:22:09|3.47446
09:22:10|3.47446
09:22:11|3.47467
09:22:12|3.47467
09:22:13|3.47651
09:22:14|3.47651
09:22:15|3.47593
09:22:16|3.47714
09:22:18|3.47714
09:22:19|3.4785
09:22:20|3.47875
09:22:21|3.47875
09:22:22|3.47872
09:22:23|3.47872
09:22:24|3.47872
09:22:25|3.47872
09:22:26|3.47607
09:22:27|3.47618
09:22:28|3.47618
09:22:29|3.47618
09:22:30|3.47659
09:22:31|3.47743
09:22:32|3.4776
09:22:33|3.47923
09:22:34|3.47885
09:22:35|3.47891
09:22:36|3.47891
09:22:37|3.47891
09:22:38|3.47891
09:22:39|3.47891
09:22:40|3.47962
09:22:41|3.47987
09:22:42|3.47985
09:22:43|3.47828
09:22:44|3.47905
09:22:45|3.47905
09:22:46|3.47905
09:22:47|3.47918
09:22:48|3.47918
09:22:49|3.47991
09:22:50|3.47991
09:22:51|3.47991
09:22:52|3.47991
09:22:53|3.48024
09:22:54|3.48077
09:22:55|3.48077
09:22:56|3.48112
09:22:57|3.48345
09:22:58|3.48345
09:22:59|3.47829
09:23:00|3.47933
09:23:01|3.47933
09:23:02|3.47933
09:23:03|3.47903
09:23:05|3.47903
09:23:05|3.48
09:23:07|3.47688
09:23:08|3.47556
09:23:08|3.47651
09:23:10|3.47456
09:23:11|3.47584
09:23:12|3.47693
09:23:13|3.47693
09:23:15|3.47944
09:23:16|3.47944
09:23:17|3.47942
09:23:18|3.47942
09:23:19|3.47943
09:23:20|3.47943
09:23:21|3.47942
09:23:22|3.47776
09:23:23|3.47776
09:23:24|3.47754
09:23:25|3.47754
09:23:26|3.4765
09:23:27|3.47359
09:23:28|3.47207
09:23:29|3.47207
09:23:30|3.47223
09:23:31|3.47223
09:23:32|3.47223
09:23:33|3.47193
09:23:34|3.47134
09:23:35|3.47134
09:23:36|3.47134
09:23:37|3.47134
09:23:38|3.47443
09:23:39|3.47443
09:23:40|3.47503
09:23:41|3.47503
09:23:42|3.47504
09:23:43|3.47504
09:23:44|3.47504
09:23:45|3.47504
09:23:46|3.47731
09:23:47|3.47731
09:23:48|3.475
09:23:49|3.475
09:23:50|3.47281
09:23:51|3.47394
09:23:52|3.47394
09:23:53|3.47135
09:23:54|3.47135
09:23:55|3.4728
09:23:56|3.4728
09:23:57|3.4728
09:23:58|3.4728
09:23:59|3.4728
09:24:00|3.47224
09:24:01|3.47225
09:24:02|3.4728
09:24:03|3.47282
09:24:04|3.47192
09:24:06|3.47192
09:24:07|3.47192
09:24:09|3.471
09:24:10|3.471
09:24:11|3.47126
09:24:12|3.47191
09:24:13|3.47191
09:24:14|3.47191
09:24:15|3.47
09:24:16|3.47
09:24:17|3.4698
09:24:18|3.46578
09:24:19|3.46516
09:24:20|3.46516
09:24:21|3.46505
09:24:23|3.46711
09:24:24|3.46711
09:24:25|3.46711
09:24:26|3.46711
09:24:27|3.46711
09:24:28|3.46744
09:24:29|3.46842
09:24:30|3.46842
09:24:31|3.46895
09:24:31|3.46895
09:24:33|3.46895
09:24:33|3.46997
09:24:35|3.47
09:24:36|3.47
09:24:36|3.47
09:24:38|3.47182
09:24:39|3.47182
09:24:40|3.47182
09:24:40|3.47226
09:24:42|3.47225
09:24:43|3.47225
09:24:44|3.47225
09:24:45|3.47225
09:24:46|3.48395
09:24:47|3.48146
09:24:48|3.48324
09:24:48|3.48128
09:24:49|3.4814
09:24:51|3.4809
09:24:51|3.4816
09:24:53|3.48072
09:24:54|3.48241
09:24:55|3.48332
09:24:56|3.48328
09:24:57|3.48328
09:24:58|3.485
09:24:58|3.48207
09:25:00|3.48091
09:25:00|3.48097
09:25:02|3.48355
09:25:02|3.48712
09:25:04|3.48999
09:25:06|3.48568
09:25:07|3.48773
09:25:09|3.49
09:25:10|3.49332
09:25:12|3.49333
09:25:12|3.49243
09:25:13|3.49198
09:25:14|3.4903
09:25:15|3.49171
09:25:16|3.49103
09:25:17|3.49015
09:25:18|3.48985
09:25:19|3.48848
09:25:20|3.48848
09:25:21|3.4892
09:25:22|3.4892
09:25:23|3.4892
09:25:24|3.48864
09:25:25|3.4888
09:25:26|3.48762
09:25:27|3.48789
09:25:28|3.48762
09:25:29|3.48728
09:25:30|3.48728
09:25:31|3.48864
09:25:32|3.48925
09:25:33|3.48959
09:25:34|3.48959
09:25:35|3.48858
09:25:36|3.48858
09:25:37|3.48858
09:25:38|3.48858
09:25:39|3.48858
09:25:40|3.48786
09:25:42|3.49094
09:25:43|3.49152
09:25:44|3.49006
09:25:45|3.48968
09:25:46|3.49111
09:25:47|3.49111
09:25:48|3.48951
09:25:48|3.48951
09:25:50|3.49187
09:25:51|3.49187
09:25:52|3.49187
09:25:53|3.49187
09:25:54|3.49187
09:25:55|3.49187
09:25:56|3.49174
09:25:57|3.48994
09:25:58|3.491
09:25:59|3.491
09:26:00|3.491
09:26:01|3.491
09:26:02|3.491
09:26:03|3.491
09:26:04|3.48901
09:26:05|3.49073
09:26:06|3.49073
09:26:07|3.48903
09:26:09|3.48858
09:26:09|3.48858
09:26:10|3.48858
09:26:12|3.48649
09:26:13|3.48649
09:26:14|3.48633
09:26:14|3.4882
09:26:15|3.48856
09:26:16|3.48788
09:26:17|3.48788
09:26:19|3.48856
09:26:20|3.48856
09:26:21|3.48856
09:26:22|3.48858
09:26:23|3.48985
09:26:24|3.48985
09:26:25|3.48985
09:26:26|3.48816
09:26:27|3.48816
09:26:28|3.48746
09:26:29|3.48603
09:26:30|3.48603
09:26:31|3.48435
09:26:32|3.4839
09:26:33|3.48192
09:26:34|3.48379
09:26:35|3.48399
09:26:36|3.48548
09:26:37|3.48548
09:26:38|3.48476
09:26:39|3.48562
09:26:40|3.48562
09:26:41|3.4831
09:26:42|3.48271
09:26:43|3.48268
09:26:44|3.48268
09:26:45|3.48
09:26:46|3.48072
09:26:47|3.48052
09:26:48|3.48052
09:26:49|3.48094
09:26:50|3.48094
09:26:51|3.482
09:26:52|3.48362
09:26:53|3.48362
09:26:54|3.48362
09:26:55|3.48362
09:26:56|3.48262
09:26:57|3.48066
09:26:58|3.48066
09:26:59|3.48155
09:27:00|3.48128
09:27:01|3.48128
09:27:02|3.48128
09:27:03|3.48066
09:27:04|3.48066
09:27:05|3.48066
09:27:06|3.48066
09:27:07|3.48066
09:27:08|3.48067
09:27:10|3.48067
09:27:11|3.48355
09:27:12|3.48355
09:27:13|3.48355
09:27:14|3.48355
09:27:16|3.48172
09:27:17|3.48305
09:27:18|3.483
09:27:19|3.48066
09:27:20|3.47999
09:27:21|3.478
09:27:22|3.47935
09:27:23|3.47935
09:27:24|3.47953
09:27:25|3.48
09:27:26|3.48
09:27:27|3.48066
09:27:28|3.48066
09:27:29|3.48192
09:27:30|3.48192
09:27:31|3.47963
09:27:32|3.47963
09:27:33|3.47963
09:27:34|3.47963
09:27:35|3.48022
09:27:36|3.47984
09:27:37|3.47984
09:27:38|3.48005
09:27:39|3.48
09:27:40|3.48
09:27:41|3.48
09:27:42|3.48022
09:27:43|3.48
09:27:44|3.48038
09:27:45|3.48174
09:27:46|3.48174
09:27:47|3.48038
09:27:48|3.48008
09:27:49|3.48
09:27:50|3.48
09:27:51|3.47963
09:27:52|3.47963
09:27:53|3.48001
09:27:54|3.48126
09:27:55|3.48126
09:27:56|3.48126
09:27:57|3.48126
09:27:59|3.48285
09:28:00|3.48285
09:28:00|3.48285
09:28:01|3.48285
09:28:03|3.48285
09:28:03|3.48434
09:28:04|3.48607
09:28:05|3.48607
09:28:07|3.48605
09:28:08|3.4857
09:28:09|3.48631
09:28:11|3.48631
09:28:12|3.48631
09:28:12|3.48746
09:28:14|3.48708
09:28:15|3.48704
09:28:16|3.4857
09:28:18|3.48504
09:28:19|3.48573
09:28:19|3.48463
09:28:21|3.48435
09:28:22|3.4855
09:28:23|3.48435
09:28:24|3.48435
09:28:26|3.48435
09:28:27|3.48295
09:28:28|3.48256
09:28:29|3.48256
09:28:30|3.48256
09:28:31|3.48233
09:28:32|3.48338
09:28:33|3.48338
09:28:35|3.48338
09:28:36|3.48278
09:28:36|3.48278
09:28:37|3.48229
09:28:39|3.48229
09:28:40|3.48324
09:28:41|3.48324
09:28:41|3.48481
09:28:43|3.48481
09:28:44|3.48481
09:28:45|3.48307
09:28:46|3.48575
09:28:47|3.48575
09:28:48|3.48625
09:28:49|3.48435
09:28:50|3.48435
09:28:51|3.48435
09:28:52|3.48435
09:28:52|3.48426
09:28:54|3.48297
09:28:54|3.48297
09:28:56|3.48529
09:28:57|3.48529
09:28:58|3.48529
09:28:59|3.48261
09:29:00|3.48462
09:29:01|3.48462
09:29:02|3.48462
09:29:03|3.48463
09:29:04|3.48463
09:29:05|3.48463
09:29:06|3.48463
09:29:07|3.48463
09:29:08|3.48237
09:29:10|3.48237
09:29:12|3.48237
09:29:13|3.48237
09:29:14|3.48238
09:29:15|3.4825
09:29:16|3.48092
09:29:18|3.47901
09:29:18|3.47901
09:29:19|3.47901
09:29:20|3.47902
09:29:21|3.47902
09:29:22|3.481
09:29:23|3.48099
09:29:24|3.48099
09:29:26|3.48099
09:29:27|3.48099
09:29:28|3.477
09:29:29|3.477
09:29:30|3.48016
09:29:32|3.48016
09:29:32|3.47859
09:29:33|3.47832
09:29:34|3.48103
09:29:35|3.482
09:29:36|3.48098
09:29:37|3.48087
09:29:38|3.48087
09:29:39|3.48087
09:29:40|3.48087
09:29:41|3.48048
09:29:42|3.482
09:29:43|3.48248
09:29:44|3.48282
09:29:45|3.48282
09:29:46|3.48282
09:29:47|3.48282
09:29:48|3.48282
09:29:49|3.48365
09:29:50|3.48547
09:29:51|3.48641
09:29:52|3.486
09:29:53|3.487
09:29:54|3.48754
09:29:55|3.488
09:29:56|3.48822
09:29:57|3.48751
09:29:58|3.48724
09:29:59|3.48724
09:30:00|3.487
09:30:01|3.48451
09:30:02|3.48451
09:30:03|3.48451
09:30:04|3.48526
09:30:05|3.48404
09:30:06|3.4832
09:30:07|3.48319
09:30:08|3.48319
09:30:09|3.48103
09:30:11|3.48103
09:30:13|3.48219
09:30:13|3.48164
09:30:14|3.4815
09:30:16|3.4815
09:30:17|3.48219
09:30:18|3.48219
09:30:19|3.48136
09:30:21|3.47864
09:30:21|3.47864
09:30:22|3.47864
09:30:23|3.47864
09:30:24|3.47864
09:30:25|3.47921
09:30:26|3.48057
09:30:27|3.48057
09:30:28|3.48057
09:30:29|3.47864
09:30:30|3.47864
09:30:31|3.47671
09:30:32|3.47942
09:30:33|3.47942
09:30:34|3.479
09:30:35|3.479
09:30:36|3.47914
09:30:37|3.47914
09:30:38|3.47735
09:30:39|3.4771
09:30:40|3.47596
09:30:41|3.475
09:30:42|3.475
09:30:43|3.47652
09:30:44|3.47652
09:30:46|3.47568
09:30:47|3.47486
09:30:48|3.47486
09:30:49|3.47275
09:30:50|3.47414
09:30:51|3.47296
09:30:52|3.47376
09:30:53|3.47376
09:30:54|3.47341
09:30:55|3.47341
09:30:56|3.47414
09:30:57|3.473
09:30:58|3.47258
09:30:59|3.47258
09:31:00|3.47258
09:31:01|3.47274
09:31:02|3.47274
09:31:03|3.47274
09:31:04|3.47274
09:31:05|3.475
09:31:06|3.475
09:31:08|3.47586
09:31:08|3.47589
09:31:09|3.477
09:31:11|3.47663
09:31:12|3.47641
09:31:14|3.47459
09:31:15|3.47479
09:31:16|3.47479
09:31:17|3.47634
09:31:17|3.47513
09:31:19|3.47513
09:31:20|3.47466
09:31:21|3.47466
09:31:22|3.47466
09:31:23|3.47258
09:31:24|3.47242
09:31:25|3.47242
09:31:26|3.4736
09:31:27|3.4736
09:31:28|3.4736
09:31:29|3.4736
09:31:30|3.47314
09:31:31|3.4731
09:31:32|3.47214
09:31:33|3.4718
09:31:34|3.47136
09:31:35|3.47098
09:31:36|3.47098
09:31:37|3.47214
09:31:38|3.47214
09:31:39|3.47252
09:31:40|3.47178
09:31:41|3.4736
09:31:42|3.4736
09:31:43|3.47508
09:31:44|3.47508
09:31:45|3.47508
09:31:46|3.47589
09:31:47|3.47589
09:31:48|3.47641
09:31:49|3.47641
09:31:50|3.4767
09:31:51|3.47867
09:31:53|3.48012
09:31:54|3.48012
09:31:54|3.47868
09:31:56|3.47886
09:31:56|3.47766
09:31:57|3.47766
09:31:58|3.47638
09:31:59|3.47638
09:32:00|3.47638
09:32:01|3.47638
09:32:03|3.47638
09:32:04|3.47638
09:32:04|3.47638
09:32:06|3.47618
09:32:06|3.47618
09:32:07|3.47618
09:32:08|3.47638
09:32:09|3.47638
09:32:10|3.47638
09:32:11|3.47638
09:32:13|3.47652
09:32:14|3.47652
09:32:15|3.47534
09:32:17|3.47534
09:32:17|3.47534
09:32:19|3.47534
09:32:20|3.47534
09:32:21|3.475
09:32:22|3.4736
09:32:23|3.47265
09:32:24|3.47265
09:32:25|3.47265
09:32:26|3.47158
09:32:27|3.47158
09:32:28|3.47158
09:32:29|3.47158
09:32:30|3.47158
09:32:32|3.4721
09:32:33|3.47185
09:32:34|3.47185
09:32:35|3.47152
09:32:36|3.47152
09:32:37|3.47152
09:32:38|3.47152
09:32:38|3.47152
09:32:40|3.47152
09:32:41|3.47185
09:32:42|3.47202
09:32:43|3.47185
09:32:44|3.47185
09:32:45|3.4702
09:32:46|3.46982
09:32:47|3.46865
09:32:48|3.46865
09:32:49|3.46753
09:32:50|3.46753
09:32:51|3.46865
09:32:52|3.47122
09:32:53|3.47121
09:32:54|3.47121
09:32:55|3.47121
09:32:56|3.47121
09:32:57|3.47005
09:32:58|3.47005
09:32:59|3.47123
09:33:00|3.47152
09:33:01|3.47152
09:33:02|3.47152
09:33:03|3.47102
09:33:04|3.47102
09:33:05|3.47149
09:33:06|3.47159
09:33:07|3.47159
09:33:08|3.47131
09:33:09|3.47153
09:33:10|3.47154
09:33:11|3.47035
09:33:12|3.47035
09:33:14|3.47102
09:33:16|3.47121
09:33:17|3.47158
09:33:19|3.47132
09:33:19|3.47132
09:33:21|3.47082
09:33:22|3.47082
09:33:23|3.47082
09:33:23|3.47023
09:33:25|3.47398
09:33:26|3.47398
09:33:27|3.47346
09:33:28|3.47539
09:33:29|3.47539
09:33:30|3.47539
09:33:31|3.47512
09:33:32|3.47512
09:33:33|3.47416
09:33:34|3.47316
09:33:35|3.47315
09:33:36|3.47315
09:33:37|3.47315
09:33:38|3.47315
09:33:39|3.47315
09:33:40|3.47315
09:33:41|3.47214
09:33:41|3.47214
09:33:43|3.47281
09:33:44|3.47281
09:33:45|3.47281
09:33:46|3.47281
09:33:47|3.47281
09:33:48|3.47281
09:33:49|3.47103
09:33:50|3.47068
09:33:51|3.47068
09:33:52|3.47068
09:33:53|3.47068
09:33:54|3.47097
09:33:55|3.47097
09:33:56|3.47097
09:33:57|3.47097
09:33:58|3.47106
09:33:58|3.47106
09:34:00|3.47106
09:34:01|3.47106
09:34:02|3.47097
09:34:02|3.47121
09:34:04|3.47121
09:34:05|3.47121
09:34:06|3.47121
09:34:07|3.47117
09:34:08|3.47117
09:34:09|3.47097
09:34:10|3.47252
09:34:11|3.47163
09:34:12|3.4725
09:34:13|3.4725
09:34:14|3.4725
09:34:16|3.473
09:34:16|3.47492
09:34:17|3.47492
09:34:19|3.47492
09:34:20|3.47555
09:34:22|3.47556
09:34:22|3.47556
09:34:24|3.47682
09:34:25|3.47682
09:34:27|3.47619
09:34:28|3.47492
09:34:29|3.47492
09:34:29|3.47492
09:34:31|3.47492
09:34:31|3.47492
09:34:32|3.476
09:34:34|3.476
09:34:34|3.476
09:34:35|3.47568
09:34:37|3.47539
09:34:38|3.4748
09:34:38|3.4748
09:34:40|3.4748
09:34:40|3.4748
09:34:41|3.4748
09:34:43|3.47282
09:34:43|3.47282
09:34:44|3.47282
09:34:45|3.47282
09:34:46|3.47282
09:34:48|3.47282
09:34:48|3.47282
09:34:49|3.47214
09:34:50|3.47214
09:34:52|3.47214
09:34:52|3.47214
09:34:53|3.47095
09:34:54|3.47156
09:34:56|3.47214
09:34:57|3.4734
09:34:58|3.47335
09:34:59|3.47335
09:35:00|3.474
09:35:01|3.474
09:35:02|3.4734
09:35:03|3.4734
09:35:04|3.4729
09:35:05|3.4729
09:35:06|3.47196
09:35:07|3.47229
09:35:08|3.47229
09:35:09|3.46929
09:35:10|3.46929
09:35:11|3.46851
09:35:12|3.4684
09:35:13|3.4676
09:35:14|3.46532
09:35:15|3.46509
09:35:17|3.46509
09:35:18|3.46399
09:35:19|3.46561
09:35:20|3.46561
09:35:21|3.46573
09:35:22|3.46573
09:35:23|3.46523
09:35:24|3.46627
09:35:25|3.46627
09:35:26|3.46627
09:35:27|3.46468
09:35:28|3.45965
09:35:29|3.45965
09:35:30|3.45855
09:35:31|3.46128
09:35:32|3.45843
09:35:33|3.46184
09:35:34|3.4605
09:35:35|3.46274
09:35:36|3.46273
09:35:37|3.46208
09:35:38|3.46218
09:35:39|3.46374
09:35:40|3.46367
09:35:41|3.46439
09:35:42|3.46439
09:35:43|3.46413
09:35:44|3.46328
09:35:45|3.46328
09:35:46|3.46328
09:35:47|3.46431
09:35:48|3.46541
09:35:49|3.465
09:35:50|3.46473
09:35:52|3.46398
09:35:53|3.46398
09:35:54|3.46472
09:35:55|3.46474
09:35:55|3.46557
09:35:57|3.465
09:35:58|3.46564
09:35:59|3.46564
09:36:00|3.46434
09:36:01|3.46434
09:36:02|3.46308
09:36:03|3.46308
09:36:04|3.46308
09:36:05|3.46414
09:36:06|3.46414
09:36:07|3.46437
09:36:08|3.46307
09:36:09|3.46371
09:36:10|3.46338
09:36:11|3.46427
09:36:12|3.46334
09:36:13|3.46334
09:36:14|3.46363
09:36:15|3.46363
09:36:16|3.46449
09:36:18|3.46413
09:36:19|3.46327
09:36:20|3.46426
09:36:21|3.46591
09:36:22|3.46591
09:36:23|3.46591
09:36:25|3.46492
09:36:26|3.46327
09:36:27|3.46273
09:36:28|3.46273
09:36:29|3.46302
09:36:30|3.46228
09:36:32|3.46228
09:36:32|3.46144
09:36:33|3.46139
09:36:34|3.46006
09:36:35|3.46006
09:36:36|3.46045
09:36:37|3.46083
09:36:38|3.46083
09:36:39|3.4614
09:36:40|3.46103
09:36:41|3.46071
09:36:42|3.46206
09:36:43|3.46006
09:36:44|3.46006
09:36:45|3.46006
09:36:46|3.46142
09:36:47|3.46066
09:36:48|3.46066
09:36:49|3.46066
09:36:50|3.46005
09:36:51|3.46006
09:36:52|3.46007
09:36:53|3.46007
09:36:54|3.46037
09:36:55|3.463
09:36:56|3.4633
09:36:57|3.46094
09:36:58|3.46094
09:36:59|3.46005
09:37:00|3.46005
09:37:01|3.46005
09:37:02|3.46005
09:37:03|3.46005
09:37:04|3.45925
09:37:05|3.45925
09:37:06|3.45826
09:37:07|3.45826
09:37:08|3.45826
09:37:10|3.45638
09:37:11|3.45638
09:37:12|3.45625
09:37:13|3.45817
09:37:14|3.45797
09:37:15|3.45797
09:37:16|3.45816
09:37:17|3.45816
09:37:19|3.45816
09:37:20|3.45815
09:37:22|3.46389
09:37:23|3.46406
09:37:24|3.46412
09:37:25|3.46308
09:37:26|3.46308
09:37:27|3.46312
09:37:28|3.46312
09:37:29|3.46149
09:37:30|3.46149
09:37:31|3.46149
09:37:32|3.46149
09:37:33|3.46149
09:37:34|3.46149
09:37:35|3.46149
09:37:36|3.46149
09:37:37|3.46039
09:37:38|3.46039
09:37:39|3.46039
09:37:40|3.46039
09:37:41|3.46027
09:37:42|3.46027
09:37:43|3.45954
09:37:44|3.46115
09:37:45|3.46115
09:37:46|3.46115
09:37:47|3.46115
09:37:48|3.46115
09:37:49|3.46201
09:37:50|3.46201
09:37:51|3.46201
09:37:52|3.46201
09:37:53|3.46149
09:37:54|3.45932
09:37:55|3.45932
09:37:56|3.45932
09:37:57|3.45932
09:37:58|3.45932
09:37:59|3.45868
09:38:00|3.45868
09:38:01|3.45898
09:38:02|3.45994
09:38:03|3.45994
09:38:04|3.46143
09:38:05|3.45834
09:38:06|3.45834
09:38:07|3.45893
09:38:08|3.45893
09:38:09|3.45893
09:38:10|3.45834
09:38:11|3.46339
09:38:12|3.46339
09:38:13|3.46339
09:38:14|3.46339
09:38:15|3.46339
09:38:16|3.45893
09:38:17|3.45893
09:38:18|3.45893
09:38:20|3.45992
09:38:21|3.45992
09:38:23|3.45992
09:38:24|3.46045
09:38:25|3.45971
09:38:26|3.45971
09:38:27|3.45971
09:38:28|3.45971
09:38:29|3.45971
09:38:30|3.46091
09:38:31|3.46091
09:38:32|3.46187
09:38:33|3.46183
09:38:34|3.46183
09:38:35|3.46183
09:38:36|3.46339
09:38:37|3.46499
09:38:38|3.46617
09:38:39|3.46617
09:38:41|3.46617
09:38:42|3.46617
09:38:42|3.46617
09:38:43|3.46501
09:38:44|3.46278
09:38:46|3.46245
09:38:47|3.46245
09:38:48|3.46219
09:38:49|3.46219
09:38:50|3.46219
09:38:51|3.46292
09:38:52|3.46292
09:38:53|3.46163
09:38:54|3.46368
09:38:56|3.46409
09:38:57|3.46432
09:38:58|3.46496
09:38:59|3.46495
09:39:00|3.46641
09:39:01|3.46641
09:39:02|3.46641
09:39:03|3.46421
09:39:04|3.46496
09:39:05|3.4664
09:39:06|3.46557
09:39:07|3.46408
09:39:08|3.46428
09:39:09|3.46356
09:39:10|3.46299
09:39:11|3.46275
09:39:12|3.46267
09:39:13|3.46332
09:39:13|3.46332
09:39:15|3.46307
09:39:16|3.46307
09:39:17|3.46219
09:39:17|3.46123
09:39:19|3.46123
09:39:20|3.46123
09:39:22|3.46056
09:39:23|3.46017
09:39:25|3.46001
09:39:26|3.4593
09:39:27|3.4584
09:39:28|3.45811
09:39:28|3.45811
09:39:30|3.45811
09:39:31|3.45801
09:39:32|3.45929
09:39:33|3.45929
09:39:34|3.45929
09:39:35|3.45958
09:39:36|3.45958
09:39:37|3.45749
09:39:38|3.45749
09:39:39|3.45749
09:39:40|3.45785
09:39:41|3.46011
09:39:42|3.46025
09:39:43|3.46155
09:39:43|3.46155
09:39:45|3.46155
09:39:46|3.46102
09:39:47|3.4605
09:39:48|3.4615
09:39:49|3.46166
09:39:50|3.46166
09:39:51|3.46166
09:39:52|3.46274
09:39:53|3.46274
09:39:54|3.46274
09:39:55|3.464
09:39:56|3.46313
09:39:57|3.46313
09:39:58|3.46466
09:39:59|3.46466
09:40:00|3.46466
09:40:01|3.46466
09:40:02|3.46466
09:40:03|3.46442
09:40:03|3.46442
09:40:05|3.46442
09:40:06|3.46293
09:40:07|3.46262
09:40:08|3.46109
09:40:09|3.46071
09:40:10|3.46007
09:40:11|3.46007
09:40:12|3.46038
09:40:13|3.46038
09:40:14|3.46088
09:40:15|3.46212
09:40:15|3.46212
09:40:17|3.4622
09:40:18|3.4623
09:40:19|3.46218
09:40:21|3.46085
09:40:22|3.46016
09:40:23|3.46039
09:40:24|3.46039
09:40:25|3.46076
09:40:26|3.46076
09:40:28|3.46217
09:40:28|3.46218
09:40:30|3.46183
09:40:31|3.46183
09:40:32|3.46104
09:40:32|3.46104
09:40:35|3.45968
09:40:35|3.45968
09:40:36|3.45664
09:40:37|3.45664
09:40:39|3.45664
09:40:39|3.45714
09:40:41|3.45714
09:40:41|3.45518
09:40:42|3.45518
09:40:43|3.45518
09:40:44|3.45518
09:40:45|3.45333
09:40:46|3.45175
09:40:47|3.451
09:40:48|3.4479
09:40:49|3.44738
09:40:50|3.44844
09:40:51|3.44844
09:40:52|3.44844
09:40:53|3.44882
09:40:54|3.44882
09:40:55|3.45184
09:40:56|3.45134
09:40:57|3.4516
09:40:58|3.45184
09:40:59|3.45159
09:41:01|3.45058
09:41:02|3.45024
09:41:03|3.45024
09:41:04|3.45024
09:41:05|3.44884
09:41:06|3.44875
09:41:07|3.44949
09:41:08|3.44844
09:41:09|3.45026
09:41:10|3.44922
09:41:11|3.449
09:41:12|3.44932
09:41:13|3.44953
09:41:14|3.44952
09:41:15|3.44901
09:41:16|3.44845
09:41:17|3.44845
09:41:18|3.44845
09:41:19|3.44844
09:41:20|3.44897
09:41:21|3.44828
09:41:23|3.44688
09:41:24|3.44811
09:41:26|3.44702
09:41:27|3.44704
09:41:28|3.44918
09:41:29|3.44896
09:41:30|3.44838
09:41:31|3.44792
09:41:32|3.44819
09:41:33|3.44788
09:41:34|3.44633
09:41:36|3.4473
09:41:37|3.4473
09:41:38|3.44624
09:41:39|3.44619
09:41:40|3.44763
09:41:41|3.44698
09:41:42|3.44698
09:41:43|3.44844
09:41:44|3.44844
09:41:45|3.44844
09:41:46|3.44844
09:41:47|3.44757
09:41:48|3.44757
09:41:49|3.44757
09:41:50|3.44824
09:41:51|3.44824
09:41:52|3.44757
09:41:53|3.44757
09:41:54|3.44814
09:41:55|3.44814
09:41:56|3.44845
09:41:57|3.44976
09:41:58|3.45066
09:41:59|3.45066
09:42:00|3.45151
09:42:01|3.45151
09:42:02|3.45278
09:42:03|3.45304
09:42:04|3.45304
09:42:06|3.45304
09:42:06|3.45301
09:42:07|3.45304
09:42:08|3.45304
09:42:10|3.46044
09:42:10|3.46122
09:42:11|3.45935
09:42:13|3.46108
09:42:14|3.46102
09:42:15|3.4607
09:42:16|3.4616
09:42:17|3.46129
09:42:18|3.45971
09:42:19|3.4608
09:42:20|3.46248
09:42:21|3.46499
09:42:22|3.46313
09:42:24|3.46167
09:42:25|3.46083
09:42:27|3.46184
09:42:28|3.46029
09:42:29|3.46081
09:42:30|3.46081
09:42:31|3.46081
09:42:32|3.46081
09:42:33|3.46158
09:42:34|3.46158
09:42:35|3.46158
09:42:36|3.46269
09:42:37|3.46269
09:42:39|3.46105
09:42:40|3.46105
09:42:41|3.46166
09:42:41|3.46028
09:42:43|3.46028
09:42:44|3.46
09:42:45|3.46029
09:42:45|3.46268
09:42:46|3.46166
09:42:48|3.46166
09:42:49|3.46166
09:42:50|3.46166
09:42:50|3.46219
09:42:52|3.46364
09:42:52|3.46364
09:42:54|3.46437
09:42:55|3.4625
09:42:56|3.46161
09:42:56|3.46161
09:42:58|3.46161
09:42:59|3.46161
09:42:59|3.46161
09:43:01|3.46099
09:43:01|3.46141
09:43:03|3.46236
09:43:03|3.46236
09:43:04|3.46236
09:43:06|3.46236
09:43:06|3.46299
09:43:08|3.46299
09:43:08|3.46299
09:43:09|3.46299
09:43:11|3.46268
09:43:11|3.46268
09:43:12|3.46232
09:43:14|3.46085
09:43:15|3.46085
09:43:16|3.46085
09:43:17|3.4601
09:43:18|3.45977
09:43:19|3.46
09:43:20|3.45922
09:43:20|3.45931
09:43:22|3.45931
09:43:23|3.45972
09:43:24|3.45941
09:43:26|3.45851
09:43:27|3.45726
09:43:28|3.45726
09:43:29|3.45746
09:43:30|3.45827
09:43:31|3.4575
09:43:33|3.45913
09:43:34|3.45968
09:43:34|3.46
09:43:36|3.46017
09:43:37|3.46017
09:43:39|3.46017
09:43:39|3.46017
09:43:40|3.46017
09:43:41|3.4586
09:43:42|3.4586
09:43:43|3.45879
09:43:44|3.45879
09:43:45|3.45879
09:43:46|3.45879
09:43:47|3.45879
09:43:49|3.45879
09:43:49|3.45787
09:43:50|3.45787
09:43:51|3.45788
09:43:52|3.45788
09:43:53|3.45788
09:43:54|3.45788
09:43:55|3.45788
09:43:56|3.45788
09:43:57|3.45736
09:43:58|3.45788
09:43:59|3.45788
09:44:00|3.45788
09:44:01|3.45874
09:44:03|3.45874
09:44:03|3.46017
09:44:04|3.45964
09:44:05|3.46062
09:44:06|3.46599
09:44:07|3.46183
09:44:08|3.46385
09:44:09|3.46385
09:44:11|3.46185
09:44:11|3.46185
09:44:12|3.46128
09:44:13|3.45972
09:44:14|3.45972
09:44:15|3.45978
09:44:16|3.45884
09:44:17|3.45879
09:44:18|3.45879
09:44:19|3.45879
09:44:20|3.45879
09:44:21|3.45879
09:44:22|3.45879
09:44:23|3.45794
09:44:25|3.45886
09:44:27|3.45886
09:44:28|3.4582
09:44:29|3.4582
09:44:31|3.4582
09:44:31|3.4582
09:44:32|3.46138
09:44:33|3.46138
09:44:35|3.46148
09:44:35|3.46148
09:44:37|3.46148
09:44:37|3.46148
09:44:39|3.46148
09:44:40|3.46148
09:44:41|3.46085
09:44:43|3.46085
09:44:44|3.46085
09:44:45|3.46265
09:44:46|3.46265
09:44:47|3.46277
09:44:48|3.46385
09:44:49|3.46385
09:44:50|3.46474
09:44:51|3.46368
09:44:52|3.46368
09:44:53|3.46461
09:44:54|3.46462
09:44:55|3.46498
09:44:56|3.465
09:44:57|3.46509
09:44:58|3.46509
09:44:59|3.46539
09:45:00|3.46539
09:45:01|3.46532
09:45:02|3.4651
09:45:03|3.4662
09:45:04|3.4662
09:45:05|3.46766
09:45:06|3.468
09:45:07|3.46952
09:45:08|3.46952
09:45:09|3.46952
09:45:10|3.47
09:45:11|3.47
09:45:12|3.47288
09:45:13|3.47288
09:45:14|3.47001
09:45:15|3.47231
09:45:16|3.47231
09:45:17|3.47255
09:45:18|3.47325
09:45:19|3.476
09:45:20|3.47585
09:45:21|3.47625
09:45:22|3.47571
09:45:23|3.47614
09:45:24|3.476
09:45:26|3.47521
09:45:27|3.47532
09:45:28|3.47502
09:45:29|3.47288
09:45:30|3.47178
09:45:31|3.4723
09:45:32|3.4723
09:45:33|3.4723
09:45:34|3.47264
09:45:35|3.47277
09:45:36|3.47277
09:45:37|3.47183
09:45:38|3.47024
09:45:39|3.47173
09:45:41|3.47109
09:45:42|3.46921
09:45:42|3.47178
09:45:44|3.47178
09:45:45|3.46995
09:45:46|3.47207
09:45:47|3.47207
09:45:49|3.47564
09:45:49|3.47564
09:45:51|3.47444
09:45:51|3.47444
09:45:52|3.47444
09:45:54|3.47444
09:45:54|3.47444
09:45:55|3.47249
09:45:57|3.47211
09:45:57|3.47312
09:45:59|3.47312
09:45:59|3.4718
09:46:00|3.47211
09:46:01|3.47211
09:46:02|3.47211
09:46:03|3.47211
09:46:04|3.47339
09:46:06|3.47339
09:46:06|3.47339
09:46:07|3.47448
09:46:08|3.47563
09:46:09|3.47765
09:46:10|3.478
09:46:11|3.47912
09:46:12|3.47908
09:46:14|3.47994
09:46:14|3.47994
09:46:15|3.47994
09:46:16|3.47725
09:46:17|3.47888
09:46:18|3.47888
09:46:19|3.47603
09:46:20|3.4777
09:46:21|3.4777
09:46:22|3.4777
09:46:24|3.47459
09:46:25|3.47492
09:46:26|3.47596
09:46:27|3.47596
09:46:29|3.47596
09:46:29|3.47596
09:46:31|3.47596
09:46:32|3.47596
09:46:33|3.47735
09:46:34|3.475
09:46:35|3.475
09:46:37|3.46981
09:46:38|3.47095
09:46:38|3.47116
09:46:39|3.47114
09:46:41|3.47119
09:46:42|3.47119
09:46:43|3.46921
09:46:44|3.46922
09:46:45|3.472
09:46:46|3.472
09:46:46|3.47191
09:46:47|3.47191
09:46:48|3.47191
09:46:49|3.47191
09:46:51|3.47191
09:46:52|3.47191
09:46:52|3.47191
09:46:53|3.47191
09:46:55|3.47157
09:46:56|3.47157
09:46:56|3.47157
09:46:58|3.47157
09:46:58|3.47157
09:46:59|3.47157
09:47:00|3.47157
09:47:01|3.472
09:47:03|3.472
09:47:03|3.46979
09:47:04|3.46892
09:47:06|3.46892
09:47:06|3.46892
09:47:07|3.47078
09:47:08|3.47078
09:47:10|3.47036
09:47:10|3.47036
09:47:11|3.47044
09:47:13|3.47115
09:47:14|3.47008
09:47:14|3.47046
09:47:15|3.47046
09:47:17|3.47113
09:47:17|3.47113
09:47:18|3.47113
09:47:19|3.47157
09:47:21|3.47157
09:47:22|3.47157
09:47:22|3.47046
09:47:23|3.47046
09:47:24|3.47046
09:47:25|3.47046
09:47:27|3.46894
09:47:28|3.46784
09:47:30|3.46731
09:47:31|3.46694
09:47:32|3.46694
09:47:33|3.46709
09:47:35|3.46667
09:47:36|3.46771
09:47:36|3.46771
09:47:38|3.46801
09:47:39|3.46792
09:47:40|3.46792
09:47:41|3.46892
09:47:42|3.46892
09:47:43|3.47016
09:47:44|3.47016
09:47:45|3.47036
09:47:46|3.47036
09:47:47|3.47036
09:47:48|3.47036
09:47:49|3.47036
09:47:50|3.47185
09:47:51|3.47185
09:47:52|3.47185
09:47:53|3.47222
09:47:54|3.4736
09:47:55|3.4736
09:47:56|3.476
09:47:57|3.476
09:47:58|3.476
09:47:59|3.476
09:48:00|3.47499
09:48:01|3.47499
09:48:02|3.47325
09:48:03|3.47325
09:48:04|3.47325
09:48:05|3.47763
09:48:06|3.47737
09:48:07|3.47774
09:48:08|3.47652
09:48:09|3.47532
09:48:10|3.47532
09:48:11|3.4789
09:48:12|3.47602
09:48:13|3.47657
09:48:14|3.47722
09:48:15|3.47722
09:48:16|3.47722
09:48:17|3.47722
09:48:18|3.47889
09:48:19|3.47875
09:48:20|3.47875
09:48:21|3.47801
09:48:22|3.47801
09:48:23|3.47801
09:48:24|3.47865
09:48:25|3.47865
09:48:26|3.47854
09:48:27|3.47927
09:48:29|3.47927
09:48:30|3.47927
09:48:31|3.47999
09:48:33|3.47999
09:48:34|3.47999
09:48:35|3.47999
09:48:36|3.47999
09:48:36|3.48107
09:48:38|3.48216
09:48:39|3.48217
09:48:40|3.48181
09:48:41|3.48181
09:48:42|3.48181
09:48:43|3.48249
09:48:44|3.48242
09:48:45|3.48242
09:48:46|3.48116
09:48:47|3.47809
09:48:48|3.47852
09:48:49|3.47863
09:48:50|3.47863
09:48:51|3.47863
09:48:52|3.47837
09:48:53|3.47671
09:48:54|3.47671
09:48:55|3.47622
09:48:56|3.47938
09:48:57|3.4794
09:48:57|3.4794
09:48:59|3.4794
09:49:00|3.48005
09:49:01|3.48007
09:49:02|3.48116
09:49:04|3.48116
09:49:04|3.48
09:49:05|3.47809
09:49:06|3.47767
09:49:07|3.47767
09:49:08|3.47685
09:49:09|3.47401
09:49:10|3.47401
09:49:11|3.47502
09:49:12|3.47608
09:49:13|3.47608
09:49:14|3.47608
09:49:15|3.47608
09:49:16|3.47675
09:49:17|3.47675
09:49:18|3.47675
09:49:19|3.47678
09:49:20|3.47843
09:49:21|3.47843
09:49:22|3.47843
09:49:23|3.47843
09:49:24|3.47712
09:49:25|3.47712
09:49:26|3.47712
09:49:27|3.47712
09:49:28|3.47712
09:49:30|3.47686
09:49:32|3.47607
09:49:33|3.47511
09:49:34|3.47402
09:49:35|3.47389
09:49:36|3.47254
09:49:38|3.47261
09:49:38|3.47261
09:49:39|3.47261
09:49:41|3.47351
09:49:42|3.47353
09:49:43|3.47373
09:49:44|3.474
09:49:45|3.47488
09:49:47|3.47488
09:49:47|3.47555
09:49:48|3.47555
09:49:49|3.47555
09:49:50|3.47555
09:49:51|3.47555
09:49:52|3.4777
09:49:53|3.4777
09:49:54|3.4777
09:49:55|3.47769
09:49:56|3.47802
09:49:57|3.47777
09:49:58|3.47777
09:50:00|3.47732
09:50:01|3.47732
09:50:02|3.47732
09:50:03|3.47732
09:50:04|3.47732
09:50:05|3.47732
09:50:06|3.47756
09:50:07|3.47756
09:50:08|3.47756
09:50:09|3.47732
09:50:10|3.47769
09:50:11|3.47704
09:50:12|3.4762
09:50:13|3.47436
09:50:14|3.47436
09:50:15|3.47436
09:50:16|3.47436
09:50:17|3.47201
09:50:18|3.47259
09:50:19|3.47133
09:50:20|3.47133
09:50:21|3.47079
09:50:22|3.46952
09:50:23|3.46952
09:50:24|3.46946
09:50:25|3.46919
09:50:26|3.47097
09:50:27|3.47097
09:50:28|3.46883
09:50:29|3.46877
09:50:30|3.46919
09:50:32|3.46757
09:50:33|3.46758
09:50:34|3.46758
09:50:36|3.46758
09:50:36|3.46838
09:50:38|3.4684
09:50:38|3.4684
09:50:39|3.46882
09:50:41|3.46935
09:50:42|3.46935
09:50:43|3.46935
09:50:44|3.46936
09:50:45|3.46936
09:50:46|3.46936
09:50:47|3.46936
09:50:48|3.46734
09:50:49|3.46508
09:50:50|3.46462
09:50:51|3.46446
09:50:52|3.46506
09:50:53|3.46553
09:50:54|3.46564
09:50:55|3.4663
09:50:56|3.46505
09:50:57|3.46505
09:50:58|3.46505
09:50:59|3.46462
09:51:00|3.46414
09:51:01|3.46385
09:51:03|3.46316
09:51:04|3.4631
09:51:04|3.4631
09:51:05|3.4631
09:51:06|3.46479
09:51:07|3.46479
09:51:08|3.46584
09:51:09|3.46549
09:51:10|3.46752
09:51:11|3.46752
09:51:13|3.46935
09:51:13|3.46935
09:51:14|3.46938
09:51:15|3.47
09:51:17|3.47
09:51:18|3.47116
09:51:18|3.47116
09:51:19|3.46999
09:51:21|3.46999
09:51:22|3.47099
09:51:22|3.47099
09:51:23|3.47099
09:51:24|3.4693
09:51:25|3.46989
09:51:26|3.46989
09:51:27|3.4708
09:51:29|3.46766
09:51:30|3.46766
09:51:31|3.46658
09:51:33|3.46548
09:51:34|3.46636
09:51:35|3.46646
09:51:37|3.46408
09:51:37|3.46408
09:51:39|3.46408
09:51:40|3.46686
09:51:41|3.46686
09:51:42|3.4675
09:51:43|3.46725
09:51:43|3.46718
09:51:45|3.46614
09:51:46|3.46614
09:51:47|3.46538
09:51:47|3.46538
09:51:49|3.46538
09:51:50|3.46538
09:51:51|3.46538
09:51:52|3.46538
09:51:53|3.46946
09:51:54|3.46939
09:51:55|3.46939
09:51:56|3.46939
09:51:57|3.46939
09:51:58|3.46939
09:51:59|3.46939
09:52:00|3.46801
09:52:01|3.46801
09:52:02|3.46801
09:52:03|3.46801
09:52:04|3.46801
09:52:05|3.46801
09:52:06|3.46642
09:52:07|3.46777
09:52:08|3.46777
09:52:10|3.46748
09:52:11|3.46748
09:52:11|3.46673
09:52:13|3.46579
09:52:14|3.46579
09:52:15|3.46579
09:52:16|3.46381
09:52:17|3.46416
09:52:18|3.46416
09:52:18|3.46412
09:52:20|3.46412
09:52:21|3.46412
09:52:22|3.46412
09:52:23|3.46366
09:52:23|3.46366
09:52:25|3.46366
09:52:25|3.46311
09:52:27|3.46311
09:52:28|3.46311
09:52:28|3.46271
09:52:30|3.463
09:52:30|3.46354
09:52:32|3.46314
09:52:34|3.46412
09:52:34|3.46412
09:52:36|3.46412
09:52:37|3.46412
09:52:38|3.46452
09:52:40|3.46484
09:52:40|3.4649
09:52:41|3.46355
09:52:42|3.46355
09:52:44|3.46456
09:52:44|3.4644
09:52:46|3.46486
09:52:47|3.46412
09:52:47|3.4658
09:52:49|3.4658
09:52:50|3.46757
09:52:51|3.46894
09:52:51|3.46894
09:52:53|3.46881
09:52:53|3.4702
09:52:55|3.46828
09:52:55|3.46827
09:52:57|3.4697
09:52:59|3.46966
09:52:59|3.46976
09:53:00|3.46873
09:53:01|3.46757
09:53:02|3.46757
09:53:03|3.46757
09:53:04|3.46755
09:53:05|3.4683
09:53:06|3.4683
09:53:08|3.46755
09:53:09|3.46755
09:53:10|3.46755
09:53:11|3.46579
09:53:12|3.46487
09:53:13|3.46487
09:53:14|3.46487
09:53:15|3.46487
09:53:16|3.46558
09:53:17|3.46558
09:53:18|3.46527
09:53:19|3.46621
09:53:20|3.46621
09:53:21|3.46327
09:53:22|3.46311
09:53:23|3.46429
09:53:24|3.46402
09:53:25|3.46273
09:53:26|3.46273
09:53:27|3.46273
09:53:28|3.46353
09:53:29|3.46353
09:53:30|3.46353
09:53:31|3.46273
09:53:32|3.46273
09:53:33|3.46273
09:53:34|3.46273
09:53:36|3.46275
09:53:36|3.46378
09:53:38|3.46378
09:53:40|3.46378
09:53:40|3.46378
09:53:41|3.46378
09:53:42|3.46378
09:53:44|3.46378
09:53:45|3.46267
09:53:46|3.46153
09:53:47|3.46153
09:53:48|3.464
09:53:49|3.46436
09:53:50|3.46436
09:53:51|3.464
09:53:52|3.46675
09:53:54|3.46808
09:53:54|3.46844
09:53:55|3.46844
09:53:56|3.46844
09:53:57|3.46844
09:53:59|3.46844
09:54:00|3.46958
09:54:00|3.46958
09:54:01|3.46958
09:54:02|3.46886
09:54:03|3.47063
09:54:04|3.47261
09:54:05|3.47358
09:54:07|3.47254
09:54:08|3.47254
09:54:08|3.47216
09:54:10|3.47166
09:54:11|3.47075
09:54:11|3.46905
09:54:13|3.4674
09:54:13|3.4674
09:54:14|3.4674
09:54:15|3.4674
09:54:16|3.45795
09:54:17|3.45782
09:54:18|3.45743
09:54:19|3.45743
09:54:20|3.45743
09:54:21|3.45743
09:54:22|3.46033
09:54:23|3.4601
09:54:24|3.45979
09:54:25|3.45979
09:54:26|3.45341
09:54:27|3.45405
09:54:28|3.45405
09:54:30|3.454
09:54:30|3.4515
09:54:31|3.45313
09:54:33|3.45249
09:54:33|3.45413
09:54:35|3.45449
09:54:37|3.45449
09:54:37|3.4548
09:54:39|3.45494
09:54:40|3.45494
09:54:41|3.45583
09:54:42|3.45558
09:54:44|3.45558
09:54:45|3.45558
09:54:46|3.45494
09:54:47|3.45558
09:54:48|3.45564
09:54:48|3.45564
09:54:50|3.45564
09:54:51|3.45564
09:54:52|3.45564
09:54:52|3.45413
09:54:54|3.45413
09:54:55|3.4556
09:54:56|3.45564
09:54:56|3.45564
09:54:58|3.45564
09:54:59|3.45564
09:55:00|3.45564
09:55:01|3.45564
09:55:02|3.45564
09:55:03|3.45464
09:55:04|3.45248
09:55:05|3.45248
09:55:06|3.45248
09:55:07|3.452
09:55:08|3.452
09:55:09|3.45273
09:55:10|3.45505
09:55:11|3.45372
09:55:12|3.45303
09:55:13|3.45345
09:55:14|3.45346
09:55:15|3.45284
09:55:16|3.45243
09:55:17|3.45235
09:55:18|3.45235
09:55:19|3.45235
09:55:20|3.45472
09:55:21|3.45472
09:55:22|3.45472
09:55:23|3.4552
09:55:24|3.4552
09:55:25|3.45205
09:55:26|3.45382
09:55:27|3.45416
09:55:28|3.45313
09:55:29|3.45433
09:55:30|3.45433
09:55:31|3.45433
09:55:32|3.45519
09:55:33|3.45473
09:55:34|3.45615
09:55:35|3.45614
09:55:37|3.45556
09:55:39|3.45853
09:55:39|3.45916
09:55:40|3.46192
09:55:41|3.46192
09:55:42|3.46192
09:55:44|3.45916
09:55:45|3.45916
09:55:47|3.45891
09:55:47|3.45891
09:55:48|3.45891
09:55:49|3.45771
09:55:50|3.45874
09:55:51|3.45874
09:55:52|3.45874
09:55:53|3.45874
09:55:54|3.45888
09:55:55|3.45888
09:55:56|3.45888
09:55:57|3.45885
09:55:58|3.45885
09:55:59|3.45885
09:56:00|3.45838
09:56:01|3.45831
09:56:02|3.45831
09:56:03|3.45761
09:56:04|3.45843
09:56:05|3.46029
09:56:06|3.46029
09:56:07|3.46029
09:56:08|3.45729
09:56:09|3.45729
09:56:10|3.45761
09:56:11|3.45761
09:56:12|3.45761
09:56:13|3.45761
09:56:14|3.45761
09:56:15|3.45761
09:56:16|3.45727
09:56:18|3.45728
09:56:19|3.45728
09:56:20|3.45728
09:56:21|3.45728
09:56:21|3.45728
09:56:22|3.45546
09:56:23|3.45546
09:56:24|3.45605
09:56:26|3.45287
09:56:27|3.45311
09:56:28|3.45438
09:56:29|3.45438
09:56:30|3.45494
09:56:31|3.4547
09:56:32|3.45624
09:56:32|3.45624
09:56:34|3.45624
09:56:35|3.45624
09:56:36|3.45633
09:56:38|3.45621
09:56:38|3.45621
09:56:39|3.45621
09:56:40|3.45709
09:56:41|3.45709
09:56:42|3.45709
09:56:43|3.45709
09:56:44|3.45712
09:56:45|3.45712
09:56:47|3.4589
09:56:48|3.45916
09:56:49|3.45916
09:56:50|3.45926
09:56:51|3.45925
09:56:52|3.45929
09:56:54|3.45929
09:56:54|3.45929
09:56:55|3.45929
09:56:56|3.45929
09:56:57|3.45929
09:56:58|3.45929
09:56:59|3.45929
09:57:00|3.45941
09:57:01|3.45841
09:57:02|3.45803
09:57:03|3.45808
09:57:04|3.45862
09:57:05|3.45862
09:57:06|3.45803
09:57:07|3.45803
09:57:08|3.45803
09:57:09|3.459
09:57:10|3.459
09:57:11|3.459
09:57:12|3.459
09:57:13|3.459
09:57:14|3.459
09:57:15|3.459
09:57:16|3.45826
09:57:17|3.45826
09:57:18|3.45826
09:57:19|3.45806
09:57:20|3.45806
09:57:21|3.45806
09:57:22|3.45806
09:57:23|3.45806
09:57:24|3.45925
09:57:25|3.45925
09:57:27|3.45925
09:57:27|3.45925
09:57:28|3.45925
09:57:29|3.45925
09:57:30|3.4582
09:57:31|3.4582
09:57:32|3.4582
09:57:33|3.45925
09:57:34|3.45894
09:57:35|3.45894
09:57:36|3.46
09:57:38|3.46
09:57:39|3.46097
09:57:41|3.46269
09:57:41|3.46306
09:57:43|3.46116
09:57:44|3.46116
09:57:45|3.46116
09:57:47|3.46116
09:57:48|3.45922
09:57:49|3.45922
09:57:50|3.45931
09:57:51|3.45977
09:57:52|3.45977
09:57:53|3.45977
09:57:54|3.45977
09:57:55|3.45977
09:57:56|3.45977
09:57:57|3.45977
09:57:58|3.45977
09:57:59|3.45977
09:58:00|3.459
09:58:01|3.459
09:58:02|3.45824
09:58:03|3.45836
09:58:04|3.459
09:58:06|3.459
09:58:06|3.45842
09:58:08|3.45842
09:58:09|3.45842
09:58:09|3.45842
09:58:11|3.45842
09:58:11|3.46
09:58:13|3.46
09:58:14|3.46
09:58:14|3.45985
09:58:16|3.45985
09:58:16|3.45985
09:58:17|3.45985
09:58:18|3.46479
09:58:20|3.46466
09:58:20|3.46441
09:58:22|3.46441
09:58:22|3.46733
09:58:23|3.46641
09:58:24|3.46393
09:58:25|3.46393
09:58:26|3.46393
09:58:27|3.46393
09:58:29|3.46393
09:58:30|3.46448
09:58:30|3.46448
09:58:31|3.46448
09:58:33|3.46448
09:58:33|3.46448
09:58:34|3.46352
09:58:35|3.46352
09:58:36|3.46389
09:58:37|3.46389
09:58:39|3.46282
09:58:41|3.46282
09:58:42|3.46282
09:58:43|3.46282
09:58:45|3.46233
09:58:46|3.46233
09:58:47|3.46233
09:58:48|3.46233
09:58:49|3.46233
09:58:51|3.464
09:58:52|3.46393
09:58:53|3.465
09:58:54|3.46452
09:58:55|3.46689
09:58:56|3.46567
09:58:56|3.46308
09:58:58|3.46373
09:58:59|3.46373
09:59:00|3.46052
09:59:01|3.46052
09:59:02|3.46052
09:59:03|3.46067
09:59:04|3.45887
09:59:05|3.45668
09:59:06|3.45706
09:59:07|3.45706
09:59:08|3.45706
09:59:10|3.45604
09:59:11|3.45706
09:59:12|3.45706
09:59:13|3.45445
09:59:13|3.45445
09:59:15|3.45445
09:59:15|3.45445
09:59:17|3.45232
09:59:17|3.45232
09:59:19|3.45235
09:59:19|3.4546
09:59:21|3.4546
09:59:22|3.45438
09:59:23|3.45438
09:59:25|3.45438
09:59:25|3.453
09:59:26|3.45232
09:59:27|3.45232
09:59:28|3.45328
09:59:29|3.45328
09:59:30|3.45328
09:59:31|3.45328
09:59:32|3.4526
09:59:33|3.45289
09:59:34|3.45289
09:59:35|3.45289
09:59:36|3.45289
09:59:37|3.45289
09:59:38|3.45235
09:59:40|3.45286
09:59:42|3.45286
09:59:43|3.45313
09:59:44|3.45313
09:59:45|3.45313
09:59:47|3.45234
09:59:47|3.45234
09:59:49|3.45249
09:59:51|3.45268
09:59:51|3.45268
09:59:53|3.45268
09:59:54|3.45268
09:59:54|3.45236
09:59:56|3.45368
09:59:57|3.45295
09:59:58|3.45295
09:59:59|3.45392
10:00:00|3.4561
10:00:01|3.45552
10:00:02|3.45552
10:00:03|3.45552
10:00:04|3.45308
10:00:05|3.45268
10:00:06|3.45268
10:00:07|3.45268
10:00:08|3.45283
10:00:09|3.45283
10:00:10|3.45237
10:00:11|3.45343
10:00:12|3.45368
10:00:13|3.45346
10:00:14|3.45346
10:00:15|3.45346
10:00:16|3.45346
10:00:17|3.45346
10:00:18|3.45367
10:00:19|3.45384
10:00:20|3.45384
10:00:21|3.45384
10:00:22|3.455
10:00:23|3.45552
10:00:24|3.46121
10:00:26|3.46097
10:00:26|3.45926
10:00:28|3.45926
10:00:29|3.45852
10:00:30|3.45852
10:00:31|3.45852
10:00:32|3.45943
10:00:33|3.45992
10:00:33|3.45992
10:00:35|3.45992
10:00:36|3.45992
10:00:37|3.45981
10:00:37|3.45979
10:00:39|3.46325
10:00:40|3.46119
10:00:41|3.46401
10:00:43|3.46401
10:00:45|3.46473
10:00:46|3.46455
10:00:47|3.46455
10:00:47|3.46277
10:00:49|3.46249
10:00:50|3.46215
10:00:51|3.46174
10:00:52|3.46174
10:00:53|3.4617
10:00:54|3.4617
10:00:55|3.4617
10:00:55|3.46455
10:00:57|3.46369
10:00:58|3.46383
10:00:59|3.4629
10:01:00|3.46364
10:01:01|3.46364
10:01:02|3.46389
10:01:03|3.46316
10:01:04|3.46241
10:01:05|3.46259
10:01:06|3.46259
10:01:07|3.45943
10:01:08|3.45943
10:01:09|3.45943
10:01:10|3.45943
10:01:11|3.46163
10:01:12|3.46163
10:01:13|3.46097
10:01:14|3.46097
10:01:15|3.46351
10:01:15|3.46327
10:01:17|3.464
10:01:18|3.464
10:01:19|3.46328
10:01:20|3.46328
10:01:21|3.46319
10:01:22|3.46338
10:01:22|3.46338
10:01:24|3.46338
10:01:25|3.46042
10:01:26|3.46042
10:01:27|3.46042
10:01:28|3.45943
10:01:29|3.45943
10:01:30|3.45943
10:01:31|3.45943
10:01:32|3.45943
10:01:33|3.46008
10:01:33|3.4608
10:01:35|3.4608
10:01:36|3.4608
10:01:37|3.45884
10:01:37|3.456
10:01:38|3.456
10:01:40|3.456
10:01:41|3.456
10:01:43|3.45667
10:01:44|3.45571
10:01:46|3.45453
10:01:47|3.45379
10:01:48|3.45379
10:01:50|3.45379
10:01:51|3.45231
10:01:53|3.45219
10:01:53|3.45141
10:01:55|3.45251
10:01:55|3.45251
10:01:56|3.45154
10:01:57|3.4515
10:01:58|3.45305
10:01:59|3.45388
10:02:00|3.45085
10:02:01|3.45085
10:02:02|3.45085
10:02:03|3.45085
10:02:04|3.45447
10:02:06|3.45397
10:02:06|3.4545
10:02:07|3.45474
10:02:08|3.45556
10:02:09|3.45724
10:02:11|3.45605
10:02:11|3.45605
10:02:12|3.45522
10:02:13|3.45522
10:02:14|3.45522
10:02:16|3.45298
10:02:16|3.45605
10:02:17|3.45605
10:02:18|3.45605
10:02:19|3.45605
10:02:20|3.4558
10:02:21|3.4558
10:02:22|3.45448
10:02:23|3.45448
10:02:24|3.45506
10:02:26|3.45512
10:02:27|3.45512
10:02:28|3.45512
10:02:29|3.45512
10:02:30|3.45512
10:02:31|3.45512
10:02:32|3.45506
10:02:34|3.45506
10:02:34|3.45506
10:02:35|3.45506
10:02:36|3.45506
10:02:37|3.45506
10:02:38|3.4554
10:02:40|3.4554
10:02:40|3.45693
10:02:41|3.45777
10:02:42|3.4588
10:02:44|3.45912
10:02:46|3.45812
10:02:47|3.45835
10:02:47|3.45835
10:02:49|3.45835
10:02:50|3.45911
10:02:51|3.45911
10:02:52|3.45911
10:02:53|3.45985
10:02:54|3.45985
10:02:55|3.45985
10:02:56|3.45985
10:02:57|3.45985
10:02:58|3.45933
10:02:59|3.45933
10:03:00|3.45933
10:03:01|3.45933
10:03:02|3.45985
10:03:03|3.46199
10:03:04|3.46199
10:03:05|3.46107
10:03:06|3.45956
10:03:07|3.45777
10:03:08|3.45659
10:03:09|3.4566
10:03:10|3.455
10:03:11|3.45876
10:03:13|3.45451
10:03:13|3.45621
10:03:14|3.45612
10:03:16|3.45608
10:03:17|3.45608
10:03:18|3.4559
10:03:18|3.45612
10:03:19|3.4568
10:03:20|3.4568
10:03:21|3.4561
10:03:22|3.45407
10:03:23|3.45407
10:03:24|3.4527
10:03:26|3.45314
10:03:27|3.45314
10:03:27|3.45314
10:03:29|3.45314
10:03:30|3.45314
10:03:30|3.45379
10:03:31|3.45379
10:03:32|3.45324
10:03:34|3.45324
10:03:35|3.45324
10:03:36|3.45324
10:03:37|3.45324
10:03:38|3.45407
10:03:38|3.45445
10:03:39|3.45325
10:03:41|3.45325
10:03:41|3.45325
10:03:43|3.45325
10:03:43|3.45325
10:03:45|3.45325
10:03:46|3.45325
10:03:48|3.45325
10:03:48|3.45325
10:03:50|3.45325
10:03:51|3.453
10:03:52|3.453
10:03:53|3.4527
10:03:54|3.4527
10:03:55|3.4527
10:03:56|3.45329
10:03:57|3.45329
10:03:58|3.45329
10:03:59|3.45329
10:04:00|3.45251
10:04:01|3.45174
10:04:02|3.45174
10:04:03|3.45174
10:04:04|3.45174
10:04:05|3.45174
10:04:06|3.45248
10:04:07|3.45174
10:04:08|3.45174
10:04:10|3.45133
10:04:11|3.45065
10:04:12|3.45
10:04:13|3.44907
10:04:14|3.44826
10:04:14|3.44766
10:04:16|3.44772
10:04:17|3.44802
10:04:18|3.44878
10:04:19|3.45025
10:04:20|3.45025
10:04:21|3.44907
10:04:22|3.44907
10:04:23|3.44907
10:04:24|3.44907
10:04:25|3.44907
10:04:26|3.44907
10:04:27|3.4461
10:04:28|3.4442
10:04:29|3.44423
10:04:29|3.44423
10:04:30|3.44423
10:04:32|3.44555
10:04:33|3.44583
10:04:34|3.44697
10:04:35|3.44781
10:04:35|3.44781
10:04:37|3.44781
10:04:38|3.44781
10:04:39|3.44663
10:04:40|3.44596
10:04:40|3.44607
10:04:42|3.44552
10:04:43|3.44552
10:04:44|3.44552
10:04:45|3.44553
10:04:47|3.44553
10:04:47|3.44464
10:04:48|3.44552
10:04:49|3.44522
10:04:50|3.44539
10:04:51|3.44609
10:04:52|3.44609
10:04:54|3.44402
10:04:55|3.44338
10:04:57|3.44318
10:04:57|3.44291
10:04:58|3.43966
10:04:59|3.44227
10:05:00|3.44349
10:05:01|3.44207
10:05:02|3.44373
10:05:03|3.44473
10:05:04|3.44473
10:05:05|3.44361
10:05:06|3.44361
10:05:07|3.44385
10:05:08|3.44677
10:05:09|3.44704
10:05:10|3.44704
10:05:11|3.44704
10:05:12|3.44704
10:05:13|3.44704
10:05:14|3.44704
10:05:15|3.4475
10:05:16|3.44898
10:05:17|3.44956
10:05:18|3.44837
10:05:19|3.44761
10:05:20|3.44761
10:05:21|3.44761
10:05:22|3.44761
10:05:23|3.44761
10:05:24|3.44797
10:05:25|3.44797
10:05:26|3.44797
10:05:27|3.44635
10:05:28|3.4471
10:05:29|3.44782
10:05:31|3.44922
10:05:32|3.44922
10:05:33|3.44922
10:05:34|3.44922
10:05:35|3.44922
10:05:36|3.44963
10:05:37|3.44922
10:05:38|3.44922
10:05:39|3.44922
10:05:39|3.44565
10:05:40|3.44565
10:05:42|3.44565
10:05:43|3.44565
10:05:44|3.44565
10:05:45|3.44559
10:05:46|3.44551
10:05:48|3.44547
10:05:48|3.44547
10:05:49|3.44522
10:05:51|3.44522
10:05:53|3.44554
10:05:54|3.44554
10:05:54|3.44554
10:05:55|3.44501
10:05:57|3.44502
10:05:58|3.445
10:05:59|3.44565
10:06:00|3.44534
10:06:01|3.44534
10:06:02|3.44534
10:06:03|3.4466
10:06:04|3.44704
10:06:05|3.44805
10:06:06|3.44866
10:06:07|3.44866
10:06:08|3.44804
10:06:09|3.44863
10:06:10|3.44816
10:06:11|3.44785
10:06:12|3.44714
10:06:13|3.44714
10:06:14|3.44609
10:06:15|3.44609
10:06:16|3.44585
10:06:17|3.44509
10:06:18|3.44509
10:06:19|3.44501
10:06:20|3.445
10:06:21|3.4443
10:06:22|3.4443
10:06:23|3.4446
10:06:25|3.44564
10:06:25|3.44495
10:06:27|3.44399
10:06:28|3.44493
10:06:28|3.44493
10:06:29|3.44414
10:06:30|3.44547
10:06:31|3.44547
10:06:33|3.44684
10:06:34|3.44569
10:06:34|3.44569
10:06:35|3.44556
10:06:36|3.44532
10:06:37|3.44532
10:06:38|3.4453
10:06:39|3.4453
10:06:40|3.44522
10:06:42|3.44522
10:06:42|3.44522
10:06:44|3.44399
10:06:44|3.44399
10:06:46|3.44483
10:06:46|3.44415
10:06:48|3.44532
10:06:49|3.44532
10:06:50|3.4445
10:06:51|3.444
10:06:53|3.444
10:06:54|3.44091
10:06:54|3.43794
10:06:56|3.43658
10:06:57|3.43412
10:06:57|3.43398
10:06:58|3.43374
10:06:59|3.4353
10:07:01|3.43357
10:07:01|3.43333
10:07:02|3.43465
10:07:03|3.43292
10:07:05|3.43292
10:07:05|3.43222
10:07:06|3.42905
10:07:08|3.42346
10:07:08|3.42372
10:07:09|3.42417
10:07:11|3.42652
10:07:11|3.42624
10:07:12|3.42733
10:07:13|3.43069
10:07:14|3.43095
10:07:16|3.43356
10:07:16|3.43465
10:07:17|3.43465
10:07:18|3.43465
10:07:19|3.43278
10:07:21|3.43438
10:07:21|3.43438
10:07:22|3.43583
10:07:24|3.4366
10:07:25|3.43802
10:07:26|3.43744
10:07:27|3.43744
10:07:28|3.43837
10:07:29|3.43746
10:07:30|3.43746
10:07:31|3.43912
10:07:32|3.43828
10:07:33|3.43744
10:07:34|3.43968
10:07:35|3.43968
10:07:36|3.43845
10:07:37|3.43845
10:07:38|3.43845
10:07:39|3.43845
10:07:40|3.43845
10:07:41|3.43857
10:07:42|3.43857
10:07:43|3.43857
10:07:44|3.43844
10:07:45|3.43845
10:07:46|3.43845
10:07:47|3.4367
10:07:49|3.43304
10:07:50|3.43773
10:07:51|3.43864
10:07:53|3.43965
10:07:54|3.44035
10:07:55|3.44122
10:07:57|3.44305
10:07:58|3.44664
10:07:58|3.44664
10:08:00|3.44664
10:08:01|3.44455
10:08:02|3.44455
10:08:03|3.44419
10:08:04|3.44212
10:08:05|3.44212
10:08:06|3.44259
10:08:07|3.44259
10:08:08|3.44259
10:08:10|3.44541
10:08:11|3.44541
10:08:11|3.44541
10:08:13|3.44445
10:08:13|3.44445
10:08:14|3.44581
10:08:15|3.44581
10:08:16|3.44581
10:08:17|3.44769
10:08:18|3.44818
10:08:20|3.44834
10:08:21|3.44758
10:08:21|3.44824
10:08:22|3.44721
10:08:24|3.44843
10:08:25|3.44843
10:08:25|3.44738
10:08:27|3.44918
10:08:28|3.44938
10:08:28|3.44938
10:08:30|3.44952
10:08:31|3.44952
10:08:32|3.44911
10:08:33|3.44743
10:08:35|3.44905
10:08:35|3.44905
10:08:36|3.44905
10:08:38|3.44905
10:08:39|3.4492
10:08:39|3.44799
10:08:41|3.44799
10:08:42|3.44799
10:08:42|3.44734
10:08:43|3.44825
10:08:44|3.44825
10:08:46|3.44825
10:08:46|3.44825
10:08:47|3.44825
10:08:48|3.44825
10:08:50|3.44983
10:08:52|3.44983
10:08:53|3.44983
10:08:54|3.45
10:08:56|3.44926
10:08:57|3.44926
10:08:57|3.44926
10:08:59|3.44663
10:09:00|3.44929
10:09:01|3.44929
10:09:02|3.44999
10:09:03|3.44999
10:09:04|3.44873
10:09:05|3.45102
10:09:06|3.45325
10:09:07|3.45306
10:09:08|3.45203
10:09:09|3.45061
10:09:10|3.45061
10:09:11|3.44954
10:09:12|3.45045
10:09:13|3.44926
10:09:14|3.44969
10:09:15|3.44884
10:09:16|3.4484
10:09:17|3.44907
10:09:18|3.44907
10:09:19|3.44907
10:09:20|3.44825
10:09:21|3.44827
10:09:22|3.44827
10:09:23|3.44827
10:09:24|3.44843
10:09:25|3.44969
10:09:26|3.44873
10:09:27|3.45026
10:09:28|3.45033
10:09:29|3.44996
10:09:30|3.44971
10:09:31|3.44902
10:09:32|3.44863
10:09:33|3.44863
10:09:34|3.44764
10:09:35|3.44764
10:09:36|3.45009
10:09:37|3.45009
10:09:38|3.44974
10:09:39|3.44974
10:09:40|3.44694
10:09:41|3.44846
10:09:42|3.44854
10:09:43|3.4487
10:09:44|3.44901
10:09:45|3.448
10:09:46|3.44729
10:09:47|3.44845
10:09:48|3.4475
10:09:50|3.44768
10:09:51|3.44746
10:09:53|3.44558
10:09:53|3.44595
10:09:56|3.44595
10:09:56|3.44572
10:09:57|3.4476
10:09:58|3.44665
10:10:00|3.44696
10:10:01|3.44702
10:10:02|3.44702
10:10:03|3.44704
10:10:04|3.44671
10:10:05|3.44695
10:10:06|3.44695
10:10:07|3.44662
10:10:08|3.44662
10:10:10|3.44625
10:10:10|3.44574
10:10:11|3.44574
10:10:12|3.44574
10:10:13|3.44574
10:10:14|3.44574
10:10:15|3.44799
10:10:16|3.44742
10:10:17|3.4486
10:10:18|3.44848
10:10:19|3.44785
10:10:20|3.44773
10:10:21|3.44635
10:10:22|3.44536
10:10:23|3.44621
10:10:24|3.44621
10:10:25|3.44605
10:10:26|3.44565
10:10:27|3.44506
10:10:28|3.44552
10:10:29|3.44566
10:10:30|3.44533
10:10:31|3.44533
10:10:32|3.44614
10:10:33|3.44592
10:10:34|3.44592
10:10:35|3.44592
10:10:36|3.44592
10:10:37|3.44592
10:10:38|3.44728
10:10:39|3.44728
10:10:40|3.44728
10:10:41|3.44785
10:10:42|3.44824
10:10:43|3.44894
10:10:44|3.45
10:10:45|3.45
10:10:46|3.45
10:10:47|3.44852
10:10:48|3.45086
10:10:49|3.45099
10:10:51|3.44942
10:10:52|3.44942
10:10:54|3.447
10:10:54|3.44707
10:10:56|3.44698
10:10:58|3.44707
10:10:58|3.44707
10:11:00|3.44735
10:11:02|3.44781
10:11:03|3.44781
10:11:04|3.4482
10:11:06|3.4482
10:11:07|3.4482
10:11:08|3.44953
10:11:08|3.44942
10:11:09|3.44942
10:11:11|3.44942
10:11:11|3.44893
10:11:13|3.4491
10:11:14|3.4491
10:11:14|3.44919
10:11:15|3.44973
10:11:16|3.44962
10:11:17|3.45088
10:11:18|3.45088
10:11:19|3.45088
10:11:20|3.45088
10:11:22|3.44973
10:11:23|3.44973
10:11:24|3.44942
10:11:25|3.44403
10:11:26|3.44298
10:11:27|3.44298
10:11:28|3.4428
10:11:29|3.4428
10:11:30|3.4428
10:11:31|3.4428
10:11:32|3.44072
10:11:33|3.44
10:11:34|3.43801
10:11:35|3.43801
10:11:36|3.43933
10:11:37|3.44072
10:11:38|3.44116
10:11:39|3.44116
10:11:40|3.4422
10:11:41|3.4422
10:11:42|3.44255
10:11:43|3.44126
10:11:44|3.44126
10:11:46|3.44
10:11:46|3.44
10:11:47|3.44063
10:11:48|3.44084
10:11:49|3.44084
10:11:51|3.44175
10:11:51|3.442
10:11:53|3.44061
10:11:54|3.44135
10:11:55|3.44135
10:11:57|3.44071
10:11:58|3.44071
10:11:59|3.44113
10:12:00|3.44135
10:12:01|3.44135
10:12:03|3.442
10:12:04|3.44297
10:12:05|3.44297
10:12:06|3.44297
10:12:07|3.44368
10:12:08|3.44368
10:12:09|3.44368
10:12:10|3.44461
10:12:11|3.44461
10:12:12|3.44367
10:12:13|3.44368
10:12:14|3.44368
10:12:15|3.44489
10:12:16|3.44586
10:12:17|3.4461
10:12:18|3.4461
10:12:19|3.44517
10:12:20|3.44664
10:12:21|3.44861
10:12:22|3.44861
10:12:23|3.44861
10:12:24|3.44861
10:12:25|3.44861
10:12:26|3.44658
10:12:27|3.4477
10:12:28|3.4477
10:12:29|3.44544
10:12:30|3.44544
10:12:31|3.44623
10:12:32|3.44654
10:12:33|3.44622
10:12:34|3.4459
10:12:35|3.4459
10:12:36|3.44883
10:12:37|3.44883
10:12:38|3.44731
10:12:39|3.44731
10:12:40|3.44731
10:12:41|3.45
10:12:42|3.45
10:12:43|3.45
10:12:44|3.45054
10:12:45|3.451
10:12:46|3.451
10:12:47|3.4527
10:12:48|3.45065
10:12:49|3.44866
10:12:50|3.44866
10:12:51|3.44866
10:12:52|3.44866
10:12:54|3.44866
10:12:54|3.4512
10:12:56|3.4512
10:12:57|3.44957
10:12:58|3.44861
10:12:59|3.44978
10:13:00|3.44984
10:13:01|3.44984
10:13:02|3.44984
10:13:03|3.44984
10:13:04|3.44984
10:13:05|3.44984
10:13:06|3.45015
10:13:07|3.45015
10:13:08|3.45015
10:13:09|3.45015
10:13:10|3.45015
10:13:11|3.45015
10:13:12|3.44991
10:13:13|3.44995
10:13:14|3.44995
10:13:16|3.45037
10:13:16|3.45037
10:13:17|3.45037
10:13:19|3.45037
10:13:19|3.45048
10:13:20|3.45048
10:13:22|3.45027
10:13:22|3.45027
10:13:23|3.45088
10:13:25|3.45088
10:13:25|3.45088
10:13:26|3.45088
10:13:27|3.45088
10:13:28|3.45088
10:13:29|3.45088
10:13:30|3.45018
10:13:31|3.45018
10:13:32|3.45018
10:13:34|3.4497
10:13:34|3.4497
10:13:35|3.45104
10:13:36|3.45104
10:13:37|3.45466
10:13:39|3.45391
10:13:39|3.45269
10:13:40|3.45269
10:13:41|3.45199
10:13:43|3.4524
10:13:43|3.45463
10:13:44|3.4549
10:13:45|3.45517
10:13:46|3.45659
10:13:47|3.45738
10:13:49|3.45738
10:13:49|3.45738
10:13:50|3.45738
10:13:51|3.4547
10:13:52|3.45392
10:13:54|3.45392
10:13:56|3.45322
10:13:57|3.45557
10:13:58|3.45557
10:14:00|3.45376
10:14:01|3.45391
10:14:02|3.45322
10:14:03|3.45392
10:14:04|3.45392
10:14:06|3.45307
10:14:06|3.453
10:14:07|3.453
10:14:08|3.453
10:14:09|3.453
10:14:10|3.453
10:14:11|3.453
10:14:12|3.45178
10:14:13|3.45361
10:14:14|3.45361
10:14:15|3.45361
10:14:16|3.45464
10:14:17|3.45464
10:14:18|3.455
10:14:19|3.45575
10:14:20|3.45621
10:14:21|3.45621
10:14:22|3.45678
10:14:23|3.45714
10:14:24|3.45769
10:14:25|3.45789
10:14:26|3.45826
10:14:27|3.45826
10:14:28|3.4585
10:14:29|3.4585
10:14:30|3.4585
10:14:31|3.4585
10:14:32|3.4585
10:14:33|3.45998
10:14:34|3.46275
10:14:35|3.46275
10:14:36|3.45827
10:14:37|3.45888
10:14:40|3.45941
10:14:40|3.45922
10:14:42|3.45922
10:14:42|3.4608
10:14:44|3.46234
10:14:45|3.46192
10:14:46|3.46194
10:14:47|3.46194
10:14:48|3.45916
10:14:50|3.45941
10:14:51|3.45941
10:14:51|3.45941
10:14:52|3.4586
10:14:53|3.4586
10:14:55|3.45907
10:14:57|3.46077
10:14:58|3.46077
10:14:59|3.46077
10:15:00|3.46047
10:15:01|3.46047
10:15:03|3.46088
10:15:04|3.46088
10:15:04|3.46264
10:15:06|3.46284
10:15:06|3.46371
10:15:07|3.46371
10:15:09|3.46371
10:15:09|3.46273
10:15:10|3.46273
10:15:11|3.4653
10:15:12|3.46541
10:15:14|3.46541
10:15:14|3.46541
10:15:16|3.46527
10:15:16|3.46527
10:15:17|3.46541
10:15:18|3.46647
10:15:19|3.46652
10:15:20|3.46752
10:15:21|3.46763
10:15:23|3.46798
10:15:24|3.46835
10:15:25|3.468
10:15:25|3.467
10:15:27|3.467
10:15:27|3.46762
10:15:28|3.46705
10:15:29|3.46616
10:15:31|3.46699
10:15:31|3.46699
10:15:32|3.46705
10:15:33|3.46471
10:15:34|3.46372
10:15:35|3.46328
10:15:36|3.46328
10:15:37|3.46398
10:15:39|3.46398
10:15:40|3.46398
10:15:41|3.465
10:15:42|3.465
10:15:43|3.4646
10:15:43|3.46398
10:15:44|3.46302
10:15:45|3.46217
10:15:46|3.46335
10:15:47|3.46335
10:15:49|3.46335
10:15:49|3.46252
10:15:50|3.45948
10:15:52|3.45881
10:15:52|3.45881
10:15:53|3.45944
10:15:54|3.45922
10:15:56|3.45922
10:15:58|3.45884
10:15:59|3.46113
10:16:00|3.46113
10:16:01|3.46388
10:16:03|3.46388
10:16:04|3.46388
10:16:05|3.46429
10:16:06|3.4646
10:16:07|3.4646
10:16:08|3.4646
10:16:09|3.46375
10:16:10|3.46458
10:16:11|3.46458
10:16:12|3.46499
10:16:13|3.46499
10:16:14|3.4646
10:16:15|3.4641
10:16:16|3.4641
10:16:17|3.4641
10:16:18|3.4641
10:16:19|3.4646
10:16:20|3.4646
10:16:21|3.4646
10:16:21|3.46624
10:16:23|3.46624
10:16:24|3.4696
10:16:25|3.4698
10:16:26|3.47
10:16:27|3.47264
10:16:28|3.4727
10:16:28|3.47149
10:16:30|3.46698
10:16:31|3.4679
10:16:32|3.4679
10:16:33|3.46659
10:16:34|3.46659
10:16:35|3.46659
10:16:36|3.46659
10:16:37|3.4685
10:16:38|3.46665
10:16:39|3.46664
10:16:40|3.46664
10:16:41|3.46564
10:16:42|3.4661
10:16:44|3.46544
10:16:44|3.46544
10:16:45|3.46544
10:16:46|3.46695
10:16:47|3.46695
10:16:48|3.46655
10:16:49|3.46659
10:16:50|3.46558
10:16:51|3.46659
10:16:52|3.46659
10:16:53|3.46659
10:16:54|3.4652
10:16:55|3.4652
10:16:57|3.46545
10:16:59|3.46545
10:17:00|3.46596
10:17:02|3.46499
10:17:03|3.46499
10:17:04|3.46512
10:17:05|3.46365
10:17:06|3.46365
10:17:07|3.46505
10:17:08|3.46505
10:17:09|3.46505
10:17:10|3.46505
10:17:11|3.46365
10:17:12|3.46365
10:17:14|3.46365
10:17:14|3.4656
10:17:15|3.4656
10:17:16|3.46366
10:17:17|3.46366
10:17:18|3.46366
10:17:20|3.46366
10:17:20|3.46374
10:17:22|3.46476
10:17:22|3.46476
10:17:23|3.463
10:17:24|3.46196
10:17:25|3.46153
10:17:26|3.46331
10:17:28|3.46331
10:17:29|3.46181
10:17:30|3.46181
10:17:31|3.46181
10:17:32|3.46105
10:17:33|3.45922
10:17:34|3.46029
10:17:35|3.46029
10:17:36|3.45999
10:17:37|3.46034
10:17:38|3.46056
10:17:39|3.46181
10:17:40|3.4608
10:17:41|3.4608
10:17:42|3.46203
10:17:43|3.462
10:17:44|3.46232
10:17:45|3.46265
10:17:46|3.46265
10:17:47|3.46269
10:17:48|3.46269
10:17:49|3.46332
10:17:50|3.46332
10:17:51|3.4629
10:17:52|3.4629
10:17:53|3.46358
10:17:54|3.46358
10:17:55|3.46358
10:17:56|3.46366
10:17:57|3.46366
10:17:59|3.46357
10:18:00|3.46346
10:18:01|3.46357
10:18:01|3.46357
10:18:03|3.46247
10:18:05|3.46247
10:18:05|3.46247
10:18:07|3.46091
10:18:08|3.46123
10:18:09|3.46053
10:18:10|3.46
10:18:11|3.45883
10:18:12|3.45841
10:18:13|3.45969
10:18:14|3.45969
10:18:15|3.45789
10:18:16|3.45791
10:18:17|3.45999
10:18:19|3.45877
10:18:20|3.45845
10:18:20|3.45845
10:18:21|3.45782
10:18:22|3.45843
10:18:24|3.4586
10:18:24|3.45877
10:18:25|3.45877
10:18:27|3.45843
10:18:28|3.45843
10:18:28|3.45843
10:18:30|3.45843
10:18:31|3.45843
10:18:31|3.45843
10:18:32|3.45877
10:18:33|3.45877
10:18:34|3.45877
10:18:35|3.46059
10:18:36|3.46091
10:18:38|3.46091
10:18:38|3.46091
10:18:40|3.46091
10:18:40|3.46127
10:18:42|3.46259
10:18:42|3.46397
10:18:43|3.46531
10:18:44|3.46531
10:18:45|3.465
10:18:46|3.465
10:18:47|3.465
10:18:48|3.465
10:18:50|3.465
10:18:50|3.46531
10:18:51|3.46531
10:18:53|3.46531
10:18:54|3.46338
10:18:54|3.46338
10:18:55|3.46275
10:18:56|3.46275
10:18:57|3.46199
10:18:59|3.46176
10:19:01|3.46104
10:19:03|3.46058
10:19:03|3.46059
10:19:04|3.46059
10:19:05|3.4608
10:19:06|3.4608
10:19:07|3.45976
10:19:08|3.45957
10:19:09|3.45957
10:19:10|3.45784
10:19:11|3.45784
10:19:12|3.45784
10:19:13|3.45748
10:19:15|3.4574
10:19:16|3.45682
10:19:17|3.45682
10:19:18|3.45779
10:19:19|3.45779
10:19:21|3.45951
10:19:21|3.45951
10:19:22|3.45951
10:19:23|3.46079
10:19:24|3.46079
10:19:25|3.4624
10:19:26|3.4624
10:19:28|3.4631
10:19:29|3.4623
10:19:30|3.46097
10:19:30|3.46036
10:19:32|3.46036
10:19:33|3.46036
10:19:35|3.46036
10:19:35|3.46036
10:19:36|3.46036
10:19:38|3.46036
10:19:38|3.45966
10:19:39|3.45966
10:19:41|3.45966
10:19:42|3.45798
10:19:43|3.45798
10:19:44|3.45779
10:19:45|3.45911
10:19:46|3.46012
10:19:46|3.46012
10:19:48|3.46074
10:19:48|3.46074
10:19:49|3.4624
10:19:51|3.46221
10:19:52|3.46221
10:19:52|3.46218
10:19:54|3.46326
10:19:55|3.46326
10:19:56|3.46326
10:19:57|3.46281
10:19:57|3.46281
10:19:59|3.46281
10:20:01|3.46702
10:20:01|3.46458
10:20:02|3.46638
10:20:03|3.46638
10:20:05|3.46462
10:20:06|3.46565
10:20:07|3.46622
10:20:08|3.46833
10:20:09|3.46749
10:20:11|3.46679
10:20:11|3.46679
10:20:12|3.46679
10:20:13|3.46679
10:20:14|3.46679
10:20:15|3.46679
10:20:16|3.467
10:20:17|3.467
10:20:18|3.467
10:20:20|3.46714
10:20:20|3.46865
10:20:22|3.46718
10:20:23|3.46718
10:20:24|3.46896
10:20:25|3.46648
10:20:26|3.46648
10:20:27|3.46648
10:20:28|3.46579
10:20:29|3.46565
10:20:30|3.46533
10:20:31|3.46533
10:20:32|3.46533
10:20:33|3.46533
10:20:34|3.4649
10:20:35|3.4649
10:20:36|3.46387
10:20:37|3.46326
10:20:38|3.46326
10:20:39|3.46279
10:20:40|3.46155
10:20:41|3.46092
10:20:42|3.46295
10:20:43|3.46359
10:20:44|3.46359
10:20:45|3.46311
10:20:46|3.46003
10:20:47|3.46003
10:20:48|3.46003
10:20:49|3.45865
10:20:50|3.45865
10:20:51|3.45865
10:20:52|3.46165
10:20:53|3.46
10:20:54|3.46164
10:20:55|3.46246
10:20:56|3.46246
10:20:57|3.46191
10:20:58|3.46191
10:20:59|3.46191
10:21:00|3.45972
10:21:01|3.45972
10:21:03|3.45888
10:21:04|3.46001
10:21:05|3.45898
10:21:06|3.46
10:21:08|3.46016
10:21:08|3.46303
10:21:10|3.46321
10:21:11|3.46408
10:21:12|3.46408
10:21:12|3.46408
10:21:14|3.46408
10:21:15|3.46408
10:21:15|3.46408
10:21:16|3.46408
10:21:18|3.46192
10:21:19|3.46192
10:21:19|3.46185
10:21:21|3.46185
10:21:22|3.46132
10:21:23|3.46132
10:21:24|3.46132
10:21:25|3.46185
10:21:26|3.46
10:21:27|3.46
10:21:28|3.45954
10:21:29|3.45954
10:21:30|3.45999
10:21:31|3.45855
10:21:32|3.45872
10:21:33|3.45822
10:21:34|3.45822
10:21:35|3.45822
10:21:36|3.4601
10:21:37|3.46134
10:21:38|3.46195
10:21:39|3.46195
10:21:40|3.46265
10:21:41|3.46264
10:21:42|3.46264
10:21:43|3.4621
10:21:44|3.4621
10:21:45|3.46346
10:21:46|3.46346
10:21:47|3.46508
10:21:48|3.46508
10:21:49|3.46508
10:21:50|3.4649
10:21:51|3.4649
10:21:52|3.4649
10:21:54|3.46346
10:21:54|3.46346
10:21:56|3.46346
10:21:56|3.46346
10:21:57|3.46346
10:21:58|3.46346
10:21:59|3.46346
10:22:01|3.46346
10:22:02|3.46374
10:22:04|3.46566
10:22:05|3.46566
10:22:06|3.46484
10:22:07|3.46431
10:22:09|3.46431
10:22:10|3.46455
10:22:11|3.46455
10:22:12|3.46014
10:22:13|3.45933
10:22:14|3.45989
10:22:16|3.45989
10:22:17|3.45989
10:22:18|3.45989
10:22:19|3.45989
10:22:19|3.45989
10:22:21|3.45832
10:22:22|3.45887
10:22:23|3.45887
10:22:24|3.45887
10:22:25|3.45887
10:22:26|3.45887
10:22:27|3.45975
10:22:28|3.45975
10:22:29|3.46048
10:22:30|3.46048
10:22:31|3.46048
10:22:32|3.46048
10:22:34|3.45878
10:22:35|3.45878
10:22:36|3.45878
10:22:37|3.45878
10:22:38|3.45878
10:22:39|3.46109
10:22:40|3.46109
10:22:40|3.46109
10:22:42|3.46035
10:22:43|3.46231
10:22:43|3.46231
10:22:45|3.46104
10:22:46|3.46104
10:22:47|3.46104
10:22:48|3.46214
10:22:49|3.46792
10:22:50|3.46288
10:22:51|3.46288
10:22:52|3.46288
10:22:53|3.46288
10:22:54|3.46288
10:22:54|3.46288
10:22:56|3.46288
10:22:57|3.46564
10:22:57|3.46758
10:22:59|3.46758
10:23:00|3.46758
10:23:01|3.46655
10:23:01|3.46514
10:23:03|3.46514
10:23:04|3.46514
10:23:06|3.468
10:23:06|3.46876
10:23:07|3.46873
10:23:09|3.46695
10:23:11|3.46572
10:23:11|3.46514
10:23:12|3.46514
10:23:13|3.46464
10:23:14|3.46454
10:23:15|3.46336
10:23:16|3.46412
10:23:17|3.46412
10:23:18|3.46272
10:23:19|3.46261
10:23:21|3.46261
10:23:22|3.46392
10:23:23|3.46465
10:23:23|3.46362
10:23:25|3.46286
10:23:26|3.46176
10:23:27|3.46176
10:23:27|3.46124
10:23:29|3.45802
10:23:30|3.46063
10:23:31|3.46062
10:23:32|3.46062
10:23:33|3.46173
10:23:34|3.46173
10:23:35|3.46173
10:23:36|3.46074
10:23:37|3.46074
10:23:38|3.46074
10:23:39|3.46239
10:23:40|3.46239
10:23:41|3.4628
10:23:42|3.46303
10:23:43|3.46495
10:23:44|3.46495
10:23:45|3.46519
10:23:46|3.46519
10:23:47|3.46519
10:23:48|3.46519
10:23:49|3.46495
10:23:50|3.46521
10:23:51|3.46499
10:23:52|3.46822
10:23:53|3.46445
10:23:54|3.46445
10:23:55|3.46445
10:23:56|3.46535
10:23:57|3.46535
10:23:58|3.46535
10:23:59|3.46535
10:24:00|3.46535
10:24:01|3.46535
10:24:02|3.46769
10:24:04|3.46769
10:24:05|3.46769
10:24:07|3.46611
10:24:09|3.46566
10:24:10|3.46403
10:24:11|3.466
10:24:11|3.466
10:24:12|3.466
10:24:14|3.466
10:24:15|3.4625
10:24:17|3.46347
10:24:17|3.46437
10:24:19|3.46233
10:24:20|3.46233
10:24:21|3.46432
10:24:22|3.46401
10:24:23|3.46401
10:24:24|3.46393
10:24:25|3.464
10:24:26|3.464
10:24:27|3.464
10:24:28|3.46123
10:24:29|3.46123
10:24:30|3.46123
10:24:31|3.46313
10:24:32|3.464
10:24:33|3.464
10:24:34|3.46199
10:24:35|3.46199
10:24:36|3.46
10:24:37|3.46
10:24:38|3.46
10:24:39|3.46
10:24:40|3.46
10:24:41|3.46119
10:24:42|3.46119
10:24:43|3.46119
10:24:44|3.46107
10:24:45|3.46107
10:24:46|3.46107
10:24:47|3.46107
10:24:48|3.46265
10:24:49|3.46264
10:24:50|3.46264
10:24:51|3.46315
10:24:52|3.46315
10:24:53|3.46315
10:24:54|3.46315
10:24:56|3.46309
10:24:56|3.46411
10:24:57|3.46411
10:24:58|3.46411
10:24:59|3.46411
10:25:00|3.46367
10:25:01|3.465
10:25:02|3.46617
10:25:03|3.46617
10:25:05|3.46617
10:25:07|3.46696
10:25:08|3.46662
10:25:09|3.46617
10:25:11|3.46616
10:25:11|3.46315
10:25:12|3.46315
10:25:13|3.46393
10:25:14|3.46393
10:25:15|3.46393
10:25:17|3.46625
10:25:18|3.46625
10:25:19|3.467
10:25:20|3.467
10:25:21|3.467
10:25:22|3.467
10:25:23|3.46658
10:25:24|3.46658
10:25:25|3.46658
10:25:26|3.467
10:25:28|3.46766
10:25:28|3.46793
10:25:29|3.46771
10:25:30|3.46836
10:25:32|3.46858
10:25:32|3.46858
10:25:33|3.4687
10:25:34|3.47
10:25:35|3.47
10:25:36|3.47133
10:25:37|3.47133
10:25:38|3.47183
10:25:39|3.47207
10:25:41|3.47284
10:25:42|3.47227
10:25:42|3.47227
10:25:43|3.473
10:25:45|3.473
10:25:46|3.47281
10:25:47|3.473
10:25:48|3.473
10:25:49|3.473
10:25:50|3.47314
10:25:51|3.4735
10:25:52|3.47419
10:25:53|3.47551
10:25:54|3.47551
10:25:55|3.4769
10:25:56|3.48
10:25:57|3.4791
10:25:58|3.47981
10:25:59|3.47863
10:26:00|3.48041
10:26:01|3.47899
10:26:02|3.48
10:26:03|3.48101
10:26:04|3.48163
10:26:05|3.47991
10:26:06|3.47991
10:26:08|3.48083
10:26:09|3.47973
10:26:10|3.47973
10:26:10|3.47723
10:26:12|3.47936
10:26:13|3.47556
10:26:14|3.47556
10:26:14|3.47425
10:26:15|3.47485
10:26:17|3.47569
10:26:17|3.47566
10:26:18|3.47547
10:26:20|3.47547
10:26:20|3.47559
10:26:21|3.47577
10:26:23|3.47373
10:26:23|3.47484
10:26:24|3.47089
10:26:26|3.47058
10:26:26|3.47099
10:26:28|3.47174
10:26:29|3.47224
10:26:30|3.47509
10:26:31|3.47392
10:26:31|3.47451
10:26:32|3.47534
10:26:33|3.47534
10:26:34|3.47558
10:26:36|3.4761
10:26:36|3.4763
10:26:38|3.47745
10:26:39|3.4773
10:26:39|3.47541
10:26:41|3.4784
10:26:41|3.47755
10:26:43|3.47761
10:26:44|3.47645
10:26:45|3.47564
10:26:45|3.47771
10:26:46|3.47854
10:26:47|3.47854
10:26:48|3.47842
10:26:50|3.47727
10:26:50|3.47727
10:26:51|3.47727
10:26:52|3.47727
10:26:53|3.47633
10:26:55|3.47674
10:26:55|3.47509
10:26:56|3.47658
10:26:57|3.47616
10:26:59|3.47628
10:27:00|3.47724
10:27:01|3.47724
10:27:01|3.47724
10:27:02|3.47658
10:27:03|3.47786
10:27:04|3.47343
10:27:06|3.47511
10:27:07|3.47511
10:27:09|3.47511
10:27:10|3.475
10:27:11|3.47291
10:27:12|3.47479
10:27:14|3.47204
10:27:15|3.47204
10:27:16|3.47204
10:27:17|3.47152
10:27:18|3.47152
10:27:19|3.47
10:27:20|3.47
10:27:21|3.46938
10:27:22|3.46845
10:27:23|3.46845
10:27:24|3.47055
10:27:25|3.46955
10:27:26|3.4707
10:27:27|3.47069
10:27:28|3.47037
10:27:29|3.47156
10:27:30|3.46902
10:27:30|3.46902
10:27:32|3.46902
10:27:33|3.46902
10:27:34|3.47156
10:27:35|3.47156
10:27:36|3.47187
10:27:37|3.47187
10:27:38|3.47187
10:27:39|3.47187
10:27:40|3.47338
10:27:40|3.47776
10:27:42|3.47776
10:27:43|3.47469
10:27:44|3.47469
10:27:45|3.47469
10:27:46|3.47469
10:27:47|3.47469
10:27:48|3.47346
10:27:49|3.47346
10:27:50|3.47346
10:27:51|3.47243
10:27:52|3.47243
10:27:53|3.47243
10:27:54|3.47213
10:27:55|3.47213
10:27:56|3.47213
10:27:57|3.47213
10:27:58|3.47239
10:27:59|3.47239
10:28:00|3.47069
10:28:01|3.47069
10:28:02|3.47035
10:28:03|3.47035
10:28:04|3.47378
10:28:05|3.47416
10:28:06|3.47436
10:28:08|3.47438
10:28:09|3.47638
10:28:10|3.47638
10:28:11|3.47712
10:28:13|3.47727
10:28:14|3.47567
10:28:15|3.47567
10:28:16|3.47489
10:28:17|3.47489
10:28:18|3.47489
10:28:20|3.47416
10:28:20|3.47434
10:28:21|3.47434
10:28:22|3.47506
10:28:24|3.47506
10:28:25|3.47506
10:28:26|3.47507
10:28:27|3.47507
10:28:28|3.47507
10:28:29|3.47534
10:28:30|3.47583
10:28:31|3.47588
10:28:32|3.47588
10:28:33|3.47632
10:28:34|3.47632
10:28:35|3.47651
10:28:36|3.47799
10:28:36|3.47701
10:28:38|3.477
10:28:38|3.47759
10:28:40|3.47759
10:28:41|3.47714
10:28:42|3.478
10:28:43|3.47966
10:28:44|3.48012
10:28:45|3.47985
10:28:46|3.47992
10:28:46|3.47919
10:28:48|3.47919
10:28:49|3.47919
10:28:50|3.47764
10:28:51|3.47764
10:28:52|3.47885
10:28:52|3.48006
10:28:54|3.47859
10:28:54|3.47859
10:28:56|3.479
10:28:56|3.479
10:28:57|3.47918
10:28:59|3.47919
10:29:00|3.47841
10:29:00|3.47918
10:29:02|3.47918
10:29:03|3.48
10:29:04|3.48019
10:29:05|3.47978
10:29:06|3.47979
10:29:07|3.48218
10:29:08|3.48051
10:29:10|3.48218
10:29:10|3.4809
10:29:11|3.48032
10:29:12|3.48116
10:29:14|3.48079
10:29:15|3.48075
10:29:16|3.48075
10:29:17|3.48072
10:29:18|3.47984
10:29:20|3.47984
10:29:20|3.47984
10:29:21|3.47865
10:29:22|3.475
10:29:23|3.47733
10:29:24|3.47646
10:29:25|3.47878
10:29:26|3.47878
10:29:27|3.4787
10:29:28|3.4787
10:29:29|3.47857
10:29:30|3.47857
10:29:31|3.47795
10:29:32|3.47734
10:29:33|3.47733
10:29:34|3.47733
10:29:35|3.47733
10:29:37|3.4761
10:29:38|3.47664
10:29:39|3.47858
10:29:40|3.47997
10:29:41|3.48
10:29:42|3.48
10:29:43|3.48
10:29:44|3.48
10:29:45|3.47959
10:29:46|3.47997
10:29:47|3.47997
10:29:48|3.47997
10:29:49|3.47997
10:29:50|3.47997
10:29:51|3.48
10:29:52|3.48007
10:29:53|3.47791
10:29:54|3.47791
10:29:55|3.47791
10:29:56|3.47791
10:29:57|3.47791
10:29:58|3.47791
10:29:59|3.47791
10:30:00|3.47791
10:30:01|3.48
10:30:02|3.47915
10:30:03|3.47915
10:30:04|3.47999
10:30:05|3.47999
10:30:06|3.47939
10:30:07|3.47999
10:30:08|3.47693
10:30:09|3.4757
10:30:11|3.4757
10:30:11|3.4757
10:30:13|3.47791
10:30:14|3.47791
10:30:15|3.47825
10:30:17|3.48206
10:30:17|3.48194
10:30:18|3.48286
10:30:20|3.48286
10:30:22|3.483
10:30:22|3.4843
10:30:23|3.48465
10:30:24|3.48416
10:30:25|3.48576
10:30:26|3.48696
10:30:27|3.48793
10:30:28|3.48793
10:30:29|3.48676
10:30:31|3.48694
10:30:31|3.49039
10:30:32|3.49321
10:30:33|3.49532
10:30:35|3.49504
10:30:36|3.49323
10:30:36|3.49255
10:30:37|3.49616
10:30:39|3.4975
10:30:40|3.49824
10:30:40|3.49798
10:30:42|3.49798
10:30:42|3.49286
10:30:44|3.49369
10:30:45|3.49369
10:30:46|3.49511
10:30:47|3.49504
10:30:48|3.49629
10:30:49|3.49725
10:30:50|3.49768
10:30:51|3.49994
10:30:52|3.50149
10:30:53|3.50238
10:30:54|3.50299
10:30:55|3.50392
10:30:56|3.50282
10:30:57|3.50592
10:30:58|3.50777
10:30:59|3.50777
10:31:00|3.50783
10:31:01|3.50992
10:31:02|3.50406
10:31:03|3.50502
10:31:04|3.50451
10:31:05|3.50473
10:31:06|3.50503
10:31:07|3.50406
10:31:08|3.50609
10:31:09|3.50442
10:31:10|3.50526
10:31:12|3.50405
10:31:13|3.50811
10:31:14|3.50895
10:31:16|3.51578
10:31:17|3.51546
10:31:19|3.51474
10:31:20|3.51449
10:31:21|3.51612
10:31:22|3.51546
10:31:23|3.51736
10:31:25|3.51327
10:31:26|3.51661
10:31:26|3.51418
10:31:28|3.51546
10:31:29|3.51801
10:31:30|3.519
10:31:31|3.519
10:31:32|3.51787
10:31:33|3.51952
10:31:34|3.51788
10:31:35|3.51863
10:31:36|3.51995
10:31:37|3.51819
10:31:38|3.51954
10:31:39|3.51954
10:31:40|3.51741
10:31:41|3.51775
10:31:42|3.51733
10:31:43|3.5159
10:31:44|3.5153
10:31:45|3.5153
10:31:46|3.51326
10:31:47|3.51321
10:31:48|3.5169
10:31:49|3.51585
10:31:50|3.51519
10:31:51|3.51328
10:31:52|3.51378
10:31:53|3.51378
10:31:54|3.5125
10:31:55|3.51202
10:31:56|3.51282
10:31:57|3.51254
10:31:58|3.51254
10:31:59|3.51101
10:32:00|3.51379
10:32:01|3.51379
10:32:02|3.51001
10:32:03|3.51144
10:32:04|3.51148
10:32:05|3.51002
10:32:06|3.51057
10:32:07|3.51221
10:32:08|3.51148
10:32:09|3.51174
10:32:11|3.5122
10:32:12|3.51378
10:32:14|3.51086
10:32:15|3.51059
10:32:16|3.51059
10:32:17|3.51061
10:32:18|3.51
10:32:20|3.51378
10:32:21|3.51516
10:32:22|3.51639
10:32:23|3.51836
10:32:24|3.51836
10:32:25|3.51725
10:32:26|3.51674
10:32:27|3.51817
10:32:28|3.51725
10:32:29|3.51751
10:32:30|3.51786
10:32:31|3.51786
10:32:32|3.51783
10:32:33|3.51717
10:32:34|3.52
10:32:35|3.51921
10:32:36|3.51783
10:32:37|3.51783
10:32:38|3.5195
10:32:39|3.51714
10:32:40|3.51785
10:32:41|3.51785
10:32:42|3.51785
10:32:43|3.51785
10:32:44|3.51935
10:32:45|3.5174
10:32:46|3.5174
10:32:47|3.51916
10:32:48|3.51798
10:32:49|3.51939
10:32:50|3.51985
10:32:51|3.51808
10:32:52|3.51948
10:32:53|3.52008
10:32:54|3.52008
10:32:55|3.521
10:32:56|3.521
10:32:57|3.52156
10:32:58|3.51973
10:32:59|3.51948
10:33:00|3.51891
10:33:01|3.52
10:33:02|3.52
10:33:04|3.518
10:33:04|3.51921
10:33:05|3.51881
10:33:06|3.51697
10:33:07|3.51645
10:33:08|3.51645
10:33:09|3.51625
10:33:10|3.51501
10:33:11|3.51471
10:33:13|3.51431
10:33:15|3.51325
10:33:16|3.51185
10:33:18|3.51
10:33:18|3.51
10:33:19|3.51264
10:33:21|3.51328
10:33:22|3.51401
10:33:23|3.51543
10:33:24|3.51559
10:33:25|3.51651
10:33:26|3.51651
10:33:27|3.51651
10:33:28|3.51915
10:33:29|3.52
10:33:30|3.52
10:33:31|3.52
10:33:32|3.51997
10:33:34|3.52442
10:33:34|3.52457
10:33:35|3.52096
10:33:36|3.52096
10:33:37|3.52231
10:33:38|3.52478
10:33:40|3.52266
10:33:40|3.52096
10:33:41|3.52229
10:33:43|3.52341
10:33:44|3.52182
10:33:45|3.52356
10:33:46|3.52356
10:33:47|3.52107
10:33:48|3.5244
10:33:49|3.5244
10:33:50|3.52371
10:33:52|3.51763
10:33:52|3.52108
10:33:54|3.52215
10:33:54|3.52294
10:33:56|3.52295
10:33:57|3.52741
10:33:57|3.52831
10:33:58|3.52557
10:33:59|3.52523
10:34:00|3.52712
10:34:01|3.52744
10:34:02|3.52786
10:34:04|3.52933
10:34:05|3.52815
10:34:05|3.52667
10:34:07|3.52632
10:34:07|3.52669
10:34:08|3.5251
10:34:10|3.52567
10:34:10|3.52373
10:34:11|3.52504
10:34:12|3.5255
10:34:14|3.52627
10:34:16|3.52565
10:34:17|3.52441
10:34:18|3.52414
10:34:20|3.5233
10:34:21|3.52036
10:34:21|3.52207
10:34:23|3.52302
10:34:24|3.52426
10:34:25|3.52427
10:34:26|3.52179
10:34:27|3.52485
10:34:28|3.52331
10:34:29|3.52179
10:34:30|3.52335
10:34:31|3.52225
10:34:32|3.52225
10:34:33|3.52225
10:34:34|3.52225
10:34:35|3.52325
10:34:36|3.52325
10:34:37|3.52045
10:34:38|3.52
10:34:39|3.51999
10:34:40|3.51995
10:34:41|3.51808
10:34:42|3.51847
10:34:43|3.51847
10:34:44|3.51947
10:34:45|3.51947
10:34:46|3.51756
10:34:47|3.52041
10:34:48|3.51947
10:34:48|3.52153
10:34:50|3.52181
10:34:51|3.52215
10:34:52|3.52215
10:34:53|3.52287
10:34:54|3.52238
10:34:55|3.52129
10:34:56|3.52213
10:34:57|3.52213
10:34:58|3.52383
10:34:59|3.52372
10:35:00|3.52247
10:35:01|3.52247
10:35:02|3.52247
10:35:02|3.52129
10:35:04|3.52002
10:35:05|3.51989
10:35:06|3.51918
10:35:07|3.51883
10:35:08|3.51888
10:35:09|3.51853
10:35:10|3.51883
10:35:11|3.51632
10:35:12|3.51652
10:35:13|3.515
10:35:15|3.51437
10:35:17|3.51221
10:35:18|3.51294
10:35:19|3.51196
10:35:21|3.50935
10:35:22|3.50831
10:35:23|3.5081
10:35:24|3.51114
10:35:25|3.51114
10:35:26|3.51031
10:35:27|3.51053
10:35:29|3.51173
10:35:30|3.51123
10:35:30|3.51199
10:35:32|3.51199
10:35:33|3.51082
10:35:33|3.51082
10:35:34|3.51153
10:35:36|3.509
10:35:36|3.5111
10:35:37|3.51077
10:35:38|3.50974
10:35:39|3.50974
10:35:40|3.51199
10:35:41|3.51109
10:35:42|3.51081
10:35:44|3.50774
10:35:45|3.5074
10:35:45|3.50661
10:35:46|3.50877
10:35:48|3.50876
10:35:48|3.50964
10:35:49|3.50957
10:35:51|3.51009
10:35:51|3.5101
10:35:52|3.51011
10:35:53|3.50782
10:35:54|3.50825
10:35:55|3.50791
10:35:56|3.50805
10:35:57|3.508
10:35:59|3.50807
10:35:59|3.50872
10:36:00|3.51011
10:36:01|3.50976
10:36:02|3.50945
10:36:03|3.50944
10:36:05|3.51063
10:36:06|3.51071
10:36:06|3.51
10:36:07|3.51109
10:36:09|3.51331
10:36:09|3.51455
10:36:10|3.51655
10:36:11|3.51573
10:36:12|3.51386
10:36:14|3.51195
10:36:15|3.51275
10:36:16|3.51189
10:36:17|3.51289
10:36:19|3.51247
10:36:20|3.51247
10:36:21|3.51247
10:36:22|3.51247
10:36:23|3.51211
10:36:24|3.51043
10:36:25|3.51004
10:36:26|3.50973
10:36:27|3.50945
10:36:29|3.50852
10:36:30|3.50805
10:36:31|3.50902
10:36:32|3.50902
10:36:33|3.50902
10:36:34|3.51095
10:36:36|3.51085
10:36:37|3.51085
10:36:38|3.50852
10:36:39|3.50852
10:36:40|3.50852
10:36:41|3.50852
10:36:42|3.50954
10:36:43|3.50954
10:36:44|3.50954
10:36:45|3.51
10:36:46|3.51
10:36:47|3.51072
10:36:48|3.51
10:36:49|3.51
10:36:50|3.51059
10:36:51|3.5106
10:36:52|3.51057
10:36:53|3.51057
10:36:54|3.51057
10:36:55|3.51
10:36:56|3.51
10:36:57|3.51126
10:36:58|3.51183
10:36:59|3.51291
10:37:00|3.51219
10:37:01|3.51357
10:37:02|3.51223
10:37:03|3.51223
10:37:04|3.5102
10:37:05|3.50852
10:37:07|3.50899
10:37:08|3.50832
10:37:08|3.50883
10:37:09|3.50883
10:37:10|3.50893
10:37:12|3.50852
10:37:12|3.50825
10:37:14|3.50762
10:37:15|3.50825
10:37:16|3.50821
10:37:18|3.5075
10:37:21|3.50615
10:37:23|3.50752
10:37:23|3.50752
10:37:25|3.50987
10:37:26|3.5092
10:37:27|3.51019
10:37:28|3.5104
10:37:29|3.5104
10:37:30|3.5104
10:37:31|3.5104
10:37:32|3.51
10:37:33|3.51064
10:37:34|3.51064
10:37:35|3.51393
10:37:36|3.51393
10:37:37|3.51393
10:37:38|3.51254
10:37:39|3.51396
10:37:40|3.51381
10:37:41|3.51381
10:37:42|3.51334
10:37:43|3.51334
10:37:44|3.51413
10:37:45|3.51328
10:37:46|3.51256
10:37:47|3.51419
10:37:48|3.51252
10:37:50|3.51417
10:37:50|3.51417
10:37:52|3.51154
10:37:53|3.5118
10:37:54|3.51291
10:37:55|3.51278
10:37:55|3.51278
10:37:57|3.51088
10:37:57|3.51086
10:37:58|3.51219
10:38:00|3.5115
10:38:01|3.5115
10:38:02|3.5115
10:38:03|3.51154
10:38:03|3.51154
10:38:04|3.51154
10:38:05|3.51
10:38:06|3.51043
10:38:08|3.50918
10:38:08|3.50822
10:38:10|3.51019
10:38:11|3.51116
10:38:11|3.51116
10:38:12|3.51116
10:38:13|3.51112
10:38:14|3.50884
10:38:16|3.51061
10:38:17|3.51061
10:38:18|3.51061
10:38:19|3.50743
10:38:21|3.50717
10:38:23|3.50685
10:38:23|3.50685
10:38:24|3.505
10:38:26|3.50624
10:38:27|3.50484
10:38:28|3.50484
10:38:29|3.50625
10:38:31|3.50625
10:38:32|3.50659
10:38:32|3.50609
10:38:33|3.50609
10:38:34|3.5062
10:38:35|3.50617
10:38:36|3.50617
10:38:37|3.50513
10:38:38|3.50513
10:38:39|3.50623
10:38:40|3.50623
10:38:41|3.50689
10:38:42|3.5084
10:38:44|3.5084
10:38:45|3.50842
10:38:46|3.50843
10:38:47|3.51
10:38:48|3.51
10:38:49|3.51
10:38:50|3.5088
10:38:51|3.50867
10:38:52|3.50596
10:38:53|3.50596
10:38:54|3.50488
10:38:55|3.50488
10:38:56|3.50596
10:38:57|3.50595
10:38:58|3.50254
10:38:59|3.50307
10:39:00|3.50244
10:39:01|3.50466
10:39:02|3.50333
10:39:03|3.5
10:39:04|3.49935
10:39:05|3.49495
10:39:06|3.49882
10:39:07|3.49882
10:39:08|3.49795
10:39:09|3.4981
10:39:10|3.49968
10:39:11|3.49973
10:39:12|3.50018
10:39:14|3.50161
10:39:15|3.5007
10:39:15|3.49985
10:39:17|3.496
10:39:17|3.496
10:39:19|3.49774
10:39:21|3.49494
10:39:22|3.49499
10:39:23|3.49582
10:39:24|3.49442
10:39:25|3.49581
10:39:26|3.49826
10:39:27|3.49696
10:39:28|3.49582
10:39:29|3.49826
10:39:30|3.49821
10:39:31|3.49724
10:39:32|3.4968
10:39:33|3.49393
10:39:34|3.49388
10:39:35|3.49321
10:39:36|3.49542
10:39:37|3.49325
10:39:38|3.49325
10:39:39|3.49317
10:39:40|3.4963
10:39:41|3.49506
10:39:42|3.49506
10:39:43|3.49219
10:39:44|3.49533
10:39:45|3.49533
10:39:46|3.49533
10:39:47|3.49095
10:39:48|3.49229
10:39:49|3.49346
10:39:50|3.49346
10:39:51|3.49461
10:39:52|3.49291
10:39:53|3.49291
10:39:54|3.49324
10:39:55|3.49324
10:39:56|3.49324
10:39:57|3.49357
10:39:58|3.49404
10:39:59|3.49067
10:40:00|3.49413
10:40:01|3.4945
10:40:02|3.49487
10:40:03|3.49471
10:40:04|3.49424
10:40:05|3.49487
10:40:06|3.49453
10:40:08|3.4945
10:40:08|3.4945
10:40:09|3.49374
10:40:11|3.49374
10:40:11|3.49491
10:40:12|3.49261
10:40:13|3.492
10:40:14|3.49295
10:40:15|3.49487
10:40:16|3.4949
10:40:18|3.4949
10:40:18|3.4949
10:40:20|3.49547
10:40:22|3.4983
10:40:23|3.49729
10:40:25|3.49729
10:40:26|3.49784
10:40:27|3.49782
10:40:29|3.49782
10:40:30|3.49782
10:40:31|3.4973
10:40:32|3.49729
10:40:33|3.49665
10:40:34|3.49665
10:40:35|3.49665
10:40:36|3.49723
10:40:37|3.49723
10:40:38|3.49723
10:40:39|3.497
10:40:40|3.4985
10:40:41|3.4985
10:40:42|3.49808
10:40:43|3.49738
10:40:44|3.49754
10:40:45|3.49754
10:40:46|3.49754
10:40:47|3.49754
10:40:48|3.49754
10:40:49|3.498
10:40:50|3.49927
10:40:51|3.4985
10:40:52|3.49748
10:40:53|3.49894
10:40:54|3.49729
10:40:55|3.49927
10:40:56|3.49927
10:40:57|3.49716
10:40:58|3.49686
10:41:00|3.49691
10:41:00|3.49687
10:41:01|3.49721
10:41:02|3.49675
10:41:03|3.49675
10:41:04|3.49677
10:41:05|3.49677
10:41:06|3.49581
10:41:07|3.49581
10:41:08|3.49647
10:41:10|3.49447
10:41:10|3.49534
10:41:11|3.49534
10:41:12|3.49466
10:41:13|3.49476
10:41:14|3.49476
10:41:15|3.49476
10:41:16|3.4949
10:41:17|3.49476
10:41:19|3.49476
10:41:19|3.49476
10:41:21|3.49285
10:41:23|3.49367
10:41:24|3.49414
10:41:26|3.49414
10:41:27|3.49414
10:41:28|3.49514
10:41:28|3.49686
10:41:30|3.49726
10:41:30|3.4978
10:41:32|3.49767
10:41:33|3.49815
10:41:33|3.49815
10:41:34|3.49815
10:41:35|3.49629
10:41:36|3.49556
10:41:37|3.49491
10:41:39|3.49478
10:41:40|3.49478
10:41:41|3.49478
10:41:41|3.49676
10:41:42|3.49815
10:41:43|3.49753
10:41:45|3.49654
10:41:46|3.49654
10:41:47|3.49715
10:41:48|3.49728
10:41:48|3.49969
10:41:50|3.49969
10:41:50|3.5
10:41:52|3.50081
10:41:52|3.5014
10:41:54|3.50228
10:41:55|3.50228
10:41:57|3.49924
10:41:57|3.49924
10:41:58|3.49948
10:41:59|3.49948
10:42:00|3.5008
10:42:02|3.5008
10:42:02|3.49985
10:42:03|3.5001
10:42:04|3.5001
10:42:05|3.4986
10:42:06|3.49668
10:42:08|3.49765
10:42:08|3.4971
10:42:09|3.49765
10:42:11|3.49765
10:42:11|3.49765
10:42:12|3.49765
10:42:13|3.49913
10:42:14|3.50036
10:42:16|3.50179
10:42:17|3.50209
10:42:17|3.50163
10:42:19|3.50136
10:42:19|3.50136
10:42:21|3.49791
10:42:22|3.50242
10:42:24|3.50255
10:42:25|3.50131
10:42:26|3.50257
10:42:28|3.49957
10:42:29|3.50255
10:42:31|3.50257
10:42:32|3.50131
10:42:33|3.5015
10:42:35|3.49889
10:42:35|3.49889
10:42:36|3.51615
10:42:37|3.51452
10:42:38|3.51225
10:42:39|3.51285
10:42:40|3.51285
10:42:41|3.51285
10:42:42|3.51089
10:42:43|3.50921
10:42:44|3.50921
10:42:45|3.51229
10:42:46|3.51097
10:42:47|3.51836
10:42:48|3.51709
10:42:49|3.51791
10:42:50|3.51644
10:42:51|3.51644
10:42:52|3.52414
10:42:53|3.52495
10:42:54|3.52554
10:42:55|3.52398
10:42:56|3.52306
10:42:57|3.52138
10:42:58|3.5219
10:42:59|3.52442
10:43:00|3.52821
10:43:01|3.52837
10:43:02|3.52817
10:43:03|3.52745
10:43:04|3.52685
10:43:05|3.5252
10:43:06|3.52656
10:43:07|3.53
10:43:08|3.53
10:43:09|3.53
10:43:10|3.52934
10:43:11|3.52625
10:43:12|3.52625
10:43:13|3.5284
10:43:14|3.5284
10:43:15|3.5284
10:43:16|3.52627
10:43:18|3.52622
10:43:18|3.52999
10:43:19|3.53
10:43:20|3.53
10:43:21|3.53094
10:43:23|3.53672
10:43:25|3.53696
10:43:25|3.53746
10:43:27|3.53597
10:43:28|3.53597
10:43:29|3.53033
10:43:30|3.5338
10:43:31|3.53473
10:43:33|3.53557
10:43:33|3.53568
10:43:35|3.53462
10:43:35|3.5353
10:43:36|3.53132
10:43:38|3.52915
10:43:39|3.53189
10:43:40|3.53094
10:43:40|3.52925
10:43:41|3.52996
10:43:42|3.52925
10:43:43|3.52898
10:43:45|3.53001
10:43:46|3.53001
10:43:47|3.52925
10:43:48|3.53
10:43:49|3.528
10:43:50|3.52876
10:43:51|3.52598
10:43:52|3.52812
10:43:53|3.52498
10:43:54|3.525
10:43:55|3.52267
10:43:56|3.52267
10:43:57|3.52267
10:43:58|3.52267
10:43:59|3.52366
10:44:00|3.52201
10:44:01|3.5219
10:44:02|3.52201
10:44:03|3.52246
10:44:04|3.52214
10:44:05|3.52156
10:44:06|3.52008
10:44:07|3.52102
10:44:08|3.51817
10:44:09|3.51891
10:44:10|3.52013
10:44:11|3.52011
10:44:12|3.52014
10:44:13|3.52102
10:44:14|3.52011
10:44:15|3.5206
10:44:16|3.52164
10:44:17|3.5206
10:44:18|3.52042
10:44:19|3.52018
10:44:20|3.52164
10:44:21|3.51941
10:44:22|3.52191
10:44:23|3.52191
10:44:25|3.52
10:44:26|3.52
10:44:27|3.521
10:44:29|3.52
10:44:30|3.52
10:44:30|3.52
10:44:32|3.52
10:44:33|3.51742
10:44:33|3.51999
10:44:35|3.51943
10:44:36|3.518
10:44:37|3.52063
10:44:38|3.51994
10:44:39|3.51994
10:44:40|3.521
10:44:41|3.521
10:44:42|3.52491
10:44:43|3.52358
10:44:44|3.52358
10:44:45|3.52358
10:44:46|3.52358
10:44:47|3.52639
10:44:48|3.52639
10:44:49|3.52639
10:44:50|3.52639
10:44:51|3.52639
10:44:52|3.52639
10:44:53|3.5298
10:44:54|3.5298
10:44:56|3.5298
10:44:56|3.52935
10:44:57|3.52972
10:44:58|3.529
10:45:00|3.529
10:45:00|3.52891
10:45:01|3.52891
10:45:02|3.52964
10:45:04|3.53
10:45:04|3.53
10:45:05|3.53
10:45:06|3.52883
10:45:07|3.52993
10:45:08|3.53
10:45:09|3.52965
10:45:10|3.52969
10:45:11|3.53
10:45:12|3.53
10:45:13|3.52965
10:45:15|3.52965
10:45:15|3.53188
10:45:16|3.53188
10:45:18|3.52965
10:45:19|3.52899
10:45:19|3.52884
10:45:20|3.52811
10:45:21|3.52575
10:45:22|3.52647
10:45:23|3.52606
10:45:25|3.52361
10:45:27|3.52195
10:45:28|3.52184
10:45:30|3.52509
10:45:31|3.52363
10:45:33|3.52487
10:45:34|3.52487
10:45:35|3.52406
10:45:36|3.52406
10:45:37|3.52486
10:45:39|3.52359
10:45:40|3.52196
10:45:41|3.52195
10:45:42|3.52481
10:45:43|3.51994
10:45:44|3.51871
10:45:45|3.518
10:45:46|3.518
10:45:47|3.51956
10:45:48|3.52089
10:45:49|3.51892
10:45:50|3.5218
10:45:51|3.5218
10:45:52|3.521
10:45:53|3.521
10:45:54|3.51959
10:45:55|3.51959
10:45:56|3.51959
10:45:57|3.51959
10:45:58|3.52347
10:45:59|3.521
10:46:00|3.521
10:46:01|3.521
10:46:02|3.51823
10:46:03|3.5193
10:46:04|3.5199
10:46:05|3.52161
10:46:06|3.5199
10:46:07|3.5199
10:46:08|3.5199
10:46:09|3.5199
10:46:11|3.51851
10:46:12|3.51882
10:46:12|3.5193
10:46:13|3.5199
10:46:14|3.5199
10:46:15|3.51989
10:46:16|3.51816
10:46:18|3.51816
10:46:18|3.5182
10:46:19|3.5182
10:46:20|3.5182
10:46:22|3.518
10:46:22|3.51721
10:46:23|3.51721
10:46:24|3.51559
10:46:26|3.51552
10:46:27|3.51413
10:46:28|3.51413
10:46:29|3.51494
10:46:31|3.51409
10:46:31|3.51589
10:46:33|3.518
10:46:34|3.51565
10:46:36|3.5182
10:46:36|3.5182
10:46:38|3.51789
10:46:40|3.5158
10:46:40|3.51825
10:46:41|3.51851
10:46:42|3.51902
10:46:43|3.52264
10:46:44|3.52211
10:46:45|3.52211
10:46:46|3.52209
10:46:48|3.52145
10:46:49|3.52145
10:46:50|3.522
10:46:51|3.52177
10:46:52|3.52177
10:46:53|3.52067
10:46:54|3.52181
10:46:54|3.52182
10:46:55|3.52182
10:46:57|3.52182
10:46:59|3.52182
10:46:59|3.52078
10:47:00|3.52078
10:47:01|3.52352
10:47:02|3.52352
10:47:03|3.52353
10:47:04|3.524
10:47:05|3.525
10:47:06|3.52684
10:47:07|3.52684
10:47:08|3.52651
10:47:09|3.52651
10:47:10|3.52699
10:47:11|3.52699
10:47:12|3.52652
10:47:13|3.52651
10:47:14|3.52532
10:47:15|3.52531
10:47:16|3.52469
10:47:17|3.52469
10:47:18|3.51951
10:47:19|3.52182
10:47:20|3.52182
10:47:21|3.52182
10:47:22|3.52182
10:47:23|3.52182
10:47:24|3.52
10:47:25|3.52
10:47:27|3.52151
10:47:29|3.52172
10:47:30|3.52172
10:47:31|3.52172
10:47:33|3.5204
10:47:34|3.52113
10:47:35|3.52107
10:47:36|3.52003
10:47:38|3.5206
10:47:39|3.52
10:47:39|3.52
10:47:41|3.51755
10:47:42|3.51681
10:47:43|3.51681
10:47:44|3.51771
10:47:45|3.51924
10:47:47|3.51994
10:47:48|3.52001
10:47:49|3.51994
10:47:50|3.51942
10:47:51|3.52183
10:47:52|3.52183
10:47:53|3.5233
10:47:54|3.52343
10:47:56|3.52046
10:47:57|3.52142
10:47:57|3.52142
10:47:58|3.52142
10:48:00|3.5208
10:48:01|3.5208
10:48:02|3.5208
10:48:03|3.5208
10:48:04|3.5208
10:48:05|3.5208
10:48:06|3.5208
10:48:08|3.5208
10:48:08|3.5208
10:48:10|3.52011
10:48:10|3.5199
10:48:12|3.5199
10:48:13|3.51753
10:48:14|3.51888
10:48:14|3.51725
10:48:15|3.51658
10:48:16|3.51888
10:48:17|3.51888
10:48:18|3.52
10:48:19|3.52141
10:48:20|3.52141
10:48:21|3.52042
10:48:23|3.52425
10:48:23|3.52345
10:48:24|3.52448
10:48:25|3.52448
10:48:26|3.5231
10:48:28|3.52287
10:48:30|3.52212
10:48:31|3.5233
10:48:31|3.52329
10:48:32|3.52329
10:48:34|3.52
10:48:35|3.52
10:48:37|3.52
10:48:38|3.51992
10:48:40|3.51992
10:48:41|3.52
10:48:42|3.52
10:48:43|3.52091
10:48:44|3.52091
10:48:45|3.52091
10:48:46|3.52034
10:48:48|3.52329
10:48:48|3.52329
10:48:49|3.52241
10:48:50|3.52241
10:48:51|3.52241
10:48:53|3.54156
10:48:54|3.53968
10:48:55|3.53782
10:48:56|3.53614
10:48:57|3.53631
10:48:58|3.53756
10:48:59|3.54009
10:49:00|3.5386
10:49:01|3.5386
10:49:02|3.54128
10:49:03|3.54128
10:49:04|3.54128
10:49:05|3.54
10:49:05|3.54129
10:49:08|3.54846
10:49:08|3.55061
10:49:09|3.55103
10:49:10|3.55466
10:49:11|3.55372
10:49:12|3.55061
10:49:13|3.55499
10:49:14|3.55282
10:49:15|3.55284
10:49:16|3.55495
10:49:17|3.54726
10:49:18|3.54921
10:49:19|3.55282
10:49:20|3.55339
10:49:21|3.55051
10:49:22|3.55245
10:49:23|3.55176
10:49:24|3.55326
10:49:25|3.54861
10:49:26|3.54983
10:49:27|3.54983
10:49:29|3.54999
10:49:31|3.54574
10:49:32|3.54709
10:49:33|3.54748
10:49:35|3.54748
10:49:36|3.54434
10:49:37|3.54433
10:49:38|3.54219
10:49:39|3.54131
10:49:40|3.54363
10:49:42|3.5445
10:49:42|3.54514
10:49:43|3.54398
10:49:44|3.54538
10:49:46|3.54494
10:49:46|3.54494
10:49:48|3.55381
10:49:49|3.55389
10:49:50|3.55682
10:49:50|3.55657
10:49:51|3.55689
10:49:52|3.55539
10:49:53|3.55684
10:49:54|3.55509
10:49:56|3.55345
10:49:56|3.55437
10:49:57|3.55446
10:49:58|3.55267
10:49:59|3.55267
10:50:00|3.55296
10:50:01|3.55296
10:50:02|3.55643
10:50:04|3.55446
10:50:05|3.55503
10:50:05|3.55446
10:50:06|3.55446
10:50:07|3.55455
10:50:08|3.5543
10:50:09|3.55431
10:50:10|3.5543
10:50:12|3.55471
10:50:12|3.55118
10:50:13|3.55092
10:50:15|3.55189
10:50:15|3.55189
10:50:17|3.55189
10:50:17|3.55189
10:50:18|3.55207
10:50:20|3.55441
10:50:21|3.55441
10:50:22|3.5544
10:50:23|3.55081
10:50:24|3.54932
10:50:25|3.55299
10:50:26|3.55079
10:50:27|3.54553
10:50:28|3.54993
10:50:29|3.54993
10:50:31|3.55152
10:50:32|3.55152
10:50:33|3.54947
10:50:34|3.54752
10:50:35|3.54708
10:50:37|3.54708
10:50:38|3.54708
10:50:39|3.54707
10:50:40|3.54708
10:50:41|3.54708
10:50:42|3.55
10:50:43|3.55
10:50:43|3.55
10:50:45|3.55
10:50:46|3.54781
10:50:47|3.54781
10:50:48|3.54655
10:50:49|3.5471
10:50:50|3.547
10:50:52|3.54596
10:50:53|3.547
10:50:54|3.547
10:50:55|3.547
10:50:56|3.54699
10:50:56|3.547
10:50:58|3.547
10:50:59|3.547
10:50:59|3.54853
10:51:01|3.54855
10:51:02|3.54917
10:51:03|3.54699
10:51:04|3.54881
10:51:05|3.54881
10:51:07|3.54708
10:51:08|3.54513
10:51:08|3.54513
10:51:09|3.54513
10:51:10|3.54773
10:51:11|3.54773
10:51:12|3.54773
10:51:13|3.54699
10:51:14|3.54515
10:51:15|3.54699
10:51:16|3.54515
10:51:18|3.54515
10:51:18|3.5448
10:51:19|3.54245
10:51:20|3.54364
10:51:21|3.54472
10:51:22|3.54472
10:51:24|3.54239
10:51:24|3.54239
10:51:25|3.5437
10:51:27|3.54313
10:51:27|3.54313
10:51:28|3.54221
10:51:29|3.5448
10:51:31|3.54567
10:51:32|3.54567
10:51:33|3.54437
10:51:34|3.54567
10:51:36|3.54566
10:51:37|3.54464
10:51:37|3.54464
10:51:39|3.54464
10:51:40|3.5467
10:51:41|3.54539
10:51:42|3.54539
10:51:44|3.54571
10:51:45|3.54701
10:51:46|3.54797
10:51:47|3.54797
10:51:48|3.54797
10:51:49|3.54935
10:51:50|3.54736
10:51:51|3.54797
10:51:53|3.54728
10:51:54|3.54728
10:51:55|3.54605
10:51:56|3.54614
10:51:57|3.54865
10:51:58|3.54681
10:51:59|3.54681
10:51:59|3.54674
10:52:01|3.545
10:52:02|3.545
10:52:03|3.545
10:52:04|3.545
10:52:04|3.54668
10:52:06|3.54613
10:52:07|3.545
10:52:08|3.545
10:52:08|3.54895
10:52:10|3.54895
10:52:11|3.55142
10:52:11|3.55141
10:52:13|3.55141
10:52:14|3.54823
10:52:15|3.54823
10:52:16|3.54823
10:52:17|3.54698
10:52:18|3.54865
10:52:19|3.54865
10:52:20|3.54865
10:52:20|3.54926
10:52:22|3.54926
10:52:23|3.54926
10:52:24|3.54926
10:52:24|3.54639
10:52:26|3.54639
10:52:27|3.54695
10:52:27|3.54699
10:52:29|3.54699
10:52:29|3.54965
10:52:31|3.54968
10:52:32|3.54968
10:52:34|3.55
10:52:34|3.54698
10:52:35|3.54734
10:52:38|3.54998
10:52:39|3.55
10:52:41|3.54945
10:52:42|3.549
10:52:42|3.549
10:52:43|3.54651
10:52:45|3.54651
10:52:46|3.54651
10:52:47|3.54902
10:52:47|3.54902
10:52:49|3.54902
10:52:50|3.54902
10:52:51|3.55142
10:52:52|3.55
10:52:53|3.54716
10:52:54|3.54716
10:52:56|3.54587
10:52:57|3.54587
10:52:58|3.54587
10:52:59|3.5459
10:52:59|3.5477
10:53:00|3.5477
10:53:02|3.5477
10:53:03|3.5477
10:53:03|3.5477
10:53:05|3.54679
10:53:06|3.54777
10:53:07|3.54777
10:53:08|3.54855
10:53:09|3.54855
10:53:10|3.54591
10:53:11|3.5477
10:53:12|3.5477
10:53:13|3.5477
10:53:14|3.54771
10:53:15|3.54909
10:53:16|3.55
10:53:17|3.55
10:53:18|3.55
10:53:19|3.55
10:53:20|3.54725
10:53:21|3.55046
10:53:22|3.55046
10:53:23|3.55217
10:53:24|3.55777
10:53:25|3.56309
10:53:26|3.56724
10:53:27|3.55652
10:53:28|3.55444
10:53:29|3.55725
10:53:30|3.55806
10:53:31|3.55774
10:53:33|3.55964
10:53:35|3.56109
10:53:36|3.55755
10:53:37|3.55724
10:53:38|3.55794
10:53:40|3.55731
10:53:40|3.55785
10:53:41|3.552
10:53:43|3.55153
10:53:44|3.5526
10:53:45|3.5552
10:53:46|3.55489
10:53:47|3.5536
10:53:48|3.55264
10:53:49|3.55391
10:53:50|3.55391
10:53:51|3.55379
10:53:52|3.55493
10:53:53|3.55446
10:53:54|3.55074
10:53:55|3.547
10:53:56|3.54967
10:53:57|3.54692
10:53:58|3.54968
10:53:59|3.55
10:54:00|3.54634
10:54:01|3.54631
10:54:02|3.54812
10:54:03|3.54812
10:54:04|3.547
10:54:05|3.54217
10:54:06|3.54023
10:54:08|3.54462
10:54:09|3.54693
10:54:10|3.54426
10:54:11|3.54364
10:54:12|3.54167
10:54:13|3.54167
10:54:14|3.54168
10:54:15|3.54484
10:54:16|3.54364
10:54:17|3.54364
10:54:18|3.54322
10:54:19|3.54774
10:54:20|3.54731
10:54:21|3.54693
10:54:22|3.54646
10:54:23|3.54405
10:54:24|3.54543
10:54:25|3.54579
10:54:26|3.54712
10:54:27|3.54775
10:54:28|3.54774
10:54:29|3.54951
10:54:30|3.55011
10:54:31|3.54951
10:54:32|3.54969
10:54:33|3.54744
10:54:35|3.54629
10:54:36|3.54579
10:54:37|3.54579
10:54:38|3.54579
10:54:39|3.54879
10:54:40|3.54879
10:54:41|3.54879
10:54:42|3.54843
10:54:43|3.552
10:54:44|3.55275
10:54:45|3.55306
10:54:46|3.55093
10:54:47|3.55094
10:54:48|3.54697
10:54:49|3.54462
10:54:50|3.54575
10:54:51|3.5471
10:54:52|3.54698
10:54:53|3.55047
10:54:54|3.54899
10:54:55|3.54899
10:54:56|3.54899
10:54:57|3.55017
10:54:58|3.55083
10:54:59|3.55082
10:55:00|3.55019
10:55:01|3.55019
10:55:02|3.55019
10:55:03|3.54988
10:55:04|3.54988
10:55:05|3.54899
10:55:06|3.54899
10:55:07|3.54921
10:55:08|3.54921
10:55:09|3.54988
10:55:10|3.54988
10:55:11|3.54988
10:55:12|3.54988
10:55:13|3.54899
10:55:14|3.54775
10:55:16|3.54773
10:55:16|3.54579
10:55:17|3.54525
10:55:19|3.545
10:55:19|3.54444
10:55:20|3.54301
10:55:21|3.54386
10:55:22|3.54458
10:55:23|3.54301
10:55:24|3.54347
10:55:25|3.54346
10:55:27|3.54351
10:55:27|3.54227
10:55:29|3.54233
10:55:29|3.54233
10:55:30|3.54234
10:55:31|3.54234
10:55:32|3.54408
10:55:34|3.5423
10:55:35|3.543
10:55:37|3.54222
10:55:38|3.54458
10:55:39|3.54458
10:55:40|3.54168
10:55:41|3.54383
10:55:42|3.54366
10:55:44|3.54247
10:55:45|3.54458
10:55:45|3.54458
10:55:47|3.54449
10:55:48|3.5445
10:55:48|3.5445
10:55:50|3.5445
10:55:50|3.545
10:55:52|3.545
10:55:53|3.54668
10:55:53|3.54619
10:55:54|3.54619
10:55:55|3.54573
10:55:57|3.54573
10:55:57|3.54573
10:55:58|3.55013
10:56:00|3.54717
10:56:01|3.54717
10:56:02|3.54717
10:56:03|3.54717
10:56:04|3.54717
10:56:05|3.54925
10:56:06|3.54925
10:56:07|3.54925
10:56:08|3.54582
10:56:09|3.54582
10:56:10|3.54925
10:56:11|3.54717
10:56:12|3.54717
10:56:13|3.54717
10:56:14|3.54674
10:56:15|3.55228
10:56:16|3.55332
10:56:17|3.55331
10:56:18|3.55313
10:56:19|3.55313
10:56:20|3.55313
10:56:21|3.55187
10:56:22|3.55047
10:56:23|3.54977
10:56:25|3.55171
10:56:25|3.55171
10:56:27|3.55319
10:56:27|3.55178
10:56:29|3.55098
10:56:30|3.55333
10:56:31|3.55333
10:56:32|3.552
10:56:33|3.552
10:56:34|3.55007
10:56:35|3.56
10:56:36|3.55585
10:56:37|3.55539
10:56:39|3.55494
10:56:40|3.55494
10:56:41|3.55494
10:56:42|3.55547
10:56:44|3.55449
10:56:44|3.55289
10:56:45|3.55494
10:56:47|3.55475
10:56:48|3.55475
10:56:49|3.55475
10:56:50|3.55475
10:56:51|3.55679
10:56:52|3.55525
10:56:54|3.55548
10:56:55|3.55548
10:56:55|3.55701
10:56:56|3.557
10:56:58|3.55812
10:56:58|3.55716
10:57:00|3.55716
10:57:01|3.55716
10:57:01|3.55716
10:57:03|3.55716
10:57:03|3.55717
10:57:04|3.55717
10:57:06|3.55717
10:57:06|3.55722
10:57:08|3.55722
10:57:09|3.55822
10:57:09|3.55613
10:57:11|3.55613
10:57:11|3.55613
10:57:13|3.56034
10:57:13|3.56366
10:57:15|3.56469
10:57:15|3.56427
10:57:16|3.56016
10:57:17|3.5583
10:57:18|3.55749
10:57:19|3.55978
10:57:21|3.55914
10:57:22|3.56136
10:57:22|3.56365
10:57:23|3.56242
10:57:24|3.5614
10:57:25|3.5614
10:57:27|3.55936
10:57:27|3.5616
10:57:28|3.5616
10:57:29|3.56256
10:57:30|3.56383
10:57:31|3.56416
10:57:32|3.56416
10:57:33|3.56325
10:57:34|3.5629
10:57:35|3.56286
10:57:37|3.56307
10:57:39|3.56161
10:57:40|3.56242
10:57:42|3.56411
10:57:43|3.56414
10:57:44|3.56414
10:57:44|3.56161
10:57:46|3.56161
10:57:47|3.56324
10:57:48|3.56329
10:57:49|3.56329
10:57:50|3.56242
10:57:51|3.56416
10:57:52|3.56514
10:57:53|3.56514
10:57:53|3.56592
10:57:55|3.56433
10:57:56|3.566
10:57:56|3.56592
10:57:57|3.56716
10:57:58|3.56591
10:57:59|3.56591
10:58:01|3.56734
10:58:02|3.56632
10:58:03|3.5652
10:58:04|3.5652
10:58:05|3.5652
10:58:06|3.56616
10:58:07|3.56766
10:58:08|3.56853
10:58:09|3.571
10:58:10|3.573
10:58:11|3.579
10:58:12|3.57864
10:58:13|3.57941
10:58:14|3.57863
10:58:15|3.57758
10:58:16|3.58101
10:58:17|3.57666
10:58:18|3.58397
10:58:19|3.5839
10:58:20|3.58156
10:58:21|3.58109
10:58:22|3.57981
10:58:23|3.58563
10:58:24|3.58297
10:58:25|3.58319
10:58:26|3.586
10:58:27|3.58601
10:58:28|3.58611
10:58:29|3.58505
10:58:30|3.58408
10:58:31|3.58218
10:58:32|3.58518
10:58:33|3.58461
10:58:34|3.58525
10:58:36|3.59166
10:58:36|3.59432
10:58:38|3.59778
10:58:39|3.59306
10:58:41|3.59208
10:58:42|3.59064
10:58:43|3.5954
10:58:44|3.59435
10:58:45|3.59472
10:58:46|3.59491
10:58:47|3.59468
10:58:49|3.59571
10:58:49|3.59552
10:58:51|3.6
10:58:51|3.60426
10:58:52|3.608
10:58:54|3.60439
10:58:55|3.60405
10:58:56|3.60584
10:58:58|3.60803
10:58:59|3.60582
10:59:00|3.6022
10:59:01|3.60685
10:59:02|3.60329
10:59:02|3.60462
10:59:03|3.60217
10:59:04|3.6032
10:59:05|3.6027
10:59:06|3.60094
10:59:08|3.60352
10:59:09|3.60095
10:59:09|3.60804
10:59:10|3.611
10:59:12|3.614
10:59:13|3.61263
10:59:14|3.60964
10:59:14|3.61093
10:59:15|3.61124
10:59:16|3.61238
10:59:17|3.61246
10:59:19|3.61124
10:59:19|3.61124
10:59:20|3.6093
10:59:22|3.61236
10:59:22|3.61091
10:59:23|3.61228
10:59:24|3.61227
10:59:26|3.61107
10:59:27|3.61351
10:59:28|3.61239
10:59:28|3.61242
10:59:29|3.61241
10:59:30|3.61366
10:59:32|3.61499
10:59:32|3.61302
10:59:34|3.61078
10:59:35|3.61228
10:59:35|3.61364
10:59:36|3.61415
10:59:37|3.61334
10:59:38|3.61124
10:59:40|3.61124
10:59:41|3.61411
10:59:42|3.61449
10:59:43|3.61413
10:59:44|3.61448
10:59:45|3.61243
10:59:47|3.61488
10:59:48|3.6126
10:59:50|3.61378
10:59:51|3.61229
10:59:52|3.61153
10:59:53|3.61328
10:59:54|3.6114
10:59:55|3.608
10:59:56|3.61063
10:59:57|3.61
10:59:58|3.61229
10:59:59|3.6146
11:00:00|3.61458
11:00:01|3.62038
11:00:02|3.62335
11:00:03|3.62029
11:00:05|3.6255
11:00:06|3.62589
11:00:06|3.62649
11:00:08|3.62556
11:00:09|3.62674
11:00:09|3.62508
11:00:11|3.62782
11:00:12|3.62673
11:00:12|3.62557
11:00:14|3.62622
11:00:15|3.62956
11:00:16|3.62817
11:00:17|3.63
11:00:18|3.63
11:00:18|3.63377
11:00:19|3.63522
11:00:21|3.6355
11:00:21|3.63608
11:00:23|3.62953
11:00:24|3.63008
11:00:24|3.63023
11:00:25|3.63008
11:00:27|3.63
11:00:28|3.63882
11:00:29|3.63743
11:00:30|3.64006
11:00:31|3.6431
11:00:32|3.64329
11:00:33|3.63658
11:00:34|3.63767
11:00:34|3.64219
11:00:36|3.64139
11:00:37|3.64001
11:00:38|3.64148
11:00:39|3.64456
11:00:40|3.64578
11:00:42|3.64223
11:00:43|3.64517
11:00:44|3.6422
11:00:45|3.64919
11:00:47|3.65298
11:00:47|3.65534
11:00:48|3.64896
11:00:50|3.64733
11:00:51|3.6484
11:00:52|3.64953
11:00:53|3.64732
11:00:54|3.64772
11:00:55|3.64734
11:00:57|3.64756
11:00:57|3.64641
11:00:58|3.65
11:00:59|3.64643
11:01:00|3.64886
11:01:01|3.65016
11:01:02|3.65016
11:01:03|3.6493
11:01:04|3.65304
11:01:05|3.65351
11:01:06|3.65977
11:01:07|3.65606
11:01:08|3.65752
11:01:09|3.66
11:01:10|3.66062
11:01:11|3.65975
11:01:13|3.65632
11:01:14|3.65616
11:01:15|3.65233
11:01:16|3.6507
11:01:17|3.65231
11:01:18|3.65075
11:01:19|3.64901
11:01:20|3.65226
11:01:21|3.65046
11:01:22|3.64735
11:01:23|3.64901
11:01:24|3.65
11:01:25|3.64837
11:01:26|3.64816
11:01:27|3.64858
11:01:28|3.64971
11:01:28|3.64345
11:01:30|3.64579
11:01:31|3.64661
11:01:32|3.64667
11:01:33|3.6425
11:01:34|3.64421
11:01:35|3.64141
11:01:35|3.63922
11:01:37|3.64068
11:01:38|3.63593
11:01:39|3.63877
11:01:40|3.63876
11:01:42|3.63872
11:01:42|3.63876
11:01:43|3.63797
11:01:45|3.63828
11:01:47|3.63876
11:01:48|3.63996
11:01:49|3.63797
11:01:50|3.63567
11:01:51|3.63911
11:01:52|3.63915
11:01:53|3.64462
11:01:54|3.64044
11:01:55|3.64029
11:01:56|3.64035
11:01:57|3.64437
11:01:58|3.65439
11:01:59|3.65469
11:02:00|3.65302
11:02:01|3.65538
11:02:02|3.65827
11:02:03|3.65665
11:02:04|3.65898
11:02:05|3.65866
11:02:06|3.66671
11:02:07|3.67418
11:02:08|3.66456
11:02:09|3.6747
11:02:10|3.67343
11:02:11|3.67303
11:02:12|3.67305
11:02:13|3.67199
11:02:15|3.67115
11:02:17|3.67199
11:02:18|3.67351
11:02:19|3.67427
11:02:19|3.67206
11:02:20|3.67331
11:02:22|3.67127
11:02:23|3.66955
11:02:24|3.67169
11:02:25|3.67331
11:02:26|3.67205
11:02:27|3.67227
11:02:28|3.66841
11:02:29|3.67546
11:02:30|3.6748
11:02:31|3.67364
11:02:32|3.67706
11:02:33|3.67665
11:02:34|3.67821
11:02:35|3.67315
11:02:36|3.67751
11:02:37|3.67865
11:02:38|3.67232
11:02:39|3.67237
11:02:40|3.67231
11:02:41|3.67068
11:02:43|3.67217
11:02:44|3.67181
11:02:46|3.67047
11:02:48|3.67316
11:02:48|3.67366
11:02:49|3.66932
11:02:50|3.67128
11:02:51|3.67027
11:02:52|3.67001
11:02:53|3.67457
11:02:54|3.6742
11:02:56|3.67758
11:02:57|3.67488
11:02:58|3.67628
11:02:59|3.67627
11:03:00|3.674
11:03:01|3.67418
11:03:02|3.66833
11:03:03|3.67559
11:03:04|3.67286
11:03:05|3.67377
11:03:06|3.67474
11:03:07|3.67378
11:03:08|3.67344
11:03:08|3.67367
11:03:09|3.67628
11:03:11|3.67542
11:03:13|3.67885
11:03:14|3.68733
11:03:15|3.68533
11:03:15|3.69
11:03:16|3.68162
11:03:18|3.6878
11:03:18|3.68403
11:03:19|3.69676
11:03:20|3.69286
11:03:21|3.69672
11:03:23|3.69567
11:03:23|3.6923
11:03:25|3.69238
11:03:25|3.69376
11:03:27|3.69066
11:03:27|3.69482
11:03:28|3.69481
11:03:30|3.69115
11:03:31|3.69363
11:03:32|3.69461
11:03:33|3.69105
11:03:34|3.69167
11:03:36|3.69376
11:03:36|3.69945
11:03:37|3.70107
11:03:38|3.70416
11:03:39|3.70093
11:03:40|3.70656
11:03:41|3.70149
11:03:42|3.70458
11:03:43|3.70991
11:03:45|3.70999
11:03:47|3.70767
11:03:48|3.71064
11:03:49|3.70938
11:03:50|3.71064
11:03:51|3.71196
11:03:53|3.71463
11:03:54|3.71197
11:03:55|3.71414
11:03:56|3.70944
11:03:57|3.70848
11:03:58|3.70661
11:03:59|3.71253
11:04:00|3.71199
11:04:01|3.71352
11:04:02|3.71238
11:04:03|3.7145
11:04:04|3.71094
11:04:06|3.71449
11:04:06|3.7146
11:04:07|3.71952
11:04:08|3.72
11:04:09|3.72357
11:04:10|3.72771
11:04:11|3.72335
11:04:12|3.72342
11:04:13|3.72441
11:04:14|3.7211
11:04:15|3.72216
11:04:16|3.72402
11:04:17|3.72767
11:04:18|3.72782
11:04:19|3.72784
11:04:20|3.72948
11:04:21|3.73231
11:04:22|3.75
11:04:23|3.74767
11:04:24|3.75054
11:04:25|3.75017
11:04:26|3.75046
11:04:27|3.7435
11:04:28|3.7449
11:04:29|3.74964
11:04:30|3.74989
11:04:31|3.75166
11:04:32|3.7566
11:04:33|3.76
11:04:34|3.765
11:04:35|3.75966
11:04:36|3.7597
11:04:37|3.75505
11:04:39|3.751
11:04:39|3.75557
11:04:40|3.75426
11:04:41|3.75387
11:04:42|3.7535
11:04:44|3.75341
11:04:46|3.75156
11:04:47|3.7452
11:04:49|3.74491
11:04:50|3.74398
11:04:51|3.74274
11:04:52|3.73543
11:04:53|3.72932
11:04:54|3.73553
11:04:55|3.73158
11:04:56|3.73155
11:04:57|3.7342
11:04:58|3.73458
11:04:59|3.73986
11:05:00|3.74089
11:05:01|3.74079
11:05:02|3.74272
11:05:03|3.7366
11:05:04|3.73689
11:05:05|3.73489
11:05:06|3.73363
11:05:07|3.72
11:05:08|3.72247
11:05:09|3.72157
11:05:10|3.71393
11:05:11|3.71464
11:05:12|3.71503
11:05:13|3.71146
11:05:14|3.71986
11:05:15|3.71503
11:05:16|3.71611
11:05:17|3.71931
11:05:18|3.72081
11:05:19|3.7177
11:05:20|3.72
11:05:21|3.72328
11:05:22|3.7213
11:05:23|3.72301
11:05:24|3.72354
11:05:25|3.72719
11:05:26|3.72502
11:05:27|3.72404
11:05:28|3.72301
11:05:29|3.72221
11:05:30|3.72
11:05:32|3.71954
11:05:32|3.71822
11:05:34|3.71822
11:05:35|3.71919
11:05:35|3.7147
11:05:36|3.71744
11:05:37|3.71342
11:05:38|3.7126
11:05:40|3.71559
11:05:40|3.7209
11:05:41|3.71872
11:05:42|3.72215
11:05:43|3.72169
11:05:45|3.72216
11:05:46|3.72387
11:05:48|3.72667
11:05:49|3.7263
11:05:50|3.72826
11:05:51|3.73288
11:05:52|3.73405
11:05:53|3.74062
11:05:54|3.74212
11:05:55|3.74531
11:05:56|3.74278
11:05:57|3.74255
11:05:57|3.74412
11:05:59|3.74762
11:06:00|3.74983
11:06:00|3.75256
11:06:02|3.75323
11:06:03|3.76
11:06:03|3.761
11:06:05|3.75179
11:06:06|3.74911
11:06:07|3.74438
11:06:08|3.74727
11:06:09|3.74774
11:06:10|3.74747
11:06:11|3.74003
11:06:12|3.74002
11:06:13|3.73605
11:06:14|3.73934
11:06:15|3.73966
11:06:16|3.74144
11:06:16|3.74002
11:06:17|3.74455
11:06:19|3.74486
11:06:20|3.74222
11:06:21|3.74167
11:06:22|3.74195
11:06:23|3.73507
11:06:24|3.73969
11:06:25|3.73927
11:06:26|3.74
11:06:27|3.73897
11:06:28|3.73471
11:06:29|3.73046
11:06:30|3.72662
11:06:30|3.73307
11:06:31|3.73537
11:06:33|3.73286
11:06:34|3.73312
11:06:35|3.73398
11:06:35|3.7337
11:06:36|3.73742
11:06:38|3.73701
11:06:39|3.73767
11:06:40|3.73533
11:06:41|3.73544
11:06:42|3.73505
11:06:43|3.73415
11:06:44|3.73672
11:06:46|3.73417
11:06:47|3.7325
11:06:48|3.73418
11:06:50|3.73363
11:06:51|3.72987
11:06:53|3.72611
11:06:53|3.73599
11:06:54|3.73075
11:06:55|3.7298
11:06:56|3.73279
11:06:57|3.7286
11:06:58|3.73108
11:06:59|3.7328
11:07:00|3.73011
11:07:01|3.73332
11:07:02|3.73078
11:07:03|3.72758
11:07:04|3.72917
11:07:05|3.725
11:07:06|3.72419
11:07:07|3.72177
11:07:08|3.72379
11:07:09|3.71703
11:07:10|3.71485
11:07:12|3.72018
11:07:13|3.7198
11:07:14|3.71805
11:07:15|3.71724
11:07:16|3.71316
11:07:17|3.71253
11:07:18|3.71668
11:07:18|3.71442
11:07:20|3.71438
11:07:21|3.71316
11:07:22|3.714
11:07:23|3.71969
11:07:23|3.71842
11:07:25|3.72
11:07:26|3.71582
11:07:27|3.7154
11:07:28|3.71616
11:07:29|3.71536
11:07:30|3.71485
11:07:31|3.71377
11:07:32|3.71569
11:07:33|3.7146
11:07:34|3.71565
11:07:35|3.71631
11:07:36|3.71563
11:07:37|3.71581
11:07:37|3.71608
11:07:39|3.71565
11:07:40|3.71832
11:07:41|3.71831
11:07:41|3.71937
11:07:42|3.71873
11:07:44|3.71903
11:07:45|3.71953
11:07:46|3.71819
11:07:48|3.72
11:07:49|3.72504
11:07:51|3.7283
11:07:52|3.72147
11:07:54|3.72215
11:07:55|3.72078
11:07:56|3.72275
11:07:57|3.72
11:07:58|3.72001
11:07:59|3.719
11:08:01|3.71922
11:08:01|3.71949
11:08:02|3.71625
11:08:03|3.71625
11:08:04|3.71565
11:08:05|3.71565
11:08:06|3.71565
11:08:07|3.71934
11:08:08|3.71565
11:08:09|3.71608
11:08:10|3.71812
11:08:11|3.71863
11:08:12|3.72
11:08:13|3.72352
11:08:15|3.72152
11:08:16|3.725
11:08:16|3.725
11:08:17|3.72499
11:08:18|3.72343
11:08:20|3.71567
11:08:20|3.72096
11:08:21|3.72199
11:08:23|3.72284
11:08:24|3.72017
11:08:25|3.72099
11:08:25|3.72
11:08:27|3.72219
11:08:27|3.72029
11:08:28|3.72246
11:08:29|3.72282
11:08:31|3.72029
11:08:31|3.71872
11:08:32|3.7209
11:08:34|3.71775
11:08:35|3.71902
11:08:35|3.71902
11:08:36|3.71902
11:08:38|3.71809
11:08:38|3.71582
11:08:40|3.71608
11:08:41|3.7174
11:08:42|3.71537
11:08:42|3.71786
11:08:43|3.71582
11:08:44|3.71502
11:08:45|3.72025
11:08:46|3.72284
11:08:47|3.728
11:08:49|3.72872
11:08:50|3.72738
11:08:52|3.72389
11:08:53|3.72389
11:08:54|3.72387
11:08:55|3.7249
11:08:57|3.72003
11:08:58|3.72035
11:09:00|3.718
11:09:00|3.71905
11:09:01|3.71646
11:09:02|3.71996
11:09:03|3.71383
11:09:04|3.71633
11:09:05|3.71561
11:09:07|3.72638
11:09:08|3.72641
11:09:09|3.72741
11:09:11|3.72729
11:09:11|3.72053
11:09:12|3.72347
11:09:13|3.7226
11:09:14|3.72622
11:09:15|3.72752
11:09:16|3.72731
11:09:17|3.72954
11:09:19|3.72904
11:09:19|3.72822
11:09:20|3.72427
11:09:21|3.72193
11:09:22|3.72339
11:09:23|3.72445
11:09:25|3.7273
11:09:25|3.7286
11:09:26|3.72776
11:09:27|3.72461
11:09:28|3.72461
11:09:29|3.725
11:09:30|3.72578
11:09:31|3.72578
11:09:32|3.7223
11:09:33|3.72431
11:09:34|3.72508
11:09:36|3.71929
11:09:36|3.72191
11:09:37|3.72405
11:09:38|3.72069
11:09:40|3.72405
11:09:41|3.72508
11:09:42|3.72532
11:09:43|3.72999
11:09:44|3.72724
11:09:45|3.72999
11:09:46|3.72767
11:09:47|3.72999
11:09:48|3.72822
11:09:50|3.7298
11:09:51|3.73627
11:09:53|3.7388
11:09:54|3.73693
11:09:55|3.73769
11:09:56|3.73741
11:09:57|3.73811
11:09:59|3.73423
11:09:59|3.72951
11:10:01|3.72724
11:10:02|3.72977
11:10:03|3.7311
11:10:04|3.73421
11:10:05|3.7327
11:10:06|3.73183
11:10:07|3.73118
11:10:08|3.72646
11:10:11|3.72403
11:10:11|3.72574
11:10:12|3.72646
11:10:14|3.72711
11:10:14|3.72632
11:10:15|3.72557
11:10:17|3.73282
11:10:18|3.72818
11:10:19|3.72793
11:10:20|3.72475
11:10:22|3.72333
11:10:22|3.725
11:10:24|3.72335
11:10:24|3.72475
11:10:25|3.72475
11:10:26|3.72528
11:10:27|3.72247
11:10:28|3.72552
11:10:29|3.72931
11:10:30|3.72931
11:10:32|3.72764
11:10:33|3.72697
11:10:33|3.73
11:10:34|3.7231
11:10:35|3.72531
11:10:36|3.725
11:10:37|3.72333
11:10:39|3.72001
11:10:39|3.72016
11:10:40|3.72015
11:10:41|3.72002
11:10:43|3.72002
11:10:43|3.72549
11:10:44|3.725
11:10:45|3.72578
11:10:46|3.7229
11:10:47|3.72419
11:10:48|3.72419
11:10:50|3.72309
11:10:52|3.7229
11:10:52|3.72167
11:10:54|3.72015
11:10:55|3.72016
11:10:56|3.72
11:10:58|3.71868
11:10:59|3.71511
11:11:00|3.71714
11:11:01|3.71714
11:11:02|3.71809
11:11:03|3.71464
11:11:04|3.71464
11:11:05|3.71425
11:11:06|3.71
11:11:07|3.7119
11:11:08|3.71223
11:11:09|3.71435
11:11:10|3.71428
11:11:11|3.71612
11:11:12|3.71957
11:11:13|3.71879
11:11:14|3.7204
11:11:15|3.71859
11:11:16|3.71896
11:11:17|3.71743
11:11:18|3.71601
11:11:19|3.71788
11:11:20|3.71795
11:11:21|3.71567
11:11:22|3.71638
11:11:23|3.71877
11:11:24|3.71749
11:11:25|3.72364
11:11:26|3.72518
11:11:27|3.72585
11:11:28|3.73048
11:11:29|3.72609
11:11:30|3.72825
11:11:31|3.72807
11:11:32|3.72809
11:11:33|3.73559
11:11:34|3.73751
11:11:35|3.73777
11:11:36|3.73996
11:11:37|3.73615
11:11:38|3.73897
11:11:39|3.73912
11:11:41|3.73762
11:11:42|3.73386
11:11:43|3.73383
11:11:44|3.739
11:11:44|3.739
11:11:46|3.73622
11:11:47|3.73897
11:11:48|3.73622
11:11:48|3.73626
11:11:49|3.73982
11:11:51|3.74
11:11:52|3.74617
11:11:54|3.75347
11:11:55|3.75163
11:11:56|3.75052
11:11:57|3.74964
11:11:59|3.74964
11:11:59|3.74526
11:12:01|3.73591
11:12:01|3.73481
11:12:03|3.74728
11:12:04|3.74842
11:12:06|3.76646
11:12:06|3.764
11:12:07|3.76016
11:12:08|3.75547
11:12:09|3.74251
11:12:11|3.75576
11:12:12|3.75568
11:12:13|3.75344
11:12:14|3.7561
11:12:15|3.75969
11:12:16|3.76188
11:12:17|3.75922
11:12:18|3.76158
11:12:19|3.75762
11:12:20|3.75821
11:12:21|3.75948
11:12:22|3.75689
11:12:23|3.75849
11:12:24|3.75948
11:12:25|3.75447
11:12:26|3.75585
11:12:27|3.75762
11:12:28|3.76281
11:12:30|3.76
11:12:30|3.7621
11:12:31|3.76223
11:12:33|3.7628
11:12:33|3.76013
11:12:34|3.75727
11:12:35|3.75865
11:12:37|3.75547
11:12:37|3.75362
11:12:39|3.75378
11:12:40|3.75583
11:12:40|3.75134
11:12:41|3.75625
11:12:43|3.75434
11:12:43|3.75
11:12:44|3.7537
11:12:45|3.75206
11:12:46|3.74994
11:12:48|3.74357
11:12:49|3.74266
11:12:49|3.74216
11:12:50|3.74131
11:12:52|3.74816
11:12:54|3.74646
11:12:54|3.74547
11:12:56|3.7435
11:12:57|3.74353
11:12:59|3.74358
11:12:59|3.74368
11:13:00|3.74269
11:13:02|3.74361
11:13:02|3.74181
11:13:04|3.74063
11:13:06|3.73452
11:13:06|3.7357
11:13:07|3.73203
11:13:08|3.73155
11:13:09|3.73317
11:13:11|3.73833
11:13:12|3.73519
11:13:13|3.73699
11:13:14|3.7355
11:13:15|3.73785
11:13:16|3.73666
11:13:17|3.73666
11:13:18|3.73573
11:13:19|3.73485
11:13:20|3.737
11:13:21|3.7358
11:13:22|3.73786
11:13:23|3.7331
11:13:24|3.73619
11:13:25|3.7358
11:13:26|3.73926
11:13:27|3.73656
11:13:28|3.73818
11:13:29|3.73671
11:13:30|3.73898
11:13:31|3.73661
11:13:32|3.73617
11:13:34|3.73311
11:13:35|3.732
11:13:36|3.73
11:13:37|3.73316
11:13:38|3.73001
11:13:39|3.73015
11:13:40|3.73198
11:13:41|3.73005
11:13:42|3.73049
11:13:43|3.72811
11:13:44|3.73118
11:13:45|3.72709
11:13:46|3.72462
11:13:47|3.72264
11:13:48|3.72493
11:13:49|3.71897
11:13:50|3.71896
11:13:51|3.72352
11:13:53|3.72873
11:13:54|3.72164
11:13:56|3.72495
11:13:57|3.72391
11:13:59|3.72672
11:14:00|3.72574
11:14:01|3.72873
11:14:01|3.72661
11:14:02|3.72452
11:14:04|3.72512
11:14:06|3.72377
11:14:07|3.72391
11:14:07|3.72488
11:14:09|3.72455
11:14:10|3.72718
11:14:11|3.72558
11:14:12|3.72558
11:14:13|3.72518
11:14:14|3.7237
11:14:15|3.72368
11:14:16|3.72642
11:14:17|3.72369
11:14:18|3.72369
11:14:19|3.72369
11:14:20|3.72281
11:14:21|3.72327
11:14:22|3.72429
11:14:23|3.72429
11:14:24|3.72147
11:14:25|3.72326
11:14:26|3.72593
11:14:28|3.72429
11:14:29|3.72369
11:14:30|3.72281
11:14:31|3.72086
11:14:32|3.72345
11:14:33|3.72286
11:14:33|3.72003
11:14:35|3.72085
11:14:36|3.72
11:14:37|3.71879
11:14:38|3.71834
11:14:39|3.71834
11:14:40|3.72
11:14:41|3.71879
11:14:42|3.71698
11:14:43|3.7188
11:14:44|3.72213
11:14:45|3.72
11:14:46|3.72189
11:14:46|3.71928
11:14:48|3.72057
11:14:49|3.71879
11:14:50|3.71979
11:14:50|3.71964
11:14:52|3.71674
11:14:53|3.716
11:14:54|3.71826
11:14:56|3.716
11:14:57|3.716
11:14:59|3.71502
11:15:00|3.71756
11:15:01|3.715
11:15:02|3.715
11:15:03|3.715
11:15:04|3.71732
11:15:05|3.71732
11:15:06|3.72717
11:15:06|3.73012
11:15:08|3.72084
11:15:10|3.73116
11:15:10|3.73117
11:15:11|3.72687
11:15:12|3.72908
11:15:13|3.72907
11:15:14|3.72817
11:15:15|3.7281
11:15:16|3.72822
11:15:17|3.7282
11:15:18|3.72832
11:15:19|3.72829
11:15:20|3.72488
11:15:21|3.72
11:15:22|3.71536
11:15:23|3.71533
11:15:24|3.71633
11:15:25|3.7187
11:15:26|3.71881
11:15:27|3.71533
11:15:28|3.71776
11:15:29|3.71633
11:15:30|3.71781
11:15:31|3.71337
11:15:32|3.71
11:15:33|3.70927
11:15:34|3.70941
11:15:35|3.70165
11:15:36|3.70126
11:15:37|3.70947
11:15:38|3.71527
11:15:39|3.70821
11:15:40|3.70953
11:15:41|3.71
11:15:42|3.70935
11:15:43|3.71425
11:15:44|3.71342
11:15:45|3.70772
11:15:46|3.71028
11:15:47|3.71147
11:15:48|3.718
11:15:49|3.71339
11:15:50|3.71026
11:15:51|3.71084
11:15:52|3.71206
11:15:53|3.71164
11:15:55|3.71408
11:15:57|3.71417
11:15:58|3.71148
11:16:00|3.71188
11:16:01|3.71188
11:16:02|3.70954
11:16:03|3.70931
11:16:04|3.71058
11:16:05|3.70819
11:16:06|3.70952
11:16:07|3.7077
11:16:08|3.71786
11:16:09|3.71762
11:16:10|3.7145
11:16:11|3.71451
11:16:13|3.71352
11:16:14|3.71355
11:16:15|3.71826
11:16:15|3.72
11:16:16|3.71786
11:16:17|3.71786
11:16:18|3.71786
11:16:20|3.71786
11:16:21|3.71549
11:16:21|3.71877
11:16:23|3.72
11:16:23|3.71804
11:16:24|3.71804
11:16:25|3.72
11:16:26|3.7216
11:16:28|3.72275
11:16:28|3.724
11:16:29|3.72249
11:16:30|3.72399
11:16:32|3.725
11:16:33|3.72452
11:16:34|3.7214
11:16:35|3.72229
11:16:36|3.72279
11:16:36|3.72022
11:16:37|3.72377
11:16:39|3.72246
11:16:39|3.72001
11:16:41|3.72001
11:16:42|3.7221
11:16:42|3.71808
11:16:43|3.71808
11:16:45|3.71749
11:16:45|3.71502
11:16:46|3.7179
11:16:48|3.71648
11:16:48|3.71974
11:16:49|3.71848
11:16:51|3.72049
11:16:51|3.7187
11:16:53|3.72
11:16:53|3.72
11:16:54|3.7184
11:16:55|3.716
11:16:56|3.71451
11:16:58|3.71736
11:17:00|3.71536
11:17:01|3.71748
11:17:01|3.71796
11:17:02|3.71973
11:17:03|3.71956
11:17:05|3.71738
11:17:06|3.71971
11:17:07|3.71934
11:17:08|3.71934
11:17:10|3.72183
11:17:10|3.72183
11:17:11|3.72596
11:17:13|3.72449
11:17:14|3.72506
11:17:15|3.72346
11:17:16|3.72209
11:17:17|3.72451
11:17:18|3.72436
11:17:19|3.72273
11:17:20|3.72455
11:17:21|3.72836
11:17:22|3.72483
11:17:23|3.72693
11:17:24|3.72486
11:17:26|3.72483
11:17:27|3.72707
11:17:27|3.72485
11:17:29|3.72514
11:17:29|3.72836
11:17:31|3.72999
11:17:31|3.72836
11:17:33|3.73058
11:17:34|3.73106
11:17:34|3.73224
11:17:35|3.73506
11:17:37|3.731
11:17:37|3.73224
11:17:38|3.73137
11:17:39|3.73314
11:17:40|3.73355
11:17:41|3.73404
11:17:43|3.73
11:17:44|3.73184
11:17:44|3.73004
11:17:46|3.73265
11:17:46|3.73249
11:17:48|3.73341
11:17:48|3.7325
11:17:49|3.73732
11:17:51|3.73637
11:17:51|3.73732
11:17:52|3.73635
11:17:53|3.73415
11:17:54|3.73431
11:17:55|3.73308
11:17:57|3.73141
11:17:59|3.73343
11:18:00|3.73545
11:18:01|3.73732
11:18:03|3.73618
11:18:04|3.73617
11:18:05|3.73309
11:18:06|3.73555
11:18:07|3.73239
11:18:09|3.73508
11:18:10|3.73508
11:18:10|3.73285
11:18:12|3.72968
11:18:12|3.73
11:18:14|3.72894
11:18:15|3.73006
11:18:16|3.73006
11:18:17|3.73732
11:18:18|3.73797
11:18:19|3.73906
11:18:20|3.73869
11:18:21|3.73116
11:18:22|3.73323
11:18:23|3.73343
11:18:24|3.73379
11:18:25|3.73464
11:18:26|3.73731
11:18:27|3.73343
11:18:28|3.72997
11:18:29|3.7287
11:18:30|3.73061
11:18:31|3.73059
11:18:32|3.73
11:18:33|3.73
11:18:34|3.72893
11:18:35|3.73103
11:18:36|3.73065
11:18:37|3.72721
11:18:38|3.72669
11:18:39|3.72611
11:18:40|3.72805
11:18:41|3.72605
11:18:42|3.726
11:18:43|3.72684
11:18:44|3.72733
11:18:45|3.72725
11:18:46|3.72522
11:18:47|3.72635
11:18:48|3.72636
11:18:49|3.72482
11:18:50|3.72735
11:18:51|3.72735
11:18:52|3.72968
11:18:53|3.72798
11:18:54|3.72636
11:18:55|3.7259
11:18:56|3.72797
11:18:58|3.72448
11:18:59|3.72677
11:19:00|3.72677
11:19:01|3.72515
11:19:03|3.72605
11:19:04|3.72479
11:19:05|3.72479
11:19:06|3.72696
11:19:07|3.72837
11:19:08|3.72746
11:19:09|3.72894
11:19:10|3.72388
11:19:11|3.7229
11:19:12|3.7229
11:19:13|3.7229
11:19:14|3.7229
11:19:15|3.72497
11:19:16|3.72497
11:19:17|3.72368
11:19:18|3.72403
11:19:19|3.72303
11:19:20|3.72048
11:19:21|3.71907
11:19:22|3.72159
11:19:23|3.72284
11:19:24|3.72566
11:19:25|3.72352
11:19:26|3.72752
11:19:27|3.72695
11:19:28|3.72885
11:19:29|3.72712
11:19:30|3.72674
11:19:31|3.72907
11:19:32|3.72624
11:19:33|3.72981
11:19:34|3.7322
11:19:35|3.73313
11:19:36|3.73433
11:19:37|3.73079
11:19:38|3.73256
11:19:39|3.73545
11:19:40|3.73571
11:19:41|3.73623
11:19:42|3.73337
11:19:44|3.73495
11:19:45|3.73443
11:19:46|3.7344
11:19:46|3.73306
11:19:48|3.73313
11:19:49|3.73433
11:19:49|3.73518
11:19:51|3.73518
11:19:51|3.73518
11:19:53|3.73298
11:19:54|3.73177
11:19:55|3.73019
11:19:56|3.73298
11:19:56|3.73298
11:19:57|3.73298
11:20:00|3.73501
11:20:01|3.73246
11:20:02|3.73493
11:20:03|3.73493
11:20:05|3.73501
11:20:05|3.73296
11:20:06|3.73466
11:20:07|3.7322
11:20:08|3.73177
11:20:10|3.73249
11:20:11|3.73372
11:20:11|3.73465
11:20:13|3.73465
11:20:13|3.73465
11:20:14|3.73731
11:20:16|3.73679
11:20:16|3.73631
11:20:18|3.7331
11:20:19|3.73701
11:20:19|3.73769
11:20:20|3.73725
11:20:21|3.73562
11:20:23|3.73469
11:20:23|3.73371
11:20:24|3.7331
11:20:25|3.73415
11:20:26|3.73218
11:20:27|3.7315
11:20:28|3.7315
11:20:29|3.73273
11:20:30|3.7315
11:20:32|3.7323
11:20:32|3.73097
11:20:34|3.73096
11:20:34|3.73097
11:20:35|3.73272
11:20:37|3.73526
11:20:38|3.73526
11:20:38|3.73338
11:20:39|3.73338
11:20:40|3.73338
11:20:42|3.73405
11:20:43|3.73698
11:20:44|3.73524
11:20:44|3.7375
11:20:45|3.73587
11:20:46|3.73947
11:20:47|3.73968
11:20:48|3.73929
11:20:49|3.73929
11:20:51|3.73531
11:20:52|3.73408
11:20:53|3.7338
11:20:53|3.7338
11:20:54|3.73732
11:20:56|3.73699
11:20:56|3.7375
11:20:57|3.73874
11:20:58|3.73874
11:21:00|3.73888
11:21:02|3.73998
11:21:03|3.73732
11:21:04|3.73652
11:21:06|3.73379
11:21:06|3.73499
11:21:08|3.73751
11:21:09|3.73751
11:21:10|3.73726
11:21:11|3.73631
11:21:12|3.73632
11:21:14|3.73599
11:21:15|3.7375
11:21:16|3.735
11:21:17|3.73313
11:21:17|3.73313
11:21:19|3.73562
11:21:19|3.73562
11:21:21|3.73751
11:21:22|3.73794
11:21:22|3.73373
11:21:24|3.73235
11:21:25|3.73228
11:21:26|3.73199
11:21:26|3.73
11:21:28|3.73421
11:21:29|3.73
11:21:29|3.72927
11:21:30|3.729
11:21:32|3.72854
11:21:32|3.72728
11:21:33|3.72918
11:21:34|3.72727
11:21:36|3.72892
11:21:37|3.73092
11:21:38|3.73047
11:21:38|3.73026
11:21:40|3.73026
11:21:40|3.73062
11:21:42|3.73063
11:21:43|3.73
11:21:44|3.73
11:21:44|3.72919
11:21:46|3.73223
11:21:47|3.72918
11:21:47|3.72918
11:21:49|3.73063
11:21:49|3.73372
11:21:51|3.735
11:21:52|3.73109
11:21:53|3.73109
11:21:54|3.73256
11:21:55|3.73257
11:21:56|3.73297
11:21:57|3.73427
11:21:58|3.73427
11:21:59|3.73427
11:22:00|3.73227
11:22:01|3.73187
11:22:02|3.7311
11:22:03|3.73264
11:22:04|3.73263
11:22:06|3.73014
11:22:07|3.73059
11:22:08|3.7335
11:22:09|3.73345
11:22:10|3.72983
11:22:11|3.7323
11:22:11|3.7323
11:22:13|3.73314
11:22:14|3.73494
11:22:15|3.73263
11:22:16|3.73408
11:22:17|3.73488
11:22:18|3.73488
11:22:19|3.7334
11:22:20|3.7334
11:22:20|3.73488
11:22:22|3.73381
11:22:23|3.73293
11:22:24|3.73293
11:22:25|3.73495
11:22:26|3.73433
11:22:27|3.73488
11:22:27|3.7348
11:22:29|3.73388
11:22:30|3.73445
11:22:30|3.73445
11:22:32|3.73445
11:22:32|3.73388
11:22:34|3.73488
11:22:35|3.73263
11:22:36|3.73182
11:22:36|3.73181
11:22:37|3.7308
11:22:39|3.73002
11:22:40|3.73113
11:22:41|3.73393
11:22:42|3.73229
11:22:43|3.73396
11:22:44|3.73584
11:22:45|3.73393
11:22:46|3.73584
11:22:47|3.73477
11:22:48|3.73698
11:22:49|3.73408
11:22:49|3.73356
11:22:51|3.73487
11:22:52|3.73426
11:22:53|3.732
11:22:54|3.73251
11:22:54|3.72993
11:22:55|3.72993
11:22:57|3.73116
11:22:58|3.73116
11:22:59|3.72988
11:23:00|3.72661
11:23:02|3.72548
11:23:04|3.725
11:23:05|3.72272
11:23:07|3.725
11:23:08|3.72527
11:23:09|3.72842
11:23:10|3.72794
11:23:11|3.72793
11:23:12|3.72902
11:23:14|3.7276
11:23:14|3.7289
11:23:15|3.72722
11:23:17|3.72934
11:23:18|3.73
11:23:19|3.73151
11:23:19|3.73378
11:23:20|3.7309
11:23:21|3.72839
11:23:23|3.72805
11:23:24|3.7312
11:23:25|3.73119
11:23:25|3.73119
11:23:26|3.73119
11:23:27|3.72895
11:23:29|3.72895
11:23:30|3.7292
11:23:30|3.72897
11:23:31|3.7299
11:23:33|3.72896
11:23:34|3.73
11:23:34|3.73053
11:23:35|3.73187
11:23:36|3.73201
11:23:37|3.72896
11:23:39|3.73005
11:23:39|3.73005
11:23:41|3.73
11:23:41|3.72898
11:23:42|3.72895
11:23:44|3.72653
11:23:45|3.72739
11:23:46|3.72996
11:23:47|3.73085
11:23:47|3.73085
11:23:49|3.73085
11:23:49|3.72999
11:23:50|3.73084
11:23:52|3.73
11:23:52|3.72848
11:23:54|3.72745
11:23:55|3.73
11:23:55|3.73053
11:23:57|3.7303
11:23:58|3.7303
11:23:59|3.7303
11:24:00|3.7303
11:24:01|3.7303
11:24:02|3.7303
11:24:04|3.72974
11:24:05|3.72998
11:24:07|3.7267
11:24:07|3.72636
11:24:08|3.72637
11:24:10|3.72902
11:24:11|3.72772
11:24:13|3.72472
11:24:13|3.72636
11:24:15|3.72698
11:24:16|3.72772
11:24:17|3.7303
11:24:18|3.72745
11:24:19|3.72745
11:24:20|3.72745
11:24:21|3.72745
11:24:22|3.72769
11:24:23|3.72769
11:24:24|3.72658
11:24:25|3.72535
11:24:27|3.7214
11:24:28|3.72703
11:24:28|3.7214
11:24:30|3.72425
11:24:31|3.7264
11:24:32|3.72632
11:24:33|3.72627
11:24:33|3.72554
11:24:34|3.72478
11:24:35|3.72475
11:24:37|3.72179
11:24:37|3.72473
11:24:39|3.72401
11:24:40|3.72207
11:24:41|3.72312
11:24:42|3.72475
11:24:42|3.72411
11:24:43|3.721
11:24:45|3.72239
11:24:45|3.72239
11:24:46|3.72627
11:24:47|3.72355
11:24:48|3.72105
11:24:50|3.72416
11:24:50|3.72416
11:24:51|3.72416
11:24:53|3.72416
11:24:53|3.72584
11:24:55|3.72519
11:24:55|3.72519
11:24:57|3.7262
11:24:57|3.7262
11:24:58|3.72636
11:24:59|3.72487
11:25:00|3.72499
11:25:02|3.72715
11:25:02|3.72416
11:25:04|3.72478
11:25:05|3.72256
11:25:06|3.7248
11:25:08|3.72627
11:25:09|3.72519
11:25:10|3.72519
11:25:11|3.72568
11:25:12|3.72696
11:25:13|3.72683
11:25:14|3.7276
11:25:15|3.7173
11:25:16|3.71806
11:25:17|3.72252
11:25:18|3.72267
11:25:19|3.7192
11:25:20|3.72054
11:25:21|3.72083
11:25:22|3.72046
11:25:23|3.72101
11:25:24|3.7205
11:25:25|3.72001
11:25:26|3.72051
11:25:27|3.7202
11:25:28|3.72706
11:25:29|3.71412
11:25:30|3.7159
11:25:31|3.71977
11:25:32|3.71906
11:25:33|3.71972
11:25:34|3.71829
11:25:35|3.71996
11:25:36|3.71671
11:25:37|3.71971
11:25:38|3.71792
11:25:39|3.71748
11:25:40|3.71854
11:25:41|3.71854
11:25:42|3.71971
11:25:43|3.71854
11:25:44|3.71854
11:25:45|3.71971
11:25:46|3.71893
11:25:47|3.71893
11:25:48|3.71796
11:25:49|3.71892
11:25:50|3.71767
11:25:51|3.71752
11:25:52|3.71689
11:25:53|3.71527
11:25:54|3.71611
11:25:55|3.71478
11:25:56|3.71485
11:25:57|3.71681
11:25:58|3.71681
11:25:59|3.7178
11:26:00|3.72
11:26:01|3.71748
11:26:02|3.71748
11:26:03|3.71681
11:26:05|3.71883
11:26:06|3.71831
11:26:08|3.71629
11:26:09|3.71496
11:26:10|3.71328
11:26:12|3.71328
11:26:13|3.7151
11:26:14|3.71328
11:26:15|3.71243
11:26:16|3.7121
11:26:17|3.7151
11:26:18|3.71328
11:26:19|3.71403
11:26:19|3.71288
11:26:21|3.71257
11:26:21|3.71328
11:26:23|3.71225
11:26:23|3.71162
11:26:25|3.70842
11:26:26|3.70507
11:26:27|3.70697
11:26:28|3.7067
11:26:29|3.70366
11:26:30|3.70302
11:26:31|3.70061
11:26:31|3.69942
11:26:33|3.66804
11:26:34|3.67294
11:26:35|3.65993
11:26:36|3.66321
11:26:37|3.669
11:26:38|3.67262
11:26:39|3.67216
11:26:40|3.67628
11:26:40|3.66961
11:26:42|3.67132
11:26:43|3.67213
11:26:44|3.67617
11:26:45|3.67673
11:26:45|3.67395
11:26:47|3.67782
11:26:48|3.6739
11:26:49|3.67211
11:26:50|3.67105
11:26:51|3.67194
11:26:52|3.67
11:26:53|3.66994
11:26:54|3.66622
11:26:55|3.66516
11:26:56|3.66248
11:26:57|3.66423
11:26:58|3.66467
11:26:59|3.66676
11:27:00|3.6669
11:27:00|3.66509
11:27:02|3.66926
11:27:02|3.67
11:27:04|3.67
11:27:05|3.67
11:27:07|3.67009
11:27:08|3.66944
11:27:08|3.66531
11:27:10|3.66726
11:27:12|3.66561
11:27:13|3.66995
11:27:14|3.66915
11:27:15|3.66997
11:27:16|3.67142
11:27:17|3.67
11:27:18|3.67438
11:27:19|3.67325
11:27:20|3.67035
11:27:21|3.67793
11:27:22|3.67745
11:27:23|3.67375
11:27:24|3.67672
11:27:25|3.67523
11:27:26|3.67508
11:27:27|3.67672
11:27:28|3.67837
11:27:28|3.67533
11:27:29|3.67565
11:27:31|3.67518
11:27:32|3.67518
11:27:33|3.66959
11:27:34|3.67143
11:27:35|3.67338
11:27:37|3.66948
11:27:38|3.66796
11:27:39|3.66684
11:27:40|3.66672
11:27:41|3.66389
11:27:42|3.6667
11:27:43|3.66719
11:27:44|3.67207
11:27:46|3.66931
11:27:46|3.66931
11:27:47|3.66729
11:27:48|3.67083
11:27:49|3.66905
11:27:50|3.66964
11:27:51|3.67067
11:27:52|3.67151
11:27:53|3.67011
11:27:54|3.67254
11:27:55|3.67067
11:27:56|3.67054
11:27:57|3.66912
11:27:58|3.67
11:27:59|3.67067
11:28:00|3.67113
11:28:01|3.6725
11:28:02|3.67258
11:28:03|3.67257
11:28:04|3.67298
11:28:05|3.67255
11:28:07|3.67371
11:28:08|3.6722
11:28:10|3.67416
11:28:11|3.67051
11:28:13|3.66728
11:28:14|3.66821
11:28:15|3.66731
11:28:16|3.66885
11:28:17|3.66594
11:28:18|3.665
11:28:20|3.665
11:28:21|3.66381
11:28:21|3.66459
11:28:23|3.66197
11:28:23|3.66
11:28:25|3.65783
11:28:25|3.66243
11:28:26|3.65576
11:28:27|3.66024
11:28:28|3.65844
11:28:30|3.65914
11:28:31|3.65781
11:28:32|3.65763
11:28:33|3.655
11:28:34|3.65625
11:28:35|3.65533
11:28:36|3.65763
11:28:37|3.65843
11:28:38|3.65759
11:28:39|3.65533
11:28:40|3.65749
11:28:41|3.65451
11:28:42|3.65001
11:28:43|3.64894
11:28:44|3.64984
11:28:45|3.65102
11:28:46|3.65249
11:28:47|3.65038
11:28:48|3.65177
11:28:49|3.65
11:28:50|3.65
11:28:51|3.64837
11:28:52|3.64844
11:28:53|3.65056
11:28:54|3.65084
11:28:55|3.64974
11:28:56|3.65
11:28:57|3.64994
11:28:58|3.65
11:28:59|3.64952
11:29:00|3.65177
11:29:01|3.65121
11:29:02|3.64864
11:29:03|3.65001
11:29:04|3.653
11:29:05|3.65322
11:29:06|3.653
11:29:08|3.64874
11:29:09|3.64892
11:29:10|3.64787
11:29:11|3.64878
11:29:13|3.64397
11:29:14|3.64476
11:29:15|3.642
11:29:16|3.64309
11:29:17|3.64476
11:29:18|3.64666
11:29:19|3.64562
11:29:20|3.6453
11:29:21|3.64562
11:29:22|3.645
11:29:23|3.64
11:29:25|3.63817
11:29:26|3.63564
11:29:27|3.64499
11:29:28|3.64294
11:29:28|3.63995
11:29:30|3.64112
11:29:30|3.6444
11:29:32|3.64292
11:29:33|3.64562
11:29:34|3.64545
11:29:35|3.64811
11:29:36|3.64562
11:29:37|3.64562
11:29:38|3.64997
11:29:39|3.64945
11:29:40|3.6464
11:29:41|3.64886
11:29:42|3.64929
11:29:43|3.6466
11:29:44|3.65
11:29:44|3.64776
11:29:46|3.65
11:29:47|3.64929
11:29:48|3.64929
11:29:49|3.64735
11:29:50|3.65169
11:29:51|3.64889
11:29:52|3.65022
11:29:53|3.64735
11:29:53|3.64999
11:29:55|3.64999
11:29:55|3.64804
11:29:57|3.65142
11:29:58|3.64886
11:29:59|3.64817
11:30:00|3.64817
11:30:01|3.64649
11:30:02|3.64817
11:30:03|3.64997
11:30:04|3.65093
11:30:05|3.6509
11:30:07|3.65217
11:30:07|3.65216
11:30:09|3.6506
11:30:10|3.65023
11:30:12|3.64699
11:30:13|3.64699
11:30:13|3.64438
11:30:15|3.64293
11:30:16|3.64504
11:30:18|3.64343
11:30:19|3.64112
11:30:20|3.64271
11:30:21|3.64343
11:30:22|3.64251
11:30:23|3.64129
11:30:24|3.64207
11:30:25|3.64661
11:30:26|3.6483
11:30:27|3.65
11:30:28|3.65
11:30:29|3.64699
11:30:30|3.6496
11:30:31|3.64999
11:30:32|3.64953
11:30:33|3.65301
11:30:34|3.65055
11:30:35|3.65297
11:30:36|3.65075
11:30:37|3.65199
11:30:38|3.65275
11:30:39|3.6525
11:30:40|3.653
11:30:41|3.6532
11:30:42|3.6554
11:30:43|3.65409
11:30:44|3.65427
11:30:45|3.65551
11:30:46|3.66207
11:30:47|3.66603
11:30:48|3.66208
11:30:49|3.66365
11:30:50|3.66228
11:30:51|3.66228
11:30:53|3.66242
11:30:53|3.66429
11:30:54|3.66229
11:30:55|3.66416
11:30:57|3.66412
11:30:57|3.66318
11:30:58|3.66259
11:30:59|3.66208
11:31:00|3.66286
11:31:01|3.66309
11:31:03|3.66453
11:31:03|3.66453
11:31:04|3.66262
11:31:05|3.66351
11:31:06|3.66362
11:31:07|3.66428
11:31:08|3.66536
11:31:10|3.66548
11:31:11|3.66685
11:31:12|3.66768
11:31:14|3.66832
11:31:15|3.66574
11:31:16|3.66158
11:31:17|3.66158
11:31:18|3.65913
11:31:19|3.66219
11:31:20|3.65821
11:31:21|3.65915
11:31:22|3.65689
11:31:24|3.65589
11:31:25|3.6564
11:31:26|3.65639
11:31:27|3.6574
11:31:27|3.65809
11:31:28|3.65809
11:31:29|3.65757
11:31:30|3.65623
11:31:31|3.65493
11:31:33|3.654
11:31:34|3.65406
11:31:35|3.65322
11:31:35|3.65548
11:31:36|3.64578
11:31:37|3.65394
11:31:39|3.6531
11:31:40|3.65544
11:31:41|3.65532
11:31:42|3.65689
11:31:43|3.65809
11:31:43|3.65777
11:31:44|3.65855
11:31:45|3.65906
11:31:46|3.65497
11:31:47|3.65593
11:31:49|3.65657
11:31:50|3.65608
11:31:51|3.65587
11:31:51|3.65482
11:31:53|3.65673
11:31:53|3.65698
11:31:55|3.65855
11:31:56|3.65898
11:31:56|3.65507
11:31:57|3.65624
11:31:59|3.65758
11:31:59|3.65855
11:32:01|3.65855
11:32:02|3.65855
11:32:03|3.65936
11:32:04|3.6604
11:32:05|3.6604
11:32:06|3.6604
11:32:07|3.66039
11:32:08|3.65957
11:32:09|3.65951
11:32:10|3.66041
11:32:12|3.66326
11:32:13|3.6684
11:32:15|3.66675
11:32:16|3.66496
11:32:18|3.66154
11:32:19|3.66033
11:32:19|3.66033
11:32:20|3.66032
11:32:22|3.66274
11:32:23|3.66349
11:32:24|3.66171
11:32:25|3.66032
11:32:25|3.66326
11:32:27|3.66326
11:32:28|3.66365
11:32:29|3.66365
11:32:30|3.66635
11:32:32|3.66533
11:32:32|3.66533
11:32:33|3.66545
11:32:34|3.6647
11:32:35|3.6659
11:32:36|3.66695
11:32:37|3.66939
11:32:38|3.66745
11:32:39|3.66745
11:32:40|3.66771
11:32:41|3.66745
11:32:42|3.66776
11:32:43|3.66911
11:32:44|3.66747
11:32:45|3.66939
11:32:46|3.66901
11:32:47|3.66971
11:32:48|3.66845
11:32:49|3.66845
11:32:50|3.66655
11:32:51|3.66771
11:32:52|3.66837
11:32:53|3.66745
11:32:54|3.66405
11:32:55|3.66535
11:32:56|3.66938
11:32:57|3.66576
11:32:58|3.66862
11:32:59|3.67068
11:33:00|3.66789
11:33:01|3.665
11:33:02|3.66737
11:33:03|3.66737
11:33:04|3.66791
11:33:05|3.6681
11:33:06|3.6681
11:33:07|3.66941
11:33:08|3.6672
11:33:09|3.67067
11:33:10|3.67341
11:33:12|3.67181
11:33:14|3.67341
11:33:14|3.67341
11:33:16|3.67453
11:33:17|3.675
11:33:18|3.6736
11:33:20|3.67526
11:33:20|3.67363
11:33:22|3.67523
11:33:22|3.67538
11:33:24|3.67538
11:33:24|3.67669
11:33:26|3.67621
11:33:27|3.67681
11:33:28|3.67669
11:33:29|3.67538
11:33:31|3.6765
11:33:31|3.6748
11:33:32|3.67611
11:33:34|3.67611
11:33:35|3.67755
11:33:36|3.67808
11:33:37|3.67822
11:33:38|3.67822
11:33:39|3.67611
11:33:40|3.67611
11:33:41|3.67714
11:33:42|3.67782
11:33:43|3.67808
11:33:44|3.67986
11:33:45|3.67931
11:33:46|3.67964
11:33:47|3.67718
11:33:48|3.67962
11:33:49|3.67962
11:33:50|3.67962
11:33:51|3.6816
11:33:52|3.67962
11:33:53|3.68127
11:33:54|3.68258
11:33:55|3.68048
11:33:57|3.68172
11:33:57|3.68268
11:33:59|3.68272
11:33:59|3.68
11:34:00|3.68128
11:34:02|3.68135
11:34:02|3.68216
11:34:03|3.68216
11:34:04|3.68
11:34:06|3.68215
11:34:06|3.68215
11:34:07|3.68307
11:34:08|3.68367
11:34:09|3.68211
11:34:10|3.68436
11:34:11|3.68554
11:34:13|3.68202
11:34:15|3.68465
11:34:16|3.68468
11:34:17|3.68217
11:34:18|3.68169
11:34:20|3.68025
11:34:21|3.68026
11:34:22|3.68082
11:34:24|3.68128
11:34:25|3.68128
11:34:26|3.68
11:34:27|3.68129
11:34:28|3.68161
11:34:29|3.68
11:34:30|3.67917
11:34:31|3.67897
11:34:32|3.68
11:34:33|3.68175
11:34:34|3.68012
11:34:35|3.68012
11:34:35|3.68004
11:34:36|3.68
11:34:38|3.68177
11:34:39|3.68199
11:34:40|3.68134
11:34:41|3.68034
11:34:42|3.68222
11:34:44|3.68201
11:34:45|3.68201
11:34:46|3.68193
11:34:47|3.6801
11:34:48|3.68011
11:34:49|3.68101
11:34:50|3.68258
11:34:51|3.68258
11:34:52|3.68046
11:34:53|3.68
11:34:54|3.68001
11:34:55|3.68002
11:34:56|3.68
11:34:57|3.68266
11:34:57|3.68266
11:34:58|3.68218
11:35:00|3.68227
11:35:01|3.68227
11:35:02|3.68658
11:35:03|3.69265
11:35:04|3.69067
11:35:05|3.68711
11:35:06|3.68857
11:35:07|3.68993
11:35:08|3.68993
11:35:09|3.68993
11:35:10|3.69012
11:35:11|3.69116
11:35:12|3.69071
11:35:13|3.69037
11:35:15|3.68872
11:35:17|3.68737
11:35:18|3.68838
11:35:18|3.68936
11:35:20|3.68831
11:35:21|3.68868
11:35:23|3.68458
11:35:24|3.68692
11:35:25|3.68463
11:35:25|3.686
11:35:27|3.68468
11:35:27|3.68575
11:35:29|3.68462
11:35:30|3.68552
11:35:31|3.68538
11:35:32|3.68535
11:35:33|3.68346
11:35:34|3.68347
11:35:35|3.68266
11:35:36|3.68228
11:35:37|3.684
11:35:38|3.68559
11:35:39|3.68352
11:35:40|3.684
11:35:41|3.68316
11:35:42|3.68227
11:35:43|3.68379
11:35:44|3.68223
11:35:45|3.68159
11:35:46|3.68132
11:35:47|3.68115
11:35:48|3.68305
11:35:49|3.68111
11:35:50|3.68258
11:35:51|3.68019
11:35:53|3.68
11:35:53|3.68
11:35:54|3.68139
11:35:56|3.68
11:35:56|3.67762
11:35:57|3.67674
11:35:58|3.67878
11:36:00|3.68117
11:36:00|3.6812
11:36:01|3.68115
11:36:02|3.6797
11:36:03|3.68115
11:36:04|3.68113
11:36:05|3.68129
11:36:06|3.68228
11:36:07|3.68198
11:36:09|3.6869
11:36:09|3.68698
11:36:10|3.68712
11:36:11|3.68927
11:36:12|3.68799
11:36:13|3.69
11:36:15|3.69011
11:36:16|3.69011
11:36:17|3.69353
11:36:19|3.70505
11:36:20|3.70636
11:36:22|3.70271
11:36:23|3.69724
11:36:25|3.70029
11:36:26|3.69647
11:36:27|3.70091
11:36:28|3.70155
11:36:29|3.70184
11:36:30|3.70292
11:36:31|3.70388
11:36:32|3.70578
11:36:33|3.70148
11:36:34|3.70463
11:36:36|3.70558
11:36:37|3.70692
11:36:38|3.70525
11:36:39|3.70935
11:36:40|3.70991
11:36:41|3.70612
11:36:41|3.70612
11:36:43|3.70692
11:36:44|3.70505
11:36:45|3.70699
11:36:46|3.70473
11:36:47|3.70704
11:36:48|3.70705
11:36:49|3.70549
11:36:50|3.70238
11:36:50|3.70594
11:36:52|3.70603
11:36:53|3.70473
11:36:54|3.70479
11:36:55|3.70603
11:36:56|3.70818
11:36:57|3.70855
11:36:58|3.70992
11:36:59|3.70549
11:37:00|3.70795
11:37:01|3.70785
11:37:02|3.71
11:37:03|3.71004
11:37:04|3.70992
11:37:05|3.71274
11:37:06|3.71454
11:37:07|3.71509
11:37:08|3.71574
11:37:09|3.71382
11:37:10|3.71562
11:37:11|3.71659
11:37:12|3.71712
11:37:14|3.71826
11:37:15|3.7173
11:37:17|3.71836
11:37:18|3.71871
11:37:19|3.72
11:37:21|3.72
11:37:22|3.7219
11:37:23|3.72356
11:37:24|3.72317
11:37:25|3.72252
11:37:26|3.72496
11:37:27|3.72497
11:37:28|3.72494
11:37:29|3.7246
11:37:30|3.72498
11:37:31|3.72212
11:37:32|3.72421
11:37:33|3.72494
11:37:35|3.72481
11:37:35|3.72494
11:37:37|3.72495
11:37:37|3.72629
11:37:38|3.72514
11:37:40|3.72421
11:37:41|3.72667
11:37:42|3.72608
11:37:42|3.7269
11:37:44|3.72506
11:37:44|3.72501
11:37:46|3.72727
11:37:47|3.72502
11:37:48|3.72608
11:37:48|3.72503
11:37:50|3.725
11:37:50|3.72038
11:37:52|3.71665
11:37:52|3.72078
11:37:53|3.72156
11:37:54|3.72155
11:37:55|3.72223
11:37:56|3.72646
11:37:58|3.72499
11:37:58|3.72385
11:37:59|3.72421
11:38:01|3.72491
11:38:01|3.72646
11:38:03|3.72646
11:38:03|3.72738
11:38:04|3.729
11:38:06|3.732
11:38:07|3.73387
11:38:08|3.72908
11:38:09|3.72757
11:38:09|3.72709
11:38:10|3.72833
11:38:11|3.72643
11:38:12|3.72514
11:38:13|3.72479
11:38:14|3.72679
11:38:15|3.72679
11:38:17|3.72677
11:38:18|3.72737
11:38:19|3.72375
11:38:20|3.72277
11:38:22|3.72465
11:38:22|3.72502
11:38:23|3.72201
11:38:25|3.72249
11:38:26|3.72128
11:38:27|3.72476
11:38:27|3.72249
11:38:28|3.72493
11:38:30|3.72224
11:38:31|3.72547
11:38:32|3.72547
11:38:33|3.72628
11:38:34|3.72626
11:38:35|3.72626
11:38:36|3.72849
11:38:37|3.7262
11:38:38|3.72625
11:38:39|3.72473
11:38:40|3.72453
11:38:41|3.72502
11:38:42|3.72503
11:38:43|3.72303
11:38:44|3.72499
11:38:45|3.72429
11:38:46|3.72429
11:38:47|3.72301
11:38:48|3.72205
11:38:49|3.72
11:38:50|3.72001
11:38:51|3.722
11:38:52|3.722
11:38:53|3.72
11:38:54|3.7221
11:38:55|3.72223
11:38:56|3.7205
11:38:57|3.7205
11:38:58|3.72049
11:38:59|3.72049
11:39:00|3.72049
11:39:01|3.72
11:39:02|3.7201
11:39:03|3.71926
11:39:04|3.71693
11:39:05|3.71693
11:39:06|3.72162
11:39:07|3.72048
11:39:08|3.72
11:39:09|3.71961
11:39:10|3.71995
11:39:11|3.72172
11:39:12|3.7197
11:39:13|3.72241
11:39:14|3.725
11:39:15|3.72875
11:39:16|3.72919
11:39:17|3.72919
11:39:19|3.72487
11:39:20|3.72385
11:39:22|3.72403
11:39:23|3.72404
11:39:23|3.72562
11:39:24|3.72702
11:39:26|3.72844
11:39:27|3.72658
11:39:28|3.72954
11:39:29|3.72902
11:39:31|3.73011
11:39:32|3.72951
11:39:33|3.72951
11:39:34|3.72968
11:39:35|3.72988
11:39:36|3.72846
11:39:37|3.72785
11:39:38|3.73136
11:39:39|3.72951
11:39:40|3.73107
11:39:41|3.72936
11:39:42|3.72185
11:39:43|3.7258
11:39:44|3.72737
11:39:45|3.72582
11:39:46|3.72486
11:39:47|3.72257
11:39:48|3.72184
11:39:49|3.72358
11:39:50|3.72327
11:39:51|3.72487
11:39:52|3.72258
11:39:53|3.72083
11:39:54|3.72
11:39:55|3.71839
11:39:56|3.72178
11:39:57|3.718
11:39:58|3.7175
11:39:59|3.71823
11:40:00|3.71639
11:40:01|3.71821
11:40:02|3.71818
11:40:03|3.71981
11:40:04|3.71875
11:40:05|3.7229
11:40:06|3.72163
11:40:07|3.72066
11:40:08|3.7212
11:40:09|3.71823
11:40:10|3.71637
11:40:11|3.71524
11:40:12|3.71501
11:40:13|3.715
11:40:14|3.71354
11:40:15|3.71276
11:40:16|3.71275
11:40:17|3.71028
11:40:18|3.70967
11:40:20|3.71047
11:40:20|3.71047
11:40:21|3.71047
11:40:23|3.71047
11:40:24|3.71078
11:40:25|3.71108
11:40:27|3.70804
11:40:28|3.70706
11:40:29|3.70702
11:40:29|3.7083
11:40:31|3.70831
11:40:32|3.71177
11:40:34|3.70879
11:40:35|3.70708
11:40:36|3.706
11:40:37|3.70576
11:40:38|3.70654
11:40:39|3.70621
11:40:40|3.70999
11:40:41|3.71087
11:40:42|3.71087
11:40:42|3.71235
11:40:43|3.71089
11:40:45|3.71089
11:40:46|3.71145
11:40:46|3.70835
11:40:48|3.7083
11:40:49|3.70934
11:40:50|3.71035
11:40:51|3.70953
11:40:51|3.70953
11:40:53|3.71049
11:40:53|3.71079
11:40:55|3.71079
11:40:56|3.70953
11:40:57|3.71
11:40:58|3.7095
11:40:59|3.71049
11:41:00|3.71049
11:41:01|3.70999
11:41:01|3.70913
11:41:03|3.70958
11:41:04|3.70708
11:41:05|3.70713
11:41:06|3.70629
11:41:07|3.70626
11:41:08|3.70666
11:41:09|3.704
11:41:10|3.70402
11:41:11|3.70471
11:41:12|3.70629
11:41:13|3.70629
11:41:14|3.70774
11:41:15|3.71
11:41:16|3.71
11:41:17|3.71
11:41:18|3.70993
11:41:20|3.71049
11:41:21|3.71089
11:41:22|3.71098
11:41:23|3.7094
11:41:25|3.715
11:41:26|3.71845
11:41:28|3.71998
11:41:28|3.71844
11:41:31|3.71996
11:41:32|3.7195
11:41:33|3.71923
11:41:34|3.72084
11:41:34|3.72081
11:41:35|3.71833
11:41:36|3.71943
11:41:38|3.7208
11:41:39|3.72015
11:41:39|3.72448
11:41:40|3.725
11:41:42|3.72771
11:41:43|3.72662
11:41:43|3.72936
11:41:44|3.72938
11:41:46|3.72938
11:41:46|3.72939
11:41:47|3.72803
11:41:49|3.72634
11:41:50|3.72432
11:41:50|3.72432
11:41:51|3.72
11:41:53|3.71888
11:41:53|3.72338
11:41:55|3.72394
11:41:56|3.72394
11:41:56|3.723
11:41:58|3.723
11:41:58|3.7251
11:41:59|3.72763
11:42:00|3.72736
11:42:01|3.72722
11:42:02|3.7276
11:42:03|3.72763
11:42:04|3.72839
11:42:05|3.73357
11:42:07|3.7315
11:42:07|3.73379
11:42:09|3.73197
11:42:10|3.7313
11:42:11|3.73173
11:42:11|3.7288
11:42:12|3.73136
11:42:13|3.73129
11:42:14|3.72966
11:42:15|3.7298
11:42:16|3.72653
11:42:18|3.72782
11:42:18|3.72782
11:42:20|3.72772
11:42:21|3.7279
11:42:22|3.7279
11:42:23|3.7271
11:42:24|3.72928
11:42:26|3.72737
11:42:26|3.7262
11:42:28|3.725
11:42:28|3.725
11:42:29|3.72569
11:42:30|3.72243
11:42:31|3.72328
11:42:32|3.72176
11:42:34|3.72294
11:42:35|3.72368
11:42:36|3.72523
11:42:37|3.72592
11:42:38|3.7275
11:42:39|3.72651
11:42:41|3.72546
11:42:42|3.72564
11:42:43|3.72564
11:42:44|3.7249
11:42:45|3.725
11:42:46|3.72549
11:42:47|3.72466
11:42:48|3.72652
11:42:49|3.72652
11:42:50|3.72652
11:42:51|3.725
11:42:52|3.72443
11:42:53|3.72556
11:42:54|3.72564
11:42:55|3.725
11:42:56|3.725
11:42:57|3.72522
11:42:58|3.72596
11:42:59|3.72815
11:43:00|3.72816
11:43:01|3.72816
11:43:02|3.72851
11:43:03|3.72695
11:43:04|3.72651
11:43:05|3.72409
11:43:06|3.72497
11:43:07|3.71947
11:43:08|3.71913
11:43:09|3.72373
11:43:10|3.72373
11:43:11|3.72517
11:43:12|3.72391
11:43:14|3.72649
11:43:15|3.72651
11:43:15|3.72651
11:43:17|3.72854
11:43:17|3.72905
11:43:19|3.72872
11:43:19|3.7252
11:43:20|3.7229
11:43:22|3.72647
11:43:24|3.72725
11:43:25|3.72805
11:43:26|3.72901
11:43:28|3.72739
11:43:29|3.72693
11:43:30|3.72693
11:43:31|3.729
11:43:32|3.72531
11:43:33|3.725
11:43:34|3.72581
11:43:34|3.72581
11:43:36|3.72518
11:43:36|3.72514
11:43:37|3.72369
11:43:39|3.72344
11:43:41|3.72341
11:43:41|3.7221
11:43:43|3.72357
11:43:43|3.72646
11:43:44|3.72194
11:43:46|3.72657
11:43:47|3.72657
11:43:48|3.72693
11:43:49|3.7265
11:43:50|3.7265
11:43:50|3.72358
11:43:52|3.72671
11:43:53|3.72671
11:43:53|3.72671
11:43:55|3.72514
11:43:55|3.72514
11:43:57|3.72411
11:43:58|3.72411
11:43:58|3.7236
11:44:00|3.72503
11:44:00|3.72503
11:44:01|3.72649
11:44:03|3.72627
11:44:03|3.72627
11:44:04|3.72514
11:44:06|3.72514
11:44:06|3.7236
11:44:07|3.72361
11:44:09|3.723
11:44:10|3.72101
11:44:11|3.72261
11:44:12|3.72229
11:44:13|3.72229
11:44:14|3.72229
11:44:14|3.7236
11:44:15|3.72287
11:44:17|3.72299
11:44:17|3.72299
11:44:19|3.72464
11:44:20|3.72412
11:44:21|3.72581
11:44:22|3.72732
11:44:24|3.72685
11:44:24|3.72685
11:44:25|3.72579
11:44:26|3.72693
11:44:28|3.72868
11:44:29|3.72876
11:44:30|3.72876
11:44:32|3.72991
11:44:32|3.73
11:44:33|3.7302
11:44:34|3.72974
11:44:35|3.73019
11:44:36|3.73019
11:44:37|3.72869
11:44:38|3.72869
11:44:39|3.72869
11:44:41|3.72794
11:44:43|3.7285
11:44:43|3.72868
11:44:44|3.72904
11:44:45|3.72904
11:44:46|3.72904
11:44:47|3.7268
11:44:48|3.72688
11:44:49|3.72924
11:44:50|3.72678
11:44:51|3.72915
11:44:52|3.72525
11:44:54|3.72343
11:44:54|3.72424
11:44:55|3.72424
11:44:56|3.72382
11:44:57|3.7238
11:44:58|3.72453
11:44:59|3.72453
11:45:00|3.72285
11:45:01|3.72156
11:45:02|3.72373
11:45:03|3.7222
11:45:04|3.7222
11:45:05|3.7222
11:45:06|3.72154
11:45:07|3.72271
11:45:08|3.72271
11:45:09|3.72242
11:45:10|3.72489
11:45:11|3.72585
11:45:12|3.72711
11:45:13|3.72857
11:45:14|3.7271
11:45:16|3.7271
11:45:16|3.7271
11:45:17|3.72904
11:45:18|3.72808
11:45:19|3.72711
11:45:21|3.72078
11:45:21|3.72
11:45:22|3.7138
11:45:24|3.70952
11:45:25|3.70947
11:45:26|3.71349
11:45:27|3.71468
11:45:29|3.71444
11:45:30|3.71468
11:45:31|3.71468
11:45:32|3.71468
11:45:33|3.71381
11:45:34|3.71307
11:45:35|3.71307
11:45:36|3.71199
11:45:37|3.71082
11:45:38|3.71009
11:45:39|3.71002
11:45:40|3.71054
11:45:41|3.7122
11:45:43|3.70018
11:45:44|3.69707
11:45:45|3.70164
11:45:46|3.70273
11:45:46|3.69599
11:45:47|3.6998
11:45:49|3.7001
11:45:50|3.69906
11:45:51|3.6998
11:45:52|3.69975
11:45:53|3.69906
11:45:54|3.69862
11:45:55|3.70132
11:45:56|3.70023
11:45:57|3.70029
11:45:58|3.70217
11:45:59|3.69918
11:46:00|3.7
11:46:01|3.69655
11:46:02|3.6967
11:46:03|3.6967
11:46:04|3.69705
11:46:05|3.69346
11:46:06|3.69464
11:46:07|3.69119
11:46:08|3.6933
11:46:10|3.69419
11:46:10|3.69419
11:46:12|3.69223
11:46:12|3.69421
11:46:14|3.69421
11:46:15|3.6925
11:46:16|3.69435
11:46:16|3.69162
11:46:17|3.68881
11:46:18|3.692
11:46:20|3.69093
11:46:20|3.69004
11:46:22|3.68912
11:46:23|3.69266
11:46:23|3.68933
11:46:24|3.69121
11:46:26|3.693
11:46:28|3.6959
11:46:28|3.69589
11:46:30|3.69586
11:46:32|3.69586
11:46:33|3.69586
11:46:34|3.69586
11:46:35|3.69376
11:46:36|3.69632
11:46:37|3.6971
11:46:38|3.6989
11:46:39|3.69909
11:46:41|3.69998
11:46:41|3.69799
11:46:43|3.69935
11:46:43|3.69933
11:46:45|3.7
11:46:46|3.7
11:46:46|3.69887
11:46:47|3.69887
11:46:49|3.69971
11:46:49|3.69971
11:46:51|3.69933
11:46:52|3.69842
11:46:53|3.69903
11:46:53|3.69903
11:46:54|3.69971
11:46:56|3.6984
11:46:57|3.69733
11:46:58|3.6966
11:46:58|3.69701
11:47:00|3.69801
11:47:01|3.69758
11:47:02|3.69586
11:47:02|3.69488
11:47:04|3.69555
11:47:05|3.69578
11:47:05|3.69556
11:47:06|3.69556
11:47:07|3.69578
11:47:08|3.69578
11:47:10|3.69639
11:47:10|3.69799
11:47:12|3.69646
11:47:13|3.69857
11:47:14|3.69857
11:47:14|3.69857
11:47:16|3.69857
11:47:16|3.70094
11:47:18|3.70094
11:47:19|3.69979
11:47:20|3.69979
11:47:21|3.70128
11:47:22|3.70127
11:47:23|3.70205
11:47:23|3.70205
11:47:24|3.69943
11:47:26|3.70173
11:47:27|3.70173
11:47:29|3.69913
11:47:30|3.70101
11:47:32|3.7002
11:47:32|3.70468
11:47:35|3.70492
11:47:36|3.704
11:47:37|3.70458
11:47:38|3.70054
11:47:39|3.70171
11:47:40|3.70293
11:47:41|3.70099
11:47:42|3.70428
11:47:44|3.70472
11:47:44|3.71216
11:47:45|3.7102
11:47:46|3.71001
11:47:47|3.71143
11:47:48|3.71116
11:47:49|3.71021
11:47:50|3.71075
11:47:51|3.71254
11:47:52|3.71219
11:47:53|3.71312
11:47:54|3.71428
11:47:55|3.71508
11:47:56|3.71602
11:47:57|3.71711
11:47:58|3.71679
11:47:59|3.71703
11:48:00|3.71703
11:48:01|3.71758
11:48:03|3.7185
11:48:03|3.71801
11:48:05|3.71801
11:48:06|3.717
11:48:07|3.71533
11:48:08|3.71369
11:48:09|3.71277
11:48:10|3.71283
11:48:12|3.71393
11:48:12|3.7149
11:48:13|3.71597
11:48:14|3.71597
11:48:15|3.71756
11:48:16|3.7174
11:48:17|3.71555
11:48:18|3.7152
11:48:19|3.71412
11:48:20|3.71371
11:48:21|3.71478
11:48:22|3.71378
11:48:23|3.72273
11:48:24|3.72137
11:48:25|3.71999
11:48:27|3.72083
11:48:28|3.71756
11:48:30|3.72101
11:48:31|3.71628
11:48:33|3.71995
11:48:33|3.72039
11:48:35|3.72039
11:48:37|3.7207
11:48:37|3.72759
11:48:39|3.72727
11:48:40|3.73
11:48:41|3.73312
11:48:42|3.73489
11:48:43|3.73489
11:48:44|3.73455
11:48:44|3.73163
11:48:46|3.73447
11:48:47|3.73056
11:48:48|3.73214
11:48:49|3.7305
11:48:50|3.73364
11:48:51|3.73324
11:48:52|3.73325
11:48:53|3.736
11:48:54|3.74
11:48:55|3.747
11:48:56|3.75
11:48:57|3.74902
11:48:58|3.74333
11:48:59|3.74211
11:49:00|3.74812
11:49:01|3.74961
11:49:02|3.7489
11:49:03|3.75613
11:49:04|3.75941
11:49:05|3.76825
11:49:06|3.77151
11:49:07|3.77355
11:49:08|3.77999
11:49:09|3.77222
11:49:10|3.77559
11:49:11|3.76523
11:49:12|3.77016
11:49:13|3.77295
11:49:14|3.77563
11:49:15|3.77295
11:49:16|3.77439
11:49:17|3.77149
11:49:18|3.76891
11:49:19|3.77132
11:49:20|3.77079
11:49:21|3.77156
11:49:22|3.77317
11:49:23|3.76675
11:49:24|3.77372
11:49:25|3.77304
11:49:26|3.77353
11:49:27|3.77601
11:49:29|3.77473
11:49:30|3.77279
11:49:31|3.77312
11:49:32|3.77575
11:49:33|3.77575
11:49:34|3.77854
11:49:36|3.77902
11:49:37|3.77907
11:49:38|3.78026
11:49:39|3.78275
11:49:39|3.78413
11:49:41|3.78304
11:49:42|3.78655
11:49:43|3.78737
11:49:44|3.78654
11:49:45|3.78627
11:49:46|3.788
11:49:47|3.78908
11:49:48|3.78938
11:49:49|3.79626
11:49:50|3.8
11:49:51|3.80552
11:49:52|3.80455
11:49:53|3.8034
11:49:54|3.80286
11:49:55|3.80648
11:49:56|3.80463
11:49:57|3.80462
11:49:58|3.80462
11:49:59|3.80897
11:50:00|3.80715
11:50:01|3.81005
11:50:02|3.81268
11:50:03|3.80948
11:50:04|3.81219
11:50:05|3.81185
11:50:06|3.81185
11:50:07|3.81397
11:50:08|3.82315
11:50:09|3.83
11:50:10|3.8367
11:50:11|3.83996
11:50:12|3.84268
11:50:13|3.82967
11:50:14|3.82528
11:50:15|3.83208
11:50:16|3.83252
11:50:17|3.83654
11:50:18|3.83575
11:50:19|3.83363
11:50:20|3.83914
11:50:21|3.83919
11:50:22|3.83913
11:50:23|3.84151
11:50:25|3.83999
11:50:25|3.84208
11:50:26|3.83591
11:50:27|3.84208
11:50:29|3.84818
11:50:31|3.85159
11:50:31|3.85115
11:50:33|3.84558
11:50:34|3.84056
11:50:36|3.83567
11:50:37|3.83624
11:50:38|3.8401
11:50:38|3.8401
11:50:40|3.83838
11:50:40|3.85246
11:50:41|3.85051
11:50:43|3.84995
11:50:44|3.84383
11:50:44|3.84803
11:50:46|3.84931
11:50:47|3.8486
11:50:48|3.849
11:50:49|3.85098
11:50:50|3.84829
11:50:51|3.84963
11:50:52|3.84966
11:50:53|3.84957
11:50:54|3.84956
11:50:55|3.8483
11:50:56|3.85165
11:50:57|3.84339
11:50:58|3.8475
11:50:59|3.84758
11:51:00|3.84895
11:51:01|3.8456
11:51:02|3.84571
11:51:03|3.84934
11:51:04|3.84933
11:51:05|3.84906
11:51:06|3.8471
11:51:07|3.84885
11:51:08|3.84588
11:51:09|3.84279
11:51:10|3.83561
11:51:11|3.83382
11:51:12|3.82003
11:51:13|3.80755
11:51:14|3.81512
11:51:15|3.81688
11:51:16|3.81714
11:51:17|3.81661
11:51:18|3.81254
11:51:19|3.81035
11:51:20|3.81219
11:51:21|3.80937
11:51:22|3.80684
11:51:23|3.8036
11:51:24|3.80299
11:51:25|3.80979
11:51:26|3.81179
11:51:27|3.81346
11:51:28|3.81476
11:51:29|3.81891
11:51:31|3.81354
11:51:32|3.81355
11:51:33|3.81355
11:51:34|3.81357
11:51:34|3.81131
11:51:36|3.81353
11:51:37|3.81355
11:51:38|3.81394
11:51:39|3.81639
11:51:40|3.81744
11:51:41|3.81954
11:51:42|3.81952
11:51:43|3.81854
11:51:44|3.81999
11:51:45|3.82098
11:51:46|3.81839
11:51:47|3.8236
11:51:48|3.82325
11:51:49|3.82211
11:51:50|3.81855
11:51:51|3.82085
11:51:52|3.81994
11:51:53|3.81822
11:51:54|3.81937
11:51:55|3.81917
11:51:57|3.81707
11:51:58|3.82362
11:51:59|3.8266
11:51:59|3.83208
11:52:00|3.82898
11:52:02|3.83333
11:52:02|3.83155
11:52:04|3.83277
11:52:04|3.83019
11:52:05|3.83002
11:52:06|3.83084
11:52:07|3.82461
11:52:09|3.82119
11:52:10|3.82149
11:52:10|3.82065
11:52:11|3.82
11:52:13|3.82006
11:52:13|3.82146
11:52:14|3.82
11:52:15|3.82048
11:52:17|3.81637
11:52:18|3.81729
11:52:18|3.81906
11:52:19|3.81744
11:52:20|3.81829
11:52:21|3.82
11:52:22|3.81995
11:52:23|3.81784
11:52:24|3.81406
11:52:25|3.81639
11:52:27|3.81693
11:52:27|3.82047
11:52:29|3.81923
11:52:29|3.82389
11:52:31|3.82338
11:52:33|3.82338
11:52:34|3.82122
11:52:35|3.82305
11:52:35|3.81886
11:52:37|3.8203
11:52:38|3.82067
11:52:40|3.81689
11:52:40|3.82
11:52:42|3.82358
11:52:43|3.81994
11:52:44|3.81803
11:52:45|3.81879
11:52:47|3.82
11:52:47|3.81999
11:52:48|3.81928
11:52:49|3.81902
11:52:51|3.81921
11:52:52|3.81807
11:52:53|3.81756
11:52:53|3.81935
11:52:55|3.82
11:52:55|3.81569
11:52:57|3.81823
11:52:57|3.81512
11:52:59|3.815
11:52:59|3.81811
11:53:01|3.81798
11:53:01|3.815
11:53:02|3.81788
11:53:03|3.815
11:53:04|3.81512
11:53:06|3.81512
11:53:06|3.81797
11:53:08|3.82499
11:53:08|3.82397
11:53:09|3.82162
11:53:10|3.81848
11:53:12|3.8201
11:53:13|3.82001
11:53:14|3.81815
11:53:14|3.81717
11:53:16|3.81727
11:53:16|3.815
11:53:17|3.81552
11:53:18|3.81525
11:53:20|3.81639
11:53:21|3.815
11:53:21|3.81171
11:53:23|3.80942
11:53:24|3.80816
11:53:25|3.80641
11:53:26|3.80928
11:53:26|3.8097
11:53:27|3.81284
11:53:29|3.81512
11:53:29|3.81448
11:53:30|3.81284
11:53:32|3.8156
11:53:34|3.81453
11:53:35|3.81526
11:53:36|3.8156
11:53:37|3.81438
11:53:38|3.81448
11:53:39|3.8185
11:53:40|3.8193
11:53:41|3.82036
11:53:43|3.81899
11:53:44|3.81819
11:53:45|3.81685
11:53:46|3.81819
11:53:47|3.82269
11:53:48|3.82223
11:53:49|3.82008
11:53:50|3.82286
11:53:51|3.82
11:53:52|3.8232
11:53:53|3.8224
11:53:54|3.81968
11:53:55|3.81951
11:53:56|3.81903
11:53:57|3.8187
11:53:58|3.8187
11:53:59|3.81945
11:54:00|3.82175
11:54:01|3.81944
11:54:02|3.82144
11:54:03|3.83
11:54:04|3.82662
11:54:05|3.8238
11:54:06|3.82178
11:54:07|3.824
11:54:08|3.82563
11:54:09|3.82543
11:54:10|3.82482
11:54:11|3.8241
11:54:12|3.82287
11:54:13|3.82289
11:54:14|3.82334
11:54:15|3.82498
11:54:16|3.81775
11:54:17|3.81686
11:54:18|3.8186
11:54:19|3.82086
11:54:20|3.82072
11:54:21|3.82042
11:54:22|3.81615
11:54:23|3.81647
11:54:24|3.81387
11:54:25|3.81309
11:54:26|3.81999
11:54:27|3.81999
11:54:28|3.81644
11:54:29|3.81461
11:54:30|3.81383
11:54:31|3.81497
11:54:33|3.81419
11:54:35|3.81325
11:54:36|3.81497
11:54:38|3.81419
11:54:38|3.81223
11:54:39|3.81194
11:54:40|3.81328
11:54:42|3.81569
11:54:43|3.81569
11:54:44|3.81391
11:54:46|3.81328
11:54:46|3.81394
11:54:47|3.81297
11:54:48|3.81297
11:54:49|3.81486
11:54:50|3.81328
11:54:51|3.81445
11:54:53|3.81272
11:54:54|3.80877
11:54:55|3.81072
11:54:56|3.8126
11:54:57|3.8113
11:54:58|3.81536
11:54:59|3.81379
11:55:00|3.81262
11:55:01|3.81341
11:55:02|3.81365
11:55:03|3.81493
11:55:04|3.81666
11:55:05|3.81495
11:55:06|3.81
11:55:07|3.80689
11:55:08|3.8065
11:55:09|3.79874
11:55:10|3.801
11:55:11|3.78739
11:55:12|3.77877
11:55:13|3.77686
11:55:14|3.78086
11:55:15|3.78441
11:55:16|3.76535
11:55:17|3.77417
11:55:18|3.76599
11:55:19|3.76641
11:55:20|3.7653
11:55:21|3.76895
11:55:22|3.76265
11:55:23|3.76261
11:55:24|3.76233
11:55:25|3.76014
11:55:26|3.7575
11:55:27|3.75592
11:55:28|3.75619
11:55:29|3.75595
11:55:30|3.75994
11:55:31|3.75723
11:55:32|3.75325
11:55:33|3.76077
11:55:35|3.75736
11:55:36|3.76077
11:55:37|3.76362
11:55:38|3.7643
11:55:40|3.76547
11:55:41|3.76665
11:55:43|3.76508
11:55:44|3.76425
11:55:44|3.76664
11:55:46|3.76665
11:55:47|3.76482
11:55:48|3.76317
11:55:49|3.76246
11:55:50|3.76474
11:55:51|3.76611
11:55:52|3.76604
11:55:53|3.76393
11:55:54|3.762
11:55:55|3.76514
11:55:56|3.76746
11:55:57|3.76822
11:55:58|3.76516
11:55:59|3.765
11:56:00|3.767
11:56:01|3.76854
11:56:03|3.77063
11:56:04|3.77063
11:56:04|3.76723
11:56:06|3.76609
11:56:07|3.76669
11:56:08|3.76873
11:56:09|3.76665
11:56:09|3.76703
11:56:11|3.76815
11:56:11|3.76751
11:56:12|3.7648
11:56:14|3.76526
11:56:15|3.75719
11:56:15|3.75579
11:56:16|3.75787
11:56:18|3.75772
11:56:18|3.75519
11:56:19|3.7567
11:56:20|3.75917
11:56:22|3.75961
11:56:22|3.76423
11:56:24|3.76606
11:56:24|3.76399
11:56:26|3.76326
11:56:26|3.76477
11:56:28|3.76399
11:56:29|3.76526
11:56:30|3.76378
11:56:31|3.76675
11:56:32|3.76789
11:56:33|3.768
11:56:34|3.76909
11:56:35|3.76973
11:56:37|3.768
11:56:37|3.77
11:56:39|3.77026
11:56:40|3.77075
11:56:41|3.77
11:56:41|3.76606
11:56:43|3.76635
11:56:45|3.7632
11:56:46|3.76216
11:56:46|3.76428
11:56:48|3.76304
11:56:49|3.76551
11:56:50|3.7675
11:56:51|3.76834
11:56:52|3.76518
11:56:53|3.76518
11:56:54|3.76518
11:56:55|3.76616
11:56:56|3.76847
11:56:57|3.7683
11:56:58|3.76556
11:56:59|3.76825
11:57:00|3.7674
11:57:01|3.76684
11:57:02|3.77
11:57:03|3.77
11:57:04|3.77
11:57:05|3.77
11:57:06|3.76906
11:57:07|3.76999
11:57:08|3.76957
11:57:09|3.76999
11:57:10|3.76628
11:57:11|3.76759
11:57:13|3.76925
11:57:14|3.77022
11:57:15|3.76769
11:57:16|3.76845
11:57:17|3.76881
11:57:17|3.76626
11:57:19|3.76821
11:57:20|3.76457
11:57:21|3.76149
11:57:22|3.76035
11:57:23|3.76
11:57:24|3.75777
11:57:25|3.75838
11:57:26|3.76084
11:57:27|3.76
11:57:28|3.75817
11:57:29|3.76182
11:57:30|3.76
11:57:31|3.75813
11:57:32|3.75926
11:57:33|3.75576
11:57:34|3.75347
11:57:35|3.75695
11:57:37|3.75784
11:57:38|3.75005
11:57:39|3.74489
11:57:40|3.75006
11:57:42|3.74317
11:57:43|3.74584
11:57:44|3.74939
11:57:45|3.74584
11:57:46|3.74877
11:57:47|3.74898
11:57:49|3.7522
11:57:51|3.752
11:57:51|3.76312
11:57:52|3.7555
11:57:53|3.75804
11:57:55|3.7586
11:57:56|3.75997
11:57:56|3.76067
11:57:58|3.75804
11:57:59|3.75857
11:58:01|3.7586
11:58:01|3.75655
11:58:02|3.75684
11:58:03|3.75701
11:58:05|3.75941
11:58:06|3.7627
11:58:07|3.76
11:58:08|3.7607
11:58:09|3.76249
11:58:10|3.76331
11:58:11|3.76431
11:58:12|3.76498
11:58:13|3.76508
11:58:14|3.76405
11:58:15|3.76331
11:58:16|3.76331
11:58:17|3.76465
11:58:18|3.76493
11:58:19|3.76275
11:58:20|3.76264
11:58:21|3.75246
11:58:22|3.75566
11:58:23|3.75707
11:58:24|3.75763
11:58:25|3.75841
11:58:26|3.75841
11:58:27|3.75913
11:58:28|3.75678
11:58:29|3.75909
11:58:30|3.75602
11:58:31|3.75526
11:58:32|3.75457
11:58:33|3.75557
11:58:34|3.75483
11:58:35|3.75447
11:58:36|3.75549
11:58:38|3.75201
11:58:39|3.75653
11:58:41|3.7584
11:58:42|3.75501
11:58:44|3.7555
11:58:45|3.75401
11:58:46|3.7572
11:58:46|3.75375
11:58:48|3.75485
11:58:49|3.75402
11:58:49|3.75404
11:58:51|3.75206
11:58:52|3.75375
11:58:52|3.75208
11:58:54|3.75487
11:58:54|3.75711
11:58:55|3.75789
11:58:56|3.75833
11:58:57|3.75739
11:58:58|3.7546
11:58:59|3.75674
11:59:00|3.75574
11:59:02|3.754
11:59:02|3.75406
11:59:03|3.75256
11:59:05|3.75501
11:59:05|3.75498
11:59:06|3.75018
11:59:08|3.75219
11:59:08|3.7505
11:59:09|3.75501
11:59:11|3.755
11:59:11|3.755
11:59:12|3.755
11:59:13|3.75315
11:59:14|3.75717
11:59:16|3.75857
11:59:16|3.75998
11:59:18|3.761
11:59:18|3.76325
11:59:19|3.76111
11:59:21|3.76112
11:59:21|3.75968
11:59:22|3.76432
11:59:24|3.76565
11:59:24|3.76753
11:59:25|3.76702
11:59:26|3.76702
11:59:27|3.76763
11:59:28|3.76606
11:59:29|3.76629
11:59:30|3.76337
11:59:31|3.76362
11:59:32|3.76556
11:59:34|3.76828
11:59:34|3.76904
11:59:35|3.76961
11:59:36|3.76961
11:59:38|3.76717
11:59:40|3.7664
11:59:41|3.76622
11:59:42|3.76689
11:59:43|3.76609
11:59:44|3.76696
11:59:45|3.76617
11:59:46|3.76716
11:59:48|3.76609
11:59:49|3.76665
11:59:50|3.76502
11:59:51|3.76569
11:59:52|3.7654
11:59:53|3.76557
11:59:54|3.76569
11:59:54|3.76337
11:59:56|3.76338
11:59:56|3.76453
11:59:57|3.76149
11:59:59|3.76193
12:00:00|3.76048
12:00:01|3.76326
12:00:01|3.76767
12:00:03|3.76961
12:00:04|3.76671
12:00:05|3.76747
12:00:06|3.7676
12:00:07|3.76263
12:00:08|3.75908
12:00:09|3.75971
12:00:10|3.76238
12:00:11|3.76238
12:00:12|3.75344
12:00:13|3.75261
12:00:14|3.75533
12:00:15|3.75533
12:00:16|3.75489
12:00:17|3.75762
12:00:18|3.75919
12:00:19|3.75343
12:00:20|3.75
12:00:21|3.75324
12:00:22|3.75324
12:00:23|3.75664
12:00:24|3.75842
12:00:25|3.7568
12:00:26|3.75663
12:00:27|3.75415
12:00:28|3.755
12:00:29|3.75441
12:00:30|3.75333
12:00:31|3.75396
12:00:32|3.75444
12:00:33|3.75314
12:00:34|3.75313
12:00:35|3.75247
12:00:36|3.75247
12:00:37|3.75218
12:00:38|3.76161
12:00:39|3.75515
12:00:41|3.75
12:00:41|3.75389
12:00:43|3.75383
12:00:45|3.75558
12:00:46|3.76745
12:00:47|3.76746
12:00:49|3.76624
12:00:50|3.76635
12:00:51|3.77014
12:00:52|3.77028
12:00:53|3.77819
12:00:55|3.77675
12:00:56|3.77654
12:00:57|3.77994
12:00:58|3.77888
12:00:59|3.78
12:01:00|3.77962
12:01:01|3.77957
12:01:01|3.77741
12:01:03|3.78011
12:01:03|3.781
12:01:05|3.78309
12:01:06|3.78366
12:01:07|3.78794
12:01:08|3.78373
12:01:09|3.78126
12:01:10|3.78237
12:01:11|3.78123
12:01:12|3.78209
12:01:13|3.78015
12:01:14|3.78
12:01:15|3.77786
12:01:15|3.77086
12:01:16|3.77454
12:01:18|3.78188
12:01:19|3.77822
12:01:19|3.77999
12:01:21|3.78204
12:01:22|3.78498
12:01:23|3.78134
12:01:24|3.78221
12:01:25|3.78221
12:01:26|3.78222
12:01:27|3.78459
12:01:28|3.7846
12:01:29|3.78227
12:01:30|3.78388
12:01:31|3.78339
12:01:32|3.78161
12:01:33|3.7779
12:01:34|3.78058
12:01:35|3.78053
12:01:36|3.77949
12:01:37|3.77834
12:01:38|3.77794
12:01:40|3.78086
12:01:41|3.78161
12:01:42|3.78
12:01:44|3.78087
12:01:44|3.78245
12:01:45|3.78337
12:01:47|3.78143
12:01:48|3.78133
12:01:50|3.78217
12:01:51|3.78376
12:01:52|3.78087
12:01:53|3.78087
12:01:55|3.78459
12:01:56|3.784
12:01:57|3.7846
12:01:58|3.78459
12:01:59|3.78038
12:02:00|3.78315
12:02:01|3.78272
12:02:02|3.78038
12:02:03|3.77785
12:02:04|3.78001
12:02:05|3.78341
12:02:06|3.77973
12:02:07|3.78272
12:02:08|3.78388
12:02:09|3.78279
12:02:10|3.78281
12:02:11|3.78356
12:02:12|3.78408
12:02:13|3.78211
12:02:14|3.77869
12:02:15|3.7777
12:02:16|3.77911
12:02:17|3.77912
12:02:18|3.77912
12:02:19|3.78009
12:02:20|3.78343
12:02:21|3.78373
12:02:22|3.78147
12:02:23|3.78147
12:02:24|3.78147
12:02:25|3.7815
12:02:26|3.78303
12:02:27|3.78015
12:02:28|3.77971
12:02:29|3.77876
12:02:30|3.77817
12:02:31|3.77696
12:02:32|3.77577
12:02:33|3.77553
12:02:34|3.77714
12:02:35|3.77345
12:02:36|3.7709
12:02:37|3.76619
12:02:38|3.76594
12:02:39|3.77028
12:02:40|3.76808
12:02:42|3.76599
12:02:43|3.76252
12:02:43|3.76684
12:02:45|3.76396
12:02:46|3.76643
12:02:47|3.76277
12:02:49|3.76038
12:02:50|3.76086
12:02:51|3.75894
12:02:52|3.75742
12:02:53|3.75739
12:02:54|3.75253
12:02:55|3.75498
12:02:56|3.75572
12:02:57|3.75281
12:02:58|3.75161
12:02:59|3.7516
12:03:00|3.75008
12:03:01|3.75135
12:03:02|3.75281
12:03:03|3.75554
12:03:04|3.75429
12:03:06|3.74822
12:03:07|3.7488
12:03:07|3.74968
12:03:08|3.75117
12:03:10|3.75118
12:03:11|3.75022
12:03:12|3.749
12:03:13|3.75
12:03:14|3.75178
12:03:15|3.75188
12:03:16|3.7519
12:03:17|3.7501
12:03:18|3.75264
12:03:19|3.75265
12:03:20|3.75237
12:03:21|3.75448
12:03:22|3.75448
12:03:23|3.75485
12:03:24|3.75721
12:03:25|3.755
12:03:26|3.75581
12:03:27|3.75407
12:03:29|3.75276
12:03:30|3.75169
12:03:31|3.75102
12:03:32|3.75042
12:03:33|3.75107
12:03:34|3.749
12:03:35|3.74901
12:03:36|3.74792
12:03:37|3.74808
12:03:38|3.74598
12:03:39|3.74264
12:03:40|3.74342
12:03:41|3.74202
12:03:43|3.7454
12:03:44|3.74616
12:03:45|3.74537
12:03:46|3.7497
12:03:48|3.74566
12:03:49|3.74672
12:03:50|3.74885
12:03:52|3.74837
12:03:52|3.7455
12:03:53|3.74985
12:03:54|3.74669
12:03:55|3.75078
12:03:56|3.75078
12:03:57|3.75
12:03:58|3.75102
12:03:59|3.75134
12:04:00|3.75085
12:04:01|3.75714
12:04:02|3.75612
12:04:03|3.75405
12:04:04|3.75354
12:04:05|3.75354
12:04:06|3.75524
12:04:07|3.75355
12:04:08|3.75627
12:04:09|3.7586
12:04:10|3.75672
12:04:12|3.75859
12:04:12|3.75498
12:04:14|3.75498
12:04:15|3.75365
12:04:15|3.75524
12:04:17|3.75795
12:04:17|3.75637
12:04:19|3.75865
12:04:20|3.75772
12:04:21|3.75637
12:04:22|3.75637
12:04:23|3.75623
12:04:24|3.75978
12:04:25|3.75862
12:04:26|3.76009
12:04:26|3.75896
12:04:27|3.7609
12:04:29|3.76041
12:04:30|3.75987
12:04:31|3.75902
12:04:32|3.7611
12:04:33|3.75801
12:04:34|3.75755
12:04:34|3.75578
12:04:36|3.75677
12:04:36|3.75533
12:04:38|3.75677
12:04:39|3.75608
12:04:40|3.75464
12:04:41|3.75464
12:04:41|3.75464
12:04:44|3.75544
12:04:45|3.75677
12:04:46|3.75785
12:04:48|3.75634
12:04:48|3.75634
12:04:49|3.75727
12:04:51|3.75807
12:04:52|3.75634
12:04:53|3.75708
12:04:54|3.75961
12:04:55|3.75912
12:04:56|3.75917
12:04:57|3.76158
12:04:58|3.75961
12:04:59|3.757
12:05:00|3.75691
12:05:01|3.75691
12:05:03|3.75576
12:05:03|3.75708
12:05:05|3.75559
12:05:05|3.75464
12:05:06|3.75312
12:05:07|3.7541
12:05:08|3.75438
12:05:09|3.75438
12:05:10|3.75438
12:05:11|3.75319
12:05:13|3.75461
12:05:13|3.75438
12:05:14|3.755
12:05:15|3.7541
12:05:16|3.75407
12:05:18|3.74977
12:05:19|3.74945
12:05:20|3.74816
12:05:21|3.7497
12:05:22|3.75002
12:05:23|3.75005
12:05:25|3.74816
12:05:25|3.75
12:05:27|3.74888
12:05:27|3.74728
12:05:29|3.74672
12:05:30|3.74856
12:05:31|3.75001
12:05:32|3.74999
12:05:33|3.74999
12:05:34|3.74925
12:05:35|3.75217
12:05:36|3.75193
12:05:37|3.75295
12:05:38|3.75166
12:05:39|3.75166
12:05:40|3.75041
12:05:41|3.75041
12:05:42|3.75246
12:05:43|3.75145
12:05:45|3.74916
12:05:46|3.75094
12:05:47|3.75138
12:05:49|3.75003
12:05:50|3.74946
12:05:51|3.75123
12:05:52|3.74918
12:05:53|3.74722
12:05:54|3.74702
12:05:56|3.74742
12:05:56|3.74742
12:05:58|3.74754
12:05:59|3.74703
12:06:00|3.745
12:06:01|3.74479
12:06:01|3.74265
12:06:03|3.7467
12:06:04|3.74554
12:06:05|3.74403
12:06:06|3.74206
12:06:07|3.74216
12:06:08|3.74398
12:06:09|3.74345
12:06:09|3.74345
12:06:10|3.74376
12:06:12|3.7457
12:06:12|3.74658
12:06:14|3.74522
12:06:15|3.74474
12:06:16|3.74345
12:06:17|3.74406
12:06:18|3.74345
12:06:19|3.74345
12:06:20|3.74371
12:06:21|3.74372
12:06:22|3.74516
12:06:23|3.74879
12:06:24|3.75221
12:06:25|3.74968
12:06:26|3.74608
12:06:27|3.74453
12:06:28|3.74453
12:06:29|3.74453
12:06:30|3.74733
12:06:32|3.74774
12:06:33|3.74437
12:06:33|3.74351
12:06:35|3.7446
12:06:35|3.74437
12:06:37|3.74213
12:06:38|3.74124
12:06:39|3.74069
12:06:40|3.74153
12:06:41|3.74069
12:06:42|3.74352
12:06:43|3.74351
12:06:44|3.74058
12:06:45|3.741
12:06:46|3.74097
12:06:47|3.73969
12:06:48|3.73685
12:06:50|3.73527
12:06:52|3.73422
12:06:53|3.73293
12:06:54|3.73422
12:06:55|3.73313
12:06:56|3.73383
12:06:56|3.7341
12:06:58|3.73117
12:06:59|3.72799
12:06:59|3.72736
12:07:00|3.72797
12:07:02|3.72744
12:07:03|3.72832
12:07:04|3.73037
12:07:05|3.73244
12:07:05|3.73
12:07:07|3.73329
12:07:07|3.73237
12:07:09|3.73113
12:07:10|3.73117
12:07:11|3.73001
12:07:12|3.73209
12:07:13|3.73289
12:07:13|3.73433
12:07:15|3.73627
12:07:16|3.73443
12:07:17|3.73452
12:07:18|3.73474
12:07:19|3.73474
12:07:20|3.73364
12:07:21|3.73364
12:07:22|3.73364
12:07:23|3.73251
12:07:24|3.73259
12:07:25|3.73047
12:07:26|3.73426
12:07:27|3.73059
12:07:28|3.73033
12:07:29|3.72865
12:07:30|3.73
12:07:31|3.73008
12:07:32|3.72955
12:07:33|3.7308
12:07:34|3.73007
12:07:35|3.73062
12:07:36|3.73013
12:07:38|3.72997
12:07:38|3.7283
12:07:39|3.73
12:07:40|3.73063
12:07:41|3.73207
12:07:43|3.73191
12:07:44|3.73281
12:07:45|3.73281
12:07:47|3.73279
12:07:48|3.73105
12:07:50|3.7307
12:07:50|3.72717
12:07:52|3.72997
12:07:54|3.73078
12:07:55|3.73122
12:07:56|3.73
12:07:57|3.73012
12:07:58|3.73012
12:07:59|3.72919
12:08:00|3.73
12:08:01|3.72917
12:08:02|3.72999
12:08:03|3.73
12:08:04|3.73004
12:08:05|3.7301
12:08:06|3.7287
12:08:07|3.72801
12:08:08|3.72801
12:08:09|3.72653
12:08:10|3.72598
12:08:11|3.72543
12:08:13|3.72435
12:08:13|3.72548
12:08:14|3.72511
12:08:16|3.72461
12:08:16|3.72306
12:08:18|3.72243
12:08:19|3.72885
12:08:20|3.72803
12:08:21|3.72366
12:08:22|3.7251
12:08:23|3.72633
12:08:24|3.7256
12:08:25|3.72463
12:08:26|3.72463
12:08:27|3.72711
12:08:28|3.73031
12:08:29|3.73112
12:08:30|3.73075
12:08:31|3.72996
12:08:32|3.72989
12:08:33|3.73016
12:08:34|3.73016
12:08:35|3.73132
12:08:36|3.73155
12:08:37|3.73286
12:08:38|3.73286
12:08:39|3.73194
12:08:40|3.73194
12:08:41|3.73208
12:08:42|3.73241
12:08:43|3.73241
12:08:44|3.73241
12:08:45|3.7313
12:08:47|3.73348
12:08:48|3.73106
12:08:49|3.73088
12:08:51|3.73299
12:08:52|3.7308
12:08:53|3.73059
12:08:55|3.7306
12:08:55|3.7306
12:08:57|3.73627
12:08:58|3.73582
12:08:59|3.73731
12:09:00|3.73932
12:09:01|3.73753
12:09:02|3.73614
12:09:03|3.73731
12:09:04|3.73731
12:09:06|3.73703
12:09:06|3.73703
12:09:07|3.7358
12:09:08|3.73582
12:09:09|3.73297
12:09:10|3.73297
12:09:11|3.73581
12:09:12|3.73599
12:09:13|3.73768
12:09:14|3.73864
12:09:15|3.73836
12:09:16|3.73906
12:09:17|3.73833
12:09:18|3.73822
12:09:19|3.73712
12:09:20|3.73604
12:09:22|3.7365
12:09:22|3.73685
12:09:23|3.73689
12:09:24|3.73689
12:09:25|3.73554
12:09:26|3.73456
12:09:27|3.73454
12:09:28|3.73583
12:09:29|3.73545
12:09:30|3.73675
12:09:31|3.73672
12:09:32|3.73543
12:09:33|3.73796
12:09:34|3.73675
12:09:35|3.73852
12:09:36|3.73857
12:09:37|3.73827
12:09:38|3.74
12:09:39|3.74
12:09:40|3.74
12:09:41|3.74018
12:09:42|3.74094
12:09:43|3.74149
12:09:44|3.74041
12:09:45|3.73853
12:09:46|3.739
12:09:48|3.73817
12:09:50|3.73934
12:09:50|3.73612
12:09:52|3.73586
12:09:54|3.73597
12:09:54|3.73722
12:09:55|3.73722
12:09:56|3.73722
12:09:57|3.73722
12:09:59|3.73283
12:10:00|3.73283
12:10:01|3.73343
12:10:02|3.73453
12:10:03|3.73614
12:10:04|3.73614
12:10:05|3.73614
12:10:06|3.73174
12:10:07|3.73084
12:10:08|3.73169
12:10:09|3.7392
12:10:10|3.73614
12:10:11|3.73614
12:10:12|3.7359
12:10:13|3.73572
12:10:14|3.73675
12:10:15|3.73639
12:10:16|3.73639
12:10:17|3.73698
12:10:18|3.73596
12:10:19|3.73595
12:10:20|3.73521
12:10:21|3.73565
12:10:22|3.73565
12:10:23|3.73699
12:10:24|3.737
12:10:25|3.737
12:10:26|3.737
12:10:27|3.73699
12:10:28|3.73699
12:10:29|3.73699
12:10:30|3.737
12:10:31|3.73652
12:10:33|3.737
12:10:33|3.73736
12:10:34|3.73919
12:10:35|3.7405
12:10:36|3.74217
12:10:37|3.74025
12:10:38|3.74042
12:10:39|3.74176
12:10:40|3.74184
12:10:41|3.74184
12:10:42|3.7417
12:10:43|3.74058
12:10:44|3.74058
12:10:45|3.74173
12:10:46|3.74385
12:10:47|3.74386
12:10:49|3.74235
12:10:51|3.74458
12:10:52|3.74403
12:10:53|3.74403
12:10:55|3.74565
12:10:56|3.74596
12:10:57|3.74403
12:10:58|3.74403
12:10:58|3.7444
12:11:00|3.74386
12:11:00|3.74242
12:11:01|3.74246
12:11:02|3.74246
12:11:04|3.74614
12:11:05|3.7434
12:11:05|3.7434
12:11:07|3.74619
12:11:08|3.74665
12:11:08|3.74697
12:11:09|3.75
12:11:11|3.75
12:11:12|3.74781
12:11:12|3.74773
12:11:13|3.74801
12:11:15|3.74899
12:11:15|3.74779
12:11:16|3.74835
12:11:18|3.74699
12:11:18|3.74675
12:11:20|3.7434
12:11:21|3.74561
12:11:21|3.74556
12:11:22|3.74532
12:11:23|3.747
12:11:24|3.74719
12:11:25|3.74472
12:11:26|3.74489
12:11:27|3.74425
12:11:28|3.742
12:11:29|3.74115
12:11:30|3.74092
12:11:31|3.74057
12:11:32|3.741
12:11:34|3.7405
12:11:35|3.74
12:11:36|3.73923
12:11:37|3.73806
12:11:38|3.73953
12:11:39|3.7398
12:11:40|3.74057
12:11:41|3.74185
12:11:42|3.74153
12:11:43|3.74001
12:11:44|3.7395
12:11:45|3.7395
12:11:46|3.7395
12:11:47|3.738
12:11:48|3.73812
12:11:49|3.73607
12:11:51|3.73586
12:11:52|3.73595
12:11:54|3.7382
12:11:55|3.73789
12:11:56|3.73677
12:11:57|3.73677
12:11:58|3.73477
12:11:59|3.73406
12:12:01|3.73398
12:12:02|3.7192
12:12:03|3.71398
12:12:04|3.71617
12:12:05|3.71237
12:12:06|3.71362
12:12:07|3.71328
12:12:08|3.71323
12:12:09|3.71328
12:12:10|3.71365
12:12:11|3.71354
12:12:12|3.71666
12:12:13|3.71768
12:12:14|3.71476
12:12:15|3.71642
12:12:16|3.71581
12:12:17|3.71539
12:12:18|3.71323
12:12:19|3.71419
12:12:19|3.71323
12:12:21|3.71323
12:12:22|3.71009
12:12:23|3.70733
12:12:24|3.706
12:12:25|3.71026
12:12:26|3.71083
12:12:27|3.70694
12:12:28|3.70979
12:12:29|3.70545
12:12:30|3.70618
12:12:31|3.7089
12:12:32|3.69967
12:12:33|3.68808
12:12:34|3.69037
12:12:35|3.69603
12:12:36|3.69341
12:12:37|3.69436
12:12:38|3.69344
12:12:39|3.68926
12:12:40|3.6938
12:12:41|3.69386
12:12:42|3.69372
12:12:43|3.69623
12:12:44|3.69508
12:12:45|3.69539
12:12:46|3.69943
12:12:47|3.69765
12:12:48|3.69657
12:12:49|3.69765
12:12:50|3.69885
12:12:52|3.69805
12:12:53|3.69805
12:12:53|3.69834
12:12:55|3.69773
12:12:56|3.69885
12:12:57|3.69993
12:12:59|3.7
12:12:59|3.7013
12:13:00|3.70134
12:13:02|3.70128
12:13:03|3.69822
12:13:04|3.70017
12:13:05|3.70153
12:13:06|3.70066
12:13:07|3.70001
12:13:08|3.70002
12:13:09|3.70097
12:13:11|3.70214
12:13:11|3.70204
12:13:12|3.70179
12:13:13|3.7047
12:13:14|3.70581
12:13:15|3.70727
12:13:16|3.70727
12:13:17|3.70774
12:13:18|3.70666
12:13:19|3.70471
12:13:20|3.70682
12:13:21|3.70786
12:13:22|3.70778
12:13:23|3.70621
12:13:24|3.70811
12:13:25|3.70811
12:13:26|3.70366
12:13:27|3.7034
12:13:28|3.70131
12:13:30|3.698
12:13:31|3.6986
12:13:31|3.69799
12:13:33|3.7
12:13:34|3.6997
12:13:35|3.6997
12:13:36|3.70236
12:13:37|3.70309
12:13:38|3.70672
12:13:39|3.70816
12:13:40|3.70757
12:13:41|3.70658
12:13:41|3.70527
12:13:43|3.70527
12:13:44|3.70427
12:13:45|3.70601
12:13:45|3.70708
12:13:47|3.70619
12:13:48|3.70752
12:13:49|3.70753
12:13:50|3.70998
12:13:51|3.71082
12:13:53|3.7091
12:13:53|3.71041
12:13:55|3.70938
12:13:57|3.71038
12:13:57|3.71038
12:13:59|3.70806
12:13:59|3.70806
12:14:00|3.70939
12:14:02|3.70939
12:14:03|3.70882
12:14:04|3.70437
12:14:05|3.70493
12:14:06|3.70493
12:14:07|3.70523
12:14:08|3.70712
12:14:09|3.7072
12:14:10|3.70499
12:14:11|3.70723
12:14:12|3.70719
12:14:14|3.70714
12:14:15|3.70934
12:14:16|3.71081
12:14:16|3.70669
12:14:18|3.70669
12:14:18|3.71082
12:14:19|3.7117
12:14:20|3.71064
12:14:21|3.71284
12:14:22|3.71284
12:14:23|3.71597
12:14:25|3.71183
12:14:25|3.71231
12:14:27|3.70834
12:14:27|3.70857
12:14:28|3.70917
12:14:29|3.71199
12:14:31|3.71284
12:14:32|3.71362
12:14:33|3.71602
12:14:33|3.71612
12:14:35|3.71824
12:14:35|3.71565
12:14:36|3.7162
12:14:37|3.71903
12:14:39|3.71796
12:14:39|3.71739
12:14:41|3.71677
12:14:41|3.71477
12:14:43|3.71521
12:14:44|3.7158
12:14:44|3.71452
12:14:45|3.71498
12:14:47|3.71477
12:14:48|3.71477
12:14:49|3.71559
12:14:50|3.71665
12:14:51|3.71665
12:14:52|3.71633
12:14:54|3.71626
12:14:55|3.71626
12:14:55|3.71626
12:14:57|3.71626
12:14:58|3.71645
12:15:00|3.71815
12:15:01|3.71895
12:15:02|3.7185
12:15:03|3.71906
12:15:04|3.72
12:15:05|3.72018
12:15:06|3.7205
12:15:08|3.72051
12:15:09|3.71974
12:15:09|3.7205
12:15:10|3.72049
12:15:11|3.72049
12:15:12|3.72052
12:15:13|3.72002
12:15:15|3.72039
12:15:15|3.7205
12:15:16|3.72492
12:15:18|3.72478
12:15:19|3.72049
12:15:19|3.71974
12:15:20|3.72094
12:15:21|3.72
12:15:22|3.71954
12:15:23|3.715
12:15:25|3.71622
12:15:26|3.71678
12:15:26|3.71678
12:15:27|3.71678
12:15:28|3.71752
12:15:29|3.71541
12:15:30|3.71439
12:15:31|3.71491
12:15:33|3.71135
12:15:33|3.71549
12:15:34|3.71267
12:15:35|3.71211
12:15:36|3.71201
12:15:37|3.71204
12:15:39|3.71208
12:15:39|3.71084
12:15:40|3.71085
12:15:41|3.70948
12:15:42|3.71026
12:15:44|3.70877
12:15:44|3.70783
12:15:46|3.70902
12:15:47|3.71026
12:15:48|3.70752
12:15:49|3.71
12:15:50|3.71071
12:15:51|3.71026
12:15:52|3.7122
12:15:53|3.7105
12:15:55|3.71049
12:15:56|3.71032
12:15:57|3.70841
12:15:59|3.70851
12:16:00|3.70801
12:16:01|3.70787
12:16:02|3.71118
12:16:04|3.71023
12:16:05|3.71023
12:16:06|3.71023
12:16:07|3.71028
12:16:08|3.71118
12:16:09|3.71078
12:16:10|3.71078
12:16:11|3.71214
12:16:12|3.71165
12:16:13|3.71229
12:16:14|3.71326
12:16:16|3.71479
12:16:17|3.71
12:16:18|3.71245
12:16:19|3.71113
12:16:20|3.71011
12:16:21|3.71083
12:16:22|3.71306
12:16:22|3.71178
12:16:24|3.71178
12:16:25|3.71178
12:16:26|3.71041
12:16:27|3.71044
12:16:28|3.71044
12:16:28|3.71182
12:16:30|3.71214
12:16:31|3.71023
12:16:32|3.71023
12:16:32|3.71
12:16:34|3.71
12:16:35|3.70753
12:16:36|3.70796
12:16:37|3.70691
12:16:38|3.70715
12:16:38|3.70692
12:16:40|3.70692
12:16:41|3.70715
12:16:41|3.70753
12:16:43|3.70669
12:16:44|3.70669
12:16:44|3.70542
12:16:46|3.70542
12:16:47|3.70725
12:16:48|3.70692
12:16:49|3.708
12:16:50|3.71318
12:16:51|3.71712
12:16:52|3.71634
12:16:53|3.71812
12:16:54|3.72
12:16:56|3.7182
12:16:57|3.71689
12:16:58|3.71787
12:17:00|3.71787
12:17:01|3.71617
12:17:02|3.71918
12:17:04|3.71959
12:17:05|3.71999
12:17:06|3.71983
12:17:07|3.7204
12:17:08|3.7204
12:17:08|3.72058
12:17:10|3.72037
12:17:11|3.71918
12:17:12|3.72
12:17:14|3.72092
12:17:14|3.72011
12:17:15|3.72011
12:17:16|3.72155
12:17:17|3.72011
12:17:18|3.72152
12:17:20|3.71918
12:17:22|3.72027
12:17:22|3.72108
12:17:23|3.72152
12:17:24|3.72152
12:17:25|3.72152
12:17:26|3.72028
12:17:27|3.72
12:17:28|3.72
12:17:30|3.72368
12:17:30|3.72164
12:17:31|3.72164
12:17:33|3.72164
12:17:33|3.72106
12:17:34|3.72106
12:17:35|3.7189
12:17:36|3.71963
12:17:37|3.71935
12:17:38|3.71935
12:17:39|3.72028
12:17:40|3.72059
12:17:41|3.72037
12:17:42|3.72367
12:17:43|3.72367
12:17:44|3.71878
12:17:45|3.7195
12:17:47|3.72143
12:17:47|3.72143
12:17:48|3.72557
12:17:49|3.72491
12:17:50|3.72648
12:17:52|3.7266
12:17:52|3.72724
12:17:53|3.72635
12:17:54|3.72932
12:17:56|3.72968
12:17:57|3.72968
12:17:58|3.73
12:18:00|3.73311
12:18:01|3.73389
12:18:02|3.73511
12:18:03|3.73486
12:18:05|3.73296
12:18:05|3.73196
12:18:07|3.73342
12:18:08|3.7351
12:18:09|3.7351
12:18:11|3.73493
12:18:12|3.73516
12:18:12|3.73601
12:18:14|3.73601
12:18:15|3.73693
12:18:16|3.73801
12:18:16|3.74
12:18:17|3.73986
12:18:19|3.74261
12:18:20|3.74331
12:18:21|3.74375
12:18:22|3.74375
12:18:22|3.74421
12:18:23|3.745
12:18:24|3.74272
12:18:26|3.74728
12:18:26|3.74803
12:18:27|3.74709
12:18:28|3.74741
12:18:29|3.74728
12:18:30|3.74918
12:18:32|3.74741
12:18:32|3.74603
12:18:33|3.74869
12:18:35|3.74498
12:18:36|3.74502
12:18:37|3.74087
12:18:38|3.73693
12:18:39|3.74
12:18:40|3.74059
12:18:40|3.74039
12:18:41|3.74
12:18:42|3.74019
12:18:43|3.74099
12:18:45|3.74306
12:18:45|3.74376
12:18:46|3.74488
12:18:48|3.74406
12:18:49|3.74406
12:18:49|3.74379
12:18:51|3.74379
12:18:51|3.7436
12:18:53|3.74327
12:18:53|3.73977
12:18:54|3.73732
12:18:55|3.73779
12:18:57|3.74
12:18:58|3.74
12:18:59|3.74097
12:19:00|3.74555
12:19:01|3.74319
12:19:02|3.74319
12:19:03|3.74128
12:19:05|3.73877
12:19:06|3.73851
12:19:06|3.73732
12:19:08|3.73732
12:19:08|3.73836
12:19:10|3.7367
12:19:11|3.73732
12:19:12|3.73648
12:19:13|3.735
12:19:14|3.73408
12:19:15|3.73262
12:19:16|3.73387
12:19:18|3.73409
12:19:19|3.73409
12:19:20|3.73409
12:19:20|3.73409
12:19:22|3.73481
12:19:22|3.73307
12:19:24|3.734
12:19:24|3.73481
12:19:26|3.73325
12:19:27|3.73325
12:19:28|3.73481
12:19:29|3.73472
12:19:30|3.73472
12:19:31|3.73472
12:19:32|3.73541
12:19:33|3.73465
12:19:33|3.73589
12:19:35|3.73931
12:19:36|3.73931
12:19:37|3.73931
12:19:38|3.73709
12:19:39|3.73647
12:19:40|3.73647
12:19:41|3.73445
12:19:42|3.73445
12:19:43|3.73346
12:19:44|3.73346
12:19:45|3.73346
12:19:46|3.7349
12:19:47|3.7349
12:19:48|3.73403
12:19:49|3.73265
12:19:50|3.72971
12:19:51|3.72561
12:19:52|3.72847
12:19:53|3.73002
12:19:54|3.73002
12:19:55|3.72781
12:19:56|3.72781
12:19:58|3.73039
12:19:59|3.73063
12:20:00|3.7312
12:20:02|3.73194
12:20:04|3.73194
12:20:04|3.73121
12:20:05|3.73132
12:20:06|3.73132
12:20:07|3.73077
12:20:09|3.73077
12:20:09|3.73085
12:20:10|3.73265
12:20:11|3.73218
12:20:12|3.73218
12:20:13|3.73218
12:20:14|3.73067
12:20:15|3.73067
12:20:16|3.72803
12:20:17|3.72803
12:20:18|3.7272
12:20:19|3.72692
12:20:20|3.72491
12:20:21|3.72147
12:20:22|3.72326
12:20:23|3.72141
12:20:24|3.72159
12:20:26|3.72303
12:20:26|3.72371
12:20:27|3.7237
12:20:28|3.72367
12:20:29|3.72438
12:20:30|3.72246
12:20:31|3.72338
12:20:32|3.72183
12:20:33|3.72183
12:20:34|3.7237
12:20:35|3.72357
12:20:37|3.7237
12:20:37|3.72264
12:20:38|3.72232
12:20:39|3.72219
12:20:40|3.72295
12:20:41|3.72085
12:20:42|3.72124
12:20:43|3.72124
12:20:44|3.72207
12:20:45|3.72207
12:20:46|3.72
12:20:47|3.72084
12:20:48|3.72182
12:20:49|3.72182
12:20:50|3.72207
12:20:51|3.72207
12:20:52|3.72207
12:20:53|3.72207
12:20:54|3.72305
12:20:55|3.72494
12:20:56|3.72495
12:20:58|3.72632
12:20:59|3.72908
12:21:01|3.73029
12:21:01|3.73029
12:21:03|3.73029
12:21:04|3.73158
12:21:05|3.73158
12:21:07|3.7325
12:21:07|3.73078
12:21:08|3.73263
12:21:10|3.73371
12:21:10|3.7337
12:21:11|3.7337
12:21:12|3.73247
12:21:13|3.7307
12:21:15|3.73155
12:21:16|3.73153
12:21:17|3.73
12:21:18|3.73121
12:21:19|3.73
12:21:20|3.73001
12:21:21|3.72935
12:21:22|3.72935
12:21:23|3.72854
12:21:24|3.72854
12:21:25|3.72805
12:21:26|3.72831
12:21:27|3.72831
12:21:28|3.72732
12:21:29|3.72582
12:21:30|3.725
12:21:31|3.725
12:21:32|3.725
12:21:33|3.72407
12:21:34|3.72578
12:21:35|3.725
12:21:37|3.725
12:21:37|3.7273
12:21:39|3.72796
12:21:40|3.72796
12:21:41|3.72604
12:21:42|3.72582
12:21:43|3.72582
12:21:44|3.72582
12:21:45|3.72619
12:21:46|3.72619
12:21:47|3.72619
12:21:48|3.72619
12:21:49|3.72454
12:21:50|3.72306
12:21:51|3.7226
12:21:52|3.72096
12:21:53|3.72199
12:21:54|3.72001
12:21:55|3.72
12:21:56|3.72124
12:21:57|3.72124
12:21:58|3.72105
12:21:59|3.72443
12:22:01|3.72519
12:22:02|3.72637
12:22:02|3.72597
12:22:04|3.72585
12:22:05|3.72881
12:22:06|3.72906
12:22:07|3.72933
12:22:08|3.72933
12:22:09|3.73032
12:22:09|3.73001
12:22:11|3.73133
12:22:11|3.73003
12:22:13|3.7337
12:22:14|3.73127
12:22:14|3.73106
12:22:15|3.73109
12:22:17|3.73116
12:22:17|3.73337
12:22:19|3.73337
12:22:19|3.73411
12:22:21|3.73252
12:22:22|3.73267
12:22:22|3.73165
12:22:24|3.72995
12:22:24|3.72995
12:22:25|3.72995
12:22:27|3.73119
12:22:28|3.73126
12:22:29|3.73126
12:22:30|3.73165
12:22:31|3.73165
12:22:32|3.73165
12:22:33|3.73165
12:22:34|3.73165
12:22:35|3.73165
12:22:36|3.73119
12:22:37|3.73119
12:22:38|3.73119
12:22:39|3.73275
12:22:40|3.73177
12:22:41|3.73526
12:22:42|3.73611
12:22:43|3.73451
12:22:44|3.73454
12:22:45|3.73841
12:22:46|3.73841
12:22:47|3.73586
12:22:48|3.7357
12:22:49|3.73566
12:22:50|3.73496
12:22:51|3.73496
12:22:52|3.73275
12:22:53|3.73275
12:22:55|3.73062
12:22:55|3.73062
12:22:56|3.73002
12:22:57|3.73162
12:22:58|3.73351
12:23:00|3.73583
12:23:01|3.73583
12:23:03|3.73583
12:23:04|3.73583
12:23:05|3.73469
12:23:07|3.73413
12:23:08|3.73411
12:23:09|3.735
12:23:10|3.735
12:23:11|3.73593
12:23:12|3.7371
12:23:13|3.73766
12:23:15|3.73766
12:23:16|3.73601
12:23:17|3.73601
12:23:18|3.735
12:23:19|3.73414
12:23:20|3.73414
12:23:21|3.73395
12:23:22|3.73395
12:23:23|3.73396
12:23:24|3.73001
12:23:25|3.73001
12:23:26|3.73233
12:23:27|3.73233
12:23:28|3.73233
12:23:29|3.73265
12:23:30|3.73307
12:23:31|3.73307
12:23:32|3.73307
12:23:33|3.73249
12:23:34|3.73249
12:23:35|3.73249
12:23:36|3.73178
12:23:37|3.73345
12:23:38|3.73345
12:23:39|3.73253
12:23:40|3.73393
12:23:41|3.73393
12:23:42|3.73462
12:23:43|3.73462
12:23:44|3.73462
12:23:45|3.73531
12:23:46|3.73531
12:23:47|3.73531
12:23:48|3.73569
12:23:49|3.73569
12:23:50|3.73569
12:23:51|3.73714
12:23:52|3.73635
12:23:53|3.738
12:23:54|3.738
12:23:55|3.73782
12:23:56|3.73782
12:23:57|3.73721
12:23:58|3.73852
12:23:59|3.73681
12:24:00|3.73681
12:24:01|3.73758
12:24:03|3.73781
12:24:04|3.73681
12:24:06|3.73681
12:24:06|3.73681
12:24:08|3.73725
12:24:09|3.73877
12:24:10|3.73877
12:24:11|3.73917
12:24:12|3.73881
12:24:13|3.73881
12:24:14|3.73782
12:24:15|3.74
12:24:16|3.74
12:24:17|3.74306
12:24:18|3.74319
12:24:19|3.74399
12:24:20|3.74426
12:24:21|3.74472
12:24:22|3.74498
12:24:23|3.74338
12:24:24|3.74223
12:24:25|3.74318
12:24:26|3.74318
12:24:27|3.74319
12:24:28|3.74319
12:24:29|3.74319
12:24:30|3.74499
12:24:31|3.74499
12:24:32|3.74393
12:24:33|3.74338
12:24:34|3.745
12:24:35|3.74499
12:24:36|3.74437
12:24:37|3.74333
12:24:38|3.74497
12:24:39|3.74497
12:24:40|3.74319
12:24:41|3.74497
12:24:42|3.74329
12:24:43|3.74564
12:24:44|3.74581
12:24:45|3.74713
12:24:46|3.74392
12:24:47|3.74392
12:24:48|3.74319
12:24:49|3.7415
12:24:50|3.7405
12:24:51|3.74126
12:24:52|3.73792
12:24:53|3.73772
12:24:55|3.73657
12:24:55|3.7377
12:24:56|3.7377
12:24:57|3.7377
12:24:58|3.73878
12:24:59|3.73667
12:25:01|3.73864
12:25:01|3.73864
12:25:03|3.73485
12:25:04|3.73454
12:25:06|3.73108
12:25:07|3.73195
12:25:09|3.73188
12:25:10|3.73243
12:25:11|3.72914
12:25:12|3.73196
12:25:14|3.73196
12:25:15|3.73154
12:25:17|3.73038
12:25:17|3.72942
12:25:18|3.72877
12:25:19|3.72867
12:25:20|3.72884
12:25:21|3.72628
12:25:22|3.72708
12:25:23|3.72394
12:25:24|3.72436
12:25:25|3.72505
12:25:26|3.72584
12:25:27|3.72699
12:25:28|3.72592
12:25:29|3.72501
12:25:30|3.72505
12:25:31|3.72227
12:25:32|3.72659
12:25:33|3.7266
12:25:34|3.72743
12:25:35|3.72661
12:25:36|3.72999
12:25:37|3.72882
12:25:38|3.72741
12:25:39|3.73
12:25:40|3.73
12:25:41|3.73
12:25:42|3.72938
12:25:43|3.72743
12:25:44|3.72942
12:25:45|3.72752
12:25:46|3.72755
12:25:47|3.72755
12:25:48|3.72755
12:25:50|3.72668
12:25:50|3.72653
12:25:51|3.72755
12:25:52|3.72755
12:25:53|3.72742
12:25:54|3.72742
12:25:55|3.72601
12:25:56|3.72601
12:25:57|3.72601
12:25:58|3.72601
12:25:59|3.72601
12:26:00|3.72621
12:26:01|3.72549
12:26:02|3.72549
12:26:04|3.72503
12:26:06|3.72818
12:26:07|3.72688
12:26:08|3.72688
12:26:10|3.72662
12:26:11|3.72662
12:26:12|3.72593
12:26:13|3.72593
12:26:15|3.72729
12:26:15|3.72729
12:26:16|3.72729
12:26:18|3.72729
12:26:19|3.72729
12:26:19|3.72729
12:26:20|3.7291
12:26:21|3.72883
12:26:23|3.72883
12:26:23|3.72852
12:26:24|3.72852
12:26:25|3.72743
12:26:26|3.72929
12:26:27|3.72741
12:26:28|3.72741
12:26:29|3.7275
12:26:30|3.72574
12:26:31|3.72574
12:26:32|3.72574
12:26:34|3.72574
12:26:35|3.72574
12:26:36|3.72741
12:26:37|3.72638
12:26:38|3.72638
12:26:39|3.72862
12:26:40|3.72993
12:26:41|3.72857
12:26:42|3.72999
12:26:43|3.72842
12:26:44|3.72872
12:26:45|3.73
12:26:46|3.73
12:26:47|3.73
12:26:48|3.73171
12:26:49|3.73171
12:26:50|3.73187
12:26:51|3.73171
12:26:52|3.73171
12:26:53|3.73196
12:26:54|3.73196
12:26:55|3.73196
12:26:56|3.73196
12:26:57|3.7324
12:26:58|3.7324
12:26:59|3.73172
12:27:00|3.73099
12:27:01|3.73057
12:27:02|3.73119
12:27:03|3.73119
12:27:04|3.73119
12:27:06|3.73119
12:27:07|3.73119
12:27:08|3.73209
12:27:10|3.73324
12:27:11|3.73354
12:27:12|3.73396
12:27:13|3.73506
12:27:14|3.73564
12:27:15|3.73725
12:27:16|3.73888
12:27:17|3.73888
12:27:18|3.739
12:27:19|3.73938
12:27:21|3.74
12:27:22|3.73778
12:27:23|3.73629
12:27:24|3.73582
12:27:25|3.73703
12:27:26|3.73539
12:27:26|3.73563
12:27:28|3.735
12:27:28|3.73315
12:27:30|3.73201
12:27:31|3.72931
12:27:32|3.72957
12:27:33|3.72957
12:27:34|3.72793
12:27:35|3.72519
12:27:36|3.72624
12:27:37|3.72654
12:27:38|3.72796
12:27:39|3.72594
12:27:40|3.72513
12:27:41|3.72532
12:27:42|3.72438
12:27:42|3.72492
12:27:44|3.724
12:27:45|3.72361
12:27:46|3.725
12:27:46|3.72519
12:27:48|3.72663
12:27:49|3.72412
12:27:49|3.72412
12:27:50|3.725
12:27:52|3.72482
12:27:53|3.72482
12:27:54|3.72482
12:27:54|3.72496
12:27:56|3.72496
12:27:57|3.72552
12:27:58|3.7251
12:27:59|3.72902
12:28:00|3.72889
12:28:01|3.72844
12:28:01|3.72844
12:28:04|3.72808
12:28:04|3.72661
12:28:06|3.72682
12:28:08|3.72728
12:28:08|3.72507
12:28:09|3.73
12:28:11|3.72647
12:28:12|3.72902
12:28:13|3.72901
12:28:14|3.72901
12:28:15|3.72701
12:28:17|3.72701
12:28:17|3.72701
12:28:19|3.72701
12:28:19|3.72743
12:28:20|3.72743
12:28:22|3.72765
12:28:22|3.72802
12:28:23|3.72802
12:28:25|3.72802
12:28:25|3.72731
12:28:26|3.72731
12:28:27|3.73183
12:28:28|3.73185
12:28:29|3.73041
12:28:30|3.72901
12:28:31|3.73174
12:28:32|3.73123
12:28:33|3.73123
12:28:34|3.73174
12:28:36|3.72902
12:28:37|3.72902
12:28:38|3.72901
12:28:39|3.72729
12:28:40|3.72729
12:28:41|3.7268
12:28:42|3.72575
12:28:43|3.72575
12:28:44|3.72724
12:28:45|3.72724
12:28:46|3.72612
12:28:47|3.72612
12:28:48|3.72419
12:28:49|3.7233
12:28:50|3.72294
12:28:51|3.72273
12:28:52|3.72
12:28:53|3.72
12:28:54|3.71933
12:28:55|3.71793
12:28:56|3.71574
12:28:57|3.71712
12:28:58|3.71908
12:28:59|3.71534
12:29:00|3.71667
12:29:01|3.71699
12:29:02|3.71205
12:29:03|3.71447
12:29:05|3.71438
12:29:06|3.71135
12:29:08|3.70826
12:29:09|3.70544
12:29:10|3.70549
12:29:11|3.70745
12:29:13|3.71
12:29:13|3.70547
12:29:15|3.70745
12:29:16|3.70632
12:29:17|3.698
12:29:18|3.69
12:29:19|3.68756
12:29:19|3.6919
12:29:21|3.69163
12:29:22|3.68932
12:29:23|3.6934
12:29:24|3.69377
12:29:25|3.69486
12:29:27|3.69319
12:29:27|3.69371
12:29:28|3.69255
12:29:29|3.69353
12:29:31|3.69429
12:29:32|3.69076
12:29:32|3.69428
12:29:33|3.69548
12:29:35|3.69603
12:29:35|3.69595
12:29:36|3.69598
12:29:38|3.69785
12:29:39|3.69541
12:29:39|3.69493
12:29:40|3.69547
12:29:41|3.69431
12:29:42|3.69386
12:29:43|3.69466
12:29:44|3.69547
12:29:45|3.69617
12:29:46|3.69521
12:29:48|3.69521
12:29:48|3.6956
12:29:49|3.69503
12:29:50|3.69625
12:29:52|3.6974
12:29:53|3.6974
12:29:54|3.69807
12:29:55|3.69645
12:29:56|3.69789
12:29:57|3.69575
12:29:58|3.69575
12:29:59|3.69621
12:30:01|3.6962
12:30:01|3.69564
12:30:02|3.69573
12:30:03|3.69448
12:30:04|3.69561
12:30:06|3.69368
12:30:06|3.69484
12:30:08|3.69284
12:30:10|3.69287
12:30:11|3.68842
12:30:12|3.67363
12:30:14|3.66705
12:30:15|3.66269
12:30:16|3.66635
12:30:17|3.67367
12:30:18|3.67294
12:30:19|3.67634
12:30:20|3.67434
12:30:21|3.6728
12:30:22|3.6734
12:30:23|3.67372
12:30:24|3.68091
12:30:24|3.67342
12:30:27|3.67383
12:30:27|3.67446
12:30:28|3.67401
12:30:29|3.67401
12:30:30|3.6731
12:30:31|3.67403
12:30:32|3.67487
12:30:33|3.67498
12:30:34|3.67698
12:30:35|3.68153
12:30:37|3.67959
12:30:38|3.6804
12:30:39|3.68
12:30:40|3.68076
12:30:41|3.68011
12:30:42|3.67637
12:30:43|3.67747
12:30:44|3.6768
12:30:45|3.67705
12:30:46|3.68
12:30:47|3.67513
12:30:48|3.6777
12:30:48|3.67738
12:30:50|3.67738
12:30:50|3.68253
12:30:52|3.68253
12:30:53|3.68158
12:30:54|3.68001
12:30:55|3.68197
12:30:56|3.68234
12:30:57|3.68338
12:30:57|3.68219
12:30:59|3.68234
12:31:00|3.68088
12:31:01|3.68381
12:31:01|3.68476
12:31:03|3.68534
12:31:03|3.68537
12:31:05|3.68542
12:31:06|3.6873
12:31:07|3.68816
12:31:08|3.68824
12:31:10|3.68717
12:31:11|3.6869
12:31:13|3.68884
12:31:13|3.68974
12:31:14|3.6889
12:31:15|3.68999
12:31:16|3.68999
12:31:17|3.6897
12:31:18|3.68969
12:31:20|3.68884
12:31:21|3.68829
12:31:22|3.68851
12:31:23|3.68943
12:31:24|3.68763
12:31:25|3.68951
12:31:26|3.68945
12:31:27|3.6892
12:31:28|3.69
12:31:29|3.69162
12:31:30|3.69162
12:31:31|3.69306
12:31:32|3.69366
12:31:33|3.69286
12:31:34|3.69299
12:31:35|3.69299
12:31:36|3.69485
12:31:37|3.69514
12:31:38|3.69579
12:31:39|3.69547
12:31:40|3.69771
12:31:41|3.69713
12:31:42|3.69715
12:31:43|3.69768
12:31:45|3.69685
12:31:45|3.69875
12:31:46|3.69966
12:31:47|3.69769
12:31:48|3.69887
12:31:49|3.69965
12:31:50|3.69965
12:31:51|3.69965
12:31:52|3.69864
12:31:54|3.6941
12:31:54|3.6924
12:31:56|3.69407
12:31:57|3.69407
12:31:58|3.69653
12:31:59|3.69574
12:32:00|3.69574
12:32:01|3.69696
12:32:02|3.69682
12:32:03|3.69682
12:32:04|3.6965
12:32:05|3.6965
12:32:06|3.69549
12:32:07|3.69596
12:32:08|3.69683
12:32:09|3.69683
12:32:11|3.69683
12:32:11|3.6978
12:32:13|3.69926
12:32:14|3.69926
12:32:16|3.70038
12:32:17|3.70387
12:32:17|3.7033
12:32:18|3.70397
12:32:20|3.70125
12:32:21|3.7033
12:32:22|3.70358
12:32:23|3.70517
12:32:24|3.70558
12:32:25|3.70491
12:32:26|3.70712
12:32:27|3.70582
12:32:28|3.70676
12:32:29|3.70677
12:32:30|3.70518
12:32:31|3.70738
12:32:32|3.70741
12:32:33|3.70649
12:32:34|3.70464
12:32:36|3.7053
12:32:37|3.70395
12:32:37|3.70035
12:32:39|3.70482
12:32:40|3.70418
12:32:40|3.70515
12:32:41|3.7047
12:32:42|3.70471
12:32:43|3.70471
12:32:44|3.70686
12:32:45|3.70731
12:32:46|3.7066
12:32:47|3.7066
12:32:48|3.70655
12:32:49|3.70517
12:32:50|3.70535
12:32:51|3.70535
12:32:53|3.70652
12:32:54|3.70652
12:32:54|3.70651
12:32:56|3.70344
12:32:57|3.70633
12:32:57|3.70633
12:32:59|3.70432
12:33:00|3.70646
12:33:00|3.70473
12:33:02|3.70355
12:33:03|3.70299
12:33:04|3.70389
12:33:05|3.70389
12:33:06|3.70473
12:33:08|3.70473
12:33:09|3.706
12:33:10|3.7062
12:33:11|3.70576
12:33:12|3.70731
12:33:14|3.7054
12:33:15|3.70473
12:33:17|3.70473
12:33:18|3.70473
12:33:20|3.70689
12:33:20|3.70799
12:33:21|3.70975
12:33:22|3.70808
12:33:23|3.7097
12:33:24|3.7097
12:33:25|3.70973
12:33:26|3.70612
12:33:28|3.70816
12:33:29|3.703
12:33:30|3.703
12:33:32|3.703
12:33:32|3.70337
12:33:33|3.70214
12:33:34|3.70214
12:33:35|3.70371
12:33:36|3.6986
12:33:37|3.70224
12:33:38|3.70118
12:33:39|3.70213
12:33:40|3.70024
12:33:41|3.70024
12:33:42|3.70014
12:33:43|3.70186
12:33:44|3.70122
12:33:46|3.70017
12:33:47|3.70017
12:33:48|3.70017
12:33:49|3.70278
12:33:50|3.70168
12:33:51|3.70275
12:33:52|3.70192
12:33:53|3.70092
12:33:54|3.70089
12:33:55|3.70192
12:33:56|3.70234
12:33:57|3.70234
12:33:58|3.7016
12:33:59|3.7016
12:34:00|3.70166
12:34:01|3.70166
12:34:02|3.70119
12:34:03|3.70333
12:34:04|3.705
12:34:05|3.7066
12:34:06|3.70716
12:34:07|3.70771
12:34:08|3.70816
12:34:09|3.70754
12:34:10|3.70538
12:34:11|3.70629
12:34:13|3.70474
12:34:14|3.7048
12:34:16|3.70309
12:34:16|3.70308
12:34:18|3.70001
12:34:19|3.70005
12:34:20|3.70129
12:34:21|3.70031
12:34:22|3.70031
12:34:24|3.70074
12:34:24|3.7
12:34:25|3.69927
12:34:26|3.70007
12:34:27|3.6998
12:34:28|3.69901
12:34:29|3.7
12:34:30|3.7
12:34:32|3.7
12:34:32|3.70035
12:34:33|3.70035
12:34:34|3.7017
12:34:35|3.70166
12:34:37|3.70166
12:34:37|3.70274
12:34:38|3.70274
12:34:40|3.70149
12:34:40|3.70051
12:34:41|3.70051
12:34:42|3.70264
12:34:43|3.70338
12:34:45|3.7017
12:34:45|3.70107
12:34:46|3.70107
12:34:47|3.70107
12:34:49|3.70135
12:34:49|3.70135
12:34:50|3.70216
12:34:51|3.7028
12:34:52|3.70453
12:34:53|3.70453
12:34:54|3.70498
12:34:55|3.70295
12:34:56|3.70295
12:34:58|3.70453
12:34:58|3.70336
12:34:59|3.7036
12:35:00|3.70599
12:35:01|3.70498
12:35:02|3.70498
12:35:03|3.70724
12:35:04|3.70724
12:35:05|3.70724
12:35:06|3.70733
12:35:07|3.70681
12:35:08|3.70652
12:35:09|3.70652
12:35:10|3.70806
12:35:11|3.70806
12:35:13|3.70965
12:35:14|3.71094
12:35:15|3.71099
12:35:16|3.71099
12:35:17|3.70879
12:35:18|3.70828
12:35:19|3.70973
12:35:20|3.70989
12:35:21|3.70989
12:35:22|3.70976
12:35:23|3.70976
12:35:24|3.70976
12:35:25|3.71039
12:35:26|3.71099
12:35:27|3.71119
12:35:28|3.71198
12:35:29|3.71198
12:35:30|3.7123
12:35:31|3.71336
12:35:32|3.71336
12:35:33|3.71336
12:35:34|3.71336
12:35:35|3.71526
12:35:36|3.71489
12:35:37|3.71489
12:35:38|3.71487
12:35:39|3.71496
12:35:40|3.71496
12:35:41|3.71336
12:35:42|3.71336
12:35:43|3.71377
12:35:44|3.71289
12:35:45|3.7167
12:35:47|3.7151
12:35:48|3.7177
12:35:49|3.7177
12:35:49|3.71683
12:35:50|3.71808
12:35:52|3.71727
12:35:52|3.71995
12:35:54|3.71995
12:35:54|3.72
12:35:56|3.71952
12:35:56|3.71952
12:35:57|3.72132
12:35:58|3.72314
12:36:00|3.72149
12:36:00|3.72357
12:36:01|3.72502
12:36:02|3.7243
12:36:04|3.72529
12:36:04|3.72529
12:36:06|3.72474
12:36:06|3.72474
12:36:07|3.72084
12:36:08|3.72
12:36:09|3.72022
12:36:11|3.7192
12:36:11|3.71947
12:36:12|3.71917
12:36:14|3.71872
12:36:16|3.71918
12:36:17|3.71918
12:36:18|3.7188
12:36:19|3.7188
12:36:20|3.71859
12:36:21|3.71771
12:36:23|3.71602
12:36:24|3.7254
12:36:25|3.72492
12:36:26|3.72481
12:36:27|3.72189
12:36:28|3.72292
12:36:29|3.72288
12:36:31|3.72201
12:36:32|3.7247
12:36:33|3.72524
12:36:34|3.72655
12:36:34|3.72655
12:36:36|3.72551
12:36:36|3.72551
12:36:37|3.72669
12:36:39|3.7239
12:36:39|3.7244
12:36:40|3.72431
12:36:41|3.72473
12:36:43|3.72576
12:36:43|3.72551
12:36:44|3.72523
12:36:45|3.72523
12:36:47|3.72332
12:36:48|3.72332
12:36:48|3.72502
12:36:50|3.72473
12:36:50|3.72551
12:36:51|3.72551
12:36:52|3.72655
12:36:53|3.7257
12:36:54|3.72408
12:36:55|3.72524
12:36:56|3.72442
12:36:57|3.72464
12:36:58|3.72551
12:36:59|3.72389
12:37:01|3.72407
12:37:02|3.723
12:37:03|3.72301
12:37:04|3.72301
12:37:05|3.72229
12:37:06|3.72243
12:37:07|3.72154
12:37:08|3.72154
12:37:09|3.72
12:37:10|3.71775
12:37:11|3.72
12:37:12|3.71867
12:37:13|3.71867
12:37:14|3.71979
12:37:16|3.72149
12:37:17|3.72224
12:37:19|3.72224
12:37:20|3.72104
12:37:21|3.71977
12:37:22|3.72113
12:37:23|3.72113
12:37:25|3.71918
12:37:25|3.71805
12:37:26|3.71943
12:37:27|3.71943
12:37:28|3.71943
12:37:29|3.71846
12:37:31|3.716
12:37:31|3.71601
12:37:33|3.716
12:37:34|3.716
12:37:35|3.71601
12:37:36|3.71601
12:37:38|3.71846
12:37:38|3.71846
12:37:39|3.71575
12:37:40|3.71839
12:37:41|3.71933
12:37:42|3.71847
12:37:43|3.71847
12:37:44|3.71697
12:37:45|3.7177
12:37:46|3.71525
12:37:47|3.71525
12:37:48|3.71525
12:37:49|3.71698
12:37:50|3.71664
12:37:51|3.71905
12:37:53|3.71905
12:37:53|3.71905
12:37:54|3.71889
12:37:55|3.71771
12:37:56|3.71709
12:37:57|3.71601
12:37:58|3.71698
12:37:59|3.71707
12:38:00|3.71707
12:38:01|3.7165
12:38:03|3.71747
12:38:04|3.71747
12:38:05|3.71747
12:38:06|3.71747
12:38:07|3.71737
12:38:08|3.71737
12:38:09|3.71737
12:38:10|3.71811
12:38:11|3.71811
12:38:12|3.71811
12:38:13|3.71737
12:38:14|3.71737
12:38:15|3.71737
12:38:16|3.71737
12:38:17|3.715
12:38:19|3.71637
12:38:19|3.715
12:38:20|3.71336
12:38:22|3.71346
12:38:23|3.711
12:38:24|3.71329
12:38:26|3.71398
12:38:26|3.71531
12:38:27|3.71713
12:38:28|3.71697
12:38:29|3.71939
12:38:31|3.71971
12:38:31|3.71905
12:38:33|3.71914
12:38:33|3.723
12:38:34|3.72447
12:38:36|3.7252
12:38:37|3.72532
12:38:38|3.72539
12:38:39|3.7255
12:38:40|3.725
12:38:41|3.7269
12:38:42|3.72566
12:38:43|3.72683
12:38:44|3.72712
12:38:45|3.72843
12:38:46|3.72717
12:38:47|3.72724
12:38:48|3.72937
12:38:49|3.72857
12:38:50|3.72996
12:38:51|3.72996
12:38:52|3.72932
12:38:53|3.72653
12:38:54|3.72653
12:38:56|3.72569
12:38:56|3.72474
12:38:58|3.72312
12:38:58|3.72408
12:39:00|3.7257
12:39:00|3.7257
12:39:01|3.7257
12:39:02|3.72698
12:39:03|3.72698
12:39:04|3.72473
12:39:05|3.72501
12:39:07|3.72501
12:39:08|3.72478
12:39:08|3.723
12:39:09|3.72303
12:39:10|3.72334
12:39:12|3.72288
12:39:12|3.72288
12:39:13|3.72334
12:39:15|3.7235
12:39:15|3.7235
12:39:16|3.7235
12:39:18|3.72197
12:39:20|3.72336
12:39:20|3.72248
12:39:22|3.72248
12:39:23|3.72363
12:39:24|3.72686
12:39:25|3.72638
12:39:26|3.72651
12:39:27|3.72614
12:39:28|3.72614
12:39:29|3.72579
12:39:30|3.72542
12:39:31|3.72542
12:39:32|3.72442
12:39:33|3.72442
12:39:34|3.72413
12:39:35|3.72322
12:39:36|3.72162
12:39:37|3.72366
12:39:38|3.72378
12:39:39|3.72378
12:39:40|3.72313
12:39:41|3.72295
12:39:42|3.7215
12:39:43|3.72129
12:39:44|3.72001
12:39:45|3.72001
12:39:46|3.7216
12:39:47|3.72106
12:39:48|3.72209
12:39:49|3.72209
12:39:50|3.72209
12:39:51|3.72196
12:39:52|3.72292
12:39:53|3.72397
12:39:54|3.72442
12:39:55|3.72485
12:39:56|3.72485
12:39:58|3.72487
12:39:59|3.72487
12:39:59|3.72533
12:40:00|3.72533
12:40:02|3.726
12:40:03|3.72666
12:40:04|3.72666
12:40:05|3.72666
12:40:06|3.72666
12:40:07|3.72694
12:40:08|3.72536
12:40:09|3.72421
12:40:10|3.72658
12:40:12|3.72658
12:40:12|3.72658
12:40:13|3.72548
12:40:15|3.72569
12:40:15|3.72569
12:40:16|3.72432
12:40:18|3.72255
12:40:20|3.72255
12:40:21|3.72236
12:40:21|3.72158
12:40:23|3.72222
12:40:24|3.72217
12:40:25|3.72186
12:40:27|3.7219
12:40:27|3.7219
12:40:28|3.7219
12:40:30|3.72371
12:40:32|3.72384
12:40:32|3.72391
12:40:33|3.72299
12:40:34|3.72299
12:40:35|3.72345
12:40:36|3.72471
12:40:37|3.72597
12:40:38|3.72488
12:40:39|3.72488
12:40:40|3.726
12:40:41|3.72489
12:40:42|3.7251
12:40:43|3.72489
12:40:44|3.72391
12:40:45|3.72211
12:40:46|3.72241
12:40:47|3.72318
12:40:48|3.72318
12:40:49|3.72318
12:40:50|3.72318
12:40:51|3.72231
12:40:52|3.72117
12:40:54|3.72196
12:40:55|3.7233
12:40:56|3.72488
12:40:57|3.72455
12:40:58|3.72462
12:40:59|3.72487
12:41:00|3.72487
12:41:01|3.72505
12:41:02|3.72266
12:41:03|3.72266
12:41:04|3.725
12:41:05|3.72442
12:41:06|3.72488
12:41:07|3.72408
12:41:08|3.72432
12:41:09|3.724
12:41:10|3.724
12:41:11|3.72383
12:41:12|3.72374
12:41:13|3.72448
12:41:14|3.72434
12:41:15|3.72445
12:41:16|3.724
12:41:17|3.72373
12:41:18|3.72444
12:41:20|3.72448
12:41:21|3.72447
12:41:22|3.72447
12:41:24|3.72203
12:41:25|3.723
12:41:26|3.723
12:41:28|3.7239
12:41:28|3.7239
12:41:30|3.72445
12:41:31|3.72452
12:41:32|3.72353
12:41:33|3.72424
12:41:34|3.72207
12:41:35|3.72157
12:41:36|3.72433
12:41:37|3.72433
12:41:38|3.72433
12:41:40|3.72411
12:41:41|3.723
12:41:42|3.723
12:41:42|3.72309
12:41:44|3.72243
12:41:44|3.72243
12:41:46|3.72295
12:41:47|3.72373
12:41:48|3.72373
12:41:49|3.72376
12:41:49|3.72334
12:41:51|3.72334
12:41:52|3.72398
12:41:52|3.72596
12:41:54|3.72643
12:41:55|3.72725
12:41:57|3.72812
12:41:57|3.72928
12:41:59|3.72702
12:41:59|3.72702
12:42:01|3.72702
12:42:02|3.72741
12:42:02|3.72675
12:42:04|3.72503
12:42:05|3.7265
12:42:05|3.7265
12:42:06|3.72406
12:42:07|3.72582
12:42:09|3.72576
12:42:09|3.72635
12:42:10|3.72635
12:42:11|3.72534
12:42:13|3.72466
12:42:13|3.72466
12:42:15|3.7237
12:42:15|3.72302
12:42:16|3.72329
12:42:18|3.72291
12:42:19|3.72278
12:42:21|3.72291
12:42:22|3.72291
12:42:23|3.72264
12:42:25|3.7235
12:42:26|3.72311
12:42:27|3.72445
12:42:28|3.72396
12:42:29|3.72382
12:42:31|3.72238
12:42:32|3.72238
12:42:33|3.72213
12:42:34|3.72213
12:42:35|3.72213
12:42:37|3.7204
12:42:37|3.7204
12:42:39|3.72255
12:42:40|3.72288
12:42:41|3.72284
12:42:42|3.72284
12:42:42|3.72284
12:42:44|3.72406
12:42:45|3.72319
12:42:46|3.72367
12:42:47|3.72367
12:42:48|3.72367
12:42:49|3.72319
12:42:49|3.72427
12:42:51|3.723
12:42:52|3.72278
12:42:53|3.72387
12:42:54|3.72266
12:42:55|3.72266
12:42:55|3.7234
12:42:56|3.7234
12:42:58|3.7234
12:42:59|3.72147
12:43:01|3.72284
12:43:01|3.72284
12:43:02|3.72252
12:43:03|3.72207
12:43:04|3.72147
12:43:05|3.72166
12:43:06|3.72202
12:43:07|3.72202
12:43:08|3.72016
12:43:09|3.72
12:43:10|3.72153
12:43:11|3.72008
12:43:12|3.72008
12:43:13|3.72008
12:43:14|3.72271
12:43:15|3.72189
12:43:16|3.72096
12:43:17|3.72097
12:43:18|3.72097
12:43:19|3.72135
12:43:20|3.72136
12:43:21|3.72136
12:43:22|3.72072
12:43:24|3.72186
12:43:26|3.72186
12:43:26|3.72186
12:43:27|3.72186
12:43:28|3.72271
12:43:30|3.7215
12:43:31|3.7215
12:43:32|3.7215
12:43:33|3.72207
12:43:34|3.72049
12:43:35|3.72049
12:43:36|3.72207
12:43:37|3.7226
12:43:38|3.72223
12:43:39|3.72282
12:43:40|3.72282
12:43:42|3.725
12:43:43|3.725
12:43:43|3.72349
12:43:44|3.72347
12:43:45|3.72347
12:43:47|3.72363
12:43:48|3.72381
12:43:49|3.72095
12:43:50|3.72043
12:43:50|3.72043
12:43:51|3.7207
12:43:53|3.72001
12:43:54|3.71877
12:43:55|3.7203
12:43:55|3.7203
12:43:57|3.7203
12:43:58|3.71873
12:43:58|3.71988
12:44:00|3.72141
12:44:01|3.71928
12:44:02|3.71928
12:44:03|3.72412
12:44:03|3.72196
12:44:04|3.72072
12:44:05|3.7207
12:44:07|3.71964
12:44:08|3.71964
12:44:09|3.71964
12:44:10|3.71964
12:44:11|3.71964
12:44:12|3.71961
12:44:13|3.72
12:44:14|3.72137
12:44:15|3.72148
12:44:16|3.71953
12:44:17|3.71953
12:44:18|3.72089
12:44:19|3.72089
12:44:20|3.72271
12:44:21|3.71821
12:44:23|3.72086
12:44:24|3.72086
12:44:26|3.72034
12:44:27|3.72089
12:44:28|3.72129
12:44:29|3.72132
12:44:30|3.72131
12:44:31|3.72131
12:44:32|3.72001
12:44:33|3.72165
12:44:34|3.72165
12:44:35|3.72165
12:44:36|3.72165
12:44:37|3.72349
12:44:39|3.72349
12:44:40|3.72393
12:44:41|3.72393
12:44:42|3.72393
12:44:43|3.72393
12:44:44|3.72253
12:44:45|3.72253
12:44:46|3.723
12:44:47|3.723
12:44:48|3.723
12:44:50|3.72393
12:44:51|3.72393
12:44:51|3.72393
12:44:53|3.725
12:44:54|3.72328
12:44:54|3.72356
12:44:55|3.72266
12:44:57|3.72262
12:44:58|3.72147
12:44:59|3.72091
12:45:00|3.71802
12:45:01|3.71802
12:45:01|3.71917
12:45:03|3.71982
12:45:04|3.72
12:45:05|3.72
12:45:06|3.72119
12:45:07|3.72119
12:45:08|3.72119
12:45:09|3.72119
12:45:10|3.72119
12:45:11|3.72224
12:45:12|3.72348
12:45:13|3.72349
12:45:14|3.72349
12:45:15|3.72346
12:45:16|3.72345
12:45:17|3.72418
12:45:18|3.7244
12:45:19|3.72464
12:45:20|3.72464
12:45:21|3.72267
12:45:22|3.72274
12:45:23|3.72175
12:45:24|3.71637
12:45:25|3.71516
12:45:26|3.71447
12:45:27|3.71816
12:45:29|3.71832
12:45:31|3.71698
12:45:31|3.71894
12:45:32|3.71897
12:45:33|3.71897
12:45:34|3.71575
12:45:35|3.71784
12:45:36|3.71649
12:45:37|3.71623
12:45:38|3.71649
12:45:39|3.71801
12:45:41|3.71806
12:45:42|3.71806
12:45:43|3.71806
12:45:44|3.71806
12:45:45|3.71711
12:45:46|3.715
12:45:47|3.7147
12:45:49|3.71574
12:45:49|3.71575
12:45:50|3.71506
12:45:52|3.71622
12:45:53|3.715
12:45:54|3.71666
12:45:55|3.715
12:45:56|3.71535
12:45:56|3.71691
12:45:58|3.71691
12:45:59|3.71724
12:46:00|3.71566
12:46:01|3.7211
12:46:02|3.72098
12:46:03|3.72405
12:46:04|3.72355
12:46:05|3.72594
12:46:06|3.72594
12:46:07|3.72648
12:46:07|3.7281
12:46:10|3.72552
12:46:10|3.72505
12:46:11|3.72649
12:46:12|3.72582
12:46:13|3.72687
12:46:14|3.72877
12:46:15|3.72884
12:46:16|3.72841
12:46:17|3.72783
12:46:18|3.72767
12:46:19|3.72666
12:46:20|3.72664
12:46:21|3.72664
12:46:22|3.72664
12:46:23|3.72645
12:46:25|3.72787
12:46:26|3.72787
12:46:28|3.72796
12:46:28|3.728
12:46:30|3.72702
12:46:32|3.72999
12:46:33|3.72999
12:46:33|3.72844
12:46:34|3.72999
12:46:35|3.72999
12:46:36|3.73
12:46:38|3.73
12:46:39|3.73086
12:46:40|3.73299
12:46:40|3.73208
12:46:42|3.73205
12:46:42|3.73205
12:46:44|3.73398
12:46:45|3.73393
12:46:46|3.73274
12:46:47|3.73304
12:46:48|3.73209
12:46:49|3.73199
12:46:50|3.73108
12:46:51|3.73145
12:46:52|3.73128
12:46:53|3.73325
12:46:54|3.73133
12:46:55|3.73382
12:46:56|3.73427
12:46:57|3.73378
12:46:58|3.73596
12:46:59|3.73625
12:47:00|3.73759
12:47:01|3.73571
12:47:02|3.73536
12:47:03|3.73604
12:47:04|3.73547
12:47:05|3.7369
12:47:06|3.73483
12:47:07|3.7347
12:47:08|3.73454
12:47:09|3.73467
12:47:10|3.73236
12:47:11|3.7335
12:47:12|3.73351
12:47:13|3.7339
12:47:14|3.7335
12:47:15|3.73305
12:47:16|3.7321
12:47:17|3.73371
12:47:18|3.73003
12:47:19|3.73
12:47:20|3.7299
12:47:21|3.72649
12:47:22|3.72649
12:47:23|3.72898
12:47:24|3.72714
12:47:26|3.72896
12:47:26|3.72846
12:47:27|3.72846
12:47:29|3.72807
12:47:30|3.72969
12:47:31|3.72888
12:47:33|3.72888
12:47:34|3.72794
12:47:35|3.72794
12:47:36|3.72535
12:47:37|3.72501
12:47:38|3.7252
12:47:39|3.72501
12:47:40|3.72501
12:47:41|3.72501
12:47:42|3.72721
12:47:43|3.72721
12:47:44|3.72843
12:47:45|3.72827
12:47:46|3.72827
12:47:47|3.7286
12:47:48|3.72864
12:47:50|3.72864
12:47:50|3.72578
12:47:52|3.72466
12:47:52|3.72376
12:47:53|3.72434
12:47:55|3.72712
12:47:55|3.72712
12:47:56|3.725
12:47:58|3.725
12:47:58|3.725
12:47:59|3.725
12:48:00|3.72413
12:48:02|3.7251
12:48:03|3.7251
12:48:04|3.7251
12:48:04|3.72266
12:48:05|3.72158
12:48:06|3.72234
12:48:07|3.72234
12:48:08|3.72233
12:48:09|3.72434
12:48:11|3.72468
12:48:12|3.72492
12:48:13|3.72454
12:48:13|3.72454
12:48:14|3.72454
12:48:15|3.72335
12:48:17|3.72335
12:48:17|3.72335
12:48:18|3.72335
12:48:20|3.72335
12:48:20|3.72206
12:48:21|3.72255
12:48:23|3.72002
12:48:23|3.7234
12:48:24|3.7234
12:48:26|3.72119
12:48:27|3.72119
12:48:29|3.72006
12:48:30|3.71877
12:48:32|3.71819
12:48:33|3.71855
12:48:34|3.71909
12:48:35|3.71998
12:48:36|3.72048
12:48:37|3.71893
12:48:38|3.71893
12:48:39|3.71993
12:48:40|3.71993
12:48:41|3.71882
12:48:42|3.71887
12:48:43|3.71887
12:48:44|3.71887
12:48:45|3.71887
12:48:46|3.71874
12:48:47|3.71874
12:48:48|3.71874
12:48:49|3.71874
12:48:50|3.71667
12:48:51|3.71686
12:48:52|3.71686
12:48:53|3.71686
12:48:54|3.71686
12:48:55|3.71686
12:48:56|3.71686
12:48:57|3.71686
12:48:58|3.71686
12:48:59|3.71894
12:49:00|3.71894
12:49:01|3.72027
12:49:02|3.72109
12:49:03|3.72043
12:49:04|3.71898
12:49:05|3.71898
12:49:06|3.71749
12:49:07|3.71749
12:49:08|3.71742
12:49:09|3.71808
12:49:10|3.71824
12:49:11|3.71825
12:49:12|3.71698
12:49:13|3.71537
12:49:14|3.71665
12:49:15|3.71652
12:49:16|3.71559
12:49:17|3.71868
12:49:18|3.71694
12:49:19|3.7192
12:49:20|3.71824
12:49:21|3.71824
12:49:22|3.71824
12:49:23|3.71824
12:49:24|3.71999
12:49:25|3.71999
12:49:26|3.72028
12:49:28|3.72028
12:49:29|3.7217
12:49:30|3.72119
12:49:31|3.72023
12:49:33|3.72124
12:49:35|3.72124
12:49:35|3.71919
12:49:36|3.7197
12:49:37|3.7197
12:49:38|3.72041
12:49:39|3.71889
12:49:41|3.71821
12:49:41|3.71643
12:49:42|3.71821
12:49:43|3.71821
12:49:44|3.7187
12:49:45|3.71958
12:49:46|3.7204
12:49:47|3.7204
12:49:49|3.72328
12:49:50|3.72344
12:49:51|3.72269
12:49:52|3.72311
12:49:53|3.72237
12:49:53|3.72237
12:49:55|3.72253
12:49:56|3.72328
12:49:57|3.72435
12:49:58|3.72435
12:49:59|3.72608
12:49:59|3.72581
12:50:00|3.72467
12:50:01|3.72467
12:50:03|3.72827
12:50:04|3.72827
12:50:05|3.72832
12:50:06|3.72842
12:50:07|3.72873
12:50:07|3.72988
12:50:08|3.72651
12:50:10|3.72651
12:50:11|3.72634
12:50:12|3.72558
12:50:13|3.72407
12:50:14|3.72247
12:50:15|3.72247
12:50:16|3.7221
12:50:16|3.7221
12:50:18|3.7225
12:50:19|3.72195
12:50:20|3.72446
12:50:21|3.72414
12:50:22|3.72414
12:50:23|3.72414
12:50:24|3.72414
12:50:25|3.72437
12:50:26|3.72269
12:50:27|3.72414
12:50:29|3.72438
12:50:29|3.72286
12:50:31|3.72293
12:50:32|3.72265
12:50:33|3.72265
12:50:35|3.72266
12:50:36|3.72266
12:50:37|3.72195
12:50:37|3.72195
12:50:39|3.72294
12:50:40|3.72294
12:50:41|3.72294
12:50:42|3.72294
12:50:43|3.72438
12:50:44|3.7234
12:50:45|3.7247
12:50:46|3.7247
12:50:47|3.7247
12:50:49|3.72372
12:50:50|3.72438
12:50:51|3.725
12:50:52|3.725
12:50:53|3.72443
12:50:54|3.72443
12:50:55|3.72424
12:50:56|3.72081
12:50:57|3.72081
12:50:58|3.72271
12:50:59|3.72221
12:51:00|3.72404
12:51:01|3.72281
12:51:02|3.72281
12:51:03|3.72281
12:51:04|3.72281
12:51:05|3.72281
12:51:06|3.72404
12:51:07|3.72404
12:51:08|3.72404
12:51:09|3.72404
12:51:10|3.72404
12:51:11|3.72276
12:51:12|3.72276
12:51:13|3.72376
12:51:14|3.72376
12:51:15|3.72537
12:51:17|3.72224
12:51:17|3.72224
12:51:18|3.72224
12:51:19|3.72514
12:51:20|3.72514
12:51:21|3.72338
12:51:23|3.72456
12:51:24|3.72537
12:51:25|3.72537
12:51:26|3.72537
12:51:27|3.72537
12:51:28|3.72537
12:51:29|3.726
12:51:31|3.73005
12:51:32|3.73
12:51:33|3.72921
12:51:34|3.72921
12:51:35|3.72845
12:51:37|3.72896
12:51:38|3.72964
12:51:39|3.72962
12:51:40|3.72984
12:51:41|3.73077
12:51:42|3.73077
12:51:43|3.73077
12:51:44|3.7306
12:51:45|3.72971
12:51:46|3.73054
12:51:47|3.73054
12:51:48|3.73054
12:51:49|3.73031
12:51:50|3.72963
12:51:51|3.7296
12:51:52|3.72838
12:51:53|3.72817
12:51:54|3.72902
12:51:55|3.72945
12:51:56|3.72934
12:51:57|3.72934
12:51:58|3.72934
12:51:59|3.72934
12:52:00|3.72934
12:52:01|3.72584
12:52:02|3.72339
12:52:03|3.72339
12:52:04|3.72268
12:52:05|3.72326
12:52:06|3.72406
12:52:07|3.72365
12:52:08|3.72236
12:52:09|3.72124
12:52:10|3.72117
12:52:11|3.72414
12:52:12|3.72544
12:52:13|3.72544
12:52:15|3.72222
12:52:16|3.72088
12:52:16|3.72282
12:52:17|3.72282
12:52:19|3.72282
12:52:20|3.7216
12:52:21|3.7216
12:52:22|3.72219
12:52:23|3.72219
12:52:24|3.72219
12:52:25|3.71952
12:52:26|3.72494
12:52:27|3.72399
12:52:27|3.72399
12:52:28|3.72399
12:52:31|3.72399
12:52:31|3.72399
12:52:32|3.72399
12:52:34|3.72399
12:52:36|3.72489
12:52:36|3.72489
12:52:37|3.72399
12:52:38|3.72584
12:52:39|3.72584
12:52:41|3.72779
12:52:43|3.72667
12:52:43|3.72652
12:52:44|3.72635
12:52:45|3.72635
12:52:46|3.72778
12:52:48|3.72652
12:52:49|3.72652
12:52:50|3.72652
12:52:51|3.72652
12:52:52|3.72663
12:52:53|3.72652
12:52:54|3.72537
12:52:55|3.7243
12:52:56|3.72367
12:52:57|3.72439
12:52:58|3.72405
12:52:59|3.72405
12:53:00|3.72281
12:53:01|3.72429
12:53:02|3.72429
12:53:03|3.72429
12:53:04|3.72342
12:53:05|3.72281
12:53:07|3.72281
12:53:07|3.7216
12:53:09|3.72207
12:53:10|3.72204
12:53:10|3.72204
12:53:11|3.72274
12:53:12|3.72599
12:53:14|3.72506
12:53:15|3.72474
12:53:16|3.72443
12:53:17|3.72409
12:53:18|3.724
12:53:19|3.724
12:53:20|3.7245
12:53:21|3.7245
12:53:22|3.72319
12:53:23|3.72276
12:53:24|3.72276
12:53:25|3.72203
12:53:26|3.72313
12:53:27|3.72499
12:53:28|3.72411
12:53:29|3.72432
12:53:30|3.72432
12:53:32|3.72328
12:53:33|3.72342
12:53:35|3.72319
12:53:36|3.72407
12:53:37|3.72407
12:53:37|3.72407
12:53:39|3.72407
12:53:40|3.722
12:53:42|3.72149
12:53:43|3.72149
12:53:44|3.7215
12:53:44|3.72126
12:53:46|3.72126
12:53:47|3.72126
12:53:48|3.72126
12:53:49|3.72263
12:53:50|3.72064
12:53:51|3.72064
12:53:53|3.72184
12:53:53|3.71993
12:53:55|3.72064
12:53:56|3.72021
12:53:57|3.70489
12:53:58|3.69591
12:53:59|3.689
12:54:00|3.69221
12:54:01|3.69452
12:54:02|3.69647
12:54:03|3.69773
12:54:04|3.69647
12:54:05|3.69804
12:54:06|3.70204
12:54:07|3.70222
12:54:08|3.69935
12:54:09|3.69888
12:54:10|3.69899
12:54:11|3.69867
12:54:12|3.69732
12:54:13|3.69556
12:54:14|3.69654
12:54:15|3.69492
12:54:16|3.69123
12:54:17|3.69003
12:54:18|3.68877
12:54:19|3.68792
12:54:20|3.68675
12:54:21|3.68111
12:54:22|3.67236
12:54:23|3.67241
12:54:24|3.6787
12:54:25|3.68155
12:54:26|3.67984
12:54:27|3.67808
12:54:28|3.67931
12:54:29|3.67833
12:54:30|3.67724
12:54:31|3.6764
12:54:33|3.67642
12:54:34|3.67808
12:54:35|3.67853
12:54:36|3.67693
12:54:37|3.6785
12:54:38|3.67793
12:54:39|3.67696
12:54:40|3.67475
12:54:41|3.67447
12:54:42|3.67043
12:54:43|3.67077
12:54:44|3.67
12:54:45|3.67
12:54:46|3.67104
12:54:47|3.67183
12:54:48|3.67247
12:54:49|3.67136
12:54:50|3.67287
12:54:51|3.67282
12:54:52|3.67136
12:54:53|3.67318
12:54:54|3.67318
12:54:55|3.67408
12:54:56|3.67282
12:54:57|3.67137
12:54:58|3.67513
12:54:59|3.67513
12:55:00|3.67377
12:55:01|3.67409
12:55:02|3.6757
12:55:03|3.67903
12:55:04|3.67743
12:55:05|3.68014
12:55:06|3.67991
12:55:07|3.67936
12:55:08|3.68089
12:55:09|3.67096
12:55:10|3.67755
12:55:11|3.67952
12:55:12|3.67913
12:55:13|3.67913
12:55:14|3.68098
12:55:15|3.68077
12:55:16|3.68105
12:55:17|3.68656
12:55:18|3.6855
12:55:19|3.68288
12:55:20|3.67581
12:55:21|3.67629
12:55:22|3.67728
12:55:23|3.678
12:55:24|3.678
12:55:25|3.67775
12:55:26|3.67698
12:55:27|3.674
12:55:28|3.674
12:55:29|3.67252
12:55:30|3.67102
12:55:31|3.6684
12:55:32|3.66833
12:55:34|3.66567
12:55:35|3.65425
12:55:36|3.65317
12:55:37|3.65202
12:55:38|3.65014
12:55:39|3.6473
12:55:40|3.65015
12:55:41|3.6554
12:55:42|3.65571
12:55:43|3.65214
12:55:44|3.65035
12:55:46|3.64894
12:55:47|3.65268
12:55:48|3.65143
12:55:49|3.64996
12:55:50|3.64996
12:55:51|3.65096
12:55:52|3.65072
12:55:53|3.6493
12:55:54|3.64817
12:55:55|3.6485
12:55:56|3.6491
12:55:57|3.64892
12:55:58|3.64703
12:55:59|3.65353
12:56:00|3.66078
12:56:01|3.65592
12:56:02|3.65306
12:56:03|3.65227
12:56:04|3.65327
12:56:05|3.65227
12:56:06|3.65393
12:56:07|3.65592
12:56:08|3.6537
12:56:09|3.6496
12:56:10|3.65173
12:56:11|3.6547
12:56:12|3.6551
12:56:13|3.6551
12:56:14|3.65812
12:56:15|3.65771
12:56:16|3.65914
12:56:17|3.66109
12:56:18|3.65927
12:56:19|3.65934
12:56:20|3.66236
12:56:21|3.66392
12:56:22|3.66672
12:56:23|3.66345
12:56:24|3.66582
12:56:25|3.66448
12:56:26|3.66466
12:56:27|3.66466
12:56:28|3.66585
12:56:29|3.66519
12:56:30|3.6653
12:56:31|3.66174
12:56:32|3.66587
12:56:34|3.66703
12:56:35|3.66586
12:56:37|3.66631
12:56:39|3.66703
12:56:39|3.66723
12:56:40|3.66647
12:56:41|3.66644
12:56:42|3.66628
12:56:44|3.66742
12:56:45|3.66673
12:56:46|3.66588
12:56:47|3.66775
12:56:48|3.66738
12:56:49|3.6694
12:56:50|3.66994
12:56:51|3.66929
12:56:52|3.66929
12:56:52|3.66875
12:56:54|3.66535
12:56:55|3.66111
12:56:57|3.66409
12:56:57|3.66479
12:56:58|3.66552
12:56:59|3.66882
12:57:00|3.66695
12:57:02|3.66801
12:57:03|3.66704
12:57:04|3.6681
12:57:05|3.66673
12:57:06|3.6656
12:57:07|3.66548
12:57:08|3.66511
12:57:09|3.66538
12:57:10|3.66585
12:57:11|3.66585
12:57:12|3.66585
12:57:14|3.66673
12:57:14|3.6659
12:57:15|3.6659
12:57:16|3.66635
12:57:17|3.665
12:57:18|3.66409
12:57:19|3.663
12:57:20|3.66214
12:57:21|3.66275
12:57:22|3.663
12:57:23|3.66482
12:57:24|3.66348
12:57:25|3.66486
12:57:26|3.66459
12:57:27|3.66471
12:57:28|3.66402
12:57:29|3.66415
12:57:30|3.66415
12:57:31|3.66543
12:57:32|3.6658
12:57:33|3.6658
12:57:35|3.6658
12:57:37|3.66571
12:57:38|3.663
12:57:39|3.66402
12:57:40|3.66729
12:57:42|3.66752
12:57:42|3.6664
12:57:44|3.66863
12:57:44|3.66865
12:57:45|3.66931
12:57:47|3.66919
12:57:47|3.67
12:57:48|3.66864
12:57:50|3.66999
12:57:51|3.66998
12:57:52|3.67095
12:57:53|3.66999
12:57:54|3.66999
12:57:55|3.66981
12:57:56|3.67
12:57:57|3.67207
12:57:59|3.67208
12:58:00|3.66865
12:58:01|3.67493
12:58:02|3.6723
12:58:03|3.6734
12:58:04|3.67118
12:58:05|3.67118
12:58:06|3.67373
12:58:07|3.67291
12:58:08|3.67313
12:58:09|3.67592
12:58:10|3.67373
12:58:11|3.67482
12:58:12|3.6722
12:58:13|3.67593
12:58:14|3.67645
12:58:16|3.67236
12:58:17|3.67353
12:58:17|3.67033
12:58:18|3.67059
12:58:20|3.65221
12:58:20|3.65488
12:58:21|3.65789
12:58:22|3.66247
12:58:23|3.66216
12:58:24|3.66248
12:58:25|3.66302
12:58:26|3.66392
12:58:27|3.66254
12:58:29|3.66184
12:58:29|3.66152
12:58:30|3.66049
12:58:31|3.66049
12:58:32|3.6585
12:58:33|3.65757
12:58:34|3.65863
12:58:36|3.65488
12:58:37|3.6546
12:58:38|3.65226
12:58:39|3.65298
12:58:40|3.65197
12:58:42|3.65224
12:58:43|3.65223
12:58:44|3.65037
12:58:45|3.65001
12:58:45|3.6512
12:58:47|3.65213
12:58:48|3.65159
12:58:49|3.65448
12:58:50|3.65233
12:58:51|3.65223
12:58:52|3.65419
12:58:53|3.65471
12:58:54|3.65358
12:58:55|3.65381
12:58:56|3.64066
12:58:57|3.64055
12:58:58|3.64026
12:58:59|3.64205
12:59:00|3.64056
12:59:01|3.64
12:59:02|3.63847
12:59:03|3.63801
12:59:04|3.63704
12:59:05|3.62844
12:59:06|3.61082
12:59:07|3.60182
12:59:08|3.59875
12:59:09|3.60459
12:59:10|3.60312
12:59:11|3.60222
12:59:12|3.60604
12:59:13|3.60973
12:59:14|3.6068
12:59:15|3.61098
12:59:16|3.60852
12:59:17|3.60743
12:59:18|3.6022
12:59:19|3.60584
12:59:20|3.60907
12:59:21|3.60088
12:59:22|3.60428
12:59:23|3.60663
12:59:24|3.60323
12:59:25|3.6028
12:59:26|3.60496
12:59:27|3.60659
12:59:28|3.60743
12:59:29|3.60897
12:59:30|3.59847
12:59:31|3.60336
12:59:32|3.60553
12:59:33|3.60767
12:59:34|3.606
12:59:35|3.60509
12:59:37|3.606
12:59:38|3.60807
12:59:40|3.60009
12:59:41|3.60124
12:59:42|3.60027
12:59:44|3.60464
12:59:44|3.60417
12:59:45|3.6072
12:59:47|3.60862
12:59:48|3.61013
12:59:49|3.61092
12:59:50|3.60804
12:59:52|3.6126
12:59:52|3.61258
12:59:53|3.61261
12:59:54|3.6134
12:59:55|3.61358
12:59:56|3.61265
12:59:57|3.61441
12:59:58|3.61563
12:59:59|3.61429
13:00:00|3.61535
13:00:01|3.61563
13:00:02|3.61975
13:00:03|3.6143
13:00:04|3.61941
13:00:05|3.61596
13:00:06|3.61596
13:00:07|3.61665
13:00:08|3.61857
13:00:09|3.61615
13:00:10|3.62
13:00:11|3.62
13:00:12|3.61948
13:00:13|3.61835
13:00:14|3.61827
13:00:15|3.61894
13:00:16|3.61897
13:00:17|3.62
13:00:18|3.62052
13:00:19|3.61997
13:00:20|3.62
13:00:21|3.62
13:00:22|3.62023
13:00:23|3.621
13:00:24|3.62149
13:00:25|3.621
13:00:26|3.6212
13:00:27|3.6197
13:00:28|3.6229
13:00:29|3.62355
13:00:30|3.62503
13:00:31|3.62157
13:00:32|3.62223
13:00:33|3.62205
13:00:34|3.62205
13:00:35|3.62414
13:00:36|3.62402
13:00:38|3.62724
13:00:40|3.62604
13:00:40|3.62389
13:00:41|3.62338
13:00:42|3.62274
13:00:43|3.62289
13:00:44|3.62339
13:00:45|3.62391
13:00:46|3.62301
13:00:48|3.62354
13:00:50|3.62056
13:00:51|3.62248
13:00:52|3.62274
13:00:53|3.62346
13:00:53|3.62471
13:00:54|3.625
13:00:55|3.62462
13:00:57|3.62462
13:00:57|3.62679
13:00:59|3.62663
13:01:00|3.62547
13:01:00|3.62626
13:01:02|3.62679
13:01:03|3.62789
13:01:04|3.62804
13:01:04|3.62874
13:01:06|3.63
13:01:06|3.62901
13:01:07|3.6287
13:01:09|3.62998
13:01:10|3.62999
13:01:10|3.62808
13:01:12|3.62472
13:01:12|3.62645
13:01:13|3.62399
13:01:14|3.62538
13:01:15|3.62513
13:01:17|3.62702
13:01:18|3.62804
13:01:18|3.62814
13:01:19|3.62714
13:01:20|3.62742
13:01:21|3.62796
13:01:22|3.62718
13:01:24|3.63075
13:01:25|3.63025
13:01:26|3.62969
13:01:27|3.62674
13:01:28|3.62863
13:01:29|3.62794
13:01:30|3.62732
13:01:31|3.62501
13:01:32|3.62727
13:01:33|3.62571
13:01:34|3.62571
13:01:35|3.62483
13:01:36|3.6243
13:01:38|3.62249
13:01:39|3.62217
13:01:41|3.62398
13:01:42|3.62094
13:01:43|3.62071
13:01:43|3.62008
13:01:45|3.62238
13:01:46|3.62
13:01:47|3.6193
13:01:48|3.61759
13:01:50|3.61683
13:01:50|3.61584
13:01:52|3.61361
13:01:53|3.615
13:01:54|3.6056
13:01:55|3.60393
13:01:56|3.61064
13:01:57|3.60982
13:01:58|3.61048
13:01:59|3.60367
13:02:00|3.6035
13:02:01|3.60274
13:02:02|3.60238
13:02:03|3.60132
13:02:04|3.59874
13:02:05|3.60111
13:02:06|3.59831
13:02:07|3.59845
13:02:08|3.59747
13:02:09|3.59686
13:02:10|3.59686
13:02:11|3.59798
13:02:12|3.59458
13:02:13|3.59208
13:02:14|3.59091
13:02:15|3.59054
13:02:16|3.58281
13:02:17|3.58486
13:02:18|3.58437
13:02:19|3.58831
13:02:20|3.58525
13:02:21|3.58411
13:02:22|3.58774
13:02:23|3.58419
13:02:24|3.58411
13:02:25|3.58472
13:02:26|3.58498
13:02:27|3.58361
13:02:28|3.58551
13:02:29|3.58312
13:02:30|3.58939
13:02:31|3.58603
13:02:32|3.5895
13:02:33|3.5874
13:02:34|3.58501
13:02:35|3.58504
13:02:36|3.5891
13:02:37|3.58865
13:02:38|3.58759
13:02:39|3.58709
13:02:41|3.58584
13:02:42|3.58584
13:02:43|3.59
13:02:44|3.589
13:02:45|3.59418
13:02:46|3.594
13:02:47|3.60105
13:02:49|3.59516
13:02:50|3.5994
13:02:50|3.599
13:02:51|3.60079
13:02:52|3.60255
13:02:54|3.60177
13:02:55|3.60664
13:02:56|3.6058
13:02:57|3.60767
13:02:58|3.60797
13:02:59|3.60681
13:03:00|3.60845
13:03:01|3.61157
13:03:02|3.61399
13:03:03|3.61477
13:03:04|3.61536
13:03:05|3.61592
13:03:06|3.61568
13:03:07|3.61553
13:03:08|3.61625
13:03:09|3.61663
13:03:10|3.61568
13:03:12|3.61566
13:03:13|3.61614
13:03:13|3.616
13:03:14|3.61237
13:03:16|3.6136
13:03:17|3.61357
13:03:18|3.61376
13:03:19|3.61289
13:03:20|3.61393
13:03:21|3.61393
13:03:21|3.61449
13:03:22|3.62
13:03:24|3.61998
13:03:25|3.61662
13:03:26|3.61742
13:03:27|3.61842
13:03:28|3.61996
13:03:29|3.61931
13:03:30|3.61996
13:03:31|3.61701
13:03:32|3.618
13:03:33|3.61812
13:03:34|3.617
13:03:35|3.61771
13:03:36|3.6191
13:03:37|3.61782
13:03:37|3.61813
13:03:39|3.61907
13:03:40|3.61968
13:03:41|3.6191
13:03:42|3.61841
13:03:44|3.61653
13:03:45|3.61658
13:03:46|3.61717
13:03:47|3.61871
13:03:48|3.61871
13:03:49|3.62
13:03:50|3.62112
13:03:51|3.62023
13:03:52|3.62023
13:03:53|3.62053
13:03:55|3.6244
13:03:55|3.6244
13:03:56|3.62416
13:03:57|3.62344
13:03:58|3.62254
13:03:59|3.62053
13:04:00|3.62147
13:04:01|3.62344
13:04:02|3.62371
13:04:03|3.62365
13:04:04|3.62513
13:04:06|3.62444
13:04:06|3.62526
13:04:07|3.62596
13:04:08|3.62724
13:04:09|3.6296
13:04:10|3.62999
13:04:11|3.62911
13:04:12|3.62782
13:04:13|3.6252
13:04:14|3.62444
13:04:15|3.62522
13:04:16|3.62522
13:04:17|3.62522
13:04:18|3.62406
13:04:19|3.62217
13:04:20|3.62112
13:04:21|3.62178
13:04:22|3.61999
13:04:23|3.62
13:04:24|3.61994
13:04:25|3.62071
13:04:26|3.62204
13:04:27|3.62
13:04:28|3.62
13:04:29|3.62169
13:04:30|3.62467
13:04:31|3.62501
13:04:32|3.62534
13:04:33|3.62534
13:04:34|3.62534
13:04:35|3.62587
13:04:36|3.62587
13:04:37|3.6267
13:04:38|3.62536
13:04:39|3.62511
13:04:40|3.62511
13:04:42|3.62863
13:04:44|3.62901
13:04:45|3.62818
13:04:46|3.62957
13:04:47|3.62882
13:04:48|3.62967
13:04:49|3.62707
13:04:50|3.62609
13:04:52|3.62851
13:04:52|3.62882
13:04:54|3.63
13:04:55|3.62812
13:04:56|3.62884
13:04:57|3.62884
13:04:58|3.63
13:05:00|3.62882
13:05:00|3.63
13:05:02|3.63
13:05:03|3.63
13:05:04|3.62666
13:05:05|3.6261
13:05:06|3.62587
13:05:07|3.62501
13:05:08|3.62308
13:05:09|3.6219
13:05:10|3.6227
13:05:11|3.62791
13:05:12|3.62791
13:05:13|3.63014
13:05:14|3.63317
13:05:15|3.63434
13:05:16|3.63557
13:05:17|3.63497
13:05:18|3.63518
13:05:19|3.63557
13:05:20|3.63386
13:05:21|3.63205
13:05:22|3.63386
13:05:23|3.63557
13:05:24|3.63557
13:05:25|3.63552
13:05:26|3.63643
13:05:27|3.63616
13:05:28|3.63634
13:05:29|3.63634
13:05:30|3.63634
13:05:31|3.63634
13:05:32|3.63777
13:05:33|3.63774
13:05:34|3.64119
13:05:35|3.63844
13:05:36|3.63917
13:05:37|3.63723
13:05:38|3.63712
13:05:39|3.63521
13:05:40|3.63752
13:05:41|3.63767
13:05:42|3.63933
13:05:44|3.63945
13:05:45|3.63752
13:05:46|3.63752
13:05:47|3.64
13:05:48|3.63969
13:05:49|3.63634
13:05:49|3.63967
13:05:50|3.63855
13:05:51|3.639
13:05:53|3.63827
13:05:54|3.63999
13:05:55|3.639
13:05:56|3.64
13:05:57|3.63803
13:05:58|3.63851
13:05:59|3.63599
13:06:00|3.63503
13:06:01|3.63564
13:06:02|3.63195
13:06:03|3.63243
13:06:04|3.62856
13:06:05|3.62879
13:06:06|3.63
13:06:07|3.62819
13:06:08|3.62998
13:06:09|3.62735
13:06:10|3.63704
13:06:11|3.63148
13:06:12|3.63154
13:06:13|3.63341
13:06:14|3.63637
13:06:15|3.63554
13:06:16|3.63457
13:06:17|3.63266
13:06:18|3.6338
13:06:19|3.63468
13:06:20|3.63556
13:06:21|3.63315
13:06:22|3.63315
13:06:23|3.63245
13:06:24|3.6344
13:06:25|3.63515
13:06:26|3.63612
13:06:27|3.63614
13:06:28|3.63614
13:06:29|3.63331
13:06:30|3.63465
13:06:31|3.63465
13:06:32|3.635
13:06:33|3.6324
13:06:34|3.6343
13:06:35|3.63515
13:06:36|3.63505
13:06:37|3.637
13:06:38|3.63814
13:06:39|3.63867
13:06:40|3.63867
13:06:41|3.64363
13:06:42|3.6429
13:06:43|3.64263
13:06:45|3.63996
13:06:46|3.64081
13:06:48|3.64378
13:06:49|3.64378
13:06:50|3.64391
13:06:52|3.64196
13:06:53|3.64196
13:06:54|3.64082
13:06:56|3.64268
13:06:56|3.64254
13:06:57|3.64254
13:06:59|3.64375
13:07:00|3.64255
13:07:01|3.64378
13:07:02|3.6442
13:07:03|3.64476
13:07:04|3.64268
13:07:05|3.64688
13:07:06|3.64692
13:07:07|3.64552
13:07:08|3.64959
13:07:09|3.64965
13:07:10|3.64679
13:07:11|3.64863
13:07:12|3.64778
13:07:13|3.64729
13:07:14|3.64623
13:07:15|3.64623
13:07:16|3.64485
13:07:17|3.64755
13:07:18|3.6452
13:07:19|3.64569
13:07:20|3.64882
13:07:21|3.64882
13:07:22|3.64792
13:07:23|3.64501
13:07:24|3.6492
13:07:25|3.64778
13:07:26|3.64778
13:07:27|3.64796
13:07:28|3.64755
13:07:30|3.64951
13:07:30|3.65
13:07:32|3.64759
13:07:33|3.64817
13:07:34|3.64998
13:07:35|3.64559
13:07:36|3.645
13:07:37|3.64342
13:07:38|3.64492
13:07:39|3.64495
13:07:40|3.64519
13:07:40|3.64546
13:07:42|3.64547
13:07:43|3.645
13:07:43|3.64519
13:07:45|3.64735
13:07:46|3.64735
13:07:48|3.64815
13:07:50|3.64628
13:07:50|3.64628
13:07:51|3.64807
13:07:53|3.65
13:07:54|3.64735
13:07:56|3.64823
13:07:56|3.64619
13:07:57|3.64574
13:07:58|3.64628
13:07:59|3.64628
13:08:01|3.64884
13:08:02|3.64679
13:08:03|3.64825
13:08:04|3.64815
13:08:05|3.64873
13:08:06|3.64683
13:08:07|3.64683
13:08:08|3.64662
13:08:09|3.64733
13:08:10|3.64574
13:08:11|3.645
13:08:12|3.645
13:08:13|3.64818
13:08:14|3.64818
13:08:15|3.64673
13:08:16|3.64673
13:08:17|3.64588
13:08:18|3.64741
13:08:19|3.64741
13:08:20|3.64559
13:08:21|3.64702
13:08:22|3.646
13:08:23|3.64559
13:08:24|3.64559
13:08:25|3.64572
13:08:26|3.64572
13:08:27|3.64376
13:08:28|3.64377
13:08:29|3.64377
13:08:30|3.64452
13:08:31|3.64405
13:08:32|3.64377
13:08:33|3.64376
13:08:34|3.64376
13:08:35|3.64376
13:08:36|3.64376
13:08:37|3.64254
13:08:38|3.64112
13:08:39|3.64
13:08:40|3.64
13:08:41|3.64
13:08:42|3.64
13:08:43|3.63783
13:08:44|3.63887
13:08:45|3.639
13:08:47|3.63753
13:08:47|3.63899
13:08:49|3.63872
13:08:51|3.63779
13:08:52|3.63779
13:08:54|3.63902
13:08:54|3.63902
13:08:56|3.63753
13:08:56|3.63704
13:08:58|3.637
13:08:59|3.63655
13:09:00|3.63609
13:09:01|3.63569
13:09:02|3.63569
13:09:03|3.63569
13:09:04|3.63558
13:09:05|3.63558
13:09:06|3.6356
13:09:07|3.636
13:09:08|3.636
13:09:09|3.636
13:09:10|3.636
13:09:11|3.636
13:09:12|3.636
13:09:13|3.636
13:09:14|3.636
13:09:15|3.63481
13:09:16|3.6328
13:09:17|3.63273
13:09:18|3.63245
13:09:19|3.63277
13:09:20|3.63415
13:09:21|3.63415
13:09:22|3.63415
13:09:23|3.63417
13:09:24|3.63521
13:09:25|3.63368
13:09:26|3.63368
13:09:27|3.63271
13:09:28|3.63187
13:09:29|3.63187
13:09:30|3.63277
13:09:31|3.63277
13:09:32|3.63258
13:09:33|3.63258
13:09:34|3.62929
13:09:35|3.62955
13:09:36|3.62857
13:09:37|3.63067
13:09:38|3.62727
13:09:39|3.62734
13:09:40|3.62705
13:09:41|3.62709
13:09:42|3.62709
13:09:43|3.62624
13:09:44|3.62706
13:09:45|3.62706
13:09:46|3.62706
13:09:48|3.62604
13:09:49|3.62536
13:09:50|3.62563
13:09:52|3.6275
13:09:52|3.62772
13:09:54|3.62834
13:09:55|3.62834
13:09:56|3.627
13:09:57|3.62857
13:09:59|3.62642
13:10:00|3.62184
13:10:00|3.61859
13:10:02|3.61981
13:10:03|3.62276
13:10:04|3.62357
13:10:05|3.62256
13:10:06|3.62395
13:10:07|3.62082
13:10:08|3.62263
13:10:09|3.62449
13:10:10|3.62449
13:10:11|3.62343
13:10:12|3.62413
13:10:13|3.6259
13:10:14|3.62892
13:10:15|3.63031
13:10:16|3.6322
13:10:17|3.6339
13:10:18|3.63347
13:10:19|3.6342
13:10:20|3.6342
13:10:21|3.63221
13:10:22|3.63284
13:10:23|3.6348
13:10:24|3.6348
13:10:25|3.6344
13:10:26|3.63568
13:10:27|3.63568
13:10:28|3.63441
13:10:29|3.63654
13:10:30|3.63654
13:10:31|3.63654
13:10:32|3.63759
13:10:33|3.63861
13:10:34|3.63928
13:10:35|3.64036
13:10:36|3.64086
13:10:37|3.63902
13:10:38|3.63832
13:10:39|3.6398
13:10:40|3.64133
13:10:41|3.64145
13:10:42|3.64145
13:10:43|3.64226
13:10:44|3.64418
13:10:45|3.64397
13:10:46|3.64351
13:10:47|3.64388
13:10:49|3.64224
13:10:50|3.64
13:10:51|3.64133
13:10:52|3.64
13:10:54|3.64142
13:10:55|3.64033
13:10:56|3.6416
13:10:57|3.64224
13:10:57|3.64224
13:10:59|3.643
13:11:01|3.64722
13:11:01|3.64724
13:11:02|3.64583
13:11:03|3.64568
13:11:04|3.64696
13:11:05|3.64696
13:11:06|3.64696
13:11:07|3.64211
13:11:08|3.64211
13:11:09|3.64368
13:11:10|3.64485
13:11:11|3.64485
13:11:12|3.64341
13:11:13|3.64061
13:11:14|3.64219
13:11:15|3.64329
13:11:16|3.64329
13:11:17|3.6433
13:11:18|3.64388
13:11:19|3.64388
13:11:20|3.64573
13:11:21|3.64617
13:11:22|3.6478
13:11:23|3.64881
13:11:24|3.64868
13:11:25|3.65
13:11:26|3.64909
13:11:27|3.64909
13:11:28|3.64941
13:11:29|3.64941
13:11:30|3.64941
13:11:31|3.64942
13:11:32|3.65
13:11:34|3.65557
13:11:35|3.65632
13:11:36|3.65795
13:11:36|3.65667
13:11:38|3.65722
13:11:39|3.65735
13:11:40|3.65443
13:11:41|3.65606
13:11:42|3.65735
13:11:42|3.65667
13:11:43|3.655
13:11:45|3.65575
13:11:46|3.65557
13:11:47|3.65367
13:11:48|3.655
13:11:50|3.65504
13:11:51|3.65578
13:11:53|3.65501
13:11:54|3.65557
13:11:55|3.65656
13:11:56|3.65692
13:11:57|3.65735
13:11:58|3.65735
13:11:59|3.65658
13:12:01|3.65686
13:12:01|3.65735
13:12:03|3.655
13:12:04|3.65366
13:12:05|3.65366
13:12:06|3.652
13:12:07|3.65182
13:12:08|3.6518
13:12:09|3.64961
13:12:10|3.64961
13:12:11|3.65029
13:12:12|3.651
13:12:13|3.65129
13:12:14|3.65035
13:12:15|3.65075
13:12:16|3.65073
13:12:17|3.65275
13:12:18|3.65384
13:12:19|3.65354
13:12:20|3.65354
13:12:21|3.65327
13:12:22|3.65327
13:12:23|3.65327
13:12:24|3.65395
13:12:25|3.65395
13:12:26|3.65382
13:12:27|3.65354
13:12:28|3.65354
13:12:29|3.65327
13:12:30|3.65262
13:12:31|3.65262
13:12:32|3.65262
13:12:33|3.65
13:12:34|3.64941
13:12:35|3.64999
13:12:36|3.64999
13:12:37|3.65
13:12:38|3.65211
13:12:39|3.65211
13:12:40|3.65034
13:12:41|3.65077
13:12:42|3.65077
13:12:43|3.65077
13:12:44|3.65109
13:12:45|3.65209
13:12:46|3.653
13:12:47|3.65448
13:12:48|3.65446
13:12:49|3.65394
13:12:51|3.65571
13:12:51|3.65529
13:12:52|3.65578
13:12:53|3.65531
13:12:54|3.65413
13:12:55|3.65371
13:12:56|3.65273
13:12:57|3.65273
13:12:58|3.65273
13:13:00|3.65384
13:13:01|3.65114
13:13:02|3.64998
13:13:03|3.64942
13:13:05|3.64694
13:13:06|3.6478
13:13:06|3.6478
13:13:07|3.64824
13:13:08|3.64643
13:13:09|3.64788
13:13:10|3.64765
13:13:12|3.64553
13:13:12|3.64257
13:13:14|3.64305
13:13:15|3.64297
13:13:16|3.64521
13:13:17|3.6439
13:13:18|3.6439
13:13:19|3.64824
13:13:20|3.64826
13:13:21|3.64935
13:13:22|3.64826
13:13:23|3.64768
13:13:24|3.64547
13:13:25|3.64547
13:13:26|3.64656
13:13:28|3.64555
13:13:29|3.64581
13:13:29|3.64478
13:13:30|3.64393
13:13:31|3.64418
13:13:32|3.64418
13:13:33|3.64418
13:13:34|3.64418
13:13:36|3.64487
13:13:36|3.64487
13:13:37|3.64454
13:13:38|3.64397
13:13:39|3.64227
13:13:41|3.64202
13:13:41|3.64
13:13:43|3.64
13:13:43|3.64
13:13:45|3.64
13:13:45|3.63908
13:13:47|3.63973
13:13:47|3.64
13:13:48|3.64
13:13:49|3.64266
13:13:51|3.64286
13:13:52|3.64135
13:13:53|3.64336
13:13:54|3.64336
13:13:55|3.64336
13:13:57|3.64336
13:13:58|3.64336
13:13:59|3.64135
13:14:00|3.64264
13:14:02|3.64072
13:14:03|3.63906
13:14:04|3.63946
13:14:05|3.63785
13:14:06|3.63785
13:14:07|3.63813
13:14:08|3.63756
13:14:09|3.6382
13:14:10|3.6382
13:14:11|3.6382
13:14:12|3.6382
13:14:13|3.6382
13:14:14|3.63846
13:14:15|3.63926
13:14:15|3.63926
13:14:17|3.63926
13:14:17|3.63862
13:14:19|3.63862
13:14:20|3.63813
13:14:21|3.6374
13:14:22|3.63689
13:14:23|3.63651
13:14:24|3.63651
13:14:24|3.63651
13:14:26|3.63601
13:14:27|3.63601
13:14:28|3.63638
13:14:29|3.63639
13:14:30|3.63928
13:14:31|3.6405
13:14:31|3.64152
13:14:33|3.64187
13:14:33|3.64257
13:14:35|3.6428
13:14:35|3.6428
13:14:38|3.64391
13:14:38|3.64305
13:14:39|3.64
13:14:40|3.63983
13:14:41|3.64039
13:14:42|3.64179
13:14:43|3.64179
13:14:44|3.64166
13:14:45|3.64049
13:14:46|3.64049
13:14:47|3.64173
13:14:48|3.64173
13:14:49|3.64224
13:14:50|3.64224
13:14:52|3.64353
13:14:54|3.63869
13:14:55|3.63848
13:14:57|3.63953
13:14:58|3.63953
13:14:59|3.63893
13:15:01|3.63985
13:15:01|3.63987
13:15:02|3.64102
13:15:03|3.64103
13:15:04|3.64
13:15:05|3.64
13:15:06|3.64065
13:15:07|3.64065
13:15:08|3.64108
13:15:09|3.64044
13:15:10|3.63968
13:15:11|3.64056
13:15:12|3.64252
13:15:14|3.64152
13:15:14|3.64326
13:15:15|3.64635
13:15:17|3.64699
13:15:18|3.64668
13:15:19|3.64789
13:15:20|3.64779
13:15:21|3.64683
13:15:22|3.64641
13:15:23|3.64641
13:15:24|3.64792
13:15:25|3.6472
13:15:26|3.6472
13:15:27|3.64796
13:15:28|3.64594
13:15:29|3.64641
13:15:30|3.64535
13:15:31|3.64631
13:15:32|3.64411
13:15:33|3.64492
13:15:34|3.64387
13:15:35|3.64159
13:15:36|3.6382
13:15:37|3.6364
13:15:38|3.63641
13:15:39|3.63642
13:15:40|3.63582
13:15:41|3.63734
13:15:42|3.63797
13:15:43|3.63797
13:15:44|3.63669
13:15:45|3.63724
13:15:46|3.63699
13:15:47|3.63653
13:15:48|3.63557
13:15:49|3.63542
13:15:50|3.63541
13:15:51|3.63254
13:15:52|3.63108
13:15:54|3.62953
13:15:55|3.63212
13:15:56|3.63276
13:15:58|3.63276
13:15:58|3.63306
13:16:00|3.63306
13:16:01|3.62933
13:16:02|3.62899
13:16:02|3.62859
13:16:03|3.62728
13:16:04|3.62586
13:16:05|3.62586
13:16:06|3.62061
13:16:07|3.62225
13:16:09|3.62324
13:16:09|3.62348
13:16:10|3.6214
13:16:11|3.62396
13:16:12|3.62206
13:16:13|3.62139
13:16:15|3.62194
13:16:15|3.62025
13:16:17|3.62199
13:16:18|3.62199
13:16:19|3.62162
13:16:20|3.62085
13:16:22|3.61564
13:16:22|3.61688
13:16:23|3.62092
13:16:24|3.62037
13:16:25|3.615
13:16:26|3.61565
13:16:27|3.61521
13:16:28|3.61712
13:16:29|3.61804
13:16:30|3.61876
13:16:31|3.6195
13:16:32|3.61982
13:16:33|3.62071
13:16:34|3.62291
13:16:35|3.62447
13:16:36|3.62447
13:16:37|3.62367
13:16:38|3.62448
13:16:39|3.62471
13:16:40|3.62494
13:16:41|3.62493
13:16:42|3.62488
13:16:43|3.6231
13:16:44|3.62206
13:16:45|3.62206
13:16:46|3.62075
13:16:47|3.62
13:16:48|3.62
13:16:49|3.62051
13:16:50|3.62342
13:16:51|3.62342
13:16:52|3.62509
13:16:54|3.62453
13:16:56|3.62753
13:16:57|3.62573
13:16:58|3.62322
13:17:00|3.62369
13:17:01|3.62369
13:17:02|3.62315
13:17:03|3.62367
13:17:04|3.62475
13:17:05|3.6257
13:17:06|3.6262
13:17:07|3.62657
13:17:08|3.62657
13:17:09|3.62672
13:17:11|3.62661
13:17:12|3.62587
13:17:12|3.62658
13:17:14|3.62591
13:17:14|3.62565
13:17:16|3.62565
13:17:17|3.62727
13:17:18|3.62727
13:17:18|3.62768
13:17:19|3.62768
13:17:20|3.62856
13:17:21|3.62914
13:17:23|3.62914
13:17:23|3.62914
13:17:24|3.62929
13:17:26|3.62898
13:17:27|3.6292
13:17:28|3.6292
13:17:29|3.62868
13:17:29|3.62868
13:17:30|3.62868
13:17:31|3.62916
13:17:32|3.62916
13:17:33|3.62591
13:17:34|3.62643
13:17:36|3.6263
13:17:36|3.62567
13:17:38|3.62402
13:17:39|3.62321
13:17:39|3.62284
13:17:40|3.62402
13:17:41|3.62277
13:17:42|3.62258
13:17:44|3.62226
13:17:45|3.62226
13:17:46|3.62227
13:17:47|3.62227
13:17:48|3.62245
13:17:49|3.62178
13:17:50|3.62178
13:17:51|3.62226
13:17:52|3.62226
13:17:53|3.62226
13:17:54|3.62316
13:17:56|3.6226
13:17:57|3.6226
13:17:58|3.6227
13:17:59|3.6227
13:18:01|3.62283
13:18:02|3.62138
13:18:03|3.62575
13:18:04|3.62278
13:18:05|3.62339
13:18:06|3.62512
13:18:07|3.62512
13:18:08|3.62885
13:18:09|3.62898
13:18:10|3.62882
13:18:11|3.62849
13:18:12|3.62908
13:18:13|3.62753
13:18:14|3.62753
13:18:15|3.62681
13:18:16|3.62733
13:18:17|3.62733
13:18:18|3.62733
13:18:19|3.62733
13:18:20|3.62762
13:18:21|3.62858
13:18:22|3.62915
13:18:23|3.62915
13:18:24|3.62993
13:18:25|3.62975
13:18:26|3.62953
13:18:27|3.62883
13:18:28|3.62883
13:18:29|3.62847
13:18:30|3.62816
13:18:31|3.62396
13:18:32|3.62448
13:18:33|3.6249
13:18:34|3.62633
13:18:35|3.62666
13:18:36|3.62769
13:18:37|3.62674
13:18:38|3.62674
13:18:39|3.62607
13:18:40|3.62543
13:18:41|3.62543
13:18:42|3.62283
13:18:43|3.6227
13:18:44|3.62272
13:18:45|3.62274
13:18:46|3.6227
13:18:47|3.62226
13:18:48|3.6224
13:18:49|3.62201
13:18:50|3.6213
13:18:51|3.62092
13:18:52|3.62098
13:18:53|3.62065
13:18:54|3.61981
13:18:56|3.62
13:18:56|3.61846
13:18:58|3.61755
13:19:00|3.61373
13:19:01|3.61331
13:19:02|3.6132
13:19:04|3.61499
13:19:05|3.61457
13:19:06|3.61457
13:19:07|3.61457
13:19:08|3.61478
13:19:09|3.61478
13:19:10|3.61538
13:19:11|3.61551
13:19:12|3.6146
13:19:14|3.61635
13:19:14|3.61686
13:19:15|3.61457
13:19:17|3.61457
13:19:17|3.61616
13:19:19|3.61404
13:19:20|3.61286
13:19:21|3.61394
13:19:22|3.61351
13:19:23|3.61254
13:19:24|3.60606
13:19:25|3.60755
13:19:26|3.60651
13:19:27|3.60357
13:19:28|3.6061
13:19:29|3.60546
13:19:30|3.60599
13:19:31|3.6
13:19:32|3.5931
13:19:33|3.59054
13:19:34|3.5952
13:19:35|3.59487
13:19:36|3.59758
13:19:37|3.59757
13:19:38|3.59401
13:19:39|3.59447
13:19:41|3.59374
13:19:41|3.59463
13:19:42|3.59512
13:19:44|3.59509
13:19:44|3.595
13:19:45|3.59608
13:19:47|3.59398
13:19:48|3.59406
13:19:48|3.59472
13:19:50|3.59555
13:19:50|3.594
13:19:52|3.59457
13:19:53|3.59423
13:19:53|3.594
13:19:55|3.59524
13:19:55|3.59628
13:19:57|3.59748
13:19:59|3.59647
13:20:00|3.59625
13:20:02|3.59399
13:20:03|3.5954
13:20:04|3.59424
13:20:04|3.59404
13:20:06|3.59281
13:20:07|3.59119
13:20:08|3.59119
13:20:09|3.59015
13:20:11|3.58718
13:20:12|3.58616
13:20:13|3.58616
13:20:13|3.58511
13:20:15|3.58401
13:20:16|3.58267
13:20:17|3.58
13:20:17|3.57518
13:20:19|3.57184
13:20:20|3.57935
13:20:21|3.58145
13:20:22|3.58106
13:20:23|3.58132
13:20:24|3.58022
13:20:25|3.58181
13:20:26|3.58377
13:20:27|3.58336
13:20:28|3.58342
13:20:29|3.58261
13:20:30|3.58004
13:20:31|3.58496
13:20:32|3.58608
13:20:32|3.58261
13:20:34|3.58381
13:20:34|3.5827
13:20:36|3.58309
13:20:37|3.58267
13:20:37|3.58152
13:20:40|3.58209
13:20:40|3.58023
13:20:41|3.58309
13:20:42|3.58419
13:20:43|3.58309
13:20:44|3.58342
13:20:45|3.5844
13:20:46|3.5844
13:20:47|3.58793
13:20:48|3.58928
13:20:49|3.58846
13:20:50|3.58857
13:20:51|3.58383
13:20:52|3.58758
13:20:53|3.58793
13:20:54|3.58793
13:20:55|3.58793
13:20:56|3.58856
13:20:58|3.58865
13:21:00|3.59
13:21:00|3.58886
13:21:02|3.58949
13:21:03|3.5948
13:21:04|3.59522
13:21:06|3.59304
13:21:06|3.59304
13:21:08|3.59253
13:21:09|3.59476
13:21:09|3.59302
13:21:10|3.59371
13:21:11|3.59
13:21:13|3.59227
13:21:14|3.59224
13:21:15|3.59224
13:21:16|3.59366
13:21:17|3.59366
13:21:18|3.59343
13:21:19|3.59546
13:21:20|3.59546
13:21:21|3.5951
13:21:23|3.59584
13:21:23|3.59773
13:21:24|3.59887
13:21:25|3.60183
13:21:26|3.6026
13:21:27|3.60046
13:21:29|3.59951
13:21:30|3.60271
13:21:31|3.60033
13:21:32|3.60033
13:21:33|3.60073
13:21:34|3.60125
13:21:35|3.60271
13:21:36|3.60271
13:21:37|3.60271
13:21:38|3.60154
13:21:39|3.60154
13:21:40|3.60271
13:21:41|3.60271
13:21:42|3.60376
13:21:43|3.60455
13:21:44|3.60433
13:21:45|3.605
13:21:46|3.605
13:21:47|3.60435
13:21:48|3.60434
13:21:49|3.60434
13:21:50|3.60298
13:21:51|3.60302
13:21:52|3.60499
13:21:53|3.6055
13:21:54|3.60488
13:21:55|3.60646
13:21:56|3.60646
13:21:57|3.60852
13:21:58|3.60799
13:22:00|3.60907
13:22:01|3.60835
13:22:03|3.60909
13:22:04|3.60879
13:22:05|3.60879
13:22:06|3.60832
13:22:07|3.60817
13:22:08|3.60721
13:22:09|3.60453
13:22:10|3.60737
13:22:11|3.60615
13:22:12|3.60652
13:22:13|3.60515
13:22:14|3.60486
13:22:15|3.60318
13:22:16|3.60328
13:22:17|3.60033
13:22:18|3.60095
13:22:19|3.60129
13:22:20|3.60219
13:22:22|3.60331
13:22:22|3.6021
13:22:24|3.60052
13:22:25|3.60169
13:22:26|3.60032
13:22:26|3.60134
13:22:28|3.60085
13:22:28|3.60051
13:22:30|3.60051
13:22:30|3.60052
13:22:31|3.60053
13:22:33|3.60145
13:22:34|3.60145
13:22:35|3.6
13:22:36|3.60139
13:22:37|3.6
13:22:38|3.59921
13:22:39|3.59919
13:22:40|3.59907
13:22:41|3.59932
13:22:42|3.60146
13:22:43|3.60025
13:22:44|3.60219
13:22:45|3.60227
13:22:46|3.60065
13:22:47|3.60065
13:22:48|3.60227
13:22:49|3.6026
13:22:50|3.60227
13:22:51|3.60284
13:22:52|3.60432
13:22:53|3.60169
13:22:54|3.60356
13:22:55|3.60363
13:22:56|3.60413
13:22:57|3.60413
13:22:58|3.60386
13:22:59|3.60386
13:23:01|3.60411
13:23:02|3.60411
13:23:03|3.605
13:23:05|3.60748
13:23:06|3.60781
13:23:07|3.60888
13:23:08|3.6113
13:23:09|3.6104
13:23:09|3.60988
13:23:11|3.60827
13:23:12|3.60854
13:23:13|3.60857
13:23:14|3.60677
13:23:15|3.60708
13:23:16|3.60712
13:23:17|3.60651
13:23:18|3.60651
13:23:19|3.60662
13:23:20|3.60662
13:23:21|3.6048
13:23:22|3.60292
13:23:24|3.60482
13:23:24|3.60052
13:23:25|3.60069
13:23:27|3.60171
13:23:28|3.60138
13:23:28|3.6013
13:23:30|3.59925
13:23:30|3.59971
13:23:31|3.60033
13:23:32|3.60247
13:23:33|3.60247
13:23:35|3.59999
13:23:35|3.59999
13:23:37|3.59819
13:23:37|3.59795
13:23:38|3.59601
13:23:40|3.59665
13:23:41|3.59861
13:23:41|3.59861
13:23:42|3.59883
13:23:43|3.59665
13:23:44|3.59839
13:23:45|3.59936
13:23:46|3.59964
13:23:47|3.59848
13:23:48|3.59913
13:23:49|3.60345
13:23:50|3.60437
13:23:51|3.60399
13:23:52|3.60419
13:23:53|3.6045
13:23:54|3.6045
13:23:55|3.60399
13:23:56|3.6046
13:23:58|3.60289
13:23:59|3.60289
13:23:59|3.603
13:24:00|3.60103
13:24:01|3.60238
13:24:03|3.60326
13:24:04|3.60326
13:24:05|3.60326
13:24:06|3.60559
13:24:07|3.60559
13:24:09|3.60718
13:24:10|3.6096
13:24:11|3.60989
13:24:12|3.60869
13:24:13|3.60839
13:24:14|3.60839
13:24:15|3.60808
13:24:16|3.60761
13:24:17|3.60761
13:24:18|3.60886
13:24:19|3.60997
13:24:20|3.61095
13:24:21|3.61268
13:24:22|3.61268
13:24:23|3.61222
13:24:24|3.61388
13:24:25|3.61289
13:24:26|3.61235
13:24:27|3.60932
13:24:28|3.61008
13:24:29|3.61
13:24:30|3.61
13:24:31|3.61103
13:24:32|3.61108
13:24:33|3.61108
13:24:34|3.61032
13:24:35|3.61101
13:24:36|3.61101
13:24:37|3.61001
13:24:38|3.61
13:24:39|3.61001
13:24:40|3.61001
13:24:41|3.61001
13:24:42|3.61001
13:24:43|3.60911
13:24:44|3.60911
13:24:45|3.60744
13:24:46|3.60641
13:24:47|3.60641
13:24:48|3.60641
13:24:49|3.60645
13:24:50|3.6085
13:24:51|3.60884
13:24:52|3.61008
13:24:53|3.61008
13:24:54|3.61249
13:24:55|3.61262
13:24:56|3.61262
13:24:57|3.61121
13:24:58|3.61378
13:24:59|3.61378
13:25:00|3.61378
13:25:01|3.61428
13:25:03|3.613
13:25:04|3.61042
13:25:05|3.61271
13:25:07|3.61271
13:25:08|3.6119
13:25:09|3.61181
13:25:10|3.61071
13:25:11|3.61012
13:25:12|3.6091
13:25:14|3.61925
13:25:15|3.61786
13:25:16|3.61862
13:25:18|3.61619
13:25:19|3.61957
13:25:20|3.62178
13:25:20|3.62538
13:25:21|3.62481
13:25:22|3.62517
13:25:24|3.62662
13:25:24|3.62859
13:25:25|3.63
13:25:27|3.62978
13:25:28|3.62707
13:25:29|3.629
13:25:29|3.62654
13:25:30|3.62506
13:25:32|3.62513
13:25:32|3.62514
13:25:34|3.62514
13:25:34|3.62508
13:25:36|3.62715
13:25:36|3.62501
13:25:38|3.62472
13:25:38|3.62794
13:25:40|3.62679
13:25:40|3.62576
13:25:41|3.62576
13:25:42|3.62866
13:25:44|3.62633
13:25:44|3.62514
13:25:45|3.62514
13:25:47|3.62633
13:25:48|3.62514
13:25:48|3.62652
13:25:49|3.62514
13:25:50|3.625
13:25:51|3.62451
13:25:52|3.62576
13:25:54|3.62538
13:25:54|3.6241
13:25:55|3.62232
13:25:56|3.62237
13:25:57|3.62302
13:25:58|3.62302
13:25:59|3.62302
13:26:00|3.62302
13:26:01|3.62359
13:26:03|3.62297
13:26:05|3.62557
13:26:06|3.62576
13:26:08|3.62762
13:26:09|3.62648
13:26:10|3.62648
13:26:11|3.62717
13:26:12|3.62717
13:26:13|3.62717
13:26:14|3.62339
13:26:15|3.62113
13:26:16|3.62116
13:26:17|3.61993
13:26:18|3.62
13:26:19|3.62
13:26:20|3.62173
13:26:21|3.62173
13:26:22|3.6237
13:26:23|3.62131
13:26:24|3.62131
13:26:25|3.62442
13:26:26|3.62236
13:26:27|3.62236
13:26:28|3.62236
13:26:29|3.62434
13:26:31|3.62254
13:26:31|3.62254
13:26:33|3.62456
13:26:34|3.62456
13:26:35|3.62456
13:26:36|3.62374
13:26:36|3.62374
13:26:37|3.62514
13:26:39|3.62504
13:26:39|3.62395
13:26:41|3.6286
13:26:41|3.62976
13:26:42|3.62804
13:26:43|3.62804
13:26:45|3.62721
13:26:45|3.62721
13:26:47|3.62721
13:26:47|3.62721
13:26:49|3.62524
13:26:49|3.62525
13:26:51|3.62525
13:26:51|3.62529
13:26:52|3.62529
13:26:53|3.62582
13:26:54|3.62582
13:26:55|3.62582
13:26:57|3.62582
13:26:57|3.62582
13:26:58|3.62497
13:26:59|3.62529
13:27:00|3.6254
13:27:01|3.6254
13:27:03|3.6254
13:27:05|3.62628
13:27:06|3.6268
13:27:08|3.62667
13:27:09|3.62667
13:27:10|3.62667
13:27:11|3.62796
13:27:12|3.63327
13:27:13|3.63488
13:27:15|3.63458
13:27:16|3.63385
13:27:17|3.63584
13:27:18|3.6354
13:27:19|3.63441
13:27:20|3.6336
13:27:21|3.63359
13:27:22|3.63244
13:27:23|3.63362
13:27:24|3.6336
13:27:25|3.63422
13:27:26|3.63422
13:27:27|3.6344
13:27:28|3.63361
13:27:29|3.63361
13:27:30|3.63422
13:27:31|3.63422
13:27:32|3.63422
13:27:33|3.63807
13:27:34|3.63824
13:27:35|3.63825
13:27:36|3.63807
13:27:37|3.63963
13:27:38|3.63999
13:27:39|3.63872
13:27:40|3.63869
13:27:41|3.63918
13:27:42|3.63807
13:27:43|3.63873
13:27:44|3.63917
13:27:45|3.64
13:27:46|3.64112
13:27:47|3.64044
13:27:48|3.63895
13:27:49|3.64044
13:27:50|3.63879
13:27:51|3.64074
13:27:52|3.63988
13:27:53|3.63988
13:27:54|3.64062
13:27:55|3.64394
13:27:56|3.64396
13:27:57|3.64396
13:27:58|3.64245
13:27:59|3.64477
13:28:00|3.64366
13:28:01|3.64218
13:28:02|3.64218
13:28:03|3.64249
13:28:04|3.64256
13:28:06|3.6405
13:28:08|3.63971
13:28:09|3.63968
13:28:11|3.63937
13:28:12|3.64163
13:28:13|3.64163
13:28:14|3.64163
13:28:14|3.64305
13:28:16|3.64207
13:28:17|3.63942
13:28:18|3.63866
13:28:19|3.63943
13:28:20|3.63943
13:28:20|3.63608
13:28:22|3.63737
13:28:22|3.63737
13:28:24|3.63866
13:28:25|3.63866
13:28:26|3.64032
13:28:27|3.63906
13:28:28|3.63912
13:28:29|3.63912
13:28:31|3.63899
13:28:31|3.63912
13:28:32|3.64
13:28:33|3.64
13:28:34|3.63927
13:28:35|3.63927
13:28:36|3.63912
13:28:37|3.63912
13:28:38|3.63912
13:28:39|3.64078
13:28:40|3.64002
13:28:41|3.64
13:28:42|3.64224
13:28:43|3.64224
13:28:45|3.64292
13:28:45|3.64292
13:28:46|3.64224
13:28:47|3.64224
13:28:48|3.64095
13:28:49|3.64218
13:28:50|3.64086
13:28:51|3.638
13:28:52|3.63706
13:28:53|3.63706
13:28:54|3.63763
13:28:55|3.63763
13:28:56|3.63764
13:28:57|3.63591
13:28:58|3.63591
13:28:59|3.63232
13:29:00|3.63171
13:29:02|3.63266
13:29:02|3.63386
13:29:04|3.63383
13:29:05|3.63383
13:29:07|3.63231
13:29:07|3.63368
13:29:09|3.63368
13:29:10|3.63368
13:29:11|3.63341
13:29:12|3.63378
13:29:13|3.63378
13:29:14|3.63237
13:29:15|3.63235
13:29:16|3.63223
13:29:18|3.62883
13:29:18|3.62883
13:29:20|3.63163
13:29:21|3.63163
13:29:21|3.62992
13:29:22|3.63219
13:29:23|3.62933
13:29:24|3.62933
13:29:25|3.62932
13:29:26|3.62932
13:29:27|3.62933
13:29:28|3.62943
13:29:29|3.62943
13:29:30|3.62932
13:29:31|3.62933
13:29:33|3.62943
13:29:33|3.63007
13:29:35|3.63082
13:29:35|3.63094
13:29:37|3.63172
13:29:37|3.63426
13:29:39|3.63366
13:29:40|3.63349
13:29:40|3.63347
13:29:42|3.6317
13:29:43|3.63973
13:29:44|3.63338
13:29:45|3.63338
13:29:46|3.63338
13:29:48|3.63355
13:29:48|3.63239
13:29:49|3.63268
13:29:50|3.63366
13:29:51|3.635
13:29:52|3.63605
13:29:53|3.63471
13:29:54|3.63471
13:29:55|3.6365
13:29:56|3.6365
13:29:57|3.6365
13:29:58|3.6365
13:29:59|3.63781
13:30:00|3.64256
13:30:01|3.64352
13:30:02|3.64229
13:30:03|3.64343
13:30:04|3.64345
13:30:06|3.64285
13:30:06|3.64285
13:30:09|3.6449
13:30:09|3.64657
13:30:10|3.647
13:30:11|3.647
13:30:12|3.647
13:30:14|3.64579
13:30:15|3.64579
13:30:16|3.64468
13:30:17|3.64579
13:30:18|3.64431
13:30:19|3.6444
13:30:19|3.64404
13:30:21|3.6405
13:30:21|3.63746
13:30:23|3.63688
13:30:24|3.63688
13:30:25|3.63509
13:30:26|3.63609
13:30:27|3.63608
13:30:28|3.63606
13:30:29|3.635
13:30:30|3.63425
13:30:31|3.63424
13:30:32|3.63424
13:30:33|3.63424
13:30:34|3.6331
13:30:35|3.63036
13:30:36|3.63009
13:30:37|3.63009
13:30:38|3.6315
13:30:39|3.63
13:30:40|3.63223
13:30:41|3.6294
13:30:42|3.62914
13:30:42|3.62999
13:30:44|3.63
13:30:44|3.62911
13:30:46|3.63035
13:30:47|3.6314
13:30:48|3.63317
13:30:49|3.63487
13:30:50|3.63641
13:30:51|3.63575
13:30:52|3.63767
13:30:53|3.63552
13:30:54|3.63552
13:30:55|3.63575
13:30:56|3.63575
13:30:56|3.63694
13:30:58|3.63552
13:30:59|3.635
13:31:00|3.63336
13:31:00|3.63335
13:31:02|3.63335
13:31:03|3.63287
13:31:04|3.63287
13:31:05|3.63211
13:31:05|3.63387
13:31:07|3.63387
13:31:08|3.63387
13:31:10|3.62963
13:31:10|3.63052
13:31:11|3.63093
13:31:12|3.63077
13:31:14|3.63154
13:31:15|3.63282
13:31:16|3.63817
13:31:18|3.63817
13:31:19|3.63817
13:31:20|3.63685
13:31:21|3.63787
13:31:22|3.63921
13:31:23|3.64159
13:31:23|3.64041
13:31:24|3.6408
13:31:25|3.64276
13:31:26|3.64244
13:31:28|3.64245
13:31:28|3.6426
13:31:29|3.65224
13:31:31|3.65081
13:31:31|3.65215
13:31:33|3.65
13:31:33|3.64651
13:31:34|3.64669
13:31:36|3.64604
13:31:36|3.65235
13:31:37|3.65235
13:31:39|3.6536
13:31:40|3.64922
13:31:41|3.64869
13:31:41|3.64905
13:31:42|3.65204
13:31:44|3.6528
13:31:44|3.6521
13:31:46|3.65485
13:31:46|3.65613
13:31:48|3.66
13:31:48|3.65779
13:31:49|3.65773
13:31:50|3.66226
13:31:51|3.6582
13:31:53|3.65777
13:31:54|3.65777
13:31:55|3.66094
13:31:56|3.66693
13:31:57|3.67334
13:31:58|3.66828
13:31:59|3.66654
13:32:00|3.6698
13:32:01|3.66934
13:32:02|3.67048
13:32:03|3.67142
13:32:04|3.67559
13:32:05|3.67963
13:32:06|3.68291
13:32:07|3.68458
13:32:08|3.68073
13:32:10|3.68178
13:32:11|3.68556
13:32:12|3.68999
13:32:13|3.68536
13:32:15|3.68444
13:32:16|3.68169
13:32:17|3.68117
13:32:18|3.68479
13:32:19|3.68413
13:32:20|3.68902
13:32:21|3.6856
13:32:22|3.6851
13:32:23|3.68684
13:32:24|3.68788
13:32:25|3.68902
13:32:26|3.68902
13:32:27|3.68714
13:32:28|3.68743
13:32:29|3.68749
13:32:30|3.68901
13:32:31|3.69
13:32:32|3.68902
13:32:33|3.6926
13:32:34|3.69307
13:32:35|3.69357
13:32:36|3.69307
13:32:37|3.69397
13:32:38|3.69379
13:32:39|3.6872
13:32:40|3.68989
13:32:41|3.69197
13:32:42|3.68656
13:32:43|3.6881
13:32:44|3.68819
13:32:45|3.68511
13:32:46|3.68524
13:32:47|3.68044
13:32:48|3.6824
13:32:49|3.68042
13:32:50|3.67833
13:32:51|3.67837
13:32:52|3.68003
13:32:53|3.67533
13:32:54|3.67835
13:32:55|3.67231
13:32:56|3.67438
13:32:57|3.67053
13:32:58|3.67
13:32:59|3.67279
13:33:00|3.67335
13:33:01|3.67341
13:33:02|3.67341
13:33:03|3.67365
13:33:04|3.67629
13:33:05|3.67432
13:33:06|3.67432
13:33:07|3.67432
13:33:08|3.67341
13:33:09|3.67153
13:33:11|3.67194
13:33:12|3.6729
13:33:13|3.67435
13:33:15|3.67379
13:33:16|3.67379
13:33:17|3.67338
13:33:18|3.67003
13:33:20|3.67197
13:33:21|3.67182
13:33:22|3.66979
13:33:23|3.66821
13:33:24|3.66724
13:33:25|3.66811
13:33:26|3.66677
13:33:27|3.66677
13:33:28|3.66381
13:33:29|3.66193
13:33:30|3.66407
13:33:31|3.66042
13:33:32|3.65929
13:33:33|3.65898
13:33:34|3.65956
13:33:35|3.66008
13:33:36|3.66002
13:33:37|3.66136
13:33:38|3.65849
13:33:39|3.66171
13:33:40|3.66307
13:33:41|3.66293
13:33:42|3.6647
13:33:44|3.66128
13:33:45|3.66242
13:33:46|3.66043
13:33:47|3.65956
13:33:48|3.65956
13:33:48|3.65995
13:33:49|3.6597
13:33:51|3.65999
13:33:52|3.65921
13:33:53|3.66
13:33:54|3.65936
13:33:55|3.65936
13:33:56|3.65936
13:33:57|3.657
13:33:58|3.657
13:33:58|3.65727
13:34:00|3.65659
13:34:01|3.65519
13:34:02|3.65461
13:34:03|3.65399
13:34:03|3.65336
13:34:04|3.64838
13:34:06|3.64647
13:34:07|3.64551
13:34:08|3.64892
13:34:09|3.64666
13:34:10|3.64557
13:34:11|3.64478
13:34:13|3.64409
13:34:14|3.64317
13:34:15|3.64273
13:34:16|3.6418
13:34:17|3.63877
13:34:18|3.6372
13:34:19|3.63524
13:34:21|3.63508
13:34:21|3.63537
13:34:22|3.63511
13:34:23|3.63692
13:34:24|3.63704
13:34:25|3.63621
13:34:26|3.63538
13:34:27|3.63667
13:34:28|3.63667
13:34:30|3.63538
13:34:31|3.63538
13:34:32|3.63515
13:34:33|3.6337
13:34:34|3.63326
13:34:35|3.63315
13:34:36|3.63315
13:34:37|3.63321
13:34:38|3.63321
13:34:39|3.63507
13:34:40|3.63301
13:34:41|3.63211
13:34:42|3.63
13:34:43|3.62966
13:34:44|3.62533
13:34:45|3.62499
13:34:46|3.6288
13:34:47|3.62998
13:34:47|3.63095
13:34:49|3.63363
13:34:50|3.63016
13:34:51|3.63109
13:34:52|3.63102
13:34:53|3.63078
13:34:54|3.63078
13:34:55|3.63053
13:34:57|3.63016
13:34:57|3.63078
13:34:58|3.63078
13:34:59|3.62579
13:35:00|3.62612
13:35:01|3.62722
13:35:02|3.62879
13:35:03|3.62962
13:35:04|3.62988
13:35:05|3.62962
13:35:06|3.62994
13:35:07|3.63006
13:35:08|3.6306
13:35:09|3.63051
13:35:10|3.63051
13:35:12|3.63115
13:35:14|3.63152
13:35:15|3.62876
13:35:16|3.62876
13:35:17|3.63113
13:35:18|3.63068
13:35:19|3.63056
13:35:20|3.632
13:35:21|3.63162
13:35:22|3.63295
13:35:23|3.63131
13:35:24|3.63066
13:35:25|3.62965
13:35:26|3.62648
13:35:27|3.625
13:35:28|3.62012
13:35:29|3.61739
13:35:30|3.61384
13:35:31|3.61498
13:35:32|3.62555
13:35:33|3.62814
13:35:33|3.62437
13:35:35|3.62478
13:35:36|3.6234
13:35:37|3.62172
13:35:38|3.62045
13:35:39|3.62039
13:35:40|3.61865
13:35:41|3.61184
13:35:42|3.61502
13:35:43|3.6168
13:35:44|3.61464
13:35:45|3.61588
13:35:46|3.61541
13:35:47|3.6153
13:35:48|3.61612
13:35:49|3.61296
13:35:50|3.61336
13:35:51|3.61163
13:35:52|3.60849
13:35:53|3.60633
13:35:54|3.60456
13:35:55|3.60842
13:35:56|3.61336
13:35:57|3.61037
13:35:58|3.60642
13:35:59|3.60883
13:36:00|3.60962
13:36:01|3.60952
13:36:02|3.60688
13:36:03|3.60688
13:36:04|3.61463
13:36:05|3.61463
13:36:06|3.61307
13:36:07|3.61127
13:36:08|3.61463
13:36:09|3.61529
13:36:10|3.61798
13:36:11|3.61977
13:36:12|3.61977
13:36:14|3.61686
13:36:15|3.61425
13:36:16|3.61425
13:36:18|3.61086
13:36:18|3.61131
13:36:19|3.61131
13:36:20|3.61013
13:36:22|3.60864
13:36:23|3.60973
13:36:24|3.61163
13:36:25|3.61311
13:36:26|3.61607
13:36:27|3.61545
13:36:28|3.6139
13:36:29|3.61566
13:36:31|3.61244
13:36:32|3.61145
13:36:32|3.60744
13:36:33|3.608
13:36:35|3.60936
13:36:36|3.60969
13:36:36|3.60993
13:36:37|3.61
13:36:38|3.60989
13:36:39|3.60848
13:36:40|3.61118
13:36:41|3.61005
13:36:43|3.61005
13:36:43|3.61259
13:36:45|3.61262
13:36:46|3.61281
13:36:47|3.61014
13:36:48|3.61014
13:36:49|3.61103
13:36:50|3.60856
13:36:51|3.61086
13:36:52|3.61118
13:36:53|3.6129
13:36:54|3.6127
13:36:55|3.61335
13:36:56|3.61179
13:36:57|3.61103
13:36:58|3.61069
13:36:59|3.61069
13:37:00|3.61211
13:37:01|3.61261
13:37:02|3.61262
13:37:03|3.61335
13:37:04|3.61326
13:37:05|3.61507
13:37:06|3.61604
13:37:07|3.61673
13:37:08|3.61673
13:37:09|3.61839
13:37:10|3.61959
13:37:11|3.61903
13:37:12|3.61878
13:37:13|3.6215
13:37:15|3.62402
13:37:16|3.62556
13:37:18|3.61898
13:37:19|3.62405
13:37:20|3.62199
13:37:22|3.61898
13:37:22|3.61783
13:37:24|3.62074
13:37:25|3.62074
13:37:26|3.62113
13:37:27|3.62113
13:37:28|3.6222
13:37:29|3.6222
13:37:30|3.6222
13:37:31|3.6222
13:37:32|3.62043
13:37:33|3.62245
13:37:35|3.62382
13:37:36|3.62382
13:37:36|3.62554
13:37:37|3.62287
13:37:38|3.62302
13:37:40|3.62371
13:37:41|3.62371
13:37:42|3.62276
13:37:43|3.62276
13:37:44|3.62198
13:37:45|3.62393
13:37:46|3.62393
13:37:47|3.62314
13:37:48|3.62454
13:37:49|3.62454
13:37:50|3.62556
13:37:51|3.62527
13:37:52|3.62527
13:37:53|3.62527
13:37:54|3.62527
13:37:55|3.62527
13:37:56|3.62527
13:37:57|3.62527
13:37:58|3.62527
13:37:59|3.62392
13:38:00|3.62383
13:38:01|3.6253
13:38:02|3.62197
13:38:03|3.62197
13:38:04|3.62226
13:38:05|3.61974
13:38:06|3.61974
13:38:07|3.61974
13:38:08|3.6242
13:38:09|3.62519
13:38:10|3.61942
13:38:11|3.62082
13:38:12|3.62082
13:38:13|3.62082
13:38:14|3.62289
13:38:16|3.6204
13:38:17|3.6204
13:38:18|3.62283
13:38:19|3.62283
13:38:20|3.62283
13:38:22|3.62283
13:38:23|3.62283
13:38:23|3.62078
13:38:24|3.62078
13:38:25|3.62016
13:38:27|3.62125
13:38:28|3.62016
13:38:29|3.6204
13:38:29|3.62289
13:38:31|3.62402
13:38:32|3.6245
13:38:33|3.62419
13:38:34|3.62489
13:38:35|3.62489
13:38:35|3.62489
13:38:37|3.62743
13:38:38|3.62743
13:38:39|3.62943
13:38:40|3.62967
13:38:41|3.63
13:38:42|3.63066
13:38:43|3.63283
13:38:44|3.63322
13:38:45|3.63121
13:38:46|3.63121
13:38:47|3.6315
13:38:48|3.62751
13:38:49|3.62929
13:38:49|3.62929
13:38:51|3.62929
13:38:52|3.62812
13:38:53|3.62929
13:38:54|3.62929
13:38:55|3.62924
13:38:56|3.62924
13:38:57|3.62928
13:38:58|3.62928
13:38:59|3.62928
13:39:00|3.62928
13:39:01|3.62928
13:39:02|3.62875
13:39:03|3.62723
13:39:04|3.62633
13:39:05|3.62633
13:39:06|3.62503
13:39:07|3.62502
13:39:08|3.6258
13:39:09|3.62449
13:39:11|3.62395
13:39:11|3.62503
13:39:12|3.62567
13:39:13|3.62567
13:39:14|3.6264
13:39:16|3.62787
13:39:18|3.62903
13:39:19|3.6292
13:39:20|3.62616
13:39:21|3.62616
13:39:22|3.62787
13:39:24|3.62619
13:39:25|3.62618
13:39:26|3.62618
13:39:27|3.6262
13:39:27|3.6262
13:39:28|3.6262
13:39:30|3.6262
13:39:31|3.62654
13:39:32|3.62654
13:39:33|3.62654
13:39:34|3.62468
13:39:34|3.62598
13:39:36|3.62598
13:39:37|3.624
13:39:38|3.62345
13:39:39|3.62245
13:39:40|3.62345
13:39:41|3.626
13:39:42|3.626
13:39:42|3.62191
13:39:44|3.62669
13:39:44|3.6278
13:39:46|3.6278
13:39:46|3.62839
13:39:48|3.629
13:39:48|3.63015
13:39:49|3.63122
13:39:50|3.6335
13:39:51|3.6336
13:39:52|3.63516
13:39:53|3.63704
13:39:55|3.63552
13:39:55|3.63552
13:39:57|3.63547
13:39:57|3.63612
13:39:58|3.63254
13:40:00|3.63239
13:40:01|3.63362
13:40:01|3.63517
13:40:02|3.63706
13:40:04|3.63302
13:40:05|3.63302
13:40:06|3.63238
13:40:07|3.63107
13:40:08|3.62971
13:40:10|3.62808
13:40:11|3.63008
13:40:11|3.63172
13:40:13|3.6302
13:40:14|3.6302
13:40:15|3.63063
13:40:16|3.6316
13:40:17|3.63469
13:40:18|3.63704
13:40:20|3.63813
13:40:21|3.63999
13:40:22|3.64049
13:40:23|3.6384
13:40:24|3.63637
13:40:25|3.63595
13:40:26|3.63809
13:40:27|3.63809
13:40:28|3.63447
13:40:29|3.63343
13:40:31|3.63159
13:40:32|3.63118
13:40:33|3.63619
13:40:34|3.6343
13:40:35|3.62975
13:40:36|3.63
13:40:37|3.62802
13:40:38|3.63293
13:40:38|3.63361
13:40:40|3.63361
13:40:41|3.63373
13:40:42|3.63373
13:40:43|3.63251
13:40:44|3.63456
13:40:45|3.63456
13:40:46|3.63455
13:40:47|3.63441
13:40:48|3.63421
13:40:49|3.63211
13:40:50|3.63212
13:40:50|3.63212
13:40:52|3.63295
13:40:52|3.63135
13:40:53|3.62938
13:40:55|3.63015
13:40:56|3.62779
13:40:56|3.62761
13:40:58|3.62865
13:40:59|3.62979
13:41:00|3.62979
13:41:01|3.63139
13:41:02|3.63139
13:41:03|3.63069
13:41:04|3.63069
13:41:04|3.63463
13:41:06|3.63422
13:41:06|3.63624
13:41:08|3.6361
13:41:09|3.63667
13:41:10|3.6351
13:41:11|3.6351
13:41:12|3.6339
13:41:13|3.6339
13:41:14|3.63456
13:41:15|3.63456
13:41:16|3.63582
13:41:17|3.633
13:41:19|3.63141
13:41:20|3.63573
13:41:21|3.63573
13:41:23|3.63573
13:41:23|3.63573
13:41:25|3.63573
13:41:26|3.63573
13:41:27|3.63368
13:41:28|3.63496
13:41:29|3.63309
13:41:30|3.633
13:41:31|3.6329
13:41:32|3.6329
13:41:33|3.63193
13:41:35|3.62945
13:41:35|3.62712
13:41:37|3.62708
13:41:37|3.62699
13:41:38|3.62754
13:41:39|3.62727
13:41:40|3.62659
13:41:42|3.62659
13:41:43|3.62538
13:41:43|3.62625
13:41:44|3.62672
13:41:45|3.63033
13:41:46|3.63033
13:41:47|3.63033
13:41:49|3.63039
13:41:49|3.63039
13:41:50|3.63039
13:41:51|3.63039
13:41:52|3.62998
13:41:53|3.62909
13:41:55|3.62918
13:41:56|3.62918
13:41:57|3.62918
13:41:58|3.63128
13:41:59|3.63128
13:42:00|3.63025
13:42:01|3.63025
13:42:02|3.62797
13:42:03|3.62797
13:42:04|3.62797
13:42:05|3.62797
13:42:06|3.62797
13:42:07|3.62782
13:42:08|3.63039
13:42:09|3.63123
13:42:10|3.63123
13:42:11|3.63123
13:42:12|3.63123
13:42:13|3.63123
13:42:14|3.62719
13:42:15|3.625
13:42:16|3.625
13:42:17|3.62393
13:42:18|3.62393
13:42:20|3.62393
13:42:21|3.62335
13:42:22|3.62335
13:42:23|3.62485
13:42:24|3.62485
13:42:26|3.62491
13:42:27|3.62491
13:42:28|3.62491
13:42:29|3.62656
13:42:29|3.62448
13:42:31|3.6249
13:42:32|3.625
13:42:33|3.624
13:42:34|3.62321
13:42:35|3.623
13:42:36|3.62286
13:42:37|3.62285
13:42:38|3.62
13:42:39|3.61869
13:42:40|3.61843
13:42:41|3.61747
13:42:42|3.6174
13:42:43|3.61403
13:42:44|3.61403
13:42:45|3.61464
13:42:46|3.61402
13:42:47|3.61429
13:42:48|3.61398
13:42:49|3.61384
13:42:50|3.61372
13:42:51|3.61372
13:42:52|3.6137
13:42:53|3.61306
13:42:54|3.61258
13:42:55|3.61239
13:42:56|3.6116
13:42:57|3.61121
13:42:58|3.61103
13:42:59|3.61098
13:43:00|3.61181
13:43:01|3.6137
13:43:02|3.61342
13:43:03|3.61239
13:43:04|3.61332
13:43:05|3.60855
13:43:06|3.60509
13:43:07|3.60604
13:43:08|3.60142
13:43:09|3.60114
13:43:10|3.60369
13:43:11|3.60009
13:43:12|3.59566
13:43:13|3.59473
13:43:14|3.5948
13:43:15|3.59701
13:43:16|3.59253
13:43:17|3.59525
13:43:18|3.59266
13:43:19|3.59174
13:43:21|3.59315
13:43:22|3.59109
13:43:23|3.59225
13:43:24|3.59284
13:43:25|3.59531
13:43:26|3.59529
13:43:27|3.59559
13:43:29|3.6
13:43:29|3.59661
13:43:30|3.60089
13:43:32|3.60089
13:43:33|3.60091
13:43:34|3.60057
13:43:35|3.60284
13:43:35|3.60034
13:43:36|3.60167
13:43:37|3.6
13:43:39|3.60278
13:43:40|3.60258
13:43:40|3.60205
13:43:42|3.60188
13:43:43|3.60253
13:43:43|3.60077
13:43:45|3.60001
13:43:46|3.60131
13:43:47|3.60463
13:43:48|3.60241
13:43:49|3.60146
13:43:51|3.60174
13:43:51|3.60045
13:43:53|3.59936
13:43:53|3.59899
13:43:55|3.59899
13:43:56|3.6
13:43:57|3.60754
13:43:58|3.60764
13:43:59|3.60443
13:44:00|3.60526
13:44:02|3.60555
13:44:03|3.60556
13:44:04|3.60855
13:44:05|3.60839
13:44:06|3.6096
13:44:07|3.61139
13:44:08|3.60962
13:44:09|3.60962
13:44:10|3.612
13:44:11|3.61542
13:44:12|3.61323
13:44:13|3.61078
13:44:14|3.61078
13:44:15|3.61078
13:44:16|3.61421
13:44:17|3.61421
13:44:18|3.61593
13:44:19|3.61706
13:44:21|3.62034
13:44:23|3.61797
13:44:24|3.61797
13:44:26|3.61672
13:44:27|3.61672
13:44:29|3.62303
13:44:30|3.62145
13:44:30|3.62341
13:44:32|3.61921
13:44:34|3.61921
13:44:34|3.61796
13:44:35|3.61796
13:44:36|3.61796
13:44:37|3.61937
13:44:38|3.62
13:44:39|3.622
13:44:40|3.62462
13:44:41|3.62228
13:44:42|3.62113
13:44:44|3.62183
13:44:45|3.625
13:44:46|3.62587
13:44:47|3.62662
13:44:48|3.63007
13:44:49|3.62959
13:44:50|3.6276
13:44:51|3.6276
13:44:52|3.62722
13:44:53|3.62536
13:44:54|3.62687
13:44:55|3.62456
13:44:56|3.62456
13:44:57|3.6255
13:44:58|3.62534
13:44:59|3.62423
13:45:00|3.62305
13:45:01|3.62696
13:45:02|3.62534
13:45:03|3.62169
13:45:04|3.6187
13:45:05|3.62003
13:45:06|3.62122
13:45:07|3.62122
13:45:09|3.6214
13:45:09|3.62359
13:45:10|3.62481
13:45:11|3.627
13:45:12|3.62875
13:45:13|3.62962
13:45:14|3.62975
13:45:15|3.62884
13:45:17|3.64034
13:45:18|3.6446
13:45:19|3.64855
13:45:20|3.65115
13:45:21|3.65147
13:45:23|3.65469
13:45:24|3.65264
13:45:26|3.6547
13:45:27|3.66431
13:45:28|3.66771
13:45:29|3.66729
13:45:30|3.66617
13:45:32|3.6642
13:45:33|3.65905
13:45:34|3.66174
13:45:34|3.65945
13:45:36|3.65632
13:45:37|3.65163
13:45:38|3.65163
13:45:39|3.653
13:45:40|3.653
13:45:41|3.65711
13:45:43|3.65595
13:45:44|3.65293
13:45:45|3.65285
13:45:45|3.65215
13:45:47|3.65343
13:45:48|3.65163
13:45:48|3.65523
13:45:49|3.65389
13:45:51|3.6531
13:45:52|3.65138
13:45:53|3.65089
13:45:54|3.65099
13:45:55|3.65214
13:45:56|3.65148
13:45:56|3.65091
13:45:57|3.6527
13:45:59|3.64501
13:46:00|3.64485
13:46:01|3.6457
13:46:02|3.64583
13:46:02|3.64583
13:46:04|3.64599
13:46:05|3.64694
13:46:06|3.64851
13:46:06|3.64918
13:46:08|3.6447
13:46:09|3.64531
13:46:10|3.64225
13:46:10|3.6418
13:46:12|3.64081
13:46:13|3.63944
13:46:14|3.63928
13:46:15|3.6425
13:46:16|3.64425
13:46:17|3.644
13:46:18|3.64542
13:46:19|3.64683
13:46:20|3.64825
13:46:21|3.64885
13:46:22|3.64943
13:46:23|3.65
13:46:25|3.65216
13:46:27|3.64788
13:46:27|3.64672
13:46:28|3.64879
13:46:29|3.6492
13:46:30|3.64491
13:46:31|3.64162
13:46:32|3.63446
13:46:33|3.63283
13:46:34|3.63639
13:46:35|3.6374
13:46:36|3.63676
13:46:37|3.63885
13:46:38|3.63349
13:46:39|3.63509
13:46:40|3.63259
13:46:41|3.63083
13:46:42|3.62929
13:46:43|3.62881
13:46:44|3.62897
13:46:45|3.62653
13:46:46|3.62517
13:46:47|3.62499
13:46:48|3.61736
13:46:49|3.61582
13:46:50|3.61406
13:46:51|3.61
13:46:52|3.61619
13:46:53|3.61519
13:46:54|3.6151
13:46:55|3.6184
13:46:56|3.61588
13:46:57|3.62068
13:46:58|3.62068
13:46:59|3.6157
13:47:00|3.61525
13:47:01|3.61736
13:47:02|3.61749
13:47:03|3.61826
13:47:04|3.61735
13:47:05|3.61892
13:47:06|3.62123
13:47:07|3.62361
13:47:08|3.62492
13:47:09|3.62376
13:47:10|3.62249
13:47:11|3.6257
13:47:12|3.62429
13:47:13|3.62301
13:47:14|3.62071
13:47:15|3.61735
13:47:16|3.61532
13:47:17|3.61746
13:47:18|3.61719
13:47:19|3.61581
13:47:20|3.61543
13:47:21|3.61501
13:47:22|3.61539
13:47:24|3.615
13:47:25|3.615
13:47:27|3.61542
13:47:28|3.61539
13:47:30|3.61434
13:47:31|3.61095
13:47:32|3.60929
13:47:33|3.61035
13:47:34|3.60719
13:47:35|3.60471
13:47:36|3.60444
13:47:38|3.60747
13:47:38|3.6107
13:47:39|3.61582
13:47:41|3.61309
13:47:41|3.60454
13:47:43|3.61175
13:47:44|3.61166
13:47:45|3.61166
13:47:46|3.61166
13:47:47|3.61342
13:47:48|3.6201
13:47:49|3.62213
13:47:51|3.62341
13:47:51|3.62086
13:47:52|3.62086
13:47:53|3.62628
13:47:54|3.62881
13:47:56|3.6258
13:47:57|3.6258
13:47:57|3.62533
13:47:58|3.62858
13:48:00|3.62748
13:48:01|3.62974
13:48:02|3.6298
13:48:03|3.6272
13:48:04|3.63163
13:48:05|3.63259
13:48:06|3.63374
13:48:07|3.62992
13:48:08|3.62902
13:48:09|3.62902
13:48:10|3.62902
13:48:11|3.63019
13:48:12|3.63001
13:48:13|3.62944
13:48:14|3.63215
13:48:15|3.63281
13:48:16|3.63269
13:48:17|3.6337
13:48:18|3.6327
13:48:19|3.63134
13:48:20|3.63064
13:48:21|3.62894
13:48:23|3.62915
13:48:23|3.62955
13:48:25|3.62996
13:48:27|3.62756
13:48:28|3.62756
13:48:28|3.62616
13:48:30|3.62448
13:48:32|3.62518
13:48:33|3.62326
13:48:34|3.62326
13:48:35|3.62576
13:48:36|3.6283
13:48:37|3.62829
13:48:38|3.6272
13:48:39|3.62875
13:48:40|3.62889
13:48:41|3.62981
13:48:42|3.62994
13:48:43|3.62992
13:48:44|3.62992
13:48:45|3.62992
13:48:46|3.62779
13:48:47|3.62648
13:48:48|3.627
13:48:49|3.62845
13:48:50|3.62842
13:48:51|3.62672
13:48:52|3.62672
13:48:53|3.62487
13:48:54|3.62467
13:48:55|3.62491
13:48:56|3.62239
13:48:57|3.62245
13:48:58|3.6213
13:48:59|3.62269
13:49:00|3.62269
13:49:01|3.62353
13:49:02|3.62353
13:49:03|3.62353
13:49:04|3.62398
13:49:05|3.62396
13:49:06|3.62396
13:49:07|3.61879
13:49:08|3.61865
13:49:09|3.61833
13:49:10|3.6219
13:49:11|3.62405
13:49:12|3.6254
13:49:13|3.62497
13:49:14|3.62357
13:49:15|3.62494
13:49:16|3.62541
13:49:17|3.62911
13:49:18|3.6298
13:49:19|3.63121
13:49:20|3.63005
13:49:21|3.63125
13:49:22|3.63044
13:49:23|3.63211
13:49:24|3.63113
13:49:26|3.635
13:49:27|3.63529
13:49:29|3.63676
13:49:30|3.63948
13:49:30|3.63833
13:49:33|3.63975
13:49:33|3.63907
13:49:34|3.63603
13:49:35|3.63426
13:49:36|3.6347
13:49:37|3.6347
13:49:38|3.63575
13:49:40|3.63641
13:49:41|3.6373
13:49:42|3.6373
13:49:44|3.63552
13:49:45|3.63351
13:49:46|3.63517
13:49:47|3.63517
13:49:48|3.63517
13:49:49|3.63517
13:49:50|3.63517
13:49:51|3.63153
13:49:53|3.63517
13:49:53|3.63517
13:49:55|3.63517
13:49:55|3.63517
13:49:56|3.63517
13:49:57|3.63517
13:49:59|3.63432
13:50:00|3.63431
13:50:01|3.63431
13:50:02|3.63447
13:50:03|3.63517
13:50:04|3.63785
13:50:05|3.63786
13:50:06|3.63704
13:50:07|3.63924
13:50:08|3.64157
13:50:09|3.64284
13:50:10|3.6419
13:50:11|3.64122
13:50:12|3.64505
13:50:13|3.64712
13:50:14|3.6452
13:50:15|3.6452
13:50:16|3.64712
13:50:17|3.64818
13:50:18|3.64881
13:50:19|3.64881
13:50:20|3.6452
13:50:21|3.647
13:50:22|3.64855
13:50:23|3.64999
13:50:24|3.64658
13:50:25|3.64657
13:50:26|3.64637
13:50:28|3.64575
13:50:29|3.64291
13:50:31|3.64449
13:50:32|3.64759
13:50:33|3.64666
13:50:34|3.64841
13:50:36|3.6424
13:50:37|3.64377
13:50:38|3.64409
13:50:38|3.64452
13:50:40|3.64697
13:50:41|3.64596
13:50:41|3.64596
13:50:42|3.64607
13:50:44|3.642
13:50:44|3.64135
13:50:46|3.63915
13:50:46|3.63691
13:50:48|3.6364
13:50:49|3.63911
13:50:50|3.63748
13:50:51|3.63871
13:50:51|3.63691
13:50:52|3.63902
13:50:54|3.63981
13:50:54|3.63863
13:50:55|3.63863
13:50:57|3.63863
13:50:57|3.64
13:50:59|3.64099
13:51:00|3.64143
13:51:01|3.64225
13:51:02|3.64225
13:51:02|3.64225
13:51:04|3.64724
13:51:04|3.64365
13:51:06|3.64367
13:51:07|3.64341
13:51:07|3.64341
13:51:08|3.64341
13:51:09|3.64341
13:51:11|3.64259
13:51:11|3.64263
13:51:12|3.64042
13:51:13|3.63776
13:51:14|3.63717
13:51:16|3.63844
13:51:16|3.63981
13:51:17|3.6405
13:51:19|3.64372
13:51:19|3.64453
13:51:20|3.64453
13:51:21|3.64298
13:51:23|3.64298
13:51:23|3.64293
13:51:25|3.64432
13:51:26|3.64757
13:51:27|3.64827
13:51:29|3.64841
13:51:30|3.64677
13:51:31|3.64677
13:51:33|3.64779
13:51:34|3.64875
13:51:35|3.64641
13:51:36|3.64641
13:51:37|3.6447
13:51:38|3.64556
13:51:39|3.64476
13:51:40|3.64655
13:51:41|3.65051
13:51:42|3.64821
13:51:43|3.64797
13:51:44|3.64673
13:51:45|3.64772
13:51:46|3.64909
13:51:47|3.64909
13:51:48|3.64972
13:51:49|3.64989
13:51:50|3.64987
13:51:51|3.65068
13:51:52|3.64909
13:51:53|3.65034
13:51:54|3.64839
13:51:55|3.64839
13:51:56|3.64862
13:51:57|3.64907
13:51:58|3.6493
13:51:59|3.64842
13:52:00|3.64842
13:52:01|3.64842
13:52:02|3.6637
13:52:03|3.66528
13:52:04|3.66172
13:52:05|3.66278
13:52:06|3.6624
13:52:07|3.66239
13:52:08|3.65667
13:52:09|3.6554
13:52:10|3.6548
13:52:11|3.65577
13:52:12|3.65113
13:52:13|3.65113
13:52:14|3.65237
13:52:15|3.65074
13:52:16|3.65391
13:52:17|3.65473
13:52:18|3.65473
13:52:19|3.65502
13:52:20|3.65468
13:52:21|3.65468
13:52:22|3.65691
13:52:23|3.65304
13:52:24|3.65468
13:52:25|3.65451
13:52:26|3.65406
13:52:27|3.653
13:52:29|3.65272
13:52:30|3.67093
13:52:31|3.67093
13:52:33|3.67601
13:52:34|3.67534
13:52:34|3.66208
13:52:36|3.66515
13:52:37|3.66158
13:52:38|3.66403
13:52:39|3.6616
13:52:40|3.66
13:52:41|3.6653
13:52:43|3.66379
13:52:43|3.66379
13:52:44|3.66857
13:52:45|3.66722
13:52:46|3.6676
13:52:47|3.6676
13:52:48|3.66636
13:52:49|3.66715
13:52:50|3.66487
13:52:52|3.67091
13:52:53|3.668
13:52:54|3.66627
13:52:55|3.66627
13:52:56|3.668
13:52:57|3.668
13:52:58|3.66889
13:52:59|3.66889
13:52:59|3.67
13:53:00|3.66817
13:53:02|3.66886
13:53:03|3.66952
13:53:04|3.66723
13:53:05|3.66836
13:53:06|3.6669
13:53:07|3.66704
13:53:08|3.65999
13:53:09|3.66124
13:53:10|3.66082
13:53:11|3.66173
13:53:12|3.6616
13:53:13|3.65835
13:53:14|3.65831
13:53:15|3.65799
13:53:16|3.65662
13:53:17|3.65662
13:53:18|3.65724
13:53:19|3.65771
13:53:19|3.65898
13:53:22|3.65746
13:53:22|3.65838
13:53:23|3.65769
13:53:24|3.65634
13:53:25|3.654
13:53:26|3.65344
13:53:27|3.65282
13:53:28|3.65426
13:53:30|3.65634
13:53:32|3.65692
13:53:33|3.65571
13:53:34|3.6557
13:53:36|3.65943
13:53:37|3.65316
13:53:39|3.65238
13:53:40|3.65237
13:53:42|3.65433
13:53:43|3.65433
13:53:44|3.65196
13:53:45|3.65275
13:53:47|3.65078
13:53:48|3.65097
13:53:48|3.65209
13:53:49|3.65279
13:53:50|3.65316
13:53:51|3.65306
13:53:53|3.6516
13:53:54|3.6528
13:53:54|3.65307
13:53:56|3.65486
13:53:56|3.65354
13:53:57|3.65354
13:53:59|3.65274
13:53:59|3.65129
13:54:00|3.6507
13:54:01|3.65012
13:54:02|3.64999
13:54:03|3.64999
13:54:04|3.64914
13:54:06|3.64847
13:54:06|3.64733
13:54:07|3.64647
13:54:09|3.64497
13:54:10|3.64366
13:54:10|3.64014
13:54:11|3.64234
13:54:13|3.64247
13:54:14|3.635
13:54:14|3.63929
13:54:16|3.63995
13:54:18|3.64068
13:54:18|3.64039
13:54:20|3.63995
13:54:20|3.64659
13:54:22|3.64552
13:54:22|3.64724
13:54:23|3.64377
13:54:24|3.64239
13:54:25|3.64182
13:54:27|3.64445
13:54:27|3.64545
13:54:28|3.64438
13:54:30|3.64308
13:54:31|3.64332
13:54:31|3.64243
13:54:33|3.64092
13:54:34|3.63998
13:54:35|3.64259
13:54:36|3.64503
13:54:37|3.64682
13:54:39|3.65129
13:54:40|3.65262
13:54:41|3.64767
13:54:42|3.64764
13:54:42|3.64649
13:54:44|3.64791
13:54:46|3.6508
13:54:46|3.6508
13:54:48|3.653
13:54:49|3.65161
13:54:50|3.65138
13:54:51|3.65138
13:54:52|3.65138
13:54:53|3.65323
13:54:54|3.65873
13:54:55|3.6577
13:54:56|3.65721
13:54:57|3.65621
13:54:58|3.65621
13:54:59|3.65611
13:55:00|3.65872
13:55:01|3.65611
13:55:02|3.65611
13:55:03|3.65611
13:55:04|3.65365
13:55:05|3.65859
13:55:07|3.6603
13:55:08|3.6603
13:55:09|3.66055
13:55:10|3.66102
13:55:11|3.6603
13:55:12|3.6603
13:55:13|3.65849
13:55:13|3.66
13:55:14|3.66095
13:55:15|3.66203
13:55:17|3.66468
13:55:17|3.66636
13:55:19|3.66446
13:55:19|3.66399
13:55:20|3.66465
13:55:21|3.66465
13:55:23|3.66344
13:55:24|3.66291
13:55:25|3.66291
13:55:26|3.66167
13:55:27|3.66103
13:55:28|3.66239
13:55:29|3.66422
13:55:30|3.66451
13:55:31|3.66451
13:55:32|3.6662
13:55:34|3.66734
13:55:35|3.66846
13:55:37|3.66769
13:55:37|3.67449
13:55:39|3.67438
13:55:40|3.67411
13:55:41|3.67424
13:55:42|3.67424
13:55:43|3.675
13:55:44|3.67141
13:55:45|3.67066
13:55:46|3.67299
13:55:47|3.67295
13:55:49|3.67066
13:55:49|3.66846
13:55:50|3.66749
13:55:51|3.66922
13:55:52|3.67032
13:55:53|3.67228
13:55:54|3.67194
13:55:55|3.67228
13:55:56|3.67228
13:55:57|3.66991
13:55:58|3.66828
13:55:59|3.66762
13:56:00|3.66762
13:56:01|3.66573
13:56:02|3.66547
13:56:03|3.6667
13:56:04|3.66548
13:56:05|3.66548
13:56:06|3.66139
13:56:07|3.66413
13:56:08|3.66413
13:56:09|3.6691
13:56:10|3.6691
13:56:11|3.66602
13:56:12|3.66799
13:56:13|3.66798
13:56:14|3.66827
13:56:15|3.6714
13:56:16|3.67284
13:56:17|3.67257
13:56:19|3.67559
13:56:19|3.67355
13:56:20|3.67514
13:56:21|3.67527
13:56:22|3.67527
13:56:23|3.67515
13:56:24|3.67457
13:56:25|3.6725
13:56:26|3.66902
13:56:27|3.66827
13:56:28|3.66925
13:56:29|3.67042
13:56:30|3.67049
13:56:31|3.66968
13:56:33|3.66968
13:56:35|3.67271
13:56:36|3.67265
13:56:37|3.6725
13:56:39|3.67146
13:56:40|3.66903
13:56:40|3.66972
13:56:42|3.67063
13:56:43|3.67063
13:56:44|3.66757
13:56:44|3.67
13:56:46|3.66705
13:56:47|3.66532
13:56:48|3.666
13:56:49|3.666
13:56:50|3.66906
13:56:51|3.66892
13:56:52|3.66906
13:56:53|3.67142
13:56:54|3.66891
13:56:55|3.6711
13:56:56|3.67076
13:56:57|3.6721
13:56:59|3.67098
13:57:00|3.67
13:57:01|3.6674
13:57:01|3.6674
13:57:02|3.66661
13:57:04|3.66683
13:57:05|3.6653
13:57:05|3.66474
13:57:06|3.66208
13:57:07|3.66324
13:57:08|3.66506
13:57:10|3.6641
13:57:10|3.66627
13:57:12|3.66627
13:57:12|3.66081
13:57:13|3.65895
13:57:14|3.66104
13:57:15|3.66158
13:57:16|3.66286
13:57:18|3.66429
13:57:18|3.66346
13:57:20|3.66346
13:57:21|3.66346
13:57:21|3.66346
13:57:23|3.66346
13:57:23|3.66171
13:57:24|3.66115
13:57:26|3.65854
13:57:26|3.66044
13:57:27|3.65972
13:57:28|3.65972
13:57:30|3.65972
13:57:31|3.66
13:57:32|3.66248
13:57:33|3.66259
13:57:34|3.66182
13:57:36|3.659
13:57:36|3.65923
13:57:38|3.66979
13:57:40|3.66866
13:57:41|3.66836
13:57:42|3.66993
13:57:43|3.66843
13:57:44|3.6704
13:57:45|3.67
13:57:46|3.66859
13:57:47|3.66859
13:57:48|3.66861
13:57:49|3.6669
13:57:50|3.66578
13:57:51|3.66578
13:57:52|3.66888
13:57:53|3.66784
13:57:54|3.66861
13:57:55|3.66767
13:57:56|3.66767
13:57:57|3.66819
13:57:58|3.66784
13:57:59|3.66673
13:58:00|3.66797
13:58:01|3.6671
13:58:02|3.667
13:58:03|3.66613
13:58:04|3.66509
13:58:05|3.66509
13:58:07|3.6677
13:58:07|3.6677
13:58:08|3.6684
13:58:09|3.66939
13:58:11|3.67
13:58:11|3.6677
13:58:13|3.66976
13:58:13|3.66979
13:58:15|3.66999
13:58:16|3.66935
13:58:16|3.66958
13:58:17|3.67
13:58:19|3.66936
13:58:19|3.66958
13:58:21|3.66958
13:58:21|3.66822
13:58:23|3.66822
13:58:23|3.66879
13:58:24|3.66888
13:58:25|3.66888
13:58:26|3.66888
13:58:27|3.67
13:58:29|3.67089
13:58:29|3.67089
13:58:30|3.6696
13:58:31|3.6696
13:58:32|3.67
13:58:33|3.67083
13:58:35|3.67109
13:58:37|3.67206
13:58:38|3.67206
13:58:39|3.6718
13:58:41|3.67088
13:58:42|3.67013
13:58:43|3.67013
13:58:44|3.67013
13:58:45|3.66833
13:58:46|3.66755
13:58:47|3.66316
13:58:48|3.66538
13:58:49|3.6675
13:58:51|3.66817
13:58:52|3.66642
13:58:53|3.66701
13:58:53|3.66544
13:58:55|3.66521
13:58:56|3.66521
13:58:57|3.66581
13:58:58|3.66544
13:58:59|3.66544
13:59:00|3.665
13:59:02|3.665
13:59:03|3.665
13:59:04|3.66656
13:59:05|3.66721
13:59:06|3.666
13:59:07|3.666
13:59:08|3.66581
13:59:09|3.66731
13:59:10|3.6655
13:59:11|3.6655
13:59:11|3.66786
13:59:13|3.6686
13:59:13|3.66956
13:59:15|3.66989
13:59:16|3.67005
13:59:17|3.67005
13:59:18|3.67125
13:59:19|3.67125
13:59:20|3.67
13:59:20|3.67
13:59:22|3.67199
13:59:23|3.67325
13:59:24|3.67429
13:59:25|3.6748
13:59:26|3.675
13:59:26|3.6743
13:59:28|3.67424
13:59:29|3.67583
13:59:30|3.67671
13:59:30|3.67805
13:59:31|3.6799
13:59:33|3.68099
13:59:34|3.68028
13:59:35|3.6771
13:59:36|3.67895
13:59:37|3.67895
13:59:39|3.67912
13:59:40|3.67486
13:59:41|3.67623
13:59:43|3.67623
13:59:43|3.67623
13:59:44|3.67681
13:59:45|3.67959
13:59:46|3.67959
13:59:47|3.67788
13:59:48|3.6789
13:59:49|3.6789
13:59:50|3.67632
13:59:51|3.67632
13:59:52|3.67632
13:59:53|3.67588
13:59:54|3.67503
13:59:55|3.67429
13:59:56|3.67429
13:59:57|3.67206
13:59:58|3.67262
13:59:59|3.67
14:00:00|3.66936
14:00:01|3.66594
14:00:02|3.66594
14:00:03|3.66436
14:00:04|3.66525
14:00:05|3.66593
14:00:06|3.66685
14:00:07|3.66685
14:00:09|3.66854
14:00:10|3.67301
14:00:10|3.6727
14:00:12|3.67429
14:00:13|3.67429
14:00:14|3.67138
14:00:14|3.67406
14:00:16|3.67208
14:00:17|3.67391
14:00:17|3.67301
14:00:19|3.67118
14:00:20|3.67186
14:00:21|3.67
14:00:22|3.67269
14:00:23|3.67069
14:00:24|3.67075
14:00:25|3.67144
14:00:25|3.67343
14:00:27|3.67429
14:00:28|3.67632
14:00:29|3.675
14:00:30|3.67658
14:00:30|3.6774
14:00:32|3.67794
14:00:32|3.67794
14:00:33|3.67633
14:00:35|3.67659
14:00:36|3.67932
14:00:38|3.67959
14:00:38|3.67892
14:00:39|3.68545
14:00:40|3.68322
14:00:41|3.67998
14:00:43|3.67967
14:00:44|3.68144
14:00:45|3.68413
14:00:47|3.685
14:00:47|3.68142
14:00:48|3.68142
14:00:50|3.68516
14:00:51|3.68685
14:00:52|3.68676
14:00:53|3.68687
14:00:53|3.68692
14:00:54|3.68693
14:00:55|3.68828
14:00:56|3.68865
14:00:57|3.68464
14:00:58|3.68766
14:00:59|3.68885
14:01:01|3.68882
14:01:02|3.69
14:01:02|3.6899
14:01:03|3.68675
14:01:05|3.68825
14:01:05|3.686
14:01:06|3.68952
14:01:08|3.68825
14:01:09|3.68817
14:01:10|3.68817
14:01:11|3.68817
14:01:12|3.68669
14:01:14|3.68133
14:01:15|3.68249
14:01:15|3.68249
14:01:17|3.68346
14:01:17|3.68305
14:01:18|3.68133
14:01:20|3.68
14:01:21|3.68315
14:01:21|3.68
14:01:23|3.68018
14:01:24|3.68091
14:01:25|3.683
14:01:26|3.68343
14:01:27|3.68485
14:01:28|3.68219
14:01:29|3.68231
14:01:30|3.68231
14:01:31|3.68103
14:01:32|3.68232
14:01:33|3.68235
14:01:34|3.68235
14:01:35|3.68235
14:01:36|3.68257
14:01:37|3.68232
14:01:39|3.68
14:01:40|3.679
14:01:41|3.67264
14:01:43|3.67367
14:01:44|3.67596
14:01:45|3.67624
14:01:46|3.67517
14:01:47|3.67669
14:01:48|3.67669
14:01:49|3.6739
14:01:50|3.6739
14:01:51|3.67393
14:01:52|3.67393
14:01:54|3.67008
14:01:55|3.67001
14:01:56|3.67122
14:01:57|3.67099
14:01:57|3.67176
14:01:59|3.67176
14:02:00|3.67054
14:02:02|3.67054
14:02:02|3.67159
14:02:03|3.65878
14:02:04|3.65645
14:02:05|3.66075
14:02:07|3.65733
14:02:08|3.65733
14:02:09|3.65648
14:02:09|3.65581
14:02:11|3.6576
14:02:12|3.65889
14:02:13|3.66236
14:02:14|3.65993
14:02:15|3.6576
14:02:16|3.65876
14:02:17|3.65557
14:02:17|3.65635
14:02:19|3.65729
14:02:20|3.6576
14:02:21|3.6576
14:02:22|3.65534
14:02:23|3.65609
14:02:24|3.65399
14:02:25|3.65508
14:02:26|3.65573
14:02:26|3.65391
14:02:27|3.65307
14:02:29|3.65226
14:02:30|3.65237
14:02:31|3.65107
14:02:32|3.65083
14:02:33|3.6527
14:02:34|3.65306
14:02:35|3.65435
14:02:36|3.656
14:02:37|3.65689
14:02:38|3.65795
14:02:40|3.65523
14:02:41|3.65439
14:02:43|3.65477
14:02:43|3.65477
14:02:44|3.65403
14:02:45|3.65403
14:02:46|3.65403
14:02:47|3.65403
14:02:48|3.65403
14:02:49|3.6539
14:02:50|3.6539
14:02:52|3.6539
14:02:52|3.6539
14:02:53|3.65258
14:02:54|3.65287
14:02:55|3.65286
14:02:57|3.65341
14:02:57|3.6539
14:02:58|3.6539
14:03:00|3.65406
14:03:01|3.65403
14:03:02|3.65829
14:03:03|3.6591
14:03:04|3.6591
14:03:05|3.65607
14:03:06|3.65606
14:03:07|3.65557
14:03:08|3.6538
14:03:09|3.65261
14:03:10|3.65047
14:03:11|3.64902
14:03:12|3.65083
14:03:13|3.65083
14:03:14|3.65083
14:03:15|3.6522
14:03:16|3.65241
14:03:17|3.65168
14:03:18|3.65556
14:03:19|3.65294
14:03:20|3.65294
14:03:21|3.65198
14:03:22|3.65162
14:03:23|3.65091
14:03:24|3.64799
14:03:25|3.65
14:03:26|3.65006
14:03:27|3.64863
14:03:28|3.65066
14:03:29|3.65097
14:03:30|3.64965
14:03:31|3.64965
14:03:32|3.64929
14:03:33|3.6487
14:03:34|3.64706
14:03:35|3.64826
14:03:36|3.645
14:03:37|3.6437
14:03:38|3.64213
14:03:39|3.64193
14:03:40|3.64193
14:03:42|3.64216
14:03:43|3.64197
14:03:44|3.64369
14:03:45|3.64457
14:03:46|3.6433
14:03:47|3.64444
14:03:48|3.64444
14:03:49|3.64444
14:03:50|3.64415
14:03:51|3.64632
14:03:52|3.64874
14:03:53|3.64808
14:03:54|3.64764
14:03:55|3.64927
14:03:56|3.65233
14:03:57|3.65306
14:03:58|3.65348
14:03:59|3.65176
14:04:00|3.65024
14:04:01|3.65024
14:04:02|3.64923
14:04:03|3.64923
14:04:04|3.65296
14:04:05|3.65282
14:04:06|3.65282
14:04:07|3.65215
14:04:08|3.65215
14:04:09|3.64969
14:04:10|3.65096
14:04:11|3.64929
14:04:13|3.6491
14:04:13|3.64796
14:04:14|3.64448
14:04:15|3.64448
14:04:17|3.64793
14:04:17|3.64913
14:04:18|3.64882
14:04:19|3.64886
14:04:21|3.64886
14:04:22|3.64611
14:04:22|3.6477
14:04:23|3.64753
14:04:24|3.64753
14:04:26|3.64753
14:04:26|3.64999
14:04:27|3.6489
14:04:28|3.64797
14:04:29|3.6461
14:04:30|3.6461
14:04:32|3.64617
14:04:32|3.64536
14:04:34|3.64494
14:04:34|3.64444
14:04:35|3.64305
14:04:36|3.64404
14:04:38|3.64504
14:04:39|3.64677
14:04:39|3.64923
14:04:40|3.6495
14:04:42|3.64662
14:04:44|3.64662
14:04:45|3.64662
14:04:47|3.64662
14:04:48|3.64783
14:04:48|3.64702
14:04:50|3.64611
14:04:51|3.64736
14:04:52|3.64556
14:04:53|3.64556
14:04:55|3.64535
14:04:56|3.64522
14:04:56|3.64485
14:04:57|3.64557
14:04:58|3.64557
14:05:00|3.64377
14:05:00|3.64423
14:05:02|3.64547
14:05:02|3.64485
14:05:03|3.6459
14:05:04|3.64893
14:05:05|3.64893
14:05:07|3.64731
14:05:07|3.64557
14:05:08|3.64931
14:05:09|3.65244
14:05:11|3.65244
14:05:11|3.64983
14:05:12|3.64983
14:05:13|3.65186
14:05:14|3.65155
14:05:15|3.65386
14:05:16|3.6541
14:05:17|3.65437
14:05:18|3.65369
14:05:19|3.65801
14:05:21|3.65801
14:05:22|3.65681
14:05:22|3.65735
14:05:23|3.65658
14:05:25|3.65658
14:05:26|3.65905
14:05:27|3.65658
14:05:28|3.65734
14:05:29|3.65644
14:05:30|3.65584
14:05:31|3.65581
14:05:32|3.65581
14:05:33|3.65696
14:05:34|3.65412
14:05:35|3.65711
14:05:36|3.65735
14:05:37|3.65808
14:05:38|3.65808
14:05:39|3.65808
14:05:40|3.65808
14:05:41|3.65808
14:05:43|3.658
14:05:44|3.65674
14:05:45|3.65674
14:05:46|3.65772
14:05:47|3.65772
14:05:49|3.65706
14:05:49|3.65805
14:05:51|3.6585
14:05:52|3.6585
14:05:53|3.65705
14:05:54|3.65705
14:05:55|3.65853
14:05:56|3.65853
14:05:57|3.65853
14:05:58|3.6585
14:05:59|3.6585
14:06:00|3.65412
14:06:01|3.65502
14:06:02|3.65502
14:06:03|3.65502
14:06:04|3.65427
14:06:05|3.65674
14:06:06|3.65674
14:06:07|3.65674
14:06:08|3.65741
14:06:09|3.65905
14:06:10|3.65905
14:06:11|3.66069
14:06:12|3.66143
14:06:13|3.66416
14:06:14|3.66416
14:06:15|3.66031
14:06:16|3.66027
14:06:17|3.66252
14:06:18|3.66145
14:06:19|3.665
14:06:20|3.665
14:06:21|3.665
14:06:22|3.66437
14:06:23|3.66437
14:06:25|3.66437
14:06:26|3.66437
14:06:26|3.66437
14:06:27|3.65961
14:06:29|3.66077
14:06:30|3.6588
14:06:31|3.65846
14:06:32|3.65846
14:06:33|3.65912
14:06:34|3.65912
14:06:35|3.65586
14:06:35|3.65586
14:06:37|3.65586
14:06:38|3.65586
14:06:38|3.65569
14:06:40|3.65439
14:06:40|3.65439
14:06:42|3.65666
14:06:44|3.65412
14:06:45|3.65365
14:06:47|3.65103
14:06:48|3.651
14:06:50|3.65066
14:06:51|3.65114
14:06:53|3.65
14:06:53|3.65
14:06:54|3.64831
14:06:55|3.64652
14:06:56|3.64807
14:06:58|3.645
14:07:00|3.64351
14:07:00|3.64351
14:07:01|3.64351
14:07:02|3.64398
14:07:03|3.64452
14:07:04|3.64452
14:07:05|3.64399
14:07:06|3.64491
14:07:07|3.64344
14:07:09|3.64193
14:07:09|3.63906
14:07:10|3.63225
14:07:11|3.63632
14:07:12|3.6383
14:07:13|3.63767
14:07:15|3.63653
14:07:15|3.63226
14:07:17|3.63271
14:07:17|3.63191
14:07:18|3.63417
14:07:19|3.63638
14:07:20|3.63592
14:07:22|3.63563
14:07:22|3.63563
14:07:23|3.63552
14:07:24|3.63661
14:07:25|3.63641
14:07:26|3.63641
14:07:27|3.63564
14:07:28|3.6373
14:07:30|3.63731
14:07:30|3.63731
14:07:31|3.63731
14:07:32|3.6394
14:07:33|3.6394
14:07:34|3.63951
14:07:35|3.64426
14:07:36|3.64462
14:07:37|3.64286
14:07:38|3.64141
14:07:39|3.64306
14:07:40|3.64219
14:07:41|3.64072
14:07:42|3.64072
14:07:44|3.63937
14:07:46|3.6433
14:07:47|3.64552
14:07:47|3.64325
14:07:49|3.64592
14:07:49|3.64502
14:07:51|3.64502
14:07:52|3.64414
14:07:54|3.64414
14:07:55|3.64588
14:07:56|3.64434
14:07:57|3.64477
14:07:58|3.64256
14:07:59|3.64256
14:08:00|3.64219
14:08:01|3.64219
14:08:03|3.6421
14:08:03|3.6421
14:08:05|3.64233
14:08:06|3.6416
14:08:08|3.64164
14:08:08|3.64244
14:08:09|3.64244
14:08:11|3.64244
14:08:11|3.64061
14:08:13|3.64142
14:08:14|3.63989
14:08:14|3.63989
14:08:15|3.63955
14:08:16|3.63955
14:08:18|3.63931
14:08:19|3.64066
14:08:20|3.64362
14:08:21|3.64334
14:08:22|3.64205
14:08:23|3.64205
14:08:24|3.64081
14:08:25|3.63955
14:08:26|3.64041
14:08:27|3.63977
14:08:28|3.63977
14:08:29|3.63881
14:08:30|3.64049
14:08:31|3.64018
14:08:32|3.64339
14:08:33|3.64294
14:08:34|3.6436
14:08:35|3.6436
14:08:36|3.64255
14:08:37|3.64502
14:08:38|3.64552
14:08:39|3.64667
14:08:40|3.64722
14:08:41|3.64828
14:08:42|3.64711
14:08:43|3.64608
14:08:44|3.64602
14:08:46|3.64631
14:08:47|3.64402
14:08:48|3.643
14:08:49|3.64312
14:08:51|3.64353
14:08:53|3.64208
14:08:53|3.64253
14:08:54|3.64121
14:08:55|3.64206
14:08:56|3.64206
14:08:57|3.64081
14:08:58|3.64204
14:08:59|3.64171
14:09:00|3.64171
14:09:01|3.64408
14:09:02|3.64408
14:09:03|3.64408
14:09:04|3.64554
14:09:05|3.64598
14:09:06|3.6475
14:09:07|3.64955
14:09:08|3.64792
14:09:09|3.64792
14:09:10|3.64792
14:09:11|3.6491
14:09:12|3.65
14:09:13|3.65005
14:09:14|3.65133
14:09:16|3.65225
14:09:17|3.65225
14:09:18|3.65057
14:09:19|3.65057
14:09:20|3.64963
14:09:21|3.64921
14:09:21|3.64859
14:09:22|3.64809
14:09:24|3.64809
14:09:24|3.64809
14:09:25|3.64809
14:09:27|3.64809
14:09:28|3.64761
14:09:29|3.64534
14:09:31|3.64476
14:09:31|3.64476
14:09:32|3.64651
14:09:33|3.64568
14:09:34|3.64735
14:09:35|3.64753
14:09:36|3.64753
14:09:37|3.64753
14:09:38|3.64704
14:09:39|3.64704
14:09:40|3.65055
14:09:41|3.65013
14:09:42|3.65021
14:09:43|3.65021
14:09:44|3.64946
14:09:46|3.65056
14:09:48|3.654
14:09:49|3.6536
14:09:51|3.65262
14:09:51|3.65055
14:09:53|3.65055
14:09:55|3.65
14:09:56|3.65
14:09:57|3.65118
14:09:58|3.64948
14:09:59|3.64948
14:10:00|3.64858
14:10:01|3.64948
14:10:02|3.65064
14:10:03|3.65117
14:10:04|3.65077
14:10:05|3.65243
14:10:07|3.65502
14:10:08|3.65766
14:10:09|3.66073
14:10:09|3.66311
14:10:10|3.66231
14:10:12|3.66279
14:10:13|3.66289
14:10:13|3.66183
14:10:15|3.65818
14:10:16|3.6574
14:10:17|3.65673
14:10:18|3.6577
14:10:19|3.6577
14:10:20|3.65851
14:10:21|3.65871
14:10:22|3.6585
14:10:23|3.65845
14:10:24|3.66
14:10:25|3.65911
14:10:26|3.65706
14:10:27|3.658
14:10:28|3.65696
14:10:29|3.65708
14:10:30|3.65902
14:10:31|3.65914
14:10:32|3.65983
14:10:33|3.65879
14:10:34|3.66
14:10:35|3.66019
14:10:36|3.66019
14:10:37|3.65708
14:10:38|3.65708
14:10:39|3.65708
14:10:40|3.65708
14:10:41|3.65708
14:10:42|3.65937
14:10:43|3.65937
14:10:44|3.65937
14:10:45|3.66049
14:10:46|3.66049
14:10:48|3.66
14:10:49|3.65951
14:10:50|3.65951
14:10:52|3.65937
14:10:52|3.65947
14:10:53|3.65947
14:10:55|3.66127
14:10:56|3.66127
14:10:57|3.66127
14:10:57|3.66031
14:10:58|3.66031
14:10:59|3.65953
14:11:01|3.66127
14:11:02|3.66075
14:11:03|3.66127
14:11:04|3.66311
14:11:05|3.66391
14:11:06|3.66298
14:11:07|3.66299
14:11:08|3.66487
14:11:09|3.66485
14:11:10|3.66391
14:11:11|3.66382
14:11:13|3.66423
14:11:14|3.66423
14:11:15|3.665
14:11:16|3.66677
14:11:17|3.66535
14:11:18|3.66602
14:11:19|3.66678
14:11:20|3.66678
14:11:21|3.66678
14:11:21|3.66763
14:11:22|3.66763
14:11:24|3.66628
14:11:25|3.66789
14:11:26|3.66847
14:11:26|3.66847
14:11:28|3.66788
14:11:29|3.66788
14:11:30|3.67
14:11:30|3.66742
14:11:32|3.66742
14:11:33|3.66892
14:11:34|3.66892
14:11:35|3.66892
14:11:36|3.66896
14:11:37|3.66896
14:11:37|3.66883
14:11:38|3.67
14:11:39|3.67
14:11:41|3.66938
14:11:42|3.671
14:11:43|3.67006
14:11:43|3.67014
14:11:44|3.672
14:11:45|3.67267
14:11:46|3.6728
14:11:49|3.67301
14:11:49|3.67223
14:11:51|3.66994
14:11:52|3.67074
14:11:54|3.66884
14:11:55|3.66738
14:11:57|3.66866
14:11:57|3.66883
14:11:58|3.67492
14:11:59|3.66989
14:12:01|3.67173
14:12:03|3.67161
14:12:03|3.67161
14:12:04|3.67161
14:12:05|3.67163
14:12:06|3.66922
14:12:07|3.66922
14:12:09|3.66696
14:12:10|3.66672
14:12:11|3.66666
14:12:12|3.66666
14:12:13|3.66467
14:12:14|3.66729
14:12:15|3.66879
14:12:16|3.66489
14:12:17|3.66489
14:12:18|3.66655
14:12:19|3.66594
14:12:20|3.66791
14:12:21|3.66511
14:12:22|3.66313
14:12:23|3.66139
14:12:24|3.66295
14:12:25|3.66168
14:12:26|3.66519
14:12:27|3.6641
14:12:28|3.66274
14:12:29|3.66274
14:12:30|3.6632
14:12:31|3.66409
14:12:32|3.66409
14:12:33|3.6641
14:12:35|3.665
14:12:35|3.66647
14:12:36|3.66661
14:12:37|3.66615
14:12:39|3.66615
14:12:39|3.66921
14:12:41|3.66844
14:12:42|3.66716
14:12:42|3.66633
14:12:43|3.66633
14:12:44|3.66633
14:12:45|3.66633
14:12:47|3.66922
14:12:48|3.66998
14:12:49|3.6703
14:12:51|3.67236
14:12:52|3.67257
14:12:53|3.67125
14:12:54|3.67124
14:12:55|3.67078
14:12:56|3.66945
14:12:58|3.66973
14:13:00|3.67125
14:13:00|3.67125
14:13:01|3.67125
14:13:02|3.67156
14:13:03|3.67156
14:13:04|3.67156
14:13:05|3.67191
14:13:06|3.67408
14:13:07|3.67408
14:13:08|3.67408
14:13:09|3.67297
14:13:10|3.67638
14:13:11|3.67752
14:13:12|3.67818
14:13:13|3.67878
14:13:14|3.67938
14:13:15|3.68
14:13:16|3.67706
14:13:17|3.6776
14:13:18|3.6776
14:13:19|3.67577
14:13:20|3.67565
14:13:21|3.67467
14:13:22|3.67689
14:13:23|3.67676
14:13:24|3.67782
14:13:25|3.67696
14:13:26|3.67573
14:13:27|3.67454
14:13:28|3.67195
14:13:29|3.67111
14:13:30|3.67111
14:13:31|3.6711
14:13:32|3.6711
14:13:33|3.6711
14:13:34|3.67303
14:13:35|3.6736
14:13:36|3.6736
14:13:37|3.67386
14:13:38|3.67209
14:13:39|3.67246
14:13:40|3.67246
14:13:41|3.67246
14:13:42|3.67314
14:13:43|3.67113
14:13:44|3.67182
14:13:45|3.66919
14:13:46|3.66781
14:13:48|3.66724
14:13:49|3.66751
14:13:51|3.66749
14:13:52|3.66494
14:13:53|3.66565
14:13:54|3.66565
14:13:54|3.66481
14:13:57|3.66481
14:13:57|3.66556
14:13:58|3.66379
14:14:00|3.66565
14:14:02|3.66491
14:14:02|3.66563
14:14:04|3.66248
14:14:05|3.66298
14:14:06|3.66298
14:14:07|3.66198
14:14:08|3.66139
14:14:09|3.66297
14:14:10|3.66248
14:14:11|3.66301
14:14:12|3.66433
14:14:13|3.66433
14:14:14|3.66565
14:14:15|3.66478
14:14:16|3.66656
14:14:17|3.66467
14:14:18|3.66467
14:14:19|3.66778
14:14:20|3.66884
14:14:21|3.66832
14:14:22|3.66926
14:14:23|3.66926
14:14:24|3.66772
14:14:25|3.66772
14:14:26|3.67
14:14:27|3.67142
14:14:28|3.6724
14:14:29|3.6724
14:14:30|3.67385
14:14:31|3.67404
14:14:32|3.67492
14:14:33|3.67584
14:14:34|3.67604
14:14:35|3.67677
14:14:36|3.67776
14:14:37|3.67776
14:14:38|3.67616
14:14:39|3.67524
14:14:40|3.67492
14:14:41|3.67492
14:14:42|3.67576
14:14:43|3.67328
14:14:44|3.67339
14:14:45|3.67339
14:14:46|3.67313
14:14:47|3.6752
14:14:49|3.67575
14:14:49|3.6756
14:14:51|3.67496
14:14:53|3.67605
14:14:54|3.67493
14:14:55|3.67422
14:14:56|3.6742
14:14:57|3.67507
14:14:58|3.67555
14:15:00|3.67555
14:15:01|3.67557
14:15:02|3.67557
14:15:03|3.67557
14:15:04|3.67557
14:15:05|3.67502
14:15:06|3.67463
14:15:07|3.6738
14:15:08|3.67143
14:15:10|3.67499
14:15:11|3.67944
14:15:12|3.6792
14:15:13|3.67711
14:15:14|3.67958
14:15:15|3.67845
14:15:15|3.6822
14:15:17|3.68569
14:15:18|3.68591
14:15:19|3.68678
14:15:20|3.68657
14:15:20|3.68588
14:15:22|3.68869
14:15:23|3.6888
14:15:23|3.69
14:15:25|3.6909
14:15:26|3.69027
14:15:27|3.68847
14:15:28|3.68178
14:15:28|3.685
14:15:29|3.68686
14:15:31|3.68795
14:15:32|3.68979
14:15:32|3.68996
14:15:33|3.68996
14:15:35|3.6918
14:15:36|3.69436
14:15:37|3.69919
14:15:37|3.69999
14:15:39|3.69888
14:15:40|3.69357
14:15:41|3.69497
14:15:42|3.69729
14:15:43|3.69729
14:15:44|3.69657
14:15:44|3.6969
14:15:46|3.69297
14:15:47|3.69212
14:15:48|3.69166
14:15:49|3.69089
14:15:50|3.69031
14:15:52|3.6889
14:15:54|3.69181
14:15:55|3.68958
14:15:57|3.68846
14:15:58|3.68693
14:16:00|3.68378
14:16:00|3.68438
14:16:01|3.68437
14:16:02|3.68402
14:16:03|3.68478
14:16:04|3.68477
14:16:05|3.68461
14:16:06|3.68437
14:16:07|3.68551
14:16:09|3.68648
14:16:10|3.68648
14:16:10|3.68685
14:16:12|3.68654
14:16:13|3.68797
14:16:14|3.68797
14:16:15|3.69036
14:16:16|3.69
14:16:17|3.68376
14:16:18|3.68666
14:16:19|3.68402
14:16:19|3.68517
14:16:21|3.67811
14:16:22|3.67751
14:16:23|3.67628
14:16:24|3.67443
14:16:25|3.67659
14:16:26|3.67841
14:16:27|3.68001
14:16:28|3.67902
14:16:29|3.67953
14:16:30|3.67953
14:16:30|3.67822
14:16:32|3.67975
14:16:33|3.682
14:16:34|3.68051
14:16:35|3.68172
14:16:36|3.68146
14:16:37|3.67953
14:16:38|3.6786
14:16:39|3.67804
14:16:40|3.67725
14:16:41|3.67725
14:16:42|3.67725
14:16:43|3.67509
14:16:44|3.676
14:16:45|3.67661
14:16:45|3.67727
14:16:47|3.676
14:16:48|3.676
14:16:48|3.676
14:16:50|3.67441
14:16:50|3.674
14:16:52|3.67191
14:16:54|3.67188
14:16:55|3.67339
14:16:56|3.67339
14:16:57|3.67272
14:16:58|3.67057
14:16:59|3.67057
14:17:01|3.6707
14:17:01|3.67134
14:17:02|3.67114
14:17:03|3.67286
14:17:04|3.67286
14:17:05|3.67252
14:17:06|3.6697
14:17:07|3.66968
14:17:08|3.66808
14:17:09|3.66528
14:17:10|3.66436
14:17:11|3.66478
14:17:12|3.6639
14:17:13|3.66397
14:17:14|3.66519
14:17:15|3.6701
14:17:17|3.67045
14:17:17|3.6698
14:17:18|3.66777
14:17:19|3.66774
14:17:20|3.66778
14:17:21|3.66777
14:17:22|3.66716
14:17:23|3.66531
14:17:24|3.66563
14:17:25|3.66563
14:17:26|3.665
14:17:28|3.66518
14:17:28|3.66518
14:17:29|3.66426
14:17:30|3.66402
14:17:31|3.66402
14:17:33|3.665
14:17:34|3.66525
14:17:35|3.66675
14:17:36|3.66676
14:17:37|3.67008
14:17:38|3.66993
14:17:39|3.6707
14:17:40|3.6707
14:17:41|3.67208
14:17:42|3.67709
14:17:43|3.67709
14:17:44|3.67492
14:17:45|3.67359
14:17:46|3.67186
14:17:47|3.67186
14:17:49|3.67044
14:17:49|3.66984
14:17:50|3.6704
14:17:51|3.6697
14:17:52|3.67253
14:17:54|3.6717
14:17:56|3.67169
14:17:57|3.67018
14:17:58|3.67253
14:18:00|3.67153
14:18:01|3.67001
14:18:02|3.67001
14:18:03|3.67134
14:18:04|3.67134
14:18:05|3.67329
14:18:06|3.67319
14:18:07|3.67337
14:18:08|3.6716
14:18:09|3.67056
14:18:10|3.67409
14:18:11|3.67409
14:18:12|3.67247
14:18:13|3.6719
14:18:14|3.6719
14:18:15|3.6719
14:18:16|3.67094
14:18:17|3.67094
14:18:18|3.67172
14:18:19|3.67172
14:18:20|3.67442
14:18:21|3.67442
14:18:22|3.67322
14:18:23|3.67322
14:18:24|3.67526
14:18:25|3.67545
14:18:26|3.67321
14:18:27|3.67215
14:18:28|3.67336
14:18:29|3.6719
14:18:30|3.6719
14:18:31|3.6719
14:18:32|3.67171
14:18:33|3.67
14:18:34|3.66948
14:18:35|3.66494
14:18:36|3.66563
14:18:37|3.66471
14:18:38|3.6692
14:18:39|3.66485
14:18:40|3.66245
14:18:41|3.66314
14:18:42|3.66292
14:18:43|3.66292
14:18:44|3.66198
14:18:45|3.66198
14:18:46|3.66198
14:18:47|3.66198
14:18:48|3.66107
14:18:49|3.661
14:18:50|3.6609
14:18:51|3.65677
14:18:52|3.6567
14:18:53|3.65553
14:18:55|3.65612
14:18:57|3.65586
14:18:58|3.65823
14:19:00|3.66588
14:19:00|3.65891
14:19:01|3.65857
14:19:03|3.65828
14:19:04|3.6639
14:19:04|3.65578
14:19:05|3.65553
14:19:07|3.6587
14:19:07|3.6587
14:19:09|3.65869
14:19:09|3.65448
14:19:11|3.65476
14:19:12|3.65424
14:19:13|3.655
14:19:14|3.65421
14:19:14|3.64529
14:19:16|3.65068
14:19:17|3.6515
14:19:18|3.6488
14:19:19|3.654
14:19:20|3.654
14:19:21|3.65199
14:19:22|3.65262
14:19:23|3.65113
14:19:24|3.65032
14:19:25|3.6507
14:19:25|3.6507
14:19:27|3.65301
14:19:28|3.65301
14:19:30|3.65316
14:19:30|3.65681
14:19:31|3.65361
14:19:32|3.65448
14:19:33|3.65448
14:19:34|3.65159
14:19:35|3.65013
14:19:36|3.64999
14:19:37|3.65291
14:19:38|3.65291
14:19:39|3.64993
14:19:40|3.65087
14:19:41|3.65285
14:19:42|3.65416
14:19:43|3.65416
14:19:44|3.65361
14:19:45|3.65401
14:19:46|3.65271
14:19:47|3.6531
14:19:48|3.65377
14:19:49|3.6544
14:19:50|3.65601
14:19:51|3.65601
14:19:52|3.65503
14:19:53|3.65503
14:19:54|3.65303
14:19:56|3.65363
14:19:58|3.65363
14:19:58|3.65306
14:20:00|3.65298
14:20:01|3.65284
14:20:02|3.65077
14:20:03|3.65054
14:20:04|3.65054
14:20:05|3.65123
14:20:06|3.65245
14:20:07|3.65264
14:20:08|3.65264
14:20:09|3.65344
14:20:10|3.65287
14:20:11|3.65287
14:20:12|3.65186
14:20:13|3.65123
14:20:14|3.65137
14:20:15|3.65137
14:20:16|3.65137
14:20:17|3.65245
14:20:19|3.65245
14:20:19|3.6524
14:20:20|3.6524
14:20:21|3.6524
14:20:22|3.65313
14:20:23|3.65558
14:20:25|3.65615
14:20:25|3.65415
14:20:27|3.65615
14:20:27|3.65466
14:20:28|3.65548
14:20:29|3.65548
14:20:30|3.65396
14:20:31|3.65436
14:20:32|3.65492
14:20:33|3.65492
14:20:35|3.65492
14:20:36|3.65492
14:20:36|3.65492
14:20:38|3.65795
14:20:39|3.6587
14:20:40|3.65889
14:20:40|3.65766
14:20:41|3.65766
14:20:42|3.65925
14:20:44|3.65925
14:20:44|3.65875
14:20:45|3.66081
14:20:46|3.66019
14:20:48|3.6611
14:20:48|3.6611
14:20:50|3.66015
14:20:51|3.66059
14:20:51|3.65705
14:20:52|3.65456
14:20:53|3.65485
14:20:54|3.65485
14:20:55|3.65517
14:20:57|3.64835
14:20:58|3.64918
14:20:59|3.64945
14:21:00|3.64974
14:21:02|3.64993
14:21:02|3.64993
14:21:04|3.64993
14:21:04|3.64852
14:21:05|3.64862
14:21:07|3.64782
14:21:08|3.6475
14:21:09|3.64728
14:21:10|3.64529
14:21:11|3.64452
14:21:12|3.64444
14:21:13|3.64559
14:21:14|3.64569
14:21:15|3.64656
14:21:17|3.64366
14:21:17|3.64351
14:21:19|3.64444
14:21:19|3.64444
14:21:20|3.64299
14:21:21|3.64492
14:21:22|3.64299
14:21:23|3.64559
14:21:25|3.64574
14:21:26|3.6468
14:21:26|3.64594
14:21:27|3.64692
14:21:28|3.64752
14:21:29|3.64752
14:21:30|3.64875
14:21:32|3.64797
14:21:32|3.65105
14:21:34|3.64951
14:21:34|3.64798
14:21:36|3.64798
14:21:36|3.64798
14:21:37|3.65016
14:21:39|3.64859
14:21:39|3.65161
14:21:40|3.65245
14:21:41|3.65518
14:21:43|3.6545
14:21:43|3.65323
14:21:44|3.65323
14:21:45|3.65318
14:21:46|3.65384
14:21:47|3.65538
14:21:48|3.65559
14:21:49|3.6567
14:21:50|3.65792
14:21:51|3.65809
14:21:52|3.658
14:21:53|3.65623
14:21:54|3.65517
14:21:55|3.65633
14:21:56|3.65507
14:21:58|3.65431
14:22:00|3.65592
14:22:01|3.65451
14:22:02|3.65339
14:22:03|3.65287
14:22:04|3.65032
14:22:05|3.65081
14:22:06|3.65187
14:22:07|3.65276
14:22:08|3.65276
14:22:09|3.65248
14:22:10|3.65297
14:22:11|3.65304
14:22:12|3.65393
14:22:13|3.6523
14:22:14|3.65239
14:22:15|3.65239
14:22:16|3.65239
14:22:18|3.65239
14:22:18|3.65082
14:22:20|3.6519
14:22:21|3.6519
14:22:22|3.6518
14:22:23|3.65268
14:22:24|3.65081
14:22:25|3.65
14:22:26|3.64885
14:22:27|3.64621
14:22:28|3.64718
14:22:29|3.64621
14:22:30|3.64727
14:22:31|3.64646
14:22:32|3.64864
14:22:33|3.64731
14:22:34|3.64811
14:22:35|3.6481
14:22:37|3.64729
14:22:38|3.64726
14:22:38|3.65028
14:22:39|3.64972
14:22:41|3.65011
14:22:42|3.64969
14:22:43|3.65108
14:22:44|3.65108
14:22:45|3.65108
14:22:46|3.65304
14:22:47|3.65306
14:22:48|3.65306
14:22:49|3.65295
14:22:50|3.65337
14:22:51|3.65349
14:22:52|3.65349
14:22:53|3.6538
14:22:54|3.6538
14:22:55|3.6538
14:22:56|3.65347
14:22:57|3.65355
14:22:59|3.65328
14:23:00|3.65306
14:23:01|3.65306
14:23:02|3.64559
14:23:04|3.644
14:23:04|3.64535
14:23:06|3.64634
14:23:07|3.64634
14:23:08|3.64409
14:23:09|3.64409
14:23:10|3.64471
14:23:12|3.64481
14:23:12|3.64481
14:23:13|3.644
14:23:14|3.64276
14:23:15|3.64244
14:23:17|3.64244
14:23:18|3.64371
14:23:19|3.64371
14:23:20|3.64531
14:23:21|3.64536
14:23:22|3.64688
14:23:23|3.6464
14:23:24|3.64869
14:23:25|3.64585
14:23:26|3.64443
14:23:27|3.64443
14:23:28|3.64443
14:23:29|3.64443
14:23:30|3.64443
14:23:32|3.64198
14:23:32|3.64
14:23:33|3.639
14:23:34|3.63902
14:23:35|3.63873
14:23:36|3.6392
14:23:37|3.64174
14:23:38|3.64042
14:23:39|3.64042
14:23:40|3.63922
14:23:41|3.64024
14:23:42|3.63873
14:23:43|3.64
14:23:44|3.64256
14:23:45|3.64366
14:23:46|3.6425
14:23:47|3.64232
14:23:48|3.64121
14:23:49|3.64003
14:23:50|3.63949
14:23:51|3.63876
14:23:53|3.63876
14:23:53|3.63935
14:23:54|3.63935
14:23:55|3.63873
14:23:56|3.63841
14:23:58|3.63832
14:23:58|3.6372
14:24:00|3.63676
14:24:02|3.635
14:24:03|3.63938
14:24:05|3.63786
14:24:06|3.64021
14:24:08|3.64021
14:24:09|3.64042
14:24:09|3.64215
14:24:11|3.63832
14:24:12|3.63789
14:24:13|3.63844
14:24:14|3.63879
14:24:15|3.6375
14:24:16|3.63571
14:24:17|3.63523
14:24:18|3.63507
14:24:19|3.63532
14:24:20|3.63523
14:24:21|3.63649
14:24:22|3.63782
14:24:23|3.63507
14:24:24|3.64023
14:24:25|3.64023
14:24:26|3.64081
14:24:27|3.64442
14:24:28|3.64335
14:24:29|3.64401
14:24:30|3.64519
14:24:31|3.64519
14:24:32|3.64805
14:24:33|3.64462
14:24:34|3.64575
14:24:35|3.64491
14:24:36|3.64555
14:24:37|3.64555
14:24:38|3.64555
14:24:39|3.64555
14:24:40|3.64569
14:24:41|3.64483
14:24:42|3.64585
14:24:43|3.645
14:24:44|3.645
14:24:45|3.64555
14:24:46|3.64391
14:24:47|3.64391
14:24:48|3.64148
14:24:49|3.64148
14:24:50|3.6408
14:24:51|3.6408
14:24:52|3.63982
14:24:53|3.63982
14:24:54|3.63982
14:24:55|3.64213
14:24:56|3.64294
14:24:57|3.6437
14:24:58|3.64323
14:24:59|3.64323
14:25:00|3.64323
14:25:02|3.6431
14:25:03|3.64475
14:25:05|3.64558
14:25:06|3.64467
14:25:07|3.64609
14:25:09|3.64643
14:25:10|3.64643
14:25:11|3.64693
14:25:12|3.64818
14:25:13|3.6495
14:25:13|3.6495
14:25:15|3.64862
14:25:16|3.64862
14:25:16|3.65
14:25:18|3.64933
14:25:19|3.64893
14:25:20|3.65042
14:25:21|3.65078
14:25:22|3.65046
14:25:23|3.65261
14:25:24|3.65373
14:25:26|3.654
14:25:26|3.65301
14:25:27|3.65148
14:25:28|3.65101
14:25:29|3.65237
14:25:30|3.65256
14:25:31|3.658
14:25:32|3.658
14:25:33|3.65475
14:25:34|3.65365
14:25:35|3.65365
14:25:36|3.65365
14:25:37|3.6543
14:25:38|3.65365
14:25:39|3.65365
14:25:40|3.65365
14:25:41|3.65
14:25:42|3.64913
14:25:43|3.64984
14:25:44|3.64984
14:25:45|3.65038
14:25:46|3.65038
14:25:47|3.64866
14:25:48|3.65185
14:25:49|3.65066
14:25:50|3.65042
14:25:51|3.65042
14:25:52|3.65038
14:25:53|3.64962
14:25:54|3.64818
14:25:55|3.64856
14:25:56|3.64886
14:25:57|3.64935
14:25:58|3.64749
14:25:59|3.64749
14:26:00|3.64749
14:26:02|3.64797
14:26:04|3.64709
14:26:05|3.643
14:26:05|3.6418
14:26:07|3.64152
14:26:07|3.64152
14:26:09|3.64152
14:26:09|3.64058
14:26:10|3.64
14:26:12|3.64
14:26:13|3.64057
14:26:14|3.64092
14:26:15|3.63925
14:26:16|3.63906
14:26:18|3.63896
14:26:19|3.63896
14:26:19|3.63891
14:26:21|3.63859
14:26:22|3.63761
14:26:23|3.64057
14:26:24|3.64129
14:26:25|3.64129
14:26:26|3.64129
14:26:27|3.63689
14:26:28|3.63689
14:26:29|3.63607
14:26:30|3.63607
14:26:31|3.63607
14:26:32|3.6354
14:26:33|3.6349
14:26:34|3.63328
14:26:35|3.6326
14:26:36|3.628
14:26:37|3.62936
14:26:38|3.62973
14:26:39|3.63321
14:26:40|3.63469
14:26:41|3.63567
14:26:42|3.63434
14:26:43|3.62753
14:26:44|3.63014
14:26:45|3.63193
14:26:46|3.63337
14:26:47|3.63415
14:26:48|3.63433
14:26:49|3.63341
14:26:50|3.63203
14:26:51|3.63122
14:26:52|3.63002
14:26:53|3.63196
14:26:54|3.63336
14:26:55|3.63515
14:26:56|3.63714
14:26:57|3.63915
14:26:58|3.63649
14:26:59|3.63649
14:27:00|3.63844
14:27:01|3.64045
14:27:03|3.64216
14:27:05|3.63898
14:27:06|3.63988
14:27:07|3.63988
14:27:08|3.63453
14:27:09|3.63988
14:27:10|3.64192
14:27:12|3.64192
14:27:12|3.6423
14:27:13|3.6423
14:27:15|3.64087
14:27:16|3.64087
14:27:17|3.63993
14:27:19|3.63993
14:27:19|3.63993
14:27:20|3.63856
14:27:22|3.63856
14:27:23|3.63856
14:27:23|3.63766
14:27:24|3.63766
14:27:26|3.63636
14:27:27|3.63582
14:27:28|3.63821
14:27:29|3.63821
14:27:30|3.63821
14:27:31|3.63829
14:27:32|3.63703
14:27:34|3.63784
14:27:34|3.63821
14:27:36|3.63821
14:27:37|3.63821
14:27:37|3.63646
14:27:39|3.63597
14:27:39|3.63675
14:27:40|3.63675
14:27:42|3.63646
14:27:43|3.63603
14:27:44|3.63628
14:27:44|3.63276
14:27:45|3.63168
14:27:46|3.63089
14:27:47|3.63129
14:27:48|3.63354
14:27:49|3.63279
14:27:51|3.62911
14:27:52|3.63082
14:27:52|3.63082
14:27:53|3.63082
14:27:55|3.63276
14:27:55|3.63276
14:27:56|3.63185
14:27:57|3.63185
14:27:58|3.63281
14:27:59|3.63401
14:28:00|3.63367
14:28:01|3.63522
14:28:02|3.63522
14:28:03|3.63745
14:28:05|3.63464
14:28:07|3.63501
14:28:08|3.63501
14:28:09|3.635
14:28:10|3.63522
14:28:10|3.63522
14:28:11|3.63843
14:28:12|3.63754
14:28:14|3.63754
14:28:15|3.63757
14:28:16|3.63884
14:28:17|3.63843
14:28:18|3.63642
14:28:19|3.63642
14:28:20|3.63447
14:28:21|3.63447
14:28:22|3.63642
14:28:23|3.63634
14:28:24|3.63634
14:28:26|3.63643
14:28:26|3.63643
14:28:27|3.63646
14:28:28|3.63501
14:28:30|3.63356
14:28:30|3.63574
14:28:31|3.6371
14:28:33|3.63717
14:28:34|3.63717
14:28:34|3.63717
14:28:35|3.63444
14:28:37|3.63646
14:28:39|3.63839
14:28:39|3.63693
14:28:40|3.63693
14:28:41|3.63717
14:28:42|3.63871
14:28:43|3.63786
14:28:44|3.63786
14:28:45|3.63786
14:28:46|3.63786
14:28:47|3.64
14:28:48|3.63873
14:28:49|3.6384
14:28:50|3.6378
14:28:52|3.63702
14:28:53|3.63716
14:28:54|3.63716
14:28:55|3.63505
14:28:56|3.63515
14:28:57|3.6358
14:28:58|3.63702
14:28:59|3.63418
14:29:00|3.634
14:29:01|3.63123
14:29:02|3.63203
14:29:03|3.63393
14:29:04|3.63393
14:29:05|3.63263
14:29:07|3.63203
14:29:08|3.63395
14:29:09|3.63423
14:29:11|3.63436
14:29:12|3.63436
14:29:13|3.63473
14:29:14|3.634
14:29:15|3.63551
14:29:16|3.63749
14:29:17|3.63777
14:29:18|3.63615
14:29:20|3.63449
14:29:20|3.63449
14:29:21|3.63449
14:29:22|3.63331
14:29:24|3.63331
14:29:25|3.63449
14:29:26|3.63449
14:29:26|3.63882
14:29:27|3.63882
14:29:29|3.63654
14:29:30|3.63607
14:29:31|3.63774
14:29:32|3.63613
14:29:33|3.63613
14:29:34|3.63791
14:29:35|3.6357
14:29:35|3.63665
14:29:37|3.63665
14:29:38|3.636
14:29:39|3.63674
14:29:40|3.63633
14:29:41|3.63633
14:29:42|3.63633
14:29:43|3.63797
14:29:44|3.63759
14:29:45|3.63759
14:29:46|3.639
14:29:47|3.64006
14:29:48|3.6401
14:29:49|3.641
14:29:50|3.641
14:29:51|3.6455
14:29:52|3.64463
14:29:53|3.63838
14:29:54|3.63811
14:29:55|3.63811
14:29:56|3.63856
14:29:57|3.63856
14:29:58|3.64
14:29:59|3.63809
14:30:00|3.63809
14:30:01|3.63809
14:30:02|3.63809
14:30:03|3.63857
14:30:04|3.64
14:30:06|3.63828
14:30:08|3.63741
14:30:09|3.63528
14:30:09|3.63502
14:30:12|3.63467
14:30:13|3.63406
14:30:14|3.63399
14:30:15|3.63563
14:30:16|3.63563
14:30:17|3.63565
14:30:18|3.63543
14:30:19|3.63551
14:30:20|3.63551
14:30:22|3.63822
14:30:22|3.63822
14:30:24|3.63813
14:30:25|3.63813
14:30:26|3.63793
14:30:27|3.63793
14:30:28|3.63614
14:30:29|3.63565
14:30:30|3.63635
14:30:31|3.63635
14:30:32|3.63635
14:30:33|3.63546
14:30:34|3.63467
14:30:35|3.6359
14:30:36|3.63548
14:30:37|3.63367
14:30:38|3.63143
14:30:39|3.63039
14:30:40|3.62651
14:30:41|3.62637
14:30:42|3.62913
14:30:43|3.63014
14:30:44|3.63008
14:30:45|3.63075
14:30:46|3.62661
14:30:47|3.62779
14:30:48|3.62779
14:30:49|3.62833
14:30:50|3.62875
14:30:51|3.62875
14:30:52|3.6293
14:30:54|3.63386
14:30:54|3.63172
14:30:55|3.62627
14:30:56|3.62777
14:30:57|3.62984
14:30:58|3.63
14:30:59|3.63
14:31:00|3.63
14:31:01|3.63
14:31:02|3.63117
14:31:03|3.6301
14:31:04|3.6301
14:31:05|3.6301
14:31:07|3.6301
14:31:09|3.6278
14:31:10|3.62392
14:31:12|3.62227
14:31:13|3.62226
14:31:14|3.61668
14:31:15|3.61619
14:31:16|3.61374
14:31:17|3.61835
14:31:18|3.61343
14:31:19|3.61603
14:31:20|3.61693
14:31:21|3.61557
14:31:23|3.61576
14:31:24|3.6146
14:31:25|3.61184
14:31:26|3.61
14:31:27|3.60929
14:31:28|3.61001
14:31:30|3.61048
14:31:30|3.60641
14:31:31|3.60834
14:31:33|3.60954
14:31:33|3.612
14:31:34|3.60592
14:31:36|3.60465
14:31:37|3.60454
14:31:37|3.60454
14:31:38|3.60468
14:31:39|3.60457
14:31:40|3.6051
14:31:42|3.6051
14:31:43|3.60802
14:31:43|3.60632
14:31:45|3.60536
14:31:45|3.60954
14:31:47|3.60758
14:31:47|3.6116
14:31:49|3.60919
14:31:49|3.60767
14:31:50|3.61027
14:31:52|3.61037
14:31:52|3.61205
14:31:53|3.61205
14:31:55|3.61442
14:31:56|3.61514
14:31:57|3.61181
14:31:58|3.61245
14:31:58|3.61245
14:31:59|3.61278
14:32:00|3.61278
14:32:01|3.61278
14:32:02|3.61216
14:32:04|3.61119
14:32:05|3.61246
14:32:06|3.6128
14:32:07|3.61166
14:32:09|3.61206
14:32:10|3.61206
14:32:11|3.61582
14:32:13|3.61663
14:32:13|3.6169
14:32:15|3.61529
14:32:16|3.61728
14:32:17|3.6169
14:32:18|3.61725
14:32:19|3.61725
14:32:20|3.61634
14:32:22|3.61448
14:32:23|3.61448
14:32:24|3.61206
14:32:25|3.61283
14:32:26|3.61401
14:32:27|3.61397
14:32:28|3.61397
14:32:29|3.61649
14:32:30|3.61649
14:32:31|3.61101
14:32:32|3.6117
14:32:33|3.61171
14:32:34|3.61171
14:32:35|3.61171
14:32:36|3.61358
14:32:37|3.61171
14:32:38|3.61068
14:32:39|3.61068
14:32:40|3.61233
14:32:41|3.61448
14:32:42|3.6119
14:32:43|3.6119
14:32:44|3.61128
14:32:45|3.61366
14:32:46|3.61366
14:32:47|3.6108
14:32:48|3.6108
14:32:49|3.61292
14:32:50|3.61499
14:32:51|3.61567
14:32:52|3.6136
14:32:53|3.6136
14:32:54|3.6136
14:32:55|3.61393
14:32:56|3.61393
14:32:57|3.61077
14:32:58|3.61001
14:32:59|3.61001
14:33:00|3.61086
14:33:01|3.60832
14:33:02|3.60822
14:33:03|3.60635
14:33:04|3.60569
14:33:05|3.60495
14:33:06|3.60576
14:33:07|3.60844
14:33:08|3.61013
14:33:10|3.60844
14:33:11|3.60846
14:33:13|3.60855
14:33:14|3.6107
14:33:15|3.61041
14:33:16|3.61113
14:33:17|3.60961
14:33:18|3.61372
14:33:19|3.61209
14:33:20|3.61209
14:33:22|3.61666
14:33:22|3.61869
14:33:23|3.61869
14:33:24|3.61743
14:33:25|3.61743
14:33:26|3.61589
14:33:28|3.6173
14:33:29|3.61657
14:33:30|3.61657
14:33:31|3.61686
14:33:32|3.61762
14:33:33|3.61762
14:33:34|3.61762
14:33:35|3.61827
14:33:36|3.61697
14:33:37|3.61623
14:33:38|3.61623
14:33:39|3.61701
14:33:40|3.61948
14:33:41|3.62
14:33:42|3.62
14:33:43|3.62104
14:33:44|3.62212
14:33:45|3.62204
14:33:46|3.62221
14:33:46|3.62212
14:33:47|3.62212
14:33:49|3.62212
14:33:50|3.62341
14:33:51|3.62308
14:33:52|3.62308
14:33:53|3.62323
14:33:53|3.62287
14:33:55|3.62299
14:33:56|3.62299
14:33:57|3.62154
14:33:59|3.62218
14:33:59|3.62299
14:34:00|3.62015
14:34:01|3.62015
14:34:02|3.62015
14:34:03|3.62217
14:34:04|3.62217
14:34:05|3.62217
14:34:06|3.62217
14:34:07|3.62479
14:34:08|3.62285
14:34:10|3.62328
14:34:12|3.6235
14:34:13|3.6262
14:34:14|3.62579
14:34:15|3.62579
14:34:16|3.62581
14:34:17|3.624
14:34:18|3.62321
14:34:19|3.62217
14:34:21|3.62121
14:34:22|3.62051
14:34:22|3.62042
14:34:24|3.62042
14:34:25|3.62027
14:34:26|3.62027
14:34:27|3.62027
14:34:28|3.62027
14:34:29|3.62027
14:34:30|3.62027
14:34:31|3.62002
14:34:32|3.62002
14:34:33|3.62002
14:34:34|3.61955
14:34:35|3.61846
14:34:36|3.61708
14:34:37|3.61666
14:34:38|3.61373
14:34:39|3.61676
14:34:41|3.61675
14:34:41|3.61554
14:34:43|3.61641
14:34:44|3.61765
14:34:45|3.61709
14:34:45|3.61709
14:34:47|3.61825
14:34:47|3.61854
14:34:48|3.61825
14:34:49|3.61825
14:34:51|3.61825
14:34:51|3.61825
14:34:52|3.61765
14:34:53|3.61765
14:34:54|3.61892
14:34:55|3.61825
14:34:56|3.61825
14:34:57|3.61689
14:34:58|3.61873
14:34:59|3.61873
14:35:00|3.61773
14:35:02|3.61819
14:35:03|3.61665
14:35:04|3.617
14:35:05|3.6156
14:35:06|3.6156
14:35:07|3.615
14:35:08|3.615
14:35:09|3.615
14:35:10|3.615
14:35:12|3.615
14:35:13|3.61679
14:35:15|3.61851
14:35:16|3.61851
14:35:18|3.61906
14:35:19|3.61937
14:35:20|3.61937
14:35:20|3.62066
14:35:21|3.62263
14:35:23|3.62365
14:35:24|3.6254
14:35:25|3.62608
14:35:25|3.62654
14:35:27|3.62724
14:35:28|3.628
14:35:29|3.62881
14:35:29|3.6305
14:35:31|3.6305
14:35:32|3.62888
14:35:33|3.62881
14:35:34|3.62301
14:35:35|3.62613
14:35:36|3.62784
14:35:37|3.62633
14:35:38|3.62633
14:35:39|3.62633
14:35:40|3.62893
14:35:41|3.63001
14:35:42|3.63001
14:35:44|3.62744
14:35:45|3.62743
14:35:46|3.6257
14:35:47|3.62634
14:35:48|3.62634
14:35:48|3.62751
14:35:50|3.62902
14:35:51|3.62849
14:35:53|3.62723
14:35:54|3.62711
14:35:55|3.62634
14:35:56|3.625
14:35:57|3.62442
14:35:58|3.62442
14:35:59|3.62153
14:36:00|3.62442
14:36:00|3.61994
14:36:02|3.61994
14:36:03|3.62086
14:36:03|3.6227
14:36:05|3.62266
14:36:06|3.62371
14:36:07|3.62371
14:36:08|3.62372
14:36:09|3.62372
14:36:10|3.62372
14:36:11|3.62372
14:36:12|3.62517
14:36:14|3.62517
14:36:16|3.62517
14:36:16|3.62517
14:36:17|3.62517
14:36:18|3.62492
14:36:19|3.62548
14:36:21|3.62571
14:36:21|3.62521
14:36:23|3.62458
14:36:24|3.62371
14:36:26|3.62329
14:36:26|3.62385
14:36:28|3.62385
14:36:29|3.62385
14:36:30|3.62619
14:36:31|3.62619
14:36:32|3.62619
14:36:33|3.62601
14:36:34|3.62605
14:36:35|3.62627
14:36:36|3.62638
14:36:37|3.62638
14:36:38|3.62764
14:36:39|3.62764
14:36:40|3.62857
14:36:41|3.62938
14:36:42|3.62938
14:36:43|3.63068
14:36:44|3.63081
14:36:45|3.63017
14:36:46|3.63103
14:36:47|3.63103
14:36:48|3.631
14:36:49|3.63174
14:36:50|3.63184
14:36:51|3.63088
14:36:52|3.63176
14:36:53|3.63054
14:36:54|3.63043
14:36:55|3.63043
14:36:56|3.63043
14:36:57|3.63
14:36:58|3.62819
14:36:59|3.62823
14:37:01|3.62823
14:37:02|3.62823
14:37:03|3.62823
14:37:04|3.62842
14:37:05|3.62768
14:37:06|3.62887
14:37:07|3.62887
14:37:08|3.62684
14:37:09|3.62686
14:37:10|3.62686
14:37:11|3.62686
14:37:12|3.62574
14:37:14|3.62456
14:37:15|3.62269
14:37:17|3.6225
14:37:18|3.62326
14:37:19|3.62468
14:37:20|3.62403
14:37:21|3.62403
14:37:22|3.62527
14:37:23|3.62204
14:37:24|3.622
14:37:26|3.62253
14:37:27|3.62253
14:37:28|3.62259
14:37:29|3.62419
14:37:30|3.62473
14:37:30|3.62431
14:37:31|3.62695
14:37:33|3.62695
14:37:34|3.62695
14:37:35|3.62751
14:37:36|3.62751
14:37:37|3.62721
14:37:38|3.62721
14:37:39|3.62893
14:37:39|3.62959
14:37:41|3.63
14:37:41|3.63337
14:37:43|3.63274
14:37:44|3.62915
14:37:45|3.63059
14:37:46|3.63059
14:37:47|3.62936
14:37:48|3.62936
14:37:49|3.63058
14:37:50|3.63058
14:37:51|3.63058
14:37:52|3.63058
14:37:53|3.63058
14:37:54|3.62982
14:37:55|3.63063
14:37:56|3.63063
14:37:57|3.63063
14:37:57|3.63063
14:37:58|3.63063
14:38:00|3.63063
14:38:01|3.63063
14:38:02|3.63058
14:38:03|3.63058
14:38:04|3.63058
14:38:05|3.62915
14:38:06|3.62915
14:38:07|3.63
14:38:08|3.63
14:38:09|3.63
14:38:10|3.62996
14:38:11|3.6296
14:38:12|3.62972
14:38:14|3.62972
14:38:15|3.62949
14:38:17|3.63
14:38:18|3.63
14:38:20|3.63116
14:38:21|3.63065
14:38:22|3.631
14:38:23|3.63122
14:38:24|3.63063
14:38:25|3.63063
14:38:26|3.6304
14:38:27|3.6304
14:38:28|3.6304
14:38:29|3.6304
14:38:30|3.6304
14:38:32|3.62807
14:38:32|3.62807
14:38:33|3.62807
14:38:34|3.628
14:38:35|3.628
14:38:36|3.62801
14:38:37|3.62801
14:38:38|3.62801
14:38:39|3.6283
14:38:40|3.6283
14:38:41|3.62802
14:38:42|3.62844
14:38:43|3.62812
14:38:44|3.628
14:38:45|3.62695
14:38:46|3.62602
14:38:47|3.6252
14:38:48|3.62396
14:38:49|3.62244
14:38:50|3.62033
14:38:51|3.6209
14:38:52|3.62022
14:38:53|3.62
14:38:54|3.62054
14:38:55|3.62054
14:38:56|3.62
14:38:57|3.62172
14:38:58|3.6236
14:38:59|3.62284
14:39:00|3.62434
14:39:01|3.62434
14:39:02|3.62423
14:39:03|3.62423
14:39:04|3.62288
14:39:05|3.6223
14:39:06|3.622
14:39:07|3.622
14:39:08|3.62
14:39:09|3.62001
14:39:10|3.62123
14:39:11|3.62123
14:39:12|3.62123
14:39:13|3.62123
14:39:15|3.62323
14:39:17|3.62323
14:39:18|3.62465
14:39:20|3.625
14:39:20|3.625
14:39:21|3.62321
14:39:22|3.62512
14:39:23|3.62512
14:39:24|3.6271
14:39:25|3.62778
14:39:26|3.62916
14:39:28|3.62916
14:39:28|3.6275
14:39:29|3.6298
14:39:30|3.62894
14:39:31|3.62844
14:39:33|3.62844
14:39:33|3.62887
14:39:34|3.62524
14:39:35|3.62561
14:39:36|3.62717
14:39:38|3.62498
14:39:38|3.6236
14:39:39|3.6219
14:39:40|3.61865
14:39:41|3.61572
14:39:43|3.61573
14:39:43|3.61748
14:39:44|3.61766
14:39:46|3.61424
14:39:47|3.61384
14:39:48|3.61307
14:39:49|3.61564
14:39:50|3.61612
14:39:51|3.61503
14:39:52|3.61766
14:39:53|3.61798
14:39:54|3.61984
14:39:55|3.61897
14:39:56|3.61752
14:39:57|3.61786
14:39:58|3.61766
14:39:59|3.61787
14:40:00|3.61787
14:40:01|3.61804
14:40:02|3.61752
14:40:03|3.6179
14:40:05|3.6179
14:40:06|3.61787
14:40:07|3.61787
14:40:08|3.61787
14:40:09|3.61999
14:40:10|3.61999
14:40:11|3.61999
14:40:13|3.62027
14:40:14|3.61999
14:40:15|3.61999
14:40:17|3.62057
14:40:18|3.61752
14:40:20|3.61731
14:40:21|3.61731
14:40:22|3.61617
14:40:23|3.61542
14:40:25|3.61731
14:40:25|3.61731
14:40:27|3.61381
14:40:28|3.615
14:40:29|3.615
14:40:30|3.61477
14:40:32|3.61
14:40:33|3.61
14:40:33|3.61081
14:40:34|3.61182
14:40:36|3.61182
14:40:37|3.60901
14:40:37|3.6065
14:40:39|3.60562
14:40:40|3.60562
14:40:41|3.60279
14:40:42|3.60304
14:40:43|3.60258
14:40:44|3.6034
14:40:45|3.60767
14:40:46|3.60754
14:40:47|3.6067
14:40:48|3.60554
14:40:49|3.60526
14:40:50|3.60613
14:40:52|3.60765
14:40:52|3.60725
14:40:53|3.60595
14:40:55|3.60595
14:40:55|3.60734
14:40:57|3.60776
14:40:58|3.60991
14:40:59|3.6102
14:41:00|3.60976
14:41:01|3.60976
14:41:02|3.60959
14:41:03|3.60561
14:41:04|3.60742
14:41:04|3.60554
14:41:06|3.60542
14:41:06|3.60542
14:41:08|3.60542
14:41:09|3.60459
14:41:10|3.60427
14:41:10|3.60229
14:41:12|3.60229
14:41:12|3.60323
14:41:14|3.6014
14:41:15|3.6
14:41:16|3.59506
14:41:17|3.59514
14:41:19|3.59922
14:41:20|3.59756
14:41:21|3.59489
14:41:23|3.59425
14:41:24|3.59603
14:41:25|3.59888
14:41:27|3.59995
14:41:27|3.5993
14:41:28|3.59948
14:41:29|3.59518
14:41:30|3.59612
14:41:32|3.59714
14:41:33|3.59702
14:41:34|3.59836
14:41:35|3.59464
14:41:36|3.59303
14:41:37|3.59355
14:41:38|3.59633
14:41:39|3.59215
14:41:40|3.5922
14:41:40|3.59325
14:41:42|3.59533
14:41:44|3.59427
14:41:44|3.59445
14:41:45|3.5915
14:41:46|3.5861
14:41:47|3.58391
14:41:48|3.58291
14:41:49|3.58088
14:41:50|3.57746
14:41:51|3.57885
14:41:52|3.58471
14:41:53|3.58117
14:41:54|3.58066
14:41:55|3.5851
14:41:56|3.58442
14:41:57|3.58012
14:41:58|3.58132
14:41:59|3.58192
14:42:00|3.58066
14:42:01|3.57797
14:42:02|3.58396
14:42:03|3.58433
14:42:04|3.5841
14:42:05|3.58696
14:42:06|3.59
14:42:07|3.59001
14:42:08|3.58595
14:42:09|3.58484
14:42:10|3.58612
14:42:12|3.58592
14:42:12|3.58638
14:42:13|3.58638
14:42:15|3.58788
14:42:16|3.58856
14:42:17|3.58856
14:42:19|3.58729
14:42:20|3.58724
14:42:21|3.58357
14:42:23|3.58542
14:42:23|3.58411
14:42:25|3.58501
14:42:27|3.58669
14:42:28|3.58729
14:42:29|3.58737
14:42:30|3.58602
14:42:31|3.58518
14:42:32|3.58776
14:42:33|3.5887
14:42:34|3.58741
14:42:36|3.58641
14:42:36|3.58691
14:42:37|3.58705
14:42:38|3.58741
14:42:39|3.58903
14:42:40|3.58831
14:42:41|3.58669
14:42:42|3.58669
14:42:43|3.59088
14:42:44|3.59107
14:42:45|3.58669
14:42:46|3.58686
14:42:47|3.58894
14:42:49|3.58947
14:42:50|3.59
14:42:51|3.58975
14:42:52|3.59215
14:42:53|3.59411
14:42:54|3.59191
14:42:55|3.59041
14:42:56|3.59
14:42:57|3.59013
14:42:58|3.59001
14:42:59|3.59251
14:43:00|3.59251
14:43:01|3.59001
14:43:02|3.5905
14:43:03|3.59094
14:43:04|3.59094
14:43:05|3.59094
14:43:06|3.59094
14:43:07|3.59094
14:43:08|3.58894
14:43:09|3.58894
14:43:10|3.58997
14:43:11|3.58669
14:43:12|3.58697
14:43:13|3.58504
14:43:14|3.585
14:43:15|3.585
14:43:16|3.58734
14:43:17|3.58819
14:43:18|3.58819
14:43:20|3.59464
14:43:21|3.59405
14:43:22|3.59405
14:43:24|3.5931
14:43:24|3.5913
14:43:26|3.5913
14:43:26|3.59227
14:43:27|3.59421
14:43:29|3.59176
14:43:30|3.5913
14:43:31|3.59227
14:43:32|3.59205
14:43:33|3.59205
14:43:34|3.59206
14:43:35|3.59208
14:43:36|3.59208
14:43:37|3.59347
14:43:38|3.59208
14:43:40|3.59129
14:43:41|3.59
14:43:41|3.59
14:43:42|3.591
14:43:44|3.591
14:43:44|3.59245
14:43:46|3.59148
14:43:47|3.59309
14:43:47|3.59212
14:43:48|3.59
14:43:49|3.59001
14:43:51|3.58894
14:43:51|3.58888
14:43:52|3.58916
14:43:54|3.59098
14:43:54|3.59098
14:43:55|3.59098
14:43:57|3.59098
14:43:58|3.59098
14:43:58|3.59241
14:43:59|3.5917
14:44:01|3.59098
14:44:02|3.59
14:44:03|3.59324
14:44:04|3.59323
14:44:05|3.59341
14:44:06|3.59454
14:44:07|3.5939
14:44:08|3.5939
14:44:09|3.59633
14:44:10|3.59633
14:44:11|3.59555
14:44:13|3.59341
14:44:14|3.59376
14:44:15|3.59393
14:44:16|3.5946
14:44:17|3.5946
14:44:18|3.59434
14:44:19|3.59434
14:44:21|3.59434
14:44:22|3.59324
14:44:23|3.59324
14:44:25|3.59298
14:44:25|3.59325
14:44:26|3.59325
14:44:28|3.59336
14:44:29|3.59445
14:44:30|3.59445
14:44:31|3.59599
14:44:32|3.59763
14:44:33|3.59763
14:44:34|3.59777
14:44:35|3.5963
14:44:36|3.59619
14:44:37|3.59395
14:44:38|3.59395
14:44:39|3.59072
14:44:40|3.59039
14:44:41|3.5918
14:44:42|3.5918
14:44:43|3.59001
14:44:44|3.59001
14:44:45|3.58951
14:44:46|3.5871
14:44:47|3.58786
14:44:48|3.58706
14:44:49|3.58706
14:44:50|3.58832
14:44:51|3.58641
14:44:52|3.5882
14:44:53|3.58727
14:44:54|3.58828
14:44:55|3.58828
14:44:57|3.58715
14:44:58|3.58715
14:44:58|3.58715
14:44:59|3.58715
14:45:00|3.58834
14:45:01|3.58763
14:45:02|3.58762
14:45:03|3.58524
14:45:04|3.58562
14:45:06|3.58353
14:45:06|3.58458
14:45:08|3.58473
14:45:08|3.58418
14:45:09|3.58418
14:45:11|3.58495
14:45:11|3.58524
14:45:12|3.58353
14:45:13|3.58351
14:45:15|3.58351
14:45:15|3.58107
14:45:16|3.58302
14:45:18|3.58184
14:45:19|3.57681
14:45:19|3.57485
14:45:21|3.57405
14:45:23|3.58069
14:45:24|3.58465
14:45:25|3.58033
14:45:27|3.57874
14:45:28|3.5803
14:45:29|3.57921
14:45:30|3.57968
14:45:30|3.58035
14:45:32|3.57915
14:45:32|3.58312
14:45:34|3.57968
14:45:35|3.57824
14:45:36|3.57795
14:45:37|3.57817
14:45:37|3.57817
14:45:39|3.5747
14:45:40|3.578
14:45:40|3.57691
14:45:42|3.57692
14:45:43|3.57304
14:45:44|3.55
14:45:44|3.55052
14:45:45|3.54327
14:45:47|3.53958
14:45:47|3.55341
14:45:49|3.55388
14:45:49|3.54738
14:45:50|3.54959
14:45:52|3.54584
14:45:52|3.55018
14:45:54|3.55065
14:45:55|3.54523
14:45:56|3.54524
14:45:57|3.55076
14:45:58|3.54932
14:45:58|3.54571
14:46:00|3.54688
14:46:00|3.54373
14:46:01|3.5415
14:46:03|3.54153
14:46:03|3.53528
14:46:04|3.53546
14:46:06|3.54084
14:46:07|3.54368
14:46:08|3.54144
14:46:09|3.53963
14:46:10|3.54357
14:46:12|3.54076
14:46:12|3.54203
14:46:14|3.54515
14:46:15|3.54308
14:46:16|3.54308
14:46:16|3.54583
14:46:17|3.54289
14:46:19|3.54526
14:46:20|3.54478
14:46:22|3.54789
14:46:24|3.54468
14:46:24|3.54601
14:46:26|3.5457
14:46:27|3.55032
14:46:28|3.54999
14:46:30|3.54679
14:46:30|3.54679
14:46:31|3.5493
14:46:33|3.55231
14:46:34|3.54955
14:46:36|3.55169
14:46:36|3.55168
14:46:37|3.55231
14:46:38|3.55063
14:46:39|3.55226
14:46:40|3.55231
14:46:41|3.54875
14:46:42|3.54674
14:46:43|3.5453
14:46:44|3.54645
14:46:45|3.54514
14:46:46|3.54514
14:46:47|3.54011
14:46:48|3.54099
14:46:49|3.54105
14:46:50|3.53972
14:46:51|3.54214
14:46:52|3.53888
14:46:53|3.53813
14:46:54|3.53813
14:46:55|3.54071
14:46:56|3.54319
14:46:57|3.54319
14:46:58|3.54338
14:46:59|3.54574
14:47:00|3.54661
14:47:01|3.54534
14:47:03|3.54393
14:47:04|3.54316
14:47:05|3.54316
14:47:06|3.54463
14:47:07|3.54463
14:47:08|3.54234
14:47:09|3.54062
14:47:10|3.54
14:47:11|3.53899
14:47:13|3.538
14:47:13|3.53798
14:47:14|3.53719
14:47:15|3.53932
14:47:16|3.54137
14:47:17|3.53804
14:47:18|3.53724
14:47:19|3.53936
14:47:21|3.54193
14:47:21|3.54
14:47:23|3.53926
14:47:24|3.54
14:47:25|3.53236
14:47:27|3.52609
14:47:28|3.5243
14:47:30|3.52965
14:47:31|3.53332
14:47:32|3.53096
14:47:33|3.52574
14:47:34|3.52788
14:47:35|3.52712
14:47:36|3.52563
14:47:37|3.52234
14:47:38|3.51967
14:47:39|3.517
14:47:40|3.52151
14:47:41|3.52508
14:47:42|3.52567
14:47:43|3.52503
14:47:44|3.52331
14:47:45|3.52609
14:47:46|3.52111
14:47:47|3.52052
14:47:48|3.5196
14:47:49|3.52152
14:47:50|3.52052
14:47:51|3.52459
14:47:52|3.52333
14:47:53|3.52298
14:47:55|3.52101
14:47:56|3.51744
14:47:56|3.51696
14:47:57|3.51504
14:47:58|3.51662
14:47:59|3.51501
14:48:00|3.51518
14:48:01|3.51436
14:48:02|3.51167
14:48:04|3.51471
14:48:04|3.51484
14:48:05|3.51956
14:48:07|3.51962
14:48:07|3.52
14:48:08|3.51967
14:48:09|3.52398
14:48:11|3.52427
14:48:11|3.52459
14:48:12|3.52507
14:48:13|3.52152
14:48:14|3.52213
14:48:15|3.52096
14:48:17|3.52116
14:48:17|3.52615
14:48:18|3.52493
14:48:19|3.52646
14:48:20|3.52718
14:48:21|3.52491
14:48:22|3.5249
14:48:24|3.52249
14:48:26|3.52288
14:48:27|3.52351
14:48:29|3.52326
14:48:30|3.5224
14:48:31|3.52082
14:48:33|3.52102
14:48:34|3.52167
14:48:35|3.51945
14:48:36|3.52083
14:48:38|3.5223
14:48:38|3.5218
14:48:39|3.52368
14:48:40|3.52368
14:48:42|3.52747
14:48:42|3.52482
14:48:43|3.52629
14:48:46|3.52877
14:48:47|3.5287
14:48:48|3.52881
14:48:49|3.52718
14:48:50|3.52718
14:48:51|3.52466
14:48:52|3.52827
14:48:53|3.5289
14:48:54|3.53062
14:48:55|3.53155
14:48:56|3.53234
14:48:57|3.53305
14:48:58|3.53302
14:48:59|3.53114
14:49:00|3.53126
14:49:01|3.53048
14:49:02|3.52893
14:49:03|3.5292
14:49:04|3.52619
14:49:05|3.52838
14:49:06|3.52634
14:49:07|3.52828
14:49:08|3.53001
14:49:09|3.53017
14:49:10|3.52967
14:49:11|3.53111
14:49:12|3.53045
14:49:13|3.53312
14:49:14|3.53307
14:49:15|3.53537
14:49:16|3.53673
14:49:17|3.53551
14:49:18|3.53417
14:49:20|3.5331
14:49:20|3.53745
14:49:21|3.5396
14:49:22|3.54013
14:49:23|3.53551
14:49:25|3.53723
14:49:27|3.53723
14:49:28|3.53975
14:49:29|3.53889
14:49:31|3.53912
14:49:32|3.53891
14:49:32|3.5378
14:49:34|3.53786
14:49:35|3.53786
14:49:36|3.53867
14:49:38|3.54201
14:49:39|3.53859
14:49:39|3.53779
14:49:40|3.53815
14:49:41|3.53784
14:49:42|3.53894
14:49:44|3.53689
14:49:45|3.53613
14:49:46|3.53784
14:49:47|3.53689
14:49:48|3.53786
14:49:49|3.53786
14:49:50|3.53809
14:49:51|3.54144
14:49:52|3.54198
14:49:53|3.54198
14:49:54|3.54198
14:49:55|3.53744
14:49:56|3.53744
14:49:57|3.53703
14:49:58|3.53703
14:49:59|3.53703
14:50:00|3.53703
14:50:02|3.54079
14:50:02|3.5397
14:50:03|3.53878
14:50:04|3.53878
14:50:05|3.53745
14:50:07|3.54
14:50:07|3.54252
14:50:08|3.54449
14:50:10|3.54241
14:50:10|3.54274
14:50:11|3.54258
14:50:13|3.54106
14:50:13|3.54106
14:50:14|3.5427
14:50:16|3.54305
14:50:16|3.54014
14:50:17|3.54
14:50:19|3.538
14:50:20|3.5365
14:50:21|3.53613
14:50:21|3.53527
14:50:22|3.53527
14:50:24|3.53547
14:50:24|3.535
14:50:26|3.53641
14:50:28|3.53641
14:50:29|3.53593
14:50:31|3.53835
14:50:31|3.53919
14:50:33|3.53919
14:50:33|3.53919
14:50:35|3.53833
14:50:36|3.53748
14:50:37|3.53748
14:50:37|3.53579
14:50:39|3.53579
14:50:40|3.53579
14:50:41|3.53579
14:50:42|3.53579
14:50:43|3.53714
14:50:44|3.53919
14:50:45|3.53919
14:50:46|3.53934
14:50:47|3.54025
14:50:48|3.54025
14:50:49|3.54118
14:50:50|3.53863
14:50:51|3.5375
14:50:52|3.53714
14:50:53|3.53714
14:50:54|3.5364
14:50:55|3.5364
14:50:56|3.5364
14:50:57|3.53622
14:50:58|3.53622
14:51:00|3.53829
14:51:01|3.53831
14:51:01|3.53831
14:51:03|3.53689
14:51:04|3.53689
14:51:05|3.53889
14:51:05|3.53889
14:51:07|3.53926
14:51:07|3.5396
14:51:09|3.54
14:51:10|3.53997
14:51:11|3.53831
14:51:12|3.54015
14:51:13|3.54015
14:51:14|3.54285
14:51:14|3.54157
14:51:16|3.53997
14:51:16|3.53897
14:51:18|3.53985
14:51:18|3.53688
14:51:20|3.535
14:51:21|3.53354
14:51:22|3.53268
14:51:23|3.53467
14:51:24|3.5353
14:51:25|3.5353
14:51:26|3.5353
14:51:27|3.53389
14:51:29|3.53542
14:51:30|3.53478
14:51:31|3.5347
14:51:32|3.53571
14:51:33|3.53599
14:51:35|3.53648
14:51:36|3.53648
14:51:37|3.5366
14:51:38|3.53623
14:51:38|3.53501
14:51:40|3.53307
14:51:41|3.53376
14:51:42|3.53399
14:51:43|3.53426
14:51:45|3.53301
14:51:45|3.53301
14:51:46|3.5314
14:51:47|3.53063
14:51:48|3.53088
14:51:49|3.53341
14:51:50|3.53444
14:51:51|3.53544
14:51:52|3.53204
14:51:53|3.53204
14:51:54|3.53268
14:51:55|3.53376
14:51:56|3.53455
14:51:57|3.53277
14:51:58|3.53382
14:51:59|3.53385
14:52:00|3.53429
14:52:02|3.535
14:52:03|3.53544
14:52:04|3.53525
14:52:05|3.53467
14:52:06|3.535
14:52:07|3.535
14:52:08|3.53403
14:52:08|3.535
14:52:10|3.53622
14:52:11|3.5366
14:52:12|3.53661
14:52:13|3.5395
14:52:14|3.54099
14:52:15|3.54043
14:52:16|3.54016
14:52:16|3.54016
14:52:18|3.54214
14:52:18|3.53932
14:52:19|3.53821
14:52:21|3.53873
14:52:21|3.53851
14:52:23|3.53918
14:52:24|3.53918
14:52:24|3.53918
14:52:25|3.53967
14:52:27|3.54054
14:52:29|3.54054
14:52:30|3.5408
14:52:31|3.54154
14:52:33|3.54334
14:52:33|3.54334
14:52:34|3.54174
14:52:35|3.54068
14:52:37|3.53905
14:52:38|3.54001
14:52:39|3.54001
14:52:40|3.54068
14:52:41|3.54
14:52:42|3.54
14:52:43|3.54
14:52:44|3.54
14:52:45|3.54
14:52:46|3.54
14:52:47|3.54325
14:52:48|3.54325
14:52:49|3.54325
14:52:50|3.54257
14:52:51|3.54349
14:52:52|3.54431
14:52:53|3.54328
14:52:54|3.54257
14:52:55|3.54257
14:52:56|3.54465
14:52:57|3.54575
14:52:58|3.54375
14:52:59|3.54375
14:53:00|3.54375
14:53:01|3.5452
14:53:02|3.5452
14:53:03|3.5452
14:53:04|3.5452
14:53:05|3.54492
14:53:06|3.54289
14:53:07|3.54257
14:53:08|3.5408
14:53:09|3.54099
14:53:10|3.54048
14:53:11|3.54048
14:53:12|3.54037
14:53:13|3.54065
14:53:14|3.541
14:53:15|3.54036
14:53:16|3.54
14:53:17|3.54
14:53:18|3.54043
14:53:19|3.54
14:53:20|3.53994
14:53:21|3.53994
14:53:22|3.5394
14:53:23|3.5403
14:53:24|3.5403
14:53:25|3.5403
14:53:26|3.5403
14:53:27|3.53845
14:53:28|3.53801
14:53:29|3.53936
14:53:31|3.5393
14:53:32|3.5395
14:53:33|3.53963
14:53:34|3.53952
14:53:36|3.54123
14:53:37|3.54298
14:53:38|3.54229
14:53:38|3.54058
14:53:40|3.54123
14:53:41|3.54123
14:53:42|3.53936
14:53:43|3.53936
14:53:44|3.53936
14:53:45|3.54025
14:53:45|3.54074
14:53:46|3.54074
14:53:48|3.54074
14:53:49|3.54074
14:53:50|3.54074
14:53:51|3.54074
14:53:52|3.53885
14:53:53|3.53961
14:53:54|3.53863
14:53:55|3.53863
14:53:56|3.53862
14:53:57|3.53862
14:53:58|3.53969
14:53:59|3.53864
14:54:00|3.53862
14:54:01|3.53862
14:54:02|3.53862
14:54:03|3.53624
14:54:04|3.53618
14:54:05|3.535
14:54:06|3.5347
14:54:07|3.5347
14:54:08|3.53432
14:54:09|3.53431
14:54:10|3.53633
14:54:11|3.53653
14:54:12|3.53653
14:54:13|3.53749
14:54:14|3.53757
14:54:15|3.53769
14:54:16|3.53769
14:54:17|3.53717
14:54:18|3.53809
14:54:19|3.53809
14:54:20|3.53741
14:54:21|3.53681
14:54:22|3.53681
14:54:23|3.53681
14:54:24|3.53511
14:54:25|3.53593
14:54:26|3.53692
14:54:27|3.53768
14:54:28|3.53768
14:54:29|3.53769
14:54:31|3.53884
14:54:31|3.54034
14:54:33|3.54039
14:54:35|3.54237
14:54:36|3.54244
14:54:37|3.54211
14:54:38|3.54244
14:54:39|3.54376
14:54:40|3.54341
14:54:41|3.54341
14:54:42|3.5452
14:54:43|3.54419
14:54:44|3.54346
14:54:45|3.54244
14:54:46|3.54341
14:54:47|3.54419
14:54:48|3.54451
14:54:49|3.54437
14:54:51|3.54243
14:54:51|3.54034
14:54:53|3.54336
14:54:53|3.54112
14:54:55|3.54297
14:54:56|3.54221
14:54:57|3.54186
14:54:58|3.5438
14:54:59|3.54498
14:55:00|3.54414
14:55:01|3.54414
14:55:02|3.54258
14:55:03|3.54246
14:55:04|3.54245
14:55:06|3.54247
14:55:08|3.54247
14:55:08|3.54247
14:55:09|3.54247
14:55:10|3.54247
14:55:11|3.54247
14:55:12|3.54431
14:55:13|3.54542
14:55:14|3.54471
14:55:15|3.54523
14:55:16|3.54461
14:55:17|3.54416
14:55:18|3.54416
14:55:19|3.54429
14:55:20|3.54429
14:55:21|3.54429
14:55:22|3.5377
14:55:23|3.53678
14:55:24|3.53802
14:55:25|3.53769
14:55:27|3.53268
14:55:28|3.5323
14:55:29|3.53361
14:55:30|3.53361
14:55:32|3.53186
14:55:33|3.53114
14:55:35|3.5326
14:55:35|3.5326
14:55:37|3.53294
14:55:38|3.5355
14:55:39|3.5355
14:55:40|3.5355
14:55:41|3.53354
14:55:42|3.53424
14:55:43|3.53448
14:55:44|3.53448
14:55:45|3.535
14:55:46|3.535
14:55:48|3.53672
14:55:48|3.53758
14:55:49|3.53758
14:55:50|3.53758
14:55:51|3.53622
14:55:52|3.53622
14:55:53|3.53729
14:55:54|3.53758
14:55:55|3.53758
14:55:56|3.53661
14:55:57|3.53629
14:55:58|3.53629
14:55:59|3.53629
14:56:00|3.53733
14:56:01|3.53651
14:56:02|3.53651
14:56:03|3.53611
14:56:04|3.53611
14:56:05|3.5355
14:56:07|3.53591
14:56:08|3.53367
14:56:09|3.53361
14:56:10|3.53159
14:56:11|3.53129
14:56:12|3.53125
14:56:13|3.53006
14:56:14|3.53006
14:56:15|3.53006
14:56:16|3.53006
14:56:17|3.53006
14:56:18|3.53006
14:56:19|3.53006
14:56:20|3.53243
14:56:21|3.53243
14:56:22|3.53243
14:56:23|3.53022
14:56:24|3.52789
14:56:25|3.52988
14:56:26|3.5196
14:56:27|3.52
14:56:28|3.51904
14:56:29|3.52
14:56:30|3.51798
14:56:31|3.52
14:56:33|3.51496
14:56:34|3.51426
14:56:35|3.51248
14:56:37|3.51606
14:56:37|3.51363
14:56:39|3.5122
14:56:40|3.50728
14:56:41|3.51209
14:56:42|3.50789
14:56:43|3.51219
14:56:44|3.51605
14:56:45|3.5138
14:56:47|3.5152
14:56:48|3.51255
14:56:49|3.51428
14:56:50|3.51569
14:56:51|3.51612
14:56:52|3.51453
14:56:53|3.51527
14:56:54|3.51464
14:56:55|3.51411
14:56:56|3.51701
14:56:57|3.51641
14:56:58|3.51136
14:56:59|3.51272
14:57:00|3.51257
14:57:01|3.51369
14:57:02|3.5153
14:57:03|3.51613
14:57:04|3.51512
14:57:05|3.51554
14:57:06|3.51613
14:57:07|3.51398
14:57:08|3.51433
14:57:09|3.51097
14:57:10|3.51097
14:57:11|3.51097
14:57:12|3.51194
14:57:13|3.51198
14:57:14|3.51198
14:57:15|3.51127
14:57:16|3.51127
14:57:17|3.51111
14:57:18|3.51274
14:57:19|3.50971
14:57:20|3.50932
14:57:21|3.50664
14:57:22|3.50704
14:57:23|3.50763
14:57:24|3.50546
14:57:25|3.50447
14:57:26|3.50418
14:57:27|3.50518
14:57:28|3.51127
14:57:29|3.50813
14:57:30|3.50867
14:57:31|3.51166
14:57:33|3.51194
14:57:34|3.5103
14:57:35|3.51206
14:57:37|3.51527
14:57:38|3.51585
14:57:39|3.51585
14:57:41|3.51469
14:57:41|3.51272
14:57:42|3.51272
14:57:43|3.51427
14:57:44|3.51235
14:57:45|3.51065
14:57:46|3.51065
14:57:47|3.51087
14:57:48|3.51087
14:57:50|3.51031
14:57:51|3.5103
14:57:52|3.51142
14:57:54|3.51027
14:57:54|3.51028
14:57:55|3.51028
14:57:56|3.51118
14:57:57|3.51373
14:57:58|3.51192
14:57:59|3.51123
14:58:00|3.50952
14:58:01|3.5096
14:58:02|3.51009
14:58:03|3.50999
14:58:04|3.50882
14:58:05|3.50945
14:58:06|3.50902
14:58:07|3.50876
14:58:08|3.50958
14:58:09|3.50677
14:58:10|3.51
14:58:11|3.51413
14:58:13|3.51429
14:58:14|3.5132
14:58:15|3.5132
14:58:16|3.51667
14:58:17|3.5147
14:58:18|3.51593
14:58:19|3.5169
14:58:20|3.52
14:58:21|3.52027
14:58:22|3.52088
14:58:23|3.52181
14:58:24|3.52308
14:58:25|3.52276
14:58:26|3.52249
14:58:27|3.52101
14:58:28|3.51914
14:58:29|3.51914
14:58:30|3.51914
14:58:31|3.51914
14:58:32|3.52
14:58:33|3.52276
14:58:35|3.52169
14:58:35|3.5189
14:58:36|3.51841
14:58:38|3.51962
14:58:40|3.51873
14:58:41|3.52166
14:58:42|3.51942
14:58:44|3.52125
14:58:44|3.52
14:58:45|3.52
14:58:47|3.52362
14:58:47|3.52362
14:58:49|3.52362
14:58:50|3.52234
14:58:51|3.51937
14:58:52|3.51937
14:58:53|3.51946
14:58:54|3.51864
14:58:55|3.51965
14:58:56|3.51964
14:58:57|3.52169
14:58:58|3.52169
14:58:59|3.52264
14:59:00|3.52409
14:59:01|3.52358
14:59:02|3.52422
14:59:03|3.52364
14:59:04|3.52316
14:59:05|3.52186
14:59:06|3.52352
14:59:07|3.52159
14:59:08|3.5228
14:59:09|3.5228
14:59:10|3.5228
14:59:11|3.52125
14:59:12|3.5189
14:59:13|3.5189
14:59:14|3.51946
14:59:16|3.51949
14:59:17|3.51949
14:59:18|3.5188
14:59:19|3.52031
14:59:20|3.52
14:59:21|3.52047
14:59:22|3.52046
14:59:23|3.52227
14:59:24|3.52163
14:59:25|3.52239
14:59:26|3.52514
14:59:27|3.52716
14:59:28|3.52561
14:59:29|3.52204
14:59:30|3.52431
14:59:31|3.52529
14:59:32|3.52397
14:59:33|3.52398
14:59:34|3.52398
14:59:36|3.52373
14:59:36|3.52373
14:59:38|3.52235
14:59:39|3.52235
14:59:40|3.52235
14:59:41|3.52203
14:59:42|3.52183
14:59:43|3.52183
14:59:44|3.5231
14:59:46|3.52
14:59:47|3.52
14:59:47|3.52006
14:59:48|3.52006
14:59:49|3.51989
14:59:51|3.5188
14:59:52|3.52009
14:59:53|3.52043
14:59:54|3.51946
14:59:55|3.52258
14:59:56|3.52106
14:59:57|3.52339
14:59:58|3.52096
15:00:00|3.52085
15:00:01|3.52085
15:00:02|3.52204
15:00:04|3.52196
15:00:04|3.52196
15:00:05|3.52345
15:00:06|3.52344
15:00:07|3.51576
15:00:08|3.51232
15:00:09|3.51271
15:00:10|3.51259
15:00:12|3.51299
15:00:13|3.51201
15:00:14|3.51315
15:00:15|3.512
15:00:16|3.50778
15:00:17|3.504
15:00:18|3.5031
15:00:19|3.50398
15:00:20|3.50489
15:00:21|3.50551
15:00:22|3.50984
15:00:23|3.50793
15:00:24|3.50998
15:00:25|3.50901
15:00:26|3.51072
15:00:27|3.50772
15:00:28|3.50266
15:00:29|3.50551
15:00:30|3.49897
15:00:31|3.49737
15:00:32|3.49043
15:00:33|3.49772
15:00:34|3.49676
15:00:35|3.49812
15:00:37|3.49489
15:00:38|3.49381
15:00:39|3.49618
15:00:40|3.49426
15:00:42|3.49318
15:00:43|3.49301
15:00:44|3.49
15:00:45|3.48786
15:00:46|3.4844
15:00:48|3.48496
15:00:48|3.49218
15:00:50|3.49179
15:00:51|3.49263
15:00:52|3.49357
15:00:53|3.49049
15:00:54|3.49202
15:00:55|3.49202
15:00:56|3.49301
15:00:57|3.49413
15:00:58|3.49174
15:00:59|3.49189
15:01:00|3.49117
15:01:01|3.49317
15:01:02|3.49312
15:01:03|3.49221
15:01:04|3.49253
15:01:05|3.49224
15:01:06|3.49086
15:01:07|3.4915
15:01:08|3.49027
15:01:09|3.488
15:01:10|3.48441
15:01:11|3.48396
15:01:12|3.48182
15:01:14|3.48267
15:01:14|3.48047
15:01:16|3.48
15:01:18|3.47696
15:01:18|3.47671
15:01:20|3.47674
15:01:20|3.47867
15:01:21|3.47866
15:01:22|3.47606
15:01:24|3.47935
15:01:24|3.48006
15:01:25|3.48293
15:01:26|3.4819
15:01:27|3.48765
15:01:28|3.49006
15:01:29|3.48354
15:01:31|3.48428
15:01:32|3.47683
15:01:33|3.48233
15:01:33|3.48554
15:01:34|3.48638
15:01:35|3.48412
15:01:36|3.48888
15:01:38|3.49
15:01:40|3.48648
15:01:41|3.48406
15:01:41|3.48493
15:01:43|3.48815
15:01:43|3.48743
15:01:45|3.49
15:01:46|3.48847
15:01:47|3.48847
15:01:48|3.49165
15:01:49|3.49165
15:01:51|3.49366
15:01:52|3.49366
15:01:53|3.49366
15:01:54|3.49388
15:01:54|3.49388
15:01:56|3.49211
15:01:57|3.49192
15:01:58|3.49437
15:01:59|3.49458
15:02:00|3.49185
15:02:01|3.49325
15:02:02|3.49471
15:02:03|3.49511
15:02:04|3.49588
15:02:05|3.49591
15:02:06|3.49631
15:02:07|3.49521
15:02:08|3.49395
15:02:09|3.49233
15:02:10|3.49223
15:02:11|3.49233
15:02:12|3.49389
15:02:13|3.49223
15:02:14|3.49225
15:02:15|3.49335
15:02:16|3.49223
15:02:17|3.49223
15:02:18|3.49337
15:02:20|3.49338
15:02:21|3.49293
15:02:22|3.49527
15:02:23|3.49447
15:02:23|3.49592
15:02:24|3.49867
15:02:26|3.5
15:02:27|3.50042
15:02:28|3.49712
15:02:29|3.49724
15:02:30|3.49471
15:02:30|3.49581
15:02:32|3.49288
15:02:33|3.49125
15:02:34|3.49176
15:02:36|3.49
15:02:36|3.49165
15:02:38|3.48493
15:02:40|3.48267
15:02:41|3.4872
15:02:42|3.49319
15:02:44|3.48835
15:02:44|3.48881
15:02:46|3.4935
15:02:48|3.49333
15:02:48|3.49161
15:02:50|3.49039
15:02:51|3.49176
15:02:52|3.49379
15:02:53|3.49395
15:02:54|3.49394
15:02:55|3.49642
15:02:56|3.49677
15:02:57|3.49775
15:02:58|3.49401
15:02:59|3.49401
15:03:00|3.49044
15:03:01|3.49044
15:03:02|3.49361
15:03:04|3.49116
15:03:04|3.49176
15:03:05|3.49176
15:03:06|3.49757
15:03:07|3.49722
15:03:08|3.49784
15:03:09|3.49812
15:03:10|3.50074
15:03:11|3.49841
15:03:12|3.50047
15:03:13|3.50047
15:03:14|3.50047
15:03:15|3.50361
15:03:16|3.50417
15:03:17|3.50417
15:03:18|3.50133
15:03:19|3.50243
15:03:20|3.50109
15:03:21|3.50205
15:03:22|3.50282
15:03:23|3.50259
15:03:24|3.50066
15:03:25|3.5
15:03:26|3.49678
15:03:27|3.49649
15:03:28|3.49482
15:03:29|3.49599
15:03:30|3.49639
15:03:31|3.49734
15:03:32|3.49722
15:03:33|3.4983
15:03:34|3.49408
15:03:35|3.49482
15:03:36|3.49569
15:03:37|3.49725
15:03:39|3.49655
15:03:41|3.49748
15:03:41|3.49892
15:03:43|3.50191
15:03:45|3.50352
15:03:45|3.50352
15:03:46|3.50361
15:03:47|3.50416
15:03:48|3.50437
15:03:49|3.50275
15:03:50|3.50333
15:03:52|3.50352
15:03:52|3.50352
15:03:53|3.5025
15:03:54|3.5025
15:03:55|3.50612
15:03:57|3.50503
15:03:57|3.50503
15:03:58|3.50503
15:03:59|3.50503
15:04:00|3.50503
15:04:02|3.50276
15:04:02|3.50275
15:04:03|3.50454
15:04:04|3.50415
15:04:05|3.50238
15:04:07|3.50196
15:04:07|3.50163
15:04:08|3.49986
15:04:09|3.49835
15:04:11|3.49928
15:04:11|3.50092
15:04:12|3.50092
15:04:13|3.49969
15:04:14|3.50099
15:04:15|3.50542
15:04:16|3.49959
15:04:18|3.5032
15:04:18|3.5032
15:04:19|3.50551
15:04:20|3.50348
15:04:21|3.50612
15:04:22|3.50612
15:04:23|3.50719
15:04:24|3.50717
15:04:25|3.50551
15:04:26|3.50717
15:04:27|3.50841
15:04:29|3.50651
15:04:29|3.50551
15:04:30|3.50554
15:04:31|3.50554
15:04:32|3.50551
15:04:33|3.50394
15:04:34|3.50394
15:04:35|3.50363
15:04:36|3.50423
15:04:37|3.50253
15:04:38|3.50426
15:04:40|3.50205
15:04:41|3.50331
15:04:43|3.50146
15:04:44|3.50146
15:04:45|3.50118
15:04:46|3.50118
15:04:48|3.50239
15:04:49|3.50232
15:04:50|3.50236
15:04:51|3.49982
15:04:52|3.49952
15:04:53|3.49724
15:04:54|3.49598
15:04:56|3.49947
15:04:57|3.49819
15:04:58|3.49819
15:04:59|3.49819
15:04:59|3.49891
15:05:01|3.50116
15:05:02|3.50253
15:05:03|3.50334
15:05:04|3.50335
15:05:05|3.50273
15:05:06|3.50273
15:05:07|3.50335
15:05:08|3.50355
15:05:09|3.50328
15:05:11|3.50296
15:05:12|3.50313
15:05:13|3.50333
15:05:14|3.50333
15:05:14|3.50333
15:05:16|3.50333
15:05:16|3.50474
15:05:18|3.506
15:05:19|3.506
15:05:19|3.506
15:05:21|3.506
15:05:22|3.50612
15:05:23|3.50612
15:05:23|3.50612
15:05:25|3.50514
15:05:26|3.50474
15:05:27|3.50248
15:05:28|3.50453
15:05:29|3.50117
15:05:30|3.50257
15:05:31|3.50257
15:05:31|3.50033
15:05:32|3.5
15:05:34|3.50068
15:05:35|3.50068
15:05:36|3.50068
15:05:37|3.50147
15:05:37|3.50147
15:05:39|3.50309
15:05:40|3.50229
15:05:41|3.50198
15:05:42|3.50198
15:05:44|3.50198
15:05:46|3.50155
15:05:47|3.50453
15:05:49|3.50311
15:05:49|3.50311
15:05:50|3.50008
15:05:51|3.50008
15:05:52|3.50249
15:05:54|3.50298
15:05:56|3.50413
15:05:56|3.50364
15:05:58|3.50365
15:05:59|3.5057
15:06:00|3.50635
15:06:01|3.50793
15:06:02|3.50667
15:06:03|3.50667
15:06:04|3.50667
15:06:05|3.5059
15:06:06|3.50907
15:06:08|3.50907
15:06:08|3.50907
15:06:10|3.50965
15:06:11|3.51033
15:06:12|3.51032
15:06:12|3.51254
15:06:13|3.51013
15:06:14|3.51455
15:06:15|3.51464
15:06:16|3.51774
15:06:18|3.51766
15:06:19|3.51558
15:06:20|3.51396
15:06:20|3.51332
15:06:21|3.51332
15:06:22|3.515
15:06:23|3.51458
15:06:24|3.51284
15:06:25|3.51227
15:06:26|3.51285
15:06:27|3.50591
15:06:28|3.51188
15:06:29|3.5086
15:06:31|3.50984
15:06:32|3.50984
15:06:33|3.51096
15:06:34|3.51127
15:06:34|3.51205
15:06:35|3.51103
15:06:36|3.51055
15:06:37|3.51055
15:06:39|3.50944
15:06:39|3.51004
15:06:41|3.50769
15:06:42|3.50822
15:06:44|3.50822
15:06:45|3.5059
15:06:46|3.50733
15:06:47|3.50733
15:06:48|3.50733
15:06:49|3.507
15:06:50|3.50748
15:06:52|3.507
15:06:52|3.50696
15:06:54|3.50562
15:06:54|3.50413
15:06:56|3.50505
15:06:57|3.50684
15:06:58|3.50684
15:06:59|3.50505
15:07:00|3.50136
15:07:01|3.50136
15:07:02|3.50173
15:07:03|3.5026
15:07:04|3.5026
15:07:05|3.5026
15:07:06|3.50442
15:07:07|3.50385
15:07:08|3.50385
15:07:09|3.50465
15:07:10|3.50356
15:07:11|3.50264
15:07:12|3.49659
15:07:13|3.49624
15:07:14|3.5
15:07:15|3.5
15:07:16|3.49804
15:07:17|3.49921
15:07:18|3.49921
15:07:19|3.49876
15:07:20|3.49863
15:07:21|3.49863
15:07:22|3.5
15:07:23|3.50393
15:07:24|3.50585
15:07:25|3.50623
15:07:26|3.50623
15:07:27|3.50242
15:07:28|3.50193
15:07:29|3.50192
15:07:30|3.50391
15:07:31|3.50393
15:07:32|3.50318
15:07:33|3.50321
15:07:34|3.50321
15:07:35|3.50458
15:07:36|3.50408
15:07:37|3.50407
15:07:38|3.50407
15:07:39|3.50595
15:07:40|3.507
15:07:41|3.5065
15:07:42|3.50547
15:07:44|3.50785
15:07:45|3.50798
15:07:46|3.50798
15:07:47|3.50799
15:07:48|3.50997
15:07:49|3.51206
15:07:50|3.51278
15:07:51|3.5131
15:07:53|3.51339
15:07:54|3.51321
15:07:55|3.51179
15:07:57|3.51159
15:07:58|3.51159
15:08:00|3.51179
15:08:00|3.51499
15:08:01|3.51799
15:08:02|3.51926
15:08:03|3.51613
15:08:04|3.51914
15:08:05|3.5182
15:08:06|3.5182
15:08:07|3.51674
15:08:08|3.52
15:08:09|3.51963
15:08:10|3.52611
15:08:11|3.52821
15:08:12|3.52554
15:08:13|3.52202
15:08:14|3.52105
15:08:15|3.52001
15:08:16|3.52314
15:08:17|3.52403
15:08:18|3.52341
15:08:19|3.52411
15:08:20|3.52156
15:08:21|3.52051
15:08:22|3.52159
15:08:24|3.51932
15:08:24|3.51566
15:08:26|3.51649
15:08:26|3.51817
15:08:28|3.51817
15:08:29|3.51973
15:08:29|3.52181
15:08:31|3.52181
15:08:32|3.51973
15:08:33|3.52058
15:08:34|3.51952
15:08:34|3.51894
15:08:36|3.51894
15:08:36|3.51894
15:08:38|3.51661
15:08:38|3.51833
15:08:40|3.51898
15:08:41|3.51901
15:08:42|3.51901
15:08:43|3.51901
15:08:45|3.5177
15:08:45|3.51906
15:08:47|3.51947
15:08:48|3.51947
15:08:49|3.51656
15:08:51|3.51356
15:08:51|3.51334
15:08:52|3.51312
15:08:53|3.51403
15:08:54|3.51403
15:08:55|3.51224
15:08:56|3.51204
15:08:57|3.51204
15:08:58|3.51267
15:09:00|3.51267
15:09:01|3.51178
15:09:02|3.51282
15:09:03|3.51575
15:09:04|3.51525
15:09:05|3.51656
15:09:06|3.51632
15:09:07|3.51632
15:09:08|3.51589
15:09:09|3.5144
15:09:10|3.51319
15:09:11|3.51233
15:09:12|3.51334
15:09:13|3.51088
15:09:14|3.51052
15:09:15|3.50967
15:09:15|3.50999
15:09:16|3.51303
15:09:18|3.51303
15:09:19|3.5107
15:09:20|3.51193
15:09:20|3.51177
15:09:22|3.51177
15:09:23|3.51103
15:09:24|3.51042
15:09:24|3.50912
15:09:26|3.51057
15:09:27|3.51057
15:09:28|3.50998
15:09:29|3.51101
15:09:30|3.51102
15:09:31|3.50998
15:09:32|3.51063
15:09:32|3.50646
15:09:34|3.50217
15:09:35|3.503
15:09:36|3.49909
15:09:37|3.49909
15:09:38|3.503
15:09:39|3.50003
15:09:40|3.49954
15:09:41|3.50225
15:09:42|3.50225
15:09:42|3.503
15:09:44|3.50454
15:09:46|3.50228
15:09:47|3.50449
15:09:49|3.50083
15:09:49|3.50083
15:09:51|3.50083
15:09:53|3.50088
15:09:54|3.49928
15:09:55|3.49841
15:09:55|3.50083
15:09:56|3.50083
15:09:57|3.50243
15:09:58|3.49991
15:09:59|3.50105
15:10:01|3.50158
15:10:02|3.50056
15:10:03|3.50243
15:10:04|3.50086
15:10:04|3.50086
15:10:06|3.5
15:10:07|3.5
15:10:08|3.49852
15:10:09|3.49967
15:10:10|3.49967
15:10:11|3.50081
15:10:12|3.50001
15:10:13|3.5
15:10:14|3.50005
15:10:15|3.4983
15:10:16|3.49694
15:10:17|3.49698
15:10:18|3.49698
15:10:20|3.49713
15:10:20|3.4977
15:10:21|3.50018
15:10:23|3.50086
15:10:23|3.50248
15:10:25|3.50453
15:10:25|3.50517
15:10:27|3.50394
15:10:27|3.50612
15:10:28|3.50726
15:10:29|3.50834
15:10:31|3.50804
15:10:32|3.5085
15:10:33|3.50818
15:10:34|3.50818
15:10:35|3.50879
15:10:36|3.50985
15:10:37|3.51559
15:10:38|3.51587
15:10:39|3.51439
15:10:40|3.51599
15:10:41|3.51802
15:10:42|3.51634
15:10:43|3.51621
15:10:44|3.51831
15:10:45|3.51957
15:10:47|3.51728
15:10:48|3.51487
15:10:50|3.51608
15:10:51|3.51486
15:10:52|3.51556
15:10:53|3.51687
15:10:54|3.51687
15:10:54|3.51555
15:10:56|3.51715
15:10:57|3.51821
15:10:58|3.51821
15:10:59|3.51689
15:11:00|3.51909
15:11:01|3.51869
15:11:02|3.51869
15:11:03|3.51824
15:11:04|3.51824
15:11:05|3.51849
15:11:06|3.51849
15:11:07|3.52
15:11:08|3.51899
15:11:09|3.51899
15:11:10|3.51965
15:11:11|3.52254
15:11:12|3.52544
15:11:13|3.52733
15:11:14|3.52971
15:11:15|3.52888
15:11:16|3.52714
15:11:17|3.52945
15:11:18|3.52881
15:11:19|3.52663
15:11:20|3.5297
15:11:21|3.52732
15:11:22|3.53
15:11:23|3.52804
15:11:24|3.52793
15:11:25|3.52804
15:11:26|3.52804
15:11:27|3.52813
15:11:28|3.52804
15:11:29|3.52712
15:11:30|3.53
15:11:31|3.53111
15:11:32|3.53354
15:11:33|3.53183
15:11:34|3.53051
15:11:35|3.53299
15:11:36|3.53465
15:11:37|3.53361
15:11:38|3.53355
15:11:40|3.5381
15:11:40|3.53588
15:11:42|3.53752
15:11:43|3.53503
15:11:43|3.53374
15:11:45|3.53504
15:11:46|3.53601
15:11:47|3.53258
15:11:48|3.53199
15:11:49|3.53396
15:11:51|3.53247
15:11:53|3.53415
15:11:53|3.53349
15:11:54|3.53349
15:11:55|3.53398
15:11:56|3.53349
15:11:57|3.53349
15:11:58|3.53231
15:11:59|3.53177
15:12:00|3.53364
15:12:01|3.53
15:12:02|3.52921
15:12:03|3.5292
15:12:04|3.5292
15:12:05|3.5301
15:12:06|3.53075
15:12:07|3.53288
15:12:08|3.53288
15:12:09|3.53358
15:12:10|3.53487
15:12:11|3.53333
15:12:12|3.53525
15:12:13|3.53669
15:12:14|3.53567
15:12:15|3.53567
15:12:16|3.5346
15:12:17|3.5346
15:12:18|3.53357
15:12:19|3.53529
15:12:20|3.53366
15:12:21|3.53525
15:12:22|3.5346
15:12:23|3.535
15:12:24|3.53461
15:12:25|3.532
15:12:26|3.53314
15:12:27|3.53135
15:12:28|3.53
15:12:29|3.5314
15:12:30|3.531
15:12:31|3.53
15:12:32|3.53014
15:12:33|3.5307
15:12:34|3.53152
15:12:35|3.53247
15:12:36|3.53247
15:12:37|3.53384
15:12:38|3.5329
15:12:39|3.53399
15:12:41|3.53416
15:12:42|3.53416
15:12:43|3.53416
15:12:43|3.53461
15:12:44|3.5343
15:12:45|3.53295
15:12:47|3.53295
15:12:49|3.53116
15:12:50|3.53111
15:12:52|3.53282
15:12:53|3.53282
15:12:55|3.53259
15:12:56|3.53187
15:12:58|3.53095
15:12:59|3.5329
15:13:00|3.53428
15:13:01|3.53325
15:13:01|3.53459
15:13:03|3.53463
15:13:04|3.53463
15:13:04|3.53322
15:13:05|3.53321
15:13:07|3.53321
15:13:08|3.53421
15:13:09|3.53816
15:13:10|3.53793
15:13:11|3.54048
15:13:12|3.54224
15:13:13|3.54224
15:13:14|3.54018
15:13:15|3.53924
15:13:16|3.54065
15:13:17|3.54156
15:13:19|3.53994
15:13:20|3.54178
15:13:20|3.54059
15:13:21|3.54059
15:13:22|3.54059
15:13:23|3.54143
15:13:24|3.54131
15:13:25|3.5413
15:13:26|3.54246
15:13:28|3.54059
15:13:29|3.53805
15:13:30|3.5381
15:13:30|3.53873
15:13:31|3.5372
15:13:33|3.5381
15:13:34|3.53677
15:13:35|3.53798
15:13:35|3.5384
15:13:36|3.53978
15:13:37|3.53978
15:13:38|3.53978
15:13:39|3.53736
15:13:41|3.53918
15:13:41|3.53918
15:13:42|3.54156
15:13:44|3.54062
15:13:44|3.54003
15:13:45|3.54003
15:13:47|3.543
15:13:48|3.543
15:13:49|3.54297
15:13:51|3.54116
15:13:52|3.53013
15:13:54|3.53252
15:13:54|3.5329
15:13:55|3.53391
15:13:56|3.53241
15:13:58|3.53152
15:13:59|3.53036
15:14:00|3.53031
15:14:01|3.53055
15:14:02|3.53049
15:14:03|3.53076
15:14:04|3.529
15:14:05|3.5268
15:14:06|3.52525
15:14:07|3.5265
15:14:08|3.52881
15:14:09|3.52966
15:14:11|3.52966
15:14:11|3.52966
15:14:13|3.52972
15:14:14|3.52901
15:14:15|3.53305
15:14:16|3.53421
15:14:16|3.53365
15:14:17|3.53365
15:14:19|3.53176
15:14:20|3.53176
15:14:21|3.53176
15:14:22|3.53176
15:14:23|3.53281
15:14:23|3.53422
15:14:24|3.53679
15:14:26|3.53713
15:14:26|3.53734
15:14:27|3.53921
15:14:29|3.53999
15:14:29|3.54
15:14:31|3.53986
15:14:32|3.53999
15:14:33|3.53936
15:14:33|3.53903
15:14:35|3.53906
15:14:35|3.53906
15:14:37|3.5374
15:14:38|3.5374
15:14:39|3.54059
15:14:39|3.5408
15:14:41|3.541
15:14:42|3.5407
15:14:43|3.5408
15:14:44|3.5408
15:14:45|3.5408
15:14:45|3.53986
15:14:47|3.54202
15:14:48|3.54194
15:14:49|3.543
15:14:50|3.54422
15:14:52|3.54422
15:14:53|3.54128
15:14:54|3.54241
15:14:56|3.54225
15:14:56|3.54138
15:14:57|3.54129
15:14:58|3.54129
15:14:59|3.53864
15:15:00|3.53895
15:15:01|3.53915
15:15:02|3.53877
15:15:03|3.53798
15:15:04|3.53713
15:15:06|3.53892
15:15:07|3.53892
15:15:08|3.535
15:15:09|3.53534
15:15:10|3.54362
15:15:11|3.54043
15:15:12|3.53993
15:15:13|3.54
15:15:14|3.54
15:15:15|3.54372
15:15:16|3.54284
15:15:17|3.5426
15:15:18|3.5442
15:15:19|3.54406
15:15:20|3.5426
15:15:21|3.54121
15:15:22|3.54339
15:15:22|3.54153
15:15:24|3.54218
15:15:24|3.5433
15:15:26|3.54334
15:15:26|3.54339
15:15:27|3.5439
15:15:29|3.54247
15:15:29|3.54234
15:15:31|3.54234
15:15:32|3.54234
15:15:33|3.54339
15:15:34|3.54339
15:15:34|3.55
15:15:36|3.55062
15:15:36|3.55
15:15:38|3.55021
15:15:39|3.55091
15:15:40|3.55
15:15:41|3.55082
15:15:42|3.55057
15:15:43|3.55
15:15:44|3.55
15:15:45|3.5509
15:15:46|3.55
15:15:47|3.55083
15:15:48|3.55057
15:15:48|3.55057
15:15:50|3.55083
15:15:52|3.55
15:15:53|3.55
15:15:55|3.55049
15:15:55|3.55143
15:15:56|3.55
15:15:57|3.55
15:15:58|3.55186
15:15:59|3.55149
15:16:00|3.55067
15:16:01|3.55204
15:16:02|3.55207
15:16:03|3.55
15:16:04|3.55
15:16:05|3.55224
15:16:06|3.55223
15:16:07|3.55223
15:16:08|3.55
15:16:09|3.55088
15:16:10|3.55
15:16:11|3.55228
15:16:12|3.55
15:16:13|3.55
15:16:14|3.55
15:16:15|3.55
15:16:16|3.55088
15:16:17|3.55
15:16:18|3.55223
15:16:19|3.55223
15:16:20|3.5502
15:16:21|3.55
15:16:22|3.54479
15:16:23|3.54679
15:16:24|3.54446
15:16:25|3.54524
15:16:26|3.54425
15:16:27|3.54504
15:16:28|3.54838
15:16:29|3.5483
15:16:30|3.54968
15:16:31|3.54942
15:16:32|3.54942
15:16:33|3.54858
15:16:34|3.54827
15:16:35|3.54827
15:16:36|3.545
15:16:37|3.54541
15:16:38|3.54672
15:16:39|3.5451
15:16:40|3.54583
15:16:41|3.54583
15:16:42|3.54501
15:16:43|3.54694
15:16:44|3.54753
15:16:45|3.54793
15:16:46|3.54757
15:16:47|3.54583
15:16:48|3.54618
15:16:49|3.54297
15:16:51|3.54267
15:16:53|3.54413
15:16:53|3.54413
15:16:55|3.54413
15:16:57|3.54393
15:16:57|3.54233
15:16:59|3.5426
15:17:00|3.5426
15:17:01|3.5439
15:17:02|3.54045
15:17:03|3.53653
15:17:04|3.53653
15:17:05|3.53977
15:17:06|3.54052
15:17:07|3.53751
15:17:08|3.53901
15:17:09|3.53528
15:17:11|3.53355
15:17:11|3.53299
15:17:12|3.53346
15:17:13|3.53322
15:17:14|3.53397
15:17:15|3.53299
15:17:16|3.53299
15:17:17|3.53186
15:17:18|3.53061
15:17:19|3.53001
15:17:20|3.52901
15:17:21|3.52899
15:17:22|3.52899
15:17:23|3.52755
15:17:24|3.52872
15:17:25|3.52671
15:17:26|3.52681
15:17:27|3.52485
15:17:28|3.52569
15:17:29|3.52483
15:17:30|3.52856
15:17:31|3.52999
15:17:32|3.53293
15:17:33|3.53687
15:17:34|3.53734
15:17:35|3.53618
15:17:36|3.53648
15:17:37|3.53428
15:17:38|3.53428
15:17:39|3.53426
15:17:40|3.53718
15:17:41|3.53718
15:17:42|3.54156
15:17:43|3.54156
15:17:44|3.54156
15:17:45|3.53929
15:17:46|3.53929
15:17:47|3.54285
15:17:48|3.54204
15:17:49|3.54156
15:17:50|3.54159
15:17:51|3.54159
15:17:53|3.54505
15:17:54|3.54499
15:17:56|3.54787
15:17:57|3.54428
15:17:57|3.54629
15:17:59|3.54536
15:18:00|3.5489
15:18:01|3.5489
15:18:03|3.5437
15:18:04|3.54729
15:18:05|3.54729
15:18:05|3.54238
15:18:07|3.54179
15:18:08|3.54178
15:18:09|3.54319
15:18:09|3.54423
15:18:11|3.54342
15:18:11|3.54501
15:18:12|3.54565
15:18:14|3.54683
15:18:15|3.54383
15:18:16|3.54227
15:18:16|3.54377
15:18:17|3.54377
15:18:18|3.54392
15:18:19|3.54392
15:18:21|3.54214
15:18:21|3.54214
15:18:22|3.54295
15:18:23|3.54077
15:18:24|3.54029
15:18:26|3.54257
15:18:26|3.54353
15:18:27|3.54256
15:18:28|3.54256
15:18:29|3.53983
15:18:30|3.53999
15:18:31|3.54212
15:18:33|3.54093
15:18:34|3.54093
15:18:34|3.54009
15:18:36|3.53928
15:18:36|3.53759
15:18:37|3.53738
15:18:38|3.53852
15:18:39|3.53702
15:18:40|3.53327
15:18:42|3.53456
15:18:43|3.53172
15:18:44|3.53061
15:18:45|3.53061
15:18:46|3.53435
15:18:47|3.53647
15:18:48|3.53516
15:18:49|3.53516
15:18:50|3.53516
15:18:51|3.53655
15:18:52|3.53648
15:18:53|3.53648
15:18:55|3.53642
15:18:56|3.53584
15:18:57|3.53584
15:18:58|3.53584
15:19:00|3.53459
15:19:01|3.53403
15:19:02|3.53403
15:19:03|3.53076
15:19:04|3.53237
15:19:05|3.53161
15:19:06|3.53
15:19:07|3.53
15:19:08|3.53
15:19:09|3.53
15:19:10|3.53
15:19:11|3.52848
15:19:13|3.52543
15:19:13|3.52543
15:19:15|3.52543
15:19:16|3.52453
15:19:17|3.52335
15:19:18|3.52248
15:19:19|3.52248
15:19:20|3.52191
15:19:20|3.5185
15:19:22|3.51753
15:19:23|3.51546
15:19:23|3.51297
15:19:25|3.51568
15:19:26|3.5189
15:19:27|3.51924
15:19:28|3.51819
15:19:29|3.51819
15:19:30|3.51639
15:19:30|3.5167
15:19:32|3.51627
15:19:33|3.51554
15:19:34|3.51404
15:19:35|3.51204
15:19:36|3.50984
15:19:37|3.50851
15:19:38|3.50612
15:19:39|3.5055
15:19:40|3.50633
15:19:41|3.51117
15:19:42|3.50739
15:19:43|3.50572
15:19:43|3.50499
15:19:45|3.50364
15:19:46|3.50383
15:19:47|3.50243
15:19:47|3.50165
15:19:49|3.5
15:19:50|3.50184
15:19:50|3.49178
15:19:52|3.49248
15:19:52|3.49392
15:19:54|3.49014
15:19:56|3.49076
15:19:57|3.50849
15:19:58|3.50772
15:19:59|3.50241
15:20:00|3.50242
15:20:01|3.50242
15:20:02|3.50073
15:20:03|3.50073
15:20:04|3.49998
15:20:05|3.50044
15:20:06|3.50201
15:20:08|3.50203
15:20:08|3.50421
15:20:09|3.50469
15:20:10|3.50661
15:20:11|3.50016
15:20:12|3.4902
15:20:13|3.49079
15:20:14|3.49054
15:20:15|3.4906
15:20:16|3.49034
15:20:17|3.48964
15:20:18|3.48911
15:20:19|3.49054
15:20:20|3.49267
15:20:21|3.49479
15:20:22|3.49058
15:20:23|3.4933
15:20:24|3.49112
15:20:25|3.49118
15:20:26|3.49124
15:20:27|3.49
15:20:28|3.48696
15:20:29|3.48952
15:20:30|3.4911
15:20:31|3.49221
15:20:32|3.49363
15:20:33|3.49175
15:20:34|3.49177
15:20:35|3.49303
15:20:36|3.49458
15:20:37|3.4954
15:20:38|3.49574
15:20:39|3.49773
15:20:40|3.4996
15:20:41|3.4996
15:20:42|3.50018
15:20:43|3.50195
15:20:44|3.50197
15:20:45|3.50044
15:20:46|3.49687
15:20:47|3.49941
15:20:48|3.49872
15:20:49|3.50342
15:20:50|3.50202
15:20:51|3.5
15:20:52|3.49434
15:20:53|3.49747
15:20:54|3.49987
15:20:56|3.49823
15:20:58|3.49823
15:20:59|3.49823
15:21:00|3.49823
15:21:01|3.49823
15:21:02|3.501
15:21:04|3.50056
15:21:04|3.50287
15:21:06|3.50157
15:21:08|3.5029
15:21:08|3.50198
15:21:09|3.50138
15:21:11|3.49884
15:21:11|3.49503
15:21:12|3.49362
15:21:13|3.49633
15:21:14|3.4969
15:21:15|3.49474
15:21:16|3.49515
15:21:17|3.49682
15:21:18|3.49808
15:21:20|3.50056
15:21:20|3.50197
15:21:21|3.50197
15:21:22|3.50258
15:21:23|3.50037
15:21:24|3.50037
15:21:25|3.50037
15:21:26|3.50037
15:21:27|3.50041
15:21:28|3.50041
15:21:29|3.50107
15:21:31|3.50107
15:21:31|3.50082
15:21:32|3.50258
15:21:33|3.50357
15:21:34|3.50402
15:21:36|3.504
15:21:36|3.50429
15:21:37|3.50357
15:21:38|3.505
15:21:39|3.505
15:21:40|3.50489
15:21:41|3.5075
15:21:42|3.50869
15:21:44|3.5079
15:21:44|3.5079
15:21:45|3.50638
15:21:46|3.50598
15:21:47|3.50357
15:21:49|3.50358
15:21:49|3.5049
15:21:50|3.50376
15:21:51|3.50401
15:21:53|3.50362
15:21:54|3.50638
15:21:54|3.50794
15:21:55|3.50816
15:21:57|3.50992
15:21:59|3.50921
15:21:59|3.50829
15:22:01|3.50829
15:22:02|3.50069
15:22:03|3.49866
15:22:04|3.50239
15:22:05|3.50349
15:22:06|3.502
15:22:08|3.50206
15:22:09|3.50108
15:22:10|3.50089
15:22:11|3.49481
15:22:12|3.49506
15:22:13|3.49717
15:22:14|3.49717
15:22:15|3.49874
15:22:17|3.49987
15:22:17|3.49785
15:22:19|3.49849
15:22:20|3.498
15:22:20|3.49692
15:22:22|3.4937
15:22:23|3.4944
15:22:23|3.49463
15:22:25|3.49511
15:22:25|3.49346
15:22:27|3.49441
15:22:28|3.49298
15:22:29|3.49387
15:22:29|3.49386
15:22:30|3.4914
15:22:31|3.4908
15:22:32|3.48859
15:22:33|3.49197
15:22:34|3.49197
15:22:35|3.49043
15:22:37|3.48958
15:22:38|3.49123
15:22:38|3.49299
15:22:40|3.49247
15:22:40|3.48732
15:22:42|3.48619
15:22:42|3.48587
15:22:43|3.48477
15:22:45|3.48436
15:22:46|3.4841
15:22:47|3.48374
15:22:48|3.48364
15:22:49|3.48318
15:22:50|3.48289
15:22:51|3.48305
15:22:52|3.48698
15:22:53|3.48673
15:22:54|3.48909
15:22:55|3.49024
15:22:56|3.491
15:22:57|3.48973
15:22:59|3.48575
15:23:00|3.48662
15:23:02|3.49097
15:23:02|3.48578
15:23:04|3.4879
15:23:05|3.48954
15:23:06|3.48953
15:23:07|3.48787
15:23:08|3.48888
15:23:08|3.486
15:23:10|3.48541
15:23:11|3.48473
15:23:12|3.48494
15:23:13|3.48494
15:23:14|3.48366
15:23:15|3.48421
15:23:16|3.48739
15:23:17|3.49044
15:23:18|3.49356
15:23:19|3.49633
15:23:20|3.49423
15:23:21|3.4936
15:23:22|3.49465
15:23:23|3.4936
15:23:24|3.4936
15:23:25|3.49591
15:23:26|3.49671
15:23:27|3.49409
15:23:28|3.49584
15:23:29|3.4972
15:23:31|3.49226
15:23:32|3.49403
15:23:33|3.49463
15:23:33|3.49315
15:23:35|3.49735
15:23:36|3.49764
15:23:37|3.49908
15:23:38|3.49871
15:23:39|3.5001
15:23:40|3.501
15:23:41|3.50215
15:23:42|3.5004
15:23:43|3.4983
15:23:44|3.49738
15:23:45|3.49836
15:23:46|3.4963
15:23:46|3.4963
15:23:48|3.49463
15:23:49|3.49425
15:23:50|3.49584
15:23:51|3.49719
15:23:52|3.49828
15:23:53|3.50023
15:23:54|3.49945
15:23:55|3.49791
15:23:56|3.49791
15:23:58|3.49609
15:23:59|3.49658
15:24:01|3.49658
15:24:01|3.49755
15:24:02|3.49755
15:24:03|3.49755
15:24:05|3.49767
15:24:06|3.49767
15:24:07|3.49767
15:24:08|3.49951
15:24:08|3.49951
15:24:10|3.49918
15:24:11|3.50122
15:24:13|3.50117
15:24:13|3.50192
15:24:14|3.50192
15:24:15|3.50222
15:24:16|3.50367
15:24:17|3.5033
15:24:18|3.50437
15:24:19|3.50437
15:24:20|3.5018
15:24:21|3.50279
15:24:22|3.50166
15:24:23|3.50325
15:24:24|3.50273
15:24:25|3.502
15:24:26|3.50261
15:24:27|3.50077
15:24:28|3.50076
15:24:29|3.50055
15:24:30|3.50065
15:24:31|3.49638
15:24:32|3.49769
15:24:34|3.49956
15:24:34|3.49953
15:24:36|3.49953
15:24:37|3.49953
15:24:38|3.50036
15:24:39|3.49981
15:24:40|3.49934
15:24:41|3.49934
15:24:42|3.49934
15:24:43|3.50194
15:24:44|3.50194
15:24:45|3.50007
15:24:45|3.5012
15:24:47|3.50199
15:24:48|3.50207
15:24:49|3.50069
15:24:50|3.50076
15:24:50|3.50194
15:24:51|3.50273
15:24:53|3.50273
15:24:54|3.50186
15:24:55|3.50076
15:24:56|3.50076
15:24:57|3.50273
15:24:58|3.50178
15:24:58|3.50076
15:25:01|3.50076
15:25:01|3.50074
15:25:03|3.5
15:25:05|3.5
15:25:05|3.50014
15:25:07|3.5
15:25:08|3.50207
15:25:09|3.50279
15:25:10|3.50315
15:25:11|3.50079
15:25:12|3.50079
15:25:13|3.50207
15:25:14|3.5008
15:25:15|3.50351
15:25:16|3.50351
15:25:17|3.50431
15:25:18|3.5034
15:25:19|3.5034
15:25:20|3.5034
15:25:21|3.50456
15:25:22|3.50456
15:25:23|3.50257
15:25:24|3.50483
15:25:25|3.50494
15:25:26|3.50528
15:25:27|3.50606
15:25:28|3.50793
15:25:29|3.50793
15:25:30|3.50678
15:25:31|3.50717
15:25:32|3.50717
15:25:33|3.50682
15:25:34|3.50682
15:25:35|3.50721
15:25:36|3.50721
15:25:37|3.50789
15:25:38|3.5082
15:25:39|3.50872
15:25:40|3.50872
15:25:41|3.50892
15:25:42|3.51
15:25:43|3.50892
15:25:44|3.51004
15:25:45|3.51012
15:25:46|3.51148
15:25:47|3.51199
15:25:48|3.51407
15:25:49|3.51257
15:25:50|3.51122
15:25:51|3.51287
15:25:52|3.51287
15:25:53|3.50669
15:25:54|3.50591
15:25:55|3.51058
15:25:56|3.51067
15:25:57|3.51395
15:25:58|3.51235
15:25:59|3.51235
15:26:00|3.51203
15:26:02|3.51863
15:26:03|3.51945
15:26:05|3.5176
15:26:06|3.51812
15:26:07|3.51812
15:26:08|3.51812
15:26:09|3.51946
15:26:10|3.52052
15:26:11|3.52078
15:26:13|3.51979
15:26:14|3.52023
15:26:15|3.52023
15:26:15|3.51859
15:26:17|3.51897
15:26:18|3.51897
15:26:19|3.52
15:26:19|3.52022
15:26:21|3.52064
15:26:22|3.52064
15:26:22|3.52
15:26:24|3.51853
15:26:24|3.51853
15:26:25|3.51824
15:26:27|3.5168
15:26:28|3.51675
15:26:29|3.51675
15:26:30|3.51517
15:26:31|3.51583
15:26:32|3.51696
15:26:33|3.51886
15:26:34|3.51863
15:26:35|3.51861
15:26:36|3.51727
15:26:37|3.52021
15:26:38|3.51696
15:26:39|3.51639
15:26:40|3.51668
15:26:41|3.51668
15:26:42|3.51597
15:26:43|3.5178
15:26:44|3.5178
15:26:45|3.51858
15:26:46|3.51819
15:26:47|3.519
15:26:48|3.51958
15:26:49|3.5187
15:26:50|3.52
15:26:51|3.52
15:26:52|3.52338
15:26:53|3.52338
15:26:54|3.52338
15:26:55|3.52351
15:26:56|3.52439
15:26:57|3.52294
15:26:58|3.52191
15:26:59|3.52
15:27:00|3.51781
15:27:01|3.51781
15:27:03|3.51607
15:27:04|3.51714
15:27:05|3.51789
15:27:06|3.51789
15:27:07|3.51821
15:27:08|3.5186
15:27:09|3.5186
15:27:10|3.52
15:27:12|3.52
15:27:13|3.52
15:27:14|3.51901
15:27:15|3.5192
15:27:16|3.5192
15:27:17|3.5192
15:27:19|3.51631
15:27:19|3.51553
15:27:21|3.51768
15:27:22|3.51768
15:27:23|3.51568
15:27:24|3.51542
15:27:25|3.5169
15:27:26|3.5169
15:27:27|3.51339
15:27:29|3.51178
15:27:30|3.51
15:27:31|3.50932
15:27:32|3.50881
15:27:32|3.51398
15:27:33|3.51521
15:27:34|3.51521
15:27:35|3.51515
15:27:37|3.5152
15:27:38|3.5152
15:27:38|3.51247
15:27:40|3.51247
15:27:41|3.51247
15:27:41|3.51247
15:27:42|3.51247
15:27:43|3.51222
15:27:44|3.51417
15:27:46|3.51416
15:27:47|3.51171
15:27:48|3.51171
15:27:49|3.51033
15:27:49|3.51033
15:27:51|3.51176
15:27:51|3.51001
15:27:53|3.5058
15:27:54|3.50244
15:27:54|3.50312
15:27:56|3.50847
15:27:56|3.50926
15:27:57|3.51168
15:27:58|3.51163
15:27:59|3.50957
15:28:01|3.50469
15:28:01|3.50599
15:28:03|3.50407
15:28:03|3.50407
15:28:05|3.50315
15:28:06|3.50407
15:28:07|3.50407
15:28:08|3.50505
15:28:09|3.50719
15:28:10|3.50719
15:28:11|3.50724
15:28:12|3.50862
15:28:13|3.50781
15:28:14|3.50965
15:28:15|3.51008
15:28:16|3.51002
15:28:17|3.51171
15:28:18|3.51145
15:28:20|3.51171
15:28:21|3.51171
15:28:22|3.51171
15:28:23|3.51349
15:28:24|3.5127
15:28:25|3.51301
15:28:26|3.51019
15:28:27|3.51249
15:28:28|3.51206
15:28:29|3.51238
15:28:29|3.51238
15:28:30|3.51275
15:28:32|3.51306
15:28:33|3.51332
15:28:34|3.51516
15:28:35|3.51517
15:28:36|3.51516
15:28:37|3.51565
15:28:38|3.51684
15:28:39|3.51643
15:28:40|3.51617
15:28:41|3.51727
15:28:42|3.51787
15:28:43|3.51787
15:28:44|3.51787
15:28:45|3.51832
15:28:46|3.51727
15:28:47|3.51655
15:28:48|3.51832
15:28:49|3.51869
15:28:50|3.51869
15:28:51|3.51755
15:28:52|3.51904
15:28:53|3.51985
15:28:54|3.52044
15:28:55|3.52035
15:28:56|3.52035
15:28:57|3.52035
15:28:58|3.51783
15:28:59|3.51783
15:29:00|3.51783
15:29:01|3.51783
15:29:02|3.51972
15:29:03|3.51678
15:29:05|3.51678
15:29:06|3.51678
15:29:07|3.52185
15:29:08|3.5218
15:29:08|3.52342
15:29:10|3.52479
15:29:11|3.52374
15:29:12|3.52321
15:29:14|3.52463
15:29:14|3.5243
15:29:15|3.52228
15:29:16|3.52177
15:29:17|3.52235
15:29:19|3.52401
15:29:20|3.52401
15:29:21|3.5201
15:29:22|3.5201
15:29:23|3.5201
15:29:24|3.5201
15:29:25|3.52165
15:29:26|3.51956
15:29:27|3.51981
15:29:28|3.51982
15:29:29|3.51982
15:29:30|3.51935
15:29:31|3.5197
15:29:32|3.52169
15:29:32|3.5217
15:29:34|3.52166
15:29:35|3.5215
15:29:35|3.5215
15:29:37|3.52223
15:29:38|3.52255
15:29:39|3.52404
15:29:39|3.5213
15:29:41|3.5205
15:29:43|3.52081
15:29:43|3.51755
15:29:44|3.5162
15:29:45|3.51772
15:29:46|3.51772
15:29:48|3.51567
15:29:49|3.51567
15:29:50|3.5175
15:29:51|3.5175
15:29:52|3.51697
15:29:53|3.51697
15:29:54|3.51597
15:29:55|3.51597
15:29:56|3.515
15:29:57|3.515
15:29:58|3.51505
15:29:59|3.51505
15:30:00|3.51505
15:30:01|3.51505
15:30:02|3.51476
15:30:03|3.51308
15:30:04|3.51308
15:30:06|3.51313
15:30:07|3.51263
15:30:08|3.51372
15:30:09|3.51308
15:30:11|3.51946
15:30:12|3.51808
15:30:13|3.51905
15:30:14|3.52084
15:30:15|3.52
15:30:16|3.5178
15:30:17|3.51909
15:30:18|3.51909
15:30:19|3.51764
15:30:20|3.52
15:30:21|3.51941
15:30:22|3.51872
15:30:23|3.52027
15:30:24|3.52
15:30:25|3.52031
15:30:26|3.52079
15:30:27|3.52118
15:30:28|3.52096
15:30:29|3.5178
15:30:30|3.51799
15:30:31|3.51905
15:30:32|3.51905
15:30:33|3.51972
15:30:34|3.51953
15:30:35|3.51999
15:30:36|3.52076
15:30:37|3.52126
15:30:38|3.52102
15:30:39|3.52126
15:30:40|3.52189
15:30:41|3.52249
15:30:42|3.52248
15:30:43|3.52205
15:30:44|3.52154
15:30:45|3.5241
15:30:46|3.52141
15:30:47|3.52141
15:30:48|3.52468
15:30:49|3.52499
15:30:50|3.5259
15:30:51|3.5268
15:30:52|3.52799
15:30:53|3.52841
15:30:54|3.53034
15:30:55|3.53142
15:30:56|3.53142
15:30:57|3.53268
15:30:58|3.53005
15:30:59|3.53087
15:31:00|3.53286
15:31:01|3.53132
15:31:02|3.53205
15:31:03|3.53227
15:31:04|3.53
15:31:05|3.52797
15:31:07|3.5288
15:31:08|3.53124
15:31:09|3.525
15:31:11|3.52815
15:31:12|3.52508
15:31:13|3.525
15:31:14|3.525
15:31:15|3.52302
15:31:16|3.51915
15:31:17|3.52001
15:31:18|3.52122
15:31:19|3.52367
15:31:20|3.5205
15:31:21|3.52151
15:31:22|3.5227
15:31:23|3.5227
15:31:24|3.5227
15:31:25|3.52098
15:31:26|3.52098
15:31:27|3.52001
15:31:28|3.52
15:31:29|3.51966
15:31:30|3.52068
15:31:31|3.52004
15:31:32|3.52004
15:31:33|3.52004
15:31:35|3.52086
15:31:36|3.522
15:31:37|3.5207
15:31:37|3.52138
15:31:39|3.52138
15:31:40|3.52173
15:31:41|3.52205
15:31:42|3.52373
15:31:43|3.52373
15:31:44|3.5263
15:31:45|3.52409
15:31:46|3.52409
15:31:47|3.52581
15:31:48|3.52664
15:31:49|3.52664
15:31:50|3.52664
15:31:51|3.52592
15:31:51|3.52518
15:31:53|3.52518
15:31:54|3.52518
15:31:56|3.52561
15:31:57|3.52816
15:31:58|3.5288
15:32:00|3.52757
15:32:00|3.52757
15:32:01|3.52833
15:32:02|3.52772
15:32:03|3.52772
15:32:04|3.52772
15:32:05|3.52773
15:32:07|3.52593
15:32:08|3.52692
15:32:10|3.52664
15:32:11|3.52664
15:32:12|3.5244
15:32:13|3.52399
15:32:14|3.5222
15:32:15|3.5222
15:32:16|3.5222
15:32:17|3.52209
15:32:18|3.52122
15:32:19|3.51601
15:32:20|3.51849
15:32:21|3.51934
15:32:22|3.51932
15:32:23|3.52036
15:32:24|3.51882
15:32:25|3.51882
15:32:26|3.51882
15:32:27|3.52101
15:32:28|3.52101
15:32:29|3.526
15:32:30|3.52577
15:32:31|3.52628
15:32:32|3.52628
15:32:34|3.52513
15:32:35|3.52465
15:32:36|3.52453
15:32:37|3.52453
15:32:38|3.52067
15:32:39|3.52036
15:32:40|3.52036
15:32:41|3.52005
15:32:41|3.52108
15:32:43|3.52084
15:32:44|3.52084
15:32:45|3.51996
15:32:46|3.51965
15:32:46|3.52008
15:32:47|3.52047
15:32:49|3.52135
15:32:50|3.52135
15:32:51|3.52144
15:32:52|3.52081
15:32:52|3.52047
15:32:54|3.52047
15:32:55|3.51882
15:32:56|3.51801
15:32:57|3.51801
15:32:58|3.51937
15:32:59|3.518
15:33:00|3.51668
15:33:01|3.51668
15:33:02|3.51668
15:33:03|3.51548
15:33:04|3.51478
15:33:05|3.51536
15:33:06|3.51597
15:33:07|3.5152
15:33:09|3.51741
15:33:10|3.51831
15:33:12|3.5152
15:33:13|3.5152
15:33:14|3.51632
15:33:15|3.51721
15:33:16|3.51721
15:33:18|3.51731
15:33:18|3.51731
15:33:19|3.51731
15:33:20|3.51731
15:33:21|3.51271
15:33:22|3.51347
15:33:23|3.51652
15:33:24|3.51202
15:33:25|3.51295
15:33:26|3.51295
15:33:27|3.51585
15:33:28|3.52
15:33:29|3.51951
15:33:30|3.51874
15:33:31|3.51652
15:33:32|3.51652
15:33:33|3.5183
15:33:34|3.5183
15:33:35|3.5183
15:33:36|3.5183
15:33:37|3.5183
15:33:38|3.5183
15:33:39|3.51548
15:33:40|3.51548
15:33:41|3.51807
15:33:42|3.51807
15:33:43|3.51807
15:33:44|3.51807
15:33:45|3.51807
15:33:46|3.51807
15:33:47|3.51807
15:33:48|3.51676
15:33:49|3.51816
15:33:50|3.52027
15:33:51|3.51943
15:33:52|3.52198
15:33:53|3.52232
15:33:54|3.52267
15:33:55|3.52267
15:33:56|3.52267
15:33:57|3.52267
15:33:58|3.52267
15:33:59|3.52401
15:34:00|3.52465
15:34:01|3.52362
15:34:02|3.52353
15:34:03|3.52353
15:34:04|3.52353
15:34:05|3.52353
15:34:06|3.525
15:34:07|3.52398
15:34:09|3.52545
15:34:11|3.52298
15:34:12|3.52337
15:34:13|3.52103
15:34:14|3.51747
15:34:16|3.52021
15:34:17|3.5203
15:34:18|3.52017
15:34:19|3.5203
15:34:20|3.5217
15:34:21|3.5217
15:34:23|3.5217
15:34:24|3.52273
15:34:25|3.52273
15:34:26|3.52273
15:34:27|3.52273
15:34:27|3.52128
15:34:28|3.51817
15:34:29|3.51817
15:34:30|3.51771
15:34:32|3.51771
15:34:32|3.51935
15:34:34|3.51961
15:34:34|3.51921
15:34:36|3.51984
15:34:37|3.52133
15:34:38|3.52049
15:34:39|3.52049
15:34:39|3.52024
15:34:41|3.5217
15:34:42|3.52311
15:34:42|3.52311
15:34:43|3.52503
15:34:44|3.52668
15:34:45|3.52668
15:34:46|3.52509
15:34:47|3.52508
15:34:48|3.52508
15:34:50|3.52154
15:34:50|3.52154
15:34:51|3.52154
15:34:52|3.52154
15:34:53|3.51958
15:34:54|3.51958
15:34:56|3.51836
15:34:57|3.51776
15:34:58|3.51949
15:34:59|3.51949
15:35:00|3.51896
15:35:01|3.51836
15:35:02|3.51836
15:35:03|3.51742
15:35:04|3.51742
15:35:05|3.51742
15:35:06|3.51659
15:35:07|3.517
15:35:08|3.517
15:35:09|3.517
15:35:11|3.51853
15:35:12|3.51869
15:35:12|3.517
15:35:13|3.517
15:35:15|3.51455
15:35:16|3.51224
15:35:17|3.51148
15:35:18|3.50857
15:35:18|3.5071
15:35:20|3.50938
15:35:20|3.50938
15:35:21|3.5115
15:35:23|3.51153
15:35:24|3.5127
15:35:25|3.5127
15:35:26|3.51283
15:35:27|3.51191
15:35:28|3.51181
15:35:29|3.51099
15:35:30|3.51266
15:35:31|3.51164
15:35:33|3.51164
15:35:33|3.51274
15:35:34|3.50796
15:35:36|3.5091
15:35:37|3.51044
15:35:38|3.51044
15:35:39|3.5099
15:35:40|3.50921
15:35:41|3.50888
15:35:42|3.5079
15:35:43|3.50925
15:35:44|3.50791
15:35:45|3.5058
15:35:46|3.50568
15:35:47|3.50568
15:35:48|3.50468
15:35:49|3.5079
15:35:50|3.50826
15:35:51|3.50793
15:35:52|3.51019
15:35:53|3.50792
15:35:54|3.50931
15:35:55|3.50931
15:35:56|3.50793
15:35:57|3.50826
15:35:58|3.50921
15:35:59|3.51092
15:36:00|3.51123
15:36:01|3.51095
15:36:02|3.51137
15:36:03|3.51137
15:36:04|3.51224
15:36:05|3.51055
15:36:06|3.51057
15:36:07|3.51112
15:36:08|3.51176
15:36:09|3.51351
15:36:10|3.51469
15:36:12|3.51673
15:36:13|3.51707
15:36:15|3.51619
15:36:15|3.51549
15:36:16|3.51549
15:36:17|3.51549
15:36:18|3.5153
15:36:20|3.51815
15:36:21|3.51657
15:36:22|3.51599
15:36:24|3.51599
15:36:25|3.51809
15:36:26|3.51809
15:36:27|3.5167
15:36:28|3.5175
15:36:29|3.5175
15:36:29|3.51492
15:36:31|3.51492
15:36:32|3.51492
15:36:33|3.51492
15:36:34|3.51733
15:36:34|3.51412
15:36:36|3.51432
15:36:37|3.51432
15:36:37|3.51485
15:36:39|3.51499
15:36:40|3.515
15:36:41|3.515
15:36:42|3.51545
15:36:43|3.51535
15:36:44|3.51742
15:36:45|3.51742
15:36:46|3.51811
15:36:47|3.51801
15:36:48|3.51903
15:36:49|3.51903
15:36:50|3.51575
15:36:51|3.51575
15:36:52|3.51575
15:36:53|3.51575
15:36:54|3.51575
15:36:55|3.5171
15:36:57|3.5171
15:36:58|3.5171
15:36:59|3.5171
15:37:00|3.5171
15:37:00|3.51711
15:37:02|3.51765
15:37:03|3.51588
15:37:04|3.51588
15:37:04|3.51479
15:37:06|3.51304
15:37:07|3.51304
15:37:08|3.51278
15:37:09|3.51438
15:37:10|3.51477
15:37:12|3.52
15:37:13|3.52
15:37:15|3.52
15:37:15|3.5165
15:37:16|3.51409
15:37:18|3.51346
15:37:19|3.51408
15:37:20|3.51408
15:37:21|3.51408
15:37:22|3.51408
15:37:23|3.51408
15:37:25|3.50463
15:37:25|3.50257
15:37:26|3.50254
15:37:27|3.50161
15:37:28|3.50099
15:37:29|3.50253
15:37:30|3.50253
15:37:31|3.50416
15:37:32|3.50644
15:37:33|3.50644
15:37:34|3.50556
15:37:35|3.50556
15:37:36|3.50561
15:37:37|3.50764
15:37:38|3.50755
15:37:39|3.50755
15:37:40|3.50897
15:37:41|3.50897
15:37:42|3.50793
15:37:43|3.50793
15:37:44|3.50757
15:37:45|3.50757
15:37:46|3.50605
15:37:47|3.50595
15:37:48|3.50595
15:37:49|3.50416
15:37:50|3.50396
15:37:51|3.50396
15:37:52|3.50505
15:37:53|3.50505
15:37:54|3.50505
15:37:55|3.50595
15:37:56|3.50595
15:37:57|3.50595
15:37:58|3.50505
15:37:59|3.50505
15:38:00|3.50595
15:38:01|3.50629
15:38:02|3.50688
15:38:03|3.50688
15:38:04|3.50688
15:38:05|3.51
15:38:06|3.51056
15:38:07|3.51056
15:38:08|3.51056
15:38:09|3.50798
15:38:10|3.50798
15:38:11|3.50948
15:38:13|3.50929
15:38:15|3.50999
15:38:16|3.51061
15:38:18|3.51073
15:38:19|3.51097
15:38:20|3.51129
15:38:21|3.51213
15:38:22|3.51165
15:38:23|3.51214
15:38:24|3.5121
15:38:26|3.51087
15:38:27|3.51087
15:38:28|3.51087
15:38:29|3.512
15:38:30|3.5116
15:38:31|3.51148
15:38:32|3.51065
15:38:33|3.50928
15:38:34|3.50928
15:38:35|3.50928
15:38:36|3.50928
15:38:37|3.50928
15:38:38|3.50928
15:38:39|3.50928
15:38:40|3.50867
15:38:41|3.50836
15:38:42|3.50838
15:38:43|3.5077
15:38:44|3.5077
15:38:45|3.50396
15:38:46|3.5021
15:38:47|3.50262
15:38:48|3.5014
15:38:49|3.50445
15:38:50|3.50485
15:38:51|3.50491
15:38:52|3.50491
15:38:53|3.50382
15:38:54|3.505
15:38:55|3.505
15:38:56|3.50301
15:38:57|3.50345
15:38:58|3.5038
15:38:59|3.5038
15:39:00|3.50248
15:39:01|3.50299
15:39:02|3.50299
15:39:03|3.50224
15:39:04|3.50415
15:39:05|3.50189
15:39:06|3.50075
15:39:07|3.50148
15:39:08|3.498
15:39:09|3.4975
15:39:10|3.4981
15:39:11|3.4981
15:39:12|3.49863
15:39:13|3.49791
15:39:14|3.49859
15:39:16|3.49747
15:39:17|3.49689
15:39:19|3.4971
15:39:19|3.4971
15:39:21|3.4971
15:39:22|3.49591
15:39:23|3.49598
15:39:24|3.49447
15:39:25|3.49447
15:39:26|3.49597
15:39:27|3.49572
15:39:28|3.49572
15:39:29|3.4956
15:39:30|3.49619
15:39:31|3.49538
15:39:32|3.49602
15:39:33|3.49779
15:39:34|3.49868
15:39:35|3.49868
15:39:36|3.50113
15:39:37|3.50328
15:39:38|3.50355
15:39:39|3.50491
15:39:40|3.50221
15:39:41|3.50144
15:39:42|3.50164
15:39:43|3.50164
15:39:44|3.50392
15:39:45|3.50392
15:39:46|3.50362
15:39:47|3.50163
15:39:48|3.50105
15:39:49|3.50172
15:39:50|3.50106
15:39:51|3.50106
15:39:52|3.50106
15:39:53|3.5
15:39:55|3.50165
15:39:55|3.50165
15:39:57|3.50165
15:39:57|3.50001
15:39:59|3.50122
15:40:00|3.50122
15:40:01|3.50107
15:40:02|3.5
15:40:02|3.49902
15:40:04|3.49969
15:40:05|3.49969
15:40:06|3.49868
15:40:07|3.49868
15:40:08|3.49868
15:40:09|3.49868
15:40:10|3.49868
15:40:11|3.49754
15:40:12|3.50012
15:40:13|3.5027
15:40:14|3.5027
15:40:16|3.50244
15:40:17|3.50244
15:40:18|3.50214
15:40:19|3.50134
15:40:20|3.50134
15:40:22|3.50143
15:40:23|3.50175
15:40:25|3.50175
15:40:25|3.50175
15:40:26|3.50214
15:40:27|3.50153
15:40:28|3.50268
15:40:29|3.50271
15:40:30|3.50441
15:40:31|3.50441
15:40:32|3.50561
15:40:33|3.50561
15:40:34|3.50521
15:40:36|3.50652
15:40:37|3.50652
15:40:38|3.5077
15:40:39|3.51173
15:40:40|3.50971
15:40:41|3.5094
15:40:42|3.5094
15:40:43|3.50852
15:40:44|3.50852
15:40:45|3.50852
15:40:46|3.50877
15:40:47|3.50854
15:40:48|3.5097
15:40:49|3.5097
15:40:50|3.50919
15:40:51|3.50919
15:40:52|3.5097
15:40:53|3.50868
15:40:54|3.50918
15:40:55|3.50857
15:40:56|3.50868
15:40:57|3.50868
15:40:58|3.50868
15:41:00|3.50913
15:41:00|3.51066
15:41:01|3.51066
15:41:02|3.511
15:41:03|3.51054
15:41:04|3.5102
15:41:05|3.50851
15:41:06|3.50899
15:41:07|3.50886
15:41:09|3.50635
15:41:10|3.50635
15:41:11|3.50359
15:41:12|3.50449
15:41:13|3.50449
15:41:14|3.50693
15:41:15|3.50706
15:41:17|3.50706
15:41:18|3.5071
15:41:19|3.5064
15:41:20|3.50574
15:41:21|3.50574
15:41:23|3.50574
15:41:23|3.50574
15:41:25|3.50543
15:41:26|3.50543
15:41:27|3.50521
15:41:28|3.50228
15:41:29|3.50228
15:41:30|3.50228
15:41:31|3.50406
15:41:32|3.50406
15:41:33|3.50467
15:41:34|3.50467
15:41:35|3.50607
15:41:36|3.50441
15:41:37|3.50364
15:41:38|3.50374
15:41:39|3.5017
15:41:40|3.5017
15:41:41|3.50271
15:41:42|3.50145
15:41:43|3.49958
15:41:44|3.50107
15:41:45|3.50199
15:41:47|3.49955
15:41:48|3.49955
15:41:49|3.49836
15:41:50|3.49836
15:41:50|3.49901
15:41:52|3.50104
15:41:52|3.50287
15:41:53|3.50296
15:41:55|3.50238
15:41:55|3.50097
15:41:56|3.50097
15:41:58|3.50097
15:41:59|3.50097
15:42:00|3.5
15:42:00|3.50101
15:42:01|3.50101
15:42:02|3.50228
15:42:03|3.50228
15:42:05|3.50228
15:42:05|3.50228
15:42:06|3.50228
15:42:07|3.50227
15:42:09|3.5013
15:42:09|3.50228
15:42:10|3.50418
15:42:12|3.50388
15:42:13|3.50386
15:42:14|3.50386
15:42:15|3.50386
15:42:16|3.50106
15:42:17|3.50075
15:42:19|3.5
15:42:20|3.50014
15:42:22|3.50166
15:42:23|3.50166
15:42:24|3.50202
15:42:26|3.50202
15:42:27|3.50165
15:42:28|3.50165
15:42:29|3.50144
15:42:30|3.50144
15:42:31|3.50003
15:42:32|3.50016
15:42:33|3.50093
15:42:34|3.50093
15:42:35|3.50024
15:42:36|3.49819
15:42:37|3.49777
15:42:38|3.49777
15:42:39|3.49598
15:42:40|3.49572
15:42:41|3.49597
15:42:42|3.49645
15:42:43|3.49758
15:42:44|3.49757
15:42:45|3.49617
15:42:46|3.4946
15:42:47|3.4946
15:42:48|3.49315
15:42:49|3.49236
15:42:50|3.49079
15:42:51|3.49047
15:42:52|3.48904
15:42:53|3.49011
15:42:54|3.48881
15:42:55|3.48911
15:42:56|3.48881
15:42:57|3.49076
15:42:58|3.48884
15:42:59|3.49095
15:43:00|3.49265
15:43:01|3.4956
15:43:02|3.49624
15:43:03|3.49485
15:43:04|3.49664
15:43:05|3.49663
15:43:06|3.49664
15:43:07|3.49858
15:43:08|3.4966
15:43:09|3.49559
15:43:10|3.49765
15:43:11|3.49784
15:43:12|3.49731
15:43:13|3.49756
15:43:14|3.49748
15:43:15|3.49748
15:43:16|3.49675
15:43:17|3.497
15:43:19|3.49677
15:43:21|3.49711
15:43:21|3.49774
15:43:22|3.49878
15:43:23|3.49938
15:43:25|3.50014
15:43:26|3.50166
15:43:27|3.50166
15:43:28|3.5005
15:43:29|3.49984
15:43:30|3.49984
15:43:31|3.5005
15:43:32|3.49972
15:43:33|3.4997
15:43:34|3.4997
15:43:35|3.4997
15:43:36|3.4997
15:43:37|3.50045
15:43:38|3.50118
15:43:39|3.50118
15:43:40|3.50118
15:43:41|3.50118
15:43:42|3.50057
15:43:43|3.50166
15:43:45|3.50052
15:43:45|3.50166
15:43:46|3.50166
15:43:48|3.50357
15:43:48|3.50357
15:43:49|3.50357
15:43:51|3.50403
15:43:52|3.50403
15:43:53|3.50517
15:43:54|3.50521
15:43:55|3.50554
15:43:56|3.50602
15:43:57|3.5058
15:43:58|3.50782
15:43:59|3.51019
15:44:00|3.51076
15:44:01|3.50814
15:44:02|3.50814
15:44:03|3.50856
15:44:04|3.50856
15:44:05|3.50726
15:44:06|3.50554
15:44:07|3.50561
15:44:08|3.50593
15:44:09|3.5066
15:44:10|3.50843
15:44:11|3.50843
15:44:12|3.51
15:44:13|3.51278
15:44:14|3.51212
15:44:15|3.51257
15:44:16|3.51117
15:44:17|3.51279
15:44:18|3.5115
15:44:20|3.51198
15:44:21|3.51296
15:44:22|3.51295
15:44:24|3.51295
15:44:25|3.51263
15:44:26|3.51263
15:44:28|3.51265
15:44:29|3.51265
15:44:30|3.5144
15:44:31|3.515
15:44:33|3.51559
15:44:34|3.51559
15:44:34|3.51559
15:44:36|3.51559
15:44:36|3.51365
15:44:38|3.51237
15:44:39|3.51269
15:44:40|3.5134
15:44:41|3.51322
15:44:42|3.5142
15:44:43|3.5142
15:44:44|3.51484
15:44:45|3.51598
15:44:46|3.51639
15:44:47|3.5158
15:44:48|3.51613
15:44:49|3.51613
15:44:50|3.51685
15:44:51|3.5173
15:44:52|3.51811
15:44:53|3.51811
15:44:54|3.51817
15:44:55|3.51927
15:44:56|3.51999
15:44:57|3.51783
15:44:59|3.51872
15:45:00|3.51831
15:45:01|3.5197
15:45:02|3.51877
15:45:03|3.51699
15:45:04|3.51598
15:45:05|3.51605
15:45:06|3.51543
15:45:07|3.51543
15:45:08|3.51204
15:45:09|3.51204
15:45:10|3.51493
15:45:11|3.51493
15:45:12|3.51843
15:45:13|3.51951
15:45:14|3.51945
15:45:15|3.52056
15:45:16|3.52227
15:45:17|3.52391
15:45:18|3.5226
15:45:20|3.52289
15:45:20|3.52288
15:45:21|3.52078
15:45:23|3.52238
15:45:24|3.52292
15:45:26|3.52446
15:45:27|3.52392
15:45:29|3.52392
15:45:29|3.52388
15:45:30|3.52392
15:45:31|3.52481
15:45:32|3.525
15:45:33|3.524
15:45:35|3.524
15:45:36|3.524
15:45:37|3.52485
15:45:38|3.52803
15:45:39|3.52803
15:45:40|3.52651
15:45:41|3.52649
15:45:42|3.52481
15:45:43|3.52288
15:45:44|3.52359
15:45:45|3.52503
15:45:46|3.52501
15:45:47|3.52501
15:45:48|3.52264
15:45:49|3.52188
15:45:49|3.52504
15:45:51|3.5254
15:45:53|3.52574
15:45:53|3.52574
15:45:54|3.52574
15:45:55|3.52574
15:45:56|3.52512
15:45:57|3.52512
15:45:58|3.52512
15:45:59|3.52398
15:46:00|3.52398
15:46:01|3.5225
15:46:02|3.52362
15:46:03|3.52202
15:46:04|3.52163
15:46:05|3.52163
15:46:06|3.52163
15:46:07|3.52163
15:46:08|3.52
15:46:09|3.52
15:46:10|3.51943
15:46:11|3.51935
15:46:12|3.51808
15:46:13|3.518
15:46:14|3.518
15:46:15|3.52046
15:46:17|3.52057
15:46:18|3.52057
15:46:19|3.52057
15:46:20|3.52
15:46:22|3.51908
15:46:22|3.51908
15:46:23|3.51908
15:46:24|3.5188
15:46:25|3.52
15:46:26|3.51932
15:46:27|3.51842
15:46:28|3.52
15:46:29|3.52027
15:46:30|3.52027
15:46:31|3.51992
15:46:32|3.51872
15:46:33|3.51725
15:46:34|3.51725
15:46:36|3.51842
15:46:37|3.51842
15:46:38|3.51842
15:46:39|3.52163
15:46:40|3.52188
15:46:41|3.52125
15:46:42|3.52125
15:46:43|3.52274
15:46:44|3.52274
15:46:45|3.52094
15:46:46|3.52205
15:46:47|3.52205
15:46:48|3.52205
15:46:49|3.52306
15:46:50|3.52375
15:46:51|3.52396
15:46:52|3.52404
15:46:53|3.52463
15:46:54|3.525
15:46:55|3.52375
15:46:56|3.52156
15:46:57|3.52102
15:46:58|3.52102
15:46:59|3.52102
15:47:00|3.5218
15:47:01|3.52102
15:47:02|3.51882
15:47:03|3.519
15:47:04|3.51906
15:47:05|3.51838
15:47:06|3.51927
15:47:07|3.52119
15:47:08|3.52181
15:47:09|3.52322
15:47:10|3.52322
15:47:12|3.52329
15:47:12|3.52329
15:47:13|3.52322
15:47:14|3.52174
15:47:16|3.52174
15:47:16|3.52174
15:47:17|3.52359
15:47:18|3.52359
15:47:19|3.52359
15:47:20|3.52091
15:47:22|3.51907
15:47:24|3.51909
15:47:25|3.51959
15:47:27|3.518
15:47:28|3.51987
15:47:29|3.51987
15:47:30|3.51987
15:47:31|3.51856
15:47:32|3.52018
15:47:33|3.52047
15:47:34|3.52047
15:47:35|3.52047
15:47:36|3.52047
15:47:38|3.51803
15:47:38|3.52095
15:47:40|3.52095
15:47:41|3.52095
15:47:42|3.52095
15:47:42|3.51838
15:47:44|3.51838
15:47:45|3.51838
15:47:46|3.51838
15:47:47|3.51838
15:47:48|3.51838
15:47:49|3.51838
15:47:50|3.51838
15:47:51|3.52
15:47:52|3.51919
15:47:53|3.52062
15:47:54|3.52062
15:47:55|3.52062
15:47:56|3.51884
15:47:57|3.51884
15:47:58|3.51884
15:47:59|3.51884
15:48:00|3.51942
15:48:01|3.51884
15:48:02|3.51884
15:48:03|3.51884
15:48:04|3.51884
15:48:05|3.51845
15:48:06|3.51838
15:48:07|3.5174
15:48:08|3.51188
15:48:09|3.51398
15:48:10|3.51534
15:48:11|3.51534
15:48:12|3.51534
15:48:13|3.51488
15:48:14|3.51488
15:48:15|3.51488
15:48:16|3.51439
15:48:17|3.51314
15:48:18|3.51314
15:48:19|3.5134
15:48:20|3.51204
15:48:21|3.51204
15:48:23|3.51084
15:48:24|3.5105
15:48:26|3.51
15:48:27|3.51
15:48:29|3.51068
15:48:29|3.51068
15:48:30|3.51324
15:48:31|3.51324
15:48:32|3.5129
15:48:33|3.51383
15:48:34|3.51481
15:48:36|3.5146
15:48:37|3.51432
15:48:38|3.51432
15:48:39|3.51128
15:48:40|3.51443
15:48:41|3.51377
15:48:42|3.51377
15:48:43|3.51289
15:48:44|3.51289
15:48:45|3.51289
15:48:46|3.51289
15:48:47|3.51289
15:48:48|3.51312
15:48:49|3.51221
15:48:50|3.5119
15:48:51|3.5119
15:48:52|3.51138
15:48:54|3.51138
15:48:55|3.51127
15:48:56|3.51114
15:48:57|3.5101
15:48:57|3.50758
15:48:59|3.50611
15:49:00|3.50834
15:49:00|3.50811
15:49:01|3.51072
15:49:03|3.51258
15:49:03|3.51432
15:49:05|3.51608
15:49:05|3.51681
15:49:06|3.51818
15:49:07|3.51564
15:49:08|3.51433
15:49:10|3.51295
15:49:10|3.51295
15:49:11|3.51516
15:49:12|3.51154
15:49:13|3.51374
15:49:15|3.51374
15:49:16|3.51374
15:49:17|3.51263
15:49:17|3.51294
15:49:19|3.51294
15:49:20|3.51196
15:49:20|3.50823
15:49:21|3.50916
15:49:22|3.5079
15:49:24|3.50856
15:49:26|3.50961
15:49:27|3.50961
15:49:28|3.50976
15:49:29|3.50976
15:49:30|3.50976
15:49:31|3.50655
15:49:32|3.50611
15:49:33|3.50258
15:49:35|3.50408
15:49:36|3.5059
15:49:36|3.50579
15:49:38|3.50769
15:49:38|3.50788
15:49:40|3.50788
15:49:41|3.5076
15:49:42|3.50852
15:49:43|3.50642
15:49:43|3.50623
15:49:45|3.5076
15:49:46|3.50652
15:49:47|3.50652
15:49:48|3.50785
15:49:49|3.50676
15:49:50|3.50823
15:49:51|3.50827
15:49:52|3.50827
15:49:53|3.5085
15:49:54|3.51026
15:49:55|3.51048
15:49:56|3.51037
15:49:57|3.51037
15:49:58|3.51097
15:49:59|3.51318
15:50:00|3.51108
15:50:01|3.51108
15:50:02|3.50932
15:50:03|3.50932
15:50:04|3.50932
15:50:05|3.50955
15:50:06|3.50955
15:50:07|3.50978
15:50:08|3.50915
15:50:09|3.50916
15:50:10|3.50915
15:50:11|3.50781
15:50:12|3.50689
15:50:13|3.50688
15:50:14|3.50652
15:50:15|3.50553
15:50:16|3.50402
15:50:17|3.50402
15:50:18|3.50402
15:50:19|3.50402
15:50:20|3.50677
15:50:21|3.50677
15:50:22|3.50661
15:50:23|3.5059
15:50:24|3.5059
15:50:26|3.5056
15:50:27|3.50794
15:50:28|3.50725
15:50:30|3.50739
15:50:31|3.50726
15:50:32|3.50726
15:50:33|3.50459
15:50:34|3.50465
15:50:35|3.50528
15:50:36|3.50595
15:50:37|3.50643
15:50:38|3.50591
15:50:39|3.50591
15:50:40|3.50613
15:50:41|3.5061
15:50:42|3.5061
15:50:43|3.50568
15:50:44|3.50402
15:50:45|3.50052
15:50:46|3.5
15:50:47|3.498
15:50:48|3.498
15:50:49|3.4993
15:50:50|3.49911
15:50:51|3.49832
15:50:52|3.50248
15:50:53|3.50309
15:50:54|3.50351
15:50:56|3.50328
15:50:57|3.5066
15:50:58|3.50385
15:50:59|3.50139
15:51:00|3.50019
15:51:01|3.50019
15:51:02|3.50738
15:51:03|3.50168
15:51:04|3.50168
15:51:05|3.5012
15:51:06|3.49999
15:51:07|3.49999
15:51:08|3.50036
15:51:09|3.50036
15:51:10|3.50108
15:51:11|3.50147
15:51:12|3.50147
15:51:13|3.50211
15:51:14|3.50243
15:51:15|3.50258
15:51:16|3.50328
15:51:17|3.50296
15:51:18|3.50135
15:51:19|3.49977
15:51:20|3.50044
15:51:21|3.50047
15:51:22|3.50134
15:51:24|3.50062
15:51:25|3.50044
15:51:25|3.49999
15:51:27|3.4964
15:51:28|3.49561
15:51:30|3.49622
15:51:31|3.49622
15:51:33|3.49559
15:51:34|3.49696
15:51:35|3.49914
15:51:36|3.49819
15:51:36|3.49819
15:51:38|3.50036
15:51:39|3.49997
15:51:40|3.49709
15:51:41|3.49738
15:51:43|3.495
15:51:43|3.49478
15:51:44|3.49456
15:51:45|3.49531
15:51:47|3.49289
15:51:47|3.49319
15:51:49|3.49642
15:51:50|3.49378
15:51:51|3.49667
15:51:52|3.49571
15:51:53|3.49571
15:51:54|3.49653
15:51:55|3.49743
15:51:56|3.49743
15:51:57|3.49743
15:51:58|3.49819
15:51:59|3.49819
15:52:00|3.49819
15:52:01|3.49747
15:52:02|3.49746
15:52:03|3.49746
15:52:04|3.49746
15:52:05|3.49743
15:52:06|3.494
15:52:07|3.49619
15:52:08|3.49637
15:52:09|3.49574
15:52:10|3.49642
15:52:11|3.49643
15:52:12|3.49643
15:52:13|3.49643
15:52:14|3.494
15:52:15|3.494
15:52:16|3.494
15:52:17|3.49549
15:52:18|3.49596
15:52:19|3.49596
15:52:20|3.49589
15:52:21|3.49642
15:52:22|3.49641
15:52:23|3.49542
15:52:24|3.49542
15:52:25|3.49548
15:52:26|3.49594
15:52:28|3.49594
15:52:29|3.49594
15:52:30|3.49594
15:52:31|3.49487
15:52:32|3.49487
15:52:33|3.49487
15:52:35|3.496
15:52:36|3.496
15:52:37|3.49469
15:52:38|3.49821
15:52:39|3.49839
15:52:41|3.4999
15:52:42|3.49883
15:52:43|3.49882
15:52:44|3.49882
15:52:45|3.49882
15:52:46|3.49789
15:52:46|3.49748
15:52:48|3.49748
15:52:49|3.49748
15:52:49|3.49746
15:52:50|3.49746
15:52:52|3.49746
15:52:52|3.49746
15:52:53|3.49787
15:52:55|3.49686
15:52:55|3.49686
15:52:56|3.495
15:52:57|3.49416
15:52:59|3.49243
15:53:00|3.48817
15:53:00|3.486
15:53:01|3.4815
15:53:03|3.48048
15:53:03|3.47623
15:53:05|3.47457
15:53:05|3.47203
15:53:06|3.46729
15:53:08|3.46132
15:53:08|3.46995
15:53:09|3.46936
15:53:11|3.46791
15:53:11|3.4682
15:53:13|3.46959
15:53:13|3.4687
15:53:15|3.46869
15:53:16|3.46801
15:53:16|3.46975
15:53:17|3.47065
15:53:18|3.47065
15:53:19|3.46902
15:53:20|3.46908
15:53:21|3.46938
15:53:22|3.47039
15:53:24|3.47144
15:53:25|3.47696
15:53:25|3.47823
15:53:26|3.47759
15:53:28|3.47763
15:53:30|3.47729
15:53:31|3.48094
15:53:33|3.48216
15:53:34|3.47806
15:53:35|3.47876
15:53:36|3.47876
15:53:37|3.47845
15:53:39|3.47892
15:53:40|3.47892
15:53:41|3.48139
15:53:42|3.48089
15:53:43|3.48009
15:53:45|3.47967
15:53:46|3.48201
15:53:47|3.48458
15:53:49|3.48854
15:53:49|3.49215
15:53:50|3.48608
15:53:51|3.48847
15:53:52|3.48776
15:53:53|3.48776
15:53:54|3.48885
15:53:55|3.48697
15:53:56|3.48716
15:53:57|3.49329
15:53:58|3.49329
15:53:59|3.4922
15:54:00|3.495
15:54:01|3.50307
15:54:02|3.50357
15:54:04|3.50412
15:54:05|3.50397
15:54:06|3.50761
15:54:07|3.50761
15:54:08|3.50793
15:54:09|3.50415
15:54:09|3.50466
15:54:11|3.50471
15:54:12|3.50534
15:54:13|3.50534
15:54:14|3.50504
15:54:14|3.50482
15:54:17|3.50712
15:54:17|3.50715
15:54:18|3.50716
15:54:19|3.5066
15:54:20|3.50626
15:54:21|3.50536
15:54:22|3.50738
15:54:23|3.50454
15:54:24|3.50635
15:54:25|3.50635
15:54:26|3.50635
15:54:27|3.50635
15:54:29|3.50454
15:54:31|3.50286
15:54:32|3.50068
15:54:33|3.49971
15:54:35|3.50206
15:54:36|3.50316
15:54:37|3.4983
15:54:38|3.49736
15:54:40|3.49736
15:54:40|3.49736
15:54:42|3.49736
15:54:43|3.50019
15:54:43|3.50103
15:54:44|3.50167
15:54:46|3.50217
15:54:46|3.50274
15:54:48|3.50311
15:54:48|3.50306
15:54:49|3.50306
15:54:51|3.50376
15:54:52|3.50376
15:54:53|3.505
15:54:54|3.505
15:54:55|3.505
15:54:56|3.5046
15:54:57|3.50355
15:54:58|3.50194
15:54:59|3.49791
15:55:00|3.49767
15:55:01|3.49767
15:55:03|3.49871
15:55:03|3.49871
15:55:05|3.49736
15:55:05|3.49736
15:55:06|3.49606
15:55:07|3.49607
15:55:08|3.49686
15:55:10|3.49686
15:55:10|3.49686
15:55:12|3.49686
15:55:12|3.49599
15:55:14|3.49723
15:55:14|3.49723
15:55:16|3.4977
15:55:16|3.4977
15:55:18|3.4977
15:55:18|3.5
15:55:20|3.50251
15:55:20|3.50301
15:55:21|3.50194
15:55:22|3.50185
15:55:23|3.50098
15:55:25|3.50098
15:55:25|3.50099
15:55:26|3.50099
15:55:28|3.50099
15:55:28|3.50284
15:55:30|3.50094
15:55:32|3.50007
15:55:33|3.50037
15:55:35|3.501
15:55:36|3.501
15:55:37|3.50251
15:55:38|3.50284
15:55:39|3.50284
15:55:40|3.50284
15:55:41|3.50283
15:55:42|3.50157
15:55:44|3.50157
15:55:44|3.50228
15:55:46|3.49598
15:55:46|3.49597
15:55:48|3.49817
15:55:49|3.49817
15:55:50|3.49817
15:55:51|3.49817
15:55:52|3.49817
15:55:53|3.5
15:55:54|3.50086
15:55:55|3.50086
15:55:56|3.50086
15:55:57|3.50227
15:55:58|3.5002
15:55:59|3.50085
15:56:00|3.50086
15:56:01|3.50228
15:56:02|3.50223
15:56:03|3.50223
15:56:04|3.5002
15:56:05|3.5002
15:56:05|3.4983
15:56:06|3.49799
15:56:08|3.49694
15:56:09|3.4972
15:56:10|3.49599
15:56:11|3.49632
15:56:12|3.49505
15:56:12|3.49505
15:56:13|3.49505
15:56:15|3.49684
15:56:16|3.49694
15:56:17|3.49694
15:56:18|3.49694
15:56:19|3.49695
15:56:20|3.50106
15:56:21|3.50123
15:56:21|3.50167
15:56:23|3.50192
15:56:24|3.50191
15:56:24|3.49962
15:56:26|3.50066
15:56:27|3.49785
15:56:28|3.5012
15:56:28|3.5012
15:56:30|3.5012
15:56:32|3.50271
15:56:33|3.50222
15:56:35|3.5039
15:56:35|3.5039
15:56:36|3.50395
15:56:37|3.5022
15:56:39|3.50396
15:56:40|3.50456
15:56:41|3.5046
15:56:42|3.50846
15:56:43|3.51
15:56:44|3.51356
15:56:45|3.51104
15:56:47|3.51468
15:56:47|3.51463
15:56:48|3.51507
15:56:49|3.5119
15:56:50|3.51217
15:56:51|3.51089
15:56:52|3.51089
15:56:53|3.51089
15:56:54|3.51137
15:56:55|3.51137
15:56:56|3.51137
15:56:58|3.51137
15:56:59|3.51137
15:57:01|3.50981
15:57:01|3.51046
15:57:02|3.5102
15:57:04|3.5102
15:57:04|3.50637
15:57:05|3.50599
15:57:06|3.50599
15:57:07|3.50599
15:57:09|3.50501
15:57:09|3.50501
15:57:10|3.50599
15:57:11|3.50887
15:57:12|3.50887
15:57:13|3.50945
15:57:14|3.50945
15:57:15|3.50963
15:57:16|3.5096
15:57:17|3.50805
15:57:18|3.51043
15:57:19|3.51054
15:57:20|3.51108
15:57:21|3.51028
15:57:22|3.50944
15:57:23|3.50944
15:57:24|3.50425
15:57:25|3.50377
15:57:26|3.50514
15:57:27|3.50571
15:57:28|3.50571
15:57:29|3.50571
15:57:30|3.50724
15:57:32|3.50619
15:57:33|3.50612
15:57:35|3.50471
15:57:36|3.50471
15:57:37|3.50471
15:57:38|3.50471
15:57:39|3.50418
15:57:41|3.50537
15:57:42|3.50633
15:57:43|3.50538
15:57:44|3.50538
15:57:44|3.50723
15:57:45|3.50597
15:57:47|3.50597
15:57:48|3.50597
15:57:48|3.50538
15:57:49|3.503
15:57:51|3.50503
15:57:52|3.50503
15:57:52|3.50242
15:57:53|3.50416
15:57:54|3.50416
15:57:56|3.50504
15:57:57|3.50504
15:57:58|3.50504
15:57:59|3.50362
15:58:00|3.502
15:58:01|3.50136
15:58:02|3.49914
15:58:03|3.49914
15:58:05|3.49914
15:58:05|3.49914
15:58:07|3.50052
15:58:07|3.50201
15:58:09|3.50236
15:58:10|3.50236
15:58:11|3.50236
15:58:12|3.50236
15:58:13|3.50236
15:58:14|3.50186
15:58:15|3.50168
15:58:16|3.50133
15:58:17|3.50133
15:58:18|3.50031
15:58:19|3.50031
15:58:20|3.49924
15:58:21|3.49924
15:58:22|3.49924
15:58:23|3.49924
15:58:24|3.49924
15:58:25|3.49924
15:58:26|3.50133
15:58:27|3.50133
15:58:28|3.50133
15:58:29|3.50133
15:58:30|3.50133
15:58:31|3.50133
15:58:32|3.50133
15:58:34|3.5038
15:58:35|3.5038
15:58:37|3.5038
15:58:37|3.5038
15:58:39|3.5038
15:58:41|3.5038
15:58:41|3.5038
15:58:43|3.5038
15:58:44|3.5038
15:58:45|3.50044
15:58:46|3.50026
15:58:47|3.50271
15:58:48|3.50271
15:58:49|3.50271
15:58:50|3.50271
15:58:51|3.50184
15:58:52|3.50213
15:58:53|3.50148
15:58:54|3.50149
15:58:55|3.502
15:58:56|3.49601
15:58:57|3.49646
15:58:58|3.49756
15:58:59|3.49637
15:59:00|3.49985
15:59:02|3.49985
15:59:02|3.49985
15:59:04|3.49861
15:59:05|3.49714
15:59:05|3.49781
15:59:07|3.4978
15:59:07|3.4978
15:59:08|3.4978
15:59:09|3.4978
15:59:10|3.497
15:59:12|3.49642
15:59:12|3.49642
15:59:13|3.49642
15:59:15|3.49462
15:59:15|3.49385
15:59:17|3.498
15:59:18|3.49736
15:59:19|3.49427
15:59:20|3.49864
15:59:21|3.4985
15:59:22|3.49582
15:59:23|3.49439
15:59:24|3.49439
15:59:25|3.49485
15:59:26|3.49485
15:59:27|3.49628
15:59:28|3.49629
15:59:29|3.49763
15:59:30|3.49924
15:59:31|3.49924
15:59:32|3.49924
15:59:33|3.50321
15:59:35|3.50369
15:59:35|3.50341
15:59:37|3.50341
15:59:38|3.50163
15:59:39|3.49998
15:59:40|3.50233
15:59:41|3.50233
15:59:42|3.5031
15:59:43|3.505
15:59:44|3.50517
15:59:45|3.50485
15:59:46|3.50485
15:59:47|3.50469
15:59:48|3.50369
15:59:49|3.50369
15:59:50|3.50035
15:59:51|3.50137
15:59:53|3.50137
15:59:54|3.50137
15:59:55|3.50083
15:59:56|3.50035
15:59:57|3.49864
15:59:58|3.49715
15:59:59|3.49715
16:00:00|3.4962
16:00:01|3.49723
16:00:02|3.49723
16:00:02|3.49723
16:00:04|3.49723
16:00:05|3.49602
16:00:06|3.4964
16:00:08|3.4964
16:00:09|3.4964
16:00:10|3.4964
16:00:11|3.4964
16:00:11|3.496
16:00:13|3.49601
16:00:14|3.49632
16:00:14|3.5003
16:00:16|3.49779
16:00:17|3.49814
16:00:18|3.49814
16:00:19|3.49814
16:00:20|3.50345
16:00:21|3.51
16:00:22|3.50771
16:00:23|3.50528
16:00:24|3.50764
16:00:25|3.50836
16:00:26|3.50836
16:00:26|3.51126
16:00:28|3.5128
16:00:28|3.50951
16:00:30|3.5066
16:00:30|3.50682
16:00:32|3.50682
16:00:33|3.50569
16:00:34|3.50627
16:00:36|3.50678
16:00:37|3.49576
16:00:38|3.49278
16:00:39|3.49437
16:00:40|3.49731
16:00:41|3.49811
16:00:42|3.49335
16:00:44|3.49182
16:00:44|3.49
16:00:46|3.48811
16:00:47|3.49012
16:00:49|3.49292
16:00:49|3.49264
16:00:50|3.4922
16:00:51|3.49077
16:00:52|3.48932
16:00:53|3.49036
16:00:55|3.49152
16:00:56|3.49015
16:00:57|3.49228
16:00:58|3.49123
16:00:59|3.49235
16:01:00|3.4893
16:01:01|3.48923
16:01:02|3.48775
16:01:03|3.48694
16:01:04|3.48592
16:01:06|3.48517
16:01:06|3.48474
16:01:08|3.48187
16:01:09|3.48241
16:01:09|3.48571
16:01:11|3.48609
16:01:12|3.48361
16:01:12|3.48361
16:01:13|3.48361
16:01:14|3.48638
16:01:15|3.48411
16:01:16|3.48327
16:01:18|3.48238
16:01:19|3.48387
16:01:19|3.48411
16:01:20|3.48505
16:01:21|3.48533
16:01:22|3.49563
16:01:23|3.49424
16:01:24|3.49485
16:01:25|3.49252
16:01:27|3.49611
16:01:28|3.49525
16:01:28|3.5
16:01:29|3.50761
16:01:30|3.50801
16:01:31|3.50406
16:01:32|3.50206
16:01:33|3.50206
16:01:34|3.5
16:01:36|3.50067
16:01:37|3.50068
16:01:38|3.50295
16:01:40|3.51199
16:01:41|3.51275
16:01:41|3.5136
16:01:43|3.51192
16:01:44|3.51389
16:01:45|3.51268
16:01:46|3.51414
16:01:47|3.51053
16:01:48|3.50912
16:01:49|3.50912
16:01:50|3.51053
16:01:51|3.50868
16:01:53|3.51234
16:01:54|3.5124
16:01:54|3.51267
16:01:56|3.51263
16:01:56|3.513
16:01:57|3.513
16:01:59|3.51233
16:01:59|3.51233
16:02:00|3.50864
16:02:01|3.50781
16:02:03|3.50781
16:02:03|3.50854
16:02:05|3.50941
16:02:06|3.51073
16:02:07|3.5086
16:02:08|3.5086
16:02:09|3.5086
16:02:10|3.50737
16:02:11|3.50704
16:02:12|3.50714
16:02:13|3.50714
16:02:14|3.50965
16:02:16|3.51263
16:02:17|3.51008
16:02:17|3.51008
16:02:19|3.51004
16:02:19|3.51004
16:02:20|3.51116
16:02:21|3.51116
16:02:22|3.50963
16:02:23|3.50402
16:02:25|3.50201
16:02:25|3.50444
16:02:26|3.5049
16:02:27|3.50092
16:02:29|3.50093
16:02:30|3.49821
16:02:30|3.49821
16:02:31|3.49821
16:02:32|3.49533
16:02:33|3.49648
16:02:34|3.4978
16:02:36|3.49882
16:02:37|3.50083
16:02:39|3.49928
16:02:40|3.49928
16:02:41|3.49915
16:02:42|3.49915
16:02:44|3.50021
16:02:45|3.50026
16:02:46|3.49759
16:02:47|3.50152
16:02:48|3.49891
16:02:49|3.49891
16:02:50|3.49891
16:02:51|3.49878
16:02:52|3.49878
16:02:53|3.49845
16:02:54|3.49658
16:02:55|3.49747
16:02:58|3.49847
16:02:58|3.49889
16:03:00|3.50007
16:03:01|3.50007
16:03:02|3.50007
16:03:02|3.50003
16:03:04|3.49922
16:03:05|3.49922
16:03:05|3.4989
16:03:07|3.49631
16:03:08|3.49631
16:03:09|3.496
16:03:10|3.49852
16:03:11|3.49088
16:03:12|3.49
16:03:13|3.49032
16:03:14|3.48473
16:03:15|3.48441
16:03:16|3.48686
16:03:17|3.48607
16:03:18|3.48733
16:03:19|3.48759
16:03:20|3.48759
16:03:21|3.48686
16:03:22|3.48686
16:03:23|3.485
16:03:24|3.482
16:03:26|3.48009
16:03:27|3.48192
16:03:28|3.48269
16:03:30|3.48388
16:03:31|3.48388
16:03:32|3.48466
16:03:33|3.48065
16:03:33|3.48628
16:03:35|3.48628
16:03:36|3.48628
16:03:37|3.48614
16:03:39|3.48731
16:03:40|3.48557
16:03:41|3.48286
16:03:42|3.48334
16:03:43|3.48334
16:03:44|3.48418
16:03:45|3.48418
16:03:47|3.48082
16:03:49|3.48242
16:03:49|3.47946
16:03:50|3.47857
16:03:51|3.47999
16:03:52|3.47999
16:03:53|3.48084
16:03:54|3.48165
16:03:56|3.48242
16:03:57|3.48307
16:03:58|3.48244
16:03:59|3.48493
16:04:00|3.48493
16:04:01|3.48322
16:04:02|3.48322
16:04:03|3.48322
16:04:04|3.48084
16:04:05|3.48084
16:04:06|3.48084
16:04:07|3.48211
16:04:08|3.48
16:04:09|3.47867
16:04:10|3.47906
16:04:10|3.47735
16:04:12|3.47683
16:04:13|3.47683
16:04:14|3.47623
16:04:15|3.47646
16:04:16|3.47716
16:04:17|3.47932
16:04:18|3.48165
16:04:19|3.47902
16:04:20|3.47902
16:04:21|3.48236
16:04:22|3.481
16:04:23|3.48109
16:04:24|3.48244
16:04:25|3.48244
16:04:26|3.48244
16:04:27|3.481
16:04:28|3.48236
16:04:29|3.48081
16:04:30|3.48321
16:04:31|3.48417
16:04:32|3.48245
16:04:33|3.48762
16:04:34|3.48762
16:04:35|3.48825
16:04:36|3.48825
16:04:37|3.48825
16:04:38|3.48825
16:04:40|3.48517
16:04:40|3.48397
16:04:42|3.4839
16:04:43|3.4839
16:04:44|3.48566
16:04:45|3.48516
16:04:46|3.48506
16:04:47|3.48506
16:04:48|3.48506
16:04:50|3.48506
16:04:51|3.48164
16:04:51|3.48164
16:04:52|3.48164
16:04:53|3.48164
16:04:54|3.48081
16:04:56|3.47885
16:04:56|3.4782
16:04:57|3.47311
16:04:58|3.47259
16:04:59|3.47523
16:05:01|3.4757
16:05:01|3.47577
16:05:03|3.47982
16:05:05|3.47456
16:05:06|3.47456
16:05:06|3.47833
16:05:07|3.47975
16:05:09|3.47975
16:05:10|3.48023
16:05:11|3.47972
16:05:11|3.47851
16:05:12|3.47601
16:05:14|3.473
16:05:15|3.47202
16:05:15|3.47355
16:05:16|3.47355
16:05:17|3.47384
16:05:18|3.47499
16:05:19|3.47417
16:05:20|3.47362
16:05:21|3.47272
16:05:23|3.47388
16:05:24|3.47544
16:05:25|3.47505
16:05:25|3.4761
16:05:26|3.47573
16:05:27|3.47336
16:05:29|3.4727
16:05:29|3.472
16:05:30|3.47192
16:05:31|3.47141
16:05:32|3.46618
16:05:34|3.46753
16:05:34|3.46885
16:05:35|3.46703
16:05:36|3.46577
16:05:37|3.46343
16:05:38|3.46542
16:05:40|3.46387
16:05:42|3.4636
16:05:43|3.46209
16:05:44|3.46209
16:05:45|3.46111
16:05:46|3.46292
16:05:47|3.45986
16:05:48|3.45924
16:05:49|3.45322
16:05:50|3.44781
16:05:51|3.4432
16:05:52|3.4447
16:05:53|3.45895
16:05:54|3.45498
16:05:55|3.45719
16:05:56|3.45095
16:05:57|3.45371
16:05:58|3.45284
16:05:59|3.45408
16:06:00|3.45271
16:06:01|3.45479
16:06:02|3.45429
16:06:03|3.4573
16:06:04|3.45379
16:06:05|3.45484
16:06:06|3.45831
16:06:07|3.4552
16:06:08|3.45836
16:06:09|3.45619
16:06:10|3.46925
16:06:11|3.46745
16:06:12|3.47097
16:06:13|3.47479
16:06:14|3.47438
16:06:15|3.47167
16:06:16|3.47167
16:06:17|3.4712
16:06:18|3.47091
16:06:19|3.4714
16:06:20|3.47143
16:06:21|3.48021
16:06:22|3.47958
16:06:23|3.47679
16:06:24|3.47614
16:06:25|3.47804
16:06:26|3.47722
16:06:27|3.47694
16:06:28|3.47664
16:06:29|3.47757
16:06:30|3.47452
16:06:31|3.47958
16:06:32|3.47958
16:06:33|3.47958
16:06:34|3.47706
16:06:35|3.47709
16:06:36|3.47709
16:06:37|3.47792
16:06:38|3.47622
16:06:39|3.47622
16:06:40|3.48209
16:06:42|3.47984
16:06:43|3.47896
16:06:44|3.47702
16:06:45|3.48054
16:06:47|3.47984
16:06:48|3.47972
16:06:49|3.48287
16:06:50|3.48256
16:06:51|3.48309
16:06:52|3.48309
16:06:53|3.48299
16:06:53|3.48319
16:06:55|3.48255
16:06:56|3.48271
16:06:57|3.48022
16:06:58|3.48061
16:06:58|3.47714
16:07:00|3.47714
16:07:00|3.47728
16:07:01|3.47916
16:07:03|3.48065
16:07:04|3.48063
16:07:04|3.48046
16:07:06|3.48045
16:07:07|3.48247
16:07:07|3.48177
16:07:08|3.4827
16:07:10|3.48407
16:07:11|3.48242
16:07:12|3.48514
16:07:13|3.48375
16:07:14|3.48334
16:07:15|3.48617
16:07:16|3.48418
16:07:17|3.48618
16:07:18|3.48629
16:07:19|3.48629
16:07:20|3.48713
16:07:21|3.48653
16:07:22|3.48653
16:07:24|3.48675
16:07:25|3.48717
16:07:26|3.48674
16:07:27|3.48413
16:07:28|3.48519
16:07:29|3.48404
16:07:30|3.48404
16:07:31|3.48852
16:07:32|3.48852
16:07:33|3.48852
16:07:34|3.48852
16:07:35|3.48509
16:07:35|3.48509
16:07:37|3.48509
16:07:37|3.48412
16:07:39|3.48731
16:07:40|3.48731
16:07:42|3.4872
16:07:44|3.488
16:07:45|3.48854
16:07:46|3.48749
16:07:47|3.489
16:07:48|3.49068
16:07:50|3.49563
16:07:50|3.4965
16:07:52|3.49424
16:07:53|3.49381
16:07:54|3.49398
16:07:55|3.49267
16:07:56|3.49266
16:07:57|3.49178
16:07:59|3.49273
16:07:59|3.49303
16:08:00|3.49339
16:08:01|3.49477
16:08:02|3.49477
16:08:03|3.492
16:08:04|3.492
16:08:05|3.49355
16:08:06|3.49327
16:08:07|3.49327
16:08:08|3.49355
16:08:10|3.492
16:08:11|3.49228
16:08:11|3.49242
16:08:12|3.49125
16:08:13|3.49125
16:08:15|3.49125
16:08:15|3.49227
16:08:17|3.49296
16:08:18|3.49296
16:08:19|3.50164
16:08:21|3.49881
16:08:21|3.49737
16:08:22|3.50104
16:08:23|3.50104
16:08:24|3.4978
16:08:25|3.49685
16:08:26|3.49685
16:08:27|3.49685
16:08:28|3.49685
16:08:29|3.49909
16:08:30|3.49909
16:08:31|3.49909
16:08:33|3.49678
16:08:33|3.49664
16:08:34|3.4971
16:08:36|3.49695
16:08:36|3.49695
16:08:38|3.49648
16:08:38|3.49678
16:08:39|3.49678
16:08:40|3.49678
16:08:41|3.49678
16:08:43|3.49678
16:08:44|3.49678
16:08:46|3.49629
16:08:47|3.49514
16:08:48|3.49514
16:08:49|3.49514
16:08:50|3.49514
16:08:51|3.49514
16:08:52|3.49514
16:08:53|3.49622
16:08:54|3.49501
16:08:55|3.49463
16:08:56|3.49331
16:08:57|3.49331
16:08:58|3.49289
16:08:59|3.49289
16:09:00|3.49289
16:09:01|3.49361
16:09:03|3.49257
16:09:03|3.49371
16:09:04|3.49371
16:09:06|3.49371
16:09:07|3.49371
16:09:08|3.493
16:09:09|3.49302
16:09:10|3.49302
16:09:11|3.49302
16:09:12|3.49302
16:09:12|3.49302
16:09:14|3.49026
16:09:14|3.48113
16:09:15|3.48052
16:09:16|3.48403
16:09:18|3.48441
16:09:19|3.48441
16:09:19|3.48441
16:09:20|3.48441
16:09:22|3.48697
16:09:23|3.48697
16:09:24|3.48571
16:09:25|3.48571
16:09:26|3.48441
16:09:27|3.48441
16:09:28|3.48441
16:09:29|3.48407
16:09:30|3.48407
16:09:31|3.48473
16:09:33|3.48824
16:09:33|3.48782
16:09:35|3.48819
16:09:36|3.48836
16:09:37|3.48836
16:09:38|3.48836
16:09:39|3.48836
16:09:40|3.4869
16:09:41|3.48764
16:09:42|3.48728
16:09:43|3.48827
16:09:45|3.48898
16:09:46|3.49
16:09:48|3.48721
16:09:49|3.48664
16:09:51|3.48664
16:09:52|3.48865
16:09:53|3.48865
16:09:54|3.48973
16:09:55|3.49073
16:09:56|3.49073
16:09:57|3.49073
16:09:58|3.49073
16:09:59|3.49073
16:10:00|3.49288
16:10:01|3.493
16:10:02|3.49262
16:10:04|3.49262
16:10:05|3.49111
16:10:05|3.48988
16:10:07|3.48988
16:10:08|3.4889
16:10:08|3.4889
16:10:10|3.4889
16:10:11|3.4889
16:10:12|3.4889
16:10:13|3.48865
16:10:14|3.48865
16:10:15|3.48865
16:10:15|3.48865
16:10:17|3.48865
16:10:18|3.48733
16:10:19|3.485
16:10:19|3.48441
16:10:21|3.48441
16:10:22|3.48855
16:10:23|3.48873
16:10:24|3.48873
16:10:25|3.49007
16:10:26|3.48672
16:10:27|3.48672
16:10:27|3.48672
16:10:29|3.48672
16:10:30|3.48571
16:10:31|3.48571
16:10:32|3.48474
16:10:33|3.48474
16:10:33|3.4836
16:10:35|3.4836
16:10:36|3.4836
16:10:37|3.48278
16:10:38|3.484
16:10:39|3.48243
16:10:40|3.48044
16:10:40|3.4828
16:10:41|3.48403
16:10:43|3.48403
16:10:44|3.48593
16:10:45|3.48593
16:10:47|3.4895
16:10:49|3.48877
16:10:50|3.48877
16:10:52|3.50324
16:10:52|3.50324
16:10:53|3.50405
16:10:54|3.50501
16:10:55|3.507
16:10:56|3.50899
16:10:57|3.50927
16:10:59|3.50875
16:11:00|3.50907
16:11:02|3.50937
16:11:02|3.50848
16:11:03|3.50621
16:11:04|3.50621
16:11:05|3.50906
16:11:06|3.50946
16:11:07|3.51
16:11:08|3.51
16:11:09|3.51
16:11:11|3.51221
16:11:12|3.50943
16:11:13|3.50943
16:11:14|3.50876
16:11:15|3.50878
16:11:16|3.50982
16:11:17|3.51061
16:11:18|3.51336
16:11:19|3.51132
16:11:20|3.51512
16:11:21|3.51512
16:11:22|3.51579
16:11:23|3.5185
16:11:24|3.51632
16:11:25|3.51523
16:11:26|3.51524
16:11:27|3.51369
16:11:28|3.51572
16:11:29|3.51828
16:11:30|3.51607
16:11:31|3.51512
16:11:32|3.51786
16:11:33|3.51778
16:11:34|3.51512
16:11:36|3.51443
16:11:36|3.51443
16:11:38|3.51572
16:11:39|3.51798
16:11:40|3.51718
16:11:41|3.51519
16:11:42|3.51519
16:11:43|3.51484
16:11:44|3.51634
16:11:45|3.51522
16:11:47|3.51352
16:11:48|3.5157
16:11:49|3.51601
16:11:51|3.51474
16:11:51|3.513
16:11:52|3.513
16:11:53|3.51224
16:11:54|3.51369
16:11:55|3.51369
16:11:56|3.51333
16:11:57|3.51333
16:11:58|3.51333
16:11:59|3.51748
16:12:00|3.51478
16:12:01|3.51452
16:12:02|3.51355
16:12:03|3.51352
16:12:04|3.51343
16:12:06|3.51411
16:12:06|3.51411
16:12:07|3.51413
16:12:08|3.51413
16:12:09|3.51358
16:12:11|3.51358
16:12:11|3.51361
16:12:12|3.51175
16:12:13|3.51072
16:12:14|3.51
16:12:15|3.51083
16:12:16|3.51002
16:12:17|3.5117
16:12:18|3.51001
16:12:19|3.51001
16:12:20|3.5106
16:12:21|3.50984
16:12:22|3.51
16:12:23|3.50927
16:12:24|3.5086
16:12:25|3.5086
16:12:26|3.50681
16:12:27|3.50502
16:12:28|3.5057
16:12:29|3.5065
16:12:30|3.50703
16:12:31|3.50703
16:12:32|3.50422
16:12:33|3.50422
16:12:34|3.50422
16:12:35|3.50422
16:12:36|3.50556
16:12:37|3.49822
16:12:38|3.49805
16:12:39|3.49644
16:12:40|3.49926
16:12:41|3.50036
16:12:42|3.49963
16:12:43|3.49957
16:12:44|3.49887
16:12:45|3.49887
16:12:47|3.49962
16:12:49|3.49829
16:12:50|3.49863
16:12:51|3.49863
16:12:52|3.49886
16:12:54|3.49921
16:12:55|3.50023
16:12:56|3.50023
16:12:57|3.50023
16:12:59|3.50023
16:13:00|3.50023
16:13:01|3.50023
16:13:01|3.50023
16:13:03|3.50023
16:13:03|3.50023
16:13:05|3.50023
16:13:06|3.49909
16:13:06|3.49909
16:13:08|3.49909
16:13:09|3.49974
16:13:10|3.49975
16:13:10|3.49884
16:13:12|3.49864
16:13:13|3.49863
16:13:13|3.49875
16:13:15|3.49864
16:13:15|3.4975
16:13:16|3.49813
16:13:18|3.49714
16:13:19|3.49545
16:13:20|3.495
16:13:21|3.49246
16:13:21|3.49249
16:13:23|3.49309
16:13:24|3.49216
16:13:25|3.49007
16:13:27|3.48923
16:13:27|3.49188
16:13:28|3.49155
16:13:29|3.49155
16:13:30|3.48923
16:13:31|3.48923
16:13:32|3.48923
16:13:33|3.48974
16:13:34|3.49284
16:13:35|3.49033
16:13:36|3.494
16:13:37|3.49126
16:13:38|3.49229
16:13:39|3.49677
16:13:40|3.4975
16:13:41|3.49683
16:13:42|3.496
16:13:43|3.496
16:13:44|3.496
16:13:45|3.496
16:13:46|3.496
16:13:48|3.49465
16:13:50|3.49465
16:13:50|3.49434
16:13:52|3.49354
16:13:54|3.49281
16:13:54|3.49104
16:13:55|3.49371
16:13:56|3.49281
16:13:57|3.4928
16:13:58|3.49481
16:14:00|3.49578
16:14:01|3.49378
16:14:02|3.4937
16:14:03|3.49393
16:14:04|3.49487
16:14:05|3.49413
16:14:06|3.49696
16:14:07|3.49533
16:14:08|3.49721
16:14:09|3.49736
16:14:10|3.49736
16:14:11|3.49736
16:14:12|3.49594
16:14:13|3.49529
16:14:14|3.49366
16:14:15|3.49338
16:14:16|3.49333
16:14:18|3.49333
16:14:19|3.49229
16:14:19|3.49215
16:14:20|3.49041
16:14:22|3.49108
16:14:23|3.49129
16:14:23|3.49129
16:14:24|3.49275
16:14:25|3.49275
16:14:26|3.49275
16:14:28|3.49436
16:14:29|3.49436
16:14:29|3.49436
16:14:30|3.49337
16:14:31|3.49337
16:14:32|3.49432
16:14:33|3.49432
16:14:34|3.4943
16:14:35|3.4943
16:14:36|3.493
16:14:37|3.493
16:14:38|3.49269
16:14:39|3.49443
16:14:40|3.49443
16:14:41|3.48945
16:14:42|3.48945
16:14:43|3.49065
16:14:44|3.49065
16:14:46|3.49065
16:14:46|3.49065
16:14:47|3.4901
16:14:49|3.4901
16:14:51|3.4917
16:14:52|3.4917
16:14:53|3.49736
16:14:54|3.49734
16:14:55|3.49805
16:14:56|3.49639
16:14:57|3.49639
16:14:58|3.49639
16:14:59|3.49884
16:15:00|3.497
16:15:01|3.49884
16:15:03|3.50167
16:15:04|3.5051
16:15:05|3.50331
16:15:06|3.5026
16:15:06|3.49959
16:15:07|3.49425
16:15:09|3.49897
16:15:09|3.50234
16:15:11|3.50117
16:15:11|3.49741
16:15:12|3.49885
16:15:14|3.49885
16:15:14|3.49418
16:15:15|3.49415
16:15:16|3.49415
16:15:17|3.49423
16:15:19|3.49476
16:15:19|3.49476
16:15:21|3.4935
16:15:22|3.49288
16:15:22|3.49423
16:15:23|3.49475
16:15:24|3.49476
16:15:25|3.4907
16:15:26|3.49006
16:15:27|3.48924
16:15:29|3.4844
16:15:30|3.48012
16:15:31|3.48287
16:15:32|3.48583
16:15:33|3.4849
16:15:34|3.4849
16:15:35|3.48375
16:15:35|3.48637
16:15:38|3.48175
16:15:39|3.48219
16:15:40|3.48219
16:15:40|3.48194
16:15:41|3.47882
16:15:42|3.47852
16:15:43|3.47811
16:15:44|3.47686
16:15:45|3.47825
16:15:46|3.48065
16:15:47|3.48099
16:15:48|3.47904
16:15:50|3.48055
16:15:52|3.48201
16:15:53|3.48
16:15:55|3.48051
16:15:56|3.48051
16:15:57|3.48051
16:15:58|3.481
16:15:59|3.481
16:16:00|3.481
16:16:01|3.481
16:16:02|3.481
16:16:03|3.48209
16:16:05|3.483
16:16:06|3.48368
16:16:07|3.48368
16:16:08|3.48788
16:16:09|3.48782
16:16:10|3.48788
16:16:11|3.48788
16:16:12|3.48788
16:16:13|3.48788
16:16:14|3.48748
16:16:15|3.48748
16:16:16|3.48744
16:16:17|3.48765
16:16:19|3.48599
16:16:20|3.48545
16:16:21|3.485
16:16:22|3.485
16:16:23|3.48333
16:16:24|3.48333
16:16:25|3.48191
16:16:26|3.48215
16:16:26|3.48215
16:16:28|3.48215
16:16:29|3.48501
16:16:30|3.48501
16:16:31|3.4818
16:16:32|3.4818
16:16:33|3.4818
16:16:34|3.4818
16:16:34|3.48243
16:16:36|3.47838
16:16:38|3.47833
16:16:38|3.48017
16:16:39|3.47943
16:16:40|3.47926
16:16:41|3.47893
16:16:42|3.47801
16:16:43|3.477
16:16:44|3.47754
16:16:45|3.475
16:16:46|3.475
16:16:47|3.47788
16:16:48|3.47788
16:16:49|3.4782
16:16:51|3.4782
16:16:53|3.47871
16:16:53|3.47847
16:16:55|3.47702
16:16:56|3.4805
16:16:57|3.4805
16:16:58|3.47911
16:17:00|3.4807
16:17:01|3.47922
16:17:01|3.47956
16:17:02|3.47943
16:17:03|3.47943
16:17:04|3.48078
16:17:06|3.48163
16:17:06|3.48163
16:17:07|3.48163
16:17:08|3.47985
16:17:09|3.47985
16:17:11|3.47985
16:17:11|3.47985
16:17:12|3.47985
16:17:13|3.4778
16:17:14|3.47878
16:17:15|3.47936
16:17:16|3.4778
16:17:17|3.4778
16:17:18|3.4778
16:17:20|3.48
16:17:21|3.4824
16:17:22|3.4851
16:17:23|3.4851
16:17:24|3.4851
16:17:25|3.4851
16:17:26|3.4851
16:17:27|3.48342
16:17:28|3.48342
16:17:29|3.48141
16:17:30|3.48422
16:17:31|3.4824
16:17:32|3.4824
16:17:33|3.48069
16:17:34|3.4805
16:17:35|3.4805
16:17:36|3.4805
16:17:37|3.4805
16:17:39|3.48026
16:17:39|3.48073
16:17:40|3.48073
16:17:41|3.48073
16:17:42|3.47933
16:17:43|3.47933
16:17:45|3.47995
16:17:45|3.47995
16:17:46|3.48
16:17:47|3.47916
16:17:48|3.47916
16:17:50|3.4791
16:17:51|3.48
16:17:53|3.48399
16:17:53|3.48282
16:17:55|3.48265
16:17:56|3.48265
16:17:57|3.48265
16:17:58|3.48352
16:17:59|3.48352
16:18:00|3.48316
16:18:02|3.48629
16:18:03|3.48629
16:18:04|3.48629
16:18:05|3.48412
16:18:06|3.48182
16:18:08|3.48058
16:18:08|3.48027
16:18:09|3.47752
16:18:11|3.47747
16:18:12|3.4785
16:18:13|3.47856
16:18:14|3.48049
16:18:15|3.48049
16:18:16|3.48049
16:18:17|3.48206
16:18:18|3.48206
16:18:19|3.47967
16:18:20|3.47812
16:18:22|3.47812
16:18:22|3.47812
16:18:23|3.47812
16:18:24|3.47812
16:18:26|3.48206
16:18:27|3.48269
16:18:28|3.48269
16:18:29|3.48269
16:18:30|3.48269
16:18:31|3.48283
16:18:32|3.48323
16:18:33|3.48323
16:18:34|3.48378
16:18:35|3.48378
16:18:36|3.4844
16:18:37|3.4844
16:18:38|3.48673
16:18:39|3.48669
16:18:40|3.48669
16:18:41|3.48812
16:18:42|3.48792
16:18:43|3.48769
16:18:44|3.48671
16:18:45|3.48671
16:18:46|3.48896
16:18:47|3.49078
16:18:48|3.48988
16:18:49|3.48988
16:18:50|3.48861
16:18:51|3.48877
16:18:52|3.49
16:18:54|3.48858
16:18:55|3.49243
16:18:56|3.49243
16:18:58|3.49151
16:19:00|3.4908
16:19:01|3.49455
16:19:02|3.495
16:19:02|3.4946
16:19:04|3.49537
16:19:05|3.49378
16:19:06|3.4946
16:19:07|3.4928
16:19:07|3.49208
16:19:09|3.49208
16:19:10|3.49208
16:19:11|3.49006
16:19:12|3.49097
16:19:13|3.49012
16:19:14|3.49012
16:19:15|3.49012
16:19:16|3.49012
16:19:17|3.49005
16:19:18|3.49051
16:19:19|3.49188
16:19:20|3.49188
16:19:21|3.48985
16:19:22|3.48787
16:19:23|3.48787
16:19:24|3.48775
16:19:26|3.48775
16:19:26|3.4874
16:19:27|3.48813
16:19:28|3.48882
16:19:29|3.49
16:19:30|3.49011
16:19:31|3.49011
16:19:32|3.48947
16:19:33|3.48786
16:19:34|3.48786
16:19:35|3.48786
16:19:36|3.48786
16:19:37|3.48817
16:19:38|3.48817
16:19:39|3.48817
16:19:40|3.48817
16:19:41|3.48535
16:19:42|3.4844
16:19:43|3.4841
16:19:44|3.4855
16:19:45|3.48377
16:19:46|3.48377
16:19:47|3.48377
16:19:48|3.48377
16:19:49|3.48722
16:19:50|3.48722
16:19:51|3.48816
16:19:52|3.48816
16:19:54|3.48955
16:19:56|3.49273
16:19:56|3.49087
16:19:58|3.49149
16:19:59|3.49149
16:20:00|3.49272
16:20:02|3.49272
16:20:03|3.49272
16:20:05|3.49006
16:20:06|3.49006
16:20:07|3.48893
16:20:08|3.48893
16:20:09|3.49
16:20:10|3.49014
16:20:11|3.49014
16:20:12|3.49014
16:20:12|3.49014
16:20:14|3.49014
16:20:15|3.49106
16:20:16|3.49209
16:20:17|3.4901
16:20:18|3.4901
16:20:19|3.4901
16:20:20|3.49323
16:20:21|3.49689
16:20:22|3.49689
16:20:23|3.49691
16:20:24|3.49887
16:20:25|3.49829
16:20:26|3.49624
16:20:27|3.49621
16:20:28|3.50303
16:20:29|3.50158
16:20:31|3.50449
16:20:32|3.505
16:20:33|3.50105
16:20:34|3.50042
16:20:35|3.50039
16:20:36|3.50126
16:20:37|3.50271
16:20:38|3.50541
16:20:39|3.50469
16:20:40|3.50448
16:20:40|3.50448
16:20:42|3.50691
16:20:43|3.50452
16:20:44|3.50353
16:20:45|3.50205
16:20:46|3.50417
16:20:47|3.50486
16:20:48|3.507
16:20:49|3.50732
16:20:50|3.50589
16:20:51|3.5067
16:20:51|3.50615
16:20:53|3.50537
16:20:54|3.50589
16:20:56|3.50698
16:20:56|3.50698
16:20:57|3.50906
16:20:59|3.51
16:21:01|3.51111
16:21:02|3.50948
16:21:03|3.50948
16:21:04|3.50948
16:21:05|3.50551
16:21:06|3.50834
16:21:06|3.50813
16:21:08|3.51
16:21:09|3.50815
16:21:10|3.50694
16:21:11|3.50825
16:21:12|3.50825
16:21:13|3.50871
16:21:14|3.50824
16:21:15|3.50825
16:21:16|3.5136
16:21:17|3.51499
16:21:18|3.515
16:21:19|3.51233
16:21:20|3.51233
16:21:22|3.5101
16:21:22|3.5101
16:21:23|3.51074
16:21:24|3.51026
16:21:25|3.51026
16:21:26|3.51062
16:21:27|3.5129
16:21:28|3.5129
16:21:29|3.51342
16:21:30|3.513
16:21:31|3.513
16:21:32|3.50939
16:21:33|3.50939
16:21:34|3.51
16:21:35|3.51
16:21:36|3.51
16:21:37|3.51
16:21:38|3.5104
16:21:39|3.5104
16:21:40|3.51
16:21:41|3.51268
16:21:42|3.51268
16:21:43|3.5109
16:21:44|3.5109
16:21:45|3.5109
16:21:46|3.51094
16:21:47|3.5076
16:21:48|3.50612
16:21:49|3.50342
16:21:50|3.50422
16:21:51|3.50364
16:21:52|3.50364
16:21:53|3.50684
16:21:54|3.50684
16:21:56|3.5048
16:21:58|3.5073
16:21:59|3.50701
16:22:00|3.50701
16:22:01|3.50761
16:22:01|3.50761
16:22:03|3.50927
16:22:04|3.5077
16:22:05|3.51
16:22:06|3.51
16:22:07|3.50988
16:22:08|3.50988
16:22:09|3.50962
16:22:10|3.50962
16:22:11|3.5096
16:22:12|3.50929
16:22:13|3.5078
16:22:14|3.5078
16:22:15|3.5078
16:22:16|3.50847
16:22:17|3.50681
16:22:18|3.50442
16:22:19|3.50349
16:22:20|3.50427
16:22:21|3.50601
16:22:22|3.50601
16:22:23|3.50494
16:22:24|3.50476
16:22:25|3.50476
16:22:26|3.50476
16:22:27|3.50494
16:22:28|3.50494
16:22:29|3.50471
16:22:30|3.50645
16:22:31|3.50645
16:22:32|3.50645
16:22:33|3.50783
16:22:34|3.50918
16:22:35|3.50961
16:22:36|3.50961
16:22:37|3.50977
16:22:38|3.50977
16:22:39|3.50964
16:22:40|3.50964
16:22:41|3.5072
16:22:42|3.50716
16:22:43|3.50615
16:22:45|3.50616
16:22:45|3.50616
16:22:47|3.50616
16:22:47|3.50617
16:22:49|3.50721
16:22:49|3.50767
16:22:50|3.50763
16:22:51|3.50747
16:22:52|3.50747
16:22:54|3.50575
16:22:54|3.50575
16:22:55|3.5072
16:22:57|3.5072
16:22:59|3.5072
16:22:59|3.50848
16:23:01|3.50848
16:23:02|3.50848
16:23:03|3.50787
16:23:04|3.50787
16:23:05|3.50847
16:23:06|3.50848
16:23:07|3.50848
16:23:08|3.50848
16:23:09|3.50848
16:23:10|3.5087
16:23:11|3.51
16:23:12|3.51044
16:23:13|3.51044
16:23:14|3.51
16:23:15|3.51
16:23:17|3.51206
16:23:17|3.51268
16:23:19|3.5131
16:23:19|3.5131
16:23:21|3.5131
16:23:21|3.51144
16:23:22|3.51144
16:23:23|3.51
16:23:24|3.511
16:23:25|3.511
16:23:27|3.51004
16:23:27|3.51005
16:23:28|3.51309
16:23:30|3.50926
16:23:30|3.50929
16:23:32|3.50929
16:23:33|3.51289
16:23:33|3.50848
16:23:34|3.50848
16:23:35|3.50848
16:23:37|3.50747
16:23:37|3.50642
16:23:38|3.50348
16:23:39|3.50183
16:23:40|3.50136
16:23:41|3.499
16:23:42|3.499
16:23:44|3.50284
16:23:45|3.50188
16:23:46|3.49957
16:23:47|3.49524
16:23:48|3.49524
16:23:49|3.49686
16:23:50|3.49809
16:23:51|3.50041
16:23:52|3.50192
16:23:53|3.5017
16:23:54|3.50024
16:23:55|3.50024
16:23:56|3.50175
16:23:57|3.50002
16:23:58|3.50024
16:24:00|3.50239
16:24:01|3.50239
16:24:02|3.50292
16:24:03|3.50305
16:24:04|3.50239
16:24:05|3.50298
16:24:07|3.5007
16:24:08|3.5007
16:24:09|3.50053
16:24:10|3.49967
16:24:11|3.50028
16:24:13|3.50029
16:24:13|3.50228
16:24:14|3.50393
16:24:15|3.50393
16:24:16|3.50559
16:24:17|3.50486
16:24:18|3.50486
16:24:19|3.50217
16:24:20|3.5007
16:24:22|3.50009
16:24:23|3.50099
16:24:24|3.50099
16:24:25|3.49971
16:24:26|3.50016
16:24:27|3.50016
16:24:28|3.49884
16:24:29|3.49885
16:24:30|3.50027
16:24:31|3.50053
16:24:32|3.50053
16:24:33|3.5015
16:24:34|3.50087
16:24:35|3.50087
16:24:37|3.5001
16:24:37|3.5001
16:24:38|3.50063
16:24:39|3.50363
16:24:41|3.50363
16:24:41|3.50363
16:24:42|3.50387
16:24:43|3.50363
16:24:45|3.50363
16:24:45|3.50328
16:24:46|3.505
16:24:47|3.50422
16:24:48|3.50422
16:24:49|3.50392
16:24:51|3.50392
16:24:52|3.5039
16:24:53|3.5039
16:24:54|3.5039
16:24:54|3.50536
16:24:56|3.50928
16:24:56|3.50928
16:24:58|3.50821
16:25:00|3.50807
16:25:01|3.50863
16:25:03|3.51133
16:25:04|3.51265
16:25:04|3.515
16:25:06|3.51099
16:25:07|3.51089
16:25:08|3.51089
16:25:09|3.50942
16:25:11|3.50957
16:25:12|3.50894
16:25:13|3.50815
16:25:13|3.51071
16:25:15|3.51
16:25:16|3.50771
16:25:18|3.50602
16:25:19|3.50592
16:25:20|3.50524
16:25:21|3.50485
16:25:22|3.50485
16:25:22|3.50586
16:25:24|3.50579
16:25:25|3.50579
16:25:26|3.50614
16:25:26|3.5063
16:25:28|3.50676
16:25:29|3.50676
16:25:29|3.5124
16:25:31|3.50869
16:25:32|3.50869
16:25:32|3.50869
16:25:34|3.506
16:25:35|3.50699
16:25:36|3.50226
16:25:37|3.50228
16:25:38|3.50325
16:25:39|3.50325
16:25:40|3.50325
16:25:40|3.50325
16:25:42|3.50325
16:25:43|3.50357
16:25:44|3.50357
16:25:44|3.50149
16:25:46|3.50027
16:25:47|3.50123
16:25:48|3.50211
16:25:48|3.50387
16:25:50|3.50387
16:25:50|3.50387
16:25:52|3.50387
16:25:53|3.50387
16:25:54|3.50266
16:25:55|3.50266
16:25:56|3.5
16:25:56|3.49999
16:25:58|3.49999
16:25:59|3.5
16:26:00|3.5
16:26:01|3.49999
16:26:02|3.50161
16:26:04|3.5
16:26:05|3.50668
16:26:07|3.5088
16:26:07|3.50917
16:26:09|3.50811
16:26:10|3.50872
16:26:11|3.50841
16:26:12|3.50841
16:26:13|3.50841
16:26:14|3.50841
16:26:15|3.50814
16:26:16|3.50909
16:26:17|3.50909
16:26:18|3.50909
16:26:19|3.50909
16:26:20|3.50843
16:26:21|3.50841
16:26:22|3.50775
16:26:23|3.50688
16:26:24|3.50841
16:26:25|3.50841
16:26:26|3.50841
16:26:27|3.50841
16:26:28|3.50841
16:26:29|3.51
16:26:30|3.51
16:26:31|3.51102
16:26:32|3.51102
16:26:33|3.50949
16:26:34|3.50949
16:26:35|3.50949
16:26:36|3.51126
16:26:37|3.51048
16:26:38|3.51048
16:26:39|3.50825
16:26:40|3.50825
16:26:41|3.50838
16:26:42|3.50838
16:26:43|3.50838
16:26:44|3.50917
16:26:45|3.50917
16:26:46|3.50917
16:26:47|3.50917
16:26:48|3.5095
16:26:49|3.5095
16:26:50|3.50883
16:26:51|3.50883
16:26:52|3.50883
16:26:53|3.50876
16:26:54|3.50876
16:26:55|3.50974
16:26:56|3.50974
16:26:57|3.50974
16:26:58|3.50801
16:26:59|3.50801
16:27:00|3.50801
16:27:02|3.50636
16:27:02|3.50636
16:27:04|3.50769
16:27:05|3.50843
16:27:06|3.50843
16:27:08|3.50684
16:27:09|3.50974
16:27:10|3.50974
16:27:11|3.51717
16:27:12|3.51576
16:27:13|3.51236
16:27:14|3.5134
16:27:15|3.5134
16:27:16|3.5134
16:27:17|3.50961
16:27:18|3.50921
16:27:19|3.50953
16:27:20|3.50953
16:27:21|3.50992
16:27:22|3.50789
16:27:23|3.50936
16:27:24|3.50968
16:27:25|3.51066
16:27:26|3.51486
16:27:27|3.51486
16:27:28|3.51486
16:27:29|3.51486
16:27:30|3.51002
16:27:31|3.51002
16:27:32|3.51002
16:27:33|3.51002
16:27:34|3.51002
16:27:35|3.51002
16:27:36|3.51123
16:27:37|3.51123
16:27:38|3.51123
16:27:39|3.50534
16:27:40|3.50631
16:27:41|3.50631
16:27:42|3.50635
16:27:43|3.50634
16:27:44|3.50719
16:27:45|3.50719
16:27:46|3.50719
16:27:47|3.50654
16:27:48|3.50654
16:27:49|3.505
16:27:50|3.50374
16:27:51|3.50032
16:27:52|3.50033
16:27:53|3.50448
16:27:54|3.50496
16:27:55|3.50627
16:27:56|3.50627
16:27:57|3.50627
16:27:58|3.50627
16:27:59|3.50558
16:28:00|3.50474
16:28:01|3.50722
16:28:03|3.50771
16:28:04|3.509
16:28:05|3.509
16:28:07|3.50701
16:28:08|3.50833
16:28:10|3.50701
16:28:11|3.50627
16:28:13|3.50249
16:28:13|3.50313
16:28:14|3.50401
16:28:15|3.50401
16:28:16|3.50596
16:28:17|3.50596
16:28:18|3.50596
16:28:19|3.50587
16:28:20|3.50587
16:28:21|3.50587
16:28:22|3.50587
16:28:23|3.50587
16:28:24|3.50668
16:28:25|3.50702
16:28:26|3.50836
16:28:27|3.5094
16:28:28|3.50901
16:28:29|3.51222
16:28:30|3.51077
16:28:31|3.51052
16:28:32|3.51052
16:28:33|3.5106
16:28:34|3.50822
16:28:35|3.50823
16:28:37|3.50933
16:28:37|3.50933
16:28:38|3.50933
16:28:39|3.51224
16:28:40|3.51146
16:28:42|3.51083
16:28:42|3.512
16:28:43|3.51204
16:28:44|3.51307
16:28:45|3.51464
16:28:46|3.5131
16:28:47|3.51313
16:28:49|3.51219
16:28:50|3.50838
16:28:51|3.50838
16:28:52|3.50838
16:28:53|3.5091
16:28:54|3.5089
16:28:55|3.51012
16:28:56|3.51012
16:28:57|3.51012
16:28:58|3.51099
16:28:59|3.51099
16:29:00|3.5113
16:29:01|3.51242
16:29:02|3.51242
16:29:03|3.48474
16:29:04|3.48782
16:29:06|3.49256
16:29:06|3.49149
16:29:07|3.48569
16:29:08|3.482
16:29:09|3.48887
16:29:10|3.49006
16:29:11|3.486
16:29:13|3.48137
16:29:14|3.48216
16:29:16|3.47984
16:29:16|3.478
16:29:18|3.48394
16:29:18|3.48394
16:29:19|3.48411
16:29:20|3.48593
16:29:21|3.48591
16:29:23|3.4892
16:29:23|3.49073
16:29:25|3.4901
16:29:25|3.4909
16:29:27|3.49288
16:29:27|3.49208
16:29:28|3.49204
16:29:29|3.49355
16:29:30|3.49355
16:29:32|3.49461
16:29:32|3.49526
16:29:33|3.49701
16:29:35|3.49791
16:29:35|3.49676
16:29:37|3.49607
16:29:37|3.49607
16:29:38|3.49607
16:29:40|3.49971
16:29:40|3.50089
16:29:41|3.4958
16:29:42|3.49812
16:29:43|3.50036
16:29:44|3.50323
16:29:45|3.50323
16:29:47|3.50678
16:29:47|3.50977
16:29:49|3.51202
16:29:49|3.51652
16:29:50|3.51584
16:29:51|3.51922
16:29:52|3.52
16:29:54|3.5159
16:29:55|3.52068
16:29:55|3.51726
16:29:56|3.5184
16:29:57|3.51953
16:29:59|3.51742
16:30:00|3.51821
16:30:01|3.51829
16:30:02|3.51636
16:30:04|3.51364
16:30:04|3.51636
16:30:06|3.5181
16:30:08|3.52599
16:30:09|3.52637
16:30:10|3.52753
16:30:10|3.52177
16:30:12|3.5215
16:30:12|3.51913
16:30:13|3.52066
16:30:15|3.52066
16:30:16|3.52448
16:30:17|3.52074
16:30:18|3.52066
16:30:19|3.51897
16:30:20|3.51298
16:30:21|3.51331
16:30:22|3.51331
16:30:23|3.51669
16:30:24|3.51566
16:30:25|3.51424
16:30:26|3.51317
16:30:27|3.51582
16:30:28|3.51582
16:30:29|3.51578
16:30:30|3.51565
16:30:31|3.51565
16:30:32|3.5155
16:30:33|3.5155
16:30:34|3.5143
16:30:35|3.51279
16:30:36|3.5044
16:30:37|3.50611
16:30:38|3.50773
16:30:39|3.50866
16:30:40|3.5105
16:30:41|3.5105
16:30:42|3.51065
16:30:43|3.50774
16:30:44|3.50774
16:30:45|3.50774
16:30:46|3.50814
16:30:47|3.50846
16:30:48|3.50654
16:30:49|3.50826
16:30:50|3.50915
16:30:51|3.51143
16:30:53|3.50945
16:30:53|3.50979
16:30:54|3.50979
16:30:56|3.50858
16:30:56|3.50858
16:30:57|3.50721
16:30:58|3.50721
16:30:59|3.50721
16:31:00|3.50721
16:31:01|3.51
16:31:02|3.50858
16:31:03|3.50665
16:31:05|3.50739
16:31:07|3.50674
16:31:08|3.50395
16:31:09|3.50258
16:31:10|3.50258
16:31:11|3.50249
16:31:12|3.5034
16:31:13|3.5034
16:31:14|3.5034
16:31:15|3.5034
16:31:16|3.5034
16:31:17|3.50894
16:31:18|3.51
16:31:19|3.50976
16:31:20|3.50975
16:31:21|3.50975
16:31:22|3.50975
16:31:23|3.50975
16:31:24|3.51167
16:31:25|3.51224
16:31:26|3.51224
16:31:27|3.51027
16:31:28|3.50972
16:31:29|3.50938
16:31:30|3.50938
16:31:31|3.51001
16:31:32|3.51027
16:31:33|3.51027
16:31:34|3.51027
16:31:35|3.51027
16:31:36|3.51027
16:31:37|3.51
16:31:38|3.50972
16:31:39|3.50972
16:31:40|3.50778
16:31:41|3.50648
16:31:42|3.50648
16:31:43|3.5083
16:31:44|3.50969
16:31:46|3.50972
16:31:47|3.50972
16:31:48|3.5065
16:31:49|3.4997
16:31:49|3.50109
16:31:51|3.50984
16:31:52|3.5065
16:31:53|3.5065
16:31:54|3.50804
16:31:55|3.50804
16:31:56|3.50919
16:31:57|3.51027
16:31:58|3.51026
16:31:59|3.50975
16:32:00|3.50975
16:32:01|3.51405
16:32:02|3.51405
16:32:02|3.51405
16:32:04|3.51405
16:32:05|3.50975
16:32:06|3.51362
16:32:07|3.51273
16:32:09|3.51273
16:32:10|3.51996
16:32:11|3.51454
16:32:12|3.51454
16:32:13|3.51454
16:32:14|3.51391
16:32:15|3.51391
16:32:16|3.51391
16:32:18|3.51224
16:32:19|3.51224
16:32:20|3.51439
16:32:21|3.51465
16:32:22|3.51465
16:32:23|3.51411
16:32:24|3.51411
16:32:25|3.51405
16:32:26|3.51465
16:32:27|3.51465
16:32:28|3.51379
16:32:29|3.51439
16:32:30|3.51439
16:32:31|3.51385
16:32:31|3.51381
16:32:33|3.5146
16:32:34|3.51202
16:32:34|3.51247
16:32:36|3.51247
16:32:37|3.51247
16:32:38|3.51247
16:32:39|3.51248
16:32:39|3.51248
16:32:40|3.51218
16:32:42|3.51202
16:32:43|3.51073
16:32:44|3.51068
16:32:45|3.51042
16:32:46|3.51012
16:32:46|3.51012
16:32:48|3.51149
16:32:49|3.51185
16:32:49|3.51185
16:32:51|3.51185
16:32:52|3.512
16:32:53|3.515
16:32:54|3.515
16:32:55|3.515
16:32:56|3.515
16:32:57|3.515
16:32:58|3.51403
16:32:59|3.515
16:33:00|3.515
16:33:01|3.51318
16:33:02|3.51318
16:33:03|3.51318
16:33:04|3.51249
16:33:05|3.51318
16:33:07|3.51446
16:33:09|3.51445
16:33:09|3.51445
16:33:10|3.51318
16:33:11|3.51421
16:33:12|3.51288
16:33:14|3.51415
16:33:15|3.51415
16:33:16|3.5144
16:33:17|3.5144
16:33:18|3.51637
16:33:19|3.51637
16:33:20|3.51637
16:33:21|3.51637
16:33:22|3.51722
16:33:23|3.51832
16:33:24|3.518
16:33:25|3.51908
16:33:26|3.51908
16:33:27|3.51908
16:33:28|3.52
16:33:28|3.52
16:33:30|3.51867
16:33:30|3.51976
16:33:32|3.52
16:33:32|3.52074
16:33:33|3.52001
16:33:35|3.52001
16:33:36|3.52
16:33:37|3.5202
16:33:38|3.5222
16:33:38|3.52282
16:33:41|3.523
16:33:41|3.523
16:33:42|3.52143
16:33:43|3.53
16:33:45|3.52327
16:33:46|3.52598
16:33:47|3.52552
16:33:48|3.52552
16:33:49|3.52204
16:33:50|3.52295
16:33:51|3.52319
16:33:52|3.52319
16:33:53|3.52364
16:33:54|3.52575
16:33:54|3.523
16:33:56|3.52126
16:33:56|3.52126
16:33:57|3.52146
16:33:59|3.52282
16:34:00|3.52282
16:34:01|3.52287
16:34:02|3.52287
16:34:03|3.52591
16:34:04|3.52591
16:34:05|3.52833
16:34:06|3.52765
16:34:07|3.5266
16:34:08|3.52827
16:34:10|3.52827
16:34:10|3.52827
16:34:11|3.5307
16:34:12|3.5345
16:34:14|3.53337
16:34:16|3.5337
16:34:16|3.53024
16:34:17|3.53389
16:34:18|3.53337
16:34:19|3.53337
16:34:20|3.53097
16:34:21|3.53
16:34:22|3.52909
16:34:23|3.52828
16:34:24|3.53073
16:34:25|3.53097
16:34:26|3.53097
16:34:27|3.53323
16:34:28|3.53337
16:34:29|3.53429
16:34:30|3.53623
16:34:32|3.53368
16:34:32|3.53538
16:34:33|3.53475
16:34:34|3.53596
16:34:35|3.53596
16:34:36|3.53633
16:34:37|3.53652
16:34:38|3.53976
16:34:39|3.53973
16:34:40|3.54578
16:34:41|3.54547
16:34:42|3.54812
16:34:43|3.55
16:34:44|3.54578
16:34:45|3.54541
16:34:46|3.54756
16:34:47|3.54708
16:34:48|3.54704
16:34:49|3.54756
16:34:50|3.54537
16:34:51|3.54596
16:34:52|3.54711
16:34:53|3.54499
16:34:54|3.54366
16:34:55|3.54517
16:34:56|3.54527
16:34:57|3.545
16:34:58|3.54286
16:34:59|3.54517
16:35:00|3.54516
16:35:01|3.54286
16:35:02|3.54231
16:35:03|3.53544
16:35:04|3.53538
16:35:05|3.53322
16:35:06|3.5364
16:35:07|3.53868
16:35:09|3.53718
16:35:10|3.53841
16:35:11|3.53841
16:35:13|3.53717
16:35:14|3.53624
16:35:15|3.53679
16:35:16|3.53521
16:35:17|3.5377
16:35:18|3.53249
16:35:19|3.53348
16:35:21|3.53658
16:35:21|3.5342
16:35:22|3.53433
16:35:23|3.53658
16:35:24|3.53906
16:35:26|3.53906
16:35:26|3.53769
16:35:28|3.53457
16:35:29|3.53457
16:35:29|3.53666
16:35:31|3.53449
16:35:31|3.53711
16:35:32|3.53565
16:35:34|3.53386
16:35:34|3.53186
16:35:35|3.53271
16:35:36|3.53011
16:35:37|3.52827
16:35:38|3.53168
16:35:39|3.53137
16:35:40|3.53238
16:35:41|3.53238
16:35:43|3.53416
16:35:44|3.53418
16:35:45|3.53372
16:35:46|3.5351
16:35:47|3.53743
16:35:48|3.53743
16:35:49|3.53743
16:35:51|3.53261
16:35:52|3.53361
16:35:52|3.53109
16:35:53|3.53046
16:35:54|3.53084
16:35:55|3.53247
16:35:57|3.53246
16:35:57|3.53281
16:35:58|3.5321
16:35:59|3.53123
16:36:00|3.53124
16:36:01|3.5297
16:36:02|3.53126
16:36:03|3.52838
16:36:04|3.52816
16:36:05|3.52904
16:36:06|3.52766
16:36:07|3.52668
16:36:08|3.52668
16:36:10|3.53135
16:36:11|3.53084
16:36:12|3.53
16:36:14|3.52976
16:36:15|3.52909
16:36:15|3.52993
16:36:17|3.52993
16:36:19|3.53
16:36:20|3.53
16:36:21|3.53067
16:36:22|3.5299
16:36:23|3.52909
16:36:24|3.53111
16:36:25|3.53019
16:36:26|3.53019
16:36:27|3.52909
16:36:28|3.52781
16:36:29|3.5279
16:36:30|3.52687
16:36:32|3.52485
16:36:32|3.52455
16:36:34|3.52586
16:36:35|3.52448
16:36:36|3.52448
16:36:37|3.52282
16:36:38|3.52371
16:36:39|3.5226
16:36:39|3.5272
16:36:41|3.52761
16:36:42|3.52761
16:36:43|3.52823
16:36:44|3.52823
16:36:45|3.52895
16:36:46|3.52996
16:36:46|3.52619
16:36:48|3.52776
16:36:49|3.52897
16:36:50|3.52897
16:36:51|3.52703
16:36:52|3.52896
16:36:53|3.52862
16:36:54|3.52956
16:36:55|3.52956
16:36:56|3.52807
16:36:57|3.52973
16:36:57|3.52663
16:36:58|3.52663
16:37:00|3.52686
16:37:01|3.52856
16:37:02|3.53126
16:37:03|3.53103
16:37:04|3.53103
16:37:05|3.53103
16:37:06|3.53103
16:37:07|3.52942
16:37:07|3.53207
16:37:09|3.53315
16:37:10|3.53315
16:37:11|3.53376
16:37:13|3.53416
16:37:15|3.53416
16:37:16|3.53376
16:37:17|3.53445
16:37:18|3.53564
16:37:19|3.53207
16:37:21|3.5333
16:37:21|3.53444
16:37:22|3.53444
16:37:23|3.53444
16:37:24|3.53214
16:37:25|3.53296
16:37:26|3.53296
16:37:28|3.53
16:37:29|3.53
16:37:29|3.53057
16:37:30|3.53057
16:37:32|3.5311
16:37:33|3.5311
16:37:34|3.52928
16:37:35|3.52895
16:37:36|3.52895
16:37:37|3.53002
16:37:38|3.53002
16:37:38|3.53089
16:37:40|3.53116
16:37:41|3.53116
16:37:42|3.53275
16:37:42|3.53301
16:37:44|3.53301
16:37:44|3.53301
16:37:46|3.53301
16:37:47|3.53186
16:37:48|3.5347
16:37:49|3.53361
16:37:50|3.53121
16:37:51|3.53233
16:37:52|3.53233
16:37:52|3.52954
16:37:54|3.53017
16:37:55|3.53017
16:37:55|3.53017
16:37:57|3.52895
16:37:58|3.52895
16:37:58|3.52963
16:37:59|3.52889
16:38:01|3.53016
16:38:02|3.53338
16:38:03|3.53361
16:38:04|3.535
16:38:05|3.53503
16:38:06|3.53362
16:38:06|3.53419
16:38:08|3.53419
16:38:09|3.53419
16:38:10|3.53312
16:38:11|3.53134
16:38:13|3.533
16:38:14|3.533
16:38:15|3.533
16:38:17|3.53425
16:38:17|3.53542
16:38:19|3.53755
16:38:20|3.53462
16:38:21|3.53624
16:38:22|3.5389
16:38:23|3.54
16:38:24|3.53926
16:38:26|3.5374
16:38:26|3.53944
16:38:27|3.53944
16:38:28|3.53746
16:38:29|3.53759
16:38:30|3.53646
16:38:32|3.53654
16:38:33|3.53397
16:38:34|3.5331
16:38:35|3.53583
16:38:36|3.53648
16:38:37|3.53648
16:38:39|3.53648
16:38:39|3.5352
16:38:41|3.53423
16:38:41|3.53422
16:38:42|3.53172
16:38:44|3.53297
16:38:44|3.53297
16:38:45|3.53001
16:38:46|3.53306
16:38:47|3.53306
16:38:48|3.53235
16:38:49|3.53235
16:38:50|3.53298
16:38:51|3.53298
16:38:52|3.53298
16:38:54|3.53298
16:38:54|3.53298
16:38:55|3.53299
16:38:56|3.53299
16:38:57|3.53298
16:38:58|3.53298
16:38:59|3.5315
16:39:00|3.5312
16:39:02|3.53299
16:39:02|3.533
16:39:03|3.533
16:39:04|3.533
16:39:05|3.533
16:39:06|3.53299
16:39:08|3.532
16:39:08|3.53235
16:39:09|3.53298
16:39:11|3.53145
16:39:12|3.53367
16:39:13|3.53367
16:39:15|3.53367
16:39:16|3.53505
16:39:17|3.53125
16:39:19|3.53001
16:39:20|3.532
16:39:21|3.532
16:39:22|3.532
16:39:23|3.532
16:39:24|3.532
16:39:25|3.536
16:39:26|3.53599
16:39:27|3.53599
16:39:28|3.53343
16:39:29|3.53522
16:39:30|3.53522
16:39:31|3.53522
16:39:32|3.53522
16:39:34|3.53522
16:39:35|3.53522
16:39:35|3.53522
16:39:36|3.53332
16:39:38|3.53332
16:39:38|3.53499
16:39:40|3.53499
16:39:40|3.53477
16:39:42|3.53477
16:39:42|3.53477
16:39:43|3.53423
16:39:45|3.53423
16:39:45|3.53522
16:39:46|3.53599
16:39:47|3.53513
16:39:48|3.53843
16:39:50|3.53898
16:39:50|3.53898
16:39:51|3.5394
16:39:52|3.53735
16:39:54|3.53671
16:39:54|3.54081
16:39:56|3.54081
16:39:56|3.53958
16:39:57|3.53898
16:39:58|3.54073
16:39:59|3.53921
16:40:01|3.53942
16:40:02|3.53942
16:40:02|3.53942
16:40:03|3.53898
16:40:04|3.53873
16:40:06|3.53873
16:40:06|3.53887
16:40:07|3.53724
16:40:08|3.53727
16:40:09|3.53728
16:40:11|3.53728
16:40:11|3.53728
16:40:12|3.53728
16:40:14|3.53598
16:40:16|3.53895
16:40:17|3.53895
16:40:19|3.53841
16:40:20|3.53841
16:40:22|3.54311
16:40:22|3.53855
16:40:23|3.53757
16:40:24|3.53929
16:40:25|3.53876
16:40:26|3.53876
16:40:27|3.53876
16:40:28|3.53876
16:40:29|3.53876
16:40:30|3.538
16:40:32|3.538
16:40:33|3.53722
16:40:34|3.53545
16:40:36|3.53545
16:40:36|3.53545
16:40:37|3.53629
16:40:38|3.53322
16:40:39|3.53399
16:40:40|3.5337
16:40:41|3.5337
16:40:42|3.53324
16:40:43|3.53324
16:40:44|3.53384
16:40:45|3.53384
16:40:47|3.53384
16:40:48|3.5332
16:40:49|3.5332
16:40:49|3.5332
16:40:50|3.53431
16:40:51|3.53072
16:40:52|3.53145
16:40:54|3.53268
16:40:55|3.53061
16:40:56|3.53071
16:40:57|3.5307
16:40:58|3.53153
16:40:59|3.53153
16:41:00|3.53153
16:41:01|3.53153
16:41:02|3.53003
16:41:03|3.53086
16:41:04|3.52982
16:41:05|3.53083
16:41:06|3.53086
16:41:07|3.53086
16:41:08|3.53086
16:41:09|3.53086
16:41:10|3.5314
16:41:11|3.529
16:41:12|3.529
16:41:13|3.52827
16:41:14|3.52237
16:41:16|3.52769
16:41:17|3.52374
16:41:18|3.5273
16:41:19|3.52385
16:41:20|3.52448
16:41:21|3.52448
16:41:22|3.52273
16:41:23|3.52385
16:41:24|3.52456
16:41:25|3.52238
16:41:26|3.52273
16:41:27|3.52273
16:41:28|3.52021
16:41:29|3.52
16:41:30|3.52212
16:41:31|3.52179
16:41:32|3.52179
16:41:33|3.52299
16:41:34|3.52299
16:41:35|3.5215
16:41:36|3.52266
16:41:37|3.5215
16:41:38|3.52205
16:41:39|3.52205
16:41:40|3.52269
16:41:41|3.52269
16:41:42|3.52397
16:41:43|3.52397
16:41:44|3.52397
16:41:45|3.52429
16:41:46|3.52443
16:41:47|3.52443
16:41:48|3.52443
16:41:49|3.52659
16:41:50|3.52659
16:41:51|3.52721
16:41:52|3.52424
16:41:53|3.52424
16:41:54|3.52424
16:41:55|3.52525
16:41:56|3.52424
16:41:57|3.5232
16:41:58|3.5232
16:41:59|3.52283
16:42:00|3.52279
16:42:01|3.52269
16:42:02|3.52181
16:42:03|3.52213
16:42:04|3.5215
16:42:05|3.52212
16:42:06|3.51981
16:42:07|3.51981
16:42:08|3.51981
16:42:09|3.52024
16:42:10|3.52024
16:42:11|3.52024
16:42:12|3.52045
16:42:13|3.52045
16:42:14|3.52043
16:42:15|3.52001
16:42:17|3.52001
16:42:18|3.52
16:42:19|3.51891
16:42:20|3.52001
16:42:21|3.52001
16:42:22|3.5238
16:42:23|3.52455
16:42:24|3.52545
16:42:25|3.52534
16:42:26|3.52632
16:42:27|3.52632
16:42:28|3.52784
16:42:29|3.52784
16:42:30|3.52784
16:42:31|3.5278
16:42:32|3.5278
16:42:33|3.5278
16:42:34|3.5278
16:42:35|3.5278
16:42:37|3.5278
16:42:38|3.52553
16:42:38|3.52598
16:42:40|3.52545
16:42:41|3.52434
16:42:41|3.52434
16:42:43|3.52637
16:42:44|3.52637
16:42:45|3.52359
16:42:46|3.52303
16:42:47|3.52356
16:42:47|3.52201
16:42:48|3.52201
16:42:50|3.52459
16:42:52|3.52206
16:42:52|3.52206
16:42:53|3.52356
16:42:54|3.52356
16:42:55|3.52356
16:42:56|3.52512
16:42:57|3.52512
16:42:58|3.52512
16:42:59|3.52668
16:43:00|3.52599
16:43:01|3.52522
16:43:02|3.52521
16:43:03|3.52521
16:43:04|3.52356
16:43:05|3.52232
16:43:06|3.52232
16:43:07|3.5236
16:43:08|3.52207
16:43:09|3.52207
16:43:10|3.52097
16:43:11|3.52097
16:43:12|3.52039
16:43:13|3.52101
16:43:14|3.52072
16:43:15|3.52138
16:43:17|3.51907
16:43:18|3.51891
16:43:20|3.52027
16:43:20|3.52027
16:43:22|3.52087
16:43:24|3.52129
16:43:25|3.52129
16:43:25|3.52042
16:43:26|3.52042
16:43:28|3.52042
16:43:29|3.52293
16:43:29|3.52193
16:43:30|3.52193
16:43:32|3.52268
16:43:32|3.52264
16:43:34|3.52205
16:43:35|3.52237
16:43:36|3.52281
16:43:37|3.52281
16:43:38|3.5227
16:43:38|3.52382
16:43:40|3.52398
16:43:41|3.52398
16:43:41|3.52224
16:43:42|3.52207
16:43:44|3.5233
16:43:44|3.52131
16:43:45|3.52059
16:43:47|3.51891
16:43:47|3.51891
16:43:48|3.51897
16:43:49|3.51891
16:43:50|3.51994
16:43:52|3.51994
16:43:52|3.51891
16:43:53|3.518
16:43:54|3.5164
16:43:56|3.5164
16:43:56|3.51554
16:43:57|3.51501
16:43:59|3.51593
16:43:59|3.515
16:44:00|3.51446
16:44:01|3.51176
16:44:03|3.51177
16:44:03|3.51384
16:44:04|3.51779
16:44:05|3.51779
16:44:06|3.51638
16:44:07|3.51638
16:44:08|3.51619
16:44:10|3.51515
16:44:10|3.51517
16:44:11|3.51698
16:44:12|3.51698
16:44:13|3.51698
16:44:15|3.51877
16:44:15|3.51947
16:44:16|3.52038
16:44:18|3.51966
16:44:19|3.52039
16:44:21|3.5207
16:44:22|3.52246
16:44:23|3.5229
16:44:24|3.52231
16:44:26|3.52118
16:44:27|3.52117
16:44:28|3.51924
16:44:28|3.51746
16:44:30|3.51746
16:44:31|3.51746
16:44:31|3.51746
16:44:32|3.52069
16:44:34|3.52081
16:44:34|3.51862
16:44:36|3.51896
16:44:37|3.52033
16:44:38|3.51867
16:44:38|3.51867
16:44:39|3.51867
16:44:41|3.51867
16:44:42|3.51867
16:44:43|3.51867
16:44:44|3.51867
16:44:44|3.51952
16:44:45|3.51952
16:44:47|3.51928
16:44:48|3.51867
16:44:49|3.518
16:44:49|3.518
16:44:50|3.51722
16:44:51|3.51722
16:44:52|3.51746
16:44:54|3.51746
16:44:54|3.51746
16:44:55|3.51469
16:44:56|3.51469
16:44:58|3.51536
16:44:59|3.51718
16:45:00|3.51718
16:45:01|3.51472
16:45:01|3.51224
16:45:03|3.51224
16:45:04|3.51158
16:45:05|3.51432
16:45:06|3.51089
16:45:07|3.51093
16:45:08|3.51081
16:45:09|3.51069
16:45:11|3.51116
16:45:11|3.51062
16:45:13|3.51062
16:45:14|3.5152
16:45:15|3.51447
16:45:16|3.51425
16:45:17|3.51425
16:45:18|3.51313
16:45:20|3.51313
16:45:21|3.5133
16:45:22|3.51485
16:45:23|3.51512
16:45:24|3.51512
16:45:25|3.51724
16:45:26|3.51711
16:45:27|3.51836
16:45:29|3.51882
16:45:30|3.51882
16:45:30|3.51749
16:45:32|3.51739
16:45:33|3.51739
16:45:34|3.51745
16:45:35|3.51745
16:45:36|3.51745
16:45:37|3.518
16:45:38|3.51891
16:45:39|3.51893
16:45:40|3.51892
16:45:41|3.51892
16:45:42|3.51955
16:45:43|3.51876
16:45:45|3.51941
16:45:46|3.51941
16:45:47|3.52011
16:45:48|3.52011
16:45:49|3.52121
16:45:50|3.52121
16:45:51|3.52107
16:45:52|3.5206
16:45:52|3.52163
16:45:54|3.52231
16:45:55|3.52306
16:45:55|3.5233
16:45:57|3.52346
16:45:57|3.52372
16:45:59|3.52373
16:46:00|3.52139
16:46:01|3.52139
16:46:02|3.52265
16:46:03|3.52112
16:46:04|3.52011
16:46:05|3.52117
16:46:07|3.52114
16:46:07|3.52009
16:46:08|3.52
16:46:09|3.51928
16:46:10|3.51917
16:46:11|3.51917
16:46:12|3.51853
16:46:13|3.5191
16:46:14|3.518
16:46:16|3.51782
16:46:17|3.51642
16:46:17|3.51642
16:46:19|3.51571
16:46:21|3.51632
16:46:22|3.5164
16:46:23|3.51601
16:46:25|3.51601
16:46:25|3.51601
16:46:26|3.51377
16:46:27|3.51495
16:46:28|3.51496
16:46:29|3.51497
16:46:31|3.51683
16:46:32|3.51551
16:46:33|3.51551
16:46:33|3.514
16:46:34|3.51313
16:46:35|3.51208
16:46:37|3.51209
16:46:38|3.51056
16:46:38|3.51056
16:46:40|3.50508
16:46:40|3.50636
16:46:42|3.5077
16:46:43|3.50785
16:46:44|3.50785
16:46:44|3.50785
16:46:46|3.50513
16:46:47|3.5049
16:46:48|3.5074
16:46:49|3.50732
16:46:50|3.5086
16:46:51|3.50785
16:46:52|3.505
16:46:52|3.505
16:46:53|3.50612
16:46:55|3.50721
16:46:55|3.50721
16:46:57|3.50905
16:46:58|3.5096
16:46:59|3.50894
16:47:00|3.50986
16:47:01|3.50789
16:47:02|3.51
16:47:03|3.5097
16:47:04|3.5099
16:47:05|3.51056
16:47:06|3.51056
16:47:07|3.51095
16:47:08|3.51095
16:47:09|3.5134
16:47:10|3.51416
16:47:10|3.51416
16:47:12|3.51272
16:47:13|3.51272
16:47:13|3.51272
16:47:14|3.51056
16:47:16|3.51122
16:47:17|3.51122
16:47:18|3.51024
16:47:19|3.51222
16:47:20|3.51222
16:47:20|3.51338
16:47:23|3.51495
16:47:23|3.51495
16:47:24|3.51495
16:47:26|3.51627
16:47:28|3.51551
16:47:28|3.51551
16:47:29|3.51551
16:47:30|3.51551
16:47:31|3.516
16:47:32|3.51551
16:47:33|3.51472
16:47:34|3.51358
16:47:35|3.51481
16:47:37|3.51481
16:47:37|3.51357
16:47:38|3.51274
16:47:39|3.51357
16:47:40|3.51173
16:47:42|3.5126
16:47:42|3.5126
16:47:43|3.5126
16:47:44|3.51261
16:47:45|3.51478
16:47:46|3.51478
16:47:47|3.51478
16:47:49|3.51062
16:47:50|3.50916
16:47:52|3.51126
16:47:52|3.5112
16:47:54|3.5112
16:47:54|3.5112
16:47:55|3.5112
16:47:57|3.5112
16:47:57|3.5112
16:47:59|3.50999
16:48:00|3.50999
16:48:01|3.50999
16:48:01|3.50999
16:48:02|3.50804
16:48:04|3.50804
16:48:04|3.50804
16:48:05|3.50804
16:48:06|3.50804
16:48:07|3.50804
16:48:08|3.50617
16:48:09|3.50568
16:48:11|3.50607
16:48:11|3.50822
16:48:12|3.50822
16:48:13|3.50822
16:48:14|3.50743
16:48:15|3.50743
16:48:16|3.50743
16:48:17|3.50778
16:48:19|3.50871
16:48:19|3.50852
16:48:20|3.50678
16:48:22|3.508
16:48:24|3.508
16:48:25|3.508
16:48:26|3.51126
16:48:27|3.51272
16:48:28|3.51278
16:48:29|3.51385
16:48:30|3.51385
16:48:32|3.51397
16:48:32|3.51125
16:48:34|3.5111
16:48:35|3.5111
16:48:37|3.5111
16:48:38|3.5111
16:48:39|3.5111
16:48:40|3.51109
16:48:41|3.51109
16:48:42|3.5111
16:48:43|3.5111
16:48:44|3.51354
16:48:44|3.51354
16:48:46|3.51464
16:48:47|3.51377
16:48:48|3.51263
16:48:49|3.51263
16:48:50|3.51263
16:48:51|3.51301
16:48:52|3.51301
16:48:53|3.5126
16:48:54|3.5126
16:48:55|3.5126
16:48:56|3.5126
16:48:57|3.5126
16:48:57|3.51254
16:48:59|3.51254
16:49:00|3.51247
16:49:01|3.51254
16:49:02|3.51195
16:49:03|3.51195
16:49:04|3.5121
16:49:05|3.51068
16:49:06|3.51
16:49:07|3.51
16:49:08|3.50897
16:49:08|3.50897
16:49:10|3.50914
16:49:11|3.50914
16:49:12|3.50914
16:49:13|3.50914
16:49:14|3.50914
16:49:15|3.50914
16:49:16|3.50853
16:49:17|3.50853
16:49:18|3.50853
16:49:19|3.50888
16:49:20|3.50743
16:49:20|3.50743
16:49:22|3.50799
16:49:24|3.50799
16:49:25|3.50741
16:49:27|3.50742
16:49:27|3.50799
16:49:28|3.50914
16:49:29|3.50961
16:49:31|3.50939
16:49:32|3.51011
16:49:33|3.50799
16:49:34|3.50696
16:49:35|3.50697
16:49:36|3.50697
16:49:37|3.50817
16:49:38|3.50817
16:49:39|3.50817
16:49:40|3.50763
16:49:41|3.50763
16:49:42|3.50763
16:49:43|3.50763
16:49:44|3.50697
16:49:45|3.50697
16:49:46|3.50697
16:49:47|3.50612
16:49:48|3.505
16:49:49|3.505
16:49:50|3.505
16:49:51|3.50327
16:49:52|3.50182
16:49:53|3.49937
16:49:54|3.495
16:49:55|3.50042
16:49:56|3.49845
16:49:57|3.50102
16:49:58|3.50028
16:50:00|3.50028
16:50:00|3.49927
16:50:01|3.49886
16:50:02|3.50084
16:50:03|3.50161
16:50:05|3.50251
16:50:06|3.50554
16:50:07|3.50548
16:50:08|3.50603
16:50:09|3.50603
16:50:10|3.50451
16:50:11|3.50345
16:50:12|3.50345
16:50:13|3.50345
16:50:14|3.50296
16:50:15|3.50296
16:50:16|3.50498
16:50:17|3.50498
16:50:18|3.50498
16:50:19|3.50498
16:50:20|3.50498
16:50:21|3.50417
16:50:22|3.50654
16:50:24|3.50854
16:50:24|3.50848
16:50:26|3.51048
16:50:28|3.50832
16:50:29|3.50832
16:50:29|3.50732
16:50:31|3.50933
16:50:31|3.50846
16:50:32|3.50951
16:50:34|3.50951
16:50:34|3.50951
16:50:35|3.50951
16:50:37|3.50752
16:50:38|3.50799
16:50:39|3.50903
16:50:40|3.50877
16:50:41|3.50877
16:50:42|3.50877
16:50:43|3.50752
16:50:44|3.50739
16:50:45|3.50688
16:50:46|3.50529
16:50:47|3.50461
16:50:48|3.50525
16:50:49|3.50783
16:50:50|3.50783
16:50:51|3.50783
16:50:52|3.50739
16:50:53|3.50739
16:50:54|3.50739
16:50:55|3.50739
16:50:56|3.50697
16:50:57|3.50902
16:50:58|3.50902
16:50:59|3.50914
16:51:00|3.50914
16:51:01|3.50914
16:51:02|3.50914
16:51:03|3.50914
16:51:05|3.50799
16:51:06|3.50712
16:51:06|3.50712
16:51:07|3.50644
16:51:08|3.50644
16:51:09|3.50629
16:51:10|3.50998
16:51:12|3.51271
16:51:12|3.51273
16:51:13|3.51272
16:51:15|3.5115
16:51:15|3.51015
16:51:16|3.51105
16:51:17|3.51105
16:51:18|3.51105
16:51:20|3.51105
16:51:20|3.51105
16:51:21|3.51105
16:51:22|3.51105
16:51:23|3.51105
16:51:25|3.51036
16:51:26|3.51036
16:51:28|3.50935
16:51:29|3.50939
16:51:31|3.50939
16:51:32|3.50759
16:51:33|3.50795
16:51:34|3.50795
16:51:35|3.50792
16:51:36|3.50816
16:51:37|3.50739
16:51:38|3.50739
16:51:39|3.50715
16:51:40|3.50658
16:51:41|3.50658
16:51:42|3.50606
16:51:43|3.50606
16:51:44|3.50356
16:51:45|3.50136
16:51:46|3.5047
16:51:47|3.5047
16:51:48|3.5047
16:51:49|3.50392
16:51:50|3.50302
16:51:51|3.50249
16:51:52|3.50249
16:51:53|3.50249
16:51:54|3.50249
16:51:55|3.50249
16:51:56|3.50249
16:51:57|3.50249
16:51:58|3.50249
16:51:59|3.50249
16:52:00|3.50719
16:52:01|3.50962
16:52:03|3.50681
16:52:04|3.50681
16:52:05|3.50681
16:52:06|3.50681
16:52:07|3.50681
16:52:08|3.50681
16:52:09|3.50681
16:52:10|3.50681
16:52:11|3.50681
16:52:12|3.50681
16:52:13|3.50681
16:52:14|3.50681
16:52:15|3.50681
16:52:16|3.50681
16:52:17|3.50681
16:52:18|3.50681
16:52:19|3.50681
16:52:20|3.50681
16:52:21|3.50681
16:52:22|3.50753
16:52:23|3.50753
16:52:24|3.50675
16:52:26|3.50766
16:52:27|3.50774
16:52:28|3.50775
16:52:30|3.50764
16:52:30|3.50764
16:52:32|3.50764
16:52:33|3.51
16:52:34|3.51
16:52:35|3.51
16:52:36|3.51
16:52:37|3.50978
16:52:38|3.51034
16:52:39|3.51034
16:52:41|3.50922
16:52:42|3.50845
16:52:43|3.50845
16:52:43|3.50845
16:52:45|3.50845
16:52:46|3.50845
16:52:47|3.50845
16:52:48|3.50845
16:52:49|3.50845
16:52:49|3.50845
16:52:51|3.50712
16:52:52|3.50568
16:52:52|3.50733
16:52:54|3.50688
16:52:54|3.50688
16:52:55|3.50669
16:52:57|3.50739
16:52:57|3.50507
16:52:58|3.50507
16:52:59|3.5041
16:53:00|3.5041
16:53:01|3.5041
16:53:03|3.50611
16:53:04|3.50611
16:53:05|3.50374
16:53:06|3.50374
16:53:07|3.50337
16:53:08|3.51066
16:53:09|3.50794
16:53:10|3.50794
16:53:11|3.50948
16:53:12|3.5101
16:53:13|3.50779
16:53:14|3.50779
16:53:15|3.50731
16:53:16|3.50731
16:53:17|3.50863
16:53:18|3.50863
16:53:19|3.50924
16:53:20|3.51116
16:53:21|3.51116
16:53:22|3.50758
16:53:23|3.50758
16:53:24|3.50758
16:53:25|3.50963
16:53:26|3.50963
16:53:28|3.50963
16:53:28|3.50963
16:53:29|3.50758
16:53:30|3.50758
16:53:32|3.50963
16:53:33|3.50963
16:53:34|3.50963
16:53:35|3.50963
16:53:36|3.50988
16:53:37|3.50843
16:53:38|3.50995
16:53:39|3.50995
16:53:40|3.50995
16:53:41|3.50995
16:53:42|3.50995
16:53:44|3.50952
16:53:44|3.50843
16:53:45|3.5058
16:53:46|3.50537
16:53:48|3.50511
16:53:49|3.50511
16:53:50|3.50519
16:53:51|3.50598
16:53:52|3.50598
16:53:52|3.50598
16:53:54|3.50598
16:53:55|3.50598
16:53:56|3.50524
16:53:56|3.50537
16:53:58|3.50609
16:53:58|3.50609
16:53:59|3.50609
16:54:00|3.50609
16:54:01|3.50609
16:54:03|3.50609
16:54:03|3.50609
16:54:04|3.50609
16:54:05|3.506
16:54:06|3.506
16:54:08|3.50601
16:54:09|3.50405
16:54:09|3.50288
16:54:10|3.4913
16:54:11|3.49456
16:54:12|3.49728
16:54:14|3.49844
16:54:15|3.49842
16:54:16|3.49971
16:54:17|3.49827
16:54:18|3.49827
16:54:19|3.49868
16:54:20|3.49526
16:54:21|3.49497
16:54:22|3.49497
16:54:23|3.49497
16:54:24|3.49381
16:54:25|3.49381
16:54:26|3.49497
16:54:27|3.49497
16:54:29|3.49191
16:54:30|3.49381
16:54:31|3.49263
16:54:32|3.49263
16:54:33|3.49263
16:54:35|3.49526
16:54:36|3.49598
16:54:36|3.49626
16:54:38|3.49334
16:54:39|3.49493
16:54:40|3.49567
16:54:41|3.4958
16:54:42|3.49625
16:54:43|3.49413
16:54:44|3.49413
16:54:45|3.49612
16:54:46|3.49612
16:54:47|3.49932
16:54:48|3.49967
16:54:49|3.49822
16:54:50|3.50046
16:54:51|3.50046
16:54:52|3.49906
16:54:53|3.4984
16:54:54|3.4984
16:54:55|3.49889
16:54:56|3.49867
16:54:57|3.49479
16:54:58|3.49512
16:54:59|3.49983
16:55:01|3.49983
16:55:01|3.4999
16:55:02|3.50136
16:55:03|3.50135
16:55:05|3.49965
16:55:05|3.49782
16:55:06|3.50043
16:55:08|3.49888
16:55:09|3.49888
16:55:10|3.49965
16:55:11|3.49965
16:55:12|3.49919
16:55:14|3.50172
16:55:15|3.50157
16:55:16|3.50157
16:55:17|3.50157
16:55:17|3.5033
16:55:19|3.50398
16:55:20|3.5024
16:55:20|3.50311
16:55:23|3.50342
16:55:23|3.5033
16:55:24|3.50398
16:55:25|3.50398
16:55:26|3.5033
16:55:27|3.5033
16:55:29|3.5033
16:55:31|3.5033
16:55:32|3.50331
16:55:34|3.50398
16:55:34|3.50398
16:55:35|3.50398
16:55:36|3.50398
16:55:37|3.50398
16:55:39|3.50399
16:55:40|3.50399
16:55:41|3.504
16:55:42|3.50702
16:55:43|3.50754
16:55:44|3.50764
16:55:45|3.50763
16:55:46|3.50754
16:55:47|3.50754
16:55:48|3.50754
16:55:49|3.50666
16:55:50|3.50566
16:55:51|3.50641
16:55:52|3.50641
16:55:53|3.50641
16:55:54|3.50641
16:55:55|3.50641
16:55:56|3.50641
16:55:57|3.50615
16:55:58|3.50498
16:55:59|3.50248
16:56:00|3.50299
16:56:01|3.50359
16:56:02|3.50359
16:56:03|3.50359
16:56:04|3.50359
16:56:05|3.50359
16:56:06|3.50359
16:56:07|3.50359
16:56:08|3.50435
16:56:09|3.50352
16:56:10|3.50352
16:56:11|3.50352
16:56:12|3.50352
16:56:13|3.50352
16:56:14|3.50303
16:56:15|3.50306
16:56:16|3.50241
16:56:17|3.50241
16:56:18|3.5024
16:56:19|3.50127
16:56:20|3.50042
16:56:21|3.50001
16:56:22|3.50001
16:56:23|3.50001
16:56:24|3.5
16:56:25|3.50001
16:56:26|3.49804
16:56:27|3.49804
16:56:28|3.49963
16:56:29|3.49963
16:56:31|3.49963
16:56:32|3.49782
16:56:34|3.49782
16:56:35|3.4976
16:56:36|3.49774
16:56:38|3.49774
16:56:39|3.49688
16:56:40|3.49783
16:56:41|3.49783
16:56:42|3.49783
16:56:43|3.4966
16:56:44|3.49659
16:56:45|3.49621
16:56:46|3.49739
16:56:47|3.49739
16:56:48|3.49725
16:56:49|3.49725
16:56:50|3.49687
16:56:51|3.49687
16:56:52|3.4959
16:56:53|3.49771
16:56:54|3.49771
16:56:55|3.49687
16:56:56|3.4968
16:56:57|3.4968
16:56:58|3.4968
16:56:59|3.4968
16:57:00|3.4968
16:57:01|3.49687
16:57:02|3.49866
16:57:03|3.49866
16:57:04|3.49866
16:57:05|3.49778
16:57:07|3.4969
16:57:07|3.4969
16:57:09|3.4969
16:57:09|3.4969
16:57:10|3.49652
16:57:11|3.49486
16:57:12|3.49348
16:57:13|3.49451
16:57:15|3.49466
16:57:16|3.49552
16:57:17|3.49552
16:57:17|3.49516
16:57:18|3.49516
16:57:19|3.49428
16:57:20|3.49552
16:57:21|3.49552
16:57:23|3.49552
16:57:23|3.49641
16:57:24|3.49641
16:57:25|3.49937
16:57:27|3.49952
16:57:27|3.49828
16:57:29|3.49937
16:57:29|3.49937
16:57:31|3.49759
16:57:32|3.49758
16:57:33|3.49758
16:57:34|3.49892
16:57:35|3.49892
16:57:37|3.49942
16:57:38|3.49837
16:57:39|3.49837
16:57:41|3.49777
16:57:43|3.49713
16:57:43|3.49742
16:57:44|3.49576
16:57:45|3.49576
16:57:46|3.49576
16:57:47|3.49552
16:57:48|3.49552
16:57:49|3.49555
16:57:50|3.49555
16:57:51|3.49431
16:57:52|3.4936
16:57:53|3.4936
16:57:54|3.49131
16:57:55|3.4913
16:57:56|3.4913
16:57:57|3.49189
16:57:59|3.49144
16:57:59|3.49144
16:58:01|3.49254
16:58:02|3.49254
16:58:03|3.49
16:58:05|3.49111
16:58:05|3.49111
16:58:06|3.49111
16:58:07|3.48937
16:58:08|3.48581
16:58:09|3.48665
16:58:10|3.48892
16:58:11|3.48801
16:58:12|3.48801
16:58:13|3.48801
16:58:14|3.48869
16:58:15|3.48894
16:58:16|3.48801
16:58:17|3.48801
16:58:18|3.48801
16:58:19|3.48923
16:58:20|3.49217
16:58:21|3.49218
16:58:22|3.49218
16:58:23|3.49125
16:58:24|3.4896
16:58:25|3.4896
16:58:26|3.4896
16:58:27|3.49171
16:58:28|3.49424
16:58:29|3.49424
16:58:30|3.49424
16:58:31|3.49424
16:58:33|3.49511
16:58:35|3.49511
16:58:36|3.49333
16:58:37|3.49333
16:58:39|3.49333
16:58:39|3.49333
16:58:41|3.49324
16:58:42|3.49445
16:58:43|3.49438
16:58:44|3.49333
16:58:45|3.49333
16:58:46|3.49374
16:58:47|3.49423
16:58:48|3.49352
16:58:49|3.49352
16:58:50|3.49352
16:58:51|3.4942
16:58:52|3.49333
16:58:53|3.49333
16:58:54|3.49371
16:58:55|3.49371
16:58:56|3.49409
16:58:57|3.49472
16:58:58|3.4949
16:58:59|3.4949
16:59:00|3.4949
16:59:01|3.49498
16:59:02|3.49499
16:59:03|3.4949
16:59:05|3.49392
16:59:05|3.49392
16:59:06|3.49392
16:59:07|3.49024
16:59:08|3.49024
16:59:09|3.49164
16:59:10|3.49247
16:59:11|3.49175
16:59:12|3.49175
16:59:14|3.49221
16:59:14|3.49221
16:59:15|3.49212
16:59:16|3.49246
16:59:17|3.49328
16:59:19|3.4933
16:59:19|3.49511
16:59:20|3.49397
16:59:21|3.49346
16:59:22|3.49346
16:59:23|3.49602
16:59:24|3.49602
16:59:25|3.49734
16:59:26|3.49867
16:59:27|3.49867
16:59:28|3.49867
16:59:30|3.49867
16:59:30|3.49867
16:59:31|3.49867
16:59:32|3.4968
16:59:34|3.49769
16:59:36|3.49908
16:59:36|3.49828
16:59:38|3.49768
16:59:39|3.49627
16:59:40|3.49867
16:59:41|3.49925
16:59:42|3.4986
16:59:43|3.49597
16:59:44|3.49639
16:59:45|3.49638
16:59:46|3.49602
16:59:47|3.4955
16:59:48|3.4949
16:59:49|3.49406
16:59:50|3.49394
16:59:51|3.49345
16:59:52|3.49367
16:59:53|3.49391
16:59:54|3.49449
16:59:55|3.49585
16:59:56|3.49585
16:59:57|3.49643
16:59:59|3.4969
17:00:00|3.49748
17:00:00|3.49748
17:00:02|3.49779
17:00:02|3.49805
17:00:04|3.49805
17:00:04|3.49734
17:00:05|3.49734
17:00:06|3.49786
17:00:08|3.49786
17:00:09|3.49999
17:00:10|3.5001
17:00:11|3.5001
17:00:13|3.50287
17:00:13|3.50235
17:00:14|3.49995
17:00:16|3.49748
17:00:17|3.49748
17:00:18|3.49695
17:00:18|3.49695
17:00:19|3.49695
17:00:21|3.49639
17:00:21|3.49639
17:00:22|3.49592
17:00:23|3.49355
17:00:24|3.49295
17:00:25|3.49295
17:00:26|3.49295
17:00:27|3.49295
17:00:28|3.49295
17:00:29|3.49295
17:00:30|3.49348
17:00:31|3.49233
17:00:33|3.49124
17:00:35|3.49456
17:00:36|3.49456
17:00:37|3.49337
17:00:39|3.49219
17:00:40|3.49216
17:00:42|3.49014
17:00:43|3.4894
17:00:44|3.48993
17:00:45|3.49121
17:00:46|3.4934
17:00:47|3.4934
17:00:48|3.49248
17:00:49|3.49245
17:00:50|3.49245
17:00:51|3.48965
17:00:52|3.48965
17:00:53|3.48965
17:00:54|3.48965
17:00:55|3.48965
17:00:56|3.49012
17:00:57|3.49012
17:00:58|3.49005
17:00:59|3.49005
17:01:00|3.49168
17:01:01|3.49168
17:01:02|3.49168
17:01:03|3.49168
17:01:04|3.49168
17:01:05|3.49065
17:01:06|3.49068
17:01:07|3.49026
17:01:08|3.49014
17:01:09|3.49072
17:01:10|3.4891
17:01:11|3.4899
17:01:12|3.4899
17:01:13|3.49001
17:01:14|3.48887
17:01:15|3.48887
17:01:16|3.488
17:01:17|3.48794
17:01:18|3.48611
17:01:19|3.48608
17:01:20|3.48748
17:01:21|3.48752
17:01:23|3.48594
17:01:23|3.48592
17:01:25|3.48595
17:01:26|3.48539
17:01:27|3.485
17:01:28|3.48694
17:01:30|3.49209
17:01:30|3.49189
17:01:31|3.49189
17:01:32|3.49117
17:01:33|3.49117
17:01:35|3.49
17:01:37|3.49224
17:01:38|3.49224
17:01:39|3.49193
17:01:40|3.49193
17:01:41|3.49257
17:01:42|3.49387
17:01:44|3.49413
17:01:45|3.49472
17:01:46|3.49472
17:01:47|3.49474
17:01:47|3.49623
17:01:49|3.49733
17:01:49|3.49733
17:01:51|3.49565
17:01:51|3.49565
17:01:53|3.49472
17:01:54|3.49455
17:01:55|3.49368
17:01:56|3.49368
17:01:57|3.49279
17:01:58|3.49279
17:01:59|3.49279
17:02:00|3.49324
17:02:01|3.49324
17:02:03|3.49324
17:02:04|3.49324
17:02:04|3.49324
17:02:05|3.49351
17:02:07|3.49351
17:02:07|3.49684
17:02:09|3.49673
17:02:09|3.49684
17:02:10|3.49748
17:02:11|3.49688
17:02:12|3.49748
17:02:14|3.49767
17:02:14|3.49629
17:02:15|3.49629
17:02:16|3.495
17:02:18|3.49697
17:02:18|3.49697
17:02:20|3.49697
17:02:20|3.49697
17:02:21|3.494
17:02:22|3.494
17:02:24|3.4922
17:02:25|3.49078
17:02:25|3.49057
17:02:26|3.49057
17:02:28|3.49086
17:02:28|3.49086
17:02:30|3.49086
17:02:31|3.49069
17:02:32|3.49001
17:02:32|3.49
17:02:33|3.48841
17:02:34|3.48841
17:02:36|3.48775
17:02:38|3.48604
17:02:39|3.48563
17:02:40|3.48634
17:02:41|3.48643
17:02:43|3.48601
17:02:43|3.48762
17:02:45|3.48762
17:02:46|3.48762
17:02:46|3.483
17:02:48|3.48232
17:02:49|3.48224
17:02:51|3.48365
17:02:51|3.48365
17:02:52|3.48365
17:02:54|3.48285
17:02:55|3.48242
17:02:56|3.48242
17:02:58|3.48462
17:02:59|3.48546
17:03:00|3.485
17:03:01|3.485
17:03:02|3.485
17:03:03|3.48476
17:03:04|3.48482
17:03:04|3.48409
17:03:06|3.48476
17:03:06|3.48506
17:03:08|3.48621
17:03:09|3.48575
17:03:09|3.48692
17:03:10|3.4854
17:03:11|3.4854
17:03:12|3.4854
17:03:14|3.4854
17:03:14|3.4854
17:03:16|3.48382
17:03:17|3.48382
17:03:17|3.48488
17:03:18|3.48425
17:03:20|3.48498
17:03:21|3.48452
17:03:22|3.48484
17:03:23|3.48484
17:03:24|3.48484
17:03:25|3.48484
17:03:26|3.48559
17:03:27|3.48663
17:03:28|3.4866
17:03:29|3.48751
17:03:30|3.48751
17:03:31|3.48769
17:03:32|3.48769
17:03:34|3.48813
17:03:35|3.48813
17:03:36|3.49
17:03:36|3.49
17:03:38|3.48965
17:03:40|3.48869
17:03:41|3.48869
17:03:42|3.48869
17:03:44|3.49
17:03:45|3.49
17:03:46|3.49
17:03:47|3.49
17:03:48|3.49107
17:03:48|3.49187
17:03:50|3.49218
17:03:51|3.49
17:03:52|3.48869
17:03:53|3.48853
17:03:54|3.48853
17:03:55|3.48998
17:03:56|3.48895
17:03:57|3.48841
17:03:58|3.48809
17:03:59|3.488
17:04:00|3.48841
17:04:01|3.48841
17:04:02|3.48841
17:04:03|3.4875
17:04:04|3.48736
17:04:05|3.48736
17:04:06|3.48558
17:04:07|3.48426
17:04:08|3.48426
17:04:09|3.48552
17:04:10|3.48552
17:04:11|3.48516
17:04:12|3.48458
17:04:13|3.48502
17:04:14|3.48695
17:04:15|3.48695
17:04:16|3.48685
17:04:17|3.48685
17:04:18|3.48723
17:04:19|3.48723
17:04:20|3.48723
17:04:21|3.48669
17:04:22|3.48648
17:04:23|3.48578
17:04:24|3.48539
17:04:25|3.48517
17:04:26|3.4871
17:04:27|3.48688
17:04:28|3.48688
17:04:29|3.48688
17:04:30|3.48688
17:04:31|3.48905
17:04:32|3.48917
17:04:33|3.48917
17:04:34|3.48949
17:04:35|3.48915
17:04:36|3.48915
17:04:38|3.48811
17:04:39|3.48757
17:04:41|3.48688
17:04:42|3.48688
17:04:44|3.48722
17:04:44|3.48722
17:04:45|3.48722
17:04:46|3.48722
17:04:47|3.48722
17:04:48|3.48685
17:04:49|3.48713
17:04:50|3.48672
17:04:51|3.48672
17:04:52|3.48648
17:04:53|3.48556
17:04:54|3.48524
17:04:55|3.48509
17:04:56|3.48509
17:04:57|3.48509
17:04:58|3.48462
17:04:59|3.48393
17:05:00|3.48416
17:05:01|3.48416
17:05:02|3.48564
17:05:03|3.48562
17:05:04|3.48562
17:05:05|3.48562
17:05:07|3.48472
17:05:08|3.48476
17:05:08|3.4828
17:05:10|3.4828
17:05:11|3.48165
17:05:12|3.48207
17:05:13|3.4815
17:05:14|3.48376
17:05:15|3.48605
17:05:15|3.48519
17:05:17|3.48482
17:05:18|3.485
17:05:18|3.48411
17:05:20|3.4842
17:05:21|3.486
17:05:22|3.48858
17:05:23|3.49012
17:05:23|3.48929
17:05:25|3.48929
17:05:26|3.48961
17:05:27|3.48961
17:05:27|3.49012
17:05:29|3.49134
17:05:30|3.49054
17:05:31|3.49054
17:05:32|3.49214
17:05:33|3.49362
17:05:34|3.49202
17:05:35|3.49425
17:05:35|3.49425
17:05:37|3.49289
17:05:38|3.49258
17:05:40|3.49173
17:05:41|3.49264
17:05:43|3.49493
17:05:43|3.49493
17:05:44|3.49621
17:05:46|3.49836
17:05:47|3.49686
17:05:48|3.498
17:05:49|3.49665
17:05:50|3.49662
17:05:51|3.49662
17:05:52|3.49766
17:05:53|3.4945
17:05:54|3.49344
17:05:55|3.49542
17:05:56|3.49542
17:05:57|3.49542
17:05:58|3.49726
17:06:00|3.49583
17:06:01|3.49583
17:06:01|3.49352
17:06:02|3.49352
17:06:03|3.49352
17:06:04|3.4931
17:06:06|3.4931
17:06:06|3.4931
17:06:08|3.4931
17:06:08|3.49442
17:06:10|3.49152
17:06:10|3.49347
17:06:12|3.49204
17:06:12|3.49204
17:06:14|3.49204
17:06:14|3.49431
17:06:15|3.49431
17:06:16|3.49431
17:06:17|3.49624
17:06:19|3.49537
17:06:20|3.49537
17:06:20|3.49537
17:06:21|3.49583
17:06:22|3.49611
17:06:24|3.49611
17:06:24|3.49611
17:06:26|3.49611
17:06:26|3.49615
17:06:27|3.49714
17:06:28|3.49616
17:06:29|3.4955
17:06:30|3.4955
17:06:31|3.49611
17:06:32|3.49569
17:06:33|3.49569
17:06:35|3.49886
17:06:35|3.5
17:06:36|3.4977
17:06:37|3.4977
17:06:38|3.49724
17:06:40|3.49541
17:06:42|3.49503
17:06:43|3.4962
17:06:45|3.49649
17:06:46|3.49782
17:06:47|3.49782
17:06:48|3.49831
17:06:49|3.49753
17:06:50|3.49958
17:06:51|3.49948
17:06:52|3.498
17:06:53|3.49875
17:06:54|3.49878
17:06:55|3.49878
17:06:56|3.49878
17:06:57|3.49878
17:06:58|3.49878
17:07:00|3.5
17:07:00|3.5
17:07:02|3.5
17:07:03|3.5
17:07:03|3.5
17:07:05|3.49975
17:07:06|3.49975
17:07:07|3.49975
17:07:08|3.49793
17:07:09|3.49793
17:07:10|3.4963
17:07:11|3.49629
17:07:12|3.49601
17:07:13|3.49602
17:07:14|3.49547
17:07:15|3.49547
17:07:16|3.49547
17:07:17|3.49742
17:07:18|3.49742
17:07:19|3.49742
17:07:20|3.49743
17:07:21|3.49446
17:07:22|3.49616
17:07:23|3.49553
17:07:24|3.49553
17:07:25|3.49485
17:07:26|3.49445
17:07:27|3.4929
17:07:28|3.49375
17:07:28|3.49375
17:07:29|3.49375
17:07:31|3.49439
17:07:32|3.49439
17:07:33|3.49439
17:07:34|3.49374
17:07:35|3.49439
17:07:36|3.49439
17:07:37|3.49439
17:07:39|3.49439
17:07:40|3.49453
17:07:42|3.49453
17:07:43|3.49453
17:07:45|3.49146
17:07:45|3.49146
17:07:46|3.49145
17:07:47|3.49034
17:07:48|3.48925
17:07:49|3.49002
17:07:50|3.48398
17:07:51|3.48248
17:07:53|3.482
17:07:54|3.4822
17:07:55|3.4822
17:07:56|3.4822
17:07:57|3.48306
17:07:58|3.48279
17:07:59|3.48385
17:08:00|3.48385
17:08:01|3.482
17:08:02|3.4815
17:08:03|3.48082
17:08:04|3.48146
17:08:05|3.4798
17:08:06|3.4798
17:08:07|3.48082
17:08:08|3.48074
17:08:09|3.47892
17:08:09|3.47892
17:08:11|3.47892
17:08:12|3.47819
17:08:13|3.47714
17:08:14|3.47682
17:08:15|3.47823
17:08:16|3.47635
17:08:17|3.47372
17:08:18|3.47448
17:08:18|3.47448
17:08:20|3.47827
17:08:21|3.47869
17:08:22|3.47845
17:08:22|3.47661
17:08:24|3.47888
17:08:25|3.47915
17:08:25|3.47826
17:08:27|3.47894
17:08:28|3.48
17:08:29|3.48009
17:08:30|3.48009
17:08:31|3.47926
17:08:32|3.47894
17:08:33|3.47894
17:08:33|3.47789
17:08:35|3.47611
17:08:36|3.47458
17:08:36|3.47458
17:08:37|3.47325
17:08:39|3.4725
17:08:39|3.47512
17:08:40|3.47492
17:08:43|3.47501
17:08:44|3.47294
17:08:46|3.47283
17:08:47|3.47218
17:08:49|3.4675
17:08:50|3.4675
17:08:51|3.4685
17:08:53|3.4711
17:08:54|3.47088
17:08:55|3.47088
17:08:55|3.47197
17:08:57|3.47285
17:08:58|3.47356
17:08:59|3.47356
17:09:00|3.47356
17:09:01|3.47356
17:09:02|3.47264
17:09:03|3.47462
17:09:04|3.47462
17:09:05|3.47462
17:09:06|3.47462
17:09:07|3.47527
17:09:09|3.4763
17:09:09|3.47515
17:09:10|3.47595
17:09:11|3.47771
17:09:12|3.47845
17:09:14|3.47845
17:09:15|3.47771
17:09:15|3.47654
17:09:16|3.47524
17:09:17|3.47595
17:09:18|3.47579
17:09:19|3.47579
17:09:21|3.47569
17:09:22|3.47569
17:09:23|3.47655
17:09:24|3.47655
17:09:25|3.47655
17:09:26|3.47558
17:09:27|3.47601
17:09:29|3.47624
17:09:30|3.47624
17:09:31|3.47624
17:09:31|3.47569
17:09:32|3.47705
17:09:34|3.47655
17:09:35|3.47655
17:09:35|3.47769
17:09:37|3.47844
17:09:37|3.47746
17:09:38|3.47746
17:09:39|3.47846
17:09:40|3.4781
17:09:41|3.4781
17:09:43|3.47529
17:09:44|3.47524
17:09:46|3.47526
17:09:47|3.47526
17:09:48|3.47378
17:09:49|3.47406
17:09:51|3.47477
17:09:52|3.47477
17:09:53|3.47568
17:09:54|3.47465
17:09:55|3.47465
17:09:56|3.47465
17:09:57|3.47648
17:09:58|3.47662
17:09:59|3.4771
17:10:00|3.47661
17:10:01|3.47661
17:10:02|3.47834
17:10:03|3.47834
17:10:04|3.47748
17:10:05|3.47756
17:10:06|3.47724
17:10:07|3.47857
17:10:08|3.47857
17:10:09|3.47857
17:10:10|3.47857
17:10:11|3.47724
17:10:12|3.47724
17:10:13|3.47756
17:10:14|3.47756
17:10:15|3.47857
17:10:16|3.47857
17:10:17|3.47857
17:10:18|3.47857
17:10:19|3.47629
17:10:20|3.47629
17:10:21|3.47777
17:10:22|3.47777
17:10:23|3.47777
17:10:24|3.4758
17:10:25|3.47518
17:10:25|3.47159
17:10:27|3.47327
17:10:28|3.47322
17:10:29|3.47151
17:10:30|3.47124
17:10:30|3.47124
17:10:32|3.47342
17:10:32|3.47342
17:10:33|3.47143
17:10:35|3.47143
17:10:36|3.47143
17:10:37|3.47138
17:10:38|3.47138
17:10:39|3.47138
17:10:39|3.47138
17:10:41|3.46751
17:10:42|3.46725
17:10:42|3.46874
17:10:43|3.46873
17:10:46|3.46709
17:10:47|3.46904
17:10:49|3.46766
17:10:49|3.46796
17:10:50|3.46705
17:10:51|3.46703
17:10:52|3.46662
17:10:53|3.46781
17:10:54|3.46706
17:10:55|3.46703
17:10:56|3.46785
17:10:57|3.47063
17:10:58|3.46972
17:10:59|3.46885
17:11:00|3.46885
17:11:01|3.46805
17:11:02|3.46805
17:11:03|3.4695
17:11:04|3.47222
17:11:05|3.47222
17:11:06|3.47222
17:11:07|3.47222
17:11:08|3.47222
17:11:09|3.47409
17:11:10|3.4735
17:11:11|3.47495
17:11:12|3.4744
17:11:13|3.4738
17:11:14|3.47428
17:11:15|3.47428
17:11:16|3.47428
17:11:18|3.47428
17:11:18|3.4738
17:11:20|3.47382
17:11:21|3.47382
17:11:22|3.47355
17:11:23|3.47428
17:11:24|3.47428
17:11:25|3.47246
17:11:26|3.47246
17:11:27|3.47246
17:11:28|3.47246
17:11:29|3.47246
17:11:30|3.47246
17:11:31|3.47093
17:11:32|3.47
17:11:33|3.47
17:11:33|3.47034
17:11:35|3.47003
17:11:36|3.47003
17:11:37|3.47003
17:11:38|3.46911
17:11:39|3.46807
17:11:39|3.46807
17:11:41|3.46932
17:11:42|3.46776
17:11:43|3.46799
17:11:44|3.468
17:11:46|3.46801
17:11:46|3.46887
17:11:47|3.46919
17:11:49|3.46919
17:11:50|3.47
17:11:51|3.46999
17:11:52|3.46999
17:11:53|3.46958
17:11:54|3.47136
17:11:55|3.47203
17:11:56|3.46957
17:11:57|3.46957
17:11:58|3.46957
17:11:59|3.46957
17:12:00|3.46957
17:12:01|3.46932
17:12:02|3.46839
17:12:03|3.46838
17:12:04|3.46786
17:12:05|3.46672
17:12:06|3.46642
17:12:07|3.465
17:12:09|3.465
17:12:09|3.46518
17:12:10|3.465
17:12:11|3.46529
17:12:12|3.46529
17:12:13|3.4662
17:12:14|3.46606
17:12:15|3.46809
17:12:16|3.46504
17:12:18|3.46504
17:12:18|3.465
17:12:19|3.4665
17:12:20|3.46532
17:12:21|3.4676
17:12:23|3.4676
17:12:23|3.4661
17:12:24|3.46531
17:12:25|3.46387
17:12:26|3.46387
17:12:27|3.46474
17:12:28|3.46387
17:12:29|3.46439
17:12:30|3.46504
17:12:31|3.46558
17:12:32|3.46425
17:12:33|3.46576
17:12:34|3.46522
17:12:35|3.46521
17:12:36|3.46521
17:12:37|3.46504
17:12:38|3.46504
17:12:40|3.46464
17:12:40|3.4648
17:12:41|3.4648
17:12:42|3.46651
17:12:43|3.46666
17:12:44|3.46632
17:12:46|3.46632
17:12:48|3.46632
17:12:49|3.46632
17:12:49|3.46662
17:12:51|3.46479
17:12:52|3.46448
17:12:54|3.46272
17:12:55|3.46425
17:12:56|3.46425
17:12:56|3.46425
17:12:58|3.465
17:12:58|3.465
17:13:00|3.46733
17:13:00|3.46687
17:13:01|3.46655
17:13:03|3.46783
17:13:04|3.46783
17:13:05|3.46929
17:13:06|3.47
17:13:07|3.47
17:13:08|3.47034
17:13:09|3.47034
17:13:10|3.47031
17:13:11|3.47002
17:13:12|3.46921
17:13:13|3.46989
17:13:14|3.46825
17:13:16|3.46825
17:13:16|3.46825
17:13:18|3.46663
17:13:19|3.46696
17:13:20|3.4673
17:13:21|3.4673
17:13:22|3.4673
17:13:23|3.4648
17:13:24|3.4648
17:13:25|3.4648
17:13:26|3.46545
17:13:27|3.46545
17:13:28|3.46459
17:13:29|3.4646
17:13:30|3.46346
17:13:31|3.4625
17:13:32|3.4625
17:13:33|3.4625
17:13:34|3.46227
17:13:35|3.46201
17:13:36|3.46239
17:13:37|3.46239
17:13:38|3.46198
17:13:39|3.4625
17:13:40|3.46271
17:13:41|3.46184
17:13:42|3.46181
17:13:43|3.46181
17:13:44|3.45864
17:13:45|3.457
17:13:47|3.4573
17:13:49|3.45807
17:13:50|3.45925
17:13:52|3.45909
17:13:53|3.45909
17:13:54|3.46155
17:13:55|3.46155
17:13:56|3.46326
17:13:57|3.46493
17:13:57|3.46371
17:13:59|3.46352
17:14:00|3.46352
17:14:01|3.46352
17:14:02|3.46352
17:14:03|3.465
17:14:04|3.4663
17:14:05|3.4663
17:14:06|3.46585
17:14:07|3.46474
17:14:08|3.46835
17:14:09|3.46663
17:14:10|3.46753
17:14:11|3.46753
17:14:12|3.46631
17:14:12|3.46631
17:14:14|3.46745
17:14:15|3.46689
17:14:16|3.46463
17:14:17|3.46836
17:14:18|3.46824
17:14:19|3.46891
17:14:20|3.46891
17:14:21|3.46821
17:14:21|3.46938
17:14:22|3.46765
17:14:25|3.46801
17:14:25|3.46801
17:14:26|3.46808
17:14:27|3.46697
17:14:28|3.46631
17:14:29|3.46587
17:14:30|3.46491
17:14:32|3.46422
17:14:33|3.46455
17:14:34|3.46512
17:14:35|3.46511
17:14:36|3.46425
17:14:37|3.46441
17:14:39|3.46381
17:14:39|3.46449
17:14:40|3.46295
17:14:41|3.46295
17:14:42|3.46359
17:14:43|3.46441
17:14:44|3.46406
17:14:45|3.46414
17:14:46|3.46607
17:14:48|3.46663
17:14:48|3.4666
17:14:51|3.46737
17:14:51|3.46796
17:14:52|3.46796
17:14:53|3.46796
17:14:54|3.46786
17:14:55|3.46786
17:14:56|3.468
17:14:57|3.46654
17:14:58|3.46654
17:14:59|3.46641
17:15:00|3.46729
17:15:01|3.46628
17:15:02|3.46628
17:15:03|3.46628
17:15:04|3.46398
17:15:05|3.46605
17:15:06|3.46477
17:15:07|3.46342
17:15:08|3.4634
17:15:09|3.46506
17:15:10|3.46506
17:15:11|3.46506
17:15:12|3.46484
17:15:13|3.46484
17:15:14|3.4647
17:15:15|3.4647
17:15:17|3.46982
17:15:18|3.46862
17:15:19|3.46862
17:15:20|3.46911
17:15:21|3.46904
17:15:22|3.47
17:15:23|3.47034
17:15:24|3.46984
17:15:26|3.46852
17:15:26|3.46924
17:15:27|3.47003
17:15:28|3.46999
17:15:29|3.46972
17:15:30|3.46967
17:15:31|3.47013
17:15:32|3.47034
17:15:33|3.46969
17:15:34|3.467
17:15:35|3.46709
17:15:36|3.46907
17:15:37|3.469
17:15:38|3.46979
17:15:39|3.46979
17:15:40|3.46883
17:15:41|3.46883
17:15:42|3.46883
17:15:43|3.46915
17:15:44|3.46915
17:15:46|3.47009
17:15:46|3.47034
17:15:47|3.47034
17:15:49|3.46989
17:15:51|3.47032
17:15:52|3.46923
17:15:53|3.47031
17:15:53|3.46968
17:15:55|3.47034
17:15:55|3.47034
17:15:57|3.47034
17:15:58|3.47029
17:15:59|3.47029
17:16:00|3.47029
17:16:01|3.47029
17:16:02|3.47029
17:16:03|3.46928
17:16:04|3.46939
17:16:05|3.46966
17:16:06|3.46966
17:16:07|3.46966
17:16:08|3.47021
17:16:09|3.47095
17:16:10|3.47095
17:16:11|3.47095
17:16:12|3.47163
17:16:13|3.47163
17:16:14|3.47165
17:16:15|3.47165
17:16:16|3.47165
17:16:17|3.4719
17:16:19|3.47198
17:16:19|3.4721
17:16:21|3.47171
17:16:21|3.46948
17:16:22|3.46883
17:16:23|3.46461
17:16:24|3.46486
17:16:25|3.46293
17:16:26|3.46531
17:16:28|3.4664
17:16:29|3.46849
17:16:30|3.46776
17:16:31|3.4673
17:16:32|3.46825
17:16:33|3.46825
17:16:34|3.4673
17:16:35|3.4673
17:16:36|3.46791
17:16:37|3.46791
17:16:38|3.46722
17:16:39|3.46606
17:16:40|3.46606
17:16:41|3.4656
17:16:42|3.465
17:16:43|3.46329
17:16:44|3.46329
17:16:45|3.46405
17:16:46|3.46329
17:16:47|3.46329
17:16:48|3.46345
17:16:49|3.46364
17:16:51|3.46274
17:16:52|3.46074
17:16:53|3.46074
17:16:55|3.4602
17:16:56|3.4612
17:16:57|3.4612
17:16:59|3.4624
17:17:00|3.46436
17:17:01|3.4625
17:17:02|3.4625
17:17:03|3.46276
17:17:04|3.46276
17:17:05|3.46276
17:17:07|3.45973
17:17:07|3.45862
17:17:09|3.45842
17:17:10|3.45842
17:17:11|3.45865
17:17:12|3.45804
17:17:13|3.45804
17:17:14|3.45716
17:17:14|3.458
17:17:16|3.4564
17:17:17|3.45565
17:17:18|3.45623
17:17:19|3.45894
17:17:20|3.45692
17:17:21|3.45804
17:17:22|3.45612
17:17:23|3.45492
17:17:24|3.45492
17:17:25|3.4537
17:17:26|3.45251
17:17:26|3.4548
17:17:28|3.45732
17:17:29|3.45771
17:17:30|3.45778
17:17:31|3.45659
17:17:32|3.45764
17:17:32|3.45764
17:17:34|3.45708
17:17:35|3.45659
17:17:35|3.45659
17:17:37|3.45659
17:17:38|3.45552
17:17:39|3.45338
17:17:40|3.45437
17:17:40|3.45526
17:17:42|3.45526
17:17:43|3.45534
17:17:43|3.45534
17:17:45|3.45732
17:17:46|3.45679
17:17:47|3.45535
17:17:48|3.45438
17:17:48|3.45552
17:17:50|3.45552
17:17:50|3.45534
17:17:52|3.45403
17:17:54|3.45365
17:17:55|3.45348
17:17:57|3.44798
17:17:58|3.44501
17:17:59|3.44838
17:17:59|3.44846
17:18:01|3.44847
17:18:03|3.45163
17:18:03|3.45296
17:18:05|3.45212
17:18:06|3.45346
17:18:07|3.45379
17:18:08|3.45387
17:18:09|3.45284
17:18:10|3.45226
17:18:11|3.45226
17:18:13|3.4517
17:18:13|3.45099
17:18:14|3.45082
17:18:15|3.44996
17:18:16|3.4491
17:18:17|3.45094
17:18:18|3.45163
17:18:19|3.45176
17:18:20|3.45073
17:18:21|3.45165
17:18:22|3.45235
17:18:23|3.45235
17:18:24|3.45235
17:18:25|3.45234
17:18:26|3.451
17:18:27|3.451
17:18:28|3.45337
17:18:30|3.45376
17:18:31|3.45376
17:18:32|3.45535
17:18:33|3.45535
17:18:34|3.45535
17:18:35|3.45258
17:18:36|3.45389
17:18:37|3.45389
17:18:38|3.449
17:18:39|3.45117
17:18:40|3.45117
17:18:41|3.45117
17:18:42|3.45117
17:18:43|3.45117
17:18:44|3.45117
17:18:45|3.44922
17:18:46|3.44899
17:18:47|3.44995
17:18:48|3.4494
17:18:49|3.4494
17:18:50|3.4494
17:18:51|3.4494
17:18:53|3.44806
17:18:54|3.44533
17:18:55|3.4421
17:18:56|3.4405
17:18:57|3.43031
17:18:58|3.42233
17:19:00|3.41
17:19:01|3.41485
17:19:02|3.4204
17:19:03|3.42062
17:19:03|3.42417
17:19:05|3.42294
17:19:06|3.41886
17:19:07|3.41803
17:19:08|3.42052
17:19:09|3.42255
17:19:10|3.42457
17:19:11|3.42457
17:19:12|3.42374
17:19:13|3.42598
17:19:14|3.42457
17:19:16|3.42294
17:19:16|3.42658
17:19:17|3.42709
17:19:18|3.4261
17:19:19|3.42329
17:19:20|3.42312
17:19:21|3.42511
17:19:22|3.42282
17:19:23|3.4225
17:19:24|3.41819
17:19:25|3.41656
17:19:26|3.42008
17:19:27|3.42102
17:19:29|3.42226
17:19:30|3.42344
17:19:31|3.42344
17:19:32|3.42297
17:19:33|3.42295
17:19:34|3.42387
17:19:35|3.4271
17:19:36|3.42666
17:19:37|3.4268
17:19:38|3.42687
17:19:39|3.42562
17:19:40|3.4247
17:19:41|3.42405
17:19:42|3.42405
17:19:43|3.42298
17:19:44|3.42524
17:19:45|3.42524
17:19:46|3.42559
17:19:47|3.42656
17:19:48|3.42656
17:19:49|3.42727
17:19:50|3.42632
17:19:51|3.42632
17:19:52|3.42915
17:19:54|3.42985
17:19:55|3.42985
17:19:56|3.43131
17:19:58|3.42915
17:19:59|3.42876
17:20:00|3.426
17:20:01|3.42634
17:20:02|3.42305
17:20:04|3.42194
17:20:05|3.42257
17:20:06|3.42251
17:20:06|3.42341
17:20:08|3.42521
17:20:09|3.42519
17:20:09|3.42519
17:20:11|3.42406
17:20:11|3.42624
17:20:13|3.42548
17:20:14|3.42523
17:20:14|3.4264
17:20:15|3.42639
17:20:16|3.42639
17:20:18|3.42615
17:20:18|3.42643
17:20:20|3.42436
17:20:21|3.42436
17:20:22|3.42548
17:20:22|3.42548
17:20:24|3.42482
17:20:25|3.42639
17:20:25|3.42639
17:20:26|3.42639
17:20:27|3.42548
17:20:28|3.4264
17:20:29|3.42641
17:20:30|3.42641
17:20:31|3.427
17:20:32|3.427
17:20:33|3.427
17:20:34|3.42634
17:20:35|3.42639
17:20:36|3.42639
17:20:37|3.42639
17:20:38|3.427
17:20:39|3.42775
17:20:40|3.42828
17:20:42|3.42875
17:20:43|3.42928
17:20:44|3.42738
17:20:45|3.42768
17:20:47|3.4244
17:20:48|3.4244
17:20:48|3.42639
17:20:49|3.42392
17:20:50|3.42275
17:20:51|3.42371
17:20:52|3.42324
17:20:54|3.42245
17:20:56|3.42245
17:20:57|3.42245
17:20:58|3.42228
17:20:59|3.42276
17:21:00|3.42166
17:21:01|3.42086
17:21:02|3.41936
17:21:03|3.41905
17:21:04|3.41917
17:21:05|3.42079
17:21:06|3.42109
17:21:07|3.41612
17:21:08|3.41612
17:21:09|3.41836
17:21:10|3.41764
17:21:11|3.41618
17:21:12|3.41399
17:21:13|3.41349
17:21:14|3.41486
17:21:15|3.41521
17:21:16|3.41341
17:21:17|3.4127
17:21:18|3.41338
17:21:19|3.4134
17:21:20|3.4126
17:21:21|3.41349
17:21:22|3.415
17:21:23|3.41618
17:21:24|3.41412
17:21:25|3.41345
17:21:26|3.41345
17:21:27|3.4133
17:21:28|3.41269
17:21:29|3.41269
17:21:30|3.41405
17:21:31|3.41405
17:21:32|3.41349
17:21:33|3.41171
17:21:34|3.41169
17:21:35|3.41279
17:21:36|3.41031
17:21:37|3.40768
17:21:38|3.40555
17:21:39|3.40375
17:21:40|3.40337
17:21:41|3.40672
17:21:42|3.4082
17:21:43|3.40951
17:21:44|3.40512
17:21:45|3.40342
17:21:46|3.38726
17:21:47|3.37651
17:21:48|3.3894
17:21:49|3.38883
17:21:50|3.38781
17:21:51|3.39296
17:21:52|3.39139
17:21:53|3.39355
17:21:55|3.39453
17:21:56|3.39488
17:21:58|3.39895
17:22:00|3.39641
17:22:01|3.39649
17:22:02|3.39638
17:22:03|3.39936
17:22:04|3.40014
17:22:06|3.3985
17:22:06|3.39985
17:22:07|3.39864
17:22:08|3.39985
17:22:09|3.4009
17:22:10|3.40298
17:22:11|3.40194
17:22:12|3.40393
17:22:13|3.40648
17:22:14|3.40666
17:22:15|3.40714
17:22:16|3.40496
17:22:17|3.40559
17:22:18|3.40471
17:22:19|3.40772
17:22:20|3.40705
17:22:21|3.39751
17:22:22|3.40107
17:22:23|3.40162
17:22:24|3.40162
17:22:25|3.4
17:22:27|3.40287
17:22:28|3.40282
17:22:29|3.39969
17:22:30|3.39971
17:22:31|3.39877
17:22:31|3.39982
17:22:33|3.39973
17:22:33|3.39755
17:22:34|3.39945
17:22:36|3.39947
17:22:37|3.39936
17:22:38|3.39971
17:22:39|3.40022
17:22:40|3.40012
17:22:40|3.40063
17:22:41|3.40012
17:22:42|3.40075
17:22:44|3.40096
17:22:44|3.39954
17:22:46|3.40057
17:22:47|3.40063
17:22:48|3.40132
17:22:49|3.40112
17:22:50|3.39995
17:22:50|3.40303
17:22:52|3.40336
17:22:52|3.39999
17:22:53|3.4
17:22:55|3.4
17:22:57|3.4
17:22:57|3.39717
17:22:59|3.39717
17:23:01|3.3997
17:23:01|3.3997
17:23:03|3.39785
17:23:04|3.39939
17:23:05|3.39939
17:23:06|3.39861
17:23:07|3.39861
17:23:08|3.39861
17:23:09|3.39672
17:23:10|3.39747
17:23:12|3.39876
17:23:12|3.39849
17:23:13|3.3985
17:23:14|3.39781
17:23:15|3.39925
17:23:16|3.39947
17:23:17|3.40078
17:23:18|3.40377
17:23:20|3.40293
17:23:20|3.40043
17:23:21|3.40183
17:23:22|3.40068
17:23:23|3.39656
17:23:25|3.39783
17:23:25|3.39737
17:23:26|3.40216
17:23:27|3.40067
17:23:28|3.40133
17:23:30|3.40043
17:23:30|3.40228
17:23:31|3.40235
17:23:32|3.39853
17:23:34|3.39824
17:23:35|3.3987
17:23:35|3.3987
17:23:36|3.3987
17:23:37|3.3987
17:23:38|3.39662
17:23:40|3.39919
17:23:40|3.39867
17:23:41|3.39768
17:23:42|3.39792
17:23:43|3.39705
17:23:44|3.39518
17:23:45|3.39518
17:23:46|3.39509
17:23:47|3.39629
17:23:48|3.39536
17:23:49|3.3947
17:23:50|3.39334
17:23:51|3.39424
17:23:52|3.39392
17:23:53|3.39374
17:23:54|3.39306
17:23:55|3.39354
17:23:57|3.39485
17:23:59|3.39484
17:24:00|3.39356
17:24:02|3.3987
17:24:03|3.39843
17:24:04|3.39514
17:24:05|3.39514
17:24:06|3.401
17:24:07|3.40204
17:24:09|3.40278
17:24:09|3.40372
17:24:11|3.40416
17:24:11|3.40215
17:24:12|3.40201
17:24:13|3.40289
17:24:15|3.40025
17:24:16|3.40107
17:24:17|3.39983
17:24:18|3.39785
17:24:19|3.39773
17:24:20|3.39773
17:24:21|3.39773
17:24:22|3.39926
17:24:23|3.40025
17:24:24|3.39507
17:24:25|3.39567
17:24:26|3.39667
17:24:27|3.39567
17:24:28|3.39567
17:24:29|3.39667
17:24:30|3.397
17:24:31|3.39907
17:24:32|3.39907
17:24:33|3.39907
17:24:34|3.39712
17:24:35|3.39567
17:24:36|3.39649
17:24:37|3.39544
17:24:38|3.39544
17:24:39|3.39385
17:24:40|3.3946
17:24:41|3.39205
17:24:42|3.39001
17:24:43|3.3873
17:24:44|3.38809
17:24:45|3.38973
17:24:46|3.38951
17:24:47|3.3901
17:24:48|3.39116
17:24:49|3.3904
17:24:50|3.39024
17:24:51|3.39024
17:24:52|3.39038
17:24:53|3.38998
17:24:54|3.38998
17:24:55|3.3905
17:24:56|3.39017
17:24:57|3.39136
17:24:59|3.3904
17:25:00|3.38809
17:25:01|3.38762
17:25:03|3.38811
17:25:04|3.38879
17:25:05|3.38925
17:25:06|3.38998
17:25:07|3.39013
17:25:08|3.39137
17:25:09|3.39413
17:25:10|3.39589
17:25:11|3.3938
17:25:12|3.39362
17:25:14|3.39419
17:25:15|3.39544
17:25:16|3.39714
17:25:16|3.39241
17:25:18|3.39559
17:25:18|3.39559
17:25:20|3.39144
17:25:21|3.39466
17:25:21|3.39206
17:25:22|3.39608
17:25:23|3.39685
17:25:24|3.39685
17:25:25|3.39685
17:25:26|3.38646
17:25:27|3.38627
17:25:28|3.38287
17:25:29|3.38532
17:25:30|3.38226
17:25:31|3.37819
17:25:32|3.3718
17:25:33|3.36735
17:25:34|3.36099
17:25:35|3.36646
17:25:36|3.36388
17:25:37|3.36908
17:25:39|3.37564
17:25:39|3.37211
17:25:40|3.37108
17:25:41|3.37035
17:25:42|3.36794
17:25:43|3.36784
17:25:44|3.36798
17:25:45|3.37057
17:25:46|3.37105
17:25:47|3.37105
17:25:48|3.37148
17:25:50|3.37146
17:25:50|3.37028
17:25:51|3.36954
17:25:52|3.37105
17:25:53|3.37201
17:25:54|3.37552
17:25:55|3.37681
17:25:56|3.37594
17:25:57|3.37539
17:25:59|3.37279
17:26:01|3.37279
17:26:02|3.37418
17:26:02|3.37594
17:26:04|3.37751
17:26:04|3.37543
17:26:06|3.37525
17:26:07|3.37525
17:26:09|3.37479
17:26:09|3.37478
17:26:10|3.3748
17:26:12|3.37174
17:26:12|3.37358
17:26:14|3.37525
17:26:15|3.37658
17:26:15|3.37658
17:26:17|3.37423
17:26:18|3.37509
17:26:19|3.37608
17:26:20|3.37446
17:26:22|3.3761
17:26:23|3.3745
17:26:24|3.3745
17:26:24|3.37534
17:26:25|3.37658
17:26:26|3.38408
17:26:27|3.37927
17:26:28|3.38207
17:26:29|3.38747
17:26:30|3.38248
17:26:31|3.37807
17:26:32|3.37915
17:26:34|3.37813
17:26:34|3.37937
17:26:35|3.37963
17:26:37|3.38132
17:26:37|3.38073
17:26:38|3.37965
17:26:40|3.37953
17:26:41|3.37953
17:26:42|3.38008
17:26:43|3.37954
17:26:44|3.38064
17:26:45|3.38069
17:26:46|3.38124
17:26:47|3.38044
17:26:48|3.38246
17:26:49|3.38246
17:26:50|3.38266
17:26:51|3.38266
17:26:52|3.38266
17:26:54|3.38371
17:26:54|3.38257
17:26:55|3.38131
17:26:56|3.38131
17:26:57|3.38
17:26:58|3.37997
17:26:59|3.37997
17:27:00|3.38113
17:27:01|3.38266
17:27:03|3.38351
17:27:04|3.38371
17:27:06|3.38602
17:27:06|3.38927
17:27:07|3.38654
17:27:08|3.38684
17:27:09|3.38729
17:27:10|3.39143
17:27:12|3.38999
17:27:13|3.3897
17:27:13|3.3897
17:27:14|3.3888
17:27:15|3.38865
17:27:16|3.3862
17:27:17|3.3887
17:27:18|3.38678
17:27:19|3.38801
17:27:20|3.38798
17:27:22|3.39072
17:27:23|3.39072
17:27:24|3.39072
17:27:25|3.39163
17:27:26|3.39135
17:27:27|3.39153
17:27:28|3.39072
17:27:29|3.3918
17:27:30|3.39148
17:27:31|3.39435
17:27:32|3.39372
17:27:33|3.39665
17:27:34|3.39392
17:27:35|3.39346
17:27:36|3.39244
17:27:37|3.39218
17:27:38|3.38968
17:27:39|3.3888
17:27:40|3.38889
17:27:41|3.38801
17:27:42|3.39024
17:27:43|3.3913
17:27:44|3.39202
17:27:45|3.39202
17:27:46|3.39202
17:27:47|3.39202
17:27:48|3.39086
17:27:49|3.39
17:27:50|3.38834
17:27:51|3.38834
17:27:52|3.38834
17:27:53|3.39078
17:27:54|3.39078
17:27:55|3.39078
17:27:56|3.38901
17:27:57|3.38802
17:27:58|3.38463
17:27:59|3.38507
17:28:00|3.38333
17:28:02|3.385
17:28:02|3.385
17:28:03|3.385
17:28:05|3.38293
17:28:06|3.38293
17:28:07|3.38411
17:28:08|3.38411
17:28:09|3.38642
17:28:11|3.38702
17:28:11|3.38702
17:28:13|3.38594
17:28:13|3.38439
17:28:14|3.38439
17:28:15|3.38495
17:28:16|3.38495
17:28:17|3.38559
17:28:19|3.38613
17:28:20|3.38712
17:28:21|3.38642
17:28:21|3.38642
17:28:23|3.38681
17:28:24|3.38681
17:28:25|3.38682
17:28:26|3.38454
17:28:26|3.38411
17:28:28|3.38411
17:28:29|3.38526
17:28:29|3.38526
17:28:30|3.38598
17:28:31|3.38598
17:28:33|3.38703
17:28:33|3.38833
17:28:35|3.38812
17:28:35|3.38781
17:28:36|3.38781
17:28:38|3.38836
17:28:39|3.39013
17:28:39|3.3895
17:28:40|3.3895
17:28:41|3.3895
17:28:43|3.38886
17:28:43|3.38666
17:28:44|3.38447
17:28:46|3.38483
17:28:46|3.38715
17:28:47|3.38625
17:28:48|3.38536
17:28:49|3.38786
17:28:50|3.38846
17:28:51|3.38911
17:28:52|3.39
17:28:53|3.3903
17:28:54|3.39137
17:28:55|3.39137
17:28:56|3.39199
17:28:57|3.39281
17:28:59|3.39186
17:28:59|3.39228
17:29:00|3.39204
17:29:02|3.39122
17:29:04|3.39128
17:29:04|3.39
17:29:06|3.38871
17:29:07|3.38924
17:29:08|3.38924
17:29:09|3.39012
17:29:10|3.39096
17:29:11|3.39096
17:29:13|3.39096
17:29:13|3.39148
17:29:15|3.39024
17:29:17|3.39036
17:29:17|3.39036
17:29:18|3.39
17:29:19|3.38966
17:29:20|3.38923
17:29:21|3.38836
17:29:22|3.38799
17:29:23|3.38734
17:29:24|3.38794
17:29:25|3.38794
17:29:26|3.38708
17:29:28|3.38731
17:29:29|3.38731
17:29:30|3.38731
17:29:31|3.38731
17:29:32|3.38731
17:29:33|3.38666
17:29:34|3.38666
17:29:35|3.38739
17:29:36|3.38606
17:29:37|3.38333
17:29:38|3.3842
17:29:39|3.38824
17:29:40|3.38689
17:29:41|3.39
17:29:42|3.38879
17:29:43|3.38928
17:29:44|3.38928
17:29:45|3.38928
17:29:46|3.39113
17:29:47|3.38891
17:29:48|3.39035
17:29:49|3.39046
17:29:50|3.39022
17:29:51|3.3889
17:29:52|3.3889
17:29:53|3.3889
17:29:55|3.39153
17:29:55|3.39153
17:29:56|3.38986
17:29:57|3.38986
17:29:58|3.38772
17:29:59|3.38772
17:30:00|3.38566
17:30:01|3.38351
17:30:02|3.38986
17:30:04|3.38891
17:30:05|3.38812
17:30:07|3.38667
17:30:08|3.38219
17:30:09|3.37864
17:30:10|3.38255
17:30:11|3.3826
17:30:12|3.3846
17:30:13|3.38452
17:30:15|3.3938
17:30:16|3.39802
17:30:16|3.39684
17:30:18|3.39383
17:30:18|3.39112
17:30:19|3.39135
17:30:20|3.39106
17:30:21|3.39914
17:30:22|3.4009
17:30:23|3.39668
17:30:24|3.4
17:30:26|3.39935
17:30:26|3.4
17:30:27|3.4
17:30:28|3.39795
17:30:30|3.39833
17:30:30|3.39833
17:30:31|3.39984
17:30:32|3.39984
17:30:33|3.39862
17:30:35|3.39977
17:30:36|3.4
17:30:37|3.40171
17:30:38|3.40592
17:30:39|3.4064
17:30:40|3.40491
17:30:41|3.40324
17:30:42|3.40204
17:30:43|3.40416
17:30:44|3.40431
17:30:45|3.40562
17:30:46|3.40618
17:30:47|3.40148
17:30:48|3.40148
17:30:49|3.40478
17:30:50|3.40235
17:30:51|3.40235
17:30:52|3.40367
17:30:53|3.39842
17:30:54|3.4003
17:30:55|3.40095
17:30:56|3.40095
17:30:57|3.40235
17:30:58|3.40235
17:30:59|3.40173
17:31:00|3.39994
17:31:01|3.40176
17:31:02|3.39894
17:31:03|3.40099
17:31:04|3.40206
17:31:06|3.40095
17:31:06|3.40027
17:31:08|3.39984
17:31:09|3.39982
17:31:11|3.3979
17:31:12|3.39901
17:31:13|3.39742
17:31:14|3.39644
17:31:15|3.39591
17:31:15|3.39591
17:31:17|3.39865
17:31:18|3.39675
17:31:19|3.39781
17:31:19|3.39658
17:31:21|3.39766
17:31:22|3.39766
17:31:23|3.39637
17:31:24|3.39615
17:31:25|3.39658
17:31:25|3.39658
17:31:26|3.39658
17:31:27|3.39636
17:31:29|3.39616
17:31:29|3.39616
17:31:30|3.39658
17:31:32|3.39658
17:31:32|3.39799
17:31:33|3.39792
17:31:34|3.39874
17:31:36|3.39749
17:31:36|3.39749
17:31:38|3.39876
17:31:38|3.39891
17:31:39|3.3965
17:31:41|3.39741
17:31:42|3.3972
17:31:43|3.3945
17:31:43|3.39588
17:31:45|3.39537
17:31:45|3.39609
17:31:46|3.39299
17:31:47|3.3924
17:31:49|3.39391
17:31:50|3.39391
17:31:50|3.39391
17:31:51|3.39588
17:31:52|3.39361
17:31:53|3.39432
17:31:54|3.39559
17:31:55|3.3939
17:31:57|3.3939
17:31:57|3.39306
17:31:58|3.39306
17:32:00|3.39112
17:32:00|3.38957
17:32:02|3.38969
17:32:03|3.38704
17:32:04|3.3852
17:32:06|3.39098
17:32:07|3.3919
17:32:08|3.39098
17:32:10|3.3907
17:32:11|3.3907
17:32:12|3.3907
17:32:13|3.39034
17:32:14|3.39034
17:32:15|3.39034
17:32:16|3.39014
17:32:18|3.39033
17:32:19|3.39033
17:32:19|3.39014
17:32:21|3.39066
17:32:22|3.39066
17:32:23|3.3926
17:32:24|3.3928
17:32:25|3.39256
17:32:25|3.39542
17:32:27|3.39794
17:32:28|3.39865
17:32:29|3.39795
17:32:30|3.39795
17:32:31|3.39598
17:32:33|3.39598
17:32:34|3.39636
17:32:35|3.39636
17:32:35|3.39752
17:32:37|3.39803
17:32:38|3.39674
17:32:39|3.39752
17:32:40|3.39739
17:32:41|3.3974
17:32:42|3.39744
17:32:43|3.39422
17:32:44|3.39422
17:32:45|3.39422
17:32:46|3.3975
17:32:47|3.3975
17:32:48|3.3975
17:32:49|3.39689
17:32:50|3.39689
17:32:51|3.39749
17:32:52|3.39752
17:32:53|3.39752
17:32:54|3.39783
17:32:55|3.39639
17:32:56|3.39717
17:32:57|3.39717
17:32:58|3.39684
17:32:59|3.39668
17:33:00|3.39675
17:33:01|3.39675
17:33:02|3.39637
17:33:03|3.39637
17:33:04|3.39637
17:33:06|3.39672
17:33:08|3.39671
17:33:08|3.39687
17:33:09|3.39739
17:33:11|3.395
17:33:12|3.39624
17:33:13|3.39624
17:33:14|3.39519
17:33:15|3.39572
17:33:16|3.39572
17:33:16|3.39532
17:33:18|3.39636
17:33:19|3.3967
17:33:21|3.3967
17:33:21|3.3967
17:33:22|3.39641
17:33:23|3.39642
17:33:24|3.391
17:33:25|3.39304
17:33:26|3.39603
17:33:27|3.39638
17:33:28|3.39638
17:33:29|3.39495
17:33:30|3.39211
17:33:31|3.39251
17:33:32|3.39251
17:33:33|3.39549
17:33:34|3.39393
17:33:35|3.39393
17:33:37|3.3929
17:33:38|3.3929
17:33:39|3.392
17:33:40|3.3932
17:33:41|3.3932
17:33:42|3.39213
17:33:43|3.39173
17:33:44|3.39
17:33:45|3.38979
17:33:46|3.38888
17:33:47|3.38852
17:33:48|3.38853
17:33:49|3.38853
17:33:50|3.38853
17:33:51|3.38853
17:33:52|3.38853
17:33:53|3.39163
17:33:54|3.39593
17:33:55|3.39625
17:33:56|3.39618
17:33:57|3.39558
17:33:58|3.39805
17:33:59|3.39405
17:34:00|3.39364
17:34:01|3.39538
17:34:02|3.39538
17:34:03|3.39432
17:34:04|3.3913
17:34:05|3.3913
17:34:06|3.39427
17:34:07|3.39427
17:34:09|3.39314
17:34:10|3.39362
17:34:11|3.39362
17:34:13|3.39628
17:34:14|3.39525
17:34:15|3.39525
17:34:16|3.39513
17:34:17|3.39635
17:34:19|3.396
17:34:19|3.396
17:34:21|3.3962
17:34:22|3.3985
17:34:23|3.39771
17:34:23|3.39771
17:34:24|3.39727
17:34:26|3.39896
17:34:26|3.39896
17:34:28|3.39701
17:34:28|3.39941
17:34:30|3.4
17:34:30|3.39913
17:34:32|3.39999
17:34:33|3.39999
17:34:33|3.39955
17:34:34|3.39955
17:34:35|3.3996
17:34:36|3.39935
17:34:37|3.39935
17:34:39|3.39935
17:34:40|3.4
17:34:40|3.39996
17:34:41|3.39996
17:34:42|3.39769
17:34:43|3.39887
17:34:45|3.39884
17:34:46|3.39917
17:34:46|3.39802
17:34:47|3.39863
17:34:48|3.39863
17:34:50|3.39967
17:34:50|3.39996
17:34:51|3.39999
17:34:52|3.39783
17:34:53|3.39842
17:34:54|3.39842
17:34:56|3.39842
17:34:57|3.39889
17:34:57|3.39773
17:34:58|3.39918
17:34:59|3.40006
17:35:00|3.39958
17:35:01|3.39958
17:35:02|3.39909
17:35:03|3.39911
17:35:04|3.39911
17:35:05|3.39918
17:35:06|3.39909
17:35:08|3.39909
17:35:09|3.39941
17:35:11|3.40284
17:35:11|3.40316
17:35:13|3.40451
17:35:14|3.40363
17:35:16|3.40482
17:35:16|3.40482
17:35:18|3.40499
17:35:18|3.403
17:35:19|3.403
17:35:20|3.403
17:35:22|3.40087
17:35:22|3.40087
17:35:23|3.40105
17:35:24|3.40074
17:35:25|3.4004
17:35:26|3.40001
17:35:28|3.40001
17:35:29|3.40039
17:35:29|3.40106
17:35:31|3.39909
17:35:31|3.39895
17:35:32|3.39893
17:35:34|3.3983
17:35:34|3.3983
17:35:35|3.39846
17:35:36|3.39898
17:35:37|3.39897
17:35:39|3.39911
17:35:39|3.39911
17:35:40|3.39911
17:35:42|3.39851
17:35:42|3.39903
17:35:44|3.39896
17:35:45|3.39965
17:35:46|3.39893
17:35:47|3.396
17:35:48|3.39411
17:35:49|3.39411
17:35:50|3.39443
17:35:52|3.3955
17:35:52|3.39471
17:35:54|3.39471
17:35:54|3.39572
17:35:55|3.39498
17:35:56|3.39411
17:35:57|3.39411
17:35:58|3.39288
17:35:59|3.39301
17:36:00|3.39301
17:36:02|3.39119
17:36:03|3.39295
17:36:03|3.39295
17:36:04|3.39341
17:36:06|3.39522
17:36:06|3.39376
17:36:08|3.39376
17:36:09|3.39376
17:36:11|3.39252
17:36:14|3.39218
17:36:15|3.3921
17:36:17|3.39219
17:36:17|3.39301
17:36:19|3.39246
17:36:20|3.39224
17:36:21|3.38961
17:36:22|3.38899
17:36:23|3.38994
17:36:25|3.38899
17:36:25|3.38949
17:36:26|3.38852
17:36:27|3.38899
17:36:28|3.3872
17:36:30|3.38603
17:36:30|3.38935
17:36:31|3.38799
17:36:32|3.38796
17:36:33|3.38562
17:36:34|3.38551
17:36:35|3.38732
17:36:37|3.38732
17:36:37|3.3855
17:36:38|3.3873
17:36:40|3.3873
17:36:40|3.38551
17:36:41|3.38538
17:36:42|3.38912
17:36:43|3.38765
17:36:45|3.38765
17:36:45|3.38573
17:36:46|3.38573
17:36:47|3.38573
17:36:49|3.38936
17:36:49|3.38773
17:36:50|3.38824
17:36:51|3.38824
17:36:53|3.38687
17:36:53|3.38687
17:36:55|3.38687
17:36:55|3.38681
17:36:57|3.38681
17:36:57|3.38681
17:36:58|3.38824
17:36:59|3.38824
17:37:00|3.38824
17:37:01|3.38824
17:37:02|3.38824
17:37:04|3.38824
17:37:05|3.38824
17:37:06|3.38824
17:37:07|3.39252
17:37:08|3.39355
17:37:09|3.39294
17:37:11|3.39119
17:37:12|3.39274
17:37:13|3.39274
17:37:15|3.39086
17:37:16|3.39086
17:37:18|3.39086
17:37:19|3.39086
17:37:20|3.39086
17:37:20|3.39274
17:37:22|3.39196
17:37:23|3.39196
17:37:24|3.39468
17:37:25|3.39701
17:37:26|3.39482
17:37:27|3.39482
17:37:28|3.39482
17:37:29|3.39443
17:37:29|3.39443
17:37:31|3.39443
17:37:31|3.39534
17:37:33|3.39491
17:37:34|3.39491
17:37:34|3.39491
17:37:36|3.39766
17:37:37|3.39766
17:37:38|3.39766
17:37:39|3.3972
17:37:40|3.39708
17:37:41|3.39759
17:37:42|3.39851
17:37:43|3.39851
17:37:44|3.39668
17:37:45|3.39668
17:37:46|3.399
17:37:47|3.39911
17:37:48|3.39911
17:37:49|3.3988
17:37:50|3.39709
17:37:51|3.39643
17:37:52|3.39643
17:37:53|3.3964
17:37:54|3.39569
17:37:55|3.39569
17:37:56|3.39567
17:37:57|3.39535
17:37:58|3.39423
17:37:59|3.39423
17:38:00|3.39359
17:38:01|3.39372
17:38:02|3.39372
17:38:03|3.39372
17:38:04|3.39412
17:38:05|3.39412
17:38:06|3.39372
17:38:07|3.39401
17:38:08|3.39119
17:38:09|3.39118
17:38:11|3.39211
17:38:12|3.39211
17:38:13|3.39364
17:38:14|3.39279
17:38:16|3.39251
17:38:18|3.39299
17:38:18|3.39391
17:38:19|3.39391
17:38:20|3.39391
17:38:21|3.39311
17:38:23|3.3931
17:38:24|3.3931
17:38:25|3.39251
17:38:26|3.39166
17:38:28|3.39235
17:38:29|3.39235
17:38:30|3.39086
17:38:31|3.38912
17:38:32|3.39093
17:38:33|3.38969
17:38:33|3.39001
17:38:35|3.39001
17:38:36|3.3913
17:38:37|3.3899
17:38:38|3.3899
17:38:39|3.39025
17:38:40|3.39025
17:38:41|3.39129
17:38:42|3.39208
17:38:43|3.39325
17:38:44|3.39363
17:38:45|3.39407
17:38:46|3.39407
17:38:47|3.39407
17:38:48|3.39407
17:38:49|3.39408
17:38:50|3.39486
17:38:51|3.39408
17:38:52|3.39408
17:38:53|3.39419
17:38:54|3.39327
17:38:55|3.39302
17:38:56|3.39166
17:38:57|3.39166
17:38:58|3.39049
17:38:59|3.39048
17:39:00|3.39048
17:39:01|3.39025
17:39:02|3.39
17:39:03|3.39
17:39:04|3.39036
17:39:05|3.39036
17:39:06|3.39036
17:39:07|3.39036
17:39:08|3.38943
17:39:10|3.38824
17:39:10|3.39037
17:39:12|3.39023
17:39:14|3.38935
17:39:15|3.38888
17:39:16|3.38938
17:39:18|3.39006
17:39:19|3.38973
17:39:21|3.38924
17:39:21|3.38539
17:39:23|3.38321
17:39:24|3.38366
17:39:25|3.38307
17:39:26|3.38362
17:39:27|3.38362
17:39:28|3.38485
17:39:29|3.38349
17:39:30|3.3823
17:39:31|3.3823
17:39:32|3.3823
17:39:33|3.38335
17:39:34|3.38234
17:39:35|3.3848
17:39:36|3.38485
17:39:37|3.38362
17:39:39|3.38362
17:39:39|3.38527
17:39:41|3.38599
17:39:41|3.38501
17:39:42|3.38502
17:39:44|3.38731
17:39:44|3.38559
17:39:46|3.3873
17:39:46|3.3873
17:39:48|3.38764
17:39:48|3.38764
17:39:49|3.38745
17:39:51|3.38745
17:39:52|3.38745
17:39:52|3.38821
17:39:54|3.38764
17:39:54|3.3887
17:39:56|3.3887
17:39:57|3.39003
17:39:58|3.39023
17:39:58|3.39063
17:39:59|3.39
17:40:01|3.39
17:40:02|3.39022
17:40:03|3.38869
17:40:04|3.38802
17:40:05|3.38802
17:40:06|3.38828
17:40:07|3.38762
17:40:08|3.386
17:40:09|3.38694
17:40:10|3.38694
17:40:11|3.38695
17:40:12|3.38695
17:40:14|3.38723
17:40:14|3.38723
17:40:17|3.38617
17:40:17|3.38617
17:40:19|3.38717
17:40:20|3.38783
17:40:21|3.38783
17:40:22|3.38783
17:40:23|3.38783
17:40:23|3.38799
17:40:25|3.38877
17:40:26|3.38877
17:40:27|3.38877
17:40:28|3.3898
17:40:29|3.39
17:40:30|3.38922
17:40:32|3.39
17:40:32|3.39
17:40:33|3.39023
17:40:34|3.39327
17:40:35|3.39327
17:40:36|3.39327
17:40:37|3.39327
17:40:38|3.39292
17:40:39|3.39231
17:40:40|3.39255
17:40:41|3.39218
17:40:42|3.38816
17:40:43|3.38816
17:40:44|3.3895
17:40:46|3.38953
17:40:47|3.38873
17:40:48|3.38873
17:40:49|3.3888
17:40:50|3.38927
17:40:51|3.38927
17:40:52|3.38927
17:40:53|3.38883
17:40:54|3.39054
17:40:55|3.39054
17:40:57|3.38921
17:40:57|3.39091
17:40:58|3.38964
17:40:59|3.38964
17:41:00|3.38865
17:41:01|3.38865
17:41:02|3.38865
17:41:03|3.38763
17:41:05|3.38761
17:41:05|3.38734
17:41:06|3.38694
17:41:07|3.38501
17:41:08|3.38436
17:41:09|3.387
17:41:10|3.387
17:41:12|3.38501
17:41:13|3.38501
17:41:15|3.38461
17:41:16|3.38368
17:41:18|3.38362
17:41:19|3.38362
17:41:20|3.38681
17:41:21|3.38708
17:41:22|3.38512
17:41:23|3.38512
17:41:25|3.38513
17:41:26|3.38513
17:41:26|3.38512
17:41:28|3.38512
17:41:29|3.38512
17:41:29|3.38512
17:41:30|3.38512
17:41:31|3.38828
17:41:32|3.38974
17:41:34|3.3966
17:41:35|3.39382
17:41:35|3.39382
17:41:36|3.38948
17:41:38|3.38891
17:41:38|3.39047
17:41:39|3.39047
17:41:41|3.39047
17:41:41|3.39174
17:41:42|3.3905
17:41:44|3.3905
17:41:45|3.3905
17:41:46|3.39157
17:41:47|3.39188
17:41:48|3.38939
17:41:49|3.38941
17:41:50|3.39055
17:41:51|3.39238
17:41:52|3.39238
17:41:53|3.39238
17:41:54|3.39155
17:41:55|3.3919
17:41:56|3.3919
17:41:57|3.38965
17:41:58|3.392
17:41:59|3.392
17:42:00|3.392
17:42:01|3.392
17:42:02|3.392
17:42:03|3.392
17:42:04|3.392
17:42:05|3.392
17:42:06|3.392
17:42:07|3.39154
17:42:08|3.3919
17:42:09|3.39188
17:42:10|3.39113
17:42:11|3.39163
17:42:12|3.39163
17:42:13|3.39163
17:42:14|3.39052
17:42:16|3.39
17:42:17|3.38938
17:42:18|3.38982
17:42:20|3.38887
17:42:21|3.38803
17:42:22|3.38803
17:42:23|3.38825
17:42:24|3.38825
17:42:25|3.38852
17:42:26|3.38852
17:42:27|3.38904
17:42:28|3.38904
17:42:29|3.38858
17:42:30|3.38858
17:42:31|3.38999
17:42:32|3.38999
17:42:33|3.38856
17:42:34|3.38897
17:42:35|3.38897
17:42:36|3.38801
17:42:37|3.38801
17:42:38|3.38801
17:42:39|3.38738
17:42:40|3.3869
17:42:41|3.38801
17:42:42|3.38801
17:42:43|3.3883
17:42:44|3.3883
17:42:45|3.3883
17:42:46|3.38968
17:42:47|3.38968
17:42:49|3.39
17:42:49|3.39
17:42:51|3.39019
17:42:51|3.39019
17:42:52|3.39082
17:42:54|3.39584
17:42:55|3.39484
17:42:56|3.39318
17:42:56|3.39312
17:42:57|3.39231
17:42:58|3.39429
17:42:59|3.39429
17:43:00|3.40126
17:43:02|3.39941
17:43:02|3.39736
17:43:03|3.3977
17:43:05|3.3977
17:43:05|3.3977
17:43:06|3.39882
17:43:07|3.40116
17:43:08|3.40116
17:43:09|3.40117
17:43:10|3.39798
17:43:11|3.39798
17:43:12|3.39991
17:43:13|3.39991
17:43:14|3.39991
17:43:16|3.40027
17:43:18|3.40017
17:43:18|3.39999
17:43:20|3.39866
17:43:21|3.398
17:43:22|3.39774
17:43:23|3.39774
17:43:24|3.39672
17:43:25|3.39672
17:43:26|3.39934
17:43:27|3.39789
17:43:28|3.39989
17:43:29|3.39989
17:43:30|3.39969
17:43:31|3.40092
17:43:32|3.40209
17:43:33|3.40038
17:43:34|3.40038
17:43:35|3.40144
17:43:36|3.40029
17:43:38|3.39986
17:43:39|3.39986
17:43:40|3.39986
17:43:41|3.40142
17:43:41|3.40005
17:43:43|3.39877
17:43:44|3.40034
17:43:45|3.40063
17:43:45|3.40063
17:43:46|3.4
17:43:48|3.4
17:43:49|3.4
17:43:50|3.40096
17:43:51|3.40096
17:43:52|3.40096
17:43:52|3.39902
17:43:54|3.40058
17:43:55|3.40098
17:43:56|3.40098
17:43:57|3.40098
17:43:58|3.40098
17:43:58|3.40098
17:43:59|3.3995
17:44:00|3.39716
17:44:02|3.39715
17:44:03|3.39886
17:44:03|3.39902
17:44:05|3.39902
17:44:06|3.40178
17:44:07|3.40178
17:44:08|3.40178
17:44:08|3.40106
17:44:10|3.40171
17:44:11|3.40103
17:44:12|3.40072
17:44:12|3.40072
17:44:13|3.40058
17:44:15|3.40058
17:44:16|3.40075
17:44:17|3.40075
17:44:19|3.39974
17:44:20|3.39974
17:44:21|3.40019
17:44:22|3.39849
17:44:23|3.39896
17:44:24|3.3999
17:44:25|3.39795
17:44:27|3.39784
17:44:27|3.39784
17:44:29|3.39806
17:44:30|3.40027
17:44:31|3.39934
17:44:32|3.39869
17:44:33|3.39869
17:44:34|3.39869
17:44:35|3.39821
17:44:36|3.39802
17:44:37|3.39803
17:44:38|3.39808
17:44:38|3.39808
17:44:40|3.39871
17:44:41|3.39871
17:44:42|3.39803
17:44:43|3.4003
17:44:44|3.4003
17:44:45|3.4003
17:44:46|3.39921
17:44:47|3.39842
17:44:49|3.39974
17:44:49|3.39963
17:44:50|3.39963
17:44:51|3.39963
17:44:52|3.39954
17:44:53|3.398
17:44:54|3.39921
17:44:55|3.39722
17:44:56|3.39653
17:44:57|3.39653
17:44:58|3.39591
17:44:59|3.3957
17:45:00|3.39664
17:45:01|3.39921
17:45:02|3.39977
17:45:03|3.39977
17:45:04|3.39854
17:45:05|3.39854
17:45:06|3.39854
17:45:07|3.39854
17:45:08|3.39854
17:45:09|3.39905
17:45:10|3.39977
17:45:11|3.39938
17:45:12|3.40015
17:45:13|3.39974
17:45:14|3.39974
17:45:15|3.39975
17:45:16|3.39975
17:45:18|3.39975
17:45:20|3.40145
17:45:20|3.40311
17:45:22|3.40332
17:45:22|3.40405
17:45:24|3.40326
17:45:25|3.40364
17:45:25|3.40364
17:45:27|3.40435
17:45:27|3.40519
17:45:28|3.40519
17:45:30|3.40382
17:45:31|3.40433
17:45:32|3.40516
17:45:33|3.40555
17:45:34|3.40831
17:45:35|3.41
17:45:36|3.40945
17:45:37|3.40829
17:45:38|3.40969
17:45:40|3.40874
17:45:40|3.4075
17:45:41|3.4069
17:45:43|3.40641
17:45:43|3.40671
17:45:45|3.408
17:45:45|3.40922
17:45:47|3.40868
17:45:48|3.40868
17:45:49|3.40721
17:45:49|3.40722
17:45:51|3.40907
17:45:51|3.40966
17:45:52|3.40723
17:45:54|3.40787
17:45:54|3.41
17:45:55|3.40764
17:45:57|3.40787
17:45:58|3.40664
17:45:58|3.40664
17:45:59|3.40909
17:46:01|3.40909
17:46:01|3.40886
17:46:02|3.40999
17:46:04|3.40999
17:46:04|3.40999
17:46:05|3.40925
17:46:07|3.40925
17:46:07|3.40925
17:46:08|3.40985
17:46:09|3.40973
17:46:10|3.40973
17:46:12|3.40998
17:46:13|3.41
17:46:14|3.41029
17:46:15|3.40794
17:46:16|3.40739
17:46:17|3.40944
17:46:18|3.40828
17:46:20|3.40762
17:46:21|3.40759
17:46:22|3.40697
17:46:23|3.40563
17:46:25|3.40251
17:46:26|3.40355
17:46:27|3.40577
17:46:28|3.40444
17:46:29|3.40444
17:46:30|3.40444
17:46:31|3.40444
17:46:32|3.40533
17:46:33|3.40473
17:46:34|3.40419
17:46:35|3.40615
17:46:36|3.40615
17:46:37|3.40615
17:46:38|3.40543
17:46:39|3.40543
17:46:41|3.40615
17:46:42|3.40615
17:46:43|3.40615
17:46:44|3.40615
17:46:45|3.40518
17:46:46|3.40204
17:46:47|3.40204
17:46:48|3.40204
17:46:49|3.40432
17:46:50|3.40432
17:46:51|3.40347
17:46:52|3.40347
17:46:53|3.40426
17:46:55|3.4044
17:46:55|3.40455
17:46:56|3.40404
17:46:57|3.404
17:46:58|3.404
17:46:59|3.40236
17:47:00|3.40206
17:47:01|3.40206
17:47:02|3.40334
17:47:03|3.40419
17:47:04|3.40419
17:47:05|3.40419
17:47:06|3.40374
17:47:07|3.40293
17:47:08|3.40293
17:47:09|3.40257
17:47:10|3.40365
17:47:11|3.40537
17:47:12|3.40537
17:47:13|3.40336
17:47:14|3.40492
17:47:15|3.40274
17:47:16|3.40274
17:47:17|3.40396
17:47:18|3.40257
17:47:19|3.4036
17:47:21|3.40209
17:47:23|3.40209
17:47:24|3.40423
17:47:25|3.40206
17:47:25|3.40206
17:47:28|3.40209
17:47:28|3.4006
17:47:30|3.40003
17:47:31|3.40003
17:47:32|3.40172
17:47:33|3.40177
17:47:34|3.40177
17:47:35|3.40193
17:47:36|3.40193
17:47:37|3.40062
17:47:39|3.40062
17:47:40|3.40193
17:47:41|3.4042
17:47:41|3.4042
17:47:42|3.4042
17:47:43|3.40343
17:47:44|3.40421
17:47:45|3.40537
17:47:47|3.40771
17:47:47|3.40999
17:47:49|3.40912
17:47:49|3.40698
17:47:50|3.40794
17:47:52|3.40794
17:47:52|3.40913
17:47:54|3.40913
17:47:54|3.40913
17:47:55|3.40913
17:47:56|3.40886
17:47:57|3.40913
17:47:58|3.40772
17:48:00|3.40772
17:48:00|3.40736
17:48:01|3.40736
17:48:03|3.40794
17:48:04|3.40817
17:48:05|3.40906
17:48:06|3.40906
17:48:07|3.40907
17:48:08|3.40907
17:48:09|3.40883
17:48:10|3.40883
17:48:11|3.40899
17:48:12|3.4092
17:48:13|3.4092
17:48:14|3.4081
17:48:15|3.40942
17:48:16|3.40942
17:48:17|3.40772
17:48:18|3.40772
17:48:19|3.40737
17:48:20|3.4081
17:48:21|3.40831
17:48:23|3.40831
17:48:24|3.40831
17:48:25|3.40831
17:48:27|3.40831
17:48:28|3.40831
17:48:29|3.40831
17:48:30|3.4096
17:48:31|3.40762
17:48:32|3.407
17:48:33|3.407
17:48:34|3.41
17:48:36|3.41
17:48:36|3.4096
17:48:38|3.40922
17:48:39|3.40922
17:48:40|3.40917
17:48:41|3.40917
17:48:41|3.40917
17:48:43|3.40917
17:48:44|3.4089
17:48:45|3.40762
17:48:46|3.40788
17:48:47|3.40781
17:48:48|3.407
17:48:49|3.407
17:48:50|3.40561
17:48:51|3.40561
17:48:51|3.403
17:48:53|3.403
17:48:54|3.40357
17:48:55|3.40357
17:48:55|3.40357
17:48:57|3.4046
17:48:58|3.4046
17:48:59|3.40463
17:48:59|3.40463
17:49:01|3.40498
17:49:02|3.40498
17:49:03|3.40384
17:49:04|3.40384
17:49:05|3.40384
17:49:06|3.40289
17:49:07|3.40289
17:49:08|3.40289
17:49:08|3.40485
17:49:10|3.40485
17:49:10|3.40485
17:49:12|3.40494
17:49:13|3.40494
17:49:14|3.40652
17:49:15|3.40672
17:49:16|3.4069
17:49:17|3.40608
17:49:18|3.40636
17:49:18|3.40721
17:49:20|3.40707
17:49:21|3.40707
17:49:23|3.40608
17:49:24|3.40703
17:49:25|3.40703
17:49:27|3.40703
17:49:28|3.40802
17:49:29|3.40914
17:49:30|3.40978
17:49:31|3.40978
17:49:32|3.40987
17:49:33|3.40987
17:49:34|3.40987
17:49:35|3.40987
17:49:36|3.40987
17:49:38|3.40935
17:49:39|3.40978
17:49:40|3.41014
17:49:41|3.40996
17:49:42|3.41049
17:49:43|3.41053
17:49:44|3.41164
17:49:45|3.41468
17:49:46|3.41996
17:49:47|3.41936
17:49:48|3.41796
17:49:49|3.41566
17:49:50|3.41817
17:49:51|3.41726
17:49:52|3.41726
17:49:53|3.41527
17:49:54|3.41925
17:49:55|3.41937
17:49:56|3.41925
17:49:57|3.41691
17:49:58|3.41687
17:49:59|3.41853
17:50:00|3.41812
17:50:01|3.41755
17:50:02|3.41503
17:50:03|3.41533
17:50:04|3.41834
17:50:05|3.41765
17:50:06|3.417
17:50:07|3.417
17:50:08|3.41628
17:50:09|3.41628
17:50:10|3.41603
17:50:11|3.41383
17:50:12|3.41504
17:50:13|3.41557
17:50:14|3.41557
17:50:15|3.41508
17:50:16|3.41572
17:50:17|3.41487
17:50:18|3.41937
17:50:19|3.4164
17:50:20|3.41497
17:50:21|3.41497
17:50:22|3.41497
17:50:24|3.41497
17:50:25|3.41697
17:50:26|3.41915
17:50:27|3.41898
17:50:28|3.41852
17:50:30|3.41885
17:50:30|3.41797
17:50:32|3.41797
17:50:33|3.42107
17:50:33|3.42347
17:50:35|3.42341
17:50:36|3.42448
17:50:37|3.42464
17:50:38|3.42426
17:50:39|3.42558
17:50:40|3.42535
17:50:41|3.4209
17:50:42|3.42065
17:50:43|3.42275
17:50:44|3.42135
17:50:45|3.42234
17:50:46|3.41921
17:50:47|3.42016
17:50:48|3.42016
17:50:49|3.42165
17:50:50|3.42165
17:50:51|3.42344
17:50:52|3.42257
17:50:53|3.42257
17:50:54|3.42291
17:50:55|3.42319
17:50:56|3.42318
17:50:58|3.42179
17:50:59|3.42359
17:51:00|3.42231
17:51:01|3.42231
17:51:02|3.42124
17:51:03|3.41709
17:51:04|3.4151
17:51:06|3.4151
17:51:07|3.41826
17:51:07|3.41959
17:51:08|3.41928
17:51:10|3.41928
17:51:10|3.41899
17:51:12|3.41929
17:51:12|3.41308
17:51:13|3.4176
17:51:14|3.41541
17:51:15|3.4155
17:51:16|3.4159
17:51:17|3.4177
17:51:18|3.415
17:51:19|3.41631
17:51:20|3.41532
17:51:21|3.41532
17:51:22|3.41532
17:51:24|3.41403
17:51:25|3.41546
17:51:27|3.41546
17:51:28|3.41546
17:51:29|3.41546
17:51:30|3.41375
17:51:31|3.41375
17:51:32|3.41674
17:51:33|3.41674
17:51:35|3.418
17:51:36|3.418
17:51:37|3.418
17:51:38|3.41811
17:51:39|3.41811
17:51:40|3.419
17:51:41|3.419
17:51:42|3.419
17:51:43|3.41848
17:51:44|3.41711
17:51:45|3.41618
17:51:46|3.41598
17:51:46|3.41617
17:51:48|3.41546
17:51:49|3.4151
17:51:49|3.4151
17:51:51|3.41349
17:51:52|3.41537
17:51:53|3.41537
17:51:54|3.41537
17:51:55|3.41316
17:51:56|3.41354
17:51:57|3.41354
17:51:58|3.41602
17:51:59|3.41602
17:52:00|3.41537
17:52:01|3.41604
17:52:02|3.41645
17:52:03|3.41645
17:52:04|3.41645
17:52:05|3.41654
17:52:06|3.41654
17:52:07|3.41654
17:52:08|3.41654
17:52:09|3.41659
17:52:10|3.41659
17:52:11|3.41659
17:52:12|3.41659
17:52:13|3.41659
17:52:14|3.41449
17:52:16|3.41449
17:52:17|3.415
17:52:17|3.41293
17:52:19|3.41293
17:52:20|3.41336
17:52:20|3.41336
17:52:21|3.41336
17:52:23|3.415
17:52:23|3.41599
17:52:26|3.41201
17:52:27|3.41201
17:52:29|3.41201
17:52:29|3.41375
17:52:31|3.41375
17:52:32|3.41375
17:52:33|3.41375
17:52:34|3.41375
17:52:35|3.41378
17:52:37|3.41439
17:52:37|3.41367
17:52:39|3.41367
17:52:40|3.41375
17:52:40|3.41375
17:52:42|3.41375
17:52:43|3.41375
17:52:45|3.41375
17:52:45|3.41375
17:52:46|3.41322
17:52:47|3.41305
17:52:48|3.41205
17:52:49|3.41205
17:52:50|3.41205
17:52:51|3.413
17:52:52|3.41256
17:52:53|3.41302
17:52:54|3.41207
17:52:56|3.41205
17:52:57|3.412
17:52:58|3.412
17:52:59|3.40337
17:53:00|3.40513
17:53:02|3.40496
17:53:02|3.40685
17:53:03|3.40572
17:53:04|3.40542
17:53:05|3.40542
17:53:07|3.40542
17:53:07|3.40363
17:53:08|3.40135
17:53:09|3.40147
17:53:11|3.40002
17:53:11|3.4009
17:53:12|3.40002
17:53:13|3.40173
17:53:14|3.40181
17:53:15|3.40237
17:53:16|3.40155
17:53:17|3.40289
17:53:18|3.40357
17:53:19|3.40357
17:53:20|3.40357
17:53:22|3.40183
17:53:22|3.40155
17:53:23|3.4023
17:53:25|3.40232
17:53:26|3.40249
17:53:27|3.40249
17:53:28|3.40202
17:53:30|3.40154
17:53:31|3.40148
17:53:33|3.40302
17:53:34|3.40414
17:53:35|3.40678
17:53:36|3.40693
17:53:37|3.40695
17:53:38|3.40706
17:53:39|3.40706
17:53:40|3.40706
17:53:41|3.40706
17:53:43|3.40814
17:53:44|3.406
17:53:45|3.406
17:53:46|3.406
17:53:47|3.406
17:53:47|3.40705
17:53:49|3.40705
17:53:50|3.40705
17:53:50|3.40705
17:53:52|3.40705
17:53:52|3.40814
17:53:54|3.40833
17:53:55|3.40909
17:53:56|3.40992
17:53:57|3.40999
17:53:58|3.40999
17:53:59|3.40999
17:54:00|3.41
17:54:01|3.41
17:54:02|3.41
17:54:03|3.41057
17:54:04|3.41057
17:54:05|3.41001
17:54:07|3.41061
17:54:08|3.41144
17:54:09|3.41175
17:54:09|3.41168
17:54:11|3.41168
17:54:11|3.41168
17:54:12|3.41168
17:54:14|3.41168
17:54:15|3.4089
17:54:16|3.409
17:54:17|3.409
17:54:18|3.409
17:54:19|3.409
17:54:20|3.40767
17:54:21|3.40713
17:54:22|3.40845
17:54:23|3.40845
17:54:24|3.40767
17:54:25|3.40568
17:54:27|3.40629
17:54:28|3.40612
17:54:30|3.405
17:54:32|3.40541
17:54:33|3.40541
17:54:34|3.40499
17:54:35|3.40473
17:54:36|3.40473
17:54:37|3.40423
17:54:38|3.40417
17:54:40|3.40499
17:54:40|3.40518
17:54:41|3.40518
17:54:42|3.40518
17:54:43|3.40504
17:54:44|3.40438
17:54:45|3.40438
17:54:46|3.40438
17:54:47|3.40423
17:54:48|3.40423
17:54:49|3.40401
17:54:50|3.40448
17:54:51|3.40448
17:54:53|3.40448
17:54:53|3.40501
17:54:54|3.40811
17:54:55|3.40811
17:54:56|3.4065
17:54:58|3.40729
17:54:58|3.40665
17:54:59|3.40665
17:55:00|3.40601
17:55:01|3.40563
17:55:02|3.4044
17:55:03|3.40487
17:55:04|3.40487
17:55:05|3.40461
17:55:06|3.40461
17:55:07|3.40461
17:55:08|3.40461
17:55:09|3.40461
17:55:10|3.40461
17:55:11|3.40205
17:55:12|3.40208
17:55:13|3.40208
17:55:14|3.40409
17:55:15|3.40409
17:55:16|3.40735
17:55:17|3.40698
17:55:18|3.40698
17:55:19|3.40698
17:55:20|3.40698
17:55:21|3.40628
17:55:22|3.40687
17:55:23|3.40496
17:55:24|3.40496
17:55:26|3.40606
17:55:26|3.4073
17:55:28|3.40586
17:55:29|3.40585
17:55:31|3.40709
17:55:32|3.40709
17:55:33|3.40709
17:55:35|3.40707
17:55:35|3.40747
17:55:37|3.4071
17:55:37|3.40456
17:55:38|3.40532
17:55:40|3.405
17:55:41|3.405
17:55:42|3.40592
17:55:43|3.40564
17:55:44|3.4057
17:55:45|3.40574
17:55:46|3.40572
17:55:47|3.40515
17:55:48|3.39809
17:55:50|3.39831
17:55:51|3.4001
17:55:52|3.4001
17:55:53|3.4001
17:55:53|3.39757
17:55:55|3.3997
17:55:55|3.39973
17:55:57|3.39973
17:55:57|3.39938
17:55:58|3.39938
17:55:59|3.39934
17:56:00|3.39717
17:56:01|3.39717
17:56:03|3.39273
17:56:03|3.39369
17:56:05|3.39369
17:56:05|3.39288
17:56:06|3.39275
17:56:07|3.39457
17:56:09|3.39457
17:56:10|3.39204
17:56:11|3.39279
17:56:12|3.39149
17:56:13|3.38932
17:56:14|3.38644
17:56:15|3.38789
17:56:16|3.39076
17:56:17|3.39222
17:56:18|3.39323
17:56:19|3.39282
17:56:20|3.39073
17:56:21|3.39211
17:56:22|3.39211
17:56:23|3.39258
17:56:24|3.39305
17:56:25|3.39105
17:56:26|3.39371
17:56:27|3.39306
17:56:28|3.39307
17:56:30|3.39443
17:56:31|3.39443
17:56:33|3.39413
17:56:33|3.39383
17:56:35|3.39383
17:56:36|3.39451
17:56:37|3.39451
17:56:38|3.39376
17:56:39|3.39376
17:56:40|3.39392
17:56:41|3.39477
17:56:42|3.39435
17:56:43|3.39571
17:56:44|3.39808
17:56:45|3.39736
17:56:46|3.39998
17:56:47|3.39998
17:56:48|3.39808
17:56:49|3.39808
17:56:50|3.39808
17:56:51|3.39796
17:56:52|3.39796
17:56:53|3.39935
17:56:54|3.39935
17:56:55|3.39935
17:56:56|3.39935
17:56:57|3.39928
17:56:58|3.39928
17:56:59|3.39952
17:57:00|3.39889
17:57:01|3.39922
17:57:02|3.39922
17:57:03|3.39922
17:57:04|3.39922
17:57:05|3.39824
17:57:06|3.39968
17:57:07|3.39993
17:57:08|3.39963
17:57:09|3.39963
17:57:10|3.39927
17:57:11|3.39927
17:57:12|3.39927
17:57:13|3.39694
17:57:14|3.39557
17:57:15|3.39557
17:57:16|3.39557
17:57:17|3.39734
17:57:18|3.39734
17:57:19|3.39734
17:57:20|3.39708
17:57:21|3.39634
17:57:23|3.39531
17:57:23|3.39543
17:57:25|3.39539
17:57:26|3.39539
17:57:27|3.39556
17:57:28|3.39535
17:57:29|3.39523
17:57:31|3.39333
17:57:31|3.39477
17:57:33|3.39173
17:57:35|3.39259
17:57:35|3.39375
17:57:36|3.39375
17:57:37|3.39375
17:57:38|3.39375
17:57:39|3.39704
17:57:40|3.39704
17:57:41|3.39643
17:57:42|3.39718
17:57:43|3.39718
17:57:44|3.39718
17:57:45|3.39624
17:57:46|3.39624
17:57:47|3.3956
17:57:48|3.39603
17:57:49|3.40147
17:57:50|3.39938
17:57:51|3.3987
17:57:52|3.39792
17:57:53|3.39736
17:57:54|3.39736
17:57:55|3.39736
17:57:56|3.39702
17:57:57|3.39705
17:57:58|3.39705
17:57:59|3.39702
17:58:00|3.39702
17:58:01|3.39729
17:58:02|3.39684
17:58:03|3.39629
17:58:04|3.39532
17:58:05|3.39506
17:58:06|3.39506
17:58:07|3.395
17:58:08|3.39536
17:58:10|3.39414
17:58:10|3.39414
17:58:11|3.39414
17:58:12|3.39414
17:58:14|3.39276
17:58:15|3.39236
17:58:16|3.39141
17:58:17|3.39141
17:58:17|3.39314
17:58:19|3.39314
17:58:20|3.39314
17:58:21|3.39276
17:58:22|3.39276
17:58:23|3.39161
17:58:24|3.38964
17:58:25|3.39069
17:58:26|3.39168
17:58:26|3.39291
17:58:28|3.39324
17:58:29|3.39156
17:58:30|3.39158
17:58:32|3.39209
17:58:33|3.39102
17:58:34|3.39102
17:58:36|3.39312
17:58:36|3.39272
17:58:37|3.39272
17:58:38|3.39168
17:58:39|3.39168
17:58:40|3.39168
17:58:41|3.39168
17:58:42|3.39498
17:58:43|3.39302
17:58:44|3.39302
17:58:45|3.39302
17:58:46|3.39209
17:58:47|3.39018
17:58:48|3.39024
17:58:49|3.39024
17:58:51|3.39024
17:58:51|3.39194
17:58:52|3.3919
17:58:53|3.3919
17:58:54|3.39312
17:58:55|3.39312
17:58:56|3.39312
17:58:57|3.39312
17:58:58|3.39312
17:58:59|3.39244
17:59:00|3.39156
17:59:02|3.39349
17:59:03|3.39437
17:59:04|3.3942
17:59:05|3.39493
17:59:06|3.39493
17:59:07|3.39383
17:59:08|3.39383
17:59:09|3.39527
17:59:10|3.39306
17:59:11|3.39268
17:59:12|3.39268
17:59:13|3.39268
17:59:14|3.399
17:59:15|3.39638
17:59:16|3.39638
17:59:17|3.39662
17:59:18|3.39685
17:59:19|3.39749
17:59:20|3.39749
17:59:21|3.39831
17:59:22|3.3996
17:59:23|3.3996
17:59:24|3.39924
17:59:25|3.39924
17:59:26|3.39951
17:59:27|3.39718
17:59:28|3.39718
17:59:29|3.39718
17:59:30|3.39823
17:59:31|3.39823
17:59:33|3.39823
17:59:34|3.39823
17:59:35|3.39823
17:59:37|3.39823
17:59:38|3.39865
17:59:39|3.39524
17:59:40|3.39524
17:59:41|3.39524
17:59:42|3.39524
17:59:43|3.39492
17:59:45|3.39492
17:59:46|3.39492
17:59:47|3.39492
17:59:48|3.39492
17:59:48|3.39358
17:59:49|3.39358
17:59:51|3.39358
17:59:51|3.39358
17:59:53|3.39358
17:59:53|3.38843
17:59:54|3.38843
17:59:55|3.39064
17:59:56|3.39064
17:59:57|3.39
17:59:58|3.38888
17:59:59|3.38972
18:00:00|3.38862
18:00:01|3.38939
18:00:02|3.38939
18:00:04|3.38939
18:00:04|3.38892
18:00:05|3.38909
18:00:07|3.38909
18:00:07|3.38594
18:00:08|3.38553
18:00:09|3.38558
18:00:10|3.38586
18:00:11|3.38634
18:00:12|3.3876
18:00:14|3.39076
18:00:14|3.38871
18:00:15|3.39
18:00:16|3.39
18:00:17|3.39
18:00:18|3.3903
18:00:20|3.38817
18:00:20|3.38827
18:00:21|3.38851
18:00:23|3.38851
18:00:23|3.38839
18:00:24|3.38909
18:00:26|3.39022
18:00:26|3.39046
18:00:28|3.39495
18:00:29|3.39366
18:00:30|3.39366
18:00:31|3.39366
18:00:33|3.39366
18:00:34|3.39508
18:00:35|3.39375
18:00:37|3.39378
18:00:38|3.39378
18:00:39|3.39378
18:00:40|3.39375
18:00:41|3.39375
18:00:42|3.39319
18:00:43|3.39182
18:00:45|3.39182
18:00:46|3.39182
18:00:47|3.39219
18:00:48|3.39182
18:00:49|3.39182
18:00:50|3.39284
18:00:51|3.39284
18:00:52|3.38851
18:00:53|3.38269
18:00:54|3.3851
18:00:55|3.38632
18:00:55|3.38712
18:00:56|3.38494
18:00:58|3.38494
18:00:58|3.38494
18:01:00|3.38494
18:01:01|3.38817
18:01:02|3.38844
18:01:03|3.3875
18:01:04|3.3875
18:01:05|3.38903
18:01:06|3.38903
18:01:07|3.38903
18:01:08|3.38984
18:01:09|3.38949
18:01:10|3.38949
18:01:11|3.3878
18:01:13|3.3878
18:01:14|3.3878
18:01:15|3.3878
18:01:16|3.38839
18:01:17|3.38839
18:01:18|3.38847
18:01:18|3.38847
18:01:20|3.3875
18:01:21|3.38611
18:01:22|3.38661
18:01:23|3.3873
18:01:24|3.3873
18:01:25|3.3873
18:01:26|3.38762
18:01:27|3.38698
18:01:28|3.38698
18:01:29|3.38578
18:01:30|3.38648
18:01:30|3.38648
18:01:32|3.38702
18:01:33|3.38739
18:01:33|3.38739
18:01:35|3.38698
18:01:36|3.38698
18:01:37|3.38698
18:01:38|3.38812
18:01:39|3.38836
18:01:40|3.38922
18:01:41|3.39122
18:01:42|3.39122
18:01:43|3.39122
18:01:44|3.39066
18:01:46|3.39089
18:01:47|3.39236
18:01:48|3.39261
18:01:49|3.39261
18:01:50|3.39261
18:01:51|3.39261
18:01:52|3.39198
18:01:53|3.39198
18:01:54|3.39198
18:01:55|3.39079
18:01:56|3.39069
18:01:57|3.38901
18:01:58|3.38906
18:01:59|3.38906
18:02:00|3.38906
18:02:01|3.38906
18:02:01|3.38932
18:02:03|3.38932
18:02:04|3.38932
18:02:05|3.38907
18:02:06|3.38907
18:02:07|3.3899
18:02:08|3.38907
18:02:08|3.39113
18:02:10|3.39136
18:02:11|3.39136
18:02:12|3.39136
18:02:13|3.39072
18:02:13|3.39211
18:02:15|3.39351
18:02:16|3.39351
18:02:17|3.39355
18:02:17|3.39384
18:02:19|3.39384
18:02:19|3.39384
18:02:21|3.39384
18:02:22|3.39384
18:02:22|3.39476
18:02:24|3.39476
18:02:25|3.39073
18:02:25|3.39073
18:02:26|3.39073
18:02:28|3.39159
18:02:29|3.39159
18:02:30|3.39241
18:02:31|3.39241
18:02:32|3.39241
18:02:32|3.39159
18:02:34|3.3904
18:02:36|3.39037
18:02:38|3.39476
18:02:39|3.39016
18:02:39|3.38753
18:02:41|3.38671
18:02:42|3.38671
18:02:44|3.38779
18:02:44|3.38779
18:02:45|3.38779
18:02:47|3.38725
18:02:47|3.38627
18:02:49|3.38627
18:02:50|3.38201
18:02:51|3.38225
18:02:52|3.38075
18:02:53|3.38075
18:02:54|3.37969
18:02:55|3.37968
18:02:56|3.37848
18:02:57|3.37878
18:02:58|3.38
18:03:00|3.37951
18:03:00|3.37951
18:03:01|3.37965
18:03:03|3.38018
18:03:04|3.37988
18:03:05|3.3812
18:03:06|3.3812
18:03:07|3.38175
18:03:08|3.38175
18:03:09|3.3812
18:03:10|3.38095
18:03:11|3.38095
18:03:12|3.38128
18:03:13|3.37755
18:03:14|3.37754
18:03:15|3.37894
18:03:16|3.3807
18:03:17|3.37972
18:03:18|3.379
18:03:19|3.37625
18:03:20|3.37649
18:03:21|3.37713
18:03:22|3.37619
18:03:24|3.37565
18:03:24|3.37504
18:03:25|3.37497
18:03:26|3.37498
18:03:27|3.37406
18:03:28|3.37385
18:03:30|3.37428
18:03:30|3.37334
18:03:31|3.37712
18:03:32|3.37537
18:03:34|3.37537
18:03:34|3.37515
18:03:36|3.37515
18:03:38|3.37515
18:03:39|3.37537
18:03:40|3.37569
18:03:42|3.37569
18:03:43|3.37524
18:03:44|3.37524
18:03:46|3.37605
18:03:46|3.37225
18:03:47|3.37225
18:03:48|3.37479
18:03:49|3.37463
18:03:50|3.37569
18:03:52|3.37645
18:03:53|3.37645
18:03:54|3.37755
18:03:54|3.37764
18:03:55|3.37764
18:03:57|3.37593
18:03:58|3.37593
18:03:59|3.37573
18:04:00|3.3748
18:04:00|3.37579
18:04:02|3.37294
18:04:03|3.37294
18:04:04|3.37294
18:04:05|3.3736
18:04:06|3.37299
18:04:07|3.37299
18:04:08|3.37494
18:04:09|3.37543
18:04:09|3.37342
18:04:11|3.37342
18:04:12|3.37273
18:04:12|3.372
18:04:13|3.37245
18:04:15|3.37394
18:04:16|3.37344
18:04:17|3.37168
18:04:18|3.37282
18:04:19|3.37282
18:04:20|3.37172
18:04:21|3.37172
18:04:21|3.36916
18:04:23|3.37001
18:04:24|3.36346
18:04:25|3.36641
18:04:25|3.36218
18:04:26|3.36797
18:04:28|3.37
18:04:29|3.37142
18:04:29|3.36966
18:04:31|3.37159
18:04:32|3.36889
18:04:33|3.3715
18:04:34|3.37216
18:04:35|3.37885
18:04:37|3.3764
18:04:38|3.37506
18:04:40|3.3735
18:04:41|3.37389
18:04:42|3.38106
18:04:42|3.37982
18:04:45|3.38128
18:04:45|3.38128
18:04:47|3.383
18:04:48|3.3814
18:04:49|3.3814
18:04:50|3.3814
18:04:51|3.38106
18:04:52|3.37923
18:04:53|3.37923
18:04:54|3.38061
18:04:55|3.38067
18:04:56|3.3814
18:04:57|3.38183
18:04:58|3.38038
18:04:59|3.38015
18:05:00|3.38015
18:05:01|3.38036
18:05:03|3.38588
18:05:03|3.38588
18:05:04|3.38583
18:05:05|3.38101
18:05:06|3.38356
18:05:07|3.38356
18:05:08|3.38207
18:05:09|3.38207
18:05:10|3.38207
18:05:11|3.38207
18:05:12|3.38207
18:05:13|3.38323
18:05:15|3.38145
18:05:16|3.38145
18:05:17|3.38103
18:05:18|3.38198
18:05:19|3.38198
18:05:20|3.38019
18:05:21|3.38026
18:05:22|3.38024
18:05:24|3.38103
18:05:25|3.38103
18:05:26|3.3841
18:05:27|3.3841
18:05:28|3.38354
18:05:29|3.38463
18:05:30|3.38637
18:05:31|3.38907
18:05:32|3.38893
18:05:33|3.38756
18:05:34|3.38692
18:05:35|3.38688
18:05:36|3.38787
18:05:37|3.38806
18:05:39|3.38782
18:05:40|3.38702
18:05:41|3.38702
18:05:42|3.38821
18:05:44|3.39196
18:05:45|3.38908
18:05:46|3.3886
18:05:47|3.3893
18:05:48|3.39067
18:05:49|3.39145
18:05:50|3.38964
18:05:51|3.38955
18:05:52|3.38955
18:05:53|3.38963
18:05:54|3.39043
18:05:55|3.39043
18:05:56|3.39064
18:05:57|3.38837
18:05:58|3.38837
18:05:59|3.38961
18:06:00|3.38966
18:06:01|3.38964
18:06:02|3.3888
18:06:04|3.38986
18:06:05|3.38986
18:06:06|3.39272
18:06:06|3.39217
18:06:08|3.39217
18:06:09|3.3917
18:06:09|3.3917
18:06:10|3.39117
18:06:11|3.39117
18:06:13|3.39342
18:06:13|3.39342
18:06:14|3.39415
18:06:15|3.39537
18:06:16|3.39543
18:06:18|3.39548
18:06:18|3.39609
18:06:19|3.39555
18:06:20|3.39704
18:06:21|3.39756
18:06:22|3.3977
18:06:24|3.39663
18:06:25|3.39434
18:06:26|3.39434
18:06:27|3.39434
18:06:28|3.39387
18:06:29|3.39387
18:06:30|3.39525
18:06:31|3.39247
18:06:32|3.3935
18:06:33|3.39084
18:06:34|3.39286
18:06:35|3.39385
18:06:36|3.39429
18:06:37|3.39429
18:06:38|3.39531
18:06:40|3.39531
18:06:40|3.39578
18:06:42|3.39595
18:06:43|3.39515
18:06:44|3.39595
18:06:45|3.39595
18:06:47|3.39595
18:06:47|3.39658
18:06:48|3.39712
18:06:49|3.39628
18:06:51|3.39605
18:06:52|3.39605
18:06:53|3.39582
18:06:54|3.39734
18:06:55|3.39734
18:06:56|3.39712
18:06:57|3.39712
18:06:58|3.39615
18:07:00|3.3963
18:07:00|3.3963
18:07:02|3.3963
18:07:02|3.3963
18:07:03|3.3963
18:07:05|3.39624
18:07:06|3.39623
18:07:06|3.39623
18:07:07|3.39623
18:07:09|3.39623
18:07:09|3.39623
18:07:10|3.39691
18:07:12|3.3977
18:07:13|3.3977
18:07:13|3.3977
18:07:15|3.39768
18:07:16|3.39838
18:07:17|3.39831
18:07:17|3.39882
18:07:19|3.3996
18:07:20|3.3995
18:07:21|3.39659
18:07:22|3.39624
18:07:23|3.39624
18:07:24|3.39429
18:07:25|3.39215
18:07:26|3.39355
18:07:27|3.39259
18:07:28|3.39386
18:07:29|3.3948
18:07:30|3.39639
18:07:31|3.39639
18:07:32|3.39639
18:07:33|3.39639
18:07:34|3.39639
18:07:35|3.39638
18:07:36|3.39639
18:07:37|3.39639
18:07:38|3.39764
18:07:39|3.39896
18:07:41|3.39999
18:07:42|3.40319
18:07:44|3.40094
18:07:46|3.39938
18:07:46|3.39938
18:07:47|3.39938
18:07:48|3.40203
18:07:49|3.40207
18:07:50|3.40207
18:07:51|3.40207
18:07:52|3.4023
18:07:53|3.4023
18:07:54|3.40094
18:07:56|3.40418
18:07:57|3.40418
18:07:58|3.40207
18:07:59|3.40207
18:08:00|3.40183
18:08:02|3.40286
18:08:02|3.40117
18:08:03|3.40117
18:08:04|3.40117
18:08:05|3.40286
18:08:06|3.40448
18:08:07|3.40226
18:08:08|3.40226
18:08:09|3.40226
18:08:11|3.405
18:08:11|3.405
18:08:12|3.405
18:08:13|3.405
18:08:14|3.405
18:08:16|3.40512
18:08:16|3.4043
18:08:17|3.40534
18:08:18|3.40569
18:08:19|3.40569
18:08:20|3.405
18:08:21|3.40465
18:08:22|3.40512
18:08:23|3.40512
18:08:24|3.40453
18:08:25|3.40453
18:08:26|3.40367
18:08:27|3.40367
18:08:28|3.40507
18:08:29|3.40507
18:08:30|3.40569
18:08:31|3.40503
18:08:32|3.40503
18:08:33|3.40447
18:08:34|3.40447
18:08:35|3.40498
18:08:36|3.40498
18:08:37|3.40498
18:08:38|3.40346
18:08:39|3.405
18:08:41|3.40368
18:08:43|3.40908
18:08:44|3.40947
18:08:45|3.40947
18:08:46|3.41119
18:08:47|3.41206
18:08:48|3.41419
18:08:49|3.41434
18:08:50|3.4163
18:08:51|3.41615
18:08:52|3.41707
18:08:53|3.41303
18:08:54|3.41539
18:08:55|3.41434
18:08:56|3.41573
18:08:58|3.41467
18:08:58|3.41587
18:09:00|3.41748
18:09:01|3.41711
18:09:02|3.41512
18:09:03|3.41512
18:09:04|3.41588
18:09:05|3.4152
18:09:06|3.41258
18:09:07|3.41498
18:09:08|3.41551
18:09:09|3.41541
18:09:10|3.41541
18:09:11|3.41541
18:09:12|3.41541
18:09:13|3.41541
18:09:14|3.41342
18:09:15|3.4127
18:09:16|3.41274
18:09:17|3.41031
18:09:18|3.41
18:09:19|3.41193
18:09:20|3.41221
18:09:21|3.41221
18:09:22|3.4139
18:09:23|3.41541
18:09:24|3.41226
18:09:25|3.41226
18:09:26|3.416
18:09:27|3.41669
18:09:28|3.41509
18:09:29|3.416
18:09:30|3.416
18:09:31|3.41644
18:09:32|3.41644
18:09:33|3.41644
18:09:34|3.41644
18:09:35|3.41644
18:09:36|3.41598
18:09:38|3.41675
18:09:38|3.41678
18:09:40|3.41719
18:09:40|3.41903
18:09:42|3.42013
18:09:44|3.41798
18:09:45|3.42172
18:09:45|3.42016
18:09:46|3.4201
18:09:48|3.41971
18:09:49|3.41971
18:09:50|3.41972
18:09:51|3.42034
18:09:52|3.42124
18:09:53|3.422
18:09:54|3.41951
18:09:55|3.42143
18:09:56|3.42306
18:09:58|3.42399
18:09:58|3.4246
18:09:59|3.42498
18:10:01|3.425
18:10:02|3.42503
18:10:03|3.42282
18:10:03|3.42282
18:10:04|3.42282
18:10:05|3.42506
18:10:06|3.42522
18:10:07|3.42522
18:10:09|3.42303
18:10:09|3.42264
18:10:11|3.42282
18:10:11|3.42336
18:10:12|3.42336
18:10:14|3.42295
18:10:15|3.42131
18:10:16|3.42136
18:10:17|3.42136
18:10:18|3.42268
18:10:19|3.42273
18:10:20|3.42273
18:10:21|3.42273
18:10:22|3.42295
18:10:23|3.42292
18:10:24|3.42292
18:10:25|3.42138
18:10:26|3.42138
18:10:27|3.42118
18:10:28|3.4198
18:10:29|3.42007
18:10:30|3.41958
18:10:31|3.4218
18:10:32|3.42259
18:10:33|3.42273
18:10:34|3.419
18:10:35|3.42103
18:10:36|3.42103
18:10:37|3.41958
18:10:38|3.41958
18:10:39|3.41958
18:10:40|3.41955
18:10:41|3.41955
18:10:42|3.41843
18:10:44|3.41773
18:10:45|3.41773
18:10:46|3.41644
18:10:47|3.4153
18:10:49|3.41499
18:10:50|3.41404
18:10:51|3.41605
18:10:52|3.41605
18:10:53|3.41595
18:10:54|3.41757
18:10:55|3.41757
18:10:56|3.41757
18:10:57|3.41757
18:10:58|3.41756
18:10:59|3.41675
18:11:00|3.41693
18:11:01|3.41693
18:11:02|3.41751
18:11:03|3.41687
18:11:05|3.41958
18:11:06|3.41896
18:11:07|3.42
18:11:08|3.42
18:11:09|3.42
18:11:10|3.42071
18:11:11|3.42071
18:11:12|3.42177
18:11:13|3.42
18:11:14|3.42
18:11:15|3.41927
18:11:16|3.41973
18:11:17|3.41973
18:11:18|3.41973
18:11:18|3.41893
18:11:20|3.41893
18:11:21|3.41893
18:11:22|3.4197
18:11:23|3.41781
18:11:24|3.41562
18:11:24|3.415
18:11:26|3.41687
18:11:27|3.41753
18:11:28|3.41753
18:11:29|3.41753
18:11:30|3.41753
18:11:31|3.41502
18:11:32|3.41502
18:11:33|3.41385
18:11:34|3.41385
18:11:34|3.4125
18:11:35|3.4125
18:11:37|3.4125
18:11:38|3.41107
18:11:39|3.41107
18:11:40|3.4119
18:11:41|3.4119
18:11:42|3.41085
18:11:43|3.41563
18:11:45|3.41562
18:11:46|3.41563
18:11:47|3.41563
18:11:49|3.41532
18:11:49|3.41617
18:11:50|3.41617
18:11:51|3.41518
18:11:52|3.41518
18:11:53|3.41599
18:11:54|3.41599
18:11:55|3.41599
18:11:56|3.41562
18:11:57|3.41562
18:11:58|3.41669
18:11:59|3.41669
18:12:00|3.41672
18:12:01|3.41577
18:12:02|3.41577
18:12:04|3.41669
18:12:05|3.41669
18:12:06|3.41514
18:12:06|3.41479
18:12:08|3.41514
18:12:09|3.41514
18:12:10|3.41514
18:12:11|3.41514
18:12:12|3.41514
18:12:13|3.41514
18:12:14|3.416
18:12:15|3.416
18:12:16|3.41571
18:12:17|3.41571
18:12:18|3.41587
18:12:19|3.41587
18:12:20|3.41587
18:12:21|3.41587
18:12:22|3.416
18:12:23|3.41944
18:12:24|3.42
18:12:25|3.42
18:12:26|3.41948
18:12:27|3.41948
18:12:28|3.41934
18:12:29|3.41845
18:12:30|3.41745
18:12:31|3.41745
18:12:31|3.41745
18:12:32|3.41847
18:12:33|3.41847
18:12:35|3.41847
18:12:36|3.41847
18:12:37|3.41847
18:12:38|3.41847
18:12:39|3.41847
18:12:40|3.41886
18:12:41|3.41886
18:12:42|3.4209
18:12:42|3.4209
18:12:44|3.4209
18:12:46|3.4209
18:12:47|3.4209
18:12:48|3.42007
18:12:49|3.41858
18:12:50|3.41858
18:12:52|3.41838
18:12:53|3.41838
18:12:54|3.41838
18:12:55|3.41838
18:12:56|3.41954
18:12:58|3.41954
18:12:58|3.41954
18:13:00|3.41954
18:13:01|3.41954
18:13:02|3.41985
18:13:03|3.41985
18:13:04|3.41985
18:13:05|3.41988
18:13:06|3.41988
18:13:07|3.42089
18:13:08|3.42089
18:13:09|3.42017
18:13:10|3.41988
18:13:11|3.41988
18:13:12|3.41967
18:13:13|3.41984
18:13:14|3.41984
18:13:15|3.41985
18:13:16|3.41883
18:13:17|3.41975
18:13:18|3.41975
18:13:19|3.41975
18:13:20|3.41975
18:13:21|3.41859
18:13:22|3.41756
18:13:23|3.41757
18:13:24|3.41685
18:13:25|3.41888
18:13:26|3.4164
18:13:28|3.41428
18:13:28|3.4143
18:13:29|3.4143
18:13:31|3.41604
18:13:31|3.41604
18:13:32|3.41604
18:13:34|3.41604
18:13:34|3.41454
18:13:36|3.41452
18:13:36|3.41452
18:13:37|3.41452
18:13:38|3.41452
18:13:40|3.41452
18:13:40|3.41452
18:13:41|3.41614
18:13:42|3.41614
18:13:43|3.41452
18:13:44|3.41433
18:13:46|3.41331
18:13:48|3.41558
18:13:49|3.41428
18:13:50|3.41406
18:13:51|3.41406
18:13:52|3.41573
18:13:53|3.41573
18:13:54|3.41573
18:13:56|3.41573
18:13:57|3.41573
18:13:58|3.41573
18:13:59|3.41488
18:13:59|3.41439
18:14:00|3.415
18:14:01|3.41573
18:14:03|3.41573
18:14:04|3.41456
18:14:04|3.41456
18:14:05|3.41456
18:14:07|3.41499
18:14:07|3.41407
18:14:08|3.41407
18:14:10|3.415
18:14:11|3.415
18:14:12|3.415
18:14:13|3.415
18:14:13|3.41446
18:14:14|3.41446
18:14:15|3.41278
18:14:17|3.41333
18:14:17|3.41272
18:14:19|3.4119
18:14:20|3.4119
18:14:20|3.4133
18:14:21|3.4133
18:14:23|3.41397
18:14:23|3.41452
18:14:24|3.41452
18:14:25|3.41449
18:14:26|3.41449
18:14:27|3.41365
18:14:28|3.41365
18:14:30|3.41365
18:14:31|3.41499
18:14:31|3.41364
18:14:32|3.41609
18:14:33|3.41607
18:14:35|3.41623
18:14:35|3.41737
18:14:36|3.41776
18:14:38|3.418
18:14:38|3.41847
18:14:40|3.41894
18:14:40|3.4188
18:14:41|3.41906
18:14:42|3.41906
18:14:43|3.41997
18:14:44|3.42
18:14:45|3.42
18:14:47|3.42003
18:14:48|3.42132
18:14:50|3.42168
18:14:51|3.42446
18:14:52|3.425
18:14:54|3.42566
18:14:55|3.42406
18:14:56|3.42386
18:14:57|3.42397
18:14:58|3.42397
18:14:59|3.42365
18:15:00|3.42311
18:15:01|3.42311
18:15:02|3.41923
18:15:03|3.41902
18:15:04|3.41933
18:15:05|3.41921
18:15:06|3.42264
18:15:07|3.42499
18:15:08|3.42499
18:15:09|3.4235
18:15:10|3.42272
18:15:11|3.42328
18:15:12|3.42328
18:15:13|3.42478
18:15:14|3.42478
18:15:15|3.425
18:15:16|3.42576
18:15:17|3.4257
18:15:18|3.4256
18:15:19|3.4256
18:15:20|3.42357
18:15:21|3.42593
18:15:22|3.42593
18:15:23|3.42593
18:15:24|3.42618
18:15:25|3.427
18:15:26|3.43185
18:15:27|3.43389
18:15:28|3.43636
18:15:29|3.43252
18:15:30|3.43252
18:15:31|3.43276
18:15:32|3.43215
18:15:33|3.43305
18:15:34|3.43495
18:15:35|3.43431
18:15:36|3.43263
18:15:37|3.43263
18:15:38|3.43672
18:15:40|3.43418
18:15:41|3.43408
18:15:42|3.43475
18:15:43|3.43514
18:15:44|3.43514
18:15:44|3.43646
18:15:46|3.43779
18:15:47|3.43779
18:15:48|3.43584
18:15:49|3.43305
18:15:50|3.43357
18:15:51|3.43357
18:15:52|3.43414
18:15:53|3.43727
18:15:55|3.43289
18:15:56|3.43292
18:15:57|3.43221
18:15:58|3.43045
18:15:59|3.43
18:16:00|3.43
18:16:02|3.43
18:16:02|3.43369
18:16:03|3.42815
18:16:04|3.42815
18:16:06|3.42775
18:16:07|3.42775
18:16:08|3.42929
18:16:10|3.43106
18:16:10|3.43071
18:16:11|3.43087
18:16:12|3.43087
18:16:13|3.43238
18:16:14|3.43117
18:16:15|3.43243
18:16:16|3.43264
18:16:17|3.43264
18:16:18|3.43264
18:16:19|3.43163
18:16:20|3.432
18:16:21|3.43226
18:16:22|3.43305
18:16:23|3.43267
18:16:24|3.43267
18:16:25|3.42872
18:16:26|3.42821
18:16:27|3.42999
18:16:28|3.42871
18:16:29|3.42871
18:16:31|3.42931
18:16:32|3.42931
18:16:33|3.42779
18:16:33|3.42734
18:16:35|3.42785
18:16:35|3.42784
18:16:37|3.42348
18:16:37|3.42374
18:16:39|3.42536
18:16:40|3.4243
18:16:41|3.42494
18:16:42|3.42283
18:16:42|3.42191
18:16:44|3.42261
18:16:45|3.42261
18:16:46|3.4225
18:16:47|3.42327
18:16:48|3.42115
18:16:50|3.42356
18:16:50|3.42175
18:16:52|3.42098
18:16:53|3.42232
18:16:54|3.42181
18:16:54|3.42357
18:16:57|3.422
18:16:58|3.422
18:16:59|3.42152
18:17:00|3.42263
18:17:01|3.42194
18:17:02|3.42194
18:17:04|3.4234
18:17:05|3.4234
18:17:06|3.4234
18:17:06|3.42475
18:17:08|3.42475
18:17:09|3.42357
18:17:10|3.42357
18:17:10|3.42292
18:17:12|3.42292
18:17:12|3.4215
18:17:13|3.42
18:17:14|3.41821
18:17:16|3.4179
18:17:17|3.4179
18:17:19|3.41759
18:17:20|3.41755
18:17:20|3.41904
18:17:22|3.41863
18:17:22|3.41839
18:17:23|3.41681
18:17:24|3.41681
18:17:25|3.41681
18:17:27|3.41681
18:17:28|3.4168
18:17:28|3.4168
18:17:30|3.4168
18:17:31|3.41743
18:17:31|3.41743
18:17:32|3.41743
18:17:33|3.41743
18:17:34|3.4181
18:17:36|3.42
18:17:37|3.42
18:17:38|3.41877
18:17:39|3.42036
18:17:40|3.42036
18:17:41|3.41874
18:17:42|3.41874
18:17:43|3.41874
18:17:44|3.41861
18:17:45|3.41861
18:17:46|3.41817
18:17:47|3.41576
18:17:48|3.41357
18:17:49|3.41224
18:17:51|3.40863
18:17:53|3.40939
18:17:53|3.40439
18:17:54|3.40612
18:17:55|3.40644
18:17:56|3.40256
18:17:57|3.40348
18:17:58|3.40725
18:17:59|3.40606
18:18:00|3.40548
18:18:02|3.40525
18:18:04|3.40663
18:18:04|3.40663
18:18:06|3.40553
18:18:07|3.40871
18:18:07|3.4073
18:18:08|3.4073
18:18:09|3.4073
18:18:11|3.4073
18:18:12|3.4073
18:18:13|3.40644
18:18:14|3.40553
18:18:14|3.40433
18:18:15|3.40434
18:18:16|3.4033
18:18:17|3.40186
18:18:19|3.40079
18:18:19|3.39742
18:18:20|3.39085
18:18:21|3.38995
18:18:22|3.39426
18:18:23|3.39215
18:18:25|3.39556
18:18:25|3.39803
18:18:27|3.39796
18:18:28|3.39946
18:18:29|3.39946
18:18:30|3.39946
18:18:31|3.3987
18:18:32|3.40007
18:18:33|3.40007
18:18:34|3.40007
18:18:35|3.39933
18:18:36|3.39933
18:18:37|3.39933
18:18:38|3.39835
18:18:39|3.3971
18:18:40|3.3987
18:18:41|3.39858
18:18:42|3.39963
18:18:43|3.3988
18:18:44|3.40007
18:18:45|3.40007
18:18:46|3.40007
18:18:47|3.40075
18:18:48|3.40316
18:18:49|3.40385
18:18:50|3.4027
18:18:52|3.40254
18:18:53|3.40158
18:18:55|3.40194
18:18:55|3.40194
18:18:56|3.40035
18:18:58|3.40037
18:18:58|3.40035
18:19:00|3.40035
18:19:00|3.399
18:19:02|3.39933
18:19:02|3.40246
18:19:04|3.40392
18:19:05|3.40321
18:19:06|3.40507
18:19:07|3.40506
18:19:08|3.40636
18:19:09|3.40605
18:19:10|3.40577
18:19:11|3.407
18:19:12|3.40433
18:19:13|3.40393
18:19:14|3.40393
18:19:15|3.40393
18:19:16|3.40393
18:19:17|3.40393
18:19:18|3.40541
18:19:19|3.40541
18:19:20|3.40541
18:19:21|3.40541
18:19:22|3.40541
18:19:23|3.40411
18:19:24|3.40411
18:19:25|3.40484
18:19:26|3.40484
18:19:27|3.40412
18:19:28|3.40484
18:19:29|3.40484
18:19:30|3.4054
18:19:31|3.40543
18:19:32|3.40543
18:19:33|3.40543
18:19:34|3.40543
18:19:35|3.40512
18:19:36|3.40512
18:19:37|3.40512
18:19:38|3.40512
18:19:39|3.40285
18:19:40|3.40285
18:19:41|3.40323
18:19:42|3.40323
18:19:43|3.40127
18:19:44|3.40127
18:19:45|3.40127
18:19:46|3.40127
18:19:47|3.40127
18:19:48|3.40323
18:19:49|3.40323
18:19:50|3.40285
18:19:51|3.40342
18:19:52|3.40198
18:19:54|3.40167
18:19:55|3.40167
18:19:57|3.399
18:19:57|3.399
18:19:58|3.4007
18:20:00|3.40029
18:20:01|3.39908
18:20:03|3.40465
18:20:05|3.40426
18:20:06|3.40426
18:20:06|3.4031
18:20:08|3.40436
18:20:09|3.40436
18:20:10|3.40603
18:20:10|3.40603
18:20:11|3.40603
18:20:12|3.40523
18:20:13|3.40523
18:20:14|3.40523
18:20:15|3.40429
18:20:16|3.40467
18:20:17|3.40467
18:20:18|3.40467
18:20:20|3.40467
18:20:20|3.40421
18:20:21|3.40421
18:20:23|3.40421
18:20:24|3.40384
18:20:24|3.40384
18:20:25|3.40523
18:20:26|3.40559
18:20:27|3.40646
18:20:28|3.40646
18:20:30|3.40626
18:20:31|3.40623
18:20:31|3.40623
18:20:32|3.4048
18:20:33|3.40384
18:20:34|3.40384
18:20:35|3.40136
18:20:36|3.40136
18:20:37|3.40136
18:20:39|3.40132
18:20:39|3.40333
18:20:40|3.40333
18:20:42|3.40333
18:20:43|3.405
18:20:43|3.40319
18:20:45|3.40319
18:20:45|3.40333
18:20:46|3.40333
18:20:47|3.40333
18:20:48|3.40519
18:20:50|3.40519
18:20:50|3.40519
18:20:52|3.40384
18:20:53|3.40519
18:20:54|3.40519
18:20:56|3.40524
18:20:57|3.4066
18:20:58|3.40614
18:21:00|3.40614
18:21:01|3.407
18:21:02|3.407
18:21:03|3.408
18:21:04|3.40816
18:21:05|3.40918
18:21:06|3.41108
18:21:07|3.41148
18:21:08|3.41148
18:21:09|3.4108
18:21:10|3.4108
18:21:11|3.41233
18:21:13|3.41383
18:21:14|3.41362
18:21:15|3.41428
18:21:16|3.41428
18:21:17|3.41318
18:21:18|3.41168
18:21:19|3.41168
18:21:20|3.41086
18:21:20|3.41027
18:21:22|3.41039
18:21:23|3.40894
18:21:23|3.40894
18:21:25|3.41084
18:21:26|3.4107
18:21:27|3.4107
18:21:28|3.4107
18:21:29|3.40818
18:21:31|3.40818
18:21:32|3.41191
18:21:33|3.41207
18:21:34|3.4139
18:21:35|3.4139
18:21:36|3.41395
18:21:37|3.41395
18:21:38|3.41395
18:21:38|3.41366
18:21:40|3.41475
18:21:41|3.41472
18:21:42|3.41472
18:21:43|3.41472
18:21:44|3.41472
18:21:45|3.41395
18:21:46|3.41395
18:21:46|3.41395
18:21:48|3.41395
18:21:49|3.41395
18:21:50|3.4137
18:21:51|3.41303
18:21:52|3.41191
18:21:53|3.41117
18:21:55|3.41117
18:21:55|3.41117
18:21:56|3.41117
18:21:58|3.40772
18:21:59|3.40772
18:22:00|3.40705
18:22:01|3.40705
18:22:03|3.40705
18:22:03|3.40838
18:22:05|3.40838
18:22:06|3.40915
18:22:07|3.40915
18:22:08|3.4088
18:22:09|3.40998
18:22:10|3.41136
18:22:11|3.40767
18:22:12|3.40767
18:22:13|3.40926
18:22:14|3.40926
18:22:15|3.40923
18:22:16|3.41074
18:22:17|3.41191
18:22:18|3.41292
18:22:19|3.41336
18:22:20|3.4141
18:22:21|3.41396
18:22:22|3.41396
18:22:23|3.41362
18:22:24|3.41362
18:22:25|3.41362
18:22:26|3.41362
18:22:27|3.41362
18:22:28|3.41028
18:22:29|3.40891
18:22:30|3.40891
18:22:31|3.40958
18:22:32|3.40892
18:22:33|3.40892
18:22:34|3.41013
18:22:35|3.41013
18:22:36|3.41011
18:22:37|3.40946
18:22:38|3.41002
18:22:40|3.40636
18:22:41|3.40636
18:22:41|3.40796
18:22:42|3.40796
18:22:43|3.40796
18:22:44|3.40983
18:22:45|3.41288
18:22:46|3.41317
18:22:47|3.41317
18:22:48|3.41317
18:22:49|3.41254
18:22:50|3.41254
18:22:51|3.41254
18:22:53|3.41254
18:22:53|3.41254
18:22:55|3.41362
18:22:57|3.41362
18:22:57|3.41389
18:22:59|3.41306
18:23:00|3.41306
18:23:00|3.41365
18:23:02|3.41295
18:23:03|3.41198
18:23:04|3.41232
18:23:05|3.4105
18:23:06|3.4105
18:23:07|3.4114
18:23:09|3.41073
18:23:09|3.41073
18:23:10|3.40978
18:23:12|3.40943
18:23:12|3.40878
18:23:13|3.40878
18:23:14|3.41103
18:23:16|3.41305
18:23:17|3.4134
18:23:18|3.41381
18:23:19|3.41381
18:23:20|3.41381
18:23:21|3.41381
18:23:22|3.41402
18:23:23|3.41402
18:23:24|3.41399
18:23:25|3.41396
18:23:26|3.41396
18:23:27|3.41402
18:23:28|3.41402
18:23:29|3.41497
18:23:30|3.41276
18:23:31|3.41334
18:23:32|3.41334
18:23:33|3.41334
18:23:35|3.41334
18:23:36|3.41334
18:23:36|3.41345
18:23:37|3.41234
18:23:38|3.41234
18:23:39|3.41314
18:23:40|3.41314
18:23:41|3.413
18:23:42|3.413
18:23:43|3.413
18:23:44|3.413
18:23:45|3.413
18:23:47|3.413
18:23:48|3.41233
18:23:49|3.41233
18:23:51|3.41196
18:23:51|3.41234
18:23:53|3.41259
18:23:53|3.41172
18:23:54|3.41108
18:23:55|3.41089
18:23:57|3.41004
18:23:58|3.41004
18:23:59|3.41004
18:24:00|3.41004
18:24:01|3.41004
18:24:03|3.41001
18:24:03|3.41001
18:24:04|3.41001
18:24:06|3.41001
18:24:06|3.40904
18:24:08|3.40799
18:24:09|3.40799
18:24:10|3.40797
18:24:11|3.40719
18:24:13|3.40904
18:24:14|3.4115
18:24:14|3.40978
18:24:16|3.41067
18:24:17|3.41004
18:24:18|3.41004
18:24:19|3.40977
18:24:20|3.40977
18:24:21|3.40913
18:24:21|3.40932
18:24:23|3.40774
18:24:24|3.40744
18:24:25|3.40744
18:24:26|3.40771
18:24:27|3.40767
18:24:28|3.40767
18:24:29|3.40747
18:24:29|3.40747
18:24:31|3.407
18:24:32|3.40636
18:24:33|3.40588
18:24:34|3.40378
18:24:35|3.40365
18:24:36|3.40365
18:24:37|3.40365
18:24:38|3.40365
18:24:39|3.40798
18:24:39|3.40813
18:24:41|3.40813
18:24:42|3.40813
18:24:43|3.40883
18:24:44|3.40883
18:24:45|3.40881
18:24:46|3.4102
18:24:47|3.41103
18:24:48|3.41314
18:24:49|3.41314
18:24:50|3.41117
18:24:51|3.41075
18:24:52|3.41075
18:24:53|3.41075
18:24:54|3.40883
18:24:55|3.40798
18:24:57|3.40834
18:24:59|3.40875
18:25:00|3.40933
18:25:02|3.40933
18:25:02|3.41026
18:25:03|3.41037
18:25:04|3.40705
18:25:05|3.40611
18:25:06|3.40574
18:25:07|3.407
18:25:08|3.407
18:25:09|3.40691
18:25:10|3.40982
18:25:11|3.40982
18:25:12|3.40982
18:25:13|3.40686
18:25:14|3.40686
18:25:15|3.40245
18:25:16|3.40245
18:25:17|3.40245
18:25:18|3.40245
18:25:19|3.40245
18:25:20|3.40362
18:25:21|3.40362
18:25:22|3.40362
18:25:23|3.40362
18:25:24|3.40362
18:25:25|3.40176
18:25:26|3.40135
18:25:27|3.40127
18:25:28|3.40119
18:25:29|3.401
18:25:30|3.4
18:25:31|3.4
18:25:33|3.4013
18:25:34|3.40127
18:25:35|3.40127
18:25:36|3.4021
18:25:37|3.4021
18:25:38|3.40178
18:25:39|3.40259
18:25:40|3.40259
18:25:40|3.40259
18:25:42|3.40259
18:25:43|3.40443
18:25:44|3.40348
18:25:45|3.40144
18:25:46|3.40144
18:25:47|3.40067
18:25:47|3.40067
18:25:48|3.40056
18:25:50|3.40056
18:25:51|3.40056
18:25:52|3.40031
18:25:53|3.4
18:25:53|3.40032
18:25:55|3.40032
18:25:56|3.40032
18:25:56|3.399
18:25:59|3.39959
18:26:00|3.399
18:26:01|3.39901
18:26:02|3.39948
18:26:03|3.39847
18:26:05|3.39847
18:26:05|3.40022
18:26:06|3.40022
18:26:08|3.39972
18:26:09|3.40203
18:26:10|3.40203
18:26:11|3.40305
18:26:12|3.40236
18:26:14|3.40273
18:26:14|3.40276
18:26:15|3.40276
18:26:16|3.4054
18:26:17|3.4054
18:26:18|3.40494
18:26:19|3.4056
18:26:20|3.4056
18:26:21|3.40462
18:26:23|3.40514
18:26:23|3.40522
18:26:24|3.40577
18:26:25|3.40624
18:26:26|3.40704
18:26:27|3.40873
18:26:28|3.40873
18:26:29|3.40873
18:26:30|3.40817
18:26:31|3.40817
18:26:32|3.40624
18:26:33|3.40624
18:26:34|3.40624
18:26:35|3.40624
18:26:36|3.4066
18:26:37|3.40732
18:26:38|3.4081
18:26:40|3.4081
18:26:40|3.4081
18:26:42|3.40647
18:26:43|3.40624
18:26:44|3.4054
18:26:45|3.4054
18:26:47|3.40616
18:26:48|3.40616
18:26:49|3.40616
18:26:49|3.40718
18:26:50|3.40718
18:26:52|3.40497
18:26:52|3.40519
18:26:53|3.40519
18:26:54|3.40519
18:26:55|3.40424
18:26:57|3.40386
18:26:57|3.40386
18:26:58|3.40409
18:27:00|3.40409
18:27:01|3.40409
18:27:03|3.40317
18:27:04|3.40317
18:27:05|3.40563
18:27:06|3.40691
18:27:07|3.40691
18:27:08|3.40691
18:27:09|3.40717
18:27:11|3.40836
18:27:12|3.40977
18:27:13|3.40852
18:27:14|3.40964
18:27:15|3.40964
18:27:16|3.4075
18:27:18|3.40575
18:27:18|3.40575
18:27:20|3.40692
18:27:21|3.40692
18:27:21|3.40692
18:27:22|3.40616
18:27:23|3.40616
18:27:25|3.40612
18:27:25|3.40612
18:27:27|3.40667
18:27:28|3.40667
18:27:28|3.40667
18:27:29|3.40667
18:27:30|3.40667
18:27:32|3.40667
18:27:32|3.40667
18:27:33|3.40667
18:27:34|3.40758
18:27:35|3.40758
18:27:36|3.40714
18:27:37|3.40713
18:27:39|3.40767
18:27:40|3.40767
18:27:40|3.40811
18:27:41|3.40758
18:27:43|3.41
18:27:44|3.41
18:27:45|3.41
18:27:45|3.41
18:27:46|3.41
18:27:47|3.41
18:27:49|3.40933
18:27:49|3.40564
18:27:50|3.40317
18:27:51|3.40277
18:27:52|3.40277
18:27:54|3.40277
18:27:54|3.40297
18:27:55|3.40297
18:27:57|3.40297
18:27:58|3.40297
18:27:59|3.40297
18:28:01|3.40278
18:28:02|3.40278
18:28:03|3.40278
18:28:04|3.3996
18:28:06|3.39852
18:28:07|3.39875
18:28:09|3.39863
18:28:10|3.39848
18:28:11|3.39785
18:28:12|3.39793
18:28:14|3.39775
18:28:14|3.39775
18:28:16|3.39775
18:28:17|3.39959
18:28:17|3.3984
18:28:19|3.39932
18:28:20|3.39932
18:28:21|3.39765
18:28:21|3.39593
18:28:23|3.39593
18:28:24|3.39593
18:28:25|3.39895
18:28:26|3.39895
18:28:27|3.40079
18:28:28|3.40079
18:28:29|3.40079
18:28:30|3.40079
18:28:31|3.40079
18:28:32|3.40068
18:28:33|3.40068
18:28:34|3.40068
18:28:35|3.40068
18:28:36|3.39723
18:28:37|3.39723
18:28:38|3.39888
18:28:39|3.39888
18:28:40|3.39834
18:28:41|3.39834
18:28:42|3.39834
18:28:43|3.39834
18:28:44|3.39834
18:28:45|3.40214
18:28:46|3.40214
18:28:47|3.40247
18:28:48|3.40247
18:28:49|3.40418
18:28:50|3.40418
18:28:51|3.40418
18:28:52|3.40297
18:28:53|3.40297
18:28:54|3.40297
18:28:55|3.40297
18:28:56|3.40105
18:28:57|3.40089
18:28:58|3.40089
18:28:59|3.40063
18:29:00|3.40026
18:29:02|3.40026
18:29:03|3.40026
18:29:04|3.39862
18:29:05|3.39719
18:29:06|3.39719
18:29:07|3.39719
18:29:09|3.39689
18:29:10|3.39689
18:29:11|3.39689
18:29:12|3.39693
18:29:13|3.39751
18:29:14|3.39753
18:29:15|3.39784
18:29:16|3.39784
18:29:17|3.39784
18:29:18|3.39784
18:29:19|3.39918
18:29:20|3.39842
18:29:21|3.39798
18:29:22|3.39801
18:29:23|3.39801
18:29:24|3.39801
18:29:25|3.39801
18:29:26|3.39798
18:29:27|3.39857
18:29:28|3.399
18:29:29|3.399
18:29:30|3.40177
18:29:31|3.4015
18:29:32|3.4015
18:29:33|3.4015
18:29:34|3.4015
18:29:35|3.40098
18:29:36|3.40098
18:29:37|3.40141
18:29:38|3.40029
18:29:39|3.39978
18:29:40|3.39801
18:29:41|3.40011
18:29:42|3.39941
18:29:43|3.39941
18:29:44|3.39941
18:29:45|3.39941
18:29:46|3.40057
18:29:47|3.40057
18:29:48|3.40057
18:29:49|3.40057
18:29:50|3.39776
18:29:51|3.3965
18:29:52|3.39783
18:29:53|3.39783
18:29:54|3.39783
18:29:55|3.39756
18:29:56|3.39478
18:29:57|3.39576
18:29:58|3.39576
18:29:59|3.39749
18:30:00|3.39749
18:30:02|3.39749
18:30:03|3.39749
18:30:05|3.39749
18:30:05|3.395
18:30:06|3.39464
18:30:07|3.39501
18:30:09|3.39579
18:30:10|3.39579
18:30:11|3.39749
18:30:12|3.40154
18:30:13|3.40212
18:30:14|3.40109
18:30:15|3.39954
18:30:16|3.39971
18:30:17|3.39938
18:30:18|3.39938
18:30:19|3.4003
18:30:20|3.4003
18:30:20|3.4003
18:30:22|3.40028
18:30:22|3.40056
18:30:24|3.40095
18:30:25|3.4009
18:30:26|3.4009
18:30:27|3.40096
18:30:28|3.40096
18:30:29|3.40096
18:30:30|3.40096
18:30:31|3.40096
18:30:32|3.40096
18:30:33|3.40216
18:30:34|3.40275
18:30:34|3.40358
18:30:35|3.39556
18:30:37|3.39654
18:30:37|3.39654
18:30:39|3.39587
18:30:40|3.39654
18:30:40|3.39476
18:30:42|3.39413
18:30:43|3.39362
18:30:44|3.3942
18:30:45|3.39238
18:30:46|3.38998
18:30:47|3.38943
18:30:48|3.38939
18:30:49|3.38921
18:30:50|3.38814
18:30:50|3.388
18:30:52|3.39098
18:30:53|3.39063
18:30:54|3.38826
18:30:55|3.38826
18:30:55|3.38913
18:30:57|3.38795
18:30:59|3.383
18:30:59|3.38
18:31:00|3.38481
18:31:01|3.38585
18:31:02|3.38493
18:31:04|3.38912
18:31:06|3.38912
18:31:07|3.38327
18:31:08|3.38228
18:31:09|3.38281
18:31:10|3.38369
18:31:11|3.3851
18:31:12|3.3851
18:31:13|3.38733
18:31:15|3.38684
18:31:16|3.38454
18:31:17|3.38476
18:31:18|3.38535
18:31:19|3.38221
18:31:20|3.38284
18:31:21|3.38285
18:31:22|3.3829
18:31:23|3.3829
18:31:24|3.3829
18:31:26|3.38046
18:31:26|3.37873
18:31:28|3.37875
18:31:28|3.38166
18:31:29|3.38648
18:31:30|3.38601
18:31:32|3.38002
18:31:33|3.38142
18:31:34|3.38236
18:31:35|3.38236
18:31:36|3.38219
18:31:37|3.38142
18:31:38|3.38
18:31:39|3.37899
18:31:40|3.3785
18:31:41|3.37801
18:31:42|3.37801
18:31:43|3.38183
18:31:44|3.38183
18:31:45|3.38183
18:31:46|3.38222
18:31:47|3.38412
18:31:49|3.38342
18:31:50|3.38223
18:31:50|3.3823
18:31:51|3.38282
18:31:52|3.38283
18:31:53|3.38283
18:31:54|3.38527
18:31:56|3.38533
18:31:56|3.38486
18:31:57|3.38486
18:31:59|3.38281
18:31:59|3.3826
18:32:00|3.38157
18:32:01|3.38334
18:32:02|3.38334
18:32:04|3.38334
18:32:06|3.3862
18:32:07|3.38472
18:32:08|3.38472
18:32:09|3.38472
18:32:11|3.3847
18:32:12|3.38481
18:32:13|3.38482
18:32:13|3.385
18:32:15|3.385
18:32:16|3.38609
18:32:17|3.38677
18:32:18|3.38676
18:32:19|3.38497
18:32:20|3.38502
18:32:20|3.38502
18:32:22|3.38502
18:32:23|3.38511
18:32:24|3.38511
18:32:25|3.38511
18:32:26|3.38557
18:32:27|3.38625
18:32:28|3.38649
18:32:29|3.38649
18:32:30|3.38649
18:32:31|3.38793
18:32:32|3.38793
18:32:33|3.38793
18:32:34|3.38904
18:32:35|3.38766
18:32:36|3.38766
18:32:37|3.38866
18:32:37|3.38754
18:32:39|3.38754
18:32:40|3.38754
18:32:41|3.38866
18:32:42|3.38979
18:32:43|3.39071
18:32:44|3.39148
18:32:45|3.39164
18:32:46|3.39202
18:32:47|3.39202
18:32:48|3.39202
18:32:49|3.39171
18:32:50|3.39275
18:32:51|3.39304
18:32:52|3.39232
18:32:53|3.39232
18:32:54|3.39232
18:32:55|3.39232
18:32:56|3.39232
18:32:57|3.39232
18:32:58|3.39232
18:32:59|3.39201
18:33:00|3.39149
18:33:01|3.39149
18:33:02|3.38867
18:33:03|3.38835
18:33:05|3.38724
18:33:06|3.38724
18:33:07|3.38793
18:33:08|3.38908
18:33:09|3.38908
18:33:11|3.38751
18:33:12|3.38899
18:33:13|3.38899
18:33:14|3.38737
18:33:15|3.38777
18:33:17|3.38953
18:33:17|3.38809
18:33:18|3.38809
18:33:19|3.38931
18:33:20|3.38931
18:33:21|3.38931
18:33:22|3.39
18:33:23|3.39
18:33:24|3.39223
18:33:25|3.3925
18:33:26|3.3925
18:33:27|3.3925
18:33:28|3.3925
18:33:29|3.39149
18:33:30|3.39149
18:33:31|3.39149
18:33:32|3.39149
18:33:34|3.39283
18:33:34|3.39283
18:33:36|3.39283
18:33:37|3.39283
18:33:38|3.39149
18:33:39|3.38956
18:33:40|3.38938
18:33:41|3.38932
18:33:42|3.38962
18:33:43|3.38963
18:33:44|3.38963
18:33:45|3.39009
18:33:46|3.39027
18:33:47|3.391
18:33:48|3.39152
18:33:49|3.39154
18:33:50|3.39163
18:33:51|3.39163
18:33:52|3.39163
18:33:53|3.39163
18:33:54|3.39163
18:33:55|3.39163
18:33:56|3.39163
18:33:58|3.39355
18:33:58|3.39248
18:33:59|3.39248
18:34:00|3.39424
18:34:01|3.39519
18:34:02|3.39566
18:34:03|3.39653
18:34:04|3.39592
18:34:06|3.39427
18:34:08|3.39529
18:34:09|3.39427
18:34:10|3.39446
18:34:11|3.39446
18:34:12|3.39135
18:34:13|3.39082
18:34:14|3.39024
18:34:15|3.39024
18:34:17|3.39286
18:34:18|3.39326
18:34:19|3.39326
18:34:20|3.39326
18:34:20|3.39326
18:34:21|3.39316
18:34:23|3.39597
18:34:23|3.3961
18:34:24|3.3961
18:34:26|3.39539
18:34:26|3.39539
18:34:28|3.39516
18:34:28|3.39417
18:34:29|3.39287
18:34:30|3.39184
18:34:32|3.39213
18:34:33|3.39301
18:34:34|3.39355
18:34:35|3.39355
18:34:35|3.39355
18:34:37|3.39355
18:34:38|3.39355
18:34:39|3.39355
18:34:40|3.39237
18:34:41|3.39237
18:34:42|3.3912
18:34:43|3.39221
18:34:44|3.39221
18:34:45|3.39221
18:34:46|3.391
18:34:47|3.39033
18:34:48|3.39019
18:34:49|3.39019
18:34:50|3.39019
18:34:51|3.38969
18:34:52|3.38999
18:34:53|3.39067
18:34:54|3.39067
18:34:55|3.39156
18:34:56|3.39054
18:34:57|3.39054
18:34:58|3.38835
18:34:59|3.38879
18:35:00|3.3888
18:35:01|3.3888
18:35:02|3.38763
18:35:03|3.38763
18:35:04|3.38949
18:35:05|3.38969
18:35:06|3.38969
18:35:08|3.38991
18:35:09|3.38955
18:35:10|3.38955
18:35:12|3.38891
18:35:13|3.3875
18:35:13|3.38756
18:35:15|3.38749
18:35:15|3.38749
18:35:16|3.38749
18:35:18|3.38749
18:35:18|3.38749
18:35:20|3.38749
18:35:21|3.38749
18:35:22|3.37806
18:35:23|3.37654
18:35:24|3.37702
18:35:25|3.38292
18:35:26|3.38219
18:35:28|3.38041
18:35:28|3.38176
18:35:29|3.38185
18:35:30|3.38185
18:35:32|3.37956
18:35:32|3.37956
18:35:34|3.3788
18:35:34|3.37881
18:35:36|3.37803
18:35:36|3.37694
18:35:38|3.37694
18:35:39|3.37592
18:35:40|3.37601
18:35:41|3.37469
18:35:41|3.37416
18:35:42|3.37476
18:35:44|3.37469
18:35:44|3.37333
18:35:45|3.37246
18:35:46|3.37403
18:35:48|3.37591
18:35:49|3.37623
18:35:50|3.37623
18:35:51|3.37623
18:35:52|3.37633
18:35:53|3.37632
18:35:55|3.37624
18:35:55|3.37648
18:35:56|3.37736
18:35:57|3.37961
18:35:58|3.37924
18:35:59|3.3779
18:36:00|3.3779
18:36:02|3.3779
18:36:02|3.3779
18:36:03|3.37742
18:36:04|3.3779
18:36:06|3.37569
18:36:06|3.3747
18:36:08|3.37219
18:36:09|3.37611
18:36:10|3.37519
18:36:11|3.37487
18:36:13|3.37381
18:36:14|3.37469
18:36:15|3.37553
18:36:16|3.37553
18:36:17|3.37553
18:36:18|3.37553
18:36:19|3.37637
18:36:20|3.37972
18:36:21|3.37969
18:36:22|3.37893
18:36:23|3.37893
18:36:24|3.38
18:36:25|3.38
18:36:26|3.37977
18:36:27|3.37977
18:36:28|3.37634
18:36:29|3.37634
18:36:30|3.37813
18:36:31|3.37915
18:36:32|3.37934
18:36:33|3.38143
18:36:35|3.3821
18:36:36|3.38299
18:36:37|3.38299
18:36:38|3.38476
18:36:39|3.38476
18:36:40|3.38476
18:36:41|3.38323
18:36:42|3.38137
18:36:43|3.38137
18:36:44|3.38137
18:36:45|3.38467
18:36:46|3.38508
18:36:47|3.38508
18:36:48|3.38508
18:36:49|3.38444
18:36:50|3.38323
18:36:51|3.38323
18:36:52|3.38323
18:36:53|3.38323
18:36:54|3.38427
18:36:55|3.38427
18:36:56|3.38427
18:36:57|3.38427
18:36:58|3.38427
18:36:59|3.38427
18:37:00|3.38429
18:37:01|3.38527
18:37:02|3.38527
18:37:03|3.387
18:37:04|3.38769
18:37:05|3.38896
18:37:06|3.3883
18:37:07|3.38647
18:37:09|3.38813
18:37:11|3.38881
18:37:12|3.38881
18:37:14|3.38679
18:37:15|3.38554
18:37:16|3.38553
18:37:17|3.38474
18:37:18|3.38474
18:37:19|3.38693
18:37:20|3.38682
18:37:21|3.38675
18:37:22|3.38883
18:37:23|3.38883
18:37:24|3.38883
18:37:25|3.38883
18:37:26|3.38662
18:37:27|3.38522
18:37:28|3.38641
18:37:29|3.38641
18:37:30|3.38641
18:37:31|3.3892
18:37:32|3.38926
18:37:33|3.38926
18:37:34|3.38926
18:37:35|3.38926
18:37:36|3.3896
18:37:37|3.3896
18:37:38|3.3896
18:37:39|3.3896
18:37:40|3.38978
18:37:41|3.38978
18:37:42|3.38999
18:37:43|3.39019
18:37:44|3.39097
18:37:45|3.39097
18:37:46|3.39097
18:37:47|3.39038
18:37:48|3.391
18:37:49|3.39044
18:37:50|3.38957
18:37:51|3.38957
18:37:52|3.38928
18:37:53|3.38928
18:37:54|3.38854
18:37:56|3.38801
18:37:56|3.38957
18:37:57|3.38957
18:37:58|3.38748
18:37:59|3.38799
18:38:00|3.38971
18:38:01|3.38971
18:38:02|3.38971
18:38:03|3.38985
18:38:04|3.39094
18:38:05|3.39357
18:38:06|3.39347
18:38:08|3.39333
18:38:08|3.39333
18:38:10|3.39183
18:38:12|3.38999
18:38:12|3.38999
18:38:14|3.39092
18:38:16|3.38928
18:38:17|3.38979
18:38:18|3.39077
18:38:19|3.39075
18:38:20|3.38978
18:38:21|3.38968
18:38:22|3.38851
18:38:23|3.3882
18:38:24|3.3882
18:38:25|3.38796
18:38:26|3.38813
18:38:27|3.387
18:38:28|3.387
18:38:29|3.387
18:38:30|3.38819
18:38:31|3.38819
18:38:32|3.387
18:38:33|3.387
18:38:34|3.38673
18:38:35|3.38673
18:38:36|3.38673
18:38:37|3.38534
18:38:38|3.38197
18:38:39|3.3841
18:38:40|3.3841
18:38:41|3.38578
18:38:42|3.38578
18:38:43|3.38528
18:38:45|3.38528
18:38:46|3.38528
18:38:46|3.38528
18:38:48|3.38461
18:38:48|3.38461
18:38:50|3.38461
18:38:50|3.38461
18:38:51|3.38461
18:38:52|3.383
18:38:53|3.383
18:38:55|3.38382
18:38:55|3.3841
18:38:57|3.38528
18:38:57|3.38552
18:38:58|3.38552
18:38:59|3.38552
18:39:00|3.38552
18:39:01|3.3821
18:39:02|3.38209
18:39:03|3.38222
18:39:04|3.38264
18:39:05|3.38428
18:39:07|3.38428
18:39:07|3.38461
18:39:08|3.38387
18:39:09|3.38387
18:39:11|3.38373
18:39:13|3.38318
18:39:14|3.38318
18:39:15|3.38318
18:39:17|3.38342
18:39:18|3.38342
18:39:19|3.38264
18:39:20|3.38264
18:39:21|3.38263
18:39:22|3.38263
18:39:23|3.38211
18:39:24|3.38211
18:39:25|3.38211
18:39:26|3.38111
18:39:27|3.38096
18:39:28|3.38096
18:39:29|3.38096
18:39:30|3.37904
18:39:31|3.37919
18:39:32|3.37417
18:39:33|3.37251
18:39:34|3.376
18:39:35|3.37742
18:39:36|3.37808
18:39:37|3.37855
18:39:38|3.37725
18:39:39|3.37808
18:39:40|3.37808
18:39:41|3.37808
18:39:42|3.37826
18:39:43|3.37742
18:39:44|3.37664
18:39:45|3.37664
18:39:46|3.37637
18:39:47|3.37637
18:39:48|3.37637
18:39:49|3.37637
18:39:50|3.37904
18:39:51|3.38001
18:39:52|3.37932
18:39:53|3.37874
18:39:54|3.37874
18:39:56|3.37874
18:39:57|3.37968
18:39:58|3.37968
18:39:59|3.38001
18:40:00|3.38001
18:40:01|3.38063
18:40:02|3.38164
18:40:03|3.38169
18:40:04|3.38169
18:40:05|3.38064
18:40:05|3.37926
18:40:06|3.37874
18:40:08|3.37698
18:40:08|3.37799
18:40:10|3.37658
18:40:11|3.37577
18:40:13|3.37313
18:40:13|3.37225
18:40:15|3.37318
18:40:16|3.37184
18:40:17|3.37184
18:40:18|3.3703
18:40:19|3.36568
18:40:20|3.3592
18:40:21|3.3456
18:40:22|3.34441
18:40:23|3.33465
18:40:25|3.33347
18:40:25|3.33699
18:40:26|3.34245
18:40:27|3.33392
18:40:28|3.34174
18:40:29|3.34731
18:40:30|3.34325
18:40:31|3.34363
18:40:32|3.34789
18:40:33|3.34868
18:40:34|3.34754
18:40:35|3.35058
18:40:36|3.35053
18:40:37|3.34705
18:40:39|3.34495
18:40:40|3.34024
18:40:41|3.341
18:40:42|3.33896
18:40:43|3.3324
18:40:44|3.33524
18:40:45|3.33692
18:40:46|3.33719
18:40:47|3.33868
18:40:48|3.33536
18:40:49|3.33368
18:40:50|3.33209
18:40:51|3.32935
18:40:52|3.32972
18:40:53|3.33071
18:40:54|3.33011
18:40:55|3.33
18:40:56|3.3219
18:40:57|3.32503
18:40:59|3.315
18:40:59|3.31556
18:41:00|3.31585
18:41:01|3.3
18:41:02|3.30319
18:41:03|3.30349
18:41:04|3.29872
18:41:05|3.3031
18:41:06|3.31503
18:41:07|3.31351
18:41:08|3.31565
18:41:09|3.31684
18:41:10|3.31785
18:41:11|3.31903
18:41:13|3.32307
18:41:15|3.32556
18:41:15|3.32272
18:41:16|3.32272
18:41:17|3.32476
18:41:18|3.32759
18:41:19|3.32509
18:41:20|3.3252
18:41:21|3.32265
18:41:22|3.32551
18:41:24|3.32697
18:41:25|3.32563
18:41:27|3.3314
18:41:28|3.32776
18:41:29|3.32595
18:41:30|3.32599
18:41:31|3.32775
18:41:32|3.32696
18:41:33|3.32697
18:41:34|3.32645
18:41:36|3.32904
18:41:36|3.32878
18:41:38|3.33041
18:41:39|3.32834
18:41:39|3.32904
18:41:41|3.32809
18:41:41|3.32782
18:41:43|3.32697
18:41:43|3.32361
18:41:44|3.32361
18:41:46|3.32513
18:41:46|3.32218
18:41:47|3.3223
18:41:48|3.32247
18:41:49|3.31741
18:41:50|3.32434
18:41:51|3.32434
18:41:53|3.32434
18:41:54|3.32001
18:41:54|3.32179
18:41:55|3.32133
18:41:56|3.3209
18:41:57|3.31922
18:41:58|3.32292
18:41:59|3.32294
18:42:00|3.32291
18:42:01|3.31982
18:42:03|3.32081
18:42:04|3.31818
18:42:05|3.32049
18:42:05|3.3213
18:42:07|3.32
18:42:08|3.32041
18:42:08|3.31677
18:42:10|3.31872
18:42:10|3.31819
18:42:11|3.31805
18:42:12|3.32
18:42:13|3.32062
18:42:15|3.32319
18:42:17|3.3226
18:42:18|3.32244
18:42:19|3.3214
18:42:20|3.32243
18:42:21|3.32244
18:42:22|3.3228
18:42:23|3.32244
18:42:24|3.32237
18:42:25|3.32053
18:42:27|3.32224
18:42:27|3.32274
18:42:29|3.32166
18:42:30|3.32492
18:42:30|3.3206
18:42:31|3.32022
18:42:32|3.31949
18:42:33|3.32339
18:42:34|3.32317
18:42:35|3.32223
18:42:36|3.32148
18:42:38|3.31956
18:42:39|3.32119
18:42:40|3.32136
18:42:41|3.32342
18:42:41|3.32384
18:42:43|3.32122
18:42:44|3.31989
18:42:45|3.31976
18:42:47|3.31966
18:42:48|3.31966
18:42:48|3.32013
18:42:49|3.3187
18:42:50|3.32388
18:42:51|3.32034
18:42:52|3.32034
18:42:53|3.32
18:42:54|3.32124
18:42:56|3.323
18:42:57|3.31979
18:42:58|3.32133
18:42:59|3.32134
18:43:00|3.32132
18:43:01|3.32132
18:43:02|3.32132
18:43:03|3.32199
18:43:04|3.32025
18:43:05|3.32025
18:43:06|3.3183
18:43:07|3.321
18:43:08|3.31725
18:43:09|3.31725
18:43:10|3.31715
18:43:11|3.31715
18:43:12|3.31707
18:43:13|3.31746
18:43:14|3.32137
18:43:16|3.31992
18:43:17|3.31995
18:43:18|3.319
18:43:20|3.32033
18:43:21|3.32033
18:43:22|3.32137
18:43:24|3.31972
18:43:25|3.31983
18:43:26|3.31866
18:43:26|3.31866
18:43:28|3.31866
18:43:29|3.31866
18:43:30|3.31778
18:43:31|3.31785
18:43:32|3.31835
18:43:33|3.31837
18:43:34|3.32027
18:43:35|3.32133
18:43:35|3.32123
18:43:37|3.3207
18:43:37|3.32015
18:43:39|3.32136
18:43:40|3.32137
18:43:41|3.31959
18:43:41|3.31959
18:43:43|3.32
18:43:44|3.32063
18:43:45|3.32015
18:43:46|3.32526
18:43:47|3.32593
18:43:48|3.32593
18:43:49|3.32514
18:43:50|3.32279
18:43:51|3.32565
18:43:52|3.32564
18:43:53|3.32615
18:43:53|3.32513
18:43:55|3.32555
18:43:56|3.32761
18:43:57|3.32761
18:43:58|3.32831
18:43:59|3.32831
18:44:00|3.32729
18:44:01|3.32726
18:44:02|3.32753
18:44:03|3.32854
18:44:04|3.329
18:44:06|3.32794
18:44:06|3.32843
18:44:08|3.32838
18:44:09|3.32823
18:44:10|3.32817
18:44:10|3.32321
18:44:12|3.32568
18:44:13|3.32582
18:44:13|3.32678
18:44:14|3.32684
18:44:16|3.32725
18:44:17|3.32375
18:44:19|3.32258
18:44:21|3.32181
18:44:21|3.32079
18:44:22|3.32058
18:44:24|3.32108
18:44:25|3.32205
18:44:26|3.32226
18:44:27|3.32312
18:44:27|3.32283
18:44:28|3.32206
18:44:30|3.32016
18:44:31|3.32016
18:44:32|3.32061
18:44:33|3.32117
18:44:35|3.32106
18:44:35|3.32
18:44:36|3.32202
18:44:37|3.32202
18:44:39|3.32105
18:44:40|3.32197
18:44:42|3.32079
18:44:43|3.32061
18:44:43|3.32105
18:44:45|3.32023
18:44:46|3.32022
18:44:47|3.32022
18:44:48|3.3199
18:44:49|3.3186
18:44:50|3.31942
18:44:51|3.31797
18:44:52|3.31832
18:44:53|3.31832
18:44:54|3.32021
18:44:54|3.3179
18:44:56|3.31566
18:44:57|3.31567
18:44:58|3.31828
18:44:59|3.3179
18:44:59|3.3179
18:45:01|3.31832
18:45:02|3.32
18:45:03|3.32365
18:45:04|3.32422
18:45:05|3.32333
18:45:06|3.32732
18:45:06|3.32479
18:45:07|3.32479
18:45:09|3.32764
18:45:10|3.33238
18:45:10|3.3305
18:45:12|3.33245
18:45:13|3.33245
18:45:14|3.33258
18:45:15|3.33258
18:45:15|3.33258
18:45:17|3.33333
18:45:19|3.33367
18:45:20|3.33493
18:45:21|3.32984
18:45:22|3.32858
18:45:24|3.33104
18:45:24|3.33304
18:45:26|3.33396
18:45:27|3.33463
18:45:28|3.33486
18:45:29|3.33354
18:45:30|3.3317
18:45:31|3.33304
18:45:32|3.33304
18:45:33|3.33138
18:45:34|3.33035
18:45:35|3.32951
18:45:36|3.3281
18:45:37|3.32861
18:45:38|3.32936
18:45:39|3.32951
18:45:40|3.32951
18:45:41|3.32951
18:45:42|3.32975
18:45:43|3.33157
18:45:44|3.33121
18:45:45|3.33493
18:45:46|3.33525
18:45:47|3.33575
18:45:48|3.33457
18:45:49|3.33579
18:45:51|3.33337
18:45:51|3.3355
18:45:52|3.33335
18:45:54|3.33342
18:45:55|3.33188
18:45:56|3.33121
18:45:56|3.33276
18:45:57|3.33043
18:45:59|3.33087
18:46:00|3.33092
18:46:01|3.33092
18:46:02|3.33068
18:46:03|3.33133
18:46:04|3.33102
18:46:05|3.33
18:46:06|3.33012
18:46:07|3.32856
18:46:08|3.32999
18:46:09|3.32928
18:46:10|3.32928
18:46:11|3.32928
18:46:12|3.33028
18:46:13|3.33028
18:46:14|3.3302
18:46:15|3.33028
18:46:16|3.33139
18:46:17|3.33067
18:46:19|3.33166
18:46:20|3.33131
18:46:21|3.33299
18:46:22|3.33303
18:46:24|3.33303
18:46:25|3.33303
18:46:27|3.33159
18:46:27|3.33159
18:46:29|3.32809
18:46:29|3.32809
18:46:31|3.32835
18:46:31|3.32833
18:46:33|3.32419
18:46:33|3.327
18:46:35|3.32455
18:46:36|3.32388
18:46:37|3.32326
18:46:38|3.3243
18:46:39|3.3243
18:46:40|3.32603
18:46:41|3.32546
18:46:42|3.32546
18:46:43|3.32518
18:46:44|3.32518
18:46:45|3.32603
18:46:46|3.32733
18:46:47|3.32793
18:46:48|3.32793
18:46:49|3.32603
18:46:50|3.32603
18:46:51|3.32732
18:46:52|3.32759
18:46:53|3.32839
18:46:54|3.32839
18:46:55|3.33025
18:46:56|3.33167
18:46:57|3.33176
18:46:58|3.33276
18:46:59|3.33276
18:47:00|3.33276
18:47:01|3.33155
18:47:02|3.33195
18:47:03|3.33195
18:47:04|3.33195
18:47:05|3.33145
18:47:07|3.33145
18:47:07|3.33587
18:47:08|3.33807
18:47:10|3.33579
18:47:10|3.33318
18:47:11|3.33667
18:47:12|3.33479
18:47:13|3.33479
18:47:14|3.33579
18:47:15|3.33525
18:47:16|3.33691
18:47:18|3.33667
18:47:19|3.33934
18:47:21|3.33934
18:47:22|3.34
18:47:24|3.34067
18:47:25|3.341
18:47:26|3.344
18:47:27|3.3443
18:47:28|3.34212
18:47:29|3.34479
18:47:30|3.34501
18:47:31|3.34517
18:47:33|3.34174
18:47:35|3.34326
18:47:35|3.34398
18:47:36|3.34398
18:47:37|3.34208
18:47:38|3.34071
18:47:39|3.34071
18:47:40|3.33903
18:47:41|3.33762
18:47:42|3.33762
18:47:43|3.33992
18:47:44|3.33992
18:47:45|3.33704
18:47:46|3.33704
18:47:47|3.33615
18:47:48|3.33615
18:47:49|3.33709
18:47:50|3.33709
18:47:51|3.33808
18:47:52|3.33808
18:47:53|3.34131
18:47:54|3.34131
18:47:55|3.34043
18:47:56|3.33899
18:47:57|3.3405
18:47:58|3.33906
18:47:59|3.33906
18:48:00|3.34185
18:48:01|3.34005
18:48:02|3.34064
18:48:03|3.34131
18:48:05|3.34136
18:48:06|3.34131
18:48:08|3.34131
18:48:08|3.34131
18:48:09|3.34131
18:48:10|3.34266
18:48:11|3.3447
18:48:12|3.3457
18:48:13|3.34401
18:48:14|3.34342
18:48:15|3.34346
18:48:16|3.34368
18:48:17|3.3421
18:48:18|3.345
18:48:20|3.33968
18:48:21|3.33808
18:48:22|3.33809
18:48:24|3.33933
18:48:24|3.34034
18:48:25|3.34121
18:48:27|3.34121
18:48:28|3.34121
18:48:29|3.34121
18:48:30|3.34121
18:48:31|3.3415
18:48:33|3.34246
18:48:33|3.34246
18:48:34|3.34246
18:48:35|3.34246
18:48:37|3.3419
18:48:37|3.34122
18:48:38|3.33917
18:48:39|3.33917
18:48:40|3.33917
18:48:41|3.33917
18:48:42|3.34334
18:48:43|3.34001
18:48:44|3.34001
18:48:46|3.34141
18:48:47|3.34182
18:48:48|3.34187
18:48:48|3.34
18:48:50|3.34
18:48:50|3.33904
18:48:52|3.33876
18:48:52|3.33876
18:48:54|3.33709
18:48:55|3.33815
18:48:56|3.33626
18:48:57|3.33932
18:48:58|3.3386
18:48:59|3.33858
18:49:00|3.3386
18:49:01|3.3386
18:49:02|3.33809
18:49:03|3.33809
18:49:04|3.33933
18:49:05|3.34
18:49:06|3.34055
18:49:07|3.34201
18:49:08|3.34086
18:49:09|3.34082
18:49:10|3.33861
18:49:11|3.34009
18:49:12|3.34009
18:49:13|3.34009
18:49:14|3.34583
18:49:15|3.33971
18:49:16|3.33949
18:49:18|3.33997
18:49:18|3.33836
18:49:19|3.33857
18:49:21|3.3368
18:49:22|3.33748
18:49:23|3.33615
18:49:25|3.33592
18:49:26|3.33592
18:49:27|3.33525
18:49:28|3.33711
18:49:29|3.33711
18:49:29|3.33711
18:49:31|3.33809
18:49:32|3.3378
18:49:33|3.3378
18:49:34|3.33991
18:49:35|3.33921
18:49:37|3.34191
18:49:38|3.33914
18:49:38|3.33914
18:49:39|3.33913
18:49:41|3.33913
18:49:42|3.34058
18:49:42|3.34147
18:49:43|3.34038
18:49:45|3.33943
18:49:46|3.34057
18:49:47|3.34057
18:49:48|3.34057
18:49:48|3.3386
18:49:50|3.3386
18:49:50|3.34043
18:49:51|3.33978
18:49:52|3.3392
18:49:53|3.33804
18:49:55|3.3378
18:49:56|3.3374
18:49:57|3.33602
18:49:57|3.33592
18:49:58|3.33615
18:49:59|3.33615
18:50:00|3.33527
18:50:02|3.33396
18:50:03|3.33396
18:50:04|3.33312
18:50:05|3.33382
18:50:06|3.33551
18:50:07|3.33551
18:50:08|3.3345
18:50:09|3.3355
18:50:10|3.3358
18:50:11|3.3358
18:50:13|3.33669
18:50:13|3.33744
18:50:14|3.33765
18:50:16|3.33765
18:50:17|3.33765
18:50:17|3.33732
18:50:18|3.34022
18:50:19|3.3401
18:50:20|3.33927
18:50:22|3.33927
18:50:24|3.33874
18:50:25|3.34
18:50:26|3.34
18:50:27|3.34081
18:50:28|3.34046
18:50:29|3.34046
18:50:30|3.34046
18:50:31|3.34066
18:50:32|3.33989
18:50:33|3.33989
18:50:34|3.33989
18:50:35|3.34067
18:50:36|3.34174
18:50:37|3.34174
18:50:38|3.33967
18:50:39|3.33967
18:50:41|3.33967
18:50:42|3.33967
18:50:43|3.33967
18:50:44|3.33967
18:50:45|3.33967
18:50:46|3.34
18:50:47|3.34
18:50:48|3.33946
18:50:49|3.33946
18:50:49|3.33945
18:50:51|3.33945
18:50:52|3.33945
18:50:53|3.3385
18:50:54|3.3385
18:50:55|3.33947
18:50:56|3.33947
18:50:57|3.34174
18:50:58|3.34174
18:50:59|3.342
18:51:00|3.34245
18:51:01|3.34244
18:51:02|3.34075
18:51:03|3.34075
18:51:04|3.33912
18:51:05|3.33912
18:51:06|3.33916
18:51:07|3.33916
18:51:08|3.33956
18:51:09|3.33917
18:51:10|3.33916
18:51:11|3.33854
18:51:12|3.3385
18:51:13|3.3335
18:51:14|3.33256
18:51:15|3.33442
18:51:16|3.33442
18:51:17|3.33507
18:51:18|3.33507
18:51:19|3.33507
18:51:20|3.33729
18:51:21|3.33729
18:51:23|3.33624
18:51:24|3.33379
18:51:26|3.33379
18:51:27|3.33316
18:51:28|3.33314
18:51:29|3.33314
18:51:30|3.33314
18:51:31|3.33314
18:51:33|3.33364
18:51:33|3.33442
18:51:34|3.33442
18:51:35|3.33432
18:51:36|3.33432
18:51:37|3.33432
18:51:38|3.33385
18:51:39|3.33356
18:51:40|3.33347
18:51:41|3.33347
18:51:42|3.33405
18:51:44|3.33343
18:51:45|3.33176
18:51:45|3.33271
18:51:47|3.33271
18:51:48|3.33271
18:51:48|3.33271
18:51:50|3.33088
18:51:52|3.33063
18:51:52|3.33062
18:51:53|3.33172
18:51:54|3.33172
18:51:55|3.33231
18:51:56|3.33271
18:51:57|3.33271
18:51:58|3.33271
18:51:59|3.3316
18:52:00|3.3316
18:52:01|3.33182
18:52:02|3.33106
18:52:03|3.33106
18:52:04|3.32778
18:52:05|3.32415
18:52:06|3.32193
18:52:07|3.32465
18:52:08|3.32416
18:52:09|3.324
18:52:10|3.324
18:52:11|3.32601
18:52:12|3.32601
18:52:13|3.32601
18:52:14|3.32663
18:52:15|3.32663
18:52:16|3.32642
18:52:17|3.32642
18:52:18|3.32561
18:52:19|3.32489
18:52:20|3.32489
18:52:21|3.32416
18:52:23|3.32428
18:52:25|3.3241
18:52:25|3.32316
18:52:26|3.32356
18:52:28|3.3272
18:52:30|3.32757
18:52:30|3.32795
18:52:31|3.32845
18:52:32|3.32773
18:52:33|3.32925
18:52:34|3.32925
18:52:35|3.32881
18:52:36|3.32919
18:52:37|3.32911
18:52:38|3.32937
18:52:39|3.33066
18:52:41|3.32886
18:52:41|3.32844
18:52:42|3.3286
18:52:43|3.32828
18:52:44|3.32911
18:52:45|3.32911
18:52:46|3.32682
18:52:47|3.32682
18:52:48|3.32884
18:52:49|3.32682
18:52:50|3.3267
18:52:51|3.3267
18:52:52|3.32807
18:52:53|3.32773
18:52:54|3.32733
18:52:55|3.32733
18:52:56|3.32733
18:52:57|3.32454
18:52:58|3.32433
18:52:59|3.32433
18:53:00|3.32433
18:53:01|3.32433
18:53:02|3.3251
18:53:03|3.32753
18:53:04|3.32753
18:53:05|3.3267
18:53:06|3.32525
18:53:07|3.32525
18:53:08|3.32525
18:53:09|3.32525
18:53:10|3.32411
18:53:11|3.32259
18:53:12|3.32293
18:53:13|3.32409
18:53:14|3.32409
18:53:15|3.32658
18:53:16|3.32857
18:53:17|3.32999
18:53:18|3.3299
18:53:19|3.3299
18:53:21|3.3299
18:53:21|3.32929
18:53:22|3.32919
18:53:23|3.33067
18:53:25|3.33067
18:53:27|3.32966
18:53:27|3.32966
18:53:29|3.32792
18:53:31|3.32961
18:53:32|3.32961
18:53:32|3.32961
18:53:34|3.32961
18:53:35|3.33059
18:53:36|3.33024
18:53:37|3.32928
18:53:38|3.32961
18:53:39|3.32851
18:53:39|3.32883
18:53:40|3.32883
18:53:41|3.32974
18:53:43|3.32895
18:53:43|3.32883
18:53:44|3.32883
18:53:45|3.32954
18:53:47|3.32954
18:53:48|3.3286
18:53:48|3.32764
18:53:50|3.32793
18:53:50|3.32533
18:53:52|3.32473
18:53:53|3.32382
18:53:53|3.32477
18:53:55|3.32508
18:53:55|3.32356
18:53:57|3.32382
18:53:58|3.32477
18:53:59|3.3262
18:53:59|3.32677
18:54:01|3.32801
18:54:02|3.32584
18:54:03|3.32419
18:54:04|3.32302
18:54:05|3.32348
18:54:06|3.32301
18:54:07|3.32204
18:54:08|3.32194
18:54:09|3.32203
18:54:10|3.32203
18:54:12|3.32203
18:54:13|3.32279
18:54:14|3.32107
18:54:15|3.32107
18:54:16|3.32113
18:54:17|3.32113
18:54:18|3.32113
18:54:19|3.32195
18:54:20|3.32002
18:54:20|3.321
18:54:22|3.32107
18:54:22|3.32488
18:54:24|3.32488
18:54:25|3.32114
18:54:26|3.32112
18:54:27|3.32046
18:54:28|3.32046
18:54:30|3.32131
18:54:31|3.32131
18:54:32|3.32006
18:54:33|3.32006
18:54:34|3.32005
18:54:35|3.32
18:54:36|3.31885
18:54:37|3.31798
18:54:38|3.3177
18:54:39|3.31772
18:54:40|3.31846
18:54:41|3.32335
18:54:42|3.32275
18:54:43|3.32273
18:54:44|3.32359
18:54:45|3.32369
18:54:46|3.32298
18:54:47|3.3217
18:54:48|3.32111
18:54:49|3.32109
18:54:50|3.32109
18:54:51|3.32429
18:54:52|3.32774
18:54:53|3.32773
18:54:54|3.32998
18:54:55|3.33
18:54:56|3.33
18:54:57|3.33
18:54:58|3.32867
18:54:59|3.32866
18:55:00|3.32896
18:55:01|3.32594
18:55:02|3.32654
18:55:03|3.3279
18:55:04|3.32944
18:55:05|3.33197
18:55:06|3.33636
18:55:07|3.33533
18:55:08|3.33357
18:55:09|3.33267
18:55:10|3.33535
18:55:11|3.33728
18:55:12|3.33713
18:55:13|3.33713
18:55:14|3.33552
18:55:16|3.33162
18:55:17|3.3345
18:55:17|3.33689
18:55:18|3.33689
18:55:20|3.3346
18:55:20|3.33517
18:55:22|3.33467
18:55:23|3.33467
18:55:24|3.33277
18:55:25|3.33543
18:55:26|3.33178
18:55:27|3.33245
18:55:29|3.33347
18:55:31|3.33342
18:55:32|3.33551
18:55:33|3.33551
18:55:35|3.33531
18:55:35|3.33531
18:55:36|3.33546
18:55:38|3.33631
18:55:39|3.33631
18:55:40|3.33825
18:55:41|3.33825
18:55:42|3.33825
18:55:43|3.33825
18:55:44|3.33631
18:55:45|3.33631
18:55:46|3.33628
18:55:47|3.33562
18:55:48|3.33469
18:55:49|3.33743
18:55:49|3.33824
18:55:51|3.33805
18:55:52|3.33798
18:55:53|3.33798
18:55:54|3.33757
18:55:55|3.33805
18:55:56|3.33846
18:55:57|3.33917
18:55:58|3.33918
18:55:59|3.33917
18:56:00|3.33917
18:56:01|3.33917
18:56:02|3.33917
18:56:03|3.33698
18:56:04|3.33555
18:56:05|3.33691
18:56:06|3.33604
18:56:07|3.33604
18:56:08|3.33159
18:56:08|3.33159
18:56:09|3.33159
18:56:11|3.33182
18:56:12|3.33057
18:56:13|3.33057
18:56:14|3.33194
18:56:15|3.33194
18:56:16|3.33012
18:56:17|3.33043
18:56:18|3.32945
18:56:18|3.32945
18:56:20|3.3304
18:56:21|3.33126
18:56:22|3.33111
18:56:22|3.33111
18:56:24|3.33111
18:56:25|3.33111
18:56:26|3.33016
18:56:27|3.33019
18:56:29|3.33188
18:56:30|3.33241
18:56:32|3.33076
18:56:32|3.32801
18:56:33|3.32626
18:56:34|3.32551
18:56:36|3.32847
18:56:36|3.32847
18:56:37|3.32682
18:56:38|3.32552
18:56:39|3.32553
18:56:40|3.32553
18:56:41|3.32603
18:56:43|3.32554
18:56:44|3.32784
18:56:45|3.32784
18:56:46|3.3281
18:56:47|3.32809
18:56:48|3.32809
18:56:49|3.32599
18:56:50|3.3266
18:56:51|3.3266
18:56:52|3.3266
18:56:53|3.3281
18:56:54|3.32852
18:56:55|3.32898
18:56:56|3.32898
18:56:57|3.32898
18:56:58|3.32896
18:56:59|3.32686
18:57:00|3.32705
18:57:01|3.32705
18:57:02|3.32705
18:57:03|3.32868
18:57:04|3.33
18:57:05|3.33
18:57:06|3.33014
18:57:07|3.331
18:57:08|3.33049
18:57:09|3.33049
18:57:10|3.33
18:57:11|3.33085
18:57:12|3.33298
18:57:13|3.33298
18:57:14|3.33299
18:57:15|3.33269
18:57:16|3.33379
18:57:17|3.32999
18:57:18|3.33023
18:57:19|3.32871
18:57:20|3.32871
18:57:21|3.32945
18:57:22|3.33175
18:57:23|3.33175
18:57:24|3.3295
18:57:25|3.32944
18:57:26|3.32915
18:57:27|3.32915
18:57:28|3.32915
18:57:30|3.32915
18:57:31|3.3317
18:57:32|3.32853
18:57:33|3.32853
18:57:35|3.32824
18:57:36|3.32659
18:57:37|3.32739
18:57:39|3.32778
18:57:40|3.32778
18:57:41|3.32579
18:57:42|3.3257
18:57:43|3.32579
18:57:44|3.32501
18:57:45|3.32464
18:57:46|3.32518
18:57:47|3.32518
18:57:48|3.32457
18:57:49|3.323
18:57:50|3.32234
18:57:51|3.32147
18:57:52|3.32434
18:57:53|3.32486
18:57:54|3.32386
18:57:55|3.32524
18:57:56|3.3235
18:57:57|3.32297
18:57:58|3.32369
18:57:59|3.32485
18:58:00|3.32485
18:58:01|3.32613
18:58:02|3.32613
18:58:03|3.32416
18:58:04|3.3257
18:58:05|3.32698
18:58:06|3.32814
18:58:07|3.32793
18:58:08|3.32713
18:58:09|3.32713
18:58:10|3.32713
18:58:11|3.32698
18:58:12|3.32753
18:58:13|3.32819
18:58:14|3.32817
18:58:15|3.32824
18:58:16|3.32641
18:58:17|3.32696
18:58:18|3.32697
18:58:19|3.32755
18:58:21|3.32899
18:58:21|3.3299
18:58:22|3.33
18:58:23|3.33049
18:58:24|3.33175
18:58:25|3.33062
18:58:26|3.33018
18:58:27|3.33016
18:58:29|3.33016
18:58:30|3.32864
18:58:32|3.32697
18:58:33|3.33037
18:58:34|3.33091
18:58:35|3.33091
18:58:36|3.33086
18:58:37|3.33227
18:58:38|3.33227
18:58:40|3.33115
18:58:41|3.33115
18:58:42|3.33115
18:58:43|3.33115
18:58:44|3.33212
18:58:45|3.33168
18:58:47|3.33085
18:58:48|3.33198
18:58:49|3.33115
18:58:50|3.33006
18:58:51|3.33006
18:58:51|3.33198
18:58:53|3.33198
18:58:54|3.33342
18:58:55|3.33437
18:58:56|3.33299
18:58:56|3.332
18:58:58|3.33245
18:58:59|3.33245
18:59:00|3.33245
18:59:01|3.332
18:59:02|3.33892
18:59:03|3.33877
18:59:04|3.33715
18:59:05|3.33781
18:59:07|3.33514
18:59:08|3.33839
18:59:09|3.33999
18:59:10|3.34093
18:59:11|3.34238
18:59:12|3.34271
18:59:13|3.33977
18:59:14|3.33913
18:59:15|3.33914
18:59:16|3.34018
18:59:16|3.3374
18:59:18|3.3374
18:59:19|3.34026
18:59:19|3.34028
18:59:21|3.34198
18:59:21|3.34122
18:59:23|3.34038
18:59:24|3.34038
18:59:25|3.34002
18:59:26|3.34073
18:59:27|3.34102
18:59:28|3.34067
18:59:29|3.34067
18:59:30|3.34218
18:59:32|3.34036
18:59:33|3.34001
18:59:34|3.34001
18:59:36|3.34001
18:59:37|3.34126
18:59:37|3.34168
18:59:39|3.3417
18:59:40|3.34105
18:59:41|3.3408
18:59:41|3.3408
18:59:44|3.34
18:59:44|3.34
18:59:45|3.34022
18:59:46|3.34022
18:59:47|3.34119
18:59:48|3.3423
18:59:49|3.3423
18:59:50|3.34126
18:59:51|3.33885
18:59:52|3.33885
18:59:53|3.33916
18:59:54|3.34025
18:59:55|3.3433
18:59:56|3.34161
18:59:57|3.34184
18:59:58|3.34314
18:59:59|3.34269
19:00:00|3.34075
19:00:01|3.33798
19:00:02|3.33359
19:00:03|3.33276
19:00:04|3.33253
19:00:05|3.33438
19:00:06|3.33659
19:00:07|3.33549
19:00:08|3.33387
19:00:09|3.33502
19:00:10|3.33501
19:00:11|3.33391
19:00:12|3.33391
19:00:13|3.33641
19:00:14|3.33921
19:00:15|3.34459
19:00:16|3.34298
19:00:17|3.34128
19:00:18|3.34132
19:00:20|3.34465
19:00:21|3.34356
19:00:21|3.34462
19:00:23|3.34649
19:00:24|3.34648
19:00:25|3.34655
19:00:25|3.34855
19:00:27|3.34856
19:00:28|3.34432
19:00:29|3.34801
19:00:29|3.34865
19:00:31|3.34737
19:00:32|3.34737
19:00:34|3.34585
19:00:35|3.34514
19:00:37|3.34514
19:00:38|3.34546
19:00:39|3.34366
19:00:40|3.34259
19:00:41|3.34447
19:00:41|3.34474
19:00:43|3.34472
19:00:43|3.34472
19:00:44|3.34642
19:00:45|3.34607
19:00:47|3.34607
19:00:48|3.34641
19:00:49|3.34641
19:00:50|3.34641
19:00:51|3.34641
19:00:52|3.34472
19:00:53|3.34472
19:00:54|3.3433
19:00:55|3.34001
19:00:56|3.34135
19:00:57|3.34246
19:00:58|3.34246
19:00:59|3.34457
19:01:00|3.3437
19:01:01|3.34534
19:01:02|3.34641
19:01:03|3.34736
19:01:04|3.34595
19:01:05|3.34343
19:01:06|3.34518
19:01:07|3.34735
19:01:08|3.34701
19:01:09|3.34701
19:01:10|3.34701
19:01:11|3.34583
19:01:12|3.34733
19:01:13|3.34733
19:01:14|3.34733
19:01:15|3.34733
19:01:16|3.34518
19:01:17|3.34698
19:01:18|3.34853
19:01:19|3.34701
19:01:20|3.34927
19:01:21|3.34925
19:01:22|3.34999
19:01:23|3.3492
19:01:24|3.34915
19:01:25|3.34879
19:01:26|3.34698
19:01:27|3.34699
19:01:28|3.34721
19:01:29|3.34721
19:01:30|3.34722
19:01:31|3.34733
19:01:32|3.34924
19:01:34|3.34782
19:01:35|3.34551
19:01:36|3.3449
19:01:36|3.34419
19:01:38|3.34384
19:01:39|3.34383
19:01:40|3.34437
19:01:41|3.34437
19:01:42|3.34328
19:01:43|3.34563
19:01:44|3.34563
19:01:44|3.34608
19:01:46|3.34729
19:01:47|3.34729
19:01:48|3.34729
19:01:49|3.3476
19:01:50|3.34763
19:01:51|3.34833
19:01:52|3.34677
19:01:53|3.3465
19:01:54|3.34334
19:01:55|3.34631
19:01:56|3.34714
19:01:57|3.345
19:01:58|3.345
19:01:59|3.34817
19:02:00|3.34816
19:02:01|3.34821
19:02:02|3.34548
19:02:03|3.34548
19:02:04|3.34357
19:02:05|3.34175
19:02:06|3.34233
19:02:07|3.34082
19:02:08|3.3426
19:02:09|3.34221
19:02:10|3.34221
19:02:11|3.34221
19:02:12|3.34352
19:02:13|3.34534
19:02:14|3.3453
19:02:15|3.34601
19:02:16|3.34601
19:02:17|3.3428
19:02:18|3.34261
19:02:19|3.34261
19:02:20|3.3426
19:02:21|3.34122
19:02:22|3.34457
19:02:23|3.34509
19:02:24|3.34569
19:02:25|3.34476
19:02:26|3.34282
19:02:27|3.34282
19:02:28|3.34253
19:02:29|3.34253
19:02:30|3.34099
19:02:31|3.34095
19:02:33|3.34095
19:02:34|3.34357
19:02:36|3.3422
19:02:37|3.3422
19:02:38|3.34354
19:02:39|3.34031
19:02:41|3.34187
19:02:42|3.34362
19:02:43|3.34407
19:02:44|3.34124
19:02:45|3.34039
19:02:46|3.34069
19:02:47|3.34024
19:02:48|3.34025
19:02:49|3.33868
19:02:50|3.33986
19:02:51|3.33934
19:02:52|3.33934
19:02:53|3.33964
19:02:54|3.33946
19:02:55|3.33863
19:02:56|3.33863
19:02:57|3.34
19:02:58|3.33934
19:02:59|3.33934
19:03:00|3.338
19:03:01|3.33802
19:03:02|3.33674
19:03:03|3.33745
19:03:04|3.33896
19:03:05|3.3406
19:03:06|3.3406
19:03:07|3.34148
19:03:08|3.34178
19:03:09|3.34236
19:03:10|3.34236
19:03:11|3.34236
19:03:13|3.34061
19:03:14|3.34061
19:03:15|3.34063
19:03:16|3.3406
19:03:17|3.33883
19:03:18|3.34
19:03:19|3.34062
19:03:20|3.34062
19:03:21|3.33919
19:03:22|3.33919
19:03:23|3.34076
19:03:24|3.34209
19:03:25|3.34209
19:03:26|3.3408
19:03:27|3.34149
19:03:28|3.34149
19:03:29|3.34149
19:03:30|3.34149
19:03:31|3.34149
19:03:32|3.34149
19:03:33|3.34241
19:03:34|3.34299
19:03:36|3.34245
19:03:37|3.34245
19:03:38|3.34225
19:03:40|3.34245
19:03:40|3.34245
19:03:41|3.3455
19:03:43|3.34668
19:03:44|3.34602
19:03:44|3.34551
19:03:46|3.34641
19:03:46|3.34587
19:03:47|3.34668
19:03:48|3.34996
19:03:50|3.34926
19:03:51|3.34754
19:03:52|3.34769
19:03:53|3.34758
19:03:54|3.34758
19:03:55|3.34707
19:03:56|3.34707
19:03:57|3.34637
19:03:58|3.34766
19:03:59|3.34766
19:04:00|3.34943
19:04:01|3.34785
19:04:02|3.34785
19:04:03|3.34659
19:04:04|3.34659
19:04:05|3.3477
19:04:06|3.34907
19:04:07|3.35061
19:04:08|3.34971
19:04:09|3.35061
19:04:10|3.35059
19:04:11|3.35034
19:04:12|3.3477
19:04:13|3.35178
19:04:14|3.35074
19:04:15|3.35128
19:04:17|3.3486
19:04:17|3.3503
19:04:19|3.35217
19:04:20|3.35225
19:04:21|3.35
19:04:22|3.35
19:04:23|3.351
19:04:24|3.351
19:04:25|3.35227
19:04:26|3.35248
19:04:27|3.35249
19:04:28|3.3506
19:04:29|3.35178
19:04:30|3.35135
19:04:31|3.35135
19:04:32|3.35135
19:04:33|3.3504
19:04:34|3.35003
19:04:35|3.35003
19:04:36|3.35068
19:04:38|3.35067
19:04:39|3.35068
19:04:40|3.35068
19:04:41|3.35068
19:04:43|3.35048
19:04:44|3.35048
19:04:44|3.35163
19:04:46|3.35226
19:04:47|3.35226
19:04:48|3.35226
19:04:49|3.35226
19:04:50|3.35226
19:04:51|3.35351
19:04:52|3.35351
19:04:53|3.35247
19:04:54|3.35248
19:04:55|3.35354
19:04:56|3.35361
19:04:57|3.35361
19:04:57|3.35409
19:04:59|3.35541
19:05:00|3.35541
19:05:01|3.3558
19:05:02|3.35623
19:05:04|3.35361
19:05:04|3.3527
19:05:05|3.35061
19:05:06|3.35112
19:05:07|3.35499
19:05:08|3.35498
19:05:09|3.35363
19:05:10|3.35363
19:05:11|3.35363
19:05:12|3.35406
19:05:13|3.35499
19:05:14|3.35647
19:05:15|3.35586
19:05:16|3.35648
19:05:17|3.3541
19:05:18|3.3541
19:05:19|3.35321
19:05:20|3.35342
19:05:21|3.35393
19:05:22|3.35393
19:05:23|3.35188
19:05:24|3.34869
19:05:25|3.34804
19:05:26|3.35046
19:05:27|3.3513
19:05:28|3.3513
19:05:29|3.35058
19:05:30|3.35058
19:05:31|3.34882
19:05:32|3.34881
19:05:33|3.34978
19:05:35|3.34826
19:05:36|3.34824
19:05:38|3.34824
19:05:38|3.35129
19:05:40|3.35189
19:05:41|3.35185
19:05:42|3.3522
19:05:43|3.34995
19:05:44|3.34995
19:05:45|3.34826
19:05:46|3.34826
19:05:47|3.34895
19:05:48|3.3495
19:05:49|3.35183
19:05:50|3.35183
19:05:51|3.35159
19:05:52|3.35159
19:05:53|3.34903
19:05:54|3.34976
19:05:56|3.34869
19:05:56|3.3487
19:05:57|3.34825
19:05:59|3.34825
19:05:59|3.35073
19:06:01|3.35073
19:06:01|3.34993
19:06:02|3.35183
19:06:03|3.35176
19:06:04|3.35055
19:06:06|3.34907
19:06:07|3.34921
19:06:08|3.35
19:06:09|3.35013
19:06:10|3.34959
19:06:11|3.34959
19:06:13|3.34845
19:06:13|3.34824
19:06:14|3.34824
19:06:16|3.34824
19:06:17|3.34824
19:06:17|3.34824
19:06:19|3.35
19:06:19|3.35
19:06:20|3.35183
19:06:21|3.34853
19:06:22|3.34853
19:06:23|3.34853
19:06:25|3.34853
19:06:25|3.34979
19:06:27|3.35028
19:06:28|3.35028
19:06:28|3.34903
19:06:30|3.34859
19:06:31|3.34859
19:06:32|3.34879
19:06:33|3.34881
19:06:34|3.35114
19:06:35|3.35097
19:06:36|3.35183
19:06:37|3.34881
19:06:39|3.34632
19:06:40|3.34843
19:06:41|3.34588
19:06:42|3.34378
19:06:43|3.34541
19:06:44|3.34541
19:06:45|3.34582
19:06:46|3.34581
19:06:47|3.34581
19:06:48|3.34705
19:06:49|3.34788
19:06:50|3.34788
19:06:51|3.34786
19:06:52|3.34786
19:06:53|3.34864
19:06:54|3.34864
19:06:55|3.34888
19:06:56|3.34888
19:06:57|3.34796
19:06:58|3.34796
19:06:59|3.34796
19:07:00|3.35057
19:07:01|3.35099
19:07:02|3.34824
19:07:03|3.34881
19:07:04|3.34881
19:07:05|3.34822
19:07:06|3.34821
19:07:07|3.34983
19:07:08|3.34879
19:07:09|3.3472
19:07:10|3.3472
19:07:11|3.34995
19:07:12|3.34995
19:07:13|3.34995
19:07:14|3.34995
19:07:15|3.34995
19:07:16|3.34822
19:07:17|3.34697
19:07:18|3.34697
19:07:19|3.34697
19:07:20|3.34697
19:07:21|3.35057
19:07:22|3.34988
19:07:24|3.34988
19:07:24|3.34988
19:07:26|3.34732
19:07:27|3.34759
19:07:28|3.34853
19:07:29|3.34998
19:07:30|3.35299
19:07:31|3.35217
19:07:32|3.35217
19:07:33|3.35217
19:07:34|3.35217
19:07:34|3.35217
19:07:35|3.35217
19:07:36|3.35217
19:07:38|3.35217
19:07:39|3.35125
19:07:41|3.35125
19:07:42|3.35145
19:07:43|3.35353
19:07:44|3.34965
19:07:45|3.34965
19:07:46|3.35174
19:07:47|3.35174
19:07:48|3.35174
19:07:49|3.35342
19:07:50|3.35388
19:07:51|3.35388
19:07:52|3.354
19:07:53|3.3546
19:07:54|3.3546
19:07:55|3.3546
19:07:56|3.3546
19:07:57|3.35378
19:07:58|3.35378
19:07:59|3.35397
19:08:00|3.35397
19:08:01|3.35397
19:08:02|3.35397
19:08:03|3.35492
19:08:04|3.35487
19:08:05|3.35601
19:08:06|3.35601
19:08:07|3.35647
19:08:08|3.35798
19:08:09|3.35707
19:08:10|3.35218
19:08:11|3.35515
19:08:12|3.35347
19:08:13|3.3522
19:08:14|3.3531
19:08:15|3.35465
19:08:16|3.35389
19:08:17|3.35389
19:08:18|3.35389
19:08:19|3.353
19:08:20|3.35218
19:08:21|3.35284
19:08:22|3.35049
19:08:23|3.35
19:08:24|3.35
19:08:25|3.3535
19:08:26|3.35622
19:08:27|3.35697
19:08:28|3.35622
19:08:29|3.35088
19:08:30|3.35273
19:08:31|3.35273
19:08:32|3.35273
19:08:33|3.35273
19:08:34|3.35273
19:08:35|3.35273
19:08:36|3.35532
19:08:37|3.35534
19:08:38|3.35534
19:08:40|3.35338
19:08:40|3.35361
19:08:43|3.35361
19:08:44|3.35361
19:08:46|3.35361
19:08:46|3.35387
19:08:47|3.35316
19:08:49|3.35377
19:08:50|3.35565
19:08:50|3.3562
19:08:52|3.35684
19:08:53|3.35301
19:08:54|3.35273
19:08:56|3.35441
19:08:57|3.35441
19:08:58|3.35441
19:08:59|3.35441
19:09:00|3.35738
19:09:01|3.35738
19:09:02|3.35738
19:09:03|3.35738
19:09:04|3.35681
19:09:05|3.35686
19:09:06|3.35686
19:09:07|3.35905
19:09:08|3.35901
19:09:09|3.35816
19:09:10|3.35832
19:09:11|3.35832
19:09:12|3.35832
19:09:13|3.35953
19:09:14|3.35982
19:09:15|3.35982
19:09:16|3.36031
19:09:17|3.36234
19:09:18|3.36447
19:09:19|3.36225
19:09:20|3.36566
19:09:21|3.36185
19:09:22|3.36185
19:09:23|3.36078
19:09:24|3.36191
19:09:25|3.36191
19:09:26|3.36182
19:09:27|3.36182
19:09:28|3.36074
19:09:29|3.36074
19:09:30|3.36
19:09:31|3.35896
19:09:31|3.36073
19:09:33|3.36191
19:09:34|3.36411
19:09:35|3.36393
19:09:36|3.36239
19:09:37|3.36519
19:09:38|3.36499
19:09:39|3.36621
19:09:39|3.36662
19:09:42|3.36499
19:09:43|3.36469
19:09:44|3.36524
19:09:45|3.36525
19:09:46|3.36476
19:09:48|3.36499
19:09:48|3.36499
19:09:49|3.36499
19:09:50|3.36597
19:09:51|3.36597
19:09:52|3.36534
19:09:53|3.36534
19:09:54|3.36531
19:09:55|3.36679
19:09:56|3.36667
19:09:57|3.36534
19:09:59|3.36507
19:10:00|3.36592
19:10:01|3.36675
19:10:02|3.36675
19:10:03|3.36676
19:10:04|3.36679
19:10:05|3.36733
19:10:06|3.36785
19:10:07|3.36785
19:10:08|3.36677
19:10:09|3.36721
19:10:10|3.36721
19:10:11|3.36721
19:10:12|3.36736
19:10:13|3.36421
19:10:14|3.36521
19:10:15|3.36581
19:10:16|3.36678
19:10:17|3.36564
19:10:18|3.36473
19:10:19|3.36278
19:10:20|3.36471
19:10:21|3.36279
19:10:22|3.3638
19:10:23|3.36398
19:10:24|3.36327
19:10:25|3.3653
19:10:26|3.36645
19:10:27|3.36659
19:10:28|3.36543
19:10:30|3.36624
19:10:30|3.36624
19:10:31|3.36624
19:10:32|3.36624
19:10:33|3.36624
19:10:34|3.36624
19:10:36|3.36624
19:10:36|3.36624
19:10:37|3.36624
19:10:38|3.36624
19:10:39|3.36825
19:10:40|3.36847
19:10:42|3.36847
19:10:44|3.37461
19:10:45|3.3738
19:10:45|3.37376
19:10:47|3.37266
19:10:48|3.37207
19:10:49|3.37396
19:10:51|3.37424
19:10:52|3.37747
19:10:53|3.37676
19:10:54|3.37509
19:10:55|3.37596
19:10:56|3.3782
19:10:56|3.3814
19:10:58|3.38171
19:10:59|3.38126
19:10:59|3.3811
19:11:01|3.37867
19:11:02|3.38013
19:11:03|3.38211
19:11:04|3.38022
19:11:05|3.37816
19:11:06|3.38
19:11:07|3.37975
19:11:08|3.37376
19:11:09|3.37875
19:11:10|3.378
19:11:11|3.37809
19:11:12|3.37809
19:11:13|3.37885
19:11:14|3.37695
19:11:15|3.37755
19:11:16|3.37858
19:11:17|3.37858
19:11:18|3.37858
19:11:19|3.37969
19:11:21|3.37975
19:11:21|3.37859
19:11:22|3.37934
19:11:24|3.37934
19:11:24|3.38725
19:11:25|3.38725
19:11:27|3.38074
19:11:28|3.37898
19:11:29|3.37764
19:11:30|3.37723
19:11:31|3.37738
19:11:32|3.37833
19:11:33|3.37959
19:11:34|3.37695
19:11:35|3.37654
19:11:36|3.37654
19:11:37|3.37654
19:11:38|3.37832
19:11:39|3.37899
19:11:40|3.3813
19:11:41|3.3813
19:11:42|3.3813
19:11:44|3.38209
19:11:45|3.38486
19:11:47|3.38471
19:11:48|3.38368
19:11:49|3.38458
19:11:50|3.38366
19:11:51|3.38429
19:11:52|3.38429
19:11:53|3.38423
19:11:54|3.38499
19:11:55|3.38673
19:11:56|3.38607
19:11:57|3.38673
19:11:58|3.38673
19:11:59|3.38673
19:12:01|3.38607
19:12:02|3.3855
19:12:03|3.38247
19:12:04|3.38405
19:12:05|3.38405
19:12:06|3.38405
19:12:07|3.38095
19:12:08|3.37927
19:12:09|3.38139
19:12:11|3.37724
19:12:12|3.37922
19:12:13|3.37792
19:12:14|3.3789
19:12:15|3.3789
19:12:16|3.37816
19:12:17|3.37558
19:12:17|3.37614
19:12:18|3.37595
19:12:20|3.37618
19:12:20|3.37618
19:12:22|3.37667
19:12:23|3.37875
19:12:24|3.37928
19:12:25|3.37807
19:12:26|3.37994
19:12:26|3.38038
19:12:28|3.37988
19:12:29|3.37988
19:12:30|3.38003
19:12:30|3.38003
19:12:31|3.38007
19:12:33|3.38007
19:12:34|3.38057
19:12:35|3.38234
19:12:36|3.38235
19:12:37|3.385
19:12:39|3.3857
19:12:39|3.38611
19:12:40|3.38675
19:12:41|3.38764
19:12:42|3.38863
19:12:44|3.38863
19:12:45|3.38698
19:12:47|3.38994
19:12:48|3.38864
19:12:50|3.38601
19:12:51|3.38854
19:12:51|3.39
19:12:53|3.388
19:12:54|3.38695
19:12:55|3.38696
19:12:56|3.38801
19:12:57|3.38801
19:12:59|3.3856
19:13:00|3.38398
19:13:00|3.38475
19:13:02|3.38475
19:13:03|3.38376
19:13:04|3.38376
19:13:05|3.38367
19:13:06|3.38169
19:13:07|3.38266
19:13:08|3.38202
19:13:08|3.38089
19:13:10|3.38
19:13:11|3.37668
19:13:12|3.37881
19:13:13|3.37881
19:13:14|3.37805
19:13:14|3.3772
19:13:16|3.37817
19:13:17|3.37853
19:13:18|3.37882
19:13:19|3.37733
19:13:20|3.37668
19:13:21|3.37933
19:13:22|3.37809
19:13:23|3.379
19:13:24|3.37924
19:13:24|3.37924
19:13:26|3.37786
19:13:27|3.37895
19:13:28|3.37812
19:13:29|3.37961
19:13:30|3.37867
19:13:30|3.37867
19:13:32|3.38069
19:13:33|3.37997
19:13:34|3.38102
19:13:35|3.3839
19:13:36|3.38076
19:13:37|3.37869
19:13:38|3.37915
19:13:39|3.37915
19:13:40|3.38076
19:13:41|3.38076
19:13:42|3.38217
19:13:42|3.38216
19:13:44|3.38216
19:13:44|3.38216
19:13:46|3.38434
19:13:48|3.38599
19:13:48|3.38566
19:13:50|3.38486
19:13:51|3.38486
19:13:52|3.38475
19:13:53|3.38594
19:13:54|3.38768
19:13:54|3.38855
19:13:57|3.38858
19:13:57|3.38858
19:13:58|3.38889
19:13:59|3.38963
19:14:00|3.3896
19:14:01|3.38961
19:14:02|3.38902
19:14:03|3.3896
19:14:05|3.38961
19:14:07|3.38917
19:14:07|3.38881
19:14:09|3.38881
19:14:10|3.38714
19:14:11|3.3852
19:14:12|3.38475
19:14:13|3.384
19:14:14|3.384
19:14:15|3.38533
19:14:16|3.38666
19:14:17|3.3878
19:14:18|3.38782
19:14:19|3.38656
19:14:20|3.38781
19:14:21|3.3878
19:14:22|3.3878
19:14:23|3.3878
19:14:24|3.38953
19:14:25|3.38748
19:14:26|3.38806
19:14:27|3.38806
19:14:28|3.38906
19:14:29|3.39725
19:14:30|3.39925
19:14:31|3.39827
19:14:32|3.39663
19:14:33|3.39837
19:14:34|3.39771
19:14:35|3.39797
19:14:36|3.3984
19:14:37|3.39967
19:14:38|3.40097
19:14:39|3.40102
19:14:40|3.41025
19:14:41|3.41158
19:14:42|3.41728
19:14:43|3.41788
19:14:44|3.41886
19:14:45|3.41648
19:14:47|3.41422
19:14:48|3.41998
19:14:49|3.41781
19:14:50|3.42059
19:14:52|3.42403
19:14:53|3.42341
19:14:54|3.42053
19:14:55|3.4183
19:14:56|3.415
19:14:57|3.4151
19:14:58|3.41896
19:14:59|3.41977
19:15:00|3.41978
19:15:01|3.41959
19:15:02|3.41049
19:15:03|3.41588
19:15:04|3.41208
19:15:05|3.41252
19:15:06|3.41905
19:15:07|3.4235
19:15:08|3.41635
19:15:09|3.42102
19:15:10|3.42199
19:15:11|3.42158
19:15:12|3.42237
19:15:13|3.42337
19:15:14|3.42832
19:15:15|3.42679
19:15:16|3.42334
19:15:17|3.42099
19:15:18|3.42626
19:15:19|3.42267
19:15:20|3.42109
19:15:21|3.42239
19:15:23|3.42391
19:15:23|3.42626
19:15:24|3.42908
19:15:25|3.42745
19:15:27|3.43
19:15:27|3.43673
19:15:29|3.43462
19:15:29|3.43142
19:15:30|3.43342
19:15:31|3.43681
19:15:32|3.43719
19:15:33|3.43517
19:15:34|3.43451
19:15:35|3.43291
19:15:36|3.42832
19:15:37|3.43109
19:15:38|3.42779
19:15:39|3.42894
19:15:40|3.4308
19:15:41|3.43266
19:15:42|3.42955
19:15:43|3.42903
19:15:44|3.42654
19:15:45|3.42565
19:15:47|3.42674
19:15:48|3.42505
19:15:49|3.41251
19:15:51|3.42495
19:15:51|3.42229
19:15:52|3.42269
19:15:54|3.42115
19:15:55|3.42263
19:15:55|3.41984
19:15:57|3.4197
19:15:58|3.41963
19:15:59|3.42203
19:16:00|3.42041
19:16:01|3.42151
19:16:02|3.42119
19:16:03|3.42201
19:16:04|3.42154
19:16:05|3.42154
19:16:06|3.42
19:16:07|3.4193
19:16:08|3.41898
19:16:09|3.41692
19:16:10|3.41815
19:16:11|3.41869
19:16:12|3.41642
19:16:13|3.41599
19:16:14|3.41243
19:16:16|3.41607
19:16:17|3.41691
19:16:18|3.41599
19:16:18|3.41685
19:16:20|3.41685
19:16:20|3.41824
19:16:22|3.41997
19:16:22|3.42038
19:16:23|3.42
19:16:24|3.42
19:16:25|3.41747
19:16:27|3.41602
19:16:28|3.41663
19:16:29|3.41603
19:16:30|3.41602
19:16:31|3.41429
19:16:32|3.41429
19:16:33|3.41406
19:16:34|3.41293
19:16:35|3.41294
19:16:36|3.41954
19:16:37|3.42002
19:16:38|3.41886
19:16:39|3.41652
19:16:40|3.41994
19:16:41|3.41994
19:16:42|3.42002
19:16:43|3.42394
19:16:44|3.42259
19:16:45|3.42259
19:16:46|3.42255
19:16:47|3.41927
19:16:49|3.41905
19:16:50|3.41905
19:16:50|3.41761
19:16:52|3.4159
19:16:53|3.41465
19:16:54|3.41536
19:16:55|3.41536
19:16:57|3.41384
19:16:58|3.41384
19:16:59|3.41251
19:17:00|3.41341
19:17:01|3.4125
19:17:02|3.41001
19:17:03|3.41001
19:17:04|3.41187
19:17:05|3.41087
19:17:06|3.41008
19:17:07|3.40987
19:17:09|3.40988
19:17:10|3.41053
19:17:10|3.40372
19:17:12|3.40411
19:17:13|3.4068
19:17:14|3.40662
19:17:15|3.40409
19:17:16|3.40439
19:17:17|3.40488
19:17:17|3.4055
19:17:19|3.40552
19:17:20|3.4055
19:17:21|3.40552
19:17:21|3.4071
19:17:23|3.40582
19:17:24|3.40638
19:17:25|3.40936
19:17:26|3.40943
19:17:27|3.40746
19:17:28|3.40932
19:17:29|3.40831
19:17:30|3.40878
19:17:30|3.40878
19:17:32|3.40846
19:17:33|3.40774
19:17:34|3.40905
19:17:35|3.40733
19:17:35|3.40733
19:17:38|3.40847
19:17:38|3.40993
19:17:39|3.40993
19:17:40|3.41054
19:17:41|3.41169
19:17:42|3.41213
19:17:43|3.41213
19:17:44|3.41203
19:17:45|3.41389
19:17:46|3.41358
19:17:47|3.41397
19:17:49|3.4151
19:17:50|3.41509
19:17:52|3.39873
19:17:52|3.40191
19:17:54|3.40222
19:17:54|3.39961
19:17:55|3.39961
19:17:57|3.39961
19:17:58|3.39959
19:17:59|3.39775
19:18:00|3.39808
19:18:01|3.39958
19:18:02|3.39787
19:18:03|3.39607
19:18:04|3.39607
19:18:05|3.39673
19:18:06|3.39862
19:18:07|3.39535
19:18:08|3.39408
19:18:09|3.39372
19:18:10|3.39315
19:18:11|3.39258
19:18:12|3.39087
19:18:13|3.39372
19:18:14|3.39048
19:18:15|3.39145
19:18:16|3.39118
19:18:17|3.3915
19:18:19|3.39323
19:18:19|3.39295
19:18:21|3.38975
19:18:21|3.38975
19:18:22|3.39085
19:18:24|3.3913
19:18:25|3.39081
19:18:26|3.38949
19:18:27|3.39277
19:18:28|3.39241
19:18:29|3.39241
19:18:30|3.3933
19:18:31|3.39201
19:18:32|3.3935
19:18:33|3.3935
19:18:34|3.393
19:18:35|3.39414
19:18:36|3.39414
19:18:37|3.39473
19:18:38|3.39474
19:18:39|3.39742
19:18:40|3.39855
19:18:41|3.39855
19:18:42|3.39855
19:18:43|3.39855
19:18:44|3.39567
19:18:45|3.39564
19:18:46|3.39505
19:18:47|3.39505
19:18:48|3.39365
19:18:49|3.39308
19:18:51|3.39437
19:18:51|3.39505
19:18:53|3.39613
19:18:54|3.39613
19:18:55|3.39669
19:18:57|3.39862
19:18:58|3.39919
19:18:59|3.39924
19:19:01|3.39924
19:19:02|3.39804
19:19:02|3.39804
19:19:04|3.40149
19:19:05|3.40057
19:19:06|3.39946
19:19:07|3.39924
19:19:08|3.39967
19:19:09|3.401
19:19:10|3.40043
19:19:11|3.39958
19:19:12|3.39836
19:19:13|3.39789
19:19:14|3.39789
19:19:15|3.39634
19:19:16|3.39634
19:19:17|3.39689
19:19:18|3.39558
19:19:19|3.39588
19:19:20|3.39408
19:19:21|3.39138
19:19:22|3.39281
19:19:23|3.39281
19:19:24|3.39238
19:19:26|3.39406
19:19:27|3.39406
19:19:28|3.39518
19:19:29|3.39488
19:19:30|3.39533
19:19:31|3.39482
19:19:31|3.39548
19:19:32|3.39548
19:19:34|3.39612
19:19:34|3.39581
19:19:36|3.39452
19:19:37|3.39406
19:19:38|3.39328
19:19:38|3.39328
19:19:39|3.39244
19:19:41|3.39113
19:19:42|3.39
19:19:42|3.38957
19:19:43|3.38943
19:19:45|3.38837
19:19:46|3.38837
19:19:47|3.38839
19:19:47|3.388
19:19:48|3.39158
19:19:49|3.39305
19:19:51|3.39283
19:19:53|3.39283
19:19:54|3.39283
19:19:55|3.39132
19:19:56|3.39132
19:19:57|3.39
19:19:58|3.39
19:19:59|3.38999
19:20:00|3.38914
19:20:02|3.38914
19:20:03|3.39
19:20:04|3.3922
19:20:05|3.39242
19:20:06|3.38946
19:20:07|3.38946
19:20:08|3.39322
19:20:08|3.39223
19:20:10|3.39364
19:20:11|3.39364
19:20:12|3.39364
19:20:13|3.39364
19:20:14|3.39445
19:20:15|3.39283
19:20:16|3.39146
19:20:17|3.39092
19:20:18|3.38989
19:20:19|3.39
19:20:20|3.39141
19:20:21|3.39141
19:20:23|3.39115
19:20:23|3.39115
19:20:24|3.39268
19:20:25|3.39075
19:20:26|3.39046
19:20:27|3.39046
19:20:28|3.39046
19:20:29|3.39046
19:20:30|3.39
19:20:31|3.39
19:20:32|3.38955
19:20:33|3.38955
19:20:34|3.38955
19:20:35|3.38917
19:20:36|3.38762
19:20:37|3.38808
19:20:38|3.38969
19:20:39|3.3912
19:20:40|3.39034
19:20:41|3.39034
19:20:42|3.39034
19:20:43|3.39136
19:20:44|3.39205
19:20:45|3.39205
19:20:46|3.39205
19:20:47|3.39106
19:20:48|3.39106
19:20:49|3.39118
19:20:50|3.39118
19:20:52|3.39118
19:20:54|3.39172
19:20:55|3.39402
19:20:57|3.39575
19:20:58|3.39532
19:20:58|3.39482
19:21:00|3.39174
19:21:01|3.39531
19:21:02|3.39565
19:21:03|3.39541
19:21:03|3.39541
19:21:05|3.39545
19:21:06|3.39751
19:21:07|3.39751
19:21:07|3.39751
19:21:08|3.39768
19:21:09|3.39595
19:21:11|3.39731
19:21:12|3.39891
19:21:13|3.3989
19:21:14|3.3989
19:21:16|3.3989
19:21:16|3.3989
19:21:17|3.3989
19:21:18|3.39632
19:21:19|3.39632
19:21:20|3.39721
19:21:22|3.39721
19:21:23|3.39721
19:21:24|3.39721
19:21:25|3.39721
19:21:25|3.39715
19:21:27|3.39715
19:21:28|3.39632
19:21:30|3.39422
19:21:30|3.39392
19:21:31|3.39422
19:21:32|3.3916
19:21:33|3.3916
19:21:34|3.39001
19:21:35|3.38807
19:21:36|3.38939
19:21:37|3.38927
19:21:38|3.38927
19:21:39|3.38962
19:21:40|3.38962
19:21:41|3.3867
19:21:42|3.38601
19:21:43|3.38595
19:21:44|3.38849
19:21:45|3.38851
19:21:46|3.3857
19:21:47|3.38528
19:21:48|3.3845
19:21:49|3.38435
19:21:50|3.38564
19:21:51|3.38564
19:21:53|3.38564
19:21:55|3.3862
19:21:55|3.3862
19:21:56|3.3845
19:21:57|3.38451
19:21:59|3.38451
19:22:01|3.38451
19:22:02|3.38451
19:22:02|3.38435
19:22:04|3.38387
19:22:05|3.38387
19:22:05|3.38224
19:22:07|3.38224
19:22:07|3.38264
19:22:09|3.37916
19:22:09|3.37664
19:22:10|3.37663
19:22:12|3.37849
19:22:12|3.37887
19:22:14|3.37738
19:22:14|3.37738
19:22:15|3.37739
19:22:16|3.37708
19:22:17|3.37477
19:22:18|3.374
19:22:20|3.3739
19:22:21|3.37823
19:22:21|3.37824
19:22:23|3.37822
19:22:23|3.37497
19:22:24|3.37395
19:22:25|3.37587
19:22:26|3.37659
19:22:28|3.37412
19:22:28|3.37416
19:22:30|3.37588
19:22:31|3.37588
19:22:32|3.37304
19:22:33|3.37693
19:22:34|3.37693
19:22:35|3.37636
19:22:36|3.37569
19:22:37|3.37569
19:22:38|3.37427
19:22:39|3.37407
19:22:41|3.37407
19:22:41|3.3744
19:22:42|3.37309
19:22:44|3.37207
19:22:44|3.37308
19:22:45|3.37207
19:22:46|3.37283
19:22:47|3.37206
19:22:48|3.372
19:22:49|3.37127
19:22:50|3.37127
19:22:51|3.37654
19:22:52|3.37734
19:22:54|3.37536
19:22:56|3.37773
19:22:57|3.37782
19:22:58|3.38005
19:22:59|3.38005
19:23:00|3.38005
19:23:01|3.37755
19:23:02|3.37827
19:23:03|3.37815
19:23:04|3.38004
19:23:05|3.37956
19:23:06|3.37956
19:23:08|3.37945
19:23:08|3.38089
19:23:09|3.38
19:23:11|3.37755
19:23:11|3.37755
19:23:13|3.37752
19:23:13|3.37624
19:23:14|3.37349
19:23:15|3.37432
19:23:17|3.37568
19:23:18|3.37462
19:23:19|3.37365
19:23:20|3.37355
19:23:20|3.37355
19:23:21|3.37656
19:23:22|3.37664
19:23:24|3.37578
19:23:24|3.37656
19:23:26|3.37881
19:23:26|3.3788
19:23:28|3.37815
19:23:29|3.37641
19:23:29|3.37642
19:23:30|3.37941
19:23:32|3.38002
19:23:32|3.38327
19:23:33|3.38234
19:23:35|3.38264
19:23:35|3.37942
19:23:37|3.37835
19:23:37|3.37811
19:23:39|3.37928
19:23:40|3.38065
19:23:41|3.38065
19:23:41|3.38065
19:23:42|3.38142
19:23:43|3.38244
19:23:44|3.38327
19:23:46|3.38377
19:23:46|3.38377
19:23:47|3.38377
19:23:48|3.38377
19:23:49|3.38377
19:23:50|3.38339
19:23:52|3.38416
19:23:53|3.38416
19:23:53|3.38416
19:23:55|3.38448
19:23:57|3.38477
19:23:58|3.3847
19:23:58|3.38441
19:24:01|3.38304
19:24:01|3.38304
19:24:02|3.38357
19:24:03|3.38357
19:24:04|3.38357
19:24:05|3.38214
19:24:07|3.38137
19:24:08|3.38208
19:24:09|3.38343
19:24:10|3.38176
19:24:11|3.38176
19:24:12|3.38176
19:24:13|3.38244
19:24:14|3.38271
19:24:15|3.38271
19:24:16|3.38245
19:24:17|3.38356
19:24:17|3.38178
19:24:18|3.38264
19:24:20|3.38
19:24:21|3.37909
19:24:22|3.37909
19:24:23|3.37909
19:24:24|3.37985
19:24:25|3.37985
19:24:26|3.37985
19:24:27|3.37982
19:24:28|3.37982
19:24:29|3.37949
19:24:30|3.37949
19:24:31|3.37967
19:24:32|3.37981
19:24:32|3.37811
19:24:34|3.37731
19:24:35|3.3768
19:24:35|3.37656
19:24:37|3.37716
19:24:38|3.37716
19:24:38|3.37654
19:24:39|3.37711
19:24:41|3.37653
19:24:42|3.37559
19:24:43|3.37729
19:24:44|3.37656
19:24:44|3.37937
19:24:46|3.37825
19:24:47|3.37822
19:24:48|3.37117
19:24:49|3.37105
19:24:50|3.37539
19:24:51|3.37588
19:24:51|3.37801
19:24:53|3.37801
19:24:53|3.37998
19:24:55|3.37998
19:24:57|3.3664
19:24:58|3.3703
19:25:00|3.3707
19:25:01|3.37282
19:25:02|3.3722
19:25:03|3.37404
19:25:04|3.3749
19:25:05|3.37378
19:25:06|3.37386
19:25:08|3.37142
19:25:08|3.36995
19:25:09|3.37168
19:25:10|3.37361
19:25:11|3.37305
19:25:12|3.37305
19:25:13|3.37465
19:25:14|3.37575
19:25:15|3.37767
19:25:16|3.37329
19:25:17|3.37357
19:25:19|3.37411
19:25:20|3.37455
19:25:21|3.37188
19:25:22|3.37551
19:25:23|3.37682
19:25:24|3.37747
19:25:25|3.37645
19:25:26|3.37645
19:25:27|3.37351
19:25:28|3.37465
19:25:29|3.37465
19:25:30|3.37465
19:25:31|3.37473
19:25:32|3.37645
19:25:33|3.37646
19:25:34|3.37718
19:25:35|3.37849
19:25:36|3.37822
19:25:37|3.37822
19:25:38|3.37688
19:25:39|3.37488
19:25:40|3.37488
19:25:41|3.37722
19:25:42|3.37752
19:25:43|3.37867
19:25:44|3.37867
19:25:45|3.37867
19:25:46|3.37867
19:25:47|3.37751
19:25:48|3.37908
19:25:50|3.37998
19:25:50|3.38051
19:25:51|3.37731
19:25:52|3.37856
19:25:53|3.37856
19:25:54|3.37875
19:25:55|3.37851
19:25:57|3.37962
19:25:59|3.37963
19:26:00|3.37803
19:26:01|3.37803
19:26:02|3.37803
19:26:03|3.37803
19:26:04|3.37888
19:26:05|3.37888
19:26:06|3.37888
19:26:07|3.37888
19:26:08|3.3773
19:26:09|3.37974
19:26:10|3.37931
19:26:11|3.3778
19:26:12|3.37831
19:26:13|3.37831
19:26:14|3.37825
19:26:15|3.37806
19:26:16|3.37939
19:26:17|3.37989
19:26:18|3.37989
19:26:19|3.37988
19:26:20|3.37957
19:26:21|3.38182
19:26:22|3.38196
19:26:23|3.38196
19:26:24|3.38181
19:26:25|3.38219
19:26:26|3.38263
19:26:27|3.38423
19:26:28|3.38437
19:26:29|3.38437
19:26:30|3.38437
19:26:31|3.38547
19:26:32|3.38636
19:26:33|3.38457
19:26:34|3.38196
19:26:35|3.38059
19:26:36|3.38013
19:26:37|3.38059
19:26:38|3.38093
19:26:39|3.38093
19:26:40|3.38065
19:26:41|3.38061
19:26:42|3.38065
19:26:43|3.38012
19:26:44|3.38099
19:26:45|3.37831
19:26:46|3.37831
19:26:47|3.38014
19:26:48|3.37875
19:26:49|3.37755
19:26:50|3.37893
19:26:51|3.37893
19:26:52|3.37859
19:26:54|3.37995
19:26:54|3.38087
19:26:55|3.38087
19:26:56|3.38057
19:26:58|3.38032
19:27:00|3.38057
19:27:02|3.38141
19:27:02|3.38184
19:27:04|3.38407
19:27:05|3.38457
19:27:07|3.38464
19:27:08|3.38465
19:27:09|3.38465
19:27:11|3.3856
19:27:12|3.3856
19:27:12|3.3824
19:27:14|3.38158
19:27:15|3.38158
19:27:16|3.37828
19:27:16|3.37933
19:27:17|3.37933
19:27:18|3.38034
19:27:20|3.38045
19:27:21|3.38045
19:27:21|3.38044
19:27:22|3.38093
19:27:24|3.38093
19:27:24|3.38092
19:27:25|3.38092
19:27:26|3.38231
19:27:27|3.3829
19:27:28|3.38275
19:27:30|3.38275
19:27:30|3.38261
19:27:32|3.38193
19:27:33|3.38193
19:27:34|3.38142
19:27:35|3.38142
19:27:36|3.38021
19:27:37|3.37858
19:27:38|3.3783
19:27:39|3.3783
19:27:40|3.38131
19:27:42|3.3812
19:27:42|3.37918
19:27:43|3.37921
19:27:45|3.37947
19:27:45|3.38039
19:27:46|3.38039
19:27:47|3.38171
19:27:48|3.38171
19:27:49|3.38171
19:27:50|3.38171
19:27:51|3.37964
19:27:52|3.37964
19:27:53|3.3814
19:27:54|3.3814
19:27:55|3.38293
19:27:56|3.38294
19:27:57|3.38324
19:27:59|3.38322
19:28:01|3.38322
19:28:02|3.38322
19:28:03|3.38324
19:28:04|3.38324
19:28:05|3.38051
19:28:06|3.38189
19:28:07|3.38239
19:28:08|3.38232
19:28:09|3.38364
19:28:10|3.38364
19:28:11|3.38311
19:28:12|3.38126
19:28:13|3.38126
19:28:14|3.38126
19:28:15|3.3815
19:28:16|3.38279
19:28:17|3.38279
19:28:18|3.38279
19:28:19|3.38279
19:28:20|3.38028
19:28:21|3.37928
19:28:22|3.37987
19:28:23|3.37987
19:28:25|3.37987
19:28:26|3.37927
19:28:26|3.37909
19:28:28|3.3768
19:28:28|3.3768
19:28:30|3.3768
19:28:30|3.37646
19:28:32|3.37646
19:28:33|3.37622
19:28:34|3.37685
19:28:35|3.37864
19:28:36|3.37965
19:28:37|3.37965
19:28:38|3.37965
19:28:39|3.37965
19:28:40|3.37965
19:28:41|3.37965
19:28:42|3.37965
19:28:43|3.37836
19:28:44|3.37894
19:28:45|3.37895
19:28:46|3.37895
19:28:47|3.37895
19:28:48|3.38092
19:28:49|3.37927
19:28:50|3.37927
19:28:51|3.37927
19:28:52|3.38065
19:28:53|3.38071
19:28:54|3.38071
19:28:55|3.38071
19:28:56|3.38366
19:28:57|3.38366
19:28:58|3.38366
19:28:59|3.38377
19:29:00|3.38377
19:29:01|3.3813
19:29:03|3.3813
19:29:04|3.38072
19:29:05|3.38072
19:29:06|3.38275
19:29:08|3.38275
19:29:09|3.38275
19:29:10|3.38275
19:29:12|3.38191
19:29:12|3.38198
19:29:14|3.383
19:29:15|3.383
19:29:16|3.383
19:29:17|3.383
19:29:18|3.38368
19:29:20|3.38335
19:29:20|3.38376
19:29:21|3.38376
19:29:22|3.38376
19:29:25|3.38376
19:29:26|3.38376
19:29:26|3.3836
19:29:27|3.38377
19:29:28|3.38377
19:29:30|3.3846
19:29:30|3.38435
19:29:32|3.38435
19:29:33|3.38435
19:29:34|3.38496
19:29:35|3.38072
19:29:36|3.38072
19:29:36|3.38169
19:29:38|3.38169
19:29:40|3.3819
19:29:40|3.3819
19:29:41|3.38101
19:29:42|3.38077
19:29:43|3.38077
19:29:44|3.38071
19:29:45|3.37959
19:29:46|3.3787
19:29:47|3.37857
19:29:48|3.38135
19:29:49|3.38135
19:29:51|3.38712
19:29:51|3.38717
19:29:52|3.38332
19:29:53|3.38332
19:29:54|3.38332
19:29:55|3.38369
19:29:57|3.38367
19:29:58|3.38367
19:29:59|3.38294
19:30:00|3.38216
19:30:02|3.38198
19:30:02|3.38194
19:30:04|3.38143
19:30:05|3.38467
19:30:06|3.38467
19:30:07|3.38467
19:30:08|3.38467
19:30:10|3.38896
19:30:10|3.38477
19:30:12|3.38413
19:30:13|3.3827
19:30:13|3.37889
19:30:15|3.3809
19:30:15|3.3811
19:30:17|3.3811
19:30:17|3.3811
19:30:18|3.3811
19:30:20|3.3811
19:30:21|3.38
19:30:22|3.38035
19:30:23|3.38035
19:30:24|3.37887
19:30:25|3.37858
19:30:26|3.378
19:30:27|3.3789
19:30:28|3.37967
19:30:29|3.37967
19:30:30|3.37758
19:30:31|3.37758
19:30:32|3.37545
19:30:33|3.37418
19:30:34|3.37571
19:30:35|3.37726
19:30:36|3.37726
19:30:37|3.37416
19:30:38|3.37308
19:30:39|3.37297
19:30:40|3.37297
19:30:41|3.37278
19:30:42|3.37278
19:30:43|3.37196
19:30:44|3.3718
19:30:45|3.37137
19:30:46|3.36857
19:30:47|3.36806
19:30:48|3.37124
19:30:49|3.36858
19:30:50|3.36857
19:30:51|3.36806
19:30:52|3.36806
19:30:53|3.36806
19:30:54|3.36923
19:30:55|3.37166
19:30:56|3.36841
19:30:57|3.36806
19:30:59|3.36776
19:31:00|3.36978
19:31:00|3.37048
19:31:02|3.36808
19:31:04|3.36963
19:31:06|3.36957
19:31:07|3.37048
19:31:08|3.37048
19:31:08|3.37048
19:31:10|3.36863
19:31:12|3.36863
19:31:12|3.36858
19:31:13|3.37049
19:31:14|3.36687
19:31:15|3.36767
19:31:16|3.36831
19:31:18|3.37191
19:31:19|3.37191
19:31:20|3.37048
19:31:21|3.37191
19:31:22|3.37191
19:31:23|3.37191
19:31:24|3.3701
19:31:25|3.37012
19:31:26|3.3692
19:31:27|3.36904
19:31:28|3.36904
19:31:29|3.37095
19:31:31|3.37095
19:31:31|3.37095
19:31:32|3.37383
19:31:33|3.37105
19:31:34|3.3732
19:31:35|3.37321
19:31:36|3.37321
19:31:37|3.37321
19:31:38|3.37403
19:31:39|3.37503
19:31:40|3.37652
19:31:41|3.37652
19:31:42|3.37422
19:31:44|3.37422
19:31:45|3.37422
19:31:46|3.37416
19:31:47|3.3732
19:31:48|3.3732
19:31:49|3.3732
19:31:50|3.37241
19:31:51|3.37241
19:31:52|3.37241
19:31:53|3.37619
19:31:54|3.37684
19:31:55|3.37738
19:31:56|3.37718
19:31:57|3.3785
19:31:58|3.3785
19:31:59|3.37916
19:32:00|3.37881
19:32:01|3.37652
19:32:02|3.37605
19:32:04|3.37674
19:32:05|3.37674
19:32:05|3.37603
19:32:07|3.37671
19:32:09|3.37815
19:32:09|3.37931
19:32:11|3.37956
19:32:12|3.37956
19:32:13|3.37958
19:32:15|3.3811
19:32:15|3.38153
19:32:17|3.3815
19:32:18|3.38073
19:32:18|3.38073
19:32:19|3.38
19:32:20|3.37943
19:32:21|3.37682
19:32:22|3.37683
19:32:24|3.37672
19:32:24|3.37519
19:32:26|3.37581
19:32:26|3.37581
19:32:28|3.37581
19:32:28|3.37761
19:32:29|3.37638
19:32:30|3.37531
19:32:31|3.37412
19:32:33|3.37312
19:32:33|3.37291
19:32:34|3.3727
19:32:35|3.37297
19:32:36|3.37297
19:32:37|3.37143
19:32:38|3.3717
19:32:39|3.37142
19:32:40|3.37304
19:32:42|3.37378
19:32:42|3.37477
19:32:43|3.3732
19:32:44|3.37308
19:32:45|3.37308
19:32:47|3.37308
19:32:47|3.37223
19:32:49|3.37319
19:32:49|3.37319
19:32:50|3.37237
19:32:51|3.3725
19:32:52|3.37358
19:32:54|3.37443
19:32:54|3.37501
19:32:56|3.37501
19:32:56|3.37501
19:32:58|3.37501
19:32:58|3.37519
19:33:00|3.37531
19:33:00|3.37531
19:33:01|3.37575
19:33:02|3.37322
19:33:03|3.37655
19:33:05|3.37753
19:33:07|3.37753
19:33:08|3.37818
19:33:09|3.379
19:33:10|3.37915
19:33:12|3.37753
19:33:13|3.37662
19:33:14|3.37726
19:33:15|3.37726
19:33:16|3.37839
19:33:18|3.37839
19:33:19|3.37849
19:33:20|3.37849
19:33:20|3.37956
19:33:22|3.37956
19:33:23|3.37956
19:33:23|3.37956
19:33:24|3.37983
19:33:25|3.37983
19:33:27|3.38191
19:33:28|3.38238
19:33:28|3.3825
19:33:29|3.38217
19:33:31|3.38217
19:33:31|3.38159
19:33:33|3.37913
19:33:34|3.37913
19:33:35|3.38017
19:33:36|3.37877
19:33:36|3.37877
19:33:37|3.38007
19:33:39|3.37914
19:33:39|3.37914
19:33:40|3.38066
19:33:41|3.38062
19:33:42|3.38062
19:33:43|3.38062
19:33:44|3.38062
19:33:45|3.37755
19:33:47|3.37859
19:33:48|3.37859
19:33:48|3.37585
19:33:50|3.37527
19:33:51|3.37548
19:33:52|3.37548
19:33:52|3.37908
19:33:54|3.37994
19:33:55|3.38015
19:33:55|3.37927
19:33:57|3.37927
19:33:58|3.37927
19:33:58|3.37906
19:33:59|3.37906
19:34:00|3.37914
19:34:01|3.37914
19:34:02|3.37914
19:34:03|3.37714
19:34:05|3.37912
19:34:06|3.37912
19:34:07|3.37915
19:34:08|3.37969
19:34:10|3.37998
19:34:11|3.37998
19:34:12|3.38036
19:34:13|3.38146
19:34:13|3.38146
19:34:15|3.38146
19:34:15|3.38146
19:34:17|3.37869
19:34:17|3.37945
19:34:19|3.37976
19:34:20|3.38011
19:34:21|3.3805
19:34:22|3.3805
19:34:23|3.3805
19:34:24|3.38075
19:34:25|3.38159
19:34:26|3.38366
19:34:27|3.38366
19:34:28|3.38366
19:34:29|3.38267
19:34:30|3.383
19:34:31|3.38405
19:34:33|3.38416
19:34:33|3.38498
19:34:34|3.38498
19:34:35|3.38204
19:34:36|3.38204
19:34:37|3.38297
19:34:38|3.38146
19:34:39|3.38219
19:34:40|3.37913
19:34:41|3.37849
19:34:42|3.37849
19:34:43|3.3793
19:34:44|3.37707
19:34:45|3.37818
19:34:46|3.37998
19:34:48|3.37902
19:34:49|3.37902
19:34:50|3.37902
19:34:50|3.37902
19:34:52|3.37609
19:34:54|3.37918
19:34:54|3.37918
19:34:56|3.37952
19:34:57|3.37998
19:34:58|3.37998
19:34:59|3.38029
19:35:00|3.38029
19:35:01|3.38029
19:35:03|3.3817
19:35:03|3.38171
19:35:05|3.38171
19:35:07|3.38205
19:35:08|3.38083
19:35:09|3.38083
19:35:10|3.38083
19:35:12|3.37941
19:35:13|3.37945
19:35:14|3.37945
19:35:15|3.37915
19:35:15|3.37763
19:35:16|3.37763
19:35:18|3.37763
19:35:19|3.37763
19:35:19|3.3808
19:35:21|3.38204
19:35:22|3.38246
19:35:23|3.3834
19:35:24|3.3835
19:35:25|3.38367
19:35:26|3.38367
19:35:27|3.38367
19:35:28|3.38412
19:35:29|3.38299
19:35:30|3.38409
19:35:31|3.38409
19:35:32|3.38409
19:35:33|3.385
19:35:34|3.38609
19:35:35|3.38504
19:35:36|3.38512
19:35:37|3.38654
19:35:38|3.38533
19:35:39|3.38319
19:35:40|3.38554
19:35:41|3.38654
19:35:42|3.3845
19:35:43|3.38472
19:35:44|3.38472
19:35:45|3.38472
19:35:46|3.38472
19:35:47|3.38472
19:35:48|3.38472
19:35:49|3.38503
19:35:50|3.38503
19:35:51|3.38265
19:35:52|3.38323
19:35:53|3.38323
19:35:54|3.38498
19:35:55|3.38445
19:35:56|3.38319
19:35:57|3.382
19:35:58|3.38003
19:35:59|3.38003
19:36:00|3.37976
19:36:01|3.38245
19:36:02|3.38222
19:36:03|3.3845
19:36:04|3.38308
19:36:06|3.38179
19:36:06|3.38179
19:36:08|3.38222
19:36:10|3.38222
19:36:10|3.38222
19:36:12|3.3801
19:36:12|3.37927
19:36:14|3.37926
19:36:15|3.37926
19:36:16|3.38175
19:36:18|3.38209
19:36:19|3.38209
19:36:19|3.38044
19:36:21|3.37942
19:36:21|3.37815
19:36:23|3.3778
19:36:24|3.37846
19:36:25|3.37846
19:36:26|3.37846
19:36:28|3.37846
19:36:29|3.37846
19:36:30|3.37909
19:36:31|3.37756
19:36:32|3.37756
19:36:33|3.37706
19:36:34|3.37654
19:36:34|3.37654
19:36:36|3.37654
19:36:37|3.37654
19:36:38|3.37789
19:36:39|3.37886
19:36:40|3.38062
19:36:41|3.38062
19:36:42|3.38062
19:36:43|3.3803
19:36:44|3.37958
19:36:45|3.37853
19:36:46|3.37698
19:36:47|3.37722
19:36:48|3.37722
19:36:49|3.37867
19:36:50|3.37745
19:36:51|3.37928
19:36:52|3.37941
19:36:53|3.37969
19:36:54|3.38028
19:36:55|3.38028
19:36:56|3.37897
19:36:57|3.3792
19:36:58|3.37972
19:36:59|3.37972
19:37:00|3.3803
19:37:01|3.38299
19:37:02|3.38299
19:37:03|3.38299
19:37:04|3.38218
19:37:05|3.37973
19:37:06|3.37947
19:37:08|3.37947
19:37:10|3.37947
19:37:10|3.37947
19:37:12|3.37947
19:37:13|3.37947
19:37:14|3.3809
19:37:15|3.3809
19:37:16|3.3809
19:37:17|3.38355
19:37:18|3.38234
19:37:20|3.38223
19:37:20|3.38223
19:37:21|3.38223
19:37:22|3.38399
19:37:23|3.38399
19:37:24|3.38399
19:37:25|3.38399
19:37:26|3.38399
19:37:27|3.38399
19:37:28|3.38299
19:37:29|3.38219
19:37:30|3.38287
19:37:31|3.38287
19:37:32|3.38287
19:37:34|3.38284
19:37:35|3.38284
19:37:36|3.38255
19:37:37|3.38099
19:37:38|3.38355
19:37:39|3.38397
19:37:40|3.38305
19:37:40|3.38305
19:37:42|3.38178
19:37:43|3.38167
19:37:44|3.38167
19:37:44|3.38167
19:37:46|3.38283
19:37:47|3.3832
19:37:48|3.3832
19:37:49|3.3832
19:37:50|3.38186
19:37:50|3.38178
19:37:52|3.38062
19:37:52|3.3826
19:37:54|3.3826
19:37:55|3.3826
19:37:56|3.38357
19:37:56|3.38357
19:37:57|3.38357
19:37:59|3.38357
19:38:00|3.38199
19:38:01|3.38199
19:38:02|3.38199
19:38:04|3.38199
19:38:04|3.38219
19:38:05|3.38219
19:38:06|3.38216
19:38:07|3.38024
19:38:09|3.38025
19:38:10|3.38025
19:38:11|3.38025
19:38:13|3.38025
19:38:14|3.37947
19:38:16|3.38273
19:38:17|3.38178
19:38:18|3.38178
19:38:19|3.38308
19:38:21|3.38629
19:38:21|3.3865
19:38:23|3.38432
19:38:23|3.38359
19:38:25|3.38282
19:38:26|3.38218
19:38:27|3.38178
19:38:27|3.38217
19:38:28|3.38217
19:38:29|3.38175
19:38:31|3.38053
19:38:31|3.38053
19:38:32|3.38053
19:38:33|3.38428
19:38:34|3.38504
19:38:35|3.38504
19:38:37|3.38543
19:38:38|3.38411
19:38:39|3.38411
19:38:41|3.38472
19:38:41|3.38472
19:38:42|3.38472
19:38:43|3.38653
19:38:45|3.38504
19:38:46|3.38504
19:38:47|3.38504
19:38:48|3.38569
19:38:49|3.38999
19:38:50|3.38992
19:38:51|3.38797
19:38:52|3.38993
19:38:53|3.38927
19:38:54|3.3933
19:38:55|3.39143
19:38:56|3.39377
19:38:57|3.39384
19:38:58|3.39295
19:38:59|3.39143
19:39:00|3.39143
19:39:01|3.39323
19:39:03|3.38986
19:39:03|3.39202
19:39:05|3.38985
19:39:06|3.39065
19:39:07|3.39065
19:39:08|3.39175
19:39:10|3.39089
19:39:10|3.39089
19:39:12|3.38818
19:39:13|3.39096
19:39:14|3.39097
19:39:15|3.38986
19:39:16|3.38818
19:39:17|3.3868
19:39:18|3.3868
19:39:19|3.38654
19:39:20|3.38894
19:39:22|3.38849
19:39:22|3.38818
19:39:23|3.38683
19:39:24|3.38683
19:39:26|3.38462
19:39:27|3.38294
19:39:28|3.38294
19:39:29|3.38438
19:39:30|3.38521
19:39:31|3.38521
19:39:32|3.38521
19:39:33|3.38694
19:39:34|3.38788
19:39:35|3.38788
19:39:36|3.38566
19:39:37|3.38521
19:39:38|3.38462
19:39:39|3.38292
19:39:40|3.38292
19:39:41|3.3845
19:39:42|3.38297
19:39:43|3.38443
19:39:44|3.38443
19:39:45|3.3856
19:39:47|3.38511
19:39:48|3.38511
19:39:49|3.3851
19:39:49|3.38404
19:39:50|3.38404
19:39:51|3.38404
19:39:52|3.38566
19:39:54|3.38566
19:39:55|3.3845
19:39:55|3.3845
19:39:57|3.3845
19:39:57|3.38394
19:39:59|3.3844
19:39:59|3.38404
19:40:01|3.3844
19:40:02|3.3844
19:40:03|3.3844
19:40:04|3.3844
19:40:04|3.38637
19:40:05|3.38637
19:40:07|3.38725
19:40:08|3.38725
19:40:09|3.38626
19:40:10|3.38627
19:40:11|3.38627
19:40:12|3.38627
19:40:13|3.38627
19:40:14|3.38627
19:40:15|3.38627
19:40:16|3.38627
19:40:17|3.38707
19:40:18|3.3868
19:40:19|3.38759
19:40:20|3.38759
19:40:21|3.38759
19:40:22|3.38759
19:40:23|3.38759
19:40:24|3.38759
19:40:25|3.38759
19:40:26|3.38513
19:40:27|3.38513
19:40:28|3.38402
19:40:29|3.38465
19:40:30|3.38401
19:40:31|3.38374
19:40:32|3.38301
19:40:33|3.38301
19:40:34|3.38301
19:40:35|3.38301
19:40:36|3.38301
19:40:37|3.38301
19:40:38|3.38301
19:40:39|3.38095
19:40:40|3.38221
19:40:42|3.38185
19:40:43|3.38183
19:40:43|3.38183
19:40:45|3.38172
19:40:45|3.38172
19:40:47|3.38167
19:40:47|3.384
19:40:49|3.38363
19:40:50|3.38405
19:40:52|3.38468
19:40:52|3.38468
19:40:53|3.38445
19:40:54|3.38403
19:40:56|3.385
19:40:56|3.38364
19:40:58|3.38222
19:40:58|3.38222
19:41:00|3.38222
19:41:01|3.38198
19:41:01|3.38335
19:41:03|3.38274
19:41:04|3.38125
19:41:04|3.38107
19:41:05|3.38107
19:41:06|3.38107
19:41:08|3.38203
19:41:08|3.38203
19:41:09|3.38203
19:41:11|3.38203
19:41:11|3.38203
19:41:13|3.38203
19:41:13|3.38203
19:41:14|3.38108
19:41:15|3.38108
19:41:17|3.38108
19:41:17|3.38108
19:41:18|3.38108
19:41:20|3.382
19:41:21|3.382
19:41:21|3.382
19:41:22|3.38202
19:41:23|3.38448
19:41:25|3.38448
19:41:26|3.3843
19:41:27|3.38408
19:41:28|3.38408
19:41:29|3.38408
19:41:30|3.38408
19:41:31|3.38358
19:41:32|3.38358
19:41:33|3.38358
19:41:34|3.38497
19:41:36|3.38674
19:41:36|3.38675
19:41:38|3.38675
19:41:38|3.38675
19:41:40|3.38675
19:41:41|3.38547
19:41:42|3.38535
19:41:43|3.38535
19:41:44|3.3841
19:41:45|3.38382
19:41:46|3.38382
19:41:47|3.38317
19:41:48|3.38336
19:41:49|3.38336
19:41:50|3.38336
19:41:51|3.38336
19:41:52|3.38336
19:41:53|3.38336
19:41:54|3.38301
19:41:55|3.38269
19:41:56|3.38205
19:41:58|3.38205
19:41:58|3.38205
19:42:00|3.38301
19:42:01|3.38404
19:42:02|3.38334
19:42:02|3.38334
19:42:03|3.38334
19:42:05|3.38334
19:42:06|3.38263
19:42:07|3.38263
19:42:08|3.38164
19:42:09|3.38142
19:42:10|3.38142
19:42:11|3.38283
19:42:12|3.38283
19:42:13|3.38381
19:42:14|3.38381
19:42:15|3.38381
19:42:16|3.38381
19:42:17|3.38381
19:42:18|3.38233
19:42:19|3.38391
19:42:21|3.38391
19:42:22|3.38391
19:42:22|3.38358
19:42:24|3.38358
19:42:25|3.38326
19:42:26|3.38326
19:42:28|3.38283
19:42:29|3.3808
19:42:30|3.38108
19:42:31|3.38339
19:42:32|3.38399
19:42:33|3.38081
19:42:34|3.38092
19:42:36|3.38117
19:42:37|3.38117
19:42:38|3.38164
19:42:38|3.38164
19:42:39|3.38164
19:42:40|3.38164
19:42:41|3.38
19:42:42|3.37872
19:42:43|3.37801
19:42:45|3.37909
19:42:46|3.37819
19:42:47|3.37819
19:42:47|3.37819
19:42:49|3.37863
19:42:51|3.37863
19:42:52|3.37976
19:42:53|3.37979
19:42:54|3.38043
19:42:56|3.38031
19:42:56|3.38031
19:42:58|3.38031
19:42:59|3.38031
19:43:00|3.38049
19:43:01|3.38049
19:43:02|3.38049
19:43:02|3.3816
19:43:04|3.3826
19:43:05|3.3826
19:43:06|3.38136
19:43:07|3.38136
19:43:08|3.38136
19:43:09|3.38136
19:43:10|3.38136
19:43:11|3.38136
19:43:12|3.38136
19:43:13|3.38093
19:43:14|3.38093
19:43:15|3.38093
19:43:16|3.38093
19:43:18|3.38093
19:43:18|3.38093
19:43:20|3.38122
19:43:20|3.38135
19:43:22|3.38127
19:43:23|3.3813
19:43:24|3.3813
19:43:25|3.38141
19:43:26|3.38086
19:43:27|3.38127
19:43:28|3.37786
19:43:29|3.37778
19:43:30|3.37824
19:43:31|3.37853
19:43:32|3.37853
19:43:33|3.37961
19:43:34|3.38232
19:43:35|3.38333
19:43:36|3.38426
19:43:37|3.38426
19:43:38|3.38426
19:43:40|3.38445
19:43:41|3.38445
19:43:42|3.38445
19:43:43|3.38445
19:43:44|3.38445
19:43:45|3.38366
19:43:46|3.38308
19:43:47|3.38271
19:43:48|3.38271
19:43:49|3.38271
19:43:50|3.38271
19:43:51|3.38271
19:43:52|3.38271
19:43:53|3.38271
19:43:54|3.38271
19:43:55|3.38356
19:43:56|3.38324
19:43:57|3.3839
19:43:58|3.3839
19:43:59|3.38517
19:44:00|3.38517
19:44:01|3.38593
19:44:02|3.3839
19:44:03|3.3839
19:44:04|3.3839
19:44:05|3.3839
19:44:06|3.3839
19:44:08|3.3839
19:44:09|3.3839
19:44:10|3.3839
19:44:11|3.3839
19:44:12|3.3839
19:44:12|3.388
19:44:13|3.38999
19:44:14|3.388
19:44:15|3.388
19:44:16|3.388
19:44:17|3.38889
19:44:18|3.38889
19:44:20|3.38889
19:44:20|3.38889
19:44:22|3.38791
19:44:23|3.38791
19:44:24|3.38854
19:44:25|3.38938
19:44:26|3.38999
19:44:27|3.38999
19:44:28|3.38999
19:44:29|3.39112
19:44:30|3.3914
19:44:31|3.3914
19:44:32|3.39041
19:44:33|3.39031
19:44:34|3.39031
19:44:35|3.39048
19:44:36|3.3899
19:44:37|3.3899
19:44:38|3.38959
19:44:39|3.38959
19:44:40|3.38991
19:44:41|3.38991
19:44:43|3.38857
19:44:43|3.3898
19:44:44|3.39053
19:44:45|3.39053
19:44:46|3.39273
19:44:47|3.39395
19:44:48|3.39261
19:44:50|3.39261
19:44:50|3.39381
19:44:52|3.39398
19:44:54|3.39521
19:44:55|3.39521
19:44:56|3.39588
19:44:57|3.39609
19:44:58|3.39609
19:44:59|3.39286
19:45:01|3.39398
19:45:02|3.3937
19:45:03|3.39212
19:45:04|3.39212
19:45:05|3.39316
19:45:06|3.39316
19:45:08|3.38919
19:45:09|3.39058
19:45:10|3.39058
19:45:11|3.39087
19:45:12|3.3968
19:45:13|3.39692
19:45:15|3.396
19:45:16|3.39733
19:45:17|3.39661
19:45:18|3.39697
19:45:20|3.39815
19:45:21|3.39815
19:45:22|3.39697
19:45:23|3.39697
19:45:24|3.39899
19:45:25|3.39729
19:45:27|3.39773
19:45:27|3.39774
19:45:29|3.39714
19:45:30|3.39549
19:45:31|3.39769
19:45:32|3.39769
19:45:34|3.39722
19:45:35|3.39722
19:45:36|3.39994
19:45:38|3.39994
19:45:39|3.39994
19:45:39|3.39968
19:45:40|3.39968
19:45:41|3.39994
19:45:42|3.39773
19:45:44|3.39765
19:45:45|3.39789
19:45:45|3.39907
19:45:47|3.39907
19:45:48|3.39907
19:45:49|3.39963
19:45:50|3.39964
19:45:50|3.39964
19:45:51|3.39964
19:45:53|3.39964
19:45:54|3.39985
19:45:55|3.39996
19:45:56|3.39999
19:45:57|3.40134
19:45:58|3.40178
19:45:59|3.40325
19:46:00|3.4037
19:46:02|3.40215
19:46:03|3.39729
19:46:04|3.39729
19:46:05|3.39784
19:46:07|3.39829
19:46:07|3.39768
19:46:09|3.39768
19:46:09|3.39768
19:46:10|3.39768
19:46:11|3.40096
19:46:12|3.40183
19:46:13|3.40183
19:46:14|3.40183
19:46:15|3.40183
19:46:16|3.40148
19:46:17|3.40148
19:46:19|3.40148
19:46:20|3.40148
19:46:21|3.39829
19:46:22|3.39714
19:46:23|3.39892
19:46:24|3.39553
19:46:25|3.39553
19:46:26|3.39751
19:46:27|3.39751
19:46:28|3.39792
19:46:29|3.39748
19:46:30|3.39797
19:46:31|3.39891
19:46:32|3.39683
19:46:33|3.39646
19:46:34|3.39646
19:46:35|3.39646
19:46:36|3.395
19:46:37|3.395
19:46:38|3.39349
19:46:39|3.39349
19:46:40|3.395
19:46:41|3.39535
19:46:42|3.39535
19:46:43|3.39535
19:46:44|3.39562
19:46:45|3.39562
19:46:46|3.39562
19:46:47|3.39498
19:46:48|3.39498
19:46:49|3.39444
19:46:50|3.39444
19:46:51|3.39357
19:46:52|3.39103
19:46:53|3.39103
19:46:54|3.39103
19:46:55|3.39103
19:46:56|3.39465
19:46:57|3.39465
19:46:58|3.39465
19:46:59|3.39465
19:47:00|3.39465
19:47:01|3.39465
19:47:02|3.39465
19:47:03|3.39371
19:47:04|3.39371
19:47:06|3.38986
19:47:07|3.38912
19:47:08|3.38957
19:47:09|3.39083
19:47:10|3.39083
19:47:11|3.39039
19:47:12|3.39039
19:47:13|3.39039
19:47:14|3.39039
19:47:15|3.38956
19:47:16|3.38957
19:47:17|3.38957
19:47:18|3.38912
19:47:20|3.38888
19:47:21|3.38663
19:47:22|3.38629
19:47:23|3.38617
19:47:25|3.38767
19:47:26|3.38767
19:47:27|3.38668
19:47:28|3.38668
19:47:29|3.38734
19:47:30|3.38734
19:47:30|3.38734
19:47:31|3.38667
19:47:33|3.38602
19:47:34|3.38535
19:47:35|3.38535
19:47:36|3.38535
19:47:37|3.38442
19:47:38|3.38442
19:47:40|3.38442
19:47:41|3.38463
19:47:42|3.38463
19:47:43|3.38463
19:47:44|3.3857
19:47:45|3.3857
19:47:46|3.3857
19:47:47|3.3857
19:47:48|3.38533
19:47:49|3.38389
19:47:50|3.38377
19:47:51|3.38377
19:47:52|3.38615
19:47:53|3.38786
19:47:54|3.38786
19:47:55|3.38845
19:47:56|3.38845
19:47:57|3.38845
19:47:58|3.38845
19:47:59|3.38845
19:48:00|3.38848
19:48:01|3.38848
19:48:02|3.38763
19:48:03|3.38999
19:48:04|3.3893
19:48:05|3.3892
19:48:06|3.38834
19:48:08|3.38732
19:48:08|3.3873
19:48:10|3.3873
19:48:10|3.38688
19:48:11|3.38642
19:48:13|3.38642
19:48:14|3.3874
19:48:15|3.3874
19:48:15|3.3874
19:48:17|3.3874
19:48:18|3.38817
19:48:20|3.38763
19:48:21|3.38659
19:48:22|3.3865
19:48:23|3.38649
19:48:24|3.38649
19:48:25|3.38533
19:48:26|3.38533
19:48:27|3.38533
19:48:28|3.38533
19:48:29|3.38533
19:48:30|3.38533
19:48:31|3.38509
19:48:32|3.38509
19:48:33|3.38264
19:48:35|3.38357
19:48:36|3.38357
19:48:37|3.38357
19:48:37|3.38357
19:48:39|3.3827
19:48:40|3.383
19:48:41|3.38352
19:48:42|3.38352
19:48:43|3.384
19:48:44|3.384
19:48:45|3.38357
19:48:46|3.384
19:48:47|3.38357
19:48:48|3.3837
19:48:49|3.3837
19:48:50|3.3837
19:48:51|3.38366
19:48:52|3.38369
19:48:54|3.38332
19:48:54|3.38332
19:48:55|3.38398
19:48:57|3.38396
19:48:57|3.38396
19:48:59|3.38382
19:49:00|3.38382
19:49:01|3.38307
19:49:02|3.38307
19:49:03|3.38307
19:49:03|3.38172
19:49:04|3.38
19:49:06|3.37815
19:49:07|3.37768
19:49:07|3.37718
19:49:09|3.37813
19:49:10|3.3773
19:49:11|3.37718
19:49:12|3.37718
19:49:13|3.3772
19:49:14|3.37637
19:49:15|3.37662
19:49:17|3.37836
19:49:17|3.37836
19:49:18|3.37836
19:49:20|3.37902
19:49:22|3.37902
19:49:22|3.37902
19:49:24|3.37902
19:49:26|3.3817
19:49:26|3.3817
19:49:28|3.3817
19:49:29|3.3817
19:49:30|3.38201
19:49:30|3.38201
19:49:31|3.38201
19:49:32|3.38116
19:49:34|3.38116
19:49:35|3.38116
19:49:35|3.38116
19:49:37|3.38116
19:49:38|3.38142
19:49:38|3.38147
19:49:40|3.38147
19:49:40|3.38258
19:49:41|3.3824
19:49:42|3.3824
19:49:43|3.3829
19:49:45|3.384
19:49:45|3.38493
19:49:46|3.38472
19:49:48|3.38472
19:49:48|3.38472
19:49:49|3.38515
19:49:50|3.38559
19:49:51|3.38559
19:49:53|3.38559
19:49:53|3.38561
19:49:54|3.38561
19:49:55|3.38571
19:49:57|3.38763
19:49:57|3.38763
19:49:58|3.38763
19:49:59|3.38667
19:50:00|3.38769
19:50:01|3.38892
19:50:02|3.38892
19:50:03|3.38771
19:50:05|3.38939
19:50:05|3.38939
19:50:06|3.38939
19:50:08|3.38979
19:50:08|3.38979
19:50:09|3.38965
19:50:11|3.38988
19:50:12|3.38833
19:50:13|3.38833
19:50:13|3.38833
19:50:14|3.38833
19:50:16|3.3876
19:50:16|3.3876
19:50:17|3.38585
19:50:18|3.38596
19:50:19|3.38596
19:50:21|3.38354
19:50:23|3.38231
19:50:24|3.38257
19:50:25|3.38182
19:50:26|3.38101
19:50:27|3.37964
19:50:28|3.3795
19:50:29|3.3795
19:50:30|3.3795
19:50:31|3.379
19:50:32|3.3782
19:50:33|3.3782
19:50:35|3.37783
19:50:35|3.37783
19:50:36|3.37742
19:50:38|3.37723
19:50:39|3.37718
19:50:40|3.37552
19:50:41|3.37552
19:50:42|3.37552
19:50:43|3.37552
19:50:43|3.37478
19:50:45|3.37434
19:50:46|3.37419
19:50:47|3.37465
19:50:48|3.37465
19:50:49|3.37387
19:50:49|3.37261
19:50:51|3.37261
19:50:52|3.37476
19:50:52|3.37472
19:50:54|3.37176
19:50:55|3.37176
19:50:56|3.37302
19:50:57|3.37116
19:50:58|3.37108
19:50:59|3.37108
19:51:00|3.37027
19:51:01|3.37075
19:51:02|3.37
19:51:04|3.37186
19:51:05|3.37145
19:51:05|3.37157
19:51:07|3.37235
19:51:07|3.37112
19:51:09|3.37112
19:51:10|3.37152
19:51:11|3.37136
19:51:12|3.37136
19:51:13|3.37136
19:51:14|3.37324
19:51:15|3.37376
19:51:15|3.37376
19:51:17|3.37376
19:51:18|3.37376
19:51:19|3.37354
19:51:20|3.37354
19:51:20|3.37477
19:51:23|3.37445
19:51:24|3.37236
19:51:24|3.37235
19:51:26|3.37154
19:51:27|3.37154
19:51:27|3.3714
19:51:29|3.37025
19:51:29|3.36784
19:51:32|3.36796
19:51:32|3.36855
19:51:34|3.36774
19:51:35|3.36754
19:51:36|3.36666
19:51:37|3.36409
19:51:38|3.36178
19:51:39|3.36209
19:51:40|3.36202
19:51:41|3.36296
19:51:42|3.36164
19:51:43|3.3589
19:51:44|3.35988
19:51:45|3.36014
19:51:46|3.35995
19:51:48|3.36131
19:51:48|3.36132
19:51:49|3.36285
19:51:50|3.36289
19:51:51|3.36294
19:51:52|3.36397
19:51:53|3.36397
19:51:54|3.3639
19:51:55|3.3639
19:51:56|3.3639
19:51:57|3.3639
19:51:58|3.36299
19:51:59|3.36299
19:52:00|3.35996
19:52:01|3.36435
19:52:02|3.36421
19:52:03|3.36446
19:52:04|3.36446
19:52:06|3.36446
19:52:07|3.36571
19:52:08|3.36571
19:52:09|3.36438
19:52:10|3.36438
19:52:11|3.36438
19:52:12|3.36462
19:52:13|3.36462
19:52:14|3.36528
19:52:15|3.36528
19:52:16|3.37025
19:52:17|3.36956
19:52:18|3.36956
19:52:19|3.3688
19:52:20|3.3697
19:52:21|3.3697
19:52:22|3.36827
19:52:24|3.36939
19:52:25|3.36939
19:52:27|3.3681
19:52:28|3.36752
19:52:29|3.36742
19:52:30|3.36785
19:52:31|3.36907
19:52:32|3.36907
19:52:34|3.36907
19:52:35|3.36907
19:52:36|3.36704
19:52:37|3.36704
19:52:38|3.36704
19:52:39|3.36928
19:52:40|3.36928
19:52:41|3.36966
19:52:42|3.36966
19:52:43|3.36798
19:52:45|3.36803
19:52:46|3.36803
19:52:46|3.36713
19:52:47|3.36671
19:52:49|3.36671
19:52:50|3.36671
19:52:51|3.36687
19:52:51|3.36736
19:52:53|3.36766
19:52:53|3.36766
19:52:55|3.3693
19:52:55|3.3693
19:52:56|3.36722
19:52:58|3.36722
19:52:59|3.36722
19:53:00|3.36652
19:53:01|3.36712
19:53:02|3.36632
19:53:02|3.36642
19:53:03|3.36642
19:53:05|3.36642
19:53:06|3.36642
19:53:06|3.36642
19:53:07|3.36642
19:53:09|3.36642
19:53:10|3.3684
19:53:11|3.3684
19:53:12|3.3693
19:53:13|3.3693
19:53:14|3.36973
19:53:15|3.36918
19:53:16|3.3698
19:53:17|3.3698
19:53:18|3.3698
19:53:19|3.37008
19:53:20|3.37008
19:53:21|3.37008
19:53:22|3.37008
19:53:23|3.37092
19:53:25|3.37282
19:53:27|3.37324
19:53:27|3.37324
19:53:29|3.37146
19:53:31|3.37026
19:53:32|3.37026
19:53:32|3.37026
19:53:35|3.37244
19:53:36|3.37244
19:53:37|3.37037
19:53:39|3.37037
19:53:39|3.37037
19:53:40|3.37037
19:53:42|3.37037
19:53:42|3.37037
19:53:43|3.37037
19:53:44|3.37037
19:53:45|3.37037
19:53:46|3.37178
19:53:47|3.37185
19:53:48|3.37185
19:53:49|3.37185
19:53:50|3.37113
19:53:51|3.37093
19:53:52|3.37093
19:53:53|3.37093
19:53:54|3.37415
19:53:55|3.37415
19:53:56|3.37345
19:53:57|3.37345
19:53:58|3.37188
19:53:59|3.37188
19:54:01|3.37188
19:54:01|3.37212
19:54:02|3.37168
19:54:03|3.37168
19:54:04|3.37216
19:54:05|3.37216
19:54:06|3.37267
19:54:07|3.37267
19:54:08|3.37267
19:54:09|3.37267
19:54:10|3.37267
19:54:11|3.37196
19:54:12|3.37196
19:54:14|3.37214
19:54:15|3.37245
19:54:16|3.37245
19:54:17|3.37279
19:54:18|3.37349
19:54:19|3.37349
19:54:20|3.37442
19:54:21|3.37392
19:54:22|3.37392
19:54:23|3.37325
19:54:24|3.37157
19:54:26|3.37144
19:54:27|3.37116
19:54:29|3.37
19:54:30|3.37
19:54:31|3.36786
19:54:32|3.36786
19:54:33|3.36837
19:54:34|3.36837
19:54:35|3.37
19:54:36|3.36937
19:54:37|3.36937
19:54:39|3.3682
19:54:39|3.36802
19:54:40|3.36843
19:54:42|3.367
19:54:42|3.3673
19:54:44|3.3673
19:54:44|3.36661
19:54:46|3.36707
19:54:46|3.36667
19:54:47|3.36667
19:54:48|3.36667
19:54:49|3.36667
19:54:51|3.365
19:54:51|3.36361
19:54:52|3.36361
19:54:53|3.36361
19:54:54|3.36361
19:54:55|3.36361
19:54:56|3.36309
19:54:58|3.36496
19:54:58|3.36496
19:55:00|3.36414
19:55:01|3.36414
19:55:02|3.36487
19:55:02|3.36567
19:55:04|3.36567
19:55:04|3.36567
19:55:06|3.36567
19:55:07|3.36417
19:55:08|3.36417
19:55:08|3.36417
19:55:09|3.36417
19:55:10|3.36417
19:55:11|3.3641
19:55:12|3.3641
19:55:13|3.3641
19:55:14|3.3641
19:55:15|3.36299
19:55:17|3.36299
19:55:18|3.36299
19:55:19|3.36227
19:55:20|3.36172
19:55:21|3.35972
19:55:22|3.35932
19:55:23|3.35932
19:55:24|3.35932
19:55:25|3.35932
19:55:27|3.36043
19:55:28|3.36013
19:55:30|3.36174
19:55:30|3.36196
19:55:32|3.36196
19:55:32|3.36149
19:55:34|3.361
19:55:35|3.36198
19:55:36|3.36746
19:55:38|3.3651
19:55:39|3.3651
19:55:40|3.3651
19:55:41|3.3651
19:55:42|3.3651
19:55:42|3.3651
19:55:44|3.3651
19:55:44|3.36492
19:55:46|3.36492
19:55:47|3.36512
19:55:48|3.36512
19:55:49|3.36512
19:55:50|3.36403
19:55:51|3.36402
19:55:52|3.36339
19:55:53|3.3642
19:55:54|3.36549
19:55:55|3.36549
19:55:56|3.36549
19:55:57|3.36549
19:55:58|3.36549
19:55:59|3.36549
19:56:00|3.36549
19:56:01|3.36549
19:56:02|3.36549
19:56:03|3.36549
19:56:04|3.36549
19:56:05|3.36549
19:56:06|3.36549
19:56:07|3.36549
19:56:08|3.36467
19:56:09|3.36467
19:56:10|3.36467
19:56:11|3.36467
19:56:12|3.36467
19:56:13|3.36467
19:56:14|3.36432
19:56:15|3.36192
19:56:16|3.36304
19:56:17|3.36304
19:56:18|3.36304
19:56:19|3.36285
19:56:20|3.36285
19:56:21|3.36339
19:56:22|3.36339
19:56:23|3.36339
19:56:24|3.36243
19:56:25|3.3615
19:56:26|3.36146
19:56:28|3.35959
19:56:29|3.35931
19:56:31|3.36304
19:56:32|3.36209
19:56:33|3.36209
19:56:35|3.36209
19:56:37|3.36209
19:56:37|3.36209
19:56:39|3.36323
19:56:40|3.3641
19:56:41|3.3641
19:56:42|3.3641
19:56:43|3.3641
19:56:43|3.36393
19:56:45|3.3642
19:56:46|3.36475
19:56:47|3.365
19:56:49|3.36545
19:56:49|3.36621
19:56:50|3.36621
19:56:51|3.36584
19:56:52|3.36645
19:56:53|3.36645
19:56:54|3.36645
19:56:56|3.36585
19:56:58|3.36585
19:56:58|3.36585
19:56:59|3.36585
19:57:00|3.36589
19:57:02|3.36589
19:57:02|3.36599
19:57:03|3.36599
19:57:04|3.36599
19:57:05|3.36599
19:57:06|3.36877
19:57:07|3.36909
19:57:08|3.37
19:57:09|3.3719
19:57:10|3.3719
19:57:12|3.37096
19:57:12|3.37132
19:57:13|3.37228
19:57:14|3.37192
19:57:15|3.3731
19:57:16|3.37348
19:57:17|3.37339
19:57:19|3.37339
19:57:19|3.37339
19:57:21|3.37305
19:57:22|3.37305
19:57:23|3.372
19:57:24|3.372
19:57:25|3.37079
19:57:26|3.37122
19:57:27|3.37188
19:57:28|3.37104
19:57:30|3.36738
19:57:31|3.36665
19:57:32|3.36665
19:57:33|3.36665
19:57:35|3.36409
19:57:36|3.3644
19:57:37|3.3644
19:57:38|3.3644
19:57:39|3.36409
19:57:40|3.36444
19:57:41|3.36444
19:57:42|3.36444
19:57:43|3.36458
19:57:44|3.36458
19:57:45|3.3646
19:57:46|3.36454
19:57:47|3.36454
19:57:48|3.36454
19:57:49|3.36454
19:57:50|3.36329
19:57:51|3.36413
19:57:52|3.3651
19:57:53|3.36478
19:57:54|3.36478
19:57:55|3.36383
19:57:56|3.36383
19:57:57|3.36422
19:57:58|3.36422
19:57:59|3.36422
19:58:00|3.36461
19:58:01|3.36461
19:58:02|3.36405
19:58:03|3.36405
19:58:04|3.36405
19:58:05|3.37061
19:58:06|3.36967
19:58:07|3.36967
19:58:08|3.36969
19:58:09|3.36969
19:58:10|3.36969
19:58:11|3.36937
19:58:12|3.36937
19:58:13|3.36937
19:58:14|3.36937
19:58:15|3.36937
19:58:16|3.36944
19:58:17|3.36944
19:58:18|3.36944
19:58:19|3.36944
19:58:20|3.36949
19:58:21|3.37178
19:58:22|3.37178
19:58:24|3.37147
19:58:25|3.37081
19:58:25|3.37081
19:58:26|3.37138
19:58:27|3.36988
19:58:29|3.36936
19:58:30|3.36936
19:58:31|3.36988
19:58:32|3.36988
19:58:33|3.36988
19:58:35|3.36881
19:58:36|3.37033
19:58:36|3.36996
19:58:38|3.36996
19:58:39|3.36996
19:58:40|3.36996
19:58:41|3.36996
19:58:41|3.37256
19:58:43|3.37256
19:58:44|3.37256
19:58:45|3.37256
19:58:46|3.37219
19:58:46|3.37167
19:58:48|3.37167
19:58:49|3.37239
19:58:50|3.37239
19:58:50|3.37196
19:58:52|3.37196
19:58:53|3.37196
19:58:54|3.37196
19:58:55|3.37263
19:58:56|3.37124
19:58:57|3.3707
19:58:57|3.37061
19:58:59|3.37056
19:59:00|3.37056
19:59:01|3.37053
19:59:02|3.37196
19:59:03|3.37249
19:59:04|3.37164
19:59:05|3.37164
19:59:06|3.37269
19:59:07|3.3727
19:59:08|3.3727
19:59:09|3.37495
19:59:10|3.375
19:59:11|3.37601
19:59:12|3.37601
19:59:13|3.37601
19:59:14|3.37601
19:59:15|3.37465
19:59:16|3.37465
19:59:17|3.37465
19:59:18|3.37465
19:59:19|3.37325
19:59:20|3.37155
19:59:21|3.37155
19:59:22|3.37155
19:59:23|3.37155
19:59:24|3.37156
19:59:25|3.37156
19:59:26|3.37156
19:59:27|3.37149
19:59:28|3.37149
19:59:30|3.37002
19:59:31|3.37091
19:59:33|3.37002
19:59:34|3.37002
19:59:35|3.3711
19:59:36|3.3711
19:59:37|3.3711
19:59:38|3.37195
19:59:39|3.37022
19:59:40|3.37029
19:59:41|3.37285
19:59:42|3.37285
19:59:43|3.37285
19:59:44|3.36949
19:59:45|3.36936
19:59:46|3.36709
19:59:47|3.36646
19:59:48|3.36646
19:59:49|3.36846
19:59:50|3.36846
19:59:51|3.36963
19:59:52|3.36963
19:59:53|3.36647
19:59:54|3.36961
19:59:55|3.37037
19:59:56|3.37202
19:59:57|3.37202
19:59:58|3.37088
19:59:59|3.37161
20:00:00|3.37248
20:00:01|3.37248
20:00:02|3.37399
20:00:03|3.374
20:00:04|3.374
20:00:05|3.374
20:00:06|3.374
20:00:07|3.374
20:00:08|3.374
20:00:09|3.37032
20:00:10|3.37759
20:00:11|3.37583
20:00:12|3.37709
20:00:13|3.37709
20:00:14|3.37709
20:00:15|3.37202
20:00:16|3.37227
20:00:17|3.37227
20:00:18|3.37227
20:00:19|3.37227
20:00:20|3.37227
20:00:21|3.37227
20:00:22|3.37007
20:00:23|3.36937
20:00:24|3.36937
20:00:25|3.36857
20:00:26|3.36857
20:00:27|3.36857
20:00:28|3.36857
20:00:29|3.36846
20:00:31|3.36793
20:00:31|3.36861
20:00:34|3.36876
20:00:34|3.36876
20:00:35|3.36876
20:00:36|3.37064
20:00:37|3.371
20:00:38|3.371
20:00:39|3.371
20:00:40|3.371
20:00:41|3.37057
20:00:42|3.37057
20:00:43|3.37057
20:00:44|3.36903
20:00:46|3.36864
20:00:47|3.37057
20:00:48|3.37024
20:00:49|3.37024
20:00:50|3.37024
20:00:51|3.37024
20:00:52|3.37024
20:00:54|3.37071
20:00:54|3.37071
20:00:55|3.37071
20:00:56|3.37071
20:00:57|3.37071
20:00:58|3.37071
20:00:59|3.37071
20:01:00|3.37096
20:01:01|3.37189
20:01:02|3.37189
20:01:03|3.37189
20:01:04|3.36985
20:01:05|3.36985
20:01:06|3.36894
20:01:07|3.36889
20:01:08|3.36884
20:01:09|3.36857
20:01:10|3.36793
20:01:11|3.36734
20:01:12|3.36734
20:01:13|3.36734
20:01:14|3.36734
20:01:15|3.36778
20:01:16|3.36777
20:01:17|3.36777
20:01:18|3.3672
20:01:20|3.36706
20:01:20|3.36807
20:01:21|3.36807
20:01:22|3.36574
20:01:23|3.36517
20:01:24|3.36517
20:01:25|3.36517
20:01:26|3.36517
20:01:28|3.36517
20:01:29|3.36836
20:01:30|3.36391
20:01:31|3.36391
20:01:33|3.36391
20:01:34|3.3648
20:01:35|3.3648
20:01:35|3.3648
20:01:37|3.3648
20:01:38|3.3648
20:01:39|3.3648
20:01:40|3.36648
20:01:41|3.36716
20:01:42|3.36717
20:01:43|3.3683
20:01:44|3.36868
20:01:45|3.37013
20:01:46|3.37013
20:01:47|3.37202
20:01:48|3.37202
20:01:49|3.37014
20:01:51|3.37014
20:01:52|3.37014
20:01:52|3.37014
20:01:54|3.37074
20:01:55|3.37074
20:01:56|3.36978
20:01:57|3.36978
20:01:58|3.36978
20:01:59|3.36978
20:02:00|3.36978
20:02:01|3.36978
20:02:02|3.36978
20:02:03|3.36978
20:02:04|3.36978
20:02:05|3.36978
20:02:06|3.3692
20:02:07|3.37037
20:02:08|3.37037
20:02:09|3.36995
20:02:10|3.36995
20:02:11|3.36995
20:02:12|3.37073
20:02:13|3.37073
20:02:14|3.37073
20:02:15|3.37073
20:02:16|3.37073
20:02:17|3.37029
20:02:18|3.37029
20:02:19|3.37029
20:02:20|3.37029
20:02:21|3.37029
20:02:22|3.37029
20:02:23|3.37029
20:02:24|3.37029
20:02:25|3.37029
20:02:26|3.3701
20:02:27|3.3701
20:02:28|3.37102
20:02:29|3.37102
20:02:30|3.37196
20:02:31|3.37196
20:02:33|3.37196
20:02:34|3.3717
20:02:36|3.37247
20:02:36|3.37247
20:02:38|3.37427
20:02:39|3.37427
20:02:41|3.37427
20:02:42|3.37556
20:02:44|3.37569
20:02:45|3.37616
20:02:46|3.37616
20:02:47|3.37653
20:02:48|3.37813
20:02:49|3.37707
20:02:50|3.37707
20:02:52|3.37659
20:02:52|3.37822
20:02:53|3.37945
20:02:54|3.37937
20:02:55|3.37937
20:02:56|3.37937
20:02:57|3.37841
20:02:58|3.37841
20:02:59|3.37841
20:03:00|3.37841
20:03:01|3.37841
20:03:02|3.377
20:03:03|3.377
20:03:04|3.37306
20:03:05|3.37306
20:03:06|3.37306
20:03:08|3.3743
20:03:08|3.37361
20:03:09|3.37142
20:03:11|3.37142
20:03:12|3.37092
20:03:13|3.37092
20:03:14|3.37092
20:03:15|3.37128
20:03:16|3.37192
20:03:18|3.37306
20:03:19|3.37306
20:03:20|3.37306
20:03:21|3.37306
20:03:22|3.37304
20:03:23|3.37315
20:03:24|3.37315
20:03:24|3.37315
20:03:25|3.37209
20:03:27|3.37329
20:03:28|3.37239
20:03:29|3.37239
20:03:30|3.37239
20:03:31|3.37411
20:03:32|3.37411
20:03:33|3.37383
20:03:34|3.37383
20:03:36|3.37383
20:03:36|3.37383
20:03:37|3.37383
20:03:39|3.3718
20:03:40|3.3718
20:03:41|3.36914
20:03:42|3.3681
20:03:44|3.36734
20:03:45|3.36858
20:03:46|3.36858
20:03:47|3.36893
20:03:48|3.36893
20:03:49|3.36911
20:03:50|3.36983
20:03:51|3.36858
20:03:52|3.36858
20:03:53|3.36858
20:03:54|3.36858
20:03:55|3.36706
20:03:56|3.36676
20:03:57|3.36676
20:03:58|3.36597
20:03:59|3.36527
20:04:00|3.36528
20:04:01|3.3681
20:04:02|3.3681
20:04:03|3.3681
20:04:04|3.3681
20:04:05|3.3688
20:04:06|3.3688
20:04:07|3.36854
20:04:08|3.36522
20:04:09|3.36698
20:04:10|3.36698
20:04:11|3.36698
20:04:12|3.36698
20:04:13|3.36784
20:04:14|3.36783
20:04:15|3.36783
20:04:16|3.36831
20:04:17|3.36831
20:04:18|3.36799
20:04:19|3.36799
20:04:20|3.36799
20:04:21|3.36945
20:04:22|3.37074
20:04:23|3.3724
20:04:24|3.3724
20:04:25|3.37222
20:04:26|3.37136
20:04:27|3.37136
20:04:28|3.3716
20:04:29|3.37065
20:04:30|3.36949
20:04:31|3.36949
20:04:32|3.36949
20:04:33|3.37006
20:04:34|3.36782
20:04:36|3.36639
20:04:37|3.36639
20:04:37|3.36565
20:04:39|3.3668
20:04:41|3.36534
20:04:42|3.36621
20:04:42|3.3648
20:04:44|3.36709
20:04:44|3.36643
20:04:45|3.36857
20:04:47|3.36889
20:04:48|3.36908
20:04:49|3.36992
20:04:50|3.36992
20:04:51|3.36992
20:04:52|3.36992
20:04:53|3.36992
20:04:54|3.36992
20:04:55|3.36894
20:04:57|3.36894
20:04:57|3.36894
20:04:59|3.36894
20:05:00|3.36894
20:05:01|3.36917
20:05:02|3.36917
20:05:03|3.36951
20:05:04|3.36951
20:05:05|3.36951
20:05:06|3.36951
20:05:07|3.37
20:05:08|3.37066
20:05:09|3.37066
20:05:10|3.37528
20:05:11|3.37445
20:05:12|3.3726
20:05:13|3.372
20:05:14|3.37317
20:05:15|3.37551
20:05:16|3.37538
20:05:17|3.375
20:05:18|3.37501
20:05:19|3.37501
20:05:20|3.37501
20:05:21|3.37489
20:05:22|3.37489
20:05:23|3.37489
20:05:24|3.37489
20:05:25|3.37489
20:05:26|3.37489
20:05:27|3.37489
20:05:28|3.37489
20:05:29|3.37534
20:05:30|3.37676
20:05:31|3.37676
20:05:32|3.37647
20:05:33|3.3747
20:05:34|3.3747
20:05:35|3.37355
20:05:37|3.3723
20:05:37|3.3723
20:05:39|3.3723
20:05:40|3.3723
20:05:41|3.37264
20:05:42|3.37328
20:05:43|3.37469
20:05:44|3.37469
20:05:46|3.37469
20:05:47|3.37205
20:05:48|3.37205
20:05:49|3.37205
20:05:50|3.37205
20:05:52|3.37771
20:05:52|3.37638
20:05:53|3.37638
20:05:54|3.37778
20:05:55|3.37856
20:05:56|3.37856
20:05:57|3.37875
20:05:58|3.37875
20:05:59|3.37875
20:06:00|3.37632
20:06:01|3.37487
20:06:02|3.37487
20:06:03|3.37235
20:06:04|3.37142
20:06:05|3.37066
20:06:06|3.37114
20:06:07|3.37029
20:06:08|3.37029
20:06:09|3.37029
20:06:10|3.37266
20:06:11|3.37266
20:06:12|3.37266
20:06:13|3.37266
20:06:14|3.37375
20:06:15|3.37375
20:06:16|3.37266
20:06:17|3.37266
20:06:18|3.37266
20:06:19|3.37266
20:06:20|3.37266
20:06:21|3.37266
20:06:22|3.37266
20:06:23|3.37395
20:06:24|3.37364
20:06:25|3.37364
20:06:26|3.37364
20:06:27|3.37446
20:06:28|3.37558
20:06:29|3.37491
20:06:31|3.37491
20:06:31|3.37491
20:06:33|3.37466
20:06:34|3.37466
20:06:34|3.37387
20:06:36|3.37416
20:06:38|3.37587
20:06:38|3.37666
20:06:40|3.37755
20:06:42|3.37755
20:06:42|3.37755
20:06:43|3.3793
20:06:44|3.3793
20:06:45|3.38057
20:06:46|3.38587
20:06:47|3.38693
20:06:48|3.38701
20:06:49|3.38701
20:06:50|3.38818
20:06:52|3.38665
20:06:54|3.38645
20:06:55|3.38508
20:06:55|3.3879
20:06:56|3.3879
20:06:57|3.38905
20:06:58|3.38992
20:06:59|3.3879
20:07:00|3.3879
20:07:01|3.38888
20:07:02|3.38888
20:07:03|3.3882
20:07:04|3.3878
20:07:06|3.3878
20:07:07|3.3882
20:07:08|3.3882
20:07:09|3.38847
20:07:10|3.38891
20:07:11|3.3882
20:07:12|3.39
20:07:14|3.38998
20:07:14|3.38691
20:07:16|3.38646
20:07:16|3.3875
20:07:18|3.38764
20:07:18|3.38867
20:07:19|3.38867
20:07:20|3.38867
20:07:21|3.38813
20:07:23|3.38723
20:07:23|3.38723
20:07:24|3.38969
20:07:25|3.38969
20:07:26|3.38998
20:07:27|3.38905
20:07:28|3.38931
20:07:29|3.38859
20:07:30|3.38859
20:07:31|3.38859
20:07:32|3.38859
20:07:33|3.38859
20:07:34|3.39
20:07:35|3.39
20:07:36|3.38895
20:07:39|3.38871
20:07:40|3.38857
20:07:42|3.38857
20:07:42|3.38857
20:07:44|3.38857
20:07:45|3.3864
20:07:47|3.38301
20:07:48|3.38184
20:07:49|3.3827
20:07:50|3.3823
20:07:51|3.3823
20:07:52|3.38094
20:07:53|3.38094
20:07:54|3.38094
20:07:55|3.38094
20:07:57|3.38094
20:07:58|3.38094
20:07:59|3.38094
20:08:00|3.38251
20:08:01|3.38249
20:08:02|3.3827
20:08:03|3.38317
20:08:04|3.38439
20:08:05|3.38439
20:08:06|3.38573
20:08:07|3.38602
20:08:08|3.38602
20:08:09|3.38602
20:08:10|3.38602
20:08:11|3.38602
20:08:12|3.38799
20:08:13|3.38799
20:08:14|3.38679
20:08:15|3.38524
20:08:16|3.38452
20:08:17|3.38525
20:08:18|3.38525
20:08:19|3.38519
20:08:20|3.38378
20:08:21|3.38195
20:08:22|3.38183
20:08:23|3.38366
20:08:24|3.38377
20:08:25|3.38387
20:08:26|3.38394
20:08:27|3.38394
20:08:28|3.38394
20:08:29|3.38394
20:08:30|3.38394
20:08:31|3.38394
20:08:32|3.38394
20:08:33|3.38565
20:08:34|3.38565
20:08:35|3.38687
20:08:36|3.38687
20:08:37|3.38797
20:08:38|3.38797
20:08:40|3.38797
20:08:41|3.38797
20:08:41|3.38797
20:08:43|3.38387
20:08:44|3.38567
20:08:45|3.38567
20:08:47|3.38567
20:08:47|3.38567
20:08:49|3.38567
20:08:50|3.38567
20:08:50|3.38567
20:08:52|3.38567
20:08:52|3.38567
20:08:53|3.38567
20:08:55|3.38567
20:08:57|3.38567
20:08:57|3.38567
20:08:59|3.38567
20:09:00|3.38521
20:09:01|3.38521
20:09:02|3.38521
20:09:03|3.38521
20:09:04|3.38603
20:09:05|3.38567
20:09:06|3.38567
20:09:07|3.38567
20:09:08|3.38521
20:09:09|3.38521
20:09:10|3.38489
20:09:11|3.38489
20:09:12|3.38489
20:09:13|3.3858
20:09:14|3.3858
20:09:15|3.38482
20:09:16|3.38482
20:09:17|3.38409
20:09:18|3.38409
20:09:19|3.38462
20:09:20|3.38462
20:09:21|3.38462
20:09:22|3.38462
20:09:23|3.38521
20:09:24|3.38521
20:09:25|3.38521
20:09:26|3.38521
20:09:27|3.38521
20:09:28|3.38521
20:09:29|3.38521
20:09:30|3.38497
20:09:31|3.38272
20:09:32|3.38272
20:09:33|3.38072
20:09:34|3.38077
20:09:35|3.38252
20:09:36|3.38253
20:09:37|3.38253
20:09:38|3.38253
20:09:39|3.38253
20:09:41|3.38253
20:09:42|3.38253
20:09:44|3.3809
20:09:45|3.3809
20:09:46|3.38108
20:09:47|3.38108
20:09:48|3.38108
20:09:49|3.38047
20:09:51|3.38075
20:09:52|3.38075
20:09:52|3.38075
20:09:53|3.3816
20:09:55|3.3816
20:09:56|3.3809
20:09:57|3.3809
20:09:58|3.3809
20:09:59|3.3809
20:10:00|3.3819
20:10:01|3.3819
20:10:02|3.3819
20:10:03|3.3825
20:10:04|3.38272
20:10:05|3.38272
20:10:06|3.38272
20:10:07|3.38453
20:10:08|3.38453
20:10:09|3.38453
20:10:10|3.38603
20:10:11|3.38603
20:10:12|3.38603
20:10:13|3.38699
20:10:14|3.387
20:10:15|3.38797
20:10:16|3.38797
20:10:17|3.38797
20:10:18|3.38749
20:10:19|3.38924
20:10:20|3.38924
20:10:21|3.38924
20:10:22|3.38924
20:10:23|3.38924
20:10:24|3.38979
20:10:25|3.39
20:10:26|3.39
20:10:27|3.39
20:10:28|3.39
20:10:29|3.39
20:10:30|3.38579
20:10:31|3.38568
20:10:32|3.38572
20:10:33|3.38572
20:10:34|3.38521
20:10:35|3.38521
20:10:36|3.38521
20:10:37|3.38771
20:10:38|3.38639
20:10:39|3.38475
20:10:41|3.38482
20:10:42|3.38639
20:10:43|3.3855
20:10:45|3.38517
20:10:46|3.38517
20:10:48|3.38362
20:10:49|3.38362
20:10:50|3.38362
20:10:51|3.38362
20:10:52|3.38362
20:10:53|3.38293
20:10:53|3.38357
20:10:55|3.38357
20:10:56|3.38357
20:10:58|3.38363
20:10:58|3.38363
20:10:59|3.38363
20:11:00|3.38511
20:11:01|3.3852
20:11:02|3.3852
20:11:03|3.3852
20:11:04|3.3852
20:11:06|3.38418
20:11:08|3.38418
20:11:08|3.38418
20:11:09|3.38418
20:11:10|3.3816
20:11:11|3.3816
20:11:12|3.3816
20:11:13|3.38138
20:11:14|3.38085
20:11:15|3.37949
20:11:17|3.38024
20:11:17|3.38159
20:11:19|3.38133
20:11:20|3.38133
20:11:21|3.38066
20:11:22|3.38131
20:11:23|3.38131
20:11:24|3.38131
20:11:25|3.38131
20:11:26|3.38131
20:11:27|3.38067
20:11:28|3.38067
20:11:29|3.38067
20:11:30|3.38067
20:11:31|3.38067
20:11:32|3.38067
20:11:33|3.3798
20:11:34|3.3798
20:11:35|3.3798
20:11:37|3.3798
20:11:37|3.3798
20:11:38|3.38067
20:11:39|3.38064
20:11:40|3.38176
20:11:41|3.38176
20:11:42|3.38052
20:11:44|3.38055
20:11:46|3.38055
20:11:47|3.38
20:11:47|3.38
20:11:49|3.38
20:11:49|3.37991
20:11:51|3.38143
20:11:51|3.38129
20:11:53|3.38129
20:11:54|3.38129
20:11:55|3.38129
20:11:56|3.37959
20:11:57|3.37682
20:11:58|3.37818
20:11:58|3.37818
20:12:00|3.37818
20:12:00|3.37684
20:12:02|3.37735
20:12:02|3.37735
20:12:03|3.37735
20:12:05|3.37735
20:12:06|3.37735
20:12:06|3.37735
20:12:07|3.37773
20:12:08|3.37569
20:12:10|3.37528
20:12:10|3.37528
20:12:12|3.37487
20:12:12|3.37487
20:12:14|3.37449
20:12:14|3.37739
20:12:15|3.37614
20:12:17|3.37614
20:12:18|3.37614
20:12:18|3.37614
20:12:20|3.375
20:12:20|3.37482
20:12:22|3.37482
20:12:22|3.37482
20:12:23|3.37482
20:12:24|3.37427
20:12:25|3.37427
20:12:26|3.37427
20:12:27|3.37427
20:12:28|3.37427
20:12:29|3.37427
20:12:31|3.37427
20:12:31|3.37427
20:12:33|3.37427
20:12:33|3.37427
20:12:34|3.37427
20:12:35|3.37427
20:12:37|3.37514
20:12:37|3.37513
20:12:38|3.37456
20:12:39|3.37456
20:12:40|3.37456
20:12:41|3.37279
20:12:43|3.37252
20:12:44|3.37237
20:12:46|3.37238
20:12:47|3.37238
20:12:49|3.37197
20:12:50|3.37197
20:12:51|3.37197
20:12:52|3.3727
20:12:53|3.37447
20:12:54|3.37447
20:12:55|3.37414
20:12:56|3.37414
20:12:57|3.37387
20:12:58|3.37387
20:12:59|3.37387
20:13:00|3.37326
20:13:02|3.37123
20:13:03|3.37123
20:13:04|3.37123
20:13:05|3.37093
20:13:06|3.37182
20:13:07|3.37173
20:13:08|3.37063
20:13:09|3.36886
20:13:10|3.36889
20:13:12|3.36789
20:13:12|3.36734
20:13:14|3.36788
20:13:14|3.36957
20:13:15|3.36957
20:13:17|3.36999
20:13:18|3.36999
20:13:19|3.36911
20:13:19|3.37
20:13:21|3.36976
20:13:21|3.36978
20:13:23|3.36978
20:13:23|3.36978
20:13:25|3.36612
20:13:26|3.36629
20:13:27|3.36882
20:13:27|3.36738
20:13:29|3.36848
20:13:29|3.36848
20:13:31|3.36848
20:13:32|3.36938
20:13:33|3.36938
20:13:34|3.36895
20:13:35|3.36895
20:13:36|3.36847
20:13:37|3.36847
20:13:38|3.36719
20:13:39|3.36737
20:13:40|3.36737
20:13:41|3.36649
20:13:42|3.36585
20:13:43|3.36568
20:13:45|3.36569
20:13:46|3.36539
20:13:47|3.365
20:13:48|3.365
20:13:49|3.36522
20:13:50|3.36522
20:13:51|3.36525
20:13:52|3.36525
20:13:53|3.36568
20:13:54|3.36265
20:13:55|3.36265
20:13:56|3.36399
20:13:57|3.36399
20:13:58|3.36397
20:13:59|3.36383
20:14:00|3.36076
20:14:01|3.36143
20:14:02|3.36143
20:14:04|3.36422
20:14:05|3.3652
20:14:06|3.36581
20:14:07|3.36581
20:14:08|3.36581
20:14:09|3.36407
20:14:09|3.36407
20:14:11|3.36483
20:14:12|3.36483
20:14:13|3.36483
20:14:13|3.36483
20:14:14|3.36483
20:14:16|3.36542
20:14:17|3.36542
20:14:18|3.36605
20:14:19|3.36605
20:14:20|3.36605
20:14:21|3.36605
20:14:22|3.36806
20:14:22|3.36806
20:14:23|3.36806
20:14:25|3.36804
20:14:26|3.36804
20:14:27|3.36804
20:14:28|3.36804
20:14:29|3.36804
20:14:30|3.36804
20:14:31|3.36611
20:14:32|3.36611
20:14:33|3.36509
20:14:34|3.36487
20:14:35|3.36487
20:14:36|3.36487
20:14:37|3.36483
20:14:38|3.36413
20:14:39|3.36413
20:14:40|3.36498
20:14:41|3.36485
20:14:42|3.36485
20:14:43|3.36303
20:14:44|3.36303
20:14:46|3.36273
20:14:47|3.36252
20:14:49|3.3625
20:14:49|3.3625
20:14:51|3.36119
20:14:52|3.36092
20:14:53|3.36054
20:14:53|3.359
20:14:55|3.35974
20:14:57|3.35752
20:14:57|3.35739
20:14:59|3.35792
20:15:00|3.3577
20:15:01|3.3564
20:15:02|3.35204
20:15:03|3.35621
20:15:04|3.35917
20:15:05|3.35917
20:15:06|3.35704
20:15:07|3.35974
20:15:08|3.3618
20:15:09|3.36192
20:15:10|3.36392
20:15:11|3.36338
20:15:12|3.36198
20:15:13|3.36198
20:15:14|3.36089
20:15:15|3.36056
20:15:16|3.35962
20:15:17|3.35962
20:15:18|3.36092
20:15:19|3.36092
20:15:20|3.36092
20:15:21|3.36092
20:15:22|3.36154
20:15:23|3.36154
20:15:24|3.36154
20:15:25|3.36154
20:15:26|3.36154
20:15:27|3.36154
20:15:28|3.36267
20:15:29|3.36691
20:15:30|3.36674
20:15:31|3.36541
20:15:32|3.3642
20:15:33|3.3642
20:15:34|3.3642
20:15:35|3.36237
20:15:36|3.3633
20:15:37|3.3633
20:15:38|3.3633
20:15:39|3.3633
20:15:40|3.3633
20:15:41|3.3621
20:15:42|3.36135
20:15:43|3.36168
20:15:44|3.36203
20:15:45|3.36198
20:15:47|3.36198
20:15:48|3.36198
20:15:50|3.35889
20:15:50|3.35889
20:15:52|3.35889
20:15:53|3.35889
20:15:54|3.35901
20:15:55|3.35901
20:15:56|3.3567
20:15:57|3.35549
20:15:58|3.35549
20:15:59|3.35549
20:16:00|3.35549
20:16:02|3.35526
20:16:02|3.35166
20:16:04|3.35308
20:16:05|3.35586
20:16:06|3.35586
20:16:06|3.35586
20:16:08|3.35586
20:16:09|3.35586
20:16:10|3.35407
20:16:11|3.35358
20:16:12|3.35227
20:16:13|3.35227
20:16:14|3.35227
20:16:15|3.35227
20:16:16|3.35227
20:16:17|3.35187
20:16:18|3.35187
20:16:20|3.34328
20:16:20|3.34442
20:16:21|3.34362
20:16:23|3.3432
20:16:23|3.34498
20:16:25|3.34664
20:16:26|3.34664
20:16:26|3.34614
20:16:27|3.34698
20:16:28|3.34698
20:16:29|3.34435
20:16:30|3.34584
20:16:32|3.34584
20:16:32|3.34584
20:16:34|3.34686
20:16:35|3.34686
20:16:36|3.34686
20:16:37|3.34533
20:16:37|3.34533
20:16:38|3.34648
20:16:39|3.34648
20:16:41|3.34643
20:16:41|3.34735
20:16:42|3.34641
20:16:43|3.34611
20:16:45|3.34348
20:16:46|3.34348
20:16:47|3.34206
20:16:48|3.34195
20:16:50|3.34313
20:16:51|3.34193
20:16:52|3.3418
20:16:54|3.34135
20:16:56|3.33782
20:16:56|3.338
20:16:57|3.34136
20:16:58|3.34
20:16:59|3.33998
20:17:00|3.3373
20:17:01|3.33766
20:17:02|3.34135
20:17:03|3.34326
20:17:04|3.34197
20:17:05|3.34386
20:17:06|3.34221
20:17:07|3.34385
20:17:08|3.34385
20:17:09|3.34385
20:17:10|3.34256
20:17:11|3.34134
20:17:12|3.34326
20:17:13|3.34326
20:17:14|3.34282
20:17:15|3.3431
20:17:16|3.345
20:17:17|3.34356
20:17:18|3.34356
20:17:19|3.34326
20:17:20|3.34194
20:17:21|3.34275
20:17:22|3.34174
20:17:23|3.34176
20:17:24|3.34326
20:17:25|3.34326
20:17:26|3.34326
20:17:27|3.34326
20:17:28|3.34326
20:17:30|3.34143
20:17:31|3.34143
20:17:32|3.34247
20:17:32|3.34076
20:17:34|3.34076
20:17:35|3.34076
20:17:35|3.34076
20:17:37|3.34228
20:17:38|3.34231
20:17:39|3.34188
20:17:40|3.34188
20:17:41|3.34229
20:17:42|3.34229
20:17:43|3.34229
20:17:44|3.34229
20:17:44|3.34188
20:17:46|3.34155
20:17:47|3.34055
20:17:49|3.3401
20:17:50|3.34188
20:17:52|3.3394
20:17:53|3.3394
20:17:54|3.33971
20:17:55|3.33971
20:17:56|3.33842
20:17:57|3.33858
20:17:59|3.3371
20:18:00|3.3371
20:18:00|3.3371
20:18:02|3.33742
20:18:03|3.33751
20:18:04|3.3371
20:18:05|3.3371
20:18:06|3.33786
20:18:07|3.33837
20:18:08|3.33831
20:18:09|3.34
20:18:10|3.34135
20:18:11|3.34279
20:18:13|3.34326
20:18:14|3.34258
20:18:14|3.34274
20:18:16|3.34274
20:18:16|3.34274
20:18:18|3.34279
20:18:18|3.34376
20:18:19|3.34267
20:18:21|3.34384
20:18:21|3.34458
20:18:23|3.34458
20:18:23|3.34298
20:18:24|3.34298
20:18:25|3.34326
20:18:26|3.34326
20:18:27|3.34188
20:18:28|3.34188
20:18:30|3.34104
20:18:31|3.34188
20:18:32|3.34236
20:18:33|3.34236
20:18:34|3.34236
20:18:35|3.34322
20:18:36|3.34322
20:18:37|3.34322
20:18:38|3.34322
20:18:39|3.34321
20:18:40|3.34322
20:18:41|3.34326
20:18:42|3.34326
20:18:43|3.34282
20:18:44|3.34282
20:18:45|3.34359
20:18:46|3.34229
20:18:47|3.34229
20:18:48|3.34229
20:18:49|3.34229
20:18:50|3.34229
20:18:52|3.34229
20:18:53|3.34376
20:18:54|3.34376
20:18:55|3.34376
20:18:56|3.34376
20:18:57|3.34367
20:18:59|3.34242
20:19:00|3.34293
20:19:00|3.34278
20:19:02|3.34221
20:19:03|3.34245
20:19:04|3.34245
20:19:05|3.34245
20:19:06|3.34245
20:19:08|3.34202
20:19:09|3.3422
20:19:10|3.34221
20:19:11|3.34182
20:19:12|3.34125
20:19:13|3.34125
20:19:14|3.34125
20:19:15|3.33999
20:19:15|3.33999
20:19:17|3.33999
20:19:18|3.33926
20:19:19|3.33821
20:19:20|3.33743
20:19:21|3.33741
20:19:22|3.33642
20:19:23|3.33642
20:19:24|3.33642
20:19:25|3.33642
20:19:26|3.33645
20:19:27|3.33562
20:19:27|3.33693
20:19:29|3.33743
20:19:29|3.33743
20:19:30|3.33779
20:19:32|3.33701
20:19:33|3.33701
20:19:34|3.33917
20:19:35|3.33917
20:19:35|3.34081
20:19:37|3.34076
20:19:38|3.34076
20:19:39|3.34076
20:19:40|3.34076
20:19:41|3.34073
20:19:42|3.33393
20:19:43|3.33393
20:19:44|3.33355
20:19:45|3.3333
20:19:46|3.33607
20:19:47|3.33523
20:19:48|3.33523
20:19:50|3.33523
20:19:51|3.33687
20:19:53|3.33694
20:19:54|3.33668
20:19:55|3.33877
20:19:56|3.33213
20:19:57|3.33381
20:19:58|3.33381
20:19:59|3.33521
20:20:01|3.33422
20:20:01|3.33422
20:20:02|3.33342
20:20:03|3.33342
20:20:04|3.33342
20:20:06|3.33344
20:20:07|3.33298
20:20:08|3.33265
20:20:09|3.33237
20:20:10|3.33216
20:20:11|3.33422
20:20:12|3.33387
20:20:14|3.33387
20:20:14|3.33387
20:20:15|3.33387
20:20:16|3.33521
20:20:17|3.34566
20:20:18|3.34149
20:20:19|3.3404
20:20:20|3.3404
20:20:21|3.33662
20:20:22|3.34092
20:20:23|3.34258
20:20:24|3.3428
20:20:25|3.34356
20:20:27|3.34356
20:20:27|3.34308
20:20:29|3.34227
20:20:30|3.3428
20:20:30|3.34357
20:20:32|3.34199
20:20:32|3.3449
20:20:33|3.34491
20:20:35|3.34491
20:20:35|3.34514
20:20:36|3.34219
20:20:38|3.34338
20:20:38|3.34338
20:20:39|3.34338
20:20:40|3.34338
20:20:42|3.3422
20:20:43|3.3422
20:20:44|3.34196
20:20:44|3.34196
20:20:45|3.34196
20:20:47|3.34165
20:20:47|3.34198
20:20:48|3.34201
20:20:50|3.34201
20:20:51|3.34219
20:20:52|3.34219
20:20:53|3.34219
20:20:54|3.34201
20:20:56|3.34201
20:20:57|3.34401
20:20:58|3.34476
20:21:00|3.34417
20:21:00|3.34314
20:21:02|3.34282
20:21:02|3.34275
20:21:03|3.34275
20:21:04|3.34275
20:21:05|3.34317
20:21:06|3.34404
20:21:08|3.34358
20:21:08|3.34358
20:21:09|3.34448
20:21:10|3.34448
20:21:11|3.34448
20:21:13|3.34448
20:21:14|3.34363
20:21:15|3.34417
20:21:16|3.34448
20:21:17|3.34548
20:21:18|3.34449
20:21:20|3.34449
20:21:21|3.34682
20:21:22|3.34753
20:21:23|3.34799
20:21:24|3.34909
20:21:25|3.35
20:21:26|3.35
20:21:27|3.35
20:21:28|3.34963
20:21:29|3.34907
20:21:30|3.34907
20:21:31|3.34907
20:21:32|3.34907
20:21:33|3.34907
20:21:34|3.34999
20:21:35|3.34936
20:21:36|3.34908
20:21:37|3.35114
20:21:38|3.35287
20:21:39|3.35287
20:21:40|3.35063
20:21:41|3.3498
20:21:42|3.34936
20:21:43|3.34937
20:21:44|3.34937
20:21:45|3.34937
20:21:46|3.34907
20:21:47|3.35
20:21:48|3.35
20:21:49|3.35
20:21:50|3.35027
20:21:51|3.34827
20:21:52|3.34827
20:21:54|3.34908
20:21:55|3.34908
20:21:57|3.34916
20:21:58|3.34908
20:21:59|3.34777
20:22:00|3.34866
20:22:02|3.34857
20:22:03|3.34822
20:22:04|3.34491
20:22:04|3.3458
20:22:06|3.34734
20:22:07|3.34612
20:22:08|3.34558
20:22:09|3.34558
20:22:09|3.34449
20:22:11|3.34449
20:22:12|3.34337
20:22:13|3.34419
20:22:14|3.34467
20:22:15|3.34467
20:22:16|3.34284
20:22:16|3.34284
20:22:18|3.34284
20:22:19|3.34284
20:22:20|3.34247
20:22:21|3.34247
20:22:21|3.34284
20:22:23|3.34284
20:22:24|3.34997
20:22:24|3.35006
20:22:26|3.34952
20:22:27|3.35125
20:22:28|3.35252
20:22:29|3.35139
20:22:30|3.35278
20:22:31|3.35205
20:22:32|3.35205
20:22:33|3.35031
20:22:34|3.35031
20:22:35|3.35022
20:22:36|3.35088
20:22:37|3.35088
20:22:38|3.35088
20:22:39|3.35175
20:22:40|3.35203
20:22:41|3.3521
20:22:42|3.3521
20:22:43|3.3521
20:22:45|3.35308
20:22:45|3.35308
20:22:46|3.35308
20:22:48|3.35308
20:22:49|3.35405
20:22:49|3.35405
20:22:51|3.35405
20:22:52|3.35297
20:22:53|3.35359
20:22:55|3.35359
20:22:56|3.35203
20:22:57|3.35203
20:22:58|3.352
20:22:59|3.35071
20:23:00|3.35004
20:23:01|3.35004
20:23:02|3.35004
20:23:03|3.35182
20:23:04|3.35182
20:23:05|3.35185
20:23:06|3.35237
20:23:07|3.35112
20:23:08|3.35112
20:23:09|3.35112
20:23:10|3.35275
20:23:10|3.35275
20:23:11|3.35275
20:23:13|3.35115
20:23:14|3.35112
20:23:15|3.35112
20:23:16|3.35173
20:23:17|3.35173
20:23:18|3.3511
20:23:18|3.3511
20:23:21|3.35066
20:23:21|3.35217
20:23:22|3.35217
20:23:23|3.35217
20:23:24|3.35217
20:23:25|3.35217
20:23:27|3.35217
20:23:27|3.35245
20:23:28|3.35247
20:23:30|3.35171
20:23:31|3.35155
20:23:32|3.35155
20:23:33|3.35199
20:23:33|3.35199
20:23:35|3.35199
20:23:36|3.35199
20:23:36|3.35217
20:23:39|3.35217
20:23:39|3.35203
20:23:40|3.35216
20:23:41|3.35179
20:23:42|3.35179
20:23:43|3.35179
20:23:44|3.35179
20:23:45|3.35217
20:23:46|3.35217
20:23:47|3.35217
20:23:48|3.35217
20:23:49|3.35179
20:23:50|3.35179
20:23:51|3.35179
20:23:52|3.35079
20:23:54|3.35053
20:23:55|3.35018
20:23:56|3.35018
20:23:57|3.35018
20:23:59|3.35257
20:24:00|3.35163
20:24:01|3.35323
20:24:02|3.35215
20:24:03|3.3512
20:24:04|3.3512
20:24:05|3.3512
20:24:06|3.35147
20:24:07|3.35
20:24:08|3.34947
20:24:09|3.34947
20:24:10|3.34839
20:24:11|3.348
20:24:12|3.347
20:24:13|3.34535
20:24:14|3.34774
20:24:15|3.34774
20:24:16|3.34774
20:24:17|3.34774
20:24:18|3.35093
20:24:19|3.35093
20:24:20|3.35093
20:24:21|3.35093
20:24:22|3.35093
20:24:23|3.35093
20:24:24|3.35093
20:24:25|3.34813
20:24:26|3.34813
20:24:27|3.34813
20:24:28|3.34813
20:24:29|3.34813
20:24:30|3.34813
20:24:31|3.34938
20:24:32|3.34896
20:24:33|3.34845
20:24:34|3.34845
20:24:35|3.34835
20:24:36|3.34835
20:24:37|3.34835
20:24:38|3.34968
20:24:39|3.34968
20:24:40|3.34994
20:24:41|3.35109
20:24:42|3.35057
20:24:43|3.35305
20:24:44|3.35293
20:24:45|3.35318
20:24:46|3.35188
20:24:47|3.35188
20:24:48|3.35185
20:24:49|3.35185
20:24:50|3.35261
20:24:51|3.35294
20:24:53|3.35294
20:24:53|3.35294
20:24:55|3.35294
20:24:57|3.35294
20:24:58|3.35191
20:25:00|3.35143
20:25:01|3.35225
20:25:02|3.35225
20:25:03|3.35225
20:25:04|3.35323
20:25:05|3.35323
20:25:06|3.35323
20:25:07|3.35323
20:25:08|3.35294
20:25:09|3.35294
20:25:10|3.35129
20:25:11|3.35273
20:25:12|3.35273
20:25:13|3.35273
20:25:14|3.35273
20:25:15|3.35273
20:25:16|3.35183
20:25:17|3.35129
20:25:18|3.35187
20:25:19|3.35112
20:25:20|3.35112
20:25:21|3.3503
20:25:22|3.3503
20:25:23|3.3503
20:25:24|3.3503
20:25:25|3.3503
20:25:26|3.35037
20:25:27|3.35037
20:25:28|3.35037
20:25:29|3.35037
20:25:30|3.35037
20:25:31|3.35031
20:25:32|3.35031
20:25:33|3.35037
20:25:34|3.35037
20:25:35|3.35037
20:25:36|3.35037
20:25:37|3.3503
20:25:38|3.3503
20:25:39|3.3503
20:25:40|3.3503
20:25:41|3.3503
20:25:42|3.3503
20:25:43|3.3503
20:25:44|3.34929
20:25:45|3.34929
20:25:46|3.34929
20:25:47|3.34929
20:25:48|3.349
20:25:49|3.349
20:25:50|3.349
20:25:51|3.349
20:25:52|3.349
20:25:53|3.349
20:25:54|3.349
20:25:55|3.349
20:25:57|3.34956
20:25:58|3.35007
20:26:00|3.35031
20:26:01|3.35031
20:26:01|3.35031
20:26:02|3.35031
20:26:04|3.35031
20:26:05|3.35224
20:26:06|3.35265
20:26:07|3.35265
20:26:07|3.35266
20:26:09|3.35242
20:26:10|3.35242
20:26:10|3.35242
20:26:11|3.35242
20:26:13|3.35159
20:26:14|3.35159
20:26:14|3.35241
20:26:16|3.35241
20:26:16|3.35241
20:26:18|3.35241
20:26:19|3.35241
20:26:19|3.35068
20:26:20|3.35068
20:26:22|3.35079
20:26:23|3.35079
20:26:24|3.35079
20:26:25|3.35079
20:26:26|3.35078
20:26:26|3.35078
20:26:27|3.35078
20:26:28|3.35079
20:26:30|3.35079
20:26:31|3.35079
20:26:31|3.3527
20:26:33|3.35172
20:26:33|3.35172
20:26:34|3.35145
20:26:35|3.35145
20:26:36|3.35145
20:26:37|3.3527
20:26:38|3.3527
20:26:39|3.3527
20:26:41|3.3527
20:26:41|3.3527
20:26:42|3.3527
20:26:43|3.35343
20:26:44|3.354
20:26:46|3.35458
20:26:47|3.35458
20:26:47|3.35442
20:26:48|3.355
20:26:49|3.35499
20:26:50|3.35711
20:26:52|3.35616
20:26:52|3.35616
20:26:53|3.35616
20:26:55|3.35783
20:26:56|3.35783
20:26:57|3.35759
20:26:59|3.35731
20:27:00|3.35745
20:27:02|3.35829
20:27:03|3.35905
20:27:05|3.35957
20:27:06|3.35957
20:27:07|3.35981
20:27:08|3.35981
20:27:09|3.35996
20:27:10|3.3605
20:27:11|3.35926
20:27:12|3.35926
20:27:13|3.35926
20:27:14|3.35926
20:27:15|3.35926
20:27:16|3.35905
20:27:18|3.36175
20:27:18|3.36383
20:27:19|3.36383
20:27:20|3.36394
20:27:21|3.36462
20:27:22|3.36579
20:27:23|3.36597
20:27:24|3.36692
20:27:25|3.36734
20:27:26|3.36734
20:27:27|3.36734
20:27:28|3.36836
20:27:29|3.36836
20:27:30|3.36579
20:27:31|3.36652
20:27:32|3.36779
20:27:33|3.36779
20:27:34|3.36763
20:27:35|3.36763
20:27:36|3.36586
20:27:37|3.36676
20:27:38|3.36676
20:27:39|3.36673
20:27:40|3.36673
20:27:41|3.36669
20:27:42|3.36669
20:27:43|3.36669
20:27:44|3.36671
20:27:45|3.36738
20:27:46|3.3678
20:27:47|3.37466
20:27:48|3.37855
20:27:49|3.36978
20:27:50|3.37172
20:27:51|3.37172
20:27:52|3.37233
20:27:53|3.37233
20:27:54|3.37384
20:27:55|3.3747
20:27:56|3.37506
20:27:57|3.37618
20:27:59|3.37464
20:28:01|3.37584
20:28:01|3.37584
20:28:02|3.37607
20:28:03|3.37597
20:28:04|3.37597
20:28:05|3.37597
20:28:06|3.37597
20:28:07|3.37597
20:28:08|3.37776
20:28:09|3.37618
20:28:10|3.37722
20:28:12|3.37722
20:28:13|3.37722
20:28:14|3.37722
20:28:15|3.37722
20:28:16|3.37722
20:28:17|3.37722
20:28:18|3.37722
20:28:19|3.37695
20:28:20|3.37771
20:28:21|3.37771
20:28:22|3.37771
20:28:23|3.37978
20:28:24|3.37958
20:28:25|3.37871
20:28:26|3.37885
20:28:27|3.37928
20:28:28|3.37928
20:28:29|3.37928
20:28:30|3.37897
20:28:31|3.37954
20:28:32|3.37954
20:28:33|3.37859
20:28:34|3.37952
20:28:35|3.38089
20:28:36|3.38097
20:28:37|3.38098
20:28:38|3.38206
20:28:39|3.38207
20:28:40|3.38207
20:28:41|3.38207
20:28:42|3.38132
20:28:43|3.38207
20:28:44|3.38207
20:28:45|3.38095
20:28:46|3.38315
20:28:47|3.38405
20:28:48|3.38483
20:28:49|3.3855
20:28:50|3.38315
20:28:51|3.38439
20:28:52|3.38581
20:28:53|3.38483
20:28:54|3.38483
20:28:55|3.38483
20:28:56|3.38449
20:28:57|3.38559
20:28:58|3.38559
20:29:00|3.38669
20:29:01|3.38809
20:29:03|3.38696
20:29:04|3.38728
20:29:05|3.38728
20:29:06|3.38728
20:29:07|3.38669
20:29:08|3.38779
20:29:09|3.38753
20:29:10|3.38888
20:29:11|3.38895
20:29:12|3.39101
20:29:13|3.38918
20:29:14|3.3899
20:29:15|3.39137
20:29:16|3.38949
20:29:17|3.3914
20:29:18|3.3916
20:29:19|3.39292
20:29:20|3.39292
20:29:21|3.3907
20:29:22|3.39072
20:29:23|3.38669
20:29:24|3.38657
20:29:25|3.38739
20:29:26|3.38953
20:29:27|3.38786
20:29:28|3.38564
20:29:29|3.38752
20:29:30|3.38752
20:29:31|3.38493
20:29:32|3.38264
20:29:33|3.38227
20:29:34|3.3821
20:29:35|3.37985
20:29:36|3.37985
20:29:37|3.37169
20:29:38|3.37562
20:29:39|3.37425
20:29:40|3.37394
20:29:41|3.37394
20:29:42|3.37394
20:29:43|3.37394
20:29:44|3.37292
20:29:45|3.37196
20:29:46|3.37196
20:29:47|3.37414
20:29:48|3.37391
20:29:49|3.37361
20:29:50|3.37404
20:29:51|3.37404
20:29:52|3.37404
20:29:53|3.37404
20:29:54|3.37404
20:29:55|3.37362
20:29:56|3.37403
20:29:57|3.37403
20:29:58|3.37364
20:29:59|3.37404
20:30:01|3.3758
20:30:02|3.3758
20:30:04|3.36387
20:30:05|3.36839
20:30:06|3.36931
20:30:07|3.36931
20:30:08|3.37022
20:30:09|3.36943
20:30:10|3.36929
20:30:11|3.36931
20:30:12|3.37107
20:30:13|3.37107
20:30:14|3.37107
20:30:15|3.37142
20:30:16|3.37062
20:30:18|3.37062
20:30:18|3.37062
20:30:20|3.37121
20:30:20|3.37121
20:30:22|3.37028
20:30:22|3.37028
20:30:23|3.37062
20:30:25|3.37094
20:30:25|3.36867
20:30:26|3.36867
20:30:27|3.36867
20:30:28|3.36867
20:30:29|3.36867
20:30:30|3.36845
20:30:31|3.36845
20:30:33|3.3684
20:30:33|3.3684
20:30:34|3.36648
20:30:35|3.36723
20:30:36|3.36823
20:30:37|3.37094
20:30:39|3.37094
20:30:39|3.37094
20:30:40|3.37043
20:30:41|3.37077
20:30:42|3.37077
20:30:43|3.37142
20:30:44|3.37142
20:30:46|3.37142
20:30:46|3.37106
20:30:47|3.37106
20:30:48|3.37286
20:30:49|3.37285
20:30:50|3.37285
20:30:51|3.37285
20:30:52|3.37545
20:30:53|3.37463
20:30:54|3.37485
20:30:55|3.37363
20:30:56|3.37484
20:30:57|3.37504
20:30:58|3.37545
20:30:59|3.37545
20:31:01|3.37659
20:31:02|3.3773
20:31:03|3.37813
20:31:05|3.37862
20:31:06|3.37925
20:31:07|3.37891
20:31:08|3.37891
20:31:09|3.37891
20:31:11|3.37954
20:31:11|3.38178
20:31:12|3.38182
20:31:13|3.38182
20:31:15|3.38182
20:31:15|3.38024
20:31:17|3.38024
20:31:18|3.38024
20:31:19|3.37956
20:31:20|3.37956
20:31:21|3.37956
20:31:22|3.37956
20:31:23|3.37956
20:31:24|3.37924
20:31:25|3.38292
20:31:26|3.38292
20:31:27|3.38292
20:31:28|3.38111
20:31:29|3.38111
20:31:30|3.38422
20:31:31|3.38422
20:31:32|3.38775
20:31:33|3.3858
20:31:34|3.38617
20:31:35|3.38482
20:31:37|3.3861
20:31:37|3.3861
20:31:38|3.3861
20:31:40|3.3861
20:31:41|3.38624
20:31:41|3.38705
20:31:43|3.38778
20:31:43|3.38891
20:31:45|3.38908
20:31:46|3.38841
20:31:47|3.38938
20:31:48|3.38958
20:31:49|3.39
20:31:50|3.39033
20:31:51|3.39037
20:31:52|3.39152
20:31:53|3.39152
20:31:54|3.38822
20:31:55|3.38926
20:31:56|3.38954
20:31:57|3.38877
20:31:58|3.3899
20:31:59|3.3861
20:32:00|3.3861
20:32:01|3.3861
20:32:02|3.38822
20:32:04|3.38822
20:32:05|3.38863
20:32:05|3.38863
20:32:07|3.38863
20:32:08|3.39033
20:32:08|3.39033
20:32:10|3.39107
20:32:11|3.39127
20:32:12|3.39033
20:32:14|3.391
20:32:14|3.38873
20:32:15|3.388
20:32:16|3.38756
20:32:17|3.38822
20:32:19|3.38978
20:32:19|3.38979
20:32:20|3.3874
20:32:22|3.3874
20:32:23|3.38947
20:32:23|3.38947
20:32:25|3.38947
20:32:25|3.38947
20:32:27|3.38947
20:32:28|3.38851
20:32:28|3.387
20:32:30|3.38485
20:32:30|3.38456
20:32:31|3.38456
20:32:33|3.38425
20:32:33|3.38425
20:32:34|3.38586
20:32:36|3.38565
20:32:36|3.38565
20:32:37|3.385
20:32:38|3.38441
20:32:40|3.38442
20:32:41|3.38377
20:32:42|3.38377
20:32:43|3.38464
20:32:44|3.38464
20:32:45|3.38464
20:32:46|3.382
20:32:47|3.38201
20:32:49|3.38366
20:32:50|3.38366
20:32:51|3.38586
20:32:52|3.38586
20:32:53|3.38674
20:32:54|3.38674
20:32:55|3.38674
20:32:56|3.38674
20:32:57|3.38674
20:32:58|3.38674
20:32:59|3.38713
20:33:00|3.38713
20:33:01|3.38713
20:33:02|3.38764
20:33:04|3.3876
20:33:05|3.38931
20:33:06|3.39
20:33:07|3.39137
20:33:08|3.39203
20:33:09|3.39203
20:33:10|3.39108
20:33:11|3.39042
20:33:12|3.38961
20:33:13|3.38923
20:33:15|3.38912
20:33:17|3.38912
20:33:17|3.38912
20:33:18|3.38912
20:33:19|3.38912
20:33:20|3.38903
20:33:21|3.38906
20:33:22|3.38906
20:33:23|3.39
20:33:24|3.39
20:33:25|3.389
20:33:26|3.3881
20:33:27|3.3893
20:33:28|3.38754
20:33:29|3.38814
20:33:30|3.38866
20:33:31|3.38866
20:33:32|3.38865
20:33:33|3.38774
20:33:34|3.38773
20:33:35|3.38754
20:33:36|3.3863
20:33:37|3.3863
20:33:38|3.3863
20:33:39|3.3863
20:33:40|3.3863
20:33:41|3.3863
20:33:42|3.38848
20:33:43|3.38848
20:33:44|3.38883
20:33:45|3.38883
20:33:46|3.38911
20:33:47|3.38911
20:33:48|3.38998
20:33:49|3.38917
20:33:50|3.38917
20:33:51|3.38917
20:33:52|3.38917
20:33:53|3.38917
20:33:55|3.39033
20:33:56|3.39033
20:33:57|3.3914
20:33:58|3.392
20:33:59|3.392
20:34:00|3.392
20:34:01|3.38979
20:34:02|3.39033
20:34:03|3.38902
20:34:05|3.38968
20:34:05|3.39187
20:34:07|3.39187
20:34:09|3.39
20:34:10|3.39263
20:34:11|3.39928
20:34:12|3.3987
20:34:13|3.39936
20:34:14|3.3975
20:34:15|3.39684
20:34:17|3.39743
20:34:17|3.39682
20:34:19|3.39584
20:34:19|3.39584
20:34:20|3.396
20:34:22|3.396
20:34:22|3.39771
20:34:24|3.39688
20:34:25|3.39688
20:34:25|3.39886
20:34:27|3.39776
20:34:28|3.39919
20:34:29|3.39863
20:34:30|3.3995
20:34:31|3.3976
20:34:32|3.39862
20:34:33|3.39637
20:34:34|3.39637
20:34:35|3.39637
20:34:36|3.39389
20:34:37|3.39204
20:34:38|3.39204
20:34:39|3.39204
20:34:40|3.39316
20:34:41|3.39316
20:34:42|3.39417
20:34:43|3.39605
20:34:44|3.39605
20:34:45|3.39605
20:34:46|3.39605
20:34:47|3.39605
20:34:48|3.39604
20:34:49|3.39604
20:34:50|3.39601
20:34:51|3.396
20:34:52|3.396
20:34:53|3.396
20:34:54|3.39475
20:34:55|3.39295
20:34:56|3.39295
20:34:57|3.39295
20:34:58|3.39254
20:34:59|3.39254
20:35:00|3.39312
20:35:01|3.39312
20:35:03|3.39409
20:35:03|3.39175
20:35:04|3.3866
20:35:06|3.38763
20:35:08|3.38841
20:35:09|3.38841
20:35:10|3.38841
20:35:11|3.38841
20:35:12|3.38784
20:35:13|3.38404
20:35:14|3.384
20:35:15|3.37908
20:35:16|3.38136
20:35:17|3.38336
20:35:18|3.38452
20:35:19|3.38452
20:35:20|3.38314
20:35:21|3.38325
20:35:22|3.38325
20:35:23|3.38443
20:35:24|3.38233
20:35:25|3.38484
20:35:26|3.38374
20:35:27|3.38374
20:35:28|3.38374
20:35:29|3.38374
20:35:30|3.38342
20:35:31|3.38342
20:35:32|3.3833
20:35:33|3.3833
20:35:34|3.38398
20:35:35|3.3846
20:35:36|3.385
20:35:37|3.38629
20:35:38|3.3863
20:35:39|3.38776
20:35:40|3.38776
20:35:41|3.38776
20:35:42|3.38888
20:35:43|3.38888
20:35:44|3.38787
20:35:45|3.38787
20:35:46|3.38787
20:35:47|3.38784
20:35:48|3.38899
20:35:49|3.38899
20:35:50|3.38884
20:35:51|3.38884
20:35:52|3.38756
20:35:53|3.38756
20:35:54|3.38756
20:35:55|3.38757
20:35:56|3.38757
20:35:57|3.38757
20:35:58|3.38757
20:35:59|3.38757
20:36:00|3.38767
20:36:01|3.38767
20:36:02|3.38767
20:36:03|3.38758
20:36:04|3.38758
20:36:05|3.38758
20:36:07|3.38758
20:36:08|3.38758
20:36:10|3.38617
20:36:11|3.38373
20:36:13|3.38373
20:36:14|3.38212
20:36:16|3.38436
20:36:16|3.38436
20:36:17|3.3867
20:36:18|3.3867
20:36:19|3.3867
20:36:20|3.38672
20:36:21|3.38672
20:36:23|3.38672
20:36:23|3.38672
20:36:24|3.38912
20:36:26|3.38912
20:36:27|3.38912
20:36:28|3.38912
20:36:28|3.38912
20:36:30|3.3883
20:36:31|3.3883
20:36:33|3.3883
20:36:33|3.3883
20:36:34|3.3883
20:36:36|3.38615
20:36:37|3.38615
20:36:38|3.38424
20:36:39|3.38424
20:36:40|3.38424
20:36:41|3.38508
20:36:42|3.38508
20:36:42|3.38508
20:36:44|3.38508
20:36:45|3.38578
20:36:45|3.38578
20:36:47|3.38759
20:36:48|3.38759
20:36:49|3.38759
20:36:49|3.38814
20:36:51|3.3883
20:36:52|3.38815
20:36:53|3.38815
20:36:54|3.38818
20:36:54|3.38818
20:36:56|3.38818
20:36:57|3.38756
20:36:58|3.38858
20:36:59|3.38858
20:37:00|3.38858
20:37:01|3.38734
20:37:02|3.38733
20:37:03|3.38734
20:37:04|3.38733
20:37:04|3.38733
20:37:06|3.38733
20:37:08|3.38733
20:37:09|3.38733
20:37:10|3.38733
20:37:12|3.38733
20:37:13|3.3883
20:37:14|3.38714
20:37:15|3.38714
20:37:16|3.38714
20:37:18|3.38739
20:37:18|3.38829
20:37:19|3.38733
20:37:20|3.38691
20:37:21|3.38691
20:37:22|3.38733
20:37:23|3.38733
20:37:24|3.38485
20:37:25|3.38485
20:37:26|3.38485
20:37:27|3.38499
20:37:29|3.38499
20:37:30|3.38499
20:37:31|3.38633
20:37:32|3.3842
20:37:33|3.38378
20:37:34|3.38474
20:37:35|3.38304
20:37:36|3.38303
20:37:37|3.38303
20:37:38|3.38037
20:37:39|3.38037
20:37:40|3.38037
20:37:41|3.38037
20:37:42|3.38037
20:37:43|3.38037
20:37:44|3.38037
20:37:45|3.38037
20:37:46|3.38037
20:37:47|3.38108
20:37:48|3.38037
20:37:49|3.3798
20:37:50|3.3798
20:37:51|3.3798
20:37:52|3.3798
20:37:53|3.3798
20:37:54|3.3798
20:37:55|3.3799
20:37:56|3.37941
20:37:57|3.37941
20:37:58|3.37941
20:37:59|3.37941
20:38:00|3.38159
20:38:01|3.38159
20:38:02|3.38159
20:38:03|3.38018
20:38:04|3.3798
20:38:05|3.3798
20:38:06|3.3798
20:38:07|3.3798
20:38:09|3.3798
20:38:10|3.38005
20:38:12|3.38082
20:38:13|3.38162
20:38:14|3.38162
20:38:14|3.38196
20:38:16|3.38196
20:38:16|3.38196
20:38:17|3.38359
20:38:19|3.38467
20:38:19|3.38467
20:38:20|3.38508
20:38:22|3.38508
20:38:23|3.38508
20:38:23|3.38537
20:38:25|3.38544
20:38:26|3.38702
20:38:27|3.38702
20:38:28|3.38702
20:38:30|3.38745
20:38:30|3.38745
20:38:32|3.38702
20:38:33|3.38702
20:38:34|3.38754
20:38:35|3.38494
20:38:36|3.38494
20:38:37|3.38494
20:38:38|3.38494
20:38:39|3.38589
20:38:40|3.38589
20:38:40|3.38589
20:38:42|3.38589
20:38:43|3.38589
20:38:43|3.38589
20:38:45|3.38442
20:38:46|3.38442
20:38:46|3.38442
20:38:48|3.3835
20:38:49|3.3849
20:38:50|3.3849
20:38:50|3.385
20:38:52|3.385
20:38:53|3.385
20:38:54|3.38537
20:38:55|3.38483
20:38:56|3.38483
20:38:57|3.38605
20:38:57|3.38605
20:38:59|3.38605
20:39:00|3.38605
20:39:01|3.38606
20:39:02|3.38704
20:39:03|3.38704
20:39:04|3.38704
20:39:05|3.38704
20:39:06|3.38704
20:39:07|3.38704
20:39:08|3.38704
20:39:10|3.38704
20:39:11|3.38704
20:39:11|3.388
20:39:13|3.388
20:39:15|3.39053
20:39:16|3.38959
20:39:17|3.38959
20:39:18|3.38906
20:39:19|3.3899
20:39:20|3.39275
20:39:21|3.39128
20:39:22|3.39128
20:39:23|3.39128
20:39:24|3.39128
20:39:25|3.39043
20:39:26|3.39043
20:39:27|3.39131
20:39:28|3.39045
20:39:29|3.39225
20:39:30|3.39059
20:39:31|3.39059
20:39:32|3.39059
20:39:33|3.38914
20:39:34|3.38969
20:39:35|3.38969
20:39:36|3.38946
20:39:37|3.3896
20:39:38|3.3896
20:39:39|3.3896
20:39:40|3.3896
20:39:41|3.39087
20:39:42|3.39087
20:39:43|3.39003
20:39:44|3.39274
20:39:45|3.39274
20:39:46|3.39223
20:39:47|3.39211
20:39:48|3.39211
20:39:49|3.39434
20:39:50|3.39445
20:39:51|3.39445
20:39:52|3.39445
20:39:53|3.39445
20:39:54|3.39445
20:39:55|3.39445
20:39:56|3.3933
20:39:57|3.3933
20:39:58|3.39092
20:39:59|3.39092
20:40:00|3.39232
20:40:01|3.39232
20:40:02|3.38951
20:40:03|3.3917
20:40:04|3.3926
20:40:05|3.3926
20:40:06|3.3926
20:40:07|3.39385
20:40:08|3.39385
20:40:10|3.39385
20:40:12|3.39385
20:40:12|3.39385
20:40:13|3.39084
20:40:14|3.39241
20:40:16|3.39066
20:40:17|3.3882
20:40:18|3.38913
20:40:19|3.39059
20:40:20|3.39059
20:40:21|3.39059
20:40:22|3.39
20:40:23|3.39
20:40:24|3.39
20:40:25|3.38969
20:40:26|3.39
20:40:27|3.39
20:40:28|3.38911
20:40:29|3.38911
20:40:30|3.38999
20:40:31|3.38999
20:40:32|3.38878
20:40:33|3.38878
20:40:34|3.38878
20:40:36|3.38701
20:40:36|3.38848
20:40:37|3.38848
20:40:38|3.38848
20:40:39|3.38842
20:40:40|3.38842
20:40:42|3.38842
20:40:43|3.38842
20:40:43|3.38851
20:40:44|3.38851
20:40:45|3.38851
20:40:46|3.3879
20:40:47|3.38827
20:40:48|3.38827
20:40:49|3.38842
20:40:50|3.38842
20:40:51|3.38841
20:40:53|3.38841
20:40:54|3.38841
20:40:55|3.3883
20:40:56|3.3883
20:40:57|3.38816
20:40:58|3.38685
20:40:59|3.38686
20:41:00|3.38686
20:41:01|3.38686
20:41:02|3.38586
20:41:03|3.385
20:41:04|3.38562
20:41:06|3.38562
20:41:06|3.38562
20:41:07|3.38562
20:41:08|3.38597
20:41:09|3.38597
20:41:11|3.38008
20:41:13|3.383
20:41:14|3.38438
20:41:15|3.38438
20:41:16|3.38438
20:41:18|3.38358
20:41:18|3.38358
20:41:20|3.38358
20:41:20|3.38193
20:41:22|3.383
20:41:23|3.38338
20:41:23|3.37605
20:41:24|3.37822
20:41:25|3.37822
20:41:27|3.3799
20:41:28|3.3799
20:41:29|3.3799
20:41:30|3.3799
20:41:31|3.3799
20:41:31|3.38126
20:41:33|3.3805
20:41:34|3.3805
20:41:35|3.3805
20:41:36|3.38051
20:41:37|3.38189
20:41:38|3.38189
20:41:39|3.38189
20:41:40|3.38189
20:41:41|3.38189
20:41:42|3.38316
20:41:43|3.38763
20:41:44|3.38705
20:41:45|3.38705
20:41:46|3.38394
20:41:47|3.38426
20:41:48|3.38426
20:41:49|3.38426
20:41:50|3.38525
20:41:51|3.38525
20:41:52|3.38559
20:41:53|3.38559
20:41:54|3.38563
20:41:55|3.38563
20:41:56|3.38709
20:41:57|3.38709
20:41:58|3.38709
20:41:59|3.39212
20:42:00|3.39172
20:42:02|3.39016
20:42:02|3.3905
20:42:03|3.39225
20:42:04|3.39275
20:42:05|3.39205
20:42:06|3.3916
20:42:08|3.39304
20:42:08|3.39304
20:42:09|3.39304
20:42:10|3.39304
20:42:12|3.39385
20:42:14|3.39385
20:42:15|3.39278
20:42:16|3.39385
20:42:18|3.39385
20:42:18|3.39278
20:42:19|3.39278
20:42:20|3.39371
20:42:21|3.39371
20:42:22|3.39473
20:42:23|3.39497
20:42:24|3.39471
20:42:25|3.39493
20:42:26|3.39186
20:42:27|3.39186
20:42:28|3.39186
20:42:29|3.39105
20:42:30|3.39105
20:42:31|3.3931
20:42:32|3.394
20:42:33|3.394
20:42:34|3.39
20:42:35|3.3893
20:42:37|3.3893
20:42:37|3.39059
20:42:38|3.39059
20:42:39|3.39059
20:42:40|3.39059
20:42:41|3.39188
20:42:42|3.39188
20:42:43|3.39188
20:42:44|3.39184
20:42:45|3.39184
20:42:46|3.39111
20:42:47|3.38949
20:42:48|3.38949
20:42:49|3.3911
20:42:50|3.3911
20:42:51|3.3911
20:42:52|3.39001
20:42:53|3.39001
20:42:54|3.39051
20:42:55|3.39051
20:42:56|3.39042
20:42:57|3.38712
20:42:58|3.38712
20:42:59|3.38712
20:43:00|3.38712
20:43:02|3.38736
20:43:03|3.38781
20:43:04|3.38781
20:43:05|3.38781
20:43:06|3.38781
20:43:07|3.38949
20:43:08|3.38949
20:43:09|3.38949
20:43:10|3.39333
20:43:11|3.39238
20:43:12|3.39238
20:43:14|3.394
20:43:15|3.394
20:43:16|3.39538
20:43:17|3.39538
20:43:18|3.394
20:43:20|3.39305
20:43:21|3.39302
20:43:22|3.39276
20:43:23|3.39276
20:43:24|3.39276
20:43:25|3.39276
20:43:26|3.39276
20:43:27|3.39276
20:43:28|3.39276
20:43:29|3.39624
20:43:30|3.3936
20:43:32|3.3936
20:43:32|3.3936
20:43:33|3.39688
20:43:34|3.39688
20:43:35|3.39688
20:43:37|3.39693
20:43:38|3.39693
20:43:39|3.39714
20:43:40|3.39714
20:43:40|3.39632
20:43:42|3.39632
20:43:43|3.39458
20:43:44|3.39598
20:43:45|3.39598
20:43:46|3.39598
20:43:47|3.39598
20:43:48|3.39598
20:43:49|3.39598
20:43:50|3.39549
20:43:51|3.39549
20:43:52|3.39549
20:43:53|3.39549
20:43:54|3.39475
20:43:55|3.39475
20:43:56|3.39475
20:43:57|3.39547
20:43:58|3.39425
20:43:59|3.39425
20:44:00|3.39549
20:44:01|3.39601
20:44:03|3.40006
20:44:03|3.40431
20:44:05|3.40557
20:44:06|3.40497
20:44:06|3.40254
20:44:07|3.40226
20:44:08|3.40448
20:44:09|3.40493
20:44:10|3.40493
20:44:11|3.40492
20:44:12|3.40453
20:44:14|3.40384
20:44:15|3.40432
20:44:16|3.40432
20:44:17|3.40432
20:44:19|3.40157
20:44:20|3.39994
20:44:21|3.39927
20:44:22|3.39983
20:44:23|3.39983
20:44:24|3.39983
20:44:25|3.39875
20:44:26|3.40013
20:44:27|3.40097
20:44:28|3.40014
20:44:29|3.39828
20:44:30|3.39828
20:44:32|3.39932
20:44:32|3.39862
20:44:33|3.39774
20:44:35|3.39792
20:44:35|3.3955
20:44:36|3.39335
20:44:37|3.39538
20:44:38|3.395
20:44:40|3.39494
20:44:41|3.39494
20:44:42|3.39494
20:44:42|3.39652
20:44:43|3.39538
20:44:45|3.39519
20:44:46|3.39441
20:44:48|3.39495
20:44:49|3.39424
20:44:49|3.3922
20:44:51|3.39178
20:44:52|3.38975
20:44:52|3.39111
20:44:54|3.39193
20:44:54|3.39347
20:44:56|3.39371
20:44:56|3.39372
20:44:57|3.39372
20:44:59|3.39406
20:45:00|3.39405
20:45:00|3.39405
20:45:01|3.39334
20:45:02|3.39334
20:45:03|3.39334
20:45:04|3.39334
20:45:06|3.394
20:45:06|3.394
20:45:07|3.394
20:45:08|3.394
20:45:10|3.39678
20:45:10|3.39618
20:45:12|3.39655
20:45:13|3.39655
20:45:13|3.39655
20:45:15|3.39577
20:45:17|3.39636
20:45:18|3.39636
20:45:19|3.3946
20:45:20|3.3946
20:45:21|3.39512
20:45:22|3.39512
20:45:23|3.39512
20:45:24|3.39512
20:45:25|3.39636
20:45:26|3.39636
20:45:27|3.39646
20:45:28|3.3948
20:45:29|3.39232
20:45:30|3.39389
20:45:31|3.39383
20:45:32|3.39383
20:45:33|3.39383
20:45:34|3.39542
20:45:35|3.39542
20:45:36|3.39574
20:45:37|3.39522
20:45:39|3.3838
20:45:40|3.38439
20:45:41|3.38986
20:45:42|3.38747
20:45:43|3.38845
20:45:44|3.38621
20:45:46|3.3863
20:45:46|3.38503
20:45:47|3.38674
20:45:48|3.38546
20:45:49|3.38516
20:45:50|3.38516
20:45:51|3.38516
20:45:52|3.38367
20:45:53|3.38367
20:45:54|3.38367
20:45:55|3.38499
20:45:56|3.385
20:45:57|3.38268
20:45:58|3.38268
20:45:59|3.38316
20:46:00|3.38316
20:46:01|3.38471
20:46:02|3.38471
20:46:03|3.38471
20:46:04|3.38471
20:46:05|3.38362
20:46:06|3.3822
20:46:07|3.38305
20:46:08|3.38305
20:46:09|3.38186
20:46:10|3.383
20:46:11|3.383
20:46:12|3.383
20:46:13|3.38386
20:46:14|3.3847
20:46:16|3.38499
20:46:17|3.38499
20:46:18|3.38499
20:46:20|3.3847
20:46:21|3.38544
20:46:22|3.38544
20:46:23|3.38544
20:46:24|3.38544
20:46:26|3.38668
20:46:27|3.38668
20:46:28|3.38668
20:46:28|3.38332
20:46:29|3.38623
20:46:30|3.38623
20:46:31|3.38668
20:46:33|3.38945
20:46:34|3.38945
20:46:35|3.38945
20:46:36|3.38945
20:46:37|3.38945
20:46:38|3.38815
20:46:39|3.38815
20:46:40|3.38815
20:46:41|3.38815
20:46:42|3.38714
20:46:43|3.38719
20:46:44|3.38719
20:46:45|3.38815
20:46:46|3.38815
20:46:47|3.38878
20:46:48|3.38878
20:46:49|3.39191
20:46:50|3.39191
20:46:51|3.39005
20:46:52|3.3892
20:46:53|3.3892
20:46:54|3.3892
20:46:55|3.3892
20:46:56|3.3905
20:46:57|3.39067
20:46:58|3.39027
20:46:59|3.39027
20:47:00|3.39092
20:47:01|3.39092
20:47:02|3.39144
20:47:04|3.39327
20:47:04|3.39327
20:47:05|3.39327
20:47:07|3.39426
20:47:07|3.3945
20:47:08|3.3945
20:47:09|3.39459
20:47:10|3.39556
20:47:12|3.39556
20:47:12|3.396
20:47:13|3.39637
20:47:15|3.39683
20:47:15|3.39694
20:47:17|3.39798
20:47:18|3.39741
20:47:19|3.39683
20:47:20|3.3977
20:47:21|3.39768
20:47:22|3.39634
20:47:23|3.39606
20:47:24|3.39462
20:47:25|3.39462
20:47:26|3.39462
20:47:27|3.3955
20:47:28|3.3955
20:47:29|3.3955
20:47:30|3.3955
20:47:31|3.3955
20:47:32|3.39764
20:47:33|3.39883
20:47:34|3.39897
20:47:35|3.39897
20:47:36|3.39897
20:47:37|3.39753
20:47:38|3.39744
20:47:40|3.39633
20:47:40|3.39633
20:47:42|3.39633
20:47:42|3.39796
20:47:44|3.39796
20:47:44|3.39841
20:47:45|3.39841
20:47:47|3.39655
20:47:48|3.39655
20:47:49|3.39655
20:47:50|3.39655
20:47:51|3.39658
20:47:52|3.39658
20:47:53|3.39658
20:47:54|3.39777
20:47:55|3.39777
20:47:56|3.39777
20:47:57|3.39777
20:47:58|3.39858
20:47:59|3.39858
20:48:00|3.39858
20:48:01|3.40038
20:48:02|3.40139
20:48:03|3.40106
20:48:04|3.40188
20:48:05|3.4
20:48:06|3.4
20:48:07|3.4
20:48:08|3.4
20:48:09|3.40089
20:48:10|3.40089
20:48:11|3.4
20:48:12|3.40001
20:48:13|3.40187
20:48:14|3.40186
20:48:15|3.4015
20:48:16|3.4015
20:48:17|3.4015
20:48:19|3.4015
20:48:19|3.40242
20:48:21|3.4015
20:48:22|3.40144
20:48:24|3.39909
20:48:25|3.39939
20:48:26|3.3984
20:48:27|3.39777
20:48:28|3.39735
20:48:29|3.39814
20:48:30|3.39901
20:48:31|3.39901
20:48:32|3.39901
20:48:33|3.39901
20:48:34|3.39901
20:48:35|3.39801
20:48:36|3.39818
20:48:37|3.39818
20:48:38|3.39849
20:48:39|3.39849
20:48:40|3.39849
20:48:41|3.40025
20:48:42|3.40025
20:48:43|3.40025
20:48:44|3.40025
20:48:45|3.40025
20:48:46|3.40108
20:48:47|3.4015
20:48:48|3.4017
20:48:49|3.40139
20:48:50|3.40174
20:48:51|3.40163
20:48:52|3.40177
20:48:53|3.40197
20:48:54|3.40304
20:48:55|3.40275
20:48:56|3.40275
20:48:57|3.40275
20:48:58|3.40275
20:48:59|3.40275
20:49:00|3.40282
20:49:01|3.40315
20:49:02|3.40315
20:49:03|3.403
20:49:04|3.40405
20:49:05|3.40405
20:49:06|3.40405
20:49:07|3.40405
20:49:08|3.40274
20:49:09|3.40274
20:49:10|3.40274
20:49:11|3.40103
20:49:12|3.40256
20:49:13|3.40256
20:49:15|3.40453
20:49:16|3.40422
20:49:17|3.40452
20:49:18|3.40452
20:49:19|3.40452
20:49:21|3.40098
20:49:22|3.40098
20:49:24|3.40062
20:49:24|3.40098
20:49:25|3.40071
20:49:26|3.40071
20:49:28|3.40084
20:49:29|3.40084
20:49:30|3.4009
20:49:31|3.39897
20:49:32|3.39972
20:49:34|3.39886
20:49:34|3.39886
20:49:35|3.39886
20:49:36|3.39678
20:49:37|3.39678
20:49:38|3.39792
20:49:39|3.39792
20:49:40|3.39792
20:49:41|3.39706
20:49:43|3.39816
20:49:43|3.39816
20:49:44|3.39886
20:49:45|3.39886
20:49:46|3.39885
20:49:47|3.39736
20:49:48|3.39772
20:49:49|3.3982
20:49:50|3.3982
20:49:51|3.39877
20:49:52|3.39877
20:49:54|3.39877
20:49:54|3.39877
20:49:55|3.39877
20:49:56|3.39928
20:49:57|3.39928
20:49:58|3.39953
20:49:59|3.39953
20:50:00|3.39987
20:50:01|3.39987
20:50:02|3.39987
20:50:03|3.39987
20:50:04|3.40084
20:50:05|3.40084
20:50:06|3.40084
20:50:07|3.40084
20:50:08|3.40084
20:50:09|3.40084
20:50:10|3.40084
20:50:11|3.40004
20:50:12|3.40003
20:50:13|3.40003
20:50:14|3.40003
20:50:15|3.40003
20:50:16|3.40003
20:50:17|3.4
20:50:18|3.39959
20:50:20|3.39953
20:50:21|3.39953
20:50:22|3.39958
20:50:23|3.40003
20:50:24|3.40344
20:50:25|3.40344
20:50:26|3.40344
20:50:27|3.40344
20:50:28|3.40344
20:50:29|3.40359
20:50:31|3.40453
20:50:32|3.40453
20:50:32|3.40501
20:50:33|3.41124
20:50:35|3.41354
20:50:35|3.41329
20:50:36|3.41525
20:50:38|3.41341
20:50:39|3.41257
20:50:39|3.41081
20:50:41|3.41263
20:50:42|3.41456
20:50:43|3.41456
20:50:43|3.41426
20:50:44|3.41197
20:50:45|3.41251
20:50:47|3.41251
20:50:47|3.41251
20:50:48|3.41125
20:50:49|3.41125
20:50:50|3.41125
20:50:52|3.41125
20:50:53|3.41125
20:50:54|3.40911
20:50:55|3.40769
20:50:56|3.40747
20:50:57|3.4052
20:50:58|3.4052
20:50:59|3.40865
20:51:00|3.40902
20:51:01|3.41049
20:51:02|3.40976
20:51:03|3.40763
20:51:04|3.40887
20:51:05|3.40887
20:51:06|3.40887
20:51:07|3.40887
20:51:08|3.40705
20:51:09|3.408
20:51:10|3.40799
20:51:11|3.40834
20:51:12|3.40833
20:51:13|3.408
20:51:14|3.40745
20:51:15|3.40791
20:51:16|3.40791
20:51:17|3.40715
20:51:18|3.40771
20:51:19|3.4077
20:51:20|3.4077
20:51:22|3.4077
20:51:22|3.4077
20:51:24|3.40789
20:51:25|3.4077
20:51:26|3.40847
20:51:27|3.40932
20:51:28|3.4098
20:51:30|3.41067
20:51:31|3.41069
20:51:32|3.41176
20:51:32|3.41176
20:51:34|3.41221
20:51:34|3.41274
20:51:36|3.4159
20:51:37|3.415
20:51:38|3.415
20:51:39|3.415
20:51:40|3.41365
20:51:41|3.41539
20:51:42|3.41455
20:51:43|3.41412
20:51:44|3.4132
20:51:45|3.40978
20:51:46|3.40988
20:51:47|3.4101
20:51:48|3.41235
20:51:49|3.41478
20:51:50|3.4132
20:51:51|3.4132
20:51:52|3.41145
20:51:53|3.41145
20:51:54|3.41145
20:51:55|3.41188
20:51:56|3.41188
20:51:57|3.41212
20:51:58|3.41257
20:51:59|3.41008
20:52:00|3.41008
20:52:01|3.41138
20:52:02|3.40993
20:52:03|3.40977
20:52:04|3.4077
20:52:05|3.40851
20:52:06|3.41015
20:52:07|3.41
20:52:08|3.41
20:52:09|3.41105
20:52:10|3.41105
20:52:11|3.41105
20:52:12|3.41105
20:52:13|3.41105
20:52:14|3.41499
20:52:15|3.41499
20:52:16|3.41499
20:52:17|3.41499
20:52:18|3.41238
20:52:19|3.41286
20:52:20|3.4135
20:52:21|3.4135
20:52:22|3.4135
20:52:23|3.4135
20:52:24|3.4135
20:52:25|3.41322
20:52:27|3.41417
20:52:28|3.41417
20:52:29|3.41655
20:52:30|3.41655
20:52:31|3.41651
20:52:32|3.41453
20:52:33|3.41608
20:52:35|3.41533
20:52:36|3.41533
20:52:37|3.41678
20:52:38|3.41806
20:52:39|3.41805
20:52:40|3.41806
20:52:41|3.41826
20:52:42|3.42036
20:52:42|3.42057
20:52:44|3.42057
20:52:45|3.41885
20:52:46|3.41951
20:52:47|3.41746
20:52:48|3.41746
20:52:49|3.41746
20:52:50|3.41856
20:52:51|3.41856
20:52:52|3.41608
20:52:53|3.415
20:52:54|3.41428
20:52:55|3.41428
20:52:56|3.41746
20:52:57|3.41847
20:52:58|3.41847
20:52:59|3.42002
20:53:00|3.42002
20:53:01|3.42
20:53:02|3.41884
20:53:02|3.41884
20:53:04|3.41764
20:53:05|3.41808
20:53:06|3.41808
20:53:07|3.41746
20:53:08|3.41655
20:53:09|3.41655
20:53:10|3.41429
20:53:11|3.41525
20:53:12|3.4142
20:53:13|3.41334
20:53:14|3.41443
20:53:15|3.41443
20:53:16|3.41395
20:53:17|3.41502
20:53:18|3.41322
20:53:19|3.41176
20:53:20|3.41212
20:53:20|3.41391
20:53:22|3.41391
20:53:23|3.41391
20:53:24|3.41525
20:53:26|3.41525
20:53:27|3.41525
20:53:28|3.417
20:53:29|3.41472
20:53:31|3.41472
20:53:31|3.41472
20:53:32|3.41472
20:53:33|3.41332
20:53:34|3.41391
20:53:35|3.413
20:53:37|3.4135
20:53:38|3.413
20:53:40|3.41289
20:53:40|3.41248
20:53:41|3.41248
20:53:42|3.41248
20:53:43|3.41354
20:53:44|3.41354
20:53:45|3.414
20:53:46|3.414
20:53:47|3.41151
20:53:48|3.41151
20:53:49|3.41151
20:53:50|3.41305
20:53:51|3.41305
20:53:52|3.41305
20:53:53|3.4125
20:53:54|3.41151
20:53:55|3.41151
20:53:56|3.40051
20:53:57|3.40063
20:53:58|3.40284
20:53:59|3.40379
20:54:00|3.40512
20:54:01|3.40409
20:54:02|3.40341
20:54:04|3.40206
20:54:05|3.40091
20:54:06|3.40091
20:54:07|3.40234
20:54:08|3.40021
20:54:09|3.40201
20:54:10|3.40123
20:54:11|3.40123
20:54:12|3.40375
20:54:13|3.40412
20:54:15|3.40303
20:54:15|3.40303
20:54:16|3.40326
20:54:17|3.40303
20:54:18|3.40409
20:54:19|3.40501
20:54:20|3.40629
20:54:21|3.40629
20:54:22|3.40818
20:54:24|3.40818
20:54:26|3.40742
20:54:26|3.40848
20:54:28|3.40761
20:54:29|3.40893
20:54:31|3.41092
20:54:32|3.41092
20:54:33|3.40979
20:54:34|3.40567
20:54:35|3.40567
20:54:35|3.40567
20:54:36|3.40745
20:54:38|3.40826
20:54:38|3.40826
20:54:40|3.40826
20:54:41|3.40826
20:54:42|3.40826
20:54:43|3.40826
20:54:44|3.405
20:54:45|3.40534
20:54:46|3.40534
20:54:47|3.40599
20:54:48|3.40599
20:54:49|3.4054
20:54:50|3.40781
20:54:51|3.40781
20:54:52|3.40424
20:54:53|3.40354
20:54:54|3.40441
20:54:55|3.40441
20:54:56|3.40441
20:54:57|3.40441
20:54:58|3.40304
20:54:59|3.40179
20:55:00|3.40301
20:55:01|3.40479
20:55:02|3.40501
20:55:03|3.40501
20:55:04|3.40437
20:55:05|3.40437
20:55:06|3.40381
20:55:07|3.40165
20:55:08|3.4024
20:55:09|3.40156
20:55:10|3.40352
20:55:11|3.40479
20:55:12|3.40357
20:55:13|3.40765
20:55:14|3.40765
20:55:15|3.40478
20:55:16|3.40468
20:55:17|3.40537
20:55:18|3.40471
20:55:19|3.40471
20:55:20|3.40471
20:55:21|3.40634
20:55:22|3.40729
20:55:23|3.40729
20:55:24|3.40729
20:55:26|3.40646
20:55:27|3.40047
20:55:29|3.4013
20:55:30|3.40354
20:55:31|3.40385
20:55:32|3.40385
20:55:33|3.40385
20:55:34|3.40385
20:55:35|3.40385
20:55:36|3.40385
20:55:37|3.40385
20:55:38|3.40385
20:55:39|3.40385
20:55:41|3.40385
20:55:42|3.40291
20:55:43|3.40247
20:55:43|3.40316
20:55:45|3.40316
20:55:45|3.40417
20:55:46|3.40417
20:55:47|3.4014
20:55:48|3.40103
20:55:50|3.40208
20:55:51|3.40208
20:55:51|3.40279
20:55:53|3.4025
20:55:53|3.39872
20:55:54|3.39829
20:55:55|3.39927
20:55:57|3.39958
20:55:58|3.39815
20:55:58|3.3983
20:56:00|3.3983
20:56:01|3.39691
20:56:01|3.39272
20:56:03|3.3929
20:56:03|3.39381
20:56:04|3.39448
20:56:05|3.39452
20:56:07|3.39374
20:56:08|3.39442
20:56:09|3.3942
20:56:10|3.3942
20:56:11|3.39465
20:56:11|3.39489
20:56:12|3.39489
20:56:13|3.39577
20:56:14|3.39502
20:56:15|3.39502
20:56:16|3.39502
20:56:17|3.39489
20:56:19|3.39495
20:56:20|3.39495
20:56:20|3.39495
20:56:21|3.39539
20:56:22|3.39545
20:56:23|3.39901
20:56:24|3.39728
20:56:26|3.39591
20:56:27|3.39667
20:56:29|3.39667
20:56:30|3.39667
20:56:32|3.39667
20:56:33|3.39684
20:56:34|3.39684
20:56:35|3.39684
20:56:36|3.39684
20:56:37|3.39684
20:56:38|3.39845
20:56:39|3.39831
20:56:40|3.39777
20:56:42|3.39864
20:56:43|3.39864
20:56:44|3.39864
20:56:45|3.40034
20:56:46|3.40034
20:56:48|3.39886
20:56:48|3.39886
20:56:49|3.39886
20:56:50|3.39965
20:56:51|3.39965
20:56:52|3.39965
20:56:53|3.40148
20:56:54|3.40148
20:56:55|3.40148
20:56:56|3.40152
20:56:57|3.40116
20:56:58|3.40018
20:57:00|3.40018
20:57:00|3.40018
20:57:02|3.40018
20:57:03|3.40018
20:57:04|3.40018
20:57:05|3.40018
20:57:06|3.40049
20:57:06|3.40049
20:57:08|3.40049
20:57:09|3.40049
20:57:11|3.40262
20:57:11|3.40283
20:57:12|3.40283
20:57:13|3.40194
20:57:14|3.40283
20:57:15|3.40283
20:57:16|3.4047
20:57:17|3.4047
20:57:18|3.4047
20:57:19|3.40597
20:57:20|3.40359
20:57:21|3.40406
20:57:22|3.40406
20:57:23|3.40406
20:57:25|3.40406
20:57:26|3.40298
20:57:28|3.40501
20:57:28|3.40643
20:57:30|3.40478
20:57:31|3.3999
20:57:32|3.39974
20:57:34|3.40014
20:57:35|3.40202
20:57:36|3.39829
20:57:37|3.39933
20:57:38|3.39933
20:57:39|3.39933
20:57:40|3.39827
20:57:41|3.39827
20:57:43|3.39931
20:57:43|3.40013
20:57:44|3.4009
20:57:46|3.40065
20:57:46|3.40054
20:57:48|3.40054
20:57:49|3.39985
20:57:49|3.39985
20:57:50|3.3976
20:57:52|3.40053
20:57:53|3.40053
20:57:54|3.40006
20:57:55|3.40158
20:57:56|3.40158
20:57:57|3.40012
20:57:58|3.40012
20:57:59|3.40012
20:58:00|3.40178
20:58:01|3.39956
20:58:02|3.40116
20:58:03|3.39906
20:58:04|3.39906
20:58:05|3.39906
20:58:06|3.39874
20:58:07|3.39827
20:58:08|3.39723
20:58:09|3.396
20:58:10|3.396
20:58:11|3.39508
20:58:12|3.39624
20:58:13|3.39624
20:58:14|3.39624
20:58:15|3.39624
20:58:16|3.39705
20:58:17|3.39705
20:58:18|3.39705
20:58:20|3.39638
20:58:20|3.39638
20:58:22|3.39801
20:58:22|3.39848
20:58:23|3.3978
20:58:24|3.3978
20:58:25|3.39705
20:58:26|3.39705
20:58:28|3.39705
20:58:29|3.39813
20:58:31|3.399
20:58:32|3.399
20:58:32|3.399
20:58:34|3.399
20:58:34|3.39893
20:58:36|3.39893
20:58:37|3.39893
20:58:38|3.398
20:58:39|3.39746
20:58:40|3.39746
20:58:41|3.39625
20:58:42|3.39683
20:58:43|3.39625
20:58:44|3.39625
20:58:46|3.39774
20:58:46|3.39774
20:58:48|3.39774
20:58:48|3.39654
20:58:50|3.39654
20:58:51|3.39626
20:58:52|3.39649
20:58:53|3.39649
20:58:54|3.39652
20:58:55|3.39626
20:58:56|3.395
20:58:57|3.39436
20:58:58|3.39544
20:58:59|3.39544
20:59:00|3.391
20:59:01|3.39039
20:59:02|3.38937
20:59:02|3.39029
20:59:04|3.39102
20:59:04|3.39102
20:59:05|3.3919
20:59:07|3.3933
20:59:08|3.38981
20:59:09|3.38981
20:59:10|3.39004
20:59:11|3.39004
20:59:12|3.39004
20:59:13|3.39004
20:59:14|3.39
20:59:15|3.39159
20:59:16|3.39044
20:59:17|3.39004
20:59:18|3.3898
20:59:19|3.39149
20:59:20|3.39071
20:59:21|3.39689
20:59:22|3.39645
20:59:23|3.39475
20:59:24|3.39399
20:59:25|3.39399
20:59:26|3.39399
20:59:28|3.39399
20:59:30|3.39399
20:59:30|3.39399
20:59:31|3.39399
20:59:32|3.39399
20:59:33|3.39286
20:59:35|3.39286
20:59:37|3.39286
20:59:37|3.39164
20:59:38|3.39052
20:59:39|3.38979
20:59:40|3.38966
20:59:41|3.38924
20:59:42|3.38837
20:59:43|3.38837
20:59:44|3.38993
20:59:45|3.38993
20:59:46|3.39036
20:59:47|3.39036
20:59:48|3.38924
20:59:49|3.38924
20:59:50|3.38924
20:59:51|3.3899
20:59:52|3.38791
20:59:53|3.38724
20:59:54|3.38616
20:59:55|3.3867
20:59:56|3.3867
20:59:57|3.3867
20:59:58|3.38629
20:59:59|3.38571
21:00:00|3.38561
21:00:01|3.38638
21:00:02|3.38863
21:00:03|3.38752
21:00:04|3.38628
21:00:05|3.38711
21:00:06|3.38761
21:00:07|3.38761
21:00:08|3.38761
21:00:09|3.38761
21:00:10|3.38753
21:00:11|3.38801
21:00:12|3.38948
21:00:13|3.38948
21:00:14|3.38948
21:00:15|3.38948
21:00:16|3.38844
21:00:17|3.38844
21:00:18|3.38953
21:00:20|3.3863
21:00:21|3.38628
21:00:22|3.38628
21:00:23|3.38463
21:00:24|3.38445
21:00:25|3.38264
21:00:26|3.38264
21:00:27|3.38264
21:00:28|3.38264
21:00:29|3.38372
21:00:30|3.38372
21:00:32|3.38296
21:00:33|3.38328
21:00:34|3.38145
21:00:36|3.38354
21:00:37|3.38352
21:00:38|3.38448
21:00:39|3.38479
21:00:40|3.38356
21:00:41|3.382
21:00:42|3.3782
21:00:43|3.3794
21:00:44|3.37999
21:00:45|3.37999
21:00:46|3.37999
21:00:47|3.3793
21:00:48|3.37999
21:00:50|3.37999
21:00:51|3.37877
21:00:51|3.37877
21:00:52|3.37075
21:00:54|3.37177
21:00:54|3.36906
21:00:56|3.37168
21:00:56|3.36804
21:00:57|3.36707
21:00:58|3.36558
21:01:00|3.365
21:01:00|3.3652
21:01:01|3.36451
21:01:03|3.36757
21:01:04|3.36572
21:01:04|3.36547
21:01:05|3.36581
21:01:07|3.36682
21:01:08|3.36682
21:01:09|3.36242
21:01:10|3.365
21:01:10|3.36745
21:01:12|3.36804
21:01:12|3.36735
21:01:14|3.36933
21:01:15|3.36933
21:01:16|3.37017
21:01:17|3.37017
21:01:18|3.37027
21:01:19|3.36865
21:01:20|3.36669
21:01:21|3.36754
21:01:22|3.36754
21:01:23|3.36633
21:01:24|3.36774
21:01:25|3.36559
21:01:26|3.36559
21:01:28|3.36526
21:01:28|3.36528
21:01:29|3.36602
21:01:31|3.36602
21:01:32|3.36752
21:01:33|3.36642
21:01:35|3.36761
21:01:36|3.36761
21:01:37|3.36785
21:01:38|3.36626
21:01:38|3.36806
21:01:40|3.36626
21:01:41|3.36686
21:01:42|3.36625
21:01:43|3.36626
21:01:44|3.36626
21:01:45|3.36635
21:01:46|3.36628
21:01:47|3.36626
21:01:48|3.36288
21:01:49|3.36329
21:01:50|3.36305
21:01:51|3.36346
21:01:52|3.36453
21:01:53|3.3653
21:01:54|3.36303
21:01:55|3.36294
21:01:56|3.36467
21:01:57|3.3653
21:01:59|3.3653
21:02:00|3.3648
21:02:01|3.3648
21:02:02|3.36529
21:02:03|3.3653
21:02:03|3.36367
21:02:05|3.36478
21:02:06|3.3643
21:02:07|3.36429
21:02:08|3.36444
21:02:09|3.37068
21:02:10|3.37149
21:02:10|3.37149
21:02:11|3.36962
21:02:13|3.36962
21:02:14|3.37623
21:02:15|3.3742
21:02:16|3.37575
21:02:17|3.37575
21:02:18|3.37575
21:02:19|3.37337
21:02:20|3.3732
21:02:21|3.37366
21:02:22|3.37431
21:02:23|3.37426
21:02:24|3.37426
21:02:25|3.37426
21:02:26|3.37431
21:02:27|3.37431
21:02:28|3.37431
21:02:29|3.37218
21:02:30|3.37218
21:02:32|3.37343
21:02:34|3.37426
21:02:34|3.37426
21:02:36|3.37426
21:02:37|3.37191
21:02:39|3.37125
21:02:39|3.37169
21:02:40|3.37169
21:02:42|3.37169
21:02:43|3.37292
21:02:44|3.3725
21:02:45|3.37169
21:02:46|3.37169
21:02:47|3.37049
21:02:48|3.36927
21:02:49|3.36927
21:02:51|3.36585
21:02:51|3.36585
21:02:52|3.3643
21:02:53|3.36473
21:02:54|3.36713
21:02:55|3.36909
21:02:56|3.36672
21:02:57|3.3643
21:02:58|3.36436
21:02:59|3.36436
21:03:00|3.36503
21:03:01|3.3643
21:03:02|3.3643
21:03:03|3.3643
21:03:04|3.3643
21:03:05|3.3643
21:03:06|3.3643
21:03:07|3.36861
21:03:08|3.36861
21:03:10|3.36861
21:03:10|3.36861
21:03:11|3.36867
21:03:12|3.36791
21:03:13|3.36683
21:03:14|3.36684
21:03:15|3.36684
21:03:16|3.36684
21:03:17|3.36359
21:03:18|3.36359
21:03:19|3.36138
21:03:20|3.36122
21:03:21|3.35486
21:03:22|3.35532
21:03:23|3.35622
21:03:24|3.35576
21:03:26|3.35691
21:03:26|3.35882
21:03:27|3.3601
21:03:28|3.3601
21:03:29|3.35873
21:03:30|3.35873
21:03:31|3.35873
21:03:33|3.35976
21:03:34|3.36
21:03:35|3.36122
21:03:37|3.35992
21:03:37|3.36002
21:03:38|3.36002
21:03:39|3.36002
21:03:40|3.36002
21:03:41|3.35819
21:03:43|3.35819
21:03:44|3.35893
21:03:44|3.35892
21:03:45|3.35892
21:03:46|3.35892
21:03:47|3.35892
21:03:49|3.35894
21:03:50|3.36113
21:03:51|3.36007
21:03:53|3.3605
21:03:54|3.36041
21:03:55|3.35892
21:03:55|3.35892
21:03:57|3.35892
21:03:58|3.35999
21:03:59|3.35919
21:04:00|3.35794
21:04:01|3.35798
21:04:02|3.35966
21:04:03|3.35966
21:04:04|3.36148
21:04:06|3.36035
21:04:06|3.35968
21:04:07|3.35943
21:04:08|3.35943
21:04:09|3.35943
21:04:10|3.35943
21:04:11|3.35943
21:04:13|3.36028
21:04:13|3.36028
21:04:15|3.35968
21:04:15|3.359
21:04:17|3.35967
21:04:17|3.35967
21:04:18|3.36164
21:04:20|3.36013
21:04:21|3.36013
21:04:22|3.35968
21:04:23|3.359
21:04:24|3.35866
21:04:25|3.35993
21:04:26|3.35993
21:04:27|3.35993
21:04:28|3.35993
21:04:29|3.35993
21:04:30|3.36115
21:04:32|3.36199
21:04:32|3.36198
21:04:34|3.36198
21:04:36|3.36198
21:04:37|3.36198
21:04:38|3.36223
21:04:40|3.36223
21:04:41|3.36242
21:04:42|3.36242
21:04:43|3.36204
21:04:44|3.36232
21:04:45|3.36265
21:04:46|3.36265
21:04:48|3.36265
21:04:48|3.36156
21:04:50|3.36156
21:04:51|3.36156
21:04:52|3.36156
21:04:53|3.36122
21:04:53|3.3601
21:04:55|3.3601
21:04:56|3.3601
21:04:57|3.35951
21:04:58|3.35951
21:04:59|3.35882
21:05:00|3.35882
21:05:00|3.35882
21:05:02|3.35882
21:05:03|3.35999
21:05:04|3.36
21:05:05|3.36
21:05:06|3.36032
21:05:07|3.36116
21:05:07|3.36013
21:05:09|3.36013
21:05:10|3.36
21:05:11|3.36078
21:05:12|3.36078
21:05:13|3.36078
21:05:14|3.35924
21:05:15|3.3603
21:05:16|3.35877
21:05:17|3.36
21:05:18|3.36352
21:05:19|3.3597
21:05:20|3.3597
21:05:20|3.3603
21:05:22|3.35807
21:05:23|3.358
21:05:24|3.35816
21:05:25|3.35816
21:05:26|3.35816
21:05:27|3.35845
21:05:28|3.35845
21:05:29|3.35845
21:05:29|3.35845
21:05:31|3.35599
21:05:32|3.35876
21:05:33|3.35876
21:05:34|3.35876
21:05:35|3.3573
21:05:36|3.3573
21:05:38|3.35548
21:05:39|3.35548
21:05:41|3.35564
21:05:41|3.35564
21:05:42|3.35375
21:05:43|3.34995
21:05:44|3.3511
21:05:45|3.35283
21:05:46|3.35235
21:05:47|3.35193
21:05:48|3.34962
21:05:49|3.34962
21:05:50|3.35314
21:05:51|3.35314
21:05:52|3.35112
21:05:53|3.35112
21:05:54|3.35117
21:05:55|3.351
21:05:56|3.35112
21:05:57|3.35112
21:05:58|3.35112
21:05:59|3.35112
21:06:00|3.35226
21:06:01|3.35226
21:06:02|3.35405
21:06:03|3.35405
21:06:04|3.35405
21:06:05|3.35268
21:06:06|3.35262
21:06:07|3.3511
21:06:08|3.34762
21:06:10|3.34813
21:06:11|3.34755
21:06:12|3.34705
21:06:13|3.34683
21:06:14|3.34601
21:06:15|3.34601
21:06:16|3.34684
21:06:17|3.34684
21:06:19|3.34711
21:06:19|3.34602
21:06:20|3.34849
21:06:21|3.34772
21:06:22|3.34759
21:06:23|3.34759
21:06:24|3.34759
21:06:25|3.34759
21:06:26|3.34672
21:06:27|3.34622
21:06:28|3.34621
21:06:29|3.34603
21:06:30|3.34603
21:06:31|3.34603
21:06:32|3.345
21:06:34|3.34622
21:06:35|3.34622
21:06:37|3.34603
21:06:38|3.34642
21:06:40|3.34859
21:06:41|3.34466
21:06:42|3.34485
21:06:43|3.34471
21:06:44|3.33884
21:06:45|3.33991
21:06:46|3.3384
21:06:47|3.33706
21:06:48|3.3399
21:06:49|3.34106
21:06:50|3.33509
21:06:51|3.33507
21:06:52|3.33127
21:06:53|3.332
21:06:54|3.3304
21:06:55|3.33116
21:06:56|3.32806
21:06:57|3.3291
21:06:58|3.32844
21:06:59|3.32806
21:07:00|3.32806
21:07:01|3.3291
21:07:02|3.32834
21:07:03|3.32812
21:07:04|3.33
21:07:05|3.32497
21:07:06|3.32499
21:07:07|3.32428
21:07:08|3.32428
21:07:09|3.3231
21:07:10|3.32307
21:07:11|3.32137
21:07:12|3.32113
21:07:13|3.31892
21:07:14|3.31836
21:07:15|3.31806
21:07:16|3.31875
21:07:17|3.31964
21:07:18|3.32092
21:07:19|3.32075
21:07:20|3.32217
21:07:21|3.32341
21:07:22|3.32497
21:07:23|3.32589
21:07:24|3.32912
21:07:25|3.32832
21:07:26|3.32996
21:07:27|3.32999
21:07:28|3.32999
21:07:29|3.33227
21:07:30|3.33276
21:07:31|3.3346
21:07:32|3.3355
21:07:33|3.33629
21:07:34|3.33752
21:07:35|3.33752
21:07:36|3.33826
21:07:38|3.33877
21:07:39|3.33751
21:07:41|3.33621
21:07:42|3.3342
21:07:43|3.33536
21:07:44|3.3303
21:07:45|3.33562
21:07:46|3.33516
21:07:47|3.33589
21:07:48|3.33816
21:07:50|3.33877
21:07:51|3.33926
21:07:51|3.33926
21:07:53|3.33997
21:07:54|3.34083
21:07:56|3.34
21:07:56|3.34
21:07:57|3.34
21:07:58|3.34
21:08:00|3.34
21:08:00|3.34
21:08:01|3.34
21:08:03|3.34
21:08:04|3.34
21:08:04|3.34096
21:08:06|3.34096
21:08:07|3.34096
21:08:07|3.34096
21:08:08|3.34092
21:08:10|3.33949
21:08:10|3.34045
21:08:12|3.34138
21:08:13|3.34163
21:08:14|3.34271
21:08:15|3.33637
21:08:16|3.33494
21:08:16|3.3361
21:08:18|3.3361
21:08:19|3.3361
21:08:19|3.33742
21:08:20|3.33611
21:08:22|3.3361
21:08:23|3.33449
21:08:24|3.33449
21:08:25|3.3361
21:08:25|3.3361
21:08:26|3.3361
21:08:27|3.3361
21:08:28|3.3361
21:08:29|3.33751
21:08:30|3.33751
21:08:31|3.33854
21:08:33|3.33957
21:08:33|3.33968
21:08:35|3.33968
21:08:35|3.33951
21:08:36|3.33951
21:08:37|3.33951
21:08:40|3.33951
21:08:40|3.34066
21:08:42|3.34081
21:08:43|3.34081
21:08:44|3.3399
21:08:45|3.34106
21:08:47|3.34106
21:08:47|3.34106
21:08:48|3.34068
21:08:49|3.34068
21:08:50|3.34223
21:08:51|3.34222
21:08:53|3.34222
21:08:54|3.33971
21:08:55|3.34
21:08:56|3.34021
21:08:57|3.34021
21:08:58|3.34074
21:08:59|3.34074
21:09:00|3.34074
21:09:01|3.34074
21:09:03|3.34074
21:09:03|3.34074
21:09:04|3.34209
21:09:05|3.34245
21:09:06|3.34245
21:09:08|3.34293
21:09:09|3.34343
21:09:10|3.34491
21:09:11|3.34505
21:09:12|3.34625
21:09:13|3.34772
21:09:14|3.34631
21:09:15|3.3452
21:09:16|3.3452
21:09:17|3.34505
21:09:18|3.3445
21:09:19|3.34457
21:09:20|3.34648
21:09:21|3.34681
21:09:22|3.34756
21:09:23|3.34756
21:09:24|3.34803
21:09:25|3.34803
21:09:26|3.34803
21:09:27|3.34803
21:09:28|3.34681
21:09:29|3.34681
21:09:30|3.34681
21:09:31|3.34756
21:09:32|3.34756
21:09:33|3.34821
21:09:34|3.34769
21:09:35|3.35047
21:09:36|3.35047
21:09:37|3.35047
21:09:38|3.35047
21:09:40|3.35047
21:09:41|3.35178
21:09:43|3.35085
21:09:44|3.35178
21:09:46|3.35238
21:09:47|3.35238
21:09:48|3.35085
21:09:49|3.35085
21:09:50|3.35085
21:09:51|3.35047
21:09:52|3.35047
21:09:53|3.34698
21:09:54|3.35086
21:09:55|3.35029
21:09:56|3.35029
21:09:57|3.35029
21:09:58|3.349
21:09:59|3.34811
21:10:00|3.34811
21:10:01|3.34811
21:10:03|3.34856
21:10:04|3.34856
21:10:04|3.34878
21:10:05|3.34878
21:10:07|3.349
21:10:07|3.349
21:10:08|3.349
21:10:10|3.349
21:10:10|3.34959
21:10:11|3.34959
21:10:13|3.35124
21:10:14|3.35124
21:10:14|3.35324
21:10:15|3.35366
21:10:16|3.35461
21:10:17|3.3558
21:10:18|3.3569
21:10:19|3.3569
21:10:21|3.3569
21:10:21|3.3569
21:10:22|3.3569
21:10:23|3.35594
21:10:24|3.3553
21:10:25|3.3553
21:10:26|3.3553
21:10:28|3.35489
21:10:29|3.35323
21:10:30|3.35591
21:10:30|3.35591
21:10:31|3.35591
21:10:32|3.35581
21:10:33|3.3566
21:10:34|3.35539
21:10:35|3.35596
21:10:36|3.35596
21:10:37|3.35539
21:10:38|3.355
21:10:40|3.355
21:10:41|3.35365
21:10:43|3.35397
21:10:44|3.35397
21:10:45|3.35397
21:10:46|3.35397
21:10:47|3.35397
21:10:49|3.35332
21:10:50|3.35301
21:10:50|3.35313
21:10:52|3.35313
21:10:53|3.35313
21:10:53|3.35344
21:10:54|3.35334
21:10:56|3.35365
21:10:57|3.35365
21:10:58|3.35335
21:10:59|3.35335
21:11:00|3.35333
21:11:01|3.35333
21:11:02|3.35333
21:11:03|3.35282
21:11:04|3.35282
21:11:05|3.35397
21:11:06|3.35405
21:11:07|3.35414
21:11:08|3.355
21:11:09|3.355
21:11:10|3.35645
21:11:11|3.35645
21:11:12|3.35645
21:11:13|3.35856
21:11:14|3.35892
21:11:15|3.36091
21:11:16|3.36153
21:11:17|3.35999
21:11:18|3.35999
21:11:19|3.35728
21:11:20|3.35993
21:11:21|3.35993
21:11:22|3.35993
21:11:23|3.35993
21:11:24|3.35993
21:11:25|3.35993
21:11:26|3.35866
21:11:27|3.35866
21:11:28|3.35866
21:11:29|3.35993
21:11:30|3.35993
21:11:31|3.35993
21:11:32|3.35993
21:11:33|3.36
21:11:34|3.3624
21:11:35|3.3624
21:11:36|3.36166
21:11:37|3.35993
21:11:38|3.35946
21:11:40|3.35867
21:11:41|3.35998
21:11:43|3.3609
21:11:43|3.35723
21:11:45|3.35713
21:11:47|3.35659
21:11:48|3.35826
21:11:49|3.35826
21:11:50|3.35778
21:11:52|3.35778
21:11:53|3.35778
21:11:54|3.35778
21:11:55|3.35778
21:11:55|3.35818
21:11:57|3.35819
21:11:58|3.35676
21:11:59|3.35676
21:12:00|3.356
21:12:01|3.35678
21:12:02|3.35678
21:12:04|3.35678
21:12:04|3.35696
21:12:05|3.35696
21:12:06|3.35696
21:12:07|3.35722
21:12:08|3.35659
21:12:09|3.35659
21:12:10|3.35539
21:12:11|3.355
21:12:12|3.35422
21:12:13|3.35333
21:12:14|3.35282
21:12:15|3.35282
21:12:16|3.35282
21:12:17|3.35282
21:12:18|3.35218
21:12:19|3.35217
21:12:20|3.35115
21:12:21|3.35115
21:12:22|3.35115
21:12:23|3.35115
21:12:24|3.35115
21:12:25|3.35119
21:12:26|3.35033
21:12:27|3.35053
21:12:28|3.35
21:12:29|3.34822
21:12:30|3.34822
21:12:31|3.35114
21:12:32|3.35114
21:12:33|3.35193
21:12:34|3.35193
21:12:35|3.354
21:12:36|3.35399
21:12:37|3.354
21:12:39|3.35431
21:12:40|3.35431
21:12:40|3.35501
21:12:43|3.35506
21:12:43|3.35506
21:12:45|3.3553
21:12:46|3.3553
21:12:48|3.35563
21:12:48|3.3572
21:12:49|3.35778
21:12:50|3.35816
21:12:51|3.35866
21:12:52|3.35866
21:12:53|3.35866
21:12:56|3.35866
21:12:57|3.35888
21:12:57|3.35888
21:12:59|3.35888
21:12:59|3.35914
21:13:01|3.35888
21:13:02|3.35918
21:13:03|3.35918
21:13:03|3.36072
21:13:04|3.35914
21:13:05|3.35685
21:13:06|3.35597
21:13:07|3.35713
21:13:09|3.35713
21:13:09|3.35544
21:13:10|3.35474
21:13:12|3.35471
21:13:12|3.35471
21:13:13|3.35427
21:13:15|3.35426
21:13:15|3.35426
21:13:16|3.35426
21:13:17|3.35426
21:13:19|3.35426
21:13:19|3.35426
21:13:20|3.35426
21:13:21|3.35426
21:13:22|3.35426
21:13:23|3.35499
21:13:24|3.35499
21:13:25|3.35499
21:13:26|3.35537
21:13:27|3.35537
21:13:28|3.35537
21:13:30|3.35537
21:13:31|3.35537
21:13:32|3.35537
21:13:32|3.35537
21:13:34|3.35537
21:13:34|3.35706
21:13:36|3.35706
21:13:36|3.35769
21:13:37|3.35769
21:13:38|3.35846
21:13:40|3.3582
21:13:40|3.35784
21:13:42|3.3585
21:13:43|3.36098
21:13:45|3.36176
21:13:45|3.36176
21:13:47|3.36198
21:13:47|3.3624
21:13:49|3.3624
21:13:50|3.3624
21:13:51|3.36285
21:13:52|3.36379
21:13:54|3.36351
21:13:54|3.36351
21:13:55|3.36561
21:13:57|3.3625
21:13:58|3.3615
21:13:59|3.36083
21:14:00|3.35954
21:14:01|3.35954
21:14:02|3.35954
21:14:03|3.3617
21:14:04|3.3617
21:14:05|3.36155
21:14:06|3.36155
21:14:07|3.36116
21:14:08|3.36116
21:14:10|3.36116
21:14:11|3.36116
21:14:12|3.36116
21:14:13|3.36116
21:14:14|3.36116
21:14:15|3.36116
21:14:16|3.36115
21:14:17|3.36115
21:14:18|3.36107
21:14:19|3.36083
21:14:20|3.36083
21:14:21|3.36083
21:14:22|3.36081
21:14:23|3.36081
21:14:24|3.35868
21:14:25|3.3594
21:14:26|3.3594
21:14:27|3.3594
21:14:28|3.3594
21:14:28|3.36016
21:14:30|3.36016
21:14:30|3.36016
21:14:32|3.36016
21:14:32|3.36016
21:14:34|3.36015
21:14:35|3.36015
21:14:36|3.36015
21:14:37|3.36015
21:14:38|3.35951
21:14:39|3.35951
21:14:40|3.36015
21:14:41|3.35961
21:14:42|3.35961
21:14:44|3.35961
21:14:45|3.35961
21:14:47|3.3582
21:14:48|3.3581
21:14:49|3.35786
21:14:50|3.35786
21:14:50|3.35786
21:14:52|3.35813
21:14:53|3.35813
21:14:54|3.35813
21:14:55|3.35813
21:14:57|3.35895
21:14:57|3.35895
21:14:58|3.35846
21:14:59|3.35846
21:15:00|3.35846
21:15:01|3.35864
21:15:02|3.35864
21:15:03|3.35894
21:15:04|3.35894
21:15:05|3.35894
21:15:06|3.35895
21:15:07|3.35895
21:15:08|3.35895
21:15:09|3.35999
21:15:10|3.35894
21:15:11|3.35894
21:15:12|3.35894
21:15:13|3.35894
21:15:14|3.35894
21:15:15|3.35894
21:15:16|3.35968
21:15:17|3.35968
21:15:18|3.35968
21:15:19|3.35968
21:15:20|3.35968
21:15:21|3.35966
21:15:23|3.35917
21:15:24|3.35917
21:15:25|3.35917
21:15:26|3.35883
21:15:27|3.35966
21:15:28|3.35811
21:15:28|3.35768
21:15:30|3.35809
21:15:31|3.35709
21:15:32|3.35709
21:15:33|3.35706
21:15:34|3.35706
21:15:36|3.35426
21:15:36|3.35322
21:15:37|3.35218
21:15:38|3.35218
21:15:39|3.35211
21:15:40|3.35167
21:15:41|3.35122
21:15:42|3.35122
21:15:43|3.35122
21:15:45|3.35347
21:15:47|3.35273
21:15:48|3.35273
21:15:49|3.35273
21:15:50|3.35273
21:15:51|3.35089
21:15:52|3.35094
21:15:53|3.35094
21:15:55|3.35148
21:15:56|3.35148
21:15:57|3.35094
21:15:58|3.35094
21:16:00|3.35094
21:16:01|3.3522
21:16:01|3.35101
21:16:03|3.35101
21:16:03|3.35083
21:16:04|3.35082
21:16:06|3.34797
21:16:07|3.34805
21:16:08|3.34805
21:16:09|3.34805
21:16:09|3.34805
21:16:10|3.34805
21:16:12|3.3442
21:16:12|3.34641
21:16:14|3.34641
21:16:15|3.34622
21:16:16|3.34622
21:16:17|3.34672
21:16:18|3.34641
21:16:19|3.34641
21:16:20|3.3475
21:16:21|3.34759
21:16:22|3.34759
21:16:24|3.34805
21:16:24|3.34804
21:16:25|3.34804
21:16:27|3.34804
21:16:28|3.34804
21:16:28|3.34804
21:16:30|3.34805
21:16:31|3.34896
21:16:32|3.34896
21:16:33|3.34896
21:16:33|3.34587
21:16:35|3.34723
21:16:36|3.34723
21:16:36|3.34642
21:16:38|3.34642
21:16:38|3.34489
21:16:40|3.34489
21:16:40|3.3441
21:16:41|3.34429
21:16:43|3.34429
21:16:43|3.34143
21:16:45|3.34031
21:16:46|3.34001
21:16:48|3.339
21:16:49|3.33832
21:16:50|3.34002
21:16:51|3.34002
21:16:53|3.34277
21:16:54|3.34405
21:16:55|3.34405
21:16:55|3.34693
21:16:57|3.34663
21:16:58|3.34663
21:16:59|3.34663
21:17:00|3.34663
21:17:01|3.34663
21:17:02|3.34663
21:17:03|3.34663
21:17:04|3.34663
21:17:05|3.34663
21:17:06|3.34663
21:17:07|3.34649
21:17:08|3.34723
21:17:09|3.34838
21:17:10|3.34774
21:17:11|3.34687
21:17:12|3.34687
21:17:13|3.34663
21:17:14|3.34729
21:17:15|3.34663
21:17:16|3.34657
21:17:17|3.34663
21:17:18|3.34663
21:17:19|3.34663
21:17:20|3.34663
21:17:21|3.34442
21:17:22|3.34442
21:17:23|3.34648
21:17:24|3.34285
21:17:25|3.34395
21:17:26|3.34395
21:17:27|3.34395
21:17:28|3.34395
21:17:29|3.34593
21:17:30|3.3456
21:17:31|3.3456
21:17:32|3.3456
21:17:33|3.34374
21:17:34|3.34354
21:17:35|3.34214
21:17:36|3.34289
21:17:37|3.34456
21:17:38|3.34456
21:17:39|3.34456
21:17:40|3.34456
21:17:41|3.34456
21:17:42|3.34456
21:17:43|3.3429
21:17:44|3.34247
21:17:45|3.34181
21:17:47|3.34181
21:17:48|3.34181
21:17:50|3.3418
21:17:51|3.34146
21:17:53|3.34082
21:17:53|3.33889
21:17:54|3.33889
21:17:55|3.33889
21:17:56|3.33906
21:17:57|3.33906
21:17:58|3.33926
21:17:59|3.33909
21:18:00|3.34086
21:18:01|3.33946
21:18:02|3.33946
21:18:03|3.33946
21:18:04|3.34197
21:18:05|3.34126
21:18:06|3.34284
21:18:07|3.34456
21:18:08|3.3456
21:18:09|3.346
21:18:10|3.34507
21:18:11|3.34507
21:18:12|3.34633
21:18:13|3.34633
21:18:14|3.34506
21:18:15|3.34668
21:18:16|3.34668
21:18:17|3.34682
21:18:18|3.34682
21:18:19|3.34682
21:18:20|3.347
21:18:21|3.34656
21:18:22|3.34656
21:18:23|3.3463
21:18:24|3.3463
21:18:25|3.34534
21:18:26|3.34534
21:18:27|3.34534
21:18:28|3.34534
21:18:30|3.3454
21:18:31|3.34417
21:18:32|3.34417
21:18:33|3.34315
21:18:34|3.34307
21:18:35|3.34307
21:18:36|3.34293
21:18:37|3.34368
21:18:38|3.34368
21:18:39|3.34368
21:18:40|3.34337
21:18:41|3.34416
21:18:42|3.34416
21:18:43|3.34416
21:18:44|3.34416
21:18:45|3.34254
21:18:46|3.34254
21:18:47|3.34356
21:18:49|3.34416
21:18:50|3.34593
21:18:51|3.34605
21:18:52|3.34605
21:18:53|3.34605
21:18:54|3.34605
21:18:56|3.3467
21:18:56|3.34546
21:18:57|3.345
21:18:58|3.345
21:18:59|3.34507
21:19:00|3.34447
21:19:02|3.34492
21:19:03|3.34492
21:19:04|3.34492
21:19:04|3.34492
21:19:05|3.34311
21:19:07|3.34357
21:19:07|3.34246
21:19:08|3.34246
21:19:09|3.34246
21:19:11|3.34246
21:19:12|3.3424
21:19:12|3.3424
21:19:13|3.3424
21:19:14|3.34241
21:19:15|3.34357
21:19:16|3.34357
21:19:17|3.345
21:19:19|3.345
21:19:20|3.345
21:19:20|3.345
21:19:22|3.345
21:19:23|3.34546
21:19:23|3.34546
21:19:24|3.34546
21:19:25|3.34508
21:19:26|3.34508
21:19:27|3.34479
21:19:28|3.34479
21:19:29|3.34479
21:19:30|3.34555
21:19:31|3.34566
21:19:32|3.34501
21:19:33|3.34562
21:19:34|3.34673
21:19:35|3.34757
21:19:37|3.34663
21:19:38|3.34851
21:19:38|3.3477
21:19:39|3.34645
21:19:40|3.34667
21:19:41|3.34665
21:19:43|3.34658
21:19:44|3.34964
21:19:45|3.34969
21:19:45|3.34889
21:19:46|3.34846
21:19:47|3.34838
21:19:49|3.34868
21:19:51|3.34831
21:19:52|3.34821
21:19:52|3.34908
21:19:54|3.34916
21:19:55|3.3483
21:19:56|3.34715
21:19:57|3.34707
21:19:58|3.34707
21:19:59|3.34707
21:20:00|3.34707
21:20:02|3.34707
21:20:03|3.34707
21:20:04|3.34707
21:20:05|3.34743
21:20:05|3.34743
21:20:06|3.34847
21:20:07|3.34847
21:20:09|3.34847
21:20:09|3.34847
21:20:11|3.34847
21:20:12|3.34695
21:20:13|3.34729
21:20:14|3.34694
21:20:15|3.34694
21:20:16|3.34694
21:20:17|3.34627
21:20:18|3.34627
21:20:19|3.34627
21:20:20|3.34528
21:20:21|3.34528
21:20:22|3.34519
21:20:23|3.34519
21:20:24|3.34519
21:20:25|3.34519
21:20:26|3.34519
21:20:27|3.34519
21:20:28|3.34519
21:20:29|3.3445
21:20:30|3.34416
21:20:31|3.34452
21:20:32|3.34452
21:20:33|3.34452
21:20:34|3.34452
21:20:35|3.34435
21:20:36|3.34435
21:20:37|3.34417
21:20:38|3.34417
21:20:39|3.34417
21:20:40|3.34417
21:20:41|3.34456
21:20:42|3.34452
21:20:43|3.34438
21:20:45|3.34439
21:20:45|3.34439
21:20:46|3.34438
21:20:47|3.34438
21:20:48|3.34438
21:20:50|3.34438
21:20:52|3.34487
21:20:54|3.34593
21:20:54|3.34593
21:20:55|3.3472
21:20:56|3.3472
21:20:57|3.34743
21:20:58|3.34743
21:20:59|3.34743
21:21:01|3.34743
21:21:02|3.34885
21:21:03|3.34806
21:21:04|3.34806
21:21:05|3.34772
21:21:06|3.34776
21:21:07|3.34764
21:21:08|3.34764
21:21:09|3.34806
21:21:10|3.34806
21:21:11|3.34806
21:21:12|3.34806
21:21:13|3.34806
21:21:14|3.34862
21:21:15|3.3495
21:21:16|3.34944
21:21:18|3.34837
21:21:18|3.34837
21:21:19|3.34901
21:21:20|3.34939
21:21:22|3.34939
21:21:23|3.34939
21:21:24|3.34939
21:21:25|3.34939
21:21:26|3.34939
21:21:27|3.34921
21:21:28|3.34921
21:21:29|3.34939
21:21:30|3.34939
21:21:31|3.34939
21:21:32|3.34939
21:21:33|3.34939
21:21:34|3.34764
21:21:35|3.34764
21:21:36|3.34764
21:21:37|3.34939
21:21:38|3.34744
21:21:39|3.34744
21:21:40|3.34744
21:21:41|3.34744
21:21:42|3.3462
21:21:43|3.3462
21:21:44|3.3462
21:21:45|3.3462
21:21:46|3.3462
21:21:47|3.34619
21:21:48|3.34501
21:21:49|3.34501
21:21:50|3.34501
21:21:51|3.34417
21:21:52|3.34381
21:21:53|3.34383
21:21:55|3.34376
21:21:55|3.34347
21:21:56|3.34347
21:21:58|3.34347
21:21:58|3.34347
21:22:00|3.34347
21:22:01|3.34347
21:22:02|3.34347
21:22:03|3.34347
21:22:04|3.34347
21:22:05|3.34301
21:22:06|3.34301
21:22:07|3.34301
21:22:08|3.34221
21:22:10|3.34221
21:22:11|3.34102
21:22:12|3.34102
21:22:13|3.34102
21:22:14|3.34014
21:22:15|3.3398
21:22:16|3.33923
21:22:17|3.339
21:22:18|3.33853
21:22:19|3.33858
21:22:20|3.33905
21:22:21|3.33905
21:22:22|3.33905
21:22:23|3.33867
21:22:24|3.33867
21:22:25|3.33755
21:22:26|3.33744
21:22:27|3.33744
21:22:28|3.33771
21:22:29|3.33709
21:22:30|3.33611
21:22:31|3.33316
21:22:32|3.33315
21:22:33|3.33034
21:22:34|3.33034
21:22:35|3.3318
21:22:36|3.33003
21:22:37|3.33277
21:22:38|3.3341
21:22:39|3.33204
21:22:40|3.33008
21:22:41|3.33001
21:22:42|3.33036
21:22:43|3.3307
21:22:44|3.3307
21:22:45|3.33036
21:22:46|3.33036
21:22:47|3.33036
21:22:48|3.33001
21:22:49|3.33088
21:22:50|3.3303
21:22:51|3.3303
21:22:53|3.33089
21:22:54|3.33089
21:22:55|3.33016
21:22:56|3.33016
21:22:58|3.3307
21:22:58|3.33173
21:23:00|3.33103
21:23:01|3.33281
21:23:02|3.33331
21:23:03|3.33362
21:23:04|3.33463
21:23:05|3.33463
21:23:06|3.33296
21:23:07|3.33296
21:23:08|3.33467
21:23:09|3.33467
21:23:10|3.33568
21:23:11|3.33568
21:23:12|3.33568
21:23:13|3.33629
21:23:14|3.33717
21:23:15|3.33717
21:23:16|3.33303
21:23:17|3.33438
21:23:18|3.33438
21:23:19|3.33355
21:23:20|3.33379
21:23:21|3.33379
21:23:22|3.33401
21:23:23|3.33401
21:23:24|3.33411
21:23:25|3.33415
21:23:26|3.33415
21:23:27|3.33586
21:23:29|3.33556
21:23:30|3.33643
21:23:31|3.3363
21:23:32|3.33662
21:23:32|3.33633
21:23:33|3.33622
21:23:35|3.33628
21:23:36|3.3364
21:23:36|3.3364
21:23:37|3.33633
21:23:39|3.33578
21:23:39|3.3359
21:23:40|3.3373
21:23:42|3.33863
21:23:42|3.3363
21:23:43|3.33722
21:23:44|3.33916
21:23:46|3.33734
21:23:47|3.33731
21:23:47|3.33814
21:23:49|3.3364
21:23:50|3.33646
21:23:51|3.33564
21:23:51|3.33564
21:23:53|3.33564
21:23:55|3.33564
21:23:56|3.33557
21:23:57|3.33557
21:23:58|3.33469
21:24:00|3.33285
21:24:01|3.33285
21:24:02|3.33207
21:24:04|3.3309
21:24:06|3.33185
21:24:06|3.33088
21:24:07|3.33088
21:24:08|3.33
21:24:09|3.33001
21:24:10|3.33
21:24:11|3.3297
21:24:12|3.3297
21:24:13|3.3297
21:24:14|3.3295
21:24:15|3.32944
21:24:16|3.329
21:24:17|3.32887
21:24:18|3.32858
21:24:19|3.32693
21:24:20|3.32637
21:24:21|3.3261
21:24:22|3.32353
21:24:23|3.3249
21:24:24|3.32369
21:24:25|3.32369
21:24:26|3.32373
21:24:27|3.32326
21:24:28|3.32326
21:24:29|3.32312
21:24:30|3.32215
21:24:31|3.32204
21:24:32|3.32156
21:24:33|3.32052
21:24:34|3.32312
21:24:35|3.32153
21:24:36|3.32254
21:24:37|3.32357
21:24:38|3.325
21:24:39|3.32422
21:24:40|3.32596
21:24:41|3.32536
21:24:42|3.32536
21:24:43|3.32632
21:24:44|3.32732
21:24:45|3.32732
21:24:46|3.32857
21:24:47|3.32935
21:24:48|3.32935
21:24:49|3.3312
21:24:50|3.33176
21:24:51|3.33239
21:24:52|3.33104
21:24:53|3.33104
21:24:55|3.32812
21:24:57|3.33276
21:24:58|3.33441
21:25:00|3.336
21:25:00|3.33925
21:25:02|3.33784
21:25:03|3.33883
21:25:04|3.33883
21:25:05|3.33883
21:25:06|3.33884
21:25:07|3.33732
21:25:08|3.33732
21:25:09|3.33732
21:25:10|3.33557
21:25:11|3.33522
21:25:12|3.33563
21:25:13|3.33521
21:25:14|3.33597
21:25:15|3.33597
21:25:16|3.33521
21:25:18|3.33595
21:25:18|3.33595
21:25:19|3.33595
21:25:20|3.33595
21:25:21|3.33595
21:25:22|3.33818
21:25:23|3.33847
21:25:24|3.33884
21:25:25|3.33992
21:25:27|3.34037
21:25:27|3.34037
21:25:28|3.34037
21:25:29|3.34037
21:25:30|3.34037
21:25:31|3.34065
21:25:32|3.34065
21:25:33|3.33892
21:25:34|3.33904
21:25:35|3.33904
21:25:36|3.33904
21:25:37|3.33904
21:25:38|3.33904
21:25:39|3.33904
21:25:40|3.33904
21:25:41|3.3407
21:25:42|3.3401
21:25:44|3.33958
21:25:45|3.33958
21:25:45|3.33958
21:25:47|3.33958
21:25:47|3.33958
21:25:48|3.34011
21:25:50|3.3412
21:25:50|3.3422
21:25:51|3.3431
21:25:53|3.34322
21:25:54|3.34224
21:25:55|3.34174
21:25:56|3.34105
21:25:57|3.34135
21:25:58|3.34165
21:25:59|3.34341
21:26:01|3.34412
21:26:02|3.34491
21:26:03|3.34504
21:26:04|3.34483
21:26:05|3.34483
21:26:06|3.34483
21:26:07|3.34256
21:26:08|3.3419
21:26:09|3.34189
21:26:10|3.34102
21:26:11|3.33959
21:26:12|3.33958
21:26:13|3.33958
21:26:14|3.33958
21:26:15|3.33958
21:26:16|3.33904
21:26:17|3.33905
21:26:18|3.339
21:26:19|3.339
21:26:20|3.33863
21:26:21|3.33846
21:26:22|3.33846
21:26:23|3.33846
21:26:24|3.33846
21:26:25|3.33912
21:26:26|3.33912
21:26:27|3.33912
21:26:28|3.33809
21:26:29|3.33735
21:26:30|3.33669
21:26:31|3.33669
21:26:32|3.33669
21:26:33|3.33443
21:26:34|3.33443
21:26:35|3.33423
21:26:36|3.33353
21:26:37|3.33316
21:26:38|3.33316
21:26:39|3.33316
21:26:41|3.33316
21:26:41|3.33316
21:26:42|3.33316
21:26:44|3.3336
21:26:45|3.3336
21:26:45|3.3336
21:26:46|3.33591
21:26:48|3.33667
21:26:48|3.33667
21:26:49|3.33694
21:26:50|3.33753
21:26:51|3.33856
21:26:52|3.33856
21:26:54|3.33695
21:26:54|3.33695
21:26:56|3.33789
21:26:58|3.33728
21:26:59|3.33549
21:27:01|3.33695
21:27:01|3.33695
21:27:03|3.33695
21:27:03|3.33695
21:27:05|3.33912
21:27:05|3.33847
21:27:07|3.33722
21:27:07|3.3379
21:27:09|3.3379
21:27:09|3.3379
21:27:10|3.3379
21:27:11|3.33723
21:27:12|3.33695
21:27:14|3.33695
21:27:14|3.3379
21:27:16|3.3379
21:27:17|3.33695
21:27:17|3.3379
21:27:19|3.3379
21:27:19|3.3379
21:27:21|3.3379
21:27:21|3.3379
21:27:23|3.3379
21:27:23|3.33727
21:27:24|3.33709
21:27:25|3.3379
21:27:26|3.3379
21:27:27|3.33789
21:27:29|3.33709
21:27:29|3.33709
21:27:30|3.33709
21:27:31|3.33709
21:27:33|3.3379
21:27:34|3.3379
21:27:35|3.3379
21:27:36|3.3379
21:27:37|3.33799
21:27:39|3.33851
21:27:39|3.33851
21:27:41|3.33851
21:27:41|3.33851
21:27:42|3.33851
21:27:44|3.33851
21:27:44|3.33858
21:27:45|3.33905
21:27:46|3.33905
21:27:47|3.33904
21:27:48|3.33904
21:27:50|3.33851
21:27:51|3.33851
21:27:51|3.3385
21:27:52|3.3385
21:27:54|3.3385
21:27:54|3.33799
21:27:56|3.33799
21:27:57|3.33701
21:27:59|3.33851
21:28:00|3.33851
21:28:00|3.33851
21:28:02|3.33714
21:28:03|3.33714
21:28:04|3.33851
21:28:05|3.33858
21:28:06|3.339
21:28:07|3.33993
21:28:08|3.34
21:28:09|3.34001
21:28:10|3.34001
21:28:11|3.34001
21:28:12|3.3402
21:28:13|3.3402
21:28:14|3.342
21:28:15|3.34215
21:28:16|3.34213
21:28:17|3.34263
21:28:18|3.34279
21:28:19|3.34205
21:28:20|3.34205
21:28:21|3.34173
21:28:22|3.34262
21:28:23|3.34263
21:28:24|3.34263
21:28:25|3.34134
21:28:26|3.34258
21:28:27|3.34362
21:28:28|3.34334
21:28:29|3.34665
21:28:30|3.3448
21:28:31|3.34413
21:28:32|3.34492
21:28:33|3.34492
21:28:34|3.34492
21:28:35|3.34492
21:28:36|3.34492
21:28:37|3.34333
21:28:38|3.34368
21:28:39|3.34333
21:28:40|3.34134
21:28:41|3.34071
21:28:42|3.34128
21:28:43|3.34073
21:28:44|3.34073
21:28:45|3.34143
21:28:46|3.34143
21:28:47|3.3452
21:28:48|3.34333
21:28:49|3.34333
21:28:50|3.34739
21:28:51|3.34782
21:28:52|3.34846
21:28:53|3.34855
21:28:54|3.34992
21:28:55|3.34983
21:28:56|3.35039
21:28:57|3.34974
21:28:59|3.35158
21:29:00|3.35103
21:29:01|3.35172
21:29:03|3.34991
21:29:04|3.35186
21:29:05|3.3504
21:29:06|3.35007
21:29:07|3.35029
21:29:08|3.35131
21:29:10|3.35039
21:29:11|3.35069
21:29:12|3.3517
21:29:13|3.34987
21:29:14|3.35061
21:29:15|3.35
21:29:16|3.3495
21:29:17|3.34892
21:29:18|3.34916
21:29:19|3.349
21:29:19|3.34798
21:29:21|3.34798
21:29:22|3.34798
21:29:23|3.34727
21:29:24|3.34727
21:29:25|3.34722
21:29:26|3.34722
21:29:27|3.34722
21:29:28|3.34978
21:29:28|3.34962
21:29:31|3.34961
21:29:31|3.34916
21:29:33|3.34916
21:29:35|3.34975
21:29:35|3.34975
21:29:36|3.34837
21:29:37|3.34938
21:29:38|3.34938
21:29:39|3.34938
21:29:40|3.34938
21:29:41|3.34938
21:29:42|3.34902
21:29:43|3.34902
21:29:44|3.34902
21:29:45|3.34902
21:29:46|3.34902
21:29:47|3.34902
21:29:48|3.34939
21:29:49|3.34938
21:29:50|3.34836
21:29:51|3.34836
21:29:52|3.34911
21:29:53|3.34911
21:29:54|3.34836
21:29:55|3.34836
21:29:56|3.34845
21:29:57|3.34845
21:29:59|3.34836
21:30:01|3.34836
21:30:01|3.34843
21:30:02|3.34846
21:30:03|3.34836
21:30:04|3.34836
21:30:05|3.34894
21:30:06|3.34894
21:30:07|3.34836
21:30:08|3.34836
21:30:10|3.34836
21:30:11|3.34838
21:30:12|3.34838
21:30:14|3.34943
21:30:14|3.34863
21:30:15|3.34918
21:30:17|3.34923
21:30:17|3.34962
21:30:18|3.35018
21:30:19|3.34916
21:30:20|3.34903
21:30:21|3.34952
21:30:23|3.34954
21:30:23|3.35116
21:30:24|3.35071
21:30:25|3.3503
21:30:26|3.35051
21:30:28|3.34963
21:30:28|3.34983
21:30:29|3.34983
21:30:31|3.35001
21:30:31|3.34949
21:30:33|3.3494
21:30:34|3.3494
21:30:34|3.34903
21:30:36|3.34903
21:30:36|3.34901
21:30:38|3.34901
21:30:38|3.34901
21:30:39|3.34901
21:30:40|3.34901
21:30:41|3.35019
21:30:43|3.35007
21:30:43|3.34963
21:30:45|3.35043
21:30:46|3.34903
21:30:47|3.349
21:30:47|3.34931
21:30:48|3.34931
21:30:49|3.34931
21:30:50|3.34931
21:30:52|3.34931
21:30:52|3.3491
21:30:53|3.3491
21:30:54|3.3491
21:30:55|3.3491
21:30:56|3.3491
21:30:57|3.34875
21:30:58|3.34841
21:31:00|3.34841
21:31:02|3.34931
21:31:03|3.34931
21:31:03|3.348
21:31:05|3.34638
21:31:06|3.34638
21:31:07|3.34638
21:31:08|3.3451
21:31:09|3.3517
21:31:11|3.3517
21:31:12|3.3517
21:31:13|3.3517
21:31:15|3.3517
21:31:16|3.3517
21:31:17|3.34789
21:31:18|3.34779
21:31:19|3.34779
21:31:20|3.34817
21:31:21|3.34817
21:31:23|3.34817
21:31:24|3.34907
21:31:25|3.34867
21:31:26|3.34867
21:31:26|3.34867
21:31:27|3.34867
21:31:28|3.34921
21:31:29|3.34921
21:31:31|3.34971
21:31:31|3.34971
21:31:33|3.34971
21:31:33|3.34971
21:31:35|3.34971
21:31:35|3.34999
21:31:36|3.34999
21:31:37|3.35024
21:31:38|3.35036
21:31:40|3.35
21:31:40|3.35
21:31:41|3.35069
21:31:42|3.35004
21:31:43|3.35004
21:31:44|3.35004
21:31:45|3.35004
21:31:46|3.35
21:31:47|3.35
21:31:48|3.35
21:31:49|3.35
21:31:51|3.34952
21:31:51|3.34952
21:31:53|3.35037
21:31:53|3.35007
21:31:55|3.35224
21:31:55|3.35289
21:31:57|3.35193
21:31:57|3.35222
21:31:58|3.3507
21:31:59|3.34965
21:32:01|3.35019
21:32:03|3.35019
21:32:03|3.34971
21:32:05|3.34965
21:32:06|3.34965
21:32:07|3.35057
21:32:08|3.35129
21:32:09|3.35129
21:32:11|3.3536
21:32:12|3.35345
21:32:13|3.35582
21:32:13|3.35702
21:32:15|3.35719
21:32:16|3.35783
21:32:17|3.35782
21:32:17|3.35855
21:32:19|3.35918
21:32:19|3.36285
21:32:21|3.36542
21:32:21|3.36559
21:32:23|3.36539
21:32:23|3.36425
21:32:24|3.3644
21:32:26|3.36343
21:32:26|3.36343
21:32:27|3.36462
21:32:28|3.36454
21:32:30|3.36819
21:32:31|3.36247
21:32:32|3.36247
21:32:33|3.36505
21:32:33|3.36505
21:32:35|3.36505
21:32:35|3.36505
21:32:37|3.36505
21:32:38|3.36505
21:32:39|3.36505
21:32:40|3.36705
21:32:40|3.36705
21:32:42|3.36839
21:32:43|3.36839
21:32:44|3.36966
21:32:44|3.37059
21:32:46|3.37001
21:32:47|3.36968
21:32:48|3.36968
21:32:49|3.36993
21:32:49|3.36785
21:32:51|3.36752
21:32:51|3.36752
21:32:53|3.36716
21:32:53|3.36924
21:32:54|3.36924
21:32:56|3.36709
21:32:57|3.36627
21:32:58|3.3668
21:32:59|3.36727
21:33:00|3.36864
21:33:01|3.36864
21:33:03|3.36864
21:33:04|3.36756
21:33:05|3.36812
21:33:07|3.36782
21:33:08|3.36782
21:33:10|3.36716
21:33:10|3.36738
21:33:11|3.36738
21:33:13|3.36716
21:33:14|3.36718
21:33:15|3.36709
21:33:16|3.36709
21:33:17|3.36709
21:33:18|3.36506
21:33:19|3.36533
21:33:20|3.36531
21:33:21|3.36508
21:33:21|3.36508
21:33:24|3.36528
21:33:24|3.36528
21:33:25|3.36528
21:33:26|3.36528
21:33:27|3.36531
21:33:28|3.36531
21:33:29|3.36531
21:33:30|3.36716
21:33:31|3.36716
21:33:32|3.368
21:33:33|3.368
21:33:34|3.368
21:33:35|3.36866
21:33:36|3.36904
21:33:37|3.36965
21:33:38|3.37003
21:33:39|3.371
21:33:41|3.37128
21:33:42|3.37181
21:33:43|3.37266
21:33:44|3.37459
21:33:45|3.375
21:33:46|3.37528
21:33:47|3.37575
21:33:48|3.37653
21:33:49|3.3769
21:33:50|3.37714
21:33:51|3.37771
21:33:52|3.37796
21:33:53|3.37934
21:33:54|3.38061
21:33:55|3.38102
21:33:56|3.3813
21:33:57|3.37974
21:33:58|3.37943
21:33:59|3.37924
21:34:00|3.38006
21:34:01|3.38034
21:34:02|3.38037
21:34:04|3.37732
21:34:05|3.37287
21:34:06|3.3734
21:34:08|3.37142
21:34:09|3.37243
21:34:10|3.37031
21:34:12|3.37015
21:34:13|3.37246
21:34:14|3.37246
21:34:16|3.37246
21:34:16|3.37246
21:34:17|3.37246
21:34:18|3.37171
21:34:19|3.37171
21:34:20|3.37143
21:34:22|3.37078
21:34:23|3.37032
21:34:24|3.37031
21:34:25|3.37031
21:34:25|3.37001
21:34:27|3.37001
21:34:28|3.37001
21:34:29|3.36968
21:34:30|3.36952
21:34:30|3.36999
21:34:31|3.36999
21:34:32|3.36918
21:34:34|3.36878
21:34:34|3.368
21:34:35|3.368
21:34:36|3.368
21:34:37|3.368
21:34:38|3.368
21:34:39|3.368
21:34:41|3.36855
21:34:42|3.36855
21:34:43|3.36881
21:34:44|3.36881
21:34:45|3.36881
21:34:46|3.36881
21:34:47|3.36881
21:34:48|3.36881
21:34:49|3.3683
21:34:50|3.3683
21:34:51|3.3683
21:34:52|3.3683
21:34:53|3.36834
21:34:54|3.36971
21:34:55|3.36971
21:34:56|3.36971
21:34:57|3.36971
21:34:58|3.36971
21:34:59|3.36971
21:35:01|3.36971
21:35:02|3.36971
21:35:02|3.36971
21:35:04|3.36971
21:35:05|3.36971
21:35:07|3.36977
21:35:08|3.36883
21:35:09|3.36883
21:35:10|3.36806
21:35:11|3.36806
21:35:12|3.36611
21:35:13|3.36568
21:35:14|3.36555
21:35:15|3.36384
21:35:16|3.36508
21:35:17|3.36385
21:35:18|3.36385
21:35:19|3.36385
21:35:20|3.36385
21:35:21|3.36345
21:35:22|3.36341
21:35:23|3.36259
21:35:24|3.36206
21:35:25|3.36192
21:35:26|3.36054
21:35:27|3.3602
21:35:28|3.3602
21:35:29|3.36
21:35:30|3.35994
21:35:31|3.35969
21:35:32|3.35972
21:35:33|3.35972
21:35:34|3.35972
21:35:35|3.35972
21:35:36|3.35969
21:35:37|3.35885
21:35:38|3.35885
21:35:39|3.35885
21:35:40|3.3597
21:35:42|3.35999
21:35:43|3.36
21:35:44|3.36
21:35:44|3.36212
21:35:46|3.36355
21:35:47|3.36355
21:35:49|3.36474
21:35:49|3.36746
21:35:50|3.36746
21:35:51|3.36746
21:35:52|3.36746
21:35:53|3.36746
21:35:54|3.36746
21:35:55|3.36319
21:35:56|3.36323
21:35:57|3.36291
21:35:58|3.36157
21:35:59|3.36157
21:36:00|3.36068
21:36:01|3.36068
21:36:02|3.36104
21:36:03|3.35969
21:36:05|3.3592
21:36:06|3.3592
21:36:08|3.3592
21:36:09|3.35857
21:36:10|3.35857
21:36:11|3.35857
21:36:12|3.35857
21:36:13|3.35824
21:36:14|3.35824
21:36:15|3.35824
21:36:17|3.35748
21:36:17|3.35748
21:36:18|3.35748
21:36:19|3.35744
21:36:20|3.35744
21:36:21|3.35744
21:36:22|3.35744
21:36:23|3.35702
21:36:24|3.35702
21:36:25|3.35744
21:36:26|3.3575
21:36:27|3.3575
21:36:28|3.36
21:36:29|3.36
21:36:30|3.36067
21:36:31|3.36064
21:36:32|3.36064
21:36:33|3.36248
21:36:34|3.36249
21:36:35|3.36291
21:36:36|3.36412
21:36:37|3.36459
21:36:39|3.36459
21:36:39|3.36451
21:36:40|3.36451
21:36:41|3.36451
21:36:43|3.36445
21:36:43|3.36445
21:36:44|3.36312
21:36:45|3.36312
21:36:46|3.36298
21:36:47|3.36204
21:36:49|3.36296
21:36:49|3.35998
21:36:50|3.35549
21:36:51|3.35644
21:36:52|3.35721
21:36:53|3.35739
21:36:54|3.35717
21:36:55|3.35717
21:36:56|3.3583
21:36:57|3.35851
21:36:58|3.36005
21:36:59|3.36005
21:37:00|3.36014
21:37:01|3.36014
21:37:02|3.36014
21:37:03|3.36159
21:37:04|3.36159
21:37:06|3.36159
21:37:08|3.36005
21:37:09|3.36147
21:37:10|3.36147
21:37:11|3.36159
21:37:12|3.36159
21:37:13|3.36159
21:37:14|3.36159
21:37:15|3.36159
21:37:16|3.36159
21:37:17|3.36159
21:37:18|3.36159
21:37:19|3.36159
21:37:20|3.36159
21:37:21|3.36159
21:37:22|3.36127
21:37:23|3.36127
21:37:24|3.36127
21:37:25|3.36127
21:37:26|3.36127
21:37:27|3.36126
21:37:28|3.36126
21:37:29|3.36126
21:37:30|3.36195
21:37:31|3.36195
21:37:32|3.36195
21:37:33|3.36195
21:37:34|3.361
21:37:35|3.3606
21:37:36|3.35947
21:37:37|3.35947
21:37:38|3.35934
21:37:39|3.35855
21:37:40|3.35801
21:37:41|3.35801
21:37:42|3.35801
21:37:43|3.35817
21:37:44|3.35817
21:37:45|3.3579
21:37:46|3.35702
21:37:47|3.35761
21:37:48|3.35274
21:37:49|3.3508
21:37:50|3.34913
21:37:51|3.34694
21:37:52|3.34665
21:37:53|3.34535
21:37:54|3.34539
21:37:55|3.34538
21:37:56|3.34528
21:37:57|3.34467
21:37:58|3.34447
21:37:59|3.34434
21:38:00|3.34434
21:38:01|3.34393
21:38:02|3.34515
21:38:03|3.34526
21:38:04|3.34526
21:38:05|3.34949
21:38:06|3.35036
21:38:08|3.35023
21:38:09|3.35071
21:38:10|3.35096
21:38:11|3.35096
21:38:12|3.35096
21:38:13|3.35152
21:38:15|3.35227
21:38:16|3.35194
21:38:16|3.35194
21:38:18|3.35306
21:38:19|3.35341
21:38:20|3.35341
21:38:20|3.35341
21:38:21|3.35341
21:38:23|3.35208
21:38:23|3.35208
21:38:25|3.35276
21:38:25|3.35227
21:38:27|3.35147
21:38:27|3.35096
21:38:28|3.35094
21:38:30|3.35094
21:38:31|3.35094
21:38:31|3.35094
21:38:32|3.35094
21:38:33|3.35001
21:38:34|3.35
21:38:35|3.35
21:38:36|3.35
21:38:38|3.34987
21:38:38|3.34881
21:38:39|3.34881
21:38:40|3.34881
21:38:42|3.34684
21:38:43|3.34684
21:38:44|3.34684
21:38:45|3.34612
21:38:46|3.34612
21:38:47|3.34619
21:38:48|3.34631
21:38:49|3.346
21:38:50|3.346
21:38:51|3.34565
21:38:52|3.34565
21:38:53|3.34565
21:38:54|3.34565
21:38:55|3.34662
21:38:56|3.3466
21:38:57|3.34688
21:38:58|3.34844
21:38:59|3.34844
21:39:00|3.34853
21:39:01|3.35047
21:39:02|3.35048
21:39:03|3.35048
21:39:04|3.35048
21:39:05|3.35048
21:39:06|3.35048
21:39:07|3.35048
21:39:08|3.35048
21:39:09|3.35157
21:39:11|3.35306
21:39:11|3.35306
21:39:13|3.3536
21:39:14|3.3536
21:39:15|3.3526
21:39:16|3.3526
21:39:17|3.35141
21:39:18|3.35141
21:39:19|3.35074
21:39:20|3.35074
21:39:21|3.35074
21:39:22|3.35074
21:39:23|3.35074
21:39:24|3.35074
21:39:25|3.35074
21:39:26|3.35074
21:39:27|3.35156
21:39:29|3.35188
21:39:29|3.35188
21:39:31|3.35188
21:39:32|3.35357
21:39:33|3.35357
21:39:34|3.35422
21:39:35|3.35422
21:39:36|3.35422
21:39:37|3.35422
21:39:38|3.35487
21:39:39|3.355
21:39:40|3.35519
21:39:41|3.35519
21:39:42|3.35519
21:39:43|3.35498
21:39:44|3.35551
21:39:45|3.35551
21:39:46|3.35639
21:39:47|3.35639
21:39:47|3.35657
21:39:48|3.35657
21:39:50|3.35657
21:39:51|3.35645
21:39:52|3.35645
21:39:53|3.35622
21:39:54|3.35622
21:39:54|3.35622
21:39:56|3.35622
21:39:57|3.35622
21:39:58|3.35622
21:39:58|3.35577
21:40:00|3.35577
21:40:01|3.35577
21:40:01|3.35525
21:40:03|3.3552
21:40:04|3.3552
21:40:05|3.35311
21:40:06|3.35311
21:40:07|3.35215
21:40:08|3.35249
21:40:09|3.35249
21:40:10|3.35141
21:40:11|3.35163
21:40:12|3.35163
21:40:13|3.34987
21:40:14|3.34987
21:40:15|3.3489
21:40:16|3.3489
21:40:17|3.3489
21:40:18|3.3489
21:40:19|3.3496
21:40:20|3.3496
21:40:21|3.3496
21:40:23|3.34972
21:40:23|3.35037
21:40:25|3.35
21:40:26|3.35
21:40:27|3.35251
21:40:28|3.3547
21:40:28|3.3547
21:40:29|3.3547
21:40:31|3.3547
21:40:32|3.35568
21:40:33|3.35568
21:40:34|3.35568
21:40:35|3.35196
21:40:36|3.35438
21:40:37|3.35317
21:40:38|3.35317
21:40:39|3.35317
21:40:40|3.35317
21:40:41|3.35317
21:40:42|3.35317
21:40:43|3.35317
21:40:44|3.35228
21:40:45|3.35147
21:40:46|3.35147
21:40:47|3.35148
21:40:48|3.35057
21:40:49|3.35057
21:40:50|3.35057
21:40:51|3.35001
21:40:51|3.34792
21:40:53|3.3467
21:40:53|3.34792
21:40:55|3.34792
21:40:55|3.34792
21:40:57|3.34792
21:40:57|3.34792
21:40:59|3.34792
21:41:00|3.34796
21:41:01|3.34796
21:41:02|3.34689
21:41:03|3.3456
21:41:04|3.3456
21:41:05|3.345
21:41:06|3.3441
21:41:07|3.34381
21:41:08|3.34381
21:41:09|3.34381
21:41:10|3.34348
21:41:12|3.34345
21:41:14|3.34329
21:41:15|3.34359
21:41:16|3.34359
21:41:16|3.34359
21:41:18|3.34301
21:41:19|3.34301
21:41:20|3.34301
21:41:21|3.34301
21:41:23|3.34292
21:41:23|3.34301
21:41:24|3.34427
21:41:25|3.34463
21:41:27|3.34453
21:41:28|3.34453
21:41:29|3.34453
21:41:30|3.3466
21:41:31|3.3466
21:41:32|3.3466
21:41:33|3.34732
21:41:34|3.34732
21:41:35|3.34758
21:41:36|3.3489
21:41:37|3.34842
21:41:38|3.34842
21:41:39|3.34842
21:41:40|3.34842
21:41:41|3.34842
21:41:42|3.34842
21:41:43|3.34842
21:41:45|3.34946
21:41:45|3.34946
21:41:46|3.34933
21:41:47|3.34933
21:41:48|3.34816
21:41:49|3.34783
21:41:51|3.34743
21:41:51|3.34686
21:41:52|3.34653
21:41:54|3.34653
21:41:54|3.34653
21:41:56|3.34611
21:41:56|3.34611
21:41:57|3.34597
21:41:58|3.34597
21:41:59|3.34534
21:42:00|3.34595
21:42:01|3.34611
21:42:02|3.34882
21:42:03|3.34906
21:42:04|3.34906
21:42:05|3.34906
21:42:07|3.34929
21:42:07|3.34929
21:42:08|3.34929
21:42:10|3.34929
21:42:10|3.34929
21:42:12|3.34919
21:42:14|3.34919
21:42:15|3.34768
21:42:16|3.34727
21:42:16|3.34727
21:42:18|3.34727
21:42:19|3.34727
21:42:20|3.34727
21:42:21|3.34753
21:42:22|3.34753
21:42:23|3.34753
21:42:24|3.34753
21:42:25|3.34753
21:42:26|3.34753
21:42:27|3.34753
21:42:28|3.34753
21:42:29|3.34754
21:42:30|3.34754
21:42:31|3.34754
21:42:32|3.34754
21:42:33|3.34754
21:42:34|3.34754
21:42:35|3.34754
21:42:36|3.34754
21:42:37|3.34754
21:42:38|3.34754
21:42:40|3.34589
21:42:41|3.34391
21:42:42|3.34462
21:42:42|3.34462
21:42:44|3.3447
21:42:45|3.3447
21:42:46|3.3447
21:42:47|3.3447
21:42:48|3.34528
21:42:49|3.34528
21:42:50|3.34528
21:42:50|3.34528
21:42:52|3.34528
21:42:53|3.34528
21:42:54|3.34528
21:42:55|3.34568
21:42:56|3.3453
21:42:56|3.3453
21:42:58|3.3453
21:42:59|3.3453
21:42:59|3.34526
21:43:00|3.34526
21:43:02|3.34351
21:43:02|3.34351
21:43:04|3.34351
21:43:05|3.34351
21:43:06|3.34351
21:43:07|3.34351
21:43:07|3.34351
21:43:09|3.34351
21:43:10|3.34528
21:43:11|3.34648
21:43:12|3.34648
21:43:14|3.3467
21:43:15|3.3467
21:43:17|3.34598
21:43:18|3.34646
21:43:20|3.34646
21:43:20|3.34646
21:43:21|3.34663
21:43:22|3.34643
21:43:23|3.34643
21:43:24|3.34643
21:43:25|3.34643
21:43:27|3.34643
21:43:28|3.34643
21:43:29|3.34643
21:43:30|3.34517
21:43:31|3.34517
21:43:32|3.34517
21:43:33|3.34517
21:43:34|3.34517
21:43:35|3.34517
21:43:36|3.34517
21:43:37|3.34517
21:43:38|3.345
21:43:39|3.3451
21:43:40|3.3451
21:43:41|3.34514
21:43:42|3.34514
21:43:43|3.34514
21:43:44|3.34514
21:43:45|3.34545
21:43:46|3.346
21:43:47|3.346
21:43:48|3.346
21:43:49|3.346
21:43:50|3.346
21:43:51|3.346
21:43:52|3.34562
21:43:53|3.34562
21:43:54|3.34562
21:43:55|3.34562
21:43:57|3.34517
21:43:57|3.34517
21:43:58|3.34517
21:43:59|3.3444
21:44:00|3.34503
21:44:01|3.34494
21:44:02|3.34423
21:44:03|3.34423
21:44:04|3.34454
21:44:05|3.34454
21:44:06|3.34454
21:44:07|3.34454
21:44:08|3.34599
21:44:09|3.34584
21:44:10|3.34589
21:44:11|3.34589
21:44:13|3.34589
21:44:15|3.34481
21:44:15|3.34481
21:44:17|3.34481
21:44:19|3.34481
21:44:20|3.34481
21:44:21|3.34481
21:44:22|3.34481
21:44:23|3.34481
21:44:23|3.34598
21:44:25|3.34598
21:44:25|3.346
21:44:26|3.346
21:44:28|3.346
21:44:29|3.346
21:44:30|3.346
21:44:31|3.346
21:44:32|3.34674
21:44:33|3.34674
21:44:34|3.34674
21:44:35|3.34674
21:44:36|3.3476
21:44:37|3.34817
21:44:38|3.34969
21:44:39|3.34946
21:44:40|3.34946
21:44:41|3.34946
21:44:42|3.34946
21:44:43|3.34946
21:44:44|3.34946
21:44:45|3.34997
21:44:46|3.34997
21:44:47|3.34998
21:44:48|3.34998
21:44:49|3.351
21:44:50|3.351
21:44:51|3.35138
21:44:52|3.35138
21:44:53|3.35138
21:44:54|3.35108
21:44:55|3.35108
21:44:56|3.35108
21:44:57|3.35108
21:44:58|3.35108
21:44:59|3.35108
21:45:00|3.35008
21:45:01|3.35008
21:45:02|3.35008
21:45:03|3.34828
21:45:04|3.34753
21:45:05|3.347
21:45:06|3.34666
21:45:07|3.34666
21:45:08|3.34666
21:45:09|3.346
21:45:10|3.34431
21:45:11|3.34431
21:45:12|3.34401
21:45:13|3.34401
21:45:15|3.34401
21:45:15|3.34525
21:45:17|3.34691
21:45:19|3.34691
21:45:20|3.34749
21:45:22|3.34771
21:45:23|3.34771
21:45:24|3.34932
21:45:25|3.34956
21:45:25|3.34956
21:45:26|3.35034
21:45:27|3.3504
21:45:29|3.3504
21:45:30|3.3504
21:45:32|3.3504
21:45:33|3.3504
21:45:33|3.35071
21:45:35|3.35071
21:45:35|3.35071
21:45:37|3.35118
21:45:37|3.35252
21:45:38|3.35252
21:45:39|3.35252
21:45:40|3.35306
21:45:41|3.35306
21:45:42|3.35306
21:45:44|3.35306
21:45:44|3.35306
21:45:46|3.35306
21:45:47|3.35306
21:45:48|3.35306
21:45:49|3.35306
21:45:50|3.35165
21:45:51|3.35219
21:45:52|3.35221
21:45:52|3.35478
21:45:54|3.355
21:45:55|3.355
21:45:56|3.35499
21:45:57|3.35499
21:45:57|3.35499
21:45:58|3.355
21:46:00|3.355
21:46:01|3.355
21:46:01|3.35519
21:46:02|3.35519
21:46:03|3.35519
21:46:05|3.35519
21:46:05|3.35519
21:46:07|3.35602
21:46:08|3.35626
21:46:09|3.35626
21:46:10|3.35626
21:46:11|3.35626
21:46:11|3.3572
21:46:12|3.35777
21:46:14|3.35869
21:46:15|3.35795
21:46:17|3.35826
21:46:18|3.35798
21:46:19|3.35798
21:46:20|3.35798
21:46:21|3.35795
21:46:23|3.35795
21:46:24|3.35795
21:46:25|3.35795
21:46:26|3.35795
21:46:27|3.35795
21:46:28|3.35709
21:46:29|3.35709
21:46:30|3.35709
21:46:31|3.35603
21:46:32|3.3564
21:46:33|3.3564
21:46:34|3.35643
21:46:35|3.35643
21:46:36|3.35643
21:46:37|3.3567
21:46:38|3.3567
21:46:39|3.3567
21:46:40|3.3567
21:46:41|3.3567
21:46:42|3.3567
21:46:43|3.3567
21:46:44|3.35603
21:46:45|3.35603
21:46:46|3.35603
21:46:47|3.35603
21:46:48|3.35603
21:46:49|3.35603
21:46:50|3.35603
21:46:51|3.35643
21:46:51|3.35643
21:46:53|3.35643
21:46:54|3.35639
21:46:55|3.35639
21:46:55|3.3563
21:46:57|3.35734
21:46:57|3.35734
21:46:59|3.35792
21:46:59|3.35792
21:47:01|3.35787
21:47:01|3.35787
21:47:03|3.35851
21:47:04|3.35995
21:47:05|3.35995
21:47:06|3.35995
21:47:07|3.35995
21:47:08|3.35995
21:47:09|3.35995
21:47:10|3.35995
21:47:11|3.35995
21:47:12|3.35995
21:47:13|3.35836
21:47:14|3.35836
21:47:15|3.35836
21:47:17|3.36
21:47:18|3.36405
21:47:20|3.36043
21:47:20|3.36007
21:47:21|3.36007
21:47:22|3.36007
21:47:23|3.36
21:47:24|3.35805
21:47:26|3.35731
21:47:27|3.35731
21:47:28|3.35687
21:47:29|3.35687
21:47:30|3.35687
21:47:31|3.35687
21:47:32|3.35623
21:47:33|3.35575
21:47:34|3.35575
21:47:35|3.355
21:47:36|3.35361
21:47:37|3.35361
21:47:38|3.35204
21:47:39|3.35198
21:47:40|3.35198
21:47:40|3.35198
21:47:42|3.35197
21:47:43|3.3538
21:47:44|3.35363
21:47:45|3.35465
21:47:46|3.35388
21:47:47|3.35445
21:47:48|3.35355
21:47:49|3.35355
21:47:50|3.35452
21:47:51|3.35484
21:47:52|3.35484
21:47:53|3.35296
21:47:54|3.35296
21:47:55|3.35198
21:47:57|3.35198
21:47:57|3.35104
21:47:58|3.35104
21:47:59|3.35103
21:48:00|3.3504
21:48:01|3.34859
21:48:02|3.34814
21:48:03|3.34791
21:48:04|3.34789
21:48:05|3.34693
21:48:06|3.34693
21:48:07|3.34693
21:48:08|3.34676
21:48:09|3.34676
21:48:10|3.34587
21:48:11|3.34587
21:48:12|3.34587
21:48:13|3.34582
21:48:14|3.34582
21:48:15|3.34581
21:48:17|3.34582
21:48:19|3.34582
21:48:19|3.34582
21:48:21|3.34582
21:48:23|3.34678
21:48:24|3.34693
21:48:26|3.34693
21:48:27|3.34693
21:48:27|3.34614
21:48:29|3.34614
21:48:30|3.34568
21:48:31|3.34539
21:48:32|3.34501
21:48:33|3.34362
21:48:34|3.34355
21:48:35|3.34355
21:48:36|3.34355
21:48:37|3.343
21:48:38|3.343
21:48:39|3.343
21:48:40|3.34208
21:48:41|3.34208
21:48:42|3.34182
21:48:43|3.34182
21:48:45|3.34124
21:48:46|3.34117
21:48:47|3.34104
21:48:48|3.34104
21:48:49|3.34111
21:48:50|3.34111
21:48:50|3.34104
21:48:52|3.34084
21:48:53|3.34104
21:48:54|3.34214
21:48:55|3.34214
21:48:56|3.34457
21:48:57|3.34692
21:48:58|3.34691
21:48:58|3.34693
21:49:00|3.34865
21:49:01|3.34817
21:49:01|3.34817
21:49:02|3.34744
21:49:04|3.3475
21:49:05|3.3485
21:49:06|3.34865
21:49:07|3.34871
21:49:08|3.34871
21:49:09|3.34871
21:49:10|3.34871
21:49:11|3.34886
21:49:12|3.34886
21:49:13|3.34886
21:49:14|3.34918
21:49:15|3.34918
21:49:16|3.35023
21:49:17|3.35006
21:49:18|3.35007
21:49:20|3.35007
21:49:21|3.34918
21:49:22|3.34906
21:49:23|3.34886
21:49:25|3.34863
21:49:25|3.34863
21:49:26|3.34793
21:49:28|3.34766
21:49:29|3.34697
21:49:30|3.3481
21:49:31|3.3481
21:49:31|3.3481
21:49:33|3.3481
21:49:35|3.3481
21:49:35|3.34791
21:49:36|3.34791
21:49:37|3.34791
21:49:38|3.34791
21:49:39|3.34791
21:49:40|3.34791
21:49:41|3.34791
21:49:42|3.34791
21:49:43|3.34749
21:49:44|3.34749
21:49:45|3.34749
21:49:46|3.34579
21:49:47|3.34579
21:49:48|3.34579
21:49:49|3.34579
21:49:50|3.34579
21:49:51|3.34575
21:49:52|3.34575
21:49:53|3.34575
21:49:54|3.34513
21:49:55|3.34513
21:49:56|3.34174
21:49:58|3.34174
21:50:00|3.34174
21:50:00|3.34174
21:50:01|3.34131
21:50:02|3.34134
21:50:03|3.34134
21:50:04|3.34134
21:50:05|3.34065
21:50:07|3.33978
21:50:08|3.33884
21:50:09|3.33855
21:50:10|3.3381
21:50:11|3.33756
21:50:12|3.33493
21:50:13|3.33418
21:50:14|3.33501
21:50:15|3.33424
21:50:16|3.33723
21:50:17|3.33723
21:50:18|3.33753
21:50:20|3.33672
21:50:21|3.33926
21:50:23|3.33853
21:50:24|3.33891
21:50:25|3.33988
21:50:25|3.33988
21:50:27|3.33988
21:50:28|3.34137
21:50:29|3.34137
21:50:31|3.34395
21:50:31|3.34395
21:50:32|3.34395
21:50:33|3.34395
21:50:34|3.34395
21:50:35|3.34395
21:50:36|3.34395
21:50:37|3.34395
21:50:38|3.34284
21:50:39|3.34284
21:50:40|3.34284
21:50:41|3.34284
21:50:42|3.34268
21:50:43|3.3434
21:50:44|3.34268
21:50:45|3.34268
21:50:46|3.34369
21:50:47|3.34369
21:50:48|3.34369
21:50:49|3.34369
21:50:50|3.3433
21:50:51|3.3433
21:50:52|3.34524
21:50:53|3.34493
21:50:55|3.34493
21:50:56|3.34493
21:50:57|3.34619
21:50:58|3.3462
21:50:59|3.3462
21:51:00|3.34632
21:51:01|3.3479
21:51:02|3.3479
21:51:02|3.34806
21:51:04|3.34897
21:51:04|3.34897
21:51:06|3.34991
21:51:06|3.34991
21:51:08|3.35062
21:51:09|3.35132
21:51:09|3.35127
21:51:10|3.35127
21:51:11|3.35127
21:51:13|3.35139
21:51:13|3.35141
21:51:15|3.35141
21:51:16|3.35141
21:51:16|3.35141
21:51:19|3.35141
21:51:20|3.35141
21:51:22|3.35002
21:51:23|3.35
21:51:25|3.35
21:51:25|3.35
21:51:27|3.35216
21:51:28|3.35216
21:51:29|3.35216
21:51:30|3.35216
21:51:31|3.35216
21:51:32|3.35216
21:51:33|3.35216
21:51:35|3.35403
21:51:35|3.35403
21:51:36|3.35357
21:51:37|3.35363
21:51:38|3.35385
21:51:40|3.35385
21:51:41|3.35284
21:51:41|3.35284
21:51:43|3.35284
21:51:43|3.35278
21:51:44|3.35201
21:51:45|3.35159
21:51:47|3.35138
21:51:47|3.35
21:51:48|3.34979
21:51:49|3.34882
21:51:50|3.34901
21:51:51|3.3488
21:51:52|3.3488
21:51:53|3.3488
21:51:54|3.3527
21:51:55|3.3527
21:51:56|3.3527
21:51:58|3.3527
21:51:58|3.35314
21:52:00|3.35314
21:52:00|3.35376
21:52:01|3.35376
21:52:02|3.35377
21:52:03|3.35412
21:52:04|3.35497
21:52:05|3.35497
21:52:06|3.35497
21:52:07|3.355
21:52:08|3.355
21:52:09|3.355
21:52:10|3.35478
21:52:12|3.35443
21:52:12|3.35443
21:52:14|3.35408
21:52:15|3.35408
21:52:16|3.35342
21:52:17|3.35354
21:52:18|3.35339
21:52:19|3.35339
21:52:20|3.3534
21:52:22|3.35339
21:52:23|3.35307
21:52:24|3.35443
21:52:25|3.35443
21:52:26|3.35443
21:52:27|3.35443
21:52:29|3.35518
21:52:30|3.3556
21:52:31|3.3564
21:52:32|3.35691
21:52:32|3.35691
21:52:34|3.35691
21:52:34|3.35691
21:52:36|3.35412
21:52:37|3.35412
21:52:38|3.3541
21:52:39|3.3541
21:52:40|3.3541
21:52:41|3.35294
21:52:42|3.35213
21:52:42|3.35213
21:52:44|3.35205
21:52:45|3.35021
21:52:45|3.34881
21:52:47|3.3488
21:52:47|3.3488
21:52:48|3.35087
21:52:49|3.35087
21:52:50|3.35087
21:52:51|3.3526
21:52:53|3.35375
21:52:54|3.35414
21:52:55|3.35414
21:52:56|3.35396
21:52:57|3.353
21:52:58|3.353
21:52:59|3.353
21:53:00|3.353
21:53:01|3.35235
21:53:02|3.35235
21:53:03|3.35216
21:53:04|3.35216
21:53:05|3.35216
21:53:06|3.3542
21:53:07|3.35434
21:53:08|3.35434
21:53:09|3.35536
21:53:10|3.35646
21:53:11|3.35563
21:53:12|3.35563
21:53:13|3.35563
21:53:14|3.35563
21:53:15|3.35604
21:53:16|3.357
21:53:17|3.35772
21:53:18|3.35816
21:53:19|3.35816
21:53:20|3.35816
21:53:21|3.35816
21:53:23|3.35821
21:53:24|3.35821
21:53:25|3.35821
21:53:27|3.35821
21:53:28|3.35821
21:53:29|3.35634
21:53:30|3.35459
21:53:31|3.35395
21:53:32|3.35395
21:53:33|3.35395
21:53:34|3.35395
21:53:35|3.35395
21:53:36|3.35395
21:53:37|3.35395
21:53:38|3.35395
21:53:40|3.35433
21:53:41|3.35433
21:53:42|3.35464
21:53:43|3.35464
21:53:44|3.35464
21:53:45|3.35464
21:53:46|3.35464
21:53:47|3.35464
21:53:48|3.35464
21:53:49|3.35464
21:53:50|3.35464
21:53:51|3.35464
21:53:52|3.35618
21:53:53|3.35618
21:53:54|3.35618
21:53:55|3.35767
21:53:56|3.35767
21:53:57|3.35761
21:53:57|3.35761
21:53:59|3.35761
21:54:00|3.35761
21:54:01|3.35805
21:54:02|3.35805
21:54:03|3.35821
21:54:04|3.35821
21:54:05|3.35821
21:54:06|3.35806
21:54:07|3.35848
21:54:08|3.35884
21:54:09|3.35888
21:54:10|3.35888
21:54:11|3.35888
21:54:12|3.35888
21:54:14|3.35999
21:54:15|3.36077
21:54:15|3.3607
21:54:16|3.36051
21:54:17|3.36051
21:54:18|3.35805
21:54:19|3.35767
21:54:20|3.35712
21:54:22|3.35765
21:54:23|3.35712
21:54:25|3.35554
21:54:26|3.35395
21:54:28|3.35939
21:54:28|3.3594
21:54:29|3.35828
21:54:31|3.35822
21:54:32|3.35822
21:54:33|3.35822
21:54:33|3.35753
21:54:35|3.36037
21:54:36|3.36078
21:54:38|3.3606
21:54:38|3.3606
21:54:39|3.35994
21:54:40|3.3606
21:54:42|3.36077
21:54:42|3.36077
21:54:44|3.36077
21:54:45|3.36077
21:54:46|3.36199
21:54:47|3.36199
21:54:48|3.36199
21:54:49|3.36349
21:54:50|3.36349
21:54:51|3.3636
21:54:52|3.3636
21:54:53|3.3636
21:54:54|3.3636
21:54:55|3.36199
21:54:56|3.36199
21:54:58|3.36199
21:54:59|3.36199
21:55:00|3.36199
21:55:01|3.36199
21:55:02|3.36318
21:55:02|3.3636
21:55:04|3.3643
21:55:04|3.3643
21:55:06|3.3643
21:55:07|3.3643
21:55:07|3.36431
21:55:09|3.36318
21:55:10|3.36199
21:55:10|3.36199
21:55:12|3.36199
21:55:13|3.36308
21:55:14|3.36199
21:55:15|3.36223
21:55:16|3.36223
21:55:16|3.36223
21:55:18|3.36051
21:55:18|3.36051
21:55:20|3.36051
21:55:21|3.36051
21:55:22|3.36051
21:55:23|3.36084
21:55:24|3.36084
21:55:25|3.36084
21:55:26|3.36084
21:55:27|3.36084
21:55:29|3.36084
21:55:30|3.36107
21:55:30|3.36107
21:55:32|3.36107
21:55:33|3.36107
21:55:34|3.36116
21:55:35|3.36136
21:55:36|3.36136
21:55:37|3.36
21:55:38|3.36
21:55:39|3.36
21:55:40|3.36
21:55:41|3.36
21:55:42|3.36
21:55:43|3.35969
21:55:44|3.35939
21:55:46|3.35939
21:55:47|3.35939
21:55:48|3.35905
21:55:48|3.35905
21:55:50|3.35905
21:55:50|3.35905
21:55:52|3.35884
21:55:53|3.35869
21:55:54|3.35905
21:55:54|3.35905
21:55:56|3.35905
21:55:57|3.35939
21:55:58|3.35939
21:55:59|3.35988
21:56:00|3.35988
21:56:01|3.35988
21:56:02|3.3617
21:56:02|3.3617
21:56:04|3.36198
21:56:05|3.36198
21:56:05|3.36198
21:56:07|3.36102
21:56:08|3.36193
21:56:09|3.36149
21:56:10|3.36149
21:56:11|3.36149
21:56:12|3.36149
21:56:13|3.36149
21:56:14|3.36194
21:56:15|3.36299
21:56:15|3.36299
21:56:17|3.363
21:56:18|3.36318
21:56:19|3.36546
21:56:20|3.36477
21:56:20|3.36488
21:56:21|3.36445
21:56:23|3.36562
21:56:24|3.36645
21:56:26|3.36488
21:56:27|3.36488
21:56:29|3.3642
21:56:30|3.36326
21:56:31|3.36326
21:56:32|3.36196
21:56:33|3.36196
21:56:35|3.36171
21:56:36|3.35956
21:56:36|3.35906
21:56:37|3.35906
21:56:39|3.36128
21:56:40|3.362
21:56:40|3.3644
21:56:41|3.3644
21:56:43|3.3644
21:56:43|3.3644
21:56:45|3.36204
21:56:46|3.36204
21:56:46|3.36176
21:56:48|3.36176
21:56:49|3.36161
21:56:49|3.36161
21:56:50|3.36161
21:56:52|3.36416
21:56:53|3.36482
21:56:54|3.36444
21:56:55|3.3643
21:56:57|3.3643
21:56:58|3.3643
21:56:58|3.3643
21:57:00|3.36611
21:57:01|3.36611
21:57:02|3.36611
21:57:02|3.36611
21:57:04|3.36621
21:57:05|3.37
21:57:06|3.36977
21:57:07|3.36977
21:57:08|3.36977
21:57:09|3.36977
21:57:10|3.36648
21:57:11|3.36753
21:57:13|3.36753
21:57:13|3.36753
21:57:15|3.36853
21:57:15|3.36853
21:57:16|3.36853
21:57:18|3.3696
21:57:18|3.36977
21:57:20|3.36999
21:57:21|3.36955
21:57:21|3.36955
21:57:22|3.36955
21:57:24|3.36955
21:57:25|3.36955
21:57:26|3.3696
21:57:27|3.3696
21:57:29|3.36734
21:57:29|3.36628
21:57:31|3.36753
21:57:32|3.36811
21:57:33|3.36811
21:57:34|3.367
21:57:35|3.367
21:57:36|3.367
21:57:37|3.368
21:57:38|3.3681
21:57:39|3.36811
21:57:40|3.3681
21:57:41|3.3681
21:57:42|3.36838
21:57:43|3.36838
21:57:44|3.36746
21:57:45|3.36781
21:57:46|3.36781
21:57:47|3.36781
21:57:48|3.36781
21:57:49|3.36781
21:57:50|3.36576
21:57:51|3.3658
21:57:52|3.36657
21:57:53|3.36731
21:57:54|3.36731
21:57:55|3.36731
21:57:56|3.36731
21:57:57|3.36731
21:57:58|3.36731
21:57:59|3.36731
21:58:00|3.36979
21:58:01|3.36929
21:58:02|3.36777
21:58:03|3.36777
21:58:04|3.36942
21:58:05|3.36942
21:58:06|3.36997
21:58:07|3.36813
21:58:08|3.36915
21:58:09|3.36916
21:58:10|3.36916
21:58:11|3.36916
21:58:12|3.36777
21:58:13|3.36702
21:58:14|3.36637
21:58:15|3.3658
21:58:16|3.36627
21:58:17|3.36627
21:58:18|3.36627
21:58:19|3.36627
21:58:20|3.36627
21:58:21|3.36627
21:58:22|3.36627
21:58:23|3.36978
21:58:25|3.36978
21:58:26|3.36865
21:58:27|3.36946
21:58:28|3.36968
21:58:30|3.36968
21:58:31|3.36968
21:58:32|3.36968
21:58:34|3.36897
21:58:34|3.36897
21:58:36|3.36825
21:58:37|3.36912
21:58:38|3.37339
21:58:39|3.37389
21:58:40|3.37416
21:58:41|3.37316
21:58:42|3.37299
21:58:42|3.37299
21:58:43|3.37299
21:58:45|3.37299
21:58:46|3.37299
21:58:46|3.37299
21:58:49|3.37299
21:58:49|3.37299
21:58:50|3.37511
21:58:51|3.37511
21:58:52|3.37511
21:58:53|3.37485
21:58:54|3.37485
21:58:55|3.37344
21:58:56|3.37344
21:58:57|3.37344
21:58:58|3.37245
21:58:59|3.37245
21:59:00|3.37255
21:59:01|3.37255
21:59:02|3.37109
21:59:03|3.37109
21:59:04|3.37055
21:59:05|3.37017
21:59:06|3.37017
21:59:07|3.37017
21:59:08|3.37017
21:59:09|3.37017
21:59:10|3.36972
21:59:11|3.369
21:59:12|3.369
21:59:13|3.369
21:59:14|3.36823
21:59:15|3.36925
21:59:16|3.36925
21:59:17|3.36811
21:59:18|3.36811
21:59:19|3.36811
21:59:21|3.36811
21:59:22|3.36811
21:59:22|3.36811
21:59:24|3.36811
21:59:25|3.36755
21:59:27|3.36844
21:59:28|3.36729
21:59:30|3.36811
21:59:30|3.36811
21:59:31|3.36729
21:59:33|3.37
21:59:35|3.36993
21:59:36|3.36877
21:59:38|3.36877
21:59:38|3.36877
21:59:40|3.36965
21:59:41|3.36965
21:59:42|3.36965
21:59:42|3.37
21:59:44|3.37
21:59:45|3.36999
21:59:46|3.36999
21:59:46|3.37
21:59:47|3.37
21:59:48|3.37
21:59:49|3.37
21:59:51|3.37
21:59:52|3.36947
21:59:52|3.36947
21:59:53|3.36947
21:59:55|3.36947
21:59:55|3.36947
21:59:56|3.36938
21:59:57|3.36897
21:59:58|3.371
22:00:00|3.371
22:00:01|3.371
22:00:01|3.37146
22:00:02|3.37146
22:00:04|3.37146
22:00:05|3.37146
22:00:06|3.37146
22:00:07|3.37146
22:00:08|3.37146
22:00:09|3.37146
22:00:10|3.371
22:00:11|3.371
22:00:12|3.371
22:00:13|3.37091
22:00:14|3.36793
22:00:15|3.36828
22:00:16|3.36658
22:00:17|3.36658
22:00:18|3.36728
22:00:19|3.36728
22:00:20|3.36728
22:00:21|3.36728
22:00:22|3.36744
22:00:23|3.36712
22:00:25|3.36692
22:00:25|3.36661
22:00:26|3.36661
22:00:27|3.36655
22:00:29|3.36627
22:00:31|3.36689
22:00:32|3.366
22:00:34|3.366
22:00:34|3.36627
22:00:36|3.36568
22:00:37|3.36514
22:00:38|3.36514
22:00:39|3.36332
22:00:40|3.36305
22:00:41|3.36266
22:00:41|3.36192
22:00:42|3.36081
22:00:44|3.3619
22:00:45|3.36358
22:00:45|3.36358
22:00:46|3.36358
22:00:47|3.36358
22:00:48|3.36173
22:00:49|3.36438
22:00:50|3.36438
22:00:51|3.36438
22:00:52|3.36438
22:00:53|3.36438
22:00:55|3.36358
22:00:56|3.36358
22:00:57|3.36209
22:00:57|3.36209
22:00:58|3.36209
22:01:00|3.36209
22:01:01|3.36209
22:01:02|3.36209
22:01:03|3.36409
22:01:04|3.36401
22:01:05|3.36409
22:01:06|3.36409
22:01:07|3.36373
22:01:08|3.36373
22:01:09|3.36373
22:01:10|3.36373
22:01:11|3.36373
22:01:12|3.36373
22:01:13|3.36373
22:01:14|3.3625
22:01:15|3.3625
22:01:16|3.36257
22:01:17|3.36202
22:01:18|3.36202
22:01:19|3.36202
22:01:20|3.36209
22:01:21|3.36209
22:01:22|3.36105
22:01:23|3.36105
22:01:24|3.36089
22:01:25|3.35877
22:01:26|3.359
22:01:27|3.35911
22:01:28|3.35911
22:01:29|3.35867
22:01:31|3.35867
22:01:32|3.35881
22:01:34|3.35881
22:01:35|3.35867
22:01:36|3.35848
22:01:37|3.35824
22:01:39|3.35809
22:01:40|3.35809
22:01:41|3.3584
22:01:42|3.3584
22:01:42|3.35867
22:01:44|3.35867
22:01:45|3.35867
22:01:46|3.36201
22:01:47|3.36202
22:01:48|3.36202
22:01:49|3.36202
22:01:50|3.36209
22:01:51|3.36312
22:01:52|3.36312
22:01:53|3.36312
22:01:55|3.36268
22:01:55|3.36268
22:01:56|3.3635
22:01:57|3.36367
22:01:59|3.36367
22:02:00|3.36367
22:02:01|3.36438
22:02:02|3.36438
22:02:03|3.36648
22:02:03|3.36648
22:02:05|3.36648
22:02:06|3.36461
22:02:07|3.36461
22:02:08|3.36461
22:02:09|3.36461
22:02:10|3.36461
22:02:11|3.3651
22:02:12|3.3651
22:02:12|3.36328
22:02:14|3.36211
22:02:15|3.36115
22:02:16|3.36076
22:02:17|3.36062
22:02:17|3.36062
22:02:19|3.36062
22:02:20|3.36062
22:02:21|3.36122
22:02:21|3.36122
22:02:23|3.36062
22:02:23|3.36062
22:02:24|3.36062
22:02:26|3.36062
22:02:28|3.36062
22:02:28|3.35994
22:02:29|3.35918
22:02:31|3.35809
22:02:32|3.35836
22:02:34|3.35882
22:02:34|3.35809
22:02:36|3.35802
22:02:37|3.35802
22:02:38|3.35802
22:02:40|3.35962
22:02:41|3.35962
22:02:42|3.35962
22:02:43|3.36093
22:02:44|3.36095
22:02:45|3.36078
22:02:46|3.36078
22:02:47|3.36078
22:02:48|3.36078
22:02:49|3.35802
22:02:50|3.35765
22:02:51|3.35801
22:02:52|3.35801
22:02:53|3.35755
22:02:54|3.35755
22:02:55|3.35856
22:02:56|3.35845
22:02:57|3.35845
22:02:58|3.35845
22:02:59|3.35845
22:03:00|3.35732
22:03:01|3.35732
22:03:02|3.35758
22:03:03|3.35758
22:03:04|3.35724
22:03:05|3.35724
22:03:06|3.35724
22:03:07|3.35628
22:03:08|3.35628
22:03:09|3.35616
22:03:10|3.35544
22:03:11|3.355
22:03:12|3.355
22:03:13|3.35682
22:03:14|3.35682
22:03:15|3.35682
22:03:17|3.3577
22:03:17|3.3577
22:03:19|3.35707
22:03:19|3.35753
22:03:21|3.35753
22:03:22|3.35753
22:03:23|3.35753
22:03:23|3.35999
22:03:24|3.35999
22:03:25|3.35999
22:03:27|3.35999
22:03:27|3.35999
22:03:29|3.36
22:03:30|3.36
22:03:32|3.36
22:03:33|3.36
22:03:34|3.36
22:03:36|3.3612
22:03:37|3.3612
22:03:39|3.3612
22:03:39|3.3612
22:03:40|3.3612
22:03:41|3.3625
22:03:42|3.36404
22:03:43|3.36404
22:03:44|3.36404
22:03:45|3.36404
22:03:46|3.36404
22:03:48|3.36119
22:03:49|3.36276
22:03:50|3.36276
22:03:51|3.36276
22:03:52|3.36208
22:03:53|3.36208
22:03:54|3.36208
22:03:55|3.3653
22:03:56|3.3653
22:03:57|3.3653
22:03:58|3.36597
22:03:59|3.36649
22:04:00|3.36649
22:04:01|3.3652
22:04:02|3.3652
22:04:03|3.36809
22:04:04|3.36809
22:04:05|3.36809
22:04:06|3.36809
22:04:07|3.36868
22:04:08|3.36868
22:04:09|3.37184
22:04:10|3.37184
22:04:11|3.37184
22:04:12|3.37117
22:04:13|3.37117
22:04:14|3.37117
22:04:15|3.37228
22:04:16|3.37342
22:04:17|3.37457
22:04:18|3.37482
22:04:19|3.375
22:04:20|3.3744
22:04:22|3.37573
22:04:22|3.378
22:04:23|3.3771
22:04:24|3.37525
22:04:25|3.37525
22:04:26|3.37525
22:04:27|3.37664
22:04:28|3.37717
22:04:29|3.37835
22:04:30|3.37826
22:04:31|3.37816
22:04:33|3.37602
22:04:35|3.3753
22:04:36|3.37728
22:04:37|3.37342
22:04:37|3.37342
22:04:39|3.37342
22:04:40|3.3743
22:04:41|3.3743
22:04:42|3.3743
22:04:43|3.3743
22:04:44|3.37451
22:04:45|3.37451
22:04:46|3.375
22:04:47|3.37553
22:04:49|3.37553
22:04:49|3.375
22:04:50|3.374
22:04:52|3.37372
22:04:52|3.37344
22:04:54|3.37344
22:04:55|3.37529
22:04:56|3.37373
22:04:57|3.37373
22:04:58|3.37373
22:04:58|3.37373
22:05:00|3.37529
22:05:00|3.37529
22:05:02|3.37529
22:05:02|3.37529
22:05:03|3.37495
22:05:05|3.375
22:05:06|3.375
22:05:07|3.375
22:05:07|3.37506
22:05:08|3.37388
22:05:09|3.37345
22:05:10|3.37345
22:05:11|3.37207
22:05:13|3.37207
22:05:13|3.37207
22:05:14|3.37273
22:05:15|3.37273
22:05:16|3.37273
22:05:17|3.37261
22:05:18|3.37261
22:05:19|3.37261
22:05:21|3.37142
22:05:21|3.37142
22:05:22|3.37142
22:05:24|3.37113
22:05:24|3.37
22:05:25|3.36905
22:05:27|3.36976
22:05:27|3.36976
22:05:28|3.36803
22:05:30|3.36803
22:05:31|3.36803
22:05:31|3.36736
22:05:32|3.36736
22:05:34|3.36836
22:05:36|3.36836
22:05:37|3.36836
22:05:38|3.36836
22:05:39|3.36997
22:05:40|3.36997
22:05:41|3.37086
22:05:42|3.37118
22:05:44|3.37384
22:05:45|3.37384
22:05:45|3.37384
22:05:47|3.37384
22:05:48|3.37384
22:05:49|3.37384
22:05:50|3.37384
22:05:50|3.37339
22:05:51|3.37384
22:05:52|3.37468
22:05:54|3.37439
22:05:55|3.37439
22:05:55|3.37439
22:05:57|3.375
22:05:58|3.37532
22:05:58|3.37613
22:05:59|3.37737
22:06:01|3.37737
22:06:02|3.37737
22:06:03|3.37681
22:06:04|3.37681
22:06:05|3.37431
22:06:05|3.37388
22:06:07|3.37385
22:06:07|3.37384
22:06:08|3.37325
22:06:10|3.37205
22:06:10|3.37204
22:06:12|3.37204
22:06:13|3.37204
22:06:14|3.37204
22:06:15|3.37295
22:06:16|3.37249
22:06:17|3.37249
22:06:18|3.37249
22:06:19|3.37249
22:06:20|3.37249
22:06:21|3.37249
22:06:22|3.37266
22:06:23|3.37266
22:06:24|3.37266
22:06:26|3.37266
22:06:26|3.37266
22:06:27|3.37266
22:06:28|3.37266
22:06:30|3.37266
22:06:30|3.37385
22:06:31|3.37385
22:06:33|3.37385
22:06:33|3.37385
22:06:34|3.37266
22:06:36|3.37118
22:06:38|3.37094
22:06:39|3.37094
22:06:40|3.36982
22:06:41|3.36982
22:06:42|3.36857
22:06:44|3.36857
22:06:45|3.36857
22:06:46|3.36857
22:06:47|3.36857
22:06:48|3.37
22:06:49|3.37074
22:06:50|3.37074
22:06:51|3.37074
22:06:52|3.37074
22:06:53|3.36982
22:06:54|3.37122
22:06:54|3.37145
22:06:56|3.37145
22:06:57|3.37205
22:06:58|3.37137
22:06:59|3.37137
22:06:59|3.37137
22:07:01|3.37149
22:07:02|3.37149
22:07:03|3.37252
22:07:04|3.37252
22:07:05|3.37308
22:07:06|3.37308
22:07:07|3.37308
22:07:08|3.37308
22:07:09|3.37308
22:07:10|3.37308
22:07:11|3.37308
22:07:12|3.37308
22:07:13|3.37308
22:07:14|3.37308
22:07:15|3.37308
22:07:16|3.371
22:07:18|3.371
22:07:19|3.371
22:07:20|3.371
22:07:21|3.371
22:07:22|3.36899
22:07:23|3.36857
22:07:24|3.36857
22:07:25|3.36913
22:07:26|3.36913
22:07:27|3.36913
22:07:27|3.36913
22:07:29|3.36955
22:07:30|3.36833
22:07:31|3.36833
22:07:31|3.36833
22:07:33|3.36833
22:07:34|3.36833
22:07:35|3.36833
22:07:37|3.36832
22:07:38|3.36649
22:07:40|3.36555
22:07:40|3.36551
22:07:42|3.36426
22:07:42|3.36426
22:07:44|3.3681
22:07:45|3.3681
22:07:46|3.3681
22:07:47|3.3681
22:07:48|3.36754
22:07:50|3.36754
22:07:50|3.36754
22:07:51|3.36754
22:07:53|3.36767
22:07:55|3.36879
22:07:55|3.371
22:07:56|3.371
22:07:58|3.371
22:07:59|3.371
22:07:59|3.37142
22:08:00|3.37308
22:08:01|3.37382
22:08:03|3.37301
22:08:03|3.37301
22:08:04|3.37301
22:08:05|3.37301
22:08:06|3.37034
22:08:07|3.36997
22:08:09|3.36997
22:08:09|3.36997
22:08:10|3.36997
22:08:12|3.36997
22:08:12|3.36997
22:08:14|3.36997
22:08:15|3.36997
22:08:16|3.36997
22:08:17|3.36997
22:08:18|3.36997
22:08:19|3.36997
22:08:20|3.37008
22:08:21|3.36802
22:08:22|3.36771
22:08:23|3.36678
22:08:24|3.365
22:08:25|3.36425
22:08:26|3.36307
22:08:27|3.36307
22:08:28|3.36307
22:08:29|3.36307
22:08:30|3.36307
22:08:31|3.36599
22:08:32|3.36669
22:08:33|3.36669
22:08:34|3.36657
22:08:35|3.36657
22:08:36|3.36457
22:08:38|3.36454
22:08:38|3.36493
22:08:40|3.36362
22:08:40|3.36149
22:08:42|3.36064
22:08:44|3.36145
22:08:44|3.36145
22:08:45|3.36145
22:08:47|3.36276
22:08:48|3.36276
22:08:48|3.36426
22:08:50|3.36547
22:08:51|3.36547
22:08:52|3.36547
22:08:53|3.36547
22:08:53|3.36547
22:08:54|3.36354
22:08:56|3.36206
22:08:57|3.36123
22:08:58|3.36123
22:08:59|3.36123
22:09:00|3.36123
22:09:01|3.36317
22:09:02|3.36192
22:09:03|3.36192
22:09:04|3.36192
22:09:05|3.36313
22:09:06|3.36191
22:09:07|3.36191
22:09:08|3.36
22:09:10|3.35974
22:09:10|3.35974
22:09:11|3.35974
22:09:12|3.35974
22:09:13|3.35974
22:09:14|3.36049
22:09:15|3.36049
22:09:16|3.36049
22:09:18|3.36049
22:09:18|3.36122
22:09:19|3.36122
22:09:21|3.36122
22:09:21|3.36122
22:09:22|3.36122
22:09:24|3.36122
22:09:24|3.35931
22:09:25|3.35872
22:09:26|3.35834
22:09:27|3.35834
22:09:28|3.35801
22:09:29|3.35801
22:09:30|3.36092
22:09:31|3.36234
22:09:33|3.36234
22:09:33|3.36234
22:09:34|3.36234
22:09:35|3.36234
22:09:36|3.36234
22:09:38|3.36335
22:09:40|3.3635
22:09:41|3.36584
22:09:42|3.36584
22:09:43|3.36495
22:09:45|3.36564
22:09:46|3.36564
22:09:47|3.36771
22:09:48|3.36797
22:09:49|3.36797
22:09:50|3.36804
22:09:51|3.36788
22:09:52|3.36797
22:09:53|3.36823
22:09:54|3.36945
22:09:55|3.37137
22:09:56|3.37137
22:09:57|3.37137
22:09:58|3.37173
22:09:59|3.37173
22:10:00|3.37142
22:10:01|3.37142
22:10:02|3.37137
22:10:03|3.37137
22:10:04|3.37137
22:10:05|3.37139
22:10:07|3.37173
22:10:07|3.37173
22:10:08|3.37173
22:10:09|3.37173
22:10:10|3.37173
22:10:11|3.37173
22:10:12|3.3732
22:10:13|3.37159
22:10:14|3.37159
22:10:15|3.37373
22:10:16|3.374
22:10:17|3.374
22:10:18|3.37416
22:10:19|3.37413
22:10:20|3.37413
22:10:21|3.37413
22:10:22|3.37412
22:10:23|3.37412
22:10:24|3.37412
22:10:25|3.37299
22:10:26|3.37399
22:10:27|3.37399
22:10:28|3.37399
22:10:29|3.37364
22:10:30|3.37394
22:10:31|3.37394
22:10:32|3.37397
22:10:33|3.37249
22:10:34|3.37111
22:10:35|3.37111
22:10:36|3.37111
22:10:37|3.37111
22:10:38|3.37111
22:10:40|3.37111
22:10:41|3.37111
22:10:43|3.37111
22:10:44|3.37111
22:10:44|3.37111
22:10:45|3.37111
22:10:47|3.37301
22:10:47|3.37323
22:10:49|3.37163
22:10:50|3.37249
22:10:51|3.37249
22:10:52|3.3722
22:10:53|3.374
22:10:54|3.374
22:10:55|3.374
22:10:56|3.37281
22:10:57|3.37452
22:10:58|3.37452
22:10:59|3.37426
22:11:00|3.37482
22:11:01|3.37534
22:11:02|3.37534
22:11:03|3.378
22:11:04|3.37806
22:11:05|3.37819
22:11:06|3.37831
22:11:07|3.37832
22:11:08|3.37832
22:11:09|3.3782
22:11:10|3.37708
22:11:11|3.37891
22:11:12|3.3796
22:11:13|3.37998
22:11:14|3.38
22:11:15|3.38001
22:11:16|3.37994
22:11:17|3.37994
22:11:18|3.37994
22:11:19|3.37994
22:11:20|3.37831
22:11:21|3.38037
22:11:22|3.38037
22:11:23|3.38033
22:11:25|3.37967
22:11:26|3.37792
22:11:26|3.37792
22:11:28|3.37591
22:11:28|3.37711
22:11:29|3.37818
22:11:31|3.38129
22:11:32|3.38129
22:11:34|3.38017
22:11:34|3.38144
22:11:35|3.38346
22:11:36|3.38462
22:11:37|3.38462
22:11:38|3.38137
22:11:40|3.38152
22:11:42|3.38152
22:11:43|3.3808
22:11:45|3.37999
22:11:45|3.37999
22:11:47|3.37999
22:11:47|3.37999
22:11:48|3.37999
22:11:50|3.38238
22:11:51|3.38238
22:11:52|3.38225
22:11:53|3.38225
22:11:54|3.38098
22:11:55|3.38112
22:11:56|3.37883
22:11:57|3.38085
22:11:58|3.38085
22:11:59|3.37849
22:12:00|3.37849
22:12:01|3.38086
22:12:02|3.38118
22:12:03|3.38118
22:12:04|3.39
22:12:05|3.39069
22:12:06|3.3923
22:12:07|3.39468
22:12:09|3.39399
22:12:09|3.3909
22:12:10|3.39203
22:12:11|3.39389
22:12:13|3.39453
22:12:13|3.3942
22:12:14|3.39466
22:12:15|3.39501
22:12:16|3.39634
22:12:17|3.39824
22:12:18|3.39894
22:12:19|3.39895
22:12:20|3.39447
22:12:22|3.39664
22:12:23|3.39823
22:12:24|3.39823
22:12:24|3.399
22:12:26|3.39457
22:12:26|3.39768
22:12:27|3.39479
22:12:29|3.39479
22:12:29|3.39383
22:12:30|3.39305
22:12:31|3.39213
22:12:32|3.39522
22:12:33|3.39522
22:12:34|3.3964
22:12:35|3.3964
22:12:36|3.39427
22:12:37|3.39427
22:12:38|3.39427
22:12:39|3.39834
22:12:41|3.39705
22:12:43|3.39476
22:12:44|3.39476
22:12:45|3.39665
22:12:46|3.39494
22:12:47|3.39678
22:12:48|3.39839
22:12:49|3.39662
22:12:50|3.39662
22:12:51|3.39662
22:12:52|3.39634
22:12:53|3.3968
22:12:54|3.3967
22:12:55|3.39607
22:12:56|3.39607
22:12:57|3.39434
22:12:58|3.39434
22:13:00|3.39146
22:13:01|3.39273
22:13:03|3.39308
22:13:04|3.39466
22:13:04|3.39273
22:13:05|3.39273
22:13:07|3.39429
22:13:08|3.39137
22:13:09|3.39163
22:13:09|3.39163
22:13:11|3.39163
22:13:12|3.38874
22:13:13|3.38712
22:13:14|3.38643
22:13:15|3.38571
22:13:15|3.39
22:13:16|3.38999
22:13:17|3.38718
22:13:19|3.38718
22:13:19|3.38874
22:13:21|3.38874
22:13:21|3.38718
22:13:23|3.38718
22:13:23|3.38863
22:13:25|3.38873
22:13:26|3.38961
22:13:27|3.38984
22:13:27|3.38984
22:13:29|3.38914
22:13:29|3.38914
22:13:31|3.38914
22:13:31|3.38874
22:13:32|3.38874
22:13:34|3.38833
22:13:34|3.38876
22:13:36|3.38876
22:13:36|3.38876
22:13:38|3.38942
22:13:39|3.3893
22:13:40|3.3893
22:13:41|3.38384
22:13:42|3.38647
22:13:44|3.38427
22:13:45|3.38427
22:13:46|3.38427
22:13:47|3.38427
22:13:48|3.38427
22:13:49|3.38331
22:13:50|3.38318
22:13:51|3.38318
22:13:51|3.3815
22:13:53|3.38316
22:13:54|3.38328
22:13:55|3.38433
22:13:56|3.38427
22:13:57|3.38118
22:13:58|3.38118
22:13:59|3.38118
22:14:00|3.382
22:14:01|3.382
22:14:02|3.38198
22:14:03|3.37984
22:14:04|3.37998
22:14:05|3.37677
22:14:06|3.37845
22:14:07|3.37999
22:14:08|3.37999
22:14:09|3.38
22:14:10|3.38
22:14:11|3.38
22:14:12|3.38
22:14:13|3.38159
22:14:14|3.38157
22:14:15|3.38181
22:14:16|3.38181
22:14:17|3.38181
22:14:18|3.38181
22:14:19|3.38166
22:14:20|3.37999
22:14:21|3.37999
22:14:22|3.37999
22:14:23|3.37974
22:14:25|3.38063
22:14:26|3.38063
22:14:27|3.38239
22:14:28|3.38239
22:14:29|3.38239
22:14:30|3.38239
22:14:31|3.38191
22:14:32|3.38191
22:14:33|3.38191
22:14:34|3.38191
22:14:34|3.37996
22:14:36|3.38035
22:14:36|3.38074
22:14:38|3.38074
22:14:39|3.38074
22:14:40|3.38311
22:14:41|3.38421
22:14:41|3.38499
22:14:44|3.38589
22:14:45|3.38394
22:14:47|3.38351
22:14:47|3.38351
22:14:48|3.38422
22:14:49|3.38422
22:14:50|3.38422
22:14:51|3.38422
22:14:52|3.38422
22:14:53|3.38422
22:14:54|3.38282
22:14:55|3.38385
22:14:56|3.38357
22:14:58|3.3836
22:14:59|3.3836
22:15:00|3.3836
22:15:01|3.38384
22:15:02|3.38639
22:15:04|3.38364
22:15:04|3.38364
22:15:05|3.38364
22:15:06|3.38384
22:15:07|3.38524
22:15:08|3.38524
22:15:09|3.38429
22:15:10|3.38211
22:15:11|3.38075
22:15:12|3.38519
22:15:13|3.3852
22:15:14|3.3838
22:15:16|3.38478
22:15:16|3.38407
22:15:17|3.38407
22:15:18|3.3849
22:15:19|3.3823
22:15:20|3.38423
22:15:21|3.385
22:15:22|3.38693
22:15:23|3.38693
22:15:24|3.38693
22:15:25|3.38693
22:15:27|3.38693
22:15:27|3.38257
22:15:28|3.38291
22:15:29|3.39209
22:15:30|3.39197
22:15:31|3.39107
22:15:32|3.39107
22:15:33|3.38723
22:15:34|3.3915
22:15:35|3.3915
22:15:36|3.3915
22:15:37|3.3915
22:15:38|3.39115
22:15:39|3.38995
22:15:40|3.38995
22:15:41|3.38995
22:15:43|3.39188
22:15:44|3.39275
22:15:46|3.3911
22:15:47|3.39206
22:15:48|3.39304
22:15:49|3.39424
22:15:50|3.39424
22:15:51|3.39424
22:15:52|3.39115
22:15:53|3.39025
22:15:54|3.39157
22:15:55|3.39054
22:15:56|3.39054
22:15:57|3.39198
22:15:58|3.38909
22:16:00|3.389
22:16:00|3.39079
22:16:02|3.39132
22:16:03|3.39132
22:16:03|3.39132
22:16:05|3.39094
22:16:06|3.39094
22:16:06|3.39249
22:16:07|3.39211
22:16:08|3.39211
22:16:09|3.39285
22:16:10|3.39217
22:16:12|3.39217
22:16:13|3.39232
22:16:13|3.39232
22:16:15|3.39077
22:16:16|3.39127
22:16:16|3.39127
22:16:17|3.39091
22:16:19|3.39091
22:16:19|3.39
22:16:20|3.39463
22:16:21|3.39576
22:16:22|3.39576
22:16:23|3.39681
22:16:24|3.39589
22:16:26|3.39589
22:16:26|3.39589
22:16:27|3.39589
22:16:29|3.3954
22:16:29|3.3954
22:16:30|3.39253
22:16:31|3.39273
22:16:32|3.3942
22:16:34|3.39186
22:16:34|3.39186
22:16:35|3.39186
22:16:36|3.39186
22:16:38|3.39177
22:16:38|3.39177
22:16:39|3.39127
22:16:40|3.39201
22:16:42|3.39201
22:16:42|3.39201
22:16:43|3.39
22:16:45|3.39101
22:16:47|3.39108
22:16:48|3.39108
22:16:49|3.39
22:16:51|3.39204
22:16:52|3.39031
22:16:54|3.3916
22:16:55|3.3908
22:16:56|3.3908
22:16:57|3.3915
22:16:59|3.39
22:16:59|3.39
22:17:00|3.38954
22:17:01|3.38954
22:17:02|3.39111
22:17:03|3.39111
22:17:04|3.39151
22:17:05|3.39158
22:17:06|3.39158
22:17:07|3.3914
22:17:08|3.39184
22:17:09|3.39191
22:17:10|3.39279
22:17:11|3.39279
22:17:12|3.39279
22:17:13|3.39279
22:17:14|3.39506
22:17:15|3.39506
22:17:16|3.39403
22:17:17|3.39341
22:17:18|3.39341
22:17:19|3.39616
22:17:20|3.39506
22:17:21|3.39683
22:17:22|3.39683
22:17:24|3.39651
22:17:24|3.39795
22:17:25|3.39848
22:17:26|3.39762
22:17:27|3.39846
22:17:28|3.39846
22:17:30|3.39846
22:17:31|3.39762
22:17:31|3.39683
22:17:32|3.39671
22:17:34|3.39729
22:17:34|3.39727
22:17:36|3.39727
22:17:36|3.39445
22:17:38|3.39551
22:17:39|3.39596
22:17:39|3.39469
22:17:40|3.39387
22:17:42|3.39621
22:17:42|3.39621
22:17:43|3.3958
22:17:44|3.3958
22:17:46|3.3964
22:17:48|3.39528
22:17:49|3.39622
22:17:51|3.39577
22:17:53|3.39595
22:17:54|3.39595
22:17:55|3.3959
22:17:56|3.39436
22:17:57|3.39436
22:17:59|3.39352
22:17:59|3.3927
22:18:00|3.39121
22:18:01|3.39165
22:18:02|3.39279
22:18:03|3.39279
22:18:04|3.39294
22:18:05|3.39669
22:18:06|3.397
22:18:07|3.397
22:18:08|3.39831
22:18:10|3.39744
22:18:11|3.39666
22:18:12|3.39666
22:18:13|3.4
22:18:14|3.39998
22:18:16|3.4
22:18:17|3.4
22:18:17|3.4
22:18:18|3.40041
22:18:20|3.40041
22:18:20|3.39996
22:18:22|3.40039
22:18:22|3.40039
22:18:23|3.40066
22:18:24|3.39998
22:18:25|3.40078
22:18:27|3.4
22:18:27|3.4
22:18:28|3.4
22:18:29|3.39999
22:18:30|3.4
22:18:32|3.4
22:18:32|3.4
22:18:33|3.40018
22:18:34|3.40018
22:18:35|3.40216
22:18:36|3.40162
22:18:37|3.4001
22:18:38|3.4001
22:18:39|3.39922
22:18:41|3.40875
22:18:41|3.41155
22:18:42|3.40535
22:18:43|3.4074
22:18:44|3.40438
22:18:45|3.40648
22:18:47|3.4075
22:18:48|3.41238
22:18:50|3.40552
22:18:51|3.40708
22:18:51|3.4055
22:18:53|3.40648
22:18:54|3.40648
22:18:56|3.40648
22:18:57|3.40708
22:18:58|3.40708
22:18:59|3.4066
22:19:00|3.405
22:19:02|3.40584
22:19:03|3.40815
22:19:04|3.40522
22:19:04|3.40522
22:19:05|3.40628
22:19:07|3.40758
22:19:07|3.40758
22:19:08|3.40708
22:19:10|3.40708
22:19:10|3.40657
22:19:11|3.40631
22:19:12|3.40689
22:19:13|3.40689
22:19:15|3.40653
22:19:16|3.4056
22:19:16|3.405
22:19:18|3.405
22:19:18|3.40542
22:19:20|3.40542
22:19:20|3.40359
22:19:21|3.40359
22:19:22|3.40409
22:19:23|3.40359
22:19:25|3.40831
22:19:26|3.40433
22:19:27|3.40195
22:19:28|3.40248
22:19:29|3.40001
22:19:31|3.40362
22:19:32|3.40362
22:19:33|3.4044
22:19:34|3.40204
22:19:35|3.40119
22:19:36|3.4
22:19:37|3.4
22:19:37|3.4
22:19:38|3.4
22:19:39|3.40334
22:19:40|3.40121
22:19:41|3.4024
22:19:42|3.40057
22:19:44|3.40281
22:19:45|3.40269
22:19:46|3.40375
22:19:48|3.40525
22:19:49|3.4082
22:19:51|3.40589
22:19:52|3.40589
22:19:53|3.40542
22:19:55|3.40281
22:19:55|3.40249
22:19:56|3.40309
22:19:57|3.40309
22:19:58|3.40309
22:19:59|3.40309
22:20:00|3.4018
22:20:01|3.40488
22:20:03|3.40531
22:20:04|3.40411
22:20:05|3.40411
22:20:06|3.40574
22:20:07|3.40574
22:20:08|3.40597
22:20:09|3.40457
22:20:10|3.40457
22:20:10|3.40414
22:20:11|3.40414
22:20:13|3.40414
22:20:14|3.40414
22:20:15|3.40442
22:20:16|3.40359
22:20:17|3.40359
22:20:18|3.40518
22:20:19|3.40518
22:20:20|3.40759
22:20:21|3.40759
22:20:22|3.40759
22:20:23|3.40754
22:20:24|3.40752
22:20:25|3.40586
22:20:26|3.40585
22:20:26|3.40278
22:20:28|3.40488
22:20:29|3.40456
22:20:30|3.40456
22:20:31|3.40456
22:20:32|3.40456
22:20:33|3.40456
22:20:34|3.40456
22:20:35|3.40456
22:20:36|3.40456
22:20:37|3.40638
22:20:38|3.40644
22:20:38|3.40644
22:20:40|3.40644
22:20:41|3.40414
22:20:42|3.4025
22:20:43|3.4025
22:20:44|3.40348
22:20:45|3.40414
22:20:46|3.40623
22:20:47|3.40624
22:20:47|3.40696
22:20:50|3.40759
22:20:51|3.40759
22:20:53|3.40759
22:20:54|3.40456
22:20:55|3.40394
22:20:56|3.40522
22:20:57|3.405
22:20:59|3.405
22:21:00|3.40301
22:21:01|3.403
22:21:02|3.40177
22:21:03|3.40275
22:21:04|3.40359
22:21:06|3.40414
22:21:07|3.40491
22:21:09|3.40491
22:21:10|3.4056
22:21:10|3.4056
22:21:12|3.405
22:21:13|3.405
22:21:14|3.40414
22:21:15|3.40456
22:21:15|3.40365
22:21:16|3.40364
22:21:17|3.40473
22:21:19|3.40473
22:21:20|3.40354
22:21:20|3.40354
22:21:21|3.40354
22:21:22|3.4024
22:21:24|3.4024
22:21:25|3.40105
22:21:25|3.40105
22:21:26|3.40105
22:21:27|3.40105
22:21:28|3.40105
22:21:30|3.40157
22:21:30|3.40054
22:21:31|3.4019
22:21:32|3.4019
22:21:33|3.40077
22:21:34|3.4
22:21:36|3.39756
22:21:37|3.39892
22:21:37|3.39892
22:21:38|3.39741
22:21:39|3.39656
22:21:40|3.39461
22:21:42|3.39413
22:21:43|3.39323
22:21:44|3.39353
22:21:45|3.39317
22:21:45|3.39449
22:21:46|3.3965
22:21:47|3.3948
22:21:49|3.39146
22:21:50|3.39396
22:21:52|3.39395
22:21:52|3.39395
22:21:54|3.39395
22:21:55|3.39395
22:21:56|3.39349
22:21:57|3.39349
22:21:58|3.39228
22:21:59|3.39267
22:22:00|3.39267
22:22:01|3.39205
22:22:03|3.39208
22:22:04|3.39189
22:22:05|3.392
22:22:06|3.39228
22:22:06|3.39333
22:22:08|3.39434
22:22:09|3.39418
22:22:10|3.39418
22:22:11|3.39113
22:22:12|3.39061
22:22:13|3.39061
22:22:14|3.39061
22:22:15|3.39371
22:22:16|3.395
22:22:17|3.39536
22:22:18|3.39545
22:22:19|3.39457
22:22:20|3.39457
22:22:21|3.39457
22:22:22|3.39457
22:22:23|3.39457
22:22:24|3.3933
22:22:25|3.39378
22:22:26|3.39293
22:22:27|3.39318
22:22:28|3.39318
22:22:29|3.39318
22:22:30|3.39142
22:22:31|3.39174
22:22:32|3.39137
22:22:33|3.39137
22:22:34|3.39137
22:22:35|3.39177
22:22:36|3.39177
22:22:37|3.39177
22:22:38|3.39207
22:22:39|3.39207
22:22:40|3.39207
22:22:41|3.3925
22:22:42|3.39249
22:22:43|3.39192
22:22:44|3.39279
22:22:45|3.39279
22:22:47|3.39253
22:22:47|3.39253
22:22:49|3.39253
22:22:49|3.39253
22:22:52|3.39253
22:22:53|3.39428
22:22:55|3.39253
22:22:55|3.39274
22:22:57|3.39274
22:22:58|3.39274
22:22:59|3.39207
22:23:00|3.39207
22:23:01|3.39293
22:23:02|3.39315
22:23:03|3.39315
22:23:04|3.39315
22:23:05|3.39315
22:23:06|3.39315
22:23:07|3.39315
22:23:08|3.39169
22:23:09|3.39169
22:23:09|3.39169
22:23:10|3.39169
22:23:12|3.39092
22:23:13|3.39092
22:23:14|3.3909
22:23:15|3.3909
22:23:16|3.3909
22:23:17|3.3909
22:23:18|3.3909
22:23:19|3.38952
22:23:20|3.39106
22:23:21|3.39234
22:23:22|3.39352
22:23:23|3.39352
22:23:23|3.3929
22:23:24|3.3929
22:23:26|3.39196
22:23:27|3.39196
22:23:27|3.39196
22:23:29|3.39196
22:23:30|3.39196
22:23:31|3.39196
22:23:32|3.39196
22:23:33|3.39196
22:23:34|3.39196
22:23:35|3.39274
22:23:36|3.39274
22:23:37|3.39274
22:23:38|3.39274
22:23:40|3.39274
22:23:40|3.39274
22:23:41|3.39205
22:23:42|3.39205
22:23:43|3.39205
22:23:44|3.39435
22:23:45|3.39435
22:23:46|3.39512
22:23:47|3.39512
22:23:48|3.39512
22:23:49|3.3965
22:23:50|3.39657
22:23:51|3.39812
22:23:53|3.39876
22:23:54|3.39649
22:23:56|3.39649
22:23:56|3.39598
22:23:58|3.39598
22:23:59|3.3979
22:24:00|3.3979
22:24:01|3.39233
22:24:02|3.39377
22:24:04|3.39458
22:24:04|3.39458
22:24:05|3.39564
22:24:07|3.39564
22:24:07|3.39564
22:24:08|3.3927
22:24:09|3.39339
22:24:10|3.39339
22:24:11|3.39339
22:24:13|3.39334
22:24:13|3.39334
22:24:15|3.39334
22:24:15|3.39334
22:24:17|3.39334
22:24:17|3.39192
22:24:18|3.39091
22:24:19|3.39262
22:24:20|3.39262
22:24:22|3.39032
22:24:22|3.38999
22:24:24|3.38999
22:24:24|3.39193
22:24:25|3.39193
22:24:26|3.39146
22:24:28|3.39146
22:24:29|3.39196
22:24:30|3.39196
22:24:31|3.39196
22:24:32|3.39158
22:24:33|3.39158
22:24:34|3.39067
22:24:35|3.39108
22:24:36|3.39136
22:24:37|3.39136
22:24:38|3.39182
22:24:39|3.39182
22:24:40|3.39182
22:24:41|3.38949
22:24:42|3.38949
22:24:43|3.3895
22:24:44|3.3895
22:24:45|3.38757
22:24:46|3.38757
22:24:47|3.38763
22:24:48|3.38763
22:24:49|3.38763
22:24:50|3.38763
22:24:51|3.39
22:24:52|3.38941
22:24:53|3.38941
22:24:54|3.38941
22:24:55|3.38941
22:24:57|3.38941
22:24:58|3.38941
22:24:59|3.38941
22:25:00|3.38941
22:25:01|3.38941
22:25:02|3.38818
22:25:03|3.3887
22:25:04|3.38903
22:25:05|3.38909
22:25:06|3.38909
22:25:08|3.38909
22:25:08|3.38909
22:25:10|3.38952
22:25:10|3.38888
22:25:12|3.39116
22:25:12|3.39116
22:25:13|3.3893
22:25:15|3.3893
22:25:16|3.3893
22:25:16|3.3893
22:25:17|3.3893
22:25:18|3.38895
22:25:19|3.38724
22:25:21|3.3882
22:25:21|3.3882
22:25:22|3.38793
22:25:23|3.38643
22:25:24|3.3855
22:25:25|3.38681
22:25:26|3.38681
22:25:27|3.388
22:25:28|3.388
22:25:30|3.388
22:25:31|3.388
22:25:32|3.388
22:25:33|3.388
22:25:33|3.38546
22:25:34|3.38547
22:25:35|3.38547
22:25:36|3.38622
22:25:37|3.38513
22:25:38|3.38513
22:25:39|3.38513
22:25:40|3.38513
22:25:41|3.38491
22:25:42|3.38487
22:25:44|3.38487
22:25:45|3.38364
22:25:46|3.38341
22:25:46|3.38341
22:25:47|3.38341
22:25:48|3.382
22:25:49|3.38001
22:25:50|3.38056
22:25:51|3.38268
22:25:53|3.38268
22:25:53|3.382
22:25:55|3.38116
22:25:56|3.38021
22:25:58|3.38021
22:25:59|3.38021
22:26:01|3.37708
22:26:02|3.37755
22:26:03|3.37616
22:26:04|3.37616
22:26:05|3.37616
22:26:06|3.37616
22:26:07|3.3773
22:26:08|3.37703
22:26:09|3.37874
22:26:09|3.3802
22:26:11|3.3802
22:26:12|3.3802
22:26:14|3.3802
22:26:15|3.3802
22:26:16|3.3802
22:26:17|3.37898
22:26:18|3.38018
22:26:18|3.38018
22:26:20|3.37897
22:26:21|3.37897
22:26:22|3.37897
22:26:24|3.37947
22:26:24|3.37947
22:26:25|3.37914
22:26:26|3.37913
22:26:27|3.378
22:26:28|3.378
22:26:29|3.378
22:26:30|3.37897
22:26:31|3.37856
22:26:32|3.37953
22:26:33|3.37953
22:26:34|3.3802
22:26:35|3.38019
22:26:37|3.38049
22:26:38|3.38041
22:26:39|3.38
22:26:40|3.37999
22:26:41|3.381
22:26:42|3.381
22:26:43|3.381
22:26:44|3.381
22:26:45|3.381
22:26:46|3.37893
22:26:47|3.37893
22:26:48|3.38072
22:26:49|3.38148
22:26:50|3.38039
22:26:51|3.37875
22:26:52|3.37729
22:26:53|3.37729
22:26:54|3.37729
22:26:55|3.37743
22:26:57|3.37743
22:26:58|3.37733
22:26:59|3.37733
22:27:00|3.37734
22:27:01|3.37734
22:27:02|3.37734
22:27:04|3.37702
22:27:05|3.37702
22:27:06|3.37558
22:27:07|3.37588
22:27:08|3.37588
22:27:09|3.37588
22:27:10|3.37588
22:27:11|3.37722
22:27:12|3.37722
22:27:13|3.3769
22:27:14|3.3769
22:27:15|3.37588
22:27:16|3.37549
22:27:17|3.37549
22:27:18|3.375
22:27:19|3.37457
22:27:20|3.37457
22:27:22|3.37571
22:27:23|3.37691
22:27:23|3.37691
22:27:25|3.37744
22:27:26|3.37744
22:27:27|3.37744
22:27:27|3.37819
22:27:29|3.37724
22:27:30|3.37624
22:27:31|3.37624
22:27:32|3.37624
22:27:33|3.37724
22:27:34|3.37818
22:27:35|3.37818
22:27:36|3.37818
22:27:37|3.37618
22:27:38|3.3772
22:27:39|3.3772
22:27:40|3.3772
22:27:41|3.37697
22:27:42|3.37697
22:27:43|3.37697
22:27:44|3.37697
22:27:45|3.37697
22:27:46|3.37697
22:27:47|3.37697
22:27:48|3.37849
22:27:49|3.37849
22:27:50|3.37849
22:27:51|3.37849
22:27:52|3.37648
22:27:53|3.37648
22:27:54|3.37851
22:27:55|3.37851
22:27:57|3.37921
22:27:59|3.38019
22:27:59|3.37985
22:28:00|3.38099
22:28:01|3.38099
22:28:02|3.37888
22:28:03|3.37888
22:28:04|3.37888
22:28:05|3.37888
22:28:06|3.37932
22:28:07|3.37889
22:28:08|3.37998
22:28:09|3.37896
22:28:10|3.37896
22:28:11|3.37877
22:28:13|3.37735
22:28:13|3.37735
22:28:15|3.37735
22:28:16|3.37735
22:28:17|3.37735
22:28:17|3.37735
22:28:19|3.37729
22:28:20|3.377
22:28:21|3.37665
22:28:22|3.37665
22:28:23|3.37665
22:28:24|3.3775
22:28:25|3.37673
22:28:26|3.37673
22:28:26|3.37833
22:28:28|3.37833
22:28:30|3.37833
22:28:30|3.37833
22:28:31|3.37792
22:28:32|3.37792
22:28:33|3.37792
22:28:34|3.37792
22:28:35|3.37792
22:28:36|3.37792
22:28:37|3.37967
22:28:38|3.38
22:28:39|3.38
22:28:40|3.38
22:28:41|3.37973
22:28:42|3.37973
22:28:43|3.37952
22:28:44|3.37952
22:28:45|3.38
22:28:46|3.38
22:28:47|3.38106
22:28:48|3.38267
22:28:50|3.38316
22:28:50|3.38296
22:28:52|3.38191
22:28:53|3.38449
22:28:53|3.38452
22:28:55|3.38407
22:28:55|3.38311
22:28:58|3.38311
22:28:58|3.38311
22:29:00|3.38217
22:29:02|3.38217
22:29:03|3.38226
22:29:04|3.38226
22:29:06|3.38226
22:29:06|3.38226
22:29:07|3.38226
22:29:09|3.38265
22:29:10|3.38219
22:29:10|3.38226
22:29:11|3.38226
22:29:13|3.38226
22:29:13|3.38311
22:29:14|3.38311
22:29:15|3.38454
22:29:16|3.38485
22:29:17|3.38485
22:29:19|3.38485
22:29:19|3.38485
22:29:20|3.38485
22:29:21|3.38485
22:29:22|3.38485
22:29:24|3.385
22:29:25|3.3857
22:29:26|3.38599
22:29:27|3.38599
22:29:27|3.38599
22:29:28|3.38643
22:29:30|3.38764
22:29:31|3.38764
22:29:32|3.38764
22:29:33|3.38764
22:29:34|3.38764
22:29:35|3.38764
22:29:36|3.38764
22:29:37|3.38769
22:29:38|3.38882
22:29:39|3.38896
22:29:40|3.38933
22:29:41|3.38964
22:29:43|3.38964
22:29:43|3.38899
22:29:44|3.38899
22:29:46|3.38941
22:29:46|3.38826
22:29:47|3.38851
22:29:49|3.38764
22:29:49|3.38764
22:29:50|3.38764
22:29:51|3.38764
22:29:52|3.38787
22:29:53|3.38787
22:29:54|3.38822
22:29:55|3.38822
22:29:56|3.38822
22:29:58|3.3888
22:29:59|3.3888
22:30:01|3.39
22:30:02|3.38784
22:30:03|3.38784
22:30:04|3.38784
22:30:06|3.38999
22:30:07|3.38999
22:30:08|3.38875
22:30:09|3.38691
22:30:10|3.38691
22:30:10|3.38691
22:30:12|3.38784
22:30:13|3.38784
22:30:14|3.38784
22:30:14|3.38552
22:30:16|3.38609
22:30:17|3.38609
22:30:18|3.38447
22:30:19|3.38447
22:30:20|3.38355
22:30:21|3.38355
22:30:22|3.38491
22:30:23|3.38491
22:30:24|3.38491
22:30:25|3.3849
22:30:25|3.3849
22:30:26|3.3849
22:30:28|3.38309
22:30:29|3.3833
22:30:30|3.38217
22:30:30|3.38217
22:30:31|3.38268
22:30:33|3.38268
22:30:34|3.38234
22:30:34|3.3825
22:30:35|3.3823
22:30:37|3.3823
22:30:38|3.38211
22:30:39|3.3831
22:30:40|3.38361
22:30:41|3.38427
22:30:42|3.38427
22:30:43|3.38327
22:30:44|3.38327
22:30:45|3.38279
22:30:45|3.38279
22:30:46|3.38379
22:30:48|3.38403
22:30:49|3.38403
22:30:50|3.38254
22:30:51|3.38287
22:30:52|3.38287
22:30:53|3.38287
22:30:53|3.38287
22:30:54|3.38365
22:30:55|3.38591
22:30:57|3.38591
22:30:57|3.38591
22:31:00|3.38591
22:31:00|3.38604
22:31:02|3.3857
22:31:03|3.3857
22:31:04|3.3857
22:31:05|3.38568
22:31:07|3.38616
22:31:08|3.38781
22:31:09|3.38781
22:31:10|3.38781
22:31:11|3.38837
22:31:12|3.38837
22:31:13|3.38839
22:31:15|3.38839
22:31:16|3.38839
22:31:16|3.38839
22:31:18|3.38839
22:31:19|3.38898
22:31:21|3.38978
22:31:21|3.38978
22:31:22|3.3865
22:31:24|3.38643
22:31:25|3.38643
22:31:26|3.38643
22:31:27|3.38708
22:31:28|3.38738
22:31:29|3.38738
22:31:30|3.38738
22:31:31|3.38766
22:31:33|3.38679
22:31:33|3.38706
22:31:35|3.38706
22:31:36|3.38706
22:31:37|3.38706
22:31:38|3.38385
22:31:38|3.38361
22:31:40|3.38361
22:31:40|3.38341
22:31:41|3.38341
22:31:42|3.38325
22:31:44|3.38254
22:31:44|3.38254
22:31:46|3.38254
22:31:47|3.38162
22:31:48|3.38162
22:31:49|3.38244
22:31:49|3.38162
22:31:50|3.38195
22:31:52|3.38405
22:31:53|3.38405
22:31:54|3.38291
22:31:55|3.38113
22:31:55|3.38058
22:31:56|3.38143
22:31:58|3.3817
22:31:59|3.385
22:32:00|3.385
22:32:02|3.38497
22:32:03|3.38497
22:32:04|3.38452
22:32:05|3.38452
22:32:06|3.3848
22:32:07|3.38349
22:32:09|3.38502
22:32:10|3.38502
22:32:11|3.38455
22:32:12|3.38516
22:32:12|3.38558
22:32:14|3.38732
22:32:15|3.38645
22:32:17|3.38778
22:32:18|3.38635
22:32:19|3.38635
22:32:20|3.38635
22:32:22|3.38604
22:32:23|3.38447
22:32:24|3.38447
22:32:25|3.38447
22:32:27|3.38447
22:32:28|3.38447
22:32:28|3.38447
22:32:29|3.38294
22:32:30|3.38294
22:32:31|3.3827
22:32:33|3.38245
22:32:34|3.38245
22:32:34|3.38245
22:32:35|3.38299
22:32:36|3.38299
22:32:38|3.38299
22:32:38|3.38346
22:32:39|3.38316
22:32:41|3.3837
22:32:42|3.38306
22:32:43|3.38306
22:32:44|3.38306
22:32:45|3.38306
22:32:46|3.38306
22:32:47|3.38306
22:32:48|3.38189
22:32:49|3.38189
22:32:50|3.38189
22:32:51|3.38205
22:32:52|3.38114
22:32:53|3.38114
22:32:54|3.38114
22:32:55|3.38114
22:32:56|3.38113
22:32:57|3.38155
22:32:58|3.3808
22:32:59|3.38113
22:33:00|3.3813
22:33:01|3.38306
22:33:02|3.38587
22:33:04|3.38273
22:33:05|3.38273
22:33:06|3.38273
22:33:07|3.38273
22:33:09|3.38147
22:33:10|3.38163
22:33:11|3.38163
22:33:12|3.38036
22:33:13|3.38
22:33:14|3.38
22:33:15|3.38102
22:33:16|3.38102
22:33:17|3.38175
22:33:18|3.38372
22:33:19|3.3844
22:33:20|3.3844
22:33:21|3.3844
22:33:22|3.3844
22:33:23|3.38281
22:33:24|3.38372
22:33:25|3.3823
22:33:26|3.3823
22:33:27|3.3823
22:33:28|3.3823
22:33:29|3.3823
22:33:30|3.38068
22:33:31|3.38211
22:33:32|3.38211
22:33:33|3.38211
22:33:34|3.38211
22:33:35|3.38211
22:33:37|3.38211
22:33:38|3.38505
22:33:39|3.38505
22:33:39|3.38609
22:33:41|3.38609
22:33:42|3.38609
22:33:43|3.38327
22:33:44|3.38327
22:33:45|3.38318
22:33:46|3.38504
22:33:47|3.38563
22:33:48|3.38563
22:33:49|3.38542
22:33:50|3.38631
22:33:51|3.38461
22:33:52|3.38406
22:33:53|3.38406
22:33:54|3.38406
22:33:55|3.38624
22:33:55|3.38623
22:33:57|3.38623
22:33:58|3.38678
22:33:59|3.38718
22:34:00|3.3869
22:34:01|3.3869
22:34:02|3.3869
22:34:03|3.3869
22:34:05|3.3869
22:34:06|3.38776
22:34:07|3.38776
22:34:08|3.39
22:34:10|3.38892
22:34:11|3.38734
22:34:12|3.38694
22:34:13|3.38694
22:34:15|3.38694
22:34:15|3.38694
22:34:16|3.38766
22:34:17|3.38825
22:34:18|3.38887
22:34:19|3.38951
22:34:20|3.389
22:34:21|3.389
22:34:22|3.38932
22:34:23|3.38819
22:34:24|3.38819
22:34:25|3.3882
22:34:26|3.3882
22:34:27|3.3882
22:34:28|3.3882
22:34:29|3.3882
22:34:31|3.38738
22:34:32|3.38563
22:34:33|3.38563
22:34:34|3.38563
22:34:35|3.38563
22:34:36|3.38563
22:34:37|3.38563
22:34:38|3.38328
22:34:39|3.38328
22:34:39|3.38328
22:34:41|3.38271
22:34:42|3.38167
22:34:42|3.38167
22:34:43|3.38
22:34:45|3.38
22:34:45|3.38025
22:34:47|3.38025
22:34:48|3.38102
22:34:49|3.38095
22:34:50|3.38062
22:34:50|3.38062
22:34:52|3.38031
22:34:53|3.37919
22:34:54|3.37797
22:34:55|3.37791
22:34:55|3.377
22:34:56|3.37678
22:34:58|3.37784
22:34:58|3.37784
22:34:59|3.37577
22:35:01|3.3758
22:35:02|3.37544
22:35:04|3.37412
22:35:05|3.37614
22:35:06|3.37507
22:35:08|3.37397
22:35:08|3.37397
22:35:09|3.37256
22:35:10|3.37168
22:35:11|3.36648
22:35:12|3.36051
22:35:13|3.36404
22:35:14|3.36528
22:35:15|3.36611
22:35:16|3.36722
22:35:17|3.36566
22:35:18|3.36487
22:35:19|3.36353
22:35:20|3.36524
22:35:21|3.35939
22:35:22|3.35843
22:35:24|3.35816
22:35:25|3.35954
22:35:26|3.36183
22:35:27|3.36211
22:35:29|3.36174
22:35:29|3.36108
22:35:30|3.36234
22:35:31|3.36087
22:35:32|3.36
22:35:34|3.36
22:35:34|3.36056
22:35:35|3.36056
22:35:37|3.36056
22:35:37|3.36213
22:35:38|3.36213
22:35:40|3.36071
22:35:41|3.36071
22:35:42|3.36
22:35:43|3.36
22:35:44|3.3591
22:35:45|3.35902
22:35:46|3.36088
22:35:47|3.36264
22:35:48|3.36264
22:35:49|3.36403
22:35:50|3.36325
22:35:51|3.36063
22:35:52|3.36063
22:35:53|3.3605
22:35:54|3.36016
22:35:55|3.35949
22:35:56|3.35949
22:35:57|3.35977
22:35:58|3.35977
22:35:59|3.35975
22:36:00|3.35977
22:36:01|3.36191
22:36:02|3.36337
22:36:03|3.36328
22:36:04|3.36402
22:36:05|3.36403
22:36:07|3.36297
22:36:07|3.36297
22:36:09|3.36373
22:36:10|3.36416
22:36:11|3.36281
22:36:12|3.36401
22:36:13|3.36401
22:36:14|3.36401
22:36:15|3.36403
22:36:16|3.36403
22:36:17|3.36403
22:36:18|3.36403
22:36:20|3.36618
22:36:20|3.37386
22:36:21|3.373
22:36:23|3.37328
22:36:24|3.3729
22:36:25|3.36913
22:36:26|3.37122
22:36:27|3.3729
22:36:28|3.3729
22:36:29|3.37309
22:36:30|3.37167
22:36:31|3.37112
22:36:32|3.37266
22:36:33|3.37168
22:36:34|3.37167
22:36:35|3.37167
22:36:36|3.37141
22:36:37|3.37075
22:36:38|3.37075
22:36:39|3.37302
22:36:40|3.37302
22:36:41|3.37542
22:36:42|3.37542
22:36:43|3.37603
22:36:44|3.37645
22:36:45|3.37826
22:36:46|3.37817
22:36:47|3.37676
22:36:48|3.37676
22:36:50|3.37676
22:36:50|3.37959
22:36:51|3.37959
22:36:52|3.37779
22:36:53|3.37855
22:36:55|3.37855
22:36:56|3.37902
22:36:57|3.37902
22:36:58|3.37918
22:36:59|3.3805
22:37:00|3.3805
22:37:01|3.3805
22:37:02|3.37823
22:37:03|3.37823
22:37:04|3.3789
22:37:06|3.37889
22:37:07|3.37945
22:37:09|3.38072
22:37:09|3.38072
22:37:11|3.38072
22:37:12|3.38072
22:37:13|3.38072
22:37:14|3.38224
22:37:15|3.38052
22:37:16|3.38221
22:37:17|3.38191
22:37:18|3.38191
22:37:19|3.38191
22:37:20|3.38243
22:37:21|3.38349
22:37:22|3.38349
22:37:23|3.38224
22:37:24|3.38224
22:37:25|3.38257
22:37:26|3.38257
22:37:27|3.38257
22:37:28|3.38257
22:37:29|3.38623
22:37:30|3.38653
22:37:31|3.38653
22:37:32|3.38512
22:37:33|3.38725
22:37:34|3.3823
22:37:35|3.3825
22:37:35|3.38386
22:37:37|3.38549
22:37:37|3.38372
22:37:39|3.38372
22:37:39|3.38512
22:37:41|3.38702
22:37:43|3.38771
22:37:43|3.38589
22:37:44|3.38463
22:37:45|3.38463
22:37:47|3.38463
22:37:48|3.38463
22:37:49|3.38463
22:37:50|3.38463
22:37:51|3.38668
22:37:52|3.38525
22:37:52|3.38525
22:37:53|3.38379
22:37:54|3.38379
22:37:56|3.38253
22:37:57|3.38252
22:37:58|3.38252
22:37:59|3.38311
22:37:59|3.38311
22:38:01|3.38268
22:38:02|3.37847
22:38:03|3.38123
22:38:04|3.38252
22:38:05|3.38338
22:38:06|3.38367
22:38:08|3.38518
22:38:08|3.38518
22:38:09|3.38518
22:38:10|3.38518
22:38:12|3.3847
22:38:13|3.38306
22:38:14|3.38306
22:38:15|3.38357
22:38:17|3.38514
22:38:17|3.38514
22:38:18|3.38514
22:38:19|3.38544
22:38:20|3.38618
22:38:21|3.38618
22:38:22|3.38518
22:38:23|3.38367
22:38:24|3.38214
22:38:25|3.38214
22:38:26|3.38282
22:38:27|3.38282
22:38:28|3.38219
22:38:29|3.38219
22:38:30|3.38435
22:38:31|3.38435
22:38:32|3.38435
22:38:33|3.38435
22:38:34|3.38435
22:38:35|3.38435
22:38:36|3.38319
22:38:37|3.38235
22:38:38|3.38349
22:38:39|3.38358
22:38:40|3.38358
22:38:41|3.38358
22:38:43|3.38435
22:38:43|3.38435
22:38:44|3.38559
22:38:45|3.38559
22:38:46|3.38667
22:38:47|3.38667
22:38:48|3.38648
22:38:49|3.38648
22:38:50|3.38563
22:38:52|3.39112
22:38:52|3.38807
22:38:53|3.38773
22:38:54|3.38811
22:38:55|3.38717
22:38:56|3.38909
22:38:57|3.38909
22:38:58|3.38822
22:38:59|3.38822
22:39:00|3.38822
22:39:01|3.39004
22:39:02|3.39063
22:39:03|3.39063
22:39:04|3.39063
22:39:05|3.39107
22:39:07|3.39149
22:39:08|3.39149
22:39:10|3.3925
22:39:11|3.3924
22:39:12|3.3924
22:39:13|3.39301
22:39:15|3.39274
22:39:15|3.39074
22:39:17|3.39265
22:39:18|3.39338
22:39:19|3.39338
22:39:20|3.39427
22:39:21|3.395
22:39:22|3.39421
22:39:23|3.39547
22:39:24|3.39576
22:39:25|3.39795
22:39:26|3.39546
22:39:27|3.39846
22:39:28|3.39846
22:39:29|3.39923
22:39:30|3.39985
22:39:31|3.4
22:39:32|3.40013
22:39:33|3.39643
22:39:34|3.39643
22:39:35|3.39787
22:39:36|3.39965
22:39:37|3.39965
22:39:38|3.39845
22:39:39|3.39894
22:39:40|3.39895
22:39:41|3.40119
22:39:42|3.40224
22:39:43|3.40339
22:39:44|3.40397
22:39:45|3.40382
22:39:46|3.4011
22:39:47|3.40066
22:39:48|3.40192
22:39:49|3.40275
22:39:50|3.40275
22:39:51|3.4025
22:39:52|3.40194
22:39:53|3.40192
22:39:54|3.40342
22:39:55|3.4019
22:39:56|3.4019
22:39:57|3.4019
22:39:58|3.40258
22:39:59|3.40174
22:40:00|3.40174
22:40:01|3.3995
22:40:02|3.4015
22:40:03|3.40363
22:40:04|3.40354
22:40:05|3.40206
22:40:06|3.40206
22:40:07|3.40314
22:40:08|3.401
22:40:09|3.40262
22:40:11|3.4037
22:40:12|3.40525
22:40:13|3.40736
22:40:14|3.40695
22:40:15|3.40808
22:40:16|3.40808
22:40:17|3.40658
22:40:18|3.40711
22:40:20|3.41
22:40:21|3.40806
22:40:22|3.40806
22:40:23|3.40897
22:40:24|3.4092
22:40:25|3.4092
22:40:26|3.40879
22:40:27|3.40496
22:40:28|3.40496
22:40:29|3.40496
22:40:30|3.40518
22:40:31|3.40496
22:40:32|3.40496
22:40:33|3.40496
22:40:34|3.40218
22:40:35|3.40002
22:40:36|3.40002
22:40:37|3.39866
22:40:38|3.39804
22:40:39|3.39821
22:40:40|3.39838
22:40:41|3.39912
22:40:42|3.39936
22:40:43|3.40154
22:40:44|3.40238
22:40:45|3.40253
22:40:46|3.4024
22:40:47|3.40224
22:40:48|3.40398
22:40:49|3.40398
22:40:50|3.4024
22:40:51|3.4024
22:40:52|3.4024
22:40:53|3.4024
22:40:54|3.4024
22:40:55|3.40161
22:40:56|3.40161
22:40:57|3.40426
22:40:58|3.40358
22:40:59|3.40402
22:41:00|3.40451
22:41:01|3.40451
22:41:02|3.40451
22:41:03|3.40354
22:41:04|3.40354
22:41:05|3.4
22:41:06|3.4015
22:41:07|3.4015
22:41:09|3.39922
22:41:11|3.39918
22:41:12|3.39931
22:41:14|3.39914
22:41:15|3.39914
22:41:16|3.39914
22:41:17|3.39838
22:41:18|3.39795
22:41:19|3.39795
22:41:20|3.39859
22:41:21|3.39747
22:41:22|3.3973
22:41:23|3.3973
22:41:24|3.39636
22:41:25|3.3962
22:41:26|3.39591
22:41:27|3.39591
22:41:28|3.39558
22:41:29|3.39614
22:41:30|3.39591
22:41:31|3.39524
22:41:32|3.39524
22:41:33|3.39514
22:41:35|3.39501
22:41:35|3.39572
22:41:36|3.39505
22:41:37|3.39385
22:41:38|3.39385
22:41:39|3.39517
22:41:41|3.3949
22:41:42|3.3949
22:41:43|3.3949
22:41:44|3.3949
22:41:45|3.3949
22:41:46|3.3949
22:41:47|3.3949
22:41:48|3.3949
22:41:49|3.3949
22:41:50|3.39356
22:41:51|3.39356
22:41:52|3.3937
22:41:53|3.39317
22:41:54|3.39317
22:41:55|3.39294
22:41:56|3.39294
22:41:57|3.39317
22:41:58|3.39245
22:42:00|3.39245
22:42:01|3.39245
22:42:02|3.39113
22:42:02|3.39221
22:42:03|3.39431
22:42:04|3.39431
22:42:05|3.39656
22:42:07|3.39831
22:42:07|3.39922
22:42:08|3.39922
22:42:10|3.39922
22:42:11|3.39922
22:42:13|3.39863
22:42:14|3.39863
22:42:15|3.39863
22:42:17|3.39942
22:42:18|3.39999
22:42:19|3.4
22:42:20|3.40368
22:42:21|3.40368
22:42:22|3.40368
22:42:23|3.40368
22:42:24|3.40368
22:42:25|3.40289
22:42:26|3.40377
22:42:27|3.40377
22:42:28|3.40175
22:42:29|3.40114
22:42:30|3.4
22:42:31|3.4
22:42:32|3.4
22:42:33|3.4
22:42:34|3.4
22:42:35|3.4
22:42:36|3.40172
22:42:37|3.40221
22:42:38|3.40221
22:42:39|3.40075
22:42:40|3.4019
22:42:41|3.40108
22:42:42|3.40076
22:42:43|3.40076
22:42:44|3.40173
22:42:45|3.40173
22:42:46|3.40172
22:42:47|3.40172
22:42:48|3.40172
22:42:49|3.40033
22:42:50|3.40033
22:42:51|3.40033
22:42:52|3.40033
22:42:53|3.40033
22:42:54|3.40033
22:42:55|3.40033
22:42:56|3.40113
22:42:57|3.40112
22:42:58|3.40112
22:42:59|3.40112
22:43:00|3.40112
22:43:01|3.4
22:43:02|3.4
22:43:03|3.40001
22:43:04|3.40001
22:43:05|3.40001
22:43:06|3.40112
22:43:07|3.40101
22:43:08|3.40212
22:43:09|3.4011
22:43:11|3.40422
22:43:13|3.40001
22:43:13|3.40001
22:43:15|3.40103
22:43:17|3.40103
22:43:18|3.40103
22:43:19|3.40478
22:43:20|3.40344
22:43:21|3.40344
22:43:22|3.40344
22:43:23|3.40344
22:43:24|3.40344
22:43:25|3.40344
22:43:27|3.40344
22:43:28|3.40344
22:43:28|3.4032
22:43:30|3.403
22:43:31|3.403
22:43:32|3.40344
22:43:32|3.40344
22:43:33|3.40323
22:43:35|3.40388
22:43:36|3.40268
22:43:37|3.40205
22:43:38|3.40152
22:43:39|3.40152
22:43:40|3.40152
22:43:41|3.4004
22:43:41|3.4004
22:43:43|3.40074
22:43:43|3.40074
22:43:44|3.4
22:43:46|3.39839
22:43:47|3.39795
22:43:48|3.39795
22:43:49|3.39795
22:43:49|3.39795
22:43:51|3.39795
22:43:52|3.3957
22:43:53|3.3957
22:43:54|3.39537
22:43:55|3.39402
22:43:55|3.39402
22:43:56|3.39381
22:43:58|3.39381
22:43:58|3.39381
22:44:00|3.39348
22:44:01|3.39308
22:44:02|3.39246
22:44:03|3.39246
22:44:04|3.39354
22:44:06|3.39256
22:44:06|3.39172
22:44:07|3.39172
22:44:08|3.39173
22:44:09|3.3919
22:44:10|3.39066
22:44:12|3.39016
22:44:14|3.39015
22:44:14|3.39015
22:44:16|3.38971
22:44:18|3.38971
22:44:19|3.39015
22:44:20|3.39015
22:44:21|3.39257
22:44:22|3.39257
22:44:23|3.39258
22:44:24|3.39247
22:44:25|3.39247
22:44:26|3.39247
22:44:27|3.39247
22:44:28|3.39051
22:44:29|3.39051
22:44:30|3.39051
22:44:31|3.39051
22:44:32|3.39051
22:44:33|3.39128
22:44:34|3.39128
22:44:35|3.39141
22:44:36|3.39141
22:44:37|3.38924
22:44:38|3.38924
22:44:39|3.3888
22:44:40|3.3888
22:44:41|3.3888
22:44:42|3.39257
22:44:43|3.39257
22:44:44|3.39257
22:44:45|3.39403
22:44:46|3.39403
22:44:47|3.39403
22:44:48|3.39403
22:44:49|3.39403
22:44:50|3.39678
22:44:51|3.39825
22:44:52|3.39825
22:44:53|3.39825
22:44:54|3.39675
22:44:55|3.39675
22:44:56|3.39942
22:44:57|3.39933
22:44:58|3.39933
22:44:59|3.399
22:45:00|3.399
22:45:01|3.39809
22:45:02|3.39809
22:45:03|3.39961
22:45:04|3.40255
22:45:05|3.403
22:45:06|3.40269
22:45:07|3.40103
22:45:08|3.39888
22:45:09|3.39949
22:45:10|3.39949
22:45:11|3.39949
22:45:12|3.39929
22:45:13|3.39929
22:45:15|3.40093
22:45:16|3.40209
22:45:18|3.40209
22:45:19|3.40209
22:45:19|3.40133
22:45:20|3.40133
22:45:21|3.40133
22:45:23|3.40093
22:45:24|3.39948
22:45:25|3.39948
22:45:26|3.39649
22:45:27|3.39777
22:45:28|3.39777
22:45:29|3.39777
22:45:30|3.39978
22:45:31|3.4015
22:45:32|3.40031
22:45:33|3.40031
22:45:34|3.39929
22:45:35|3.39929
22:45:37|3.39929
22:45:38|3.39929
22:45:38|3.39795
22:45:39|3.39799
22:45:40|3.39709
22:45:42|3.39888
22:45:42|3.39734
22:45:43|3.39734
22:45:44|3.39734
22:45:45|3.39618
22:45:46|3.39618
22:45:47|3.39618
22:45:48|3.39618
22:45:50|3.39713
22:45:50|3.39587
22:45:51|3.39554
22:45:52|3.39478
22:45:53|3.39478
22:45:55|3.3935
22:45:56|3.39434
22:45:57|3.39434
22:45:58|3.39426
22:45:59|3.39426
22:46:00|3.39285
22:46:01|3.39285
22:46:02|3.39285
22:46:03|3.39285
22:46:04|3.39334
22:46:05|3.39434
22:46:06|3.39434
22:46:07|3.39434
22:46:08|3.3951
22:46:09|3.3951
22:46:10|3.39535
22:46:11|3.39535
22:46:12|3.39535
22:46:13|3.39535
22:46:15|3.39418
22:46:16|3.39418
22:46:17|3.39418
22:46:18|3.39337
22:46:19|3.39337
22:46:20|3.39336
22:46:22|3.39336
22:46:23|3.39336
22:46:24|3.39336
22:46:25|3.39336
22:46:26|3.39336
22:46:27|3.39336
22:46:29|3.39336
22:46:30|3.39336
22:46:30|3.39336
22:46:31|3.39324
22:46:33|3.394
22:46:34|3.394
22:46:35|3.39254
22:46:35|3.39254
22:46:37|3.39254
22:46:38|3.39513
22:46:39|3.3941
22:46:40|3.3941
22:46:40|3.3941
22:46:42|3.3941
22:46:44|3.39651
22:46:44|3.39651
22:46:45|3.39651
22:46:46|3.39836
22:46:47|3.39836
22:46:48|3.39836
22:46:49|3.39836
22:46:50|3.39836
22:46:51|3.39853
22:46:52|3.39853
22:46:53|3.39751
22:46:54|3.39751
22:46:55|3.3988
22:46:56|3.3988
22:46:57|3.39873
22:46:58|3.39999
22:46:59|3.39999
22:47:00|3.39999
22:47:01|3.39916
22:47:02|3.40042
22:47:03|3.40042
22:47:04|3.39979
22:47:05|3.39979
22:47:06|3.39979
22:47:07|3.39979
22:47:08|3.39979
22:47:09|3.39979
22:47:10|3.39999
22:47:11|3.39999
22:47:12|3.39942
22:47:13|3.39942
22:47:14|3.39942
22:47:16|3.39968
22:47:18|3.39968
22:47:19|3.39886
22:47:20|3.39895
22:47:21|3.39895
22:47:22|3.39895
22:47:23|3.39753
22:47:24|3.39784
22:47:25|3.39784
22:47:26|3.39783
22:47:27|3.39783
22:47:28|3.39783
22:47:29|3.39783
22:47:30|3.39681
22:47:31|3.39657
22:47:32|3.39657
22:47:33|3.397
22:47:34|3.397
22:47:35|3.39879
22:47:37|3.39904
22:47:38|3.39904
22:47:39|3.39904
22:47:40|3.39904
22:47:41|3.39872
22:47:42|3.39872
22:47:43|3.39872
22:47:44|3.39872
22:47:45|3.39895
22:47:46|3.39895
22:47:47|3.39895
22:47:48|3.39895
22:47:49|3.39895
22:47:50|3.39898
22:47:51|3.39898
22:47:53|3.39898
22:47:53|3.39898
22:47:54|3.39898
22:47:56|3.3987
22:47:57|3.3987
22:47:57|3.3987
22:47:58|3.3987
22:47:59|3.39961
22:48:00|3.39961
22:48:01|3.39737
22:48:03|3.398
22:48:04|3.398
22:48:04|3.398
22:48:05|3.398
22:48:06|3.398
22:48:07|3.398
22:48:08|3.398
22:48:09|3.398
22:48:10|3.398
22:48:11|3.39507
22:48:12|3.39507
22:48:14|3.39507
22:48:15|3.39507
22:48:16|3.39514
22:48:17|3.39501
22:48:18|3.3957
22:48:20|3.39392
22:48:21|3.39338
22:48:22|3.39404
22:48:24|3.3915
22:48:26|3.3915
22:48:26|3.3915
22:48:27|3.3915
22:48:28|3.3915
22:48:29|3.39072
22:48:30|3.39
22:48:31|3.39
22:48:33|3.39097
22:48:34|3.38939
22:48:35|3.38973
22:48:36|3.39005
22:48:37|3.39072
22:48:38|3.39072
22:48:39|3.39072
22:48:40|3.39072
22:48:41|3.39058
22:48:42|3.39058
22:48:43|3.39335
22:48:44|3.39402
22:48:45|3.39402
22:48:46|3.39402
22:48:47|3.39402
22:48:48|3.39402
22:48:49|3.3941
22:48:50|3.3941
22:48:51|3.3941
22:48:52|3.39468
22:48:53|3.39468
22:48:54|3.39468
22:48:55|3.39468
22:48:56|3.39439
22:48:57|3.3941
22:48:58|3.3941
22:48:59|3.3941
22:49:00|3.3941
22:49:01|3.3941
22:49:03|3.394
22:49:03|3.394
22:49:04|3.394
22:49:05|3.394
22:49:06|3.394
22:49:07|3.39457
22:49:08|3.39457
22:49:10|3.39457
22:49:10|3.393
22:49:11|3.393
22:49:12|3.39281
22:49:13|3.39281
22:49:15|3.39281
22:49:15|3.39281
22:49:16|3.39281
22:49:18|3.39533
22:49:20|3.39533
22:49:20|3.39533
22:49:22|3.39614
22:49:22|3.39566
22:49:24|3.39566
22:49:26|3.39697
22:49:27|3.39697
22:49:28|3.39697
22:49:29|3.39657
22:49:30|3.39697
22:49:31|3.39707
22:49:32|3.39707
22:49:33|3.39612
22:49:34|3.39646
22:49:35|3.39646
22:49:36|3.39646
22:49:37|3.39646
22:49:38|3.39516
22:49:39|3.39516
22:49:40|3.39804
22:49:41|3.39811
22:49:42|3.397
22:49:43|3.39723
22:49:44|3.39718
22:49:45|3.39718
22:49:46|3.39696
22:49:47|3.39709
22:49:48|3.3971
22:49:50|3.39779
22:49:50|3.39761
22:49:51|3.39745
22:49:53|3.39829
22:49:53|3.39829
22:49:54|3.39829
22:49:55|3.39829
22:49:56|3.39678
22:49:57|3.39678
22:49:58|3.39678
22:50:00|3.39678
22:50:00|3.39739
22:50:01|3.39739
22:50:02|3.39739
22:50:03|3.39739
22:50:05|3.39585
22:50:05|3.39562
22:50:06|3.39613
22:50:07|3.39395
22:50:08|3.39389
22:50:09|3.39389
22:50:10|3.39493
22:50:11|3.39493
22:50:12|3.39493
22:50:13|3.39493
22:50:14|3.39493
22:50:16|3.39491
22:50:16|3.39491
22:50:18|3.39491
22:50:20|3.39492
22:50:20|3.39493
22:50:22|3.39493
22:50:23|3.39493
22:50:24|3.39493
22:50:26|3.39493
22:50:27|3.39493
22:50:28|3.39493
22:50:29|3.39403
22:50:30|3.39531
22:50:31|3.39678
22:50:33|3.39737
22:50:34|3.39737
22:50:34|3.39737
22:50:36|3.39737
22:50:37|3.3996
22:50:38|3.3996
22:50:39|3.3996
22:50:40|3.3996
22:50:40|3.3996
22:50:42|3.3996
22:50:43|3.3996
22:50:44|3.3996
22:50:45|3.3996
22:50:46|3.3996
22:50:47|3.39866
22:50:48|3.39895
22:50:49|3.39895
22:50:50|3.39887
22:50:51|3.39887
22:50:51|3.39887
22:50:52|3.39887
22:50:53|3.39887
22:50:55|3.39887
22:50:56|3.39887
22:50:57|3.39958
22:50:57|3.4
22:50:58|3.39958
22:51:00|3.39958
22:51:01|3.39958
22:51:01|3.39958
22:51:03|3.39958
22:51:04|3.39958
22:51:04|3.39958
22:51:05|3.39958
22:51:07|3.39851
22:51:08|3.39851
22:51:08|3.39851
22:51:10|3.39851
22:51:11|3.39851
22:51:12|3.39851
22:51:13|3.39851
22:51:14|3.39996
22:51:14|3.39996
22:51:16|3.39853
22:51:17|3.39853
22:51:18|3.39853
22:51:20|3.39998
22:51:20|3.39996
22:51:22|3.39996
22:51:23|3.39996
22:51:24|3.39928
22:51:26|3.39928
22:51:26|3.39856
22:51:27|3.39856
22:51:28|3.39883
22:51:29|3.39883
22:51:31|3.39883
22:51:32|3.39996
22:51:33|3.39996
22:51:34|3.39937
22:51:35|3.39937
22:51:36|3.39937
22:51:37|3.39939
22:51:38|3.39939
22:51:39|3.39939
22:51:40|3.3967
22:51:42|3.39874
22:51:42|3.39874
22:51:43|3.39874
22:51:44|3.39874
22:51:45|3.39874
22:51:46|3.39874
22:51:47|3.39869
22:51:48|3.39869
22:51:49|3.3969
22:51:50|3.3969
22:51:51|3.3969
22:51:52|3.39584
22:51:53|3.39531
22:51:54|3.39429
22:51:56|3.39429
22:51:56|3.39429
22:51:57|3.39429
22:51:58|3.39429
22:51:59|3.39429
22:52:00|3.393
22:52:01|3.393
22:52:02|3.393
22:52:03|3.39137
22:52:04|3.39
22:52:05|3.39109
22:52:06|3.39294
22:52:07|3.39294
22:52:08|3.39294
22:52:09|3.39294
22:52:10|3.38935
22:52:11|3.38935
22:52:12|3.38831
22:52:13|3.38831
22:52:14|3.3864
22:52:15|3.38651
22:52:16|3.38735
22:52:17|3.38603
22:52:18|3.38624
22:52:20|3.38624
22:52:22|3.38805
22:52:23|3.38732
22:52:25|3.38635
22:52:26|3.38541
22:52:27|3.38541
22:52:28|3.38593
22:52:29|3.38593
22:52:31|3.38587
22:52:32|3.38451
22:52:33|3.38451
22:52:34|3.38451
22:52:35|3.38616
22:52:36|3.38694
22:52:37|3.38694
22:52:38|3.38694
22:52:39|3.38694
22:52:41|3.38743
22:52:42|3.38743
22:52:42|3.38743
22:52:43|3.3889
22:52:44|3.3889
22:52:46|3.38908
22:52:47|3.38908
22:52:47|3.39069
22:52:48|3.38912
22:52:49|3.38912
22:52:50|3.38912
22:52:51|3.38912
22:52:52|3.38912
22:52:54|3.38912
22:52:54|3.38912
22:52:55|3.38646
22:52:56|3.38646
22:52:57|3.38616
22:52:58|3.38616
22:52:59|3.38616
22:53:01|3.38616
22:53:02|3.38615
22:53:03|3.3853
22:53:05|3.3853
22:53:06|3.3853
22:53:07|3.38718
22:53:08|3.38718
22:53:09|3.38718
22:53:09|3.38595
22:53:10|3.38595
22:53:11|3.38595
22:53:13|3.38595
22:53:14|3.38595
22:53:14|3.38595
22:53:15|3.38522
22:53:16|3.38522
22:53:18|3.38293
22:53:19|3.38322
22:53:20|3.38377
22:53:21|3.38377
22:53:23|3.3828
22:53:24|3.38205
22:53:25|3.38001
22:53:27|3.37918
22:53:28|3.38023
22:53:29|3.3777
22:53:30|3.38
22:53:31|3.38096
22:53:32|3.38109
22:53:33|3.38073
22:53:34|3.38073
22:53:35|3.37755
22:53:36|3.37501
22:53:38|3.37714
22:53:38|3.37553
22:53:39|3.37325
22:53:40|3.37603
22:53:41|3.37596
22:53:42|3.37566
22:53:43|3.37449
22:53:44|3.37457
22:53:45|3.37457
22:53:46|3.37293
22:53:47|3.37293
22:53:48|3.37374
22:53:49|3.3746
22:53:50|3.37445
22:53:52|3.37375
22:53:53|3.37375
22:53:54|3.37375
22:53:55|3.37375
22:53:56|3.37375
22:53:57|3.37375
22:53:58|3.3758
22:53:58|3.37501
22:54:00|3.37501
22:54:01|3.37726
22:54:02|3.37726
22:54:03|3.37766
22:54:04|3.37873
22:54:05|3.37853
22:54:06|3.37853
22:54:06|3.37855
22:54:08|3.37855
22:54:09|3.38037
22:54:10|3.38164
22:54:11|3.3808
22:54:12|3.38303
22:54:13|3.38217
22:54:14|3.38217
22:54:15|3.38084
22:54:15|3.38107
22:54:17|3.37894
22:54:18|3.37894
22:54:19|3.37894
22:54:20|3.3808
22:54:20|3.3808
22:54:21|3.3808
22:54:24|3.37952
22:54:25|3.37876
22:54:26|3.37876
22:54:27|3.37987
22:54:29|3.37987
22:54:30|3.37987
22:54:31|3.37987
22:54:32|3.37987
22:54:33|3.37987
22:54:34|3.37906
22:54:35|3.37987
22:54:36|3.37987
22:54:37|3.37934
22:54:38|3.37934
22:54:39|3.37934
22:54:40|3.38217
22:54:41|3.38217
22:54:42|3.38133
22:54:43|3.38133
22:54:44|3.38252
22:54:45|3.38352
22:54:47|3.38221
22:54:47|3.38242
22:54:48|3.38147
22:54:49|3.38026
22:54:50|3.38026
22:54:52|3.38026
22:54:53|3.38026
22:54:53|3.38026
22:54:55|3.37895
22:54:55|3.37895
22:54:57|3.37855
22:54:57|3.37855
22:54:59|3.37855
22:55:00|3.378
22:55:00|3.37887
22:55:01|3.378
22:55:02|3.378
22:55:03|3.378
22:55:04|3.37852
22:55:05|3.37852
22:55:06|3.37852
22:55:08|3.37757
22:55:08|3.37757
22:55:09|3.37757
22:55:10|3.37757
22:55:11|3.37757
22:55:12|3.3791
22:55:13|3.38055
22:55:14|3.38055
22:55:15|3.38055
22:55:16|3.38067
22:55:18|3.38067
22:55:18|3.38
22:55:19|3.38159
22:55:20|3.38159
22:55:22|3.38159
22:55:23|3.38176
22:55:25|3.38216
22:55:26|3.38689
22:55:27|3.38102
22:55:28|3.38102
22:55:29|3.37935
22:55:30|3.38068
22:55:32|3.37997
22:55:33|3.37997
22:55:33|3.37997
22:55:34|3.37997
22:55:36|3.37975
22:55:36|3.37975
22:55:38|3.37975
22:55:38|3.37975
22:55:40|3.37975
22:55:41|3.37975
22:55:42|3.38083
22:55:43|3.38083
22:55:44|3.38238
22:55:44|3.381
22:55:45|3.37964
22:55:46|3.37754
22:55:47|3.37754
22:55:48|3.37754
22:55:49|3.37681
22:55:51|3.37487
22:55:52|3.37462
22:55:53|3.37429
22:55:54|3.37342
22:55:55|3.37334
22:55:56|3.37297
22:55:57|3.37297
22:55:58|3.37569
22:55:59|3.37553
22:56:00|3.37158
22:56:02|3.3696
22:56:02|3.3687
22:56:03|3.36898
22:56:05|3.36898
22:56:06|3.3727
22:56:06|3.37131
22:56:07|3.37339
22:56:09|3.37339
22:56:09|3.37133
22:56:10|3.36935
22:56:12|3.36935
22:56:13|3.36935
22:56:13|3.36935
22:56:15|3.37243
22:56:16|3.37243
22:56:17|3.37198
22:56:18|3.37011
22:56:19|3.36835
22:56:20|3.3679
22:56:21|3.36789
22:56:22|3.36745
22:56:23|3.36784
22:56:24|3.36848
22:56:26|3.36938
22:56:27|3.36621
22:56:28|3.3662
22:56:29|3.3662
22:56:30|3.3662
22:56:32|3.3662
22:56:33|3.3662
22:56:34|3.3662
22:56:35|3.3662
22:56:36|3.36966
22:56:37|3.36786
22:56:38|3.36838
22:56:38|3.36716
22:56:39|3.36716
22:56:40|3.36716
22:56:42|3.36829
22:56:43|3.36829
22:56:44|3.36829
22:56:44|3.36716
22:56:46|3.36716
22:56:47|3.36716
22:56:48|3.36757
22:56:49|3.36757
22:56:50|3.36757
22:56:51|3.36892
22:56:52|3.36892
22:56:53|3.36936
22:56:54|3.37
22:56:55|3.37187
22:56:56|3.37187
22:56:57|3.3711
22:56:58|3.37055
22:56:59|3.37062
22:57:00|3.37062
22:57:02|3.37062
22:57:03|3.37062
22:57:03|3.36985
22:57:05|3.37056
22:57:06|3.37056
22:57:07|3.37056
22:57:07|3.3707
22:57:09|3.37133
22:57:10|3.37133
22:57:11|3.37224
22:57:11|3.36955
22:57:13|3.36956
22:57:14|3.36895
22:57:14|3.36838
22:57:15|3.36838
22:57:17|3.36838
22:57:18|3.36838
22:57:19|3.36838
22:57:20|3.36838
22:57:21|3.36838
22:57:22|3.368
22:57:22|3.36886
22:57:24|3.36886
22:57:26|3.37001
22:57:26|3.37001
22:57:27|3.36752
22:57:28|3.36816
22:57:29|3.36753
22:57:30|3.367
22:57:32|3.36722
22:57:32|3.368
22:57:34|3.36788
22:57:36|3.3685
22:57:36|3.3685
22:57:37|3.36846
22:57:38|3.36846
22:57:39|3.37071
22:57:40|3.37071
22:57:41|3.37071
22:57:42|3.37071
22:57:43|3.37071
22:57:44|3.37067
22:57:45|3.37067
22:57:46|3.37067
22:57:47|3.36998
22:57:48|3.36998
22:57:49|3.36998
22:57:50|3.36905
22:57:51|3.36905
22:57:52|3.36921
22:57:53|3.36921
22:57:54|3.36921
22:57:55|3.3694
22:57:56|3.3694
22:57:57|3.37
22:57:58|3.37
22:57:59|3.36938
22:58:00|3.36981
22:58:01|3.36995
22:58:02|3.3687
22:58:03|3.3687
22:58:04|3.36845
22:58:05|3.36751
22:58:06|3.36751
22:58:07|3.36858
22:58:08|3.36858
22:58:09|3.36858
22:58:10|3.367
22:58:11|3.367
22:58:12|3.36739
22:58:13|3.36739
22:58:14|3.36667
22:58:15|3.367
22:58:16|3.36776
22:58:18|3.3683
22:58:19|3.36728
22:58:20|3.36875
22:58:21|3.36854
22:58:22|3.3682
22:58:23|3.3694
22:58:24|3.3694
22:58:25|3.36996
22:58:27|3.36943
22:58:28|3.36956
22:58:29|3.36956
22:58:30|3.36956
22:58:31|3.37053
22:58:33|3.37053
22:58:34|3.37053
22:58:34|3.37053
22:58:36|3.37053
22:58:37|3.36923
22:58:37|3.36923
22:58:39|3.36891
22:58:40|3.36865
22:58:41|3.36865
22:58:42|3.36865
22:58:42|3.36837
22:58:43|3.368
22:58:45|3.369
22:58:46|3.36877
22:58:47|3.36877
22:58:48|3.36876
22:58:49|3.36925
22:58:50|3.36997
22:58:51|3.36997
22:58:52|3.36997
22:58:53|3.36997
22:58:54|3.36878
22:58:55|3.36878
22:58:56|3.36877
22:58:57|3.36903
22:58:58|3.36903
22:58:59|3.3689
22:59:01|3.36835
22:59:02|3.36957
22:59:04|3.37198
22:59:04|3.37198
22:59:05|3.372
22:59:06|3.37407
22:59:08|3.37407
22:59:08|3.37407
22:59:10|3.37528
22:59:10|3.37528
22:59:11|3.37521
22:59:12|3.37521
22:59:13|3.37521
22:59:15|3.37521
22:59:16|3.37521
22:59:16|3.37571
22:59:17|3.37571
22:59:18|3.37432
22:59:19|3.37391
22:59:20|3.375
22:59:22|3.374
22:59:23|3.374
22:59:23|3.374
22:59:24|3.37349
22:59:25|3.37349
22:59:27|3.37349
22:59:29|3.37125
22:59:29|3.37125
22:59:31|3.37125
22:59:31|3.37127
22:59:33|3.37175
22:59:34|3.37039
22:59:35|3.37039
22:59:36|3.36923
22:59:37|3.36923
22:59:38|3.36877
22:59:39|3.36883
22:59:40|3.36903
22:59:41|3.36903
22:59:42|3.36903
22:59:43|3.36903
22:59:44|3.36921
22:59:45|3.36921
22:59:47|3.36921
22:59:47|3.36756
22:59:48|3.36756
22:59:49|3.36758
22:59:51|3.36717
22:59:51|3.36717
22:59:52|3.36717
22:59:54|3.36717
22:59:55|3.36717
22:59:55|3.36717
22:59:56|3.36324
22:59:57|3.36285
22:59:58|3.36432
23:00:00|3.36432
23:00:01|3.36308
23:00:01|3.3636
23:00:02|3.36244
23:00:04|3.36065
23:00:05|3.36159
23:00:06|3.35893
23:00:07|3.36028
23:00:08|3.36241
23:00:09|3.36332
23:00:10|3.36285
23:00:11|3.36153
23:00:12|3.36252
23:00:13|3.36252
23:00:14|3.36252
23:00:15|3.36252
23:00:15|3.36139
23:00:17|3.36139
23:00:18|3.36139
23:00:18|3.362
23:00:20|3.36284
23:00:20|3.36294
23:00:22|3.36294
23:00:22|3.36233
23:00:24|3.36233
23:00:24|3.36358
23:00:26|3.36413
23:00:26|3.36196
23:00:28|3.36457
23:00:30|3.36332
23:00:30|3.36332
23:00:32|3.36423
23:00:33|3.36423
23:00:35|3.36649
23:00:35|3.36649
23:00:36|3.36662
23:00:37|3.36641
23:00:38|3.36666
23:00:39|3.36666
23:00:40|3.36666
23:00:41|3.36734
23:00:42|3.36734
23:00:43|3.37
23:00:44|3.37063
23:00:45|3.36943
23:00:46|3.36943
23:00:47|3.37
23:00:48|3.37169
23:00:49|3.3719
23:00:50|3.36943
23:00:51|3.37
23:00:52|3.3703
23:00:53|3.37357
23:00:54|3.37408
23:00:56|3.37414
23:00:57|3.37353
23:00:58|3.37353
23:00:59|3.37174
23:01:00|3.38245
23:01:01|3.38032
23:01:02|3.38206
23:01:03|3.37908
23:01:04|3.37869
23:01:05|3.38054
23:01:06|3.38185
23:01:07|3.38056
23:01:08|3.38185
23:01:09|3.38278
23:01:10|3.38534
23:01:11|3.38497
23:01:12|3.38497
23:01:13|3.38459
23:01:14|3.38595
23:01:15|3.38942
23:01:16|3.38678
23:01:17|3.38678
23:01:18|3.38678
23:01:19|3.38678
23:01:20|3.38678
23:01:21|3.38678
23:01:22|3.38805
23:01:23|3.38993
23:01:24|3.38789
23:01:25|3.38853
23:01:26|3.38975
23:01:27|3.39
23:01:28|3.39
23:01:30|3.39
23:01:30|3.38898
23:01:32|3.38925
23:01:33|3.3898
23:01:34|3.39236
23:01:36|3.38979
23:01:37|3.39104
23:01:38|3.39104
23:01:38|3.39104
23:01:40|3.39104
23:01:41|3.39265
23:01:41|3.39265
23:01:43|3.39265
23:01:44|3.39265
23:01:44|3.39265
23:01:46|3.39265
23:01:46|3.39318
23:01:48|3.39318
23:01:49|3.39422
23:01:49|3.39497
23:01:51|3.3941
23:01:52|3.3941
23:01:53|3.39365
23:01:54|3.39365
23:01:55|3.39153
23:01:55|3.39262
23:01:56|3.39322
23:01:57|3.39322
23:01:58|3.39315
23:01:59|3.394
23:02:00|3.39272
23:02:01|3.3938
23:02:02|3.3938
23:02:03|3.3938
23:02:04|3.39448
23:02:05|3.39661
23:02:06|3.39686
23:02:08|3.39686
23:02:08|3.39686
23:02:10|3.39714
23:02:10|3.39428
23:02:11|3.39571
23:02:12|3.39487
23:02:14|3.39487
23:02:14|3.39583
23:02:15|3.39697
23:02:17|3.39809
23:02:18|3.39834
23:02:18|3.39834
23:02:19|3.39731
23:02:20|3.39568
23:02:21|3.39568
23:02:22|3.39568
23:02:23|3.39568
23:02:25|3.39568
23:02:25|3.39548
23:02:26|3.39685
23:02:27|3.39685
23:02:28|3.39685
23:02:29|3.39731
23:02:31|3.3972
23:02:33|3.39686
23:02:34|3.39457
23:02:36|3.39712
23:02:36|3.39712
23:02:38|3.39686
23:02:40|3.39686
23:02:41|3.39686
23:02:41|3.39546
23:02:42|3.39546
23:02:43|3.39467
23:02:45|3.39387
23:02:46|3.39369
23:02:47|3.39472
23:02:47|3.39472
23:02:48|3.3949
23:02:50|3.3959
23:02:50|3.3962
23:02:52|3.3957
23:02:52|3.39579
23:02:54|3.39549
23:02:55|3.39549
23:02:55|3.3953
23:02:57|3.39436
23:02:57|3.3941
23:02:59|3.39329
23:02:59|3.39329
23:03:00|3.39329
23:03:01|3.39265
23:03:03|3.39245
23:03:04|3.39245
23:03:05|3.39182
23:03:06|3.39184
23:03:07|3.38918
23:03:08|3.38807
23:03:09|3.38897
23:03:10|3.38984
23:03:11|3.39
23:03:12|3.39
23:03:13|3.39
23:03:14|3.38844
23:03:15|3.38591
23:03:16|3.38591
23:03:17|3.38591
23:03:18|3.38591
23:03:19|3.38564
23:03:20|3.38741
23:03:21|3.38666
23:03:22|3.38666
23:03:23|3.38666
23:03:24|3.38969
23:03:25|3.38836
23:03:26|3.38836
23:03:27|3.38836
23:03:28|3.38999
23:03:29|3.38834
23:03:30|3.38834
23:03:32|3.38834
23:03:33|3.38968
23:03:35|3.38706
23:03:36|3.38706
23:03:37|3.38706
23:03:38|3.38716
23:03:39|3.38643
23:03:40|3.38643
23:03:41|3.38643
23:03:43|3.38969
23:03:45|3.38969
23:03:46|3.3882
23:03:47|3.3882
23:03:48|3.3882
23:03:49|3.3882
23:03:50|3.3882
23:03:50|3.38748
23:03:52|3.38748
23:03:53|3.38819
23:03:54|3.38819
23:03:55|3.38819
23:03:56|3.38819
23:03:57|3.38819
23:03:58|3.3882
23:03:58|3.3882
23:04:00|3.3882
23:04:01|3.3882
23:04:02|3.3882
23:04:03|3.38915
23:04:04|3.38969
23:04:05|3.39
23:04:06|3.39
23:04:07|3.39
23:04:08|3.39095
23:04:09|3.39172
23:04:10|3.39097
23:04:11|3.39132
23:04:12|3.39132
23:04:13|3.39132
23:04:14|3.39132
23:04:15|3.38969
23:04:16|3.38969
23:04:17|3.39066
23:04:18|3.38997
23:04:19|3.38997
23:04:19|3.39041
23:04:21|3.38995
23:04:22|3.39085
23:04:23|3.39085
23:04:24|3.39085
23:04:25|3.39274
23:04:26|3.39274
23:04:27|3.39277
23:04:27|3.39242
23:04:29|3.39188
23:04:30|3.39188
23:04:31|3.39158
23:04:33|3.39079
23:04:34|3.39079
23:04:36|3.39201
23:04:37|3.39201
23:04:38|3.39192
23:04:39|3.39192
23:04:40|3.39333
23:04:42|3.39333
23:04:43|3.39333
23:04:44|3.39147
23:04:45|3.39147
23:04:46|3.39277
23:04:47|3.39277
23:04:48|3.38701
23:04:49|3.38757
23:04:50|3.38757
23:04:51|3.39046
23:04:52|3.39046
23:04:53|3.39094
23:04:54|3.39159
23:04:55|3.39092
23:04:56|3.39092
23:04:58|3.39092
23:04:59|3.39092
23:05:00|3.39092
23:05:01|3.39092
23:05:02|3.39048
23:05:03|3.39048
23:05:04|3.39048
23:05:05|3.39048
23:05:07|3.3898
23:05:08|3.3898
23:05:08|3.3898
23:05:09|3.39016
23:05:10|3.38989
23:05:12|3.38963
23:05:12|3.38963
23:05:13|3.38963
23:05:14|3.38953
23:05:15|3.38865
23:05:17|3.38865
23:05:18|3.39018
23:05:18|3.39024
23:05:19|3.38934
23:05:20|3.38934
23:05:21|3.3886
23:05:22|3.3886
23:05:23|3.38927
23:05:25|3.38927
23:05:25|3.38976
23:05:26|3.39
23:05:27|3.39018
23:05:28|3.39018
23:05:29|3.39018
23:05:30|3.38807
23:05:32|3.38801
23:05:34|3.38907
23:05:35|3.38907
23:05:36|3.38907
23:05:37|3.38907
23:05:38|3.38926
23:05:40|3.38926
23:05:40|3.38926
23:05:41|3.38984
23:05:42|3.38984
23:05:43|3.38984
23:05:44|3.38984
23:05:46|3.39079
23:05:47|3.39079
23:05:48|3.39079
23:05:49|3.39079
23:05:50|3.39079
23:05:51|3.39079
23:05:52|3.38986
23:05:53|3.38952
23:05:54|3.38778
23:05:55|3.38778
23:05:56|3.38819
23:05:57|3.38819
23:05:58|3.38819
23:06:00|3.38894
23:06:00|3.38894
23:06:01|3.38894
23:06:02|3.38621
23:06:03|3.38593
23:06:04|3.3858
23:06:05|3.38567
23:06:06|3.38567
23:06:07|3.38534
23:06:08|3.38534
23:06:09|3.38596
23:06:10|3.38596
23:06:12|3.3868
23:06:13|3.3868
23:06:14|3.3868
23:06:15|3.3868
23:06:16|3.38652
23:06:17|3.38652
23:06:18|3.38598
23:06:19|3.386
23:06:20|3.386
23:06:21|3.3868
23:06:22|3.38757
23:06:23|3.38893
23:06:24|3.38893
23:06:25|3.38785
23:06:27|3.38776
23:06:28|3.38776
23:06:28|3.38776
23:06:30|3.38776
23:06:30|3.38939
23:06:32|3.38979
23:06:33|3.38838
23:06:34|3.38838
23:06:36|3.3874
23:06:37|3.3874
23:06:38|3.3874
23:06:40|3.38805
23:06:40|3.38805
23:06:41|3.38813
23:06:43|3.38794
23:06:44|3.38794
23:06:45|3.38794
23:06:46|3.38794
23:06:47|3.38794
23:06:48|3.38794
23:06:49|3.38794
23:06:50|3.38794
23:06:51|3.38794
23:06:52|3.38794
23:06:53|3.39
23:06:54|3.39193
23:06:54|3.3903
23:06:55|3.3903
23:06:57|3.3903
23:06:58|3.3903
23:06:59|3.38913
23:07:00|3.38913
23:07:00|3.38819
23:07:02|3.38819
23:07:03|3.38819
23:07:04|3.38821
23:07:05|3.388
23:07:05|3.38707
23:07:07|3.38748
23:07:08|3.38748
23:07:09|3.38748
23:07:10|3.38748
23:07:11|3.38598
23:07:12|3.38623
23:07:12|3.38623
23:07:14|3.38623
23:07:15|3.38659
23:07:16|3.38411
23:07:16|3.38399
23:07:18|3.38399
23:07:19|3.38352
23:07:20|3.38294
23:07:22|3.38294
23:07:22|3.38294
23:07:23|3.38264
23:07:24|3.38264
23:07:25|3.38292
23:07:26|3.38315
23:07:27|3.38073
23:07:28|3.38069
23:07:29|3.37965
23:07:31|3.37887
23:07:32|3.37887
23:07:33|3.37887
23:07:33|3.37887
23:07:36|3.38111
23:07:36|3.3813
23:07:37|3.3813
23:07:39|3.3823
23:07:41|3.3823
23:07:41|3.3823
23:07:42|3.38295
23:07:43|3.38295
23:07:44|3.38164
23:07:45|3.38164
23:07:46|3.38164
23:07:47|3.3823
23:07:49|3.38295
23:07:50|3.38295
23:07:51|3.38295
23:07:52|3.38295
23:07:53|3.38295
23:07:54|3.38294
23:07:55|3.38294
23:07:56|3.38294
23:07:57|3.38126
23:07:58|3.38126
23:07:59|3.38126
23:08:00|3.38142
23:08:01|3.38231
23:08:02|3.38231
23:08:03|3.38231
23:08:05|3.37996
23:08:06|3.37996
23:08:06|3.37996
23:08:07|3.37996
23:08:09|3.3788
23:08:10|3.3788
23:08:10|3.37664
23:08:12|3.37664
23:08:12|3.37664
23:08:13|3.3765
23:08:14|3.37654
23:08:16|3.3755
23:08:17|3.37753
23:08:18|3.378
23:08:19|3.378
23:08:20|3.378
23:08:21|3.378
23:08:22|3.378
23:08:23|3.378
23:08:24|3.378
23:08:25|3.37903
23:08:26|3.37965
23:08:27|3.37924
23:08:28|3.3813
23:08:29|3.3813
23:08:30|3.3813
23:08:31|3.3813
23:08:32|3.3813
23:08:33|3.3813
23:08:34|3.3813
23:08:35|3.3813
23:08:37|3.38176
23:08:38|3.38176
23:08:39|3.38176
23:08:41|3.38272
23:08:42|3.38272
23:08:43|3.38178
23:08:45|3.38176
23:08:45|3.38176
23:08:46|3.38323
23:08:48|3.38274
23:08:49|3.38191
23:08:49|3.38191
23:08:51|3.38393
23:08:52|3.38393
23:08:53|3.38393
23:08:54|3.38393
23:08:56|3.38157
23:08:56|3.38073
23:08:58|3.38073
23:08:58|3.38073
23:09:00|3.38073
23:09:00|3.38073
23:09:01|3.38073
23:09:02|3.38073
23:09:03|3.38073
23:09:05|3.379
23:09:05|3.38078
23:09:06|3.37755
23:09:08|3.37726
23:09:08|3.37762
23:09:10|3.38012
23:09:11|3.3776
23:09:12|3.3776
23:09:12|3.37764
23:09:14|3.37837
23:09:14|3.37837
23:09:16|3.37986
23:09:17|3.37986
23:09:17|3.38009
23:09:18|3.38009
23:09:19|3.38009
23:09:20|3.38009
23:09:21|3.38009
23:09:22|3.38009
23:09:24|3.38009
23:09:24|3.38009
23:09:25|3.38009
23:09:27|3.38009
23:09:28|3.38009
23:09:29|3.37924
23:09:30|3.3801
23:09:30|3.38135
23:09:31|3.38129
23:09:32|3.38129
23:09:33|3.38129
23:09:34|3.38133
23:09:35|3.38133
23:09:37|3.38133
23:09:39|3.38133
23:09:39|3.38235
23:09:41|3.38081
23:09:43|3.38081
23:09:43|3.38009
23:09:44|3.3811
23:09:46|3.37949
23:09:47|3.37835
23:09:48|3.37721
23:09:49|3.37711
23:09:50|3.37711
23:09:51|3.37711
23:09:52|3.37731
23:09:53|3.37731
23:09:55|3.37518
23:09:55|3.37518
23:09:56|3.37198
23:09:57|3.37248
23:09:58|3.37248
23:09:59|3.37248
23:10:00|3.37211
23:10:01|3.372
23:10:02|3.37208
23:10:03|3.37218
23:10:04|3.37218
23:10:05|3.37198
23:10:07|3.37059
23:10:08|3.36903
23:10:09|3.37037
23:10:10|3.37037
23:10:11|3.37037
23:10:12|3.37037
23:10:13|3.37225
23:10:14|3.37225
23:10:15|3.37187
23:10:16|3.37187
23:10:17|3.37187
23:10:18|3.37271
23:10:19|3.37271
23:10:20|3.37271
23:10:21|3.37271
23:10:22|3.37356
23:10:23|3.37375
23:10:24|3.37356
23:10:25|3.37496
23:10:26|3.37353
23:10:27|3.37266
23:10:28|3.37266
23:10:29|3.37266
23:10:30|3.37266
23:10:31|3.37388
23:10:32|3.37388
23:10:33|3.37388
23:10:34|3.37388
23:10:35|3.37445
23:10:36|3.37445
23:10:37|3.375
23:10:39|3.375
23:10:39|3.375
23:10:41|3.375
23:10:42|3.375
23:10:43|3.375
23:10:45|3.37599
23:10:45|3.37599
23:10:47|3.3746
23:10:47|3.37691
23:10:49|3.3773
23:10:51|3.37534
23:10:51|3.37534
23:10:53|3.37534
23:10:54|3.37613
23:10:54|3.37755
23:10:55|3.37755
23:10:57|3.37755
23:10:57|3.37855
23:10:59|3.37803
23:10:59|3.37803
23:11:00|3.37939
23:11:01|3.38
23:11:02|3.38104
23:11:03|3.38104
23:11:05|3.38104
23:11:05|3.38104
23:11:06|3.38104
23:11:07|3.37873
23:11:09|3.37874
23:11:10|3.37874
23:11:11|3.37859
23:11:11|3.37877
23:11:12|3.37877
23:11:13|3.37877
23:11:14|3.38003
23:11:15|3.38003
23:11:16|3.38003
23:11:17|3.37859
23:11:19|3.3775
23:11:19|3.376
23:11:20|3.376
23:11:21|3.37641
23:11:22|3.37641
23:11:23|3.37483
23:11:24|3.37483
23:11:25|3.37485
23:11:26|3.37421
23:11:27|3.376
23:11:28|3.376
23:11:29|3.37755
23:11:30|3.37755
23:11:32|3.37755
23:11:33|3.37808
23:11:33|3.37886
23:11:35|3.37814
23:11:36|3.37848
23:11:36|3.37788
23:11:37|3.37788
23:11:39|3.37674
23:11:41|3.37704
23:11:42|3.37704
23:11:43|3.37879
23:11:45|3.37942
23:11:46|3.37949
23:11:47|3.37949
23:11:49|3.37696
23:11:50|3.37696
23:11:51|3.37696
23:11:52|3.37696
23:11:53|3.37696
23:11:54|3.37696
23:11:55|3.37791
23:11:56|3.37691
23:11:57|3.37691
23:11:58|3.37669
23:11:59|3.37669
23:12:00|3.37669
23:12:01|3.37976
23:12:02|3.38137
23:12:03|3.38137
23:12:04|3.38137
23:12:05|3.38137
23:12:06|3.3821
23:12:07|3.38264
23:12:08|3.38264
23:12:09|3.38337
23:12:11|3.38089
23:12:12|3.38137
23:12:13|3.3801
23:12:14|3.38092
23:12:15|3.3809
23:12:15|3.3809
23:12:17|3.3809
23:12:18|3.3809
23:12:18|3.38147
23:12:20|3.38221
23:12:21|3.38249
23:12:22|3.38117
23:12:23|3.38145
23:12:23|3.38145
23:12:25|3.38148
23:12:26|3.38192
23:12:27|3.38192
23:12:28|3.38192
23:12:29|3.38279
23:12:30|3.38279
23:12:31|3.38279
23:12:32|3.38279
23:12:33|3.38392
23:12:34|3.38392
23:12:35|3.38392
23:12:36|3.38392
23:12:37|3.38333
23:12:38|3.38333
23:12:39|3.38414
23:12:41|3.38414
23:12:43|3.38414
23:12:44|3.38497
23:12:45|3.38453
23:12:46|3.38453
23:12:47|3.38455
23:12:47|3.38455
23:12:49|3.38455
23:12:51|3.38312
23:12:51|3.38236
23:12:52|3.38236
23:12:53|3.38236
23:12:54|3.38236
23:12:56|3.38236
23:12:56|3.38236
23:12:59|3.3851
23:12:59|3.3851
23:13:00|3.3851
23:13:01|3.3853
23:13:02|3.3853
23:13:04|3.38566
23:13:05|3.38523
23:13:06|3.38523
23:13:07|3.38523
23:13:08|3.38692
23:13:09|3.38692
23:13:10|3.38611
23:13:11|3.38693
23:13:12|3.38693
23:13:13|3.38693
23:13:14|3.38693
23:13:15|3.38703
23:13:16|3.38703
23:13:17|3.38703
23:13:19|3.38757
23:13:20|3.38757
23:13:20|3.38757
23:13:21|3.38554
23:13:23|3.38563
23:13:23|3.38563
23:13:25|3.38563
23:13:25|3.38563
23:13:26|3.38563
23:13:27|3.38563
23:13:28|3.38563
23:13:30|3.3867
23:13:31|3.3867
23:13:31|3.3867
23:13:32|3.3867
23:13:33|3.38763
23:13:34|3.38763
23:13:36|3.38763
23:13:36|3.38763
23:13:38|3.38769
23:13:39|3.38861
23:13:40|3.38933
23:13:41|3.38942
23:13:43|3.38774
23:13:44|3.38774
23:13:45|3.38926
23:13:46|3.38926
23:13:47|3.38832
23:13:48|3.38832
23:13:49|3.38759
23:13:50|3.38733
23:13:52|3.38793
23:13:52|3.3859
23:13:53|3.3859
23:13:54|3.3859
23:13:55|3.3859
23:13:57|3.3859
23:13:58|3.38499
23:13:59|3.38387
23:14:00|3.38387
23:14:01|3.38516
23:14:03|3.38389
23:14:03|3.38389
23:14:04|3.38305
23:14:05|3.38295
23:14:07|3.38275
23:14:08|3.38275
23:14:09|3.38275
23:14:09|3.38225
23:14:10|3.3822
23:14:11|3.38048
23:14:12|3.38048
23:14:13|3.37815
23:14:14|3.37822
23:14:16|3.37909
23:14:17|3.38006
23:14:18|3.38006
23:14:19|3.38006
23:14:20|3.37974
23:14:21|3.37974
23:14:22|3.37974
23:14:23|3.38006
23:14:24|3.38006
23:14:25|3.38106
23:14:26|3.37991
23:14:27|3.37991
23:14:28|3.37991
23:14:29|3.37991
23:14:30|3.38131
23:14:31|3.38131
23:14:32|3.38131
23:14:33|3.38131
23:14:34|3.38131
23:14:35|3.38131
23:14:36|3.38131
23:14:38|3.38131
23:14:38|3.38131
23:14:39|3.38131
23:14:41|3.38192
23:14:43|3.38192
23:14:44|3.38192
23:14:45|3.38192
23:14:46|3.38192
23:14:47|3.38192
23:14:47|3.381
23:14:50|3.381
23:14:51|3.38122
23:14:52|3.38056
23:14:53|3.38056
23:14:54|3.38311
23:14:55|3.38311
23:14:56|3.38311
23:14:57|3.38311
23:14:58|3.38311
23:14:59|3.38311
23:15:00|3.38274
23:15:01|3.38358
23:15:02|3.38358
23:15:03|3.38358
23:15:04|3.38523
23:15:05|3.38523
23:15:06|3.38523
23:15:07|3.38523
23:15:08|3.38371
23:15:09|3.38464
23:15:10|3.3855
23:15:11|3.3855
23:15:12|3.38536
23:15:13|3.38611
23:15:15|3.38611
23:15:16|3.38757
23:15:17|3.38757
23:15:17|3.38757
23:15:18|3.38885
23:15:20|3.38799
23:15:20|3.38799
23:15:21|3.38799
23:15:22|3.38987
23:15:24|3.39005
23:15:24|3.39006
23:15:25|3.39059
23:15:26|3.39152
23:15:27|3.39098
23:15:29|3.3909
23:15:29|3.39003
23:15:31|3.39003
23:15:32|3.38988
23:15:32|3.3909
23:15:33|3.3909
23:15:35|3.39089
23:15:35|3.39007
23:15:36|3.38969
23:15:37|3.38969
23:15:38|3.38872
23:15:40|3.38872
23:15:41|3.38787
23:15:42|3.38915
23:15:44|3.39056
23:15:45|3.39119
23:15:46|3.39119
23:15:47|3.3909
23:15:49|3.3909
23:15:50|3.39178
23:15:51|3.39122
23:15:52|3.39278
23:15:54|3.39277
23:15:55|3.39167
23:15:56|3.39346
23:15:57|3.39238
23:15:58|3.39178
23:15:59|3.3909
23:16:00|3.38969
23:16:01|3.38918
23:16:02|3.38916
23:16:03|3.39194
23:16:04|3.39096
23:16:05|3.39096
23:16:07|3.39096
23:16:07|3.39096
23:16:09|3.39096
23:16:10|3.39096
23:16:11|3.39096
23:16:12|3.39096
23:16:13|3.39349
23:16:14|3.39134
23:16:15|3.39134
23:16:16|3.39124
23:16:16|3.39124
23:16:18|3.3917
23:16:18|3.3917
23:16:20|3.3926
23:16:21|3.3926
23:16:21|3.3926
23:16:23|3.3926
23:16:24|3.3926
23:16:25|3.3926
23:16:26|3.39278
23:16:27|3.39256
23:16:28|3.39256
23:16:29|3.39256
23:16:29|3.39256
23:16:31|3.39256
23:16:32|3.39256
23:16:32|3.39334
23:16:34|3.39334
23:16:36|3.39261
23:16:36|3.39225
23:16:37|3.39256
23:16:38|3.39256
23:16:39|3.38998
23:16:40|3.39141
23:16:41|3.39141
23:16:42|3.39141
23:16:44|3.39183
23:16:46|3.39183
23:16:46|3.39225
23:16:48|3.39256
23:16:49|3.39023
23:16:50|3.39131
23:16:51|3.39131
23:16:52|3.39117
23:16:53|3.39117
23:16:54|3.39102
23:16:55|3.39102
23:16:56|3.39072
23:16:57|3.38892
23:16:58|3.3898
23:16:59|3.3898
23:17:00|3.38739
23:17:01|3.38761
23:17:02|3.38804
23:17:03|3.38774
23:17:04|3.38714
23:17:05|3.38714
23:17:06|3.38714
23:17:07|3.38781
23:17:08|3.38843
23:17:09|3.38843
23:17:10|3.38907
23:17:11|3.38907
23:17:12|3.38907
23:17:13|3.38901
23:17:14|3.39
23:17:15|3.39067
23:17:16|3.39067
23:17:17|3.39171
23:17:18|3.39255
23:17:19|3.39256
23:17:20|3.39256
23:17:21|3.39256
23:17:22|3.39256
23:17:23|3.39256
23:17:24|3.39256
23:17:25|3.39256
23:17:26|3.3939
23:17:27|3.39379
23:17:28|3.39379
23:17:29|3.39379
23:17:30|3.39303
23:17:31|3.39303
23:17:32|3.39303
23:17:33|3.39256
23:17:34|3.39256
23:17:35|3.39187
23:17:36|3.39187
23:17:37|3.39187
23:17:38|3.39187
23:17:39|3.39187
23:17:40|3.39106
23:17:41|3.39078
23:17:42|3.39049
23:17:43|3.38906
23:17:44|3.38954
23:17:46|3.38823
23:17:47|3.38823
23:17:49|3.38789
23:17:50|3.38688
23:17:51|3.38688
23:17:52|3.38586
23:17:53|3.38522
23:17:54|3.38396
23:17:55|3.38397
23:17:56|3.38333
23:17:57|3.38338
23:17:58|3.38338
23:17:59|3.38338
23:18:00|3.38338
23:18:02|3.38338
23:18:02|3.38362
23:18:03|3.38264
23:18:04|3.38201
23:18:05|3.38211
23:18:07|3.38457
23:18:08|3.38533
23:18:09|3.38533
23:18:11|3.38533
23:18:11|3.3849
23:18:12|3.3849
23:18:13|3.3849
23:18:14|3.3849
23:18:15|3.3849
23:18:18|3.3849
23:18:19|3.38804
23:18:19|3.38859
23:18:21|3.38808
23:18:22|3.38808
23:18:23|3.38873
23:18:24|3.38873
23:18:25|3.38825
23:18:26|3.38825
23:18:27|3.38825
23:18:28|3.38825
23:18:29|3.38708
23:18:30|3.38773
23:18:31|3.38773
23:18:32|3.38684
23:18:33|3.38684
23:18:34|3.38684
23:18:35|3.38684
23:18:36|3.38684
23:18:37|3.3859
23:18:38|3.38571
23:18:39|3.38571
23:18:40|3.38571
23:18:41|3.38572
23:18:42|3.38571
23:18:43|3.38571
23:18:44|3.38571
23:18:45|3.38571
23:18:47|3.38571
23:18:48|3.38606
23:18:50|3.38641
23:18:51|3.38641
23:18:52|3.38641
23:18:53|3.38785
23:18:54|3.38785
23:18:55|3.3862
23:18:56|3.3862
23:18:57|3.3862
23:18:57|3.38585
23:18:59|3.3862
23:18:59|3.38571
23:19:01|3.38532
23:19:02|3.38503
23:19:03|3.38614
23:19:04|3.38618
23:19:05|3.38618
23:19:06|3.38618
23:19:07|3.3862
23:19:08|3.3862
23:19:09|3.3862
23:19:10|3.3862
23:19:11|3.3862
23:19:12|3.3862
23:19:13|3.3862
23:19:14|3.3862
23:19:15|3.3862
23:19:16|3.3862
23:19:17|3.3862
23:19:18|3.3862
23:19:19|3.3862
23:19:20|3.38606
23:19:21|3.38606
23:19:22|3.38606
23:19:23|3.38606
23:19:24|3.38551
23:19:25|3.38551
23:19:26|3.38551
23:19:27|3.38551
23:19:28|3.38551
23:19:30|3.38551
23:19:31|3.38551
23:19:31|3.38551
23:19:32|3.38634
23:19:33|3.38729
23:19:34|3.3891
23:19:35|3.3891
23:19:36|3.38815
23:19:38|3.38815
23:19:39|3.38815
23:19:40|3.38815
23:19:40|3.38815
23:19:42|3.38815
23:19:42|3.38972
23:19:43|3.38972
23:19:44|3.38972
23:19:45|3.39
23:19:47|3.39011
23:19:48|3.392
23:19:50|3.392
23:19:51|3.39242
23:19:52|3.39242
23:19:53|3.39294
23:19:54|3.39299
23:19:56|3.39303
23:19:57|3.39345
23:19:58|3.39345
23:19:59|3.39345
23:20:00|3.39323
23:20:01|3.39323
23:20:02|3.39303
23:20:03|3.39325
23:20:03|3.39325
23:20:05|3.39325
23:20:06|3.39325
23:20:07|3.39194
23:20:08|3.39194
23:20:09|3.39111
23:20:10|3.39111
23:20:11|3.39173
23:20:12|3.39173
23:20:12|3.39173
23:20:14|3.39094
23:20:15|3.39094
23:20:16|3.388
23:20:17|3.388
23:20:18|3.388
23:20:19|3.38742
23:20:20|3.38789
23:20:21|3.38789
23:20:22|3.38789
23:20:23|3.38789
23:20:24|3.38799
23:20:25|3.38657
23:20:26|3.38657
23:20:27|3.38563
23:20:28|3.38563
23:20:29|3.3852
23:20:30|3.3852
23:20:31|3.38872
23:20:32|3.38872
23:20:33|3.38872
23:20:34|3.3887
23:20:35|3.3887
23:20:36|3.3887
23:20:37|3.38655
23:20:38|3.38655
23:20:39|3.38655
23:20:40|3.38655
23:20:41|3.38655
23:20:42|3.38747
23:20:43|3.38747
23:20:44|3.38681
23:20:45|3.38681
23:20:46|3.38656
23:20:48|3.38656
23:20:49|3.39013
23:20:50|3.39076
23:20:52|3.38976
23:20:53|3.38976
23:20:54|3.38976
23:20:56|3.39076
23:20:57|3.39076
23:20:58|3.39076
23:20:59|3.39237
23:21:00|3.39237
23:21:01|3.3926
23:21:02|3.3926
23:21:03|3.3926
23:21:04|3.3926
23:21:06|3.39285
23:21:06|3.39313
23:21:07|3.39313
23:21:08|3.39313
23:21:09|3.39313
23:21:10|3.3936
23:21:11|3.39076
23:21:12|3.39076
23:21:13|3.39076
23:21:14|3.39063
23:21:15|3.39063
23:21:17|3.39063
23:21:18|3.39165
23:21:19|3.3918
23:21:20|3.3918
23:21:21|3.3918
23:21:22|3.3918
23:21:23|3.3918
23:21:24|3.3927
23:21:25|3.3927
23:21:26|3.3927
23:21:27|3.3927
23:21:28|3.39297
23:21:29|3.39424
23:21:30|3.39428
23:21:31|3.395
23:21:32|3.39515
23:21:33|3.39599
23:21:34|3.39679
23:21:35|3.39899
23:21:36|3.39652
23:21:37|3.39723
23:21:38|3.39671
23:21:39|3.39525
23:21:40|3.3947
23:21:41|3.3947
23:21:42|3.3947
23:21:43|3.3961
23:21:44|3.3961
23:21:45|3.39671
23:21:46|3.39786
23:21:47|3.39786
23:21:48|3.39693
23:21:50|3.39652
23:21:50|3.39651
23:21:52|3.39721
23:21:54|3.39721
23:21:54|3.39721
23:21:56|3.39714
23:21:57|3.39714
23:21:58|3.39714
23:21:59|3.39714
23:22:00|3.39714
23:22:01|3.39615
23:22:02|3.39482
23:22:03|3.39302
23:22:04|3.39394
23:22:05|3.395
23:22:07|3.39482
23:22:08|3.39482
23:22:09|3.39013
23:22:10|3.39
23:22:11|3.39033
23:22:12|3.39033
23:22:13|3.39033
23:22:14|3.39033
23:22:15|3.39033
23:22:16|3.39033
23:22:17|3.39033
23:22:18|3.39033
23:22:19|3.39033
23:22:20|3.39033
23:22:21|3.38976
23:22:22|3.38963
23:22:23|3.38747
23:22:24|3.38846
23:22:25|3.38846
23:22:26|3.38846
23:22:27|3.38846
23:22:28|3.38846
23:22:29|3.38735
23:22:30|3.38656
23:22:31|3.38656
23:22:32|3.38656
23:22:33|3.38703
23:22:34|3.38746
23:22:35|3.38961
23:22:36|3.38961
23:22:37|3.38961
23:22:38|3.38571
23:22:39|3.38603
23:22:40|3.38535
23:22:41|3.38501
23:22:42|3.38491
23:22:43|3.38491
23:22:44|3.38491
23:22:45|3.38491
23:22:46|3.38491
23:22:47|3.38501
23:22:48|3.386
23:22:49|3.3843
23:22:50|3.38339
23:22:52|3.38325
23:22:53|3.38422
23:22:55|3.38103
23:22:55|3.37935
23:22:57|3.37793
23:22:58|3.3797
23:22:59|3.38093
23:23:00|3.3799
23:23:01|3.3799
23:23:02|3.37987
23:23:03|3.37938
23:23:04|3.37938
23:23:05|3.37938
23:23:06|3.37938
23:23:07|3.37938
23:23:08|3.38037
23:23:09|3.38037
23:23:10|3.38002
23:23:11|3.38002
23:23:12|3.37998
23:23:13|3.38078
23:23:14|3.38078
23:23:15|3.38149
23:23:17|3.38369
23:23:18|3.38369
23:23:19|3.38393
23:23:19|3.38393
23:23:20|3.38393
23:23:22|3.38393
23:23:23|3.38393
23:23:24|3.38393
23:23:25|3.38393
23:23:25|3.38411
23:23:27|3.38416
23:23:28|3.38416
23:23:29|3.38368
23:23:30|3.38368
23:23:31|3.38317
23:23:31|3.38242
23:23:33|3.38177
23:23:33|3.38172
23:23:35|3.38172
23:23:35|3.38086
23:23:36|3.38086
23:23:37|3.38078
23:23:38|3.38078
23:23:39|3.38012
23:23:40|3.38012
23:23:41|3.38012
23:23:43|3.38012
23:23:43|3.38191
23:23:44|3.38101
23:23:46|3.38101
23:23:46|3.379
23:23:47|3.37915
23:23:49|3.37914
23:23:49|3.37914
23:23:51|3.37914
23:23:53|3.37932
23:23:54|3.37932
23:23:55|3.37741
23:23:57|3.3767
23:23:58|3.37698
23:24:00|3.37698
23:24:00|3.37562
23:24:01|3.37671
23:24:02|3.37562
23:24:03|3.375
23:24:04|3.37548
23:24:06|3.37548
23:24:07|3.37599
23:24:08|3.37599
23:24:09|3.3796
23:24:10|3.3796
23:24:11|3.38012
23:24:12|3.37821
23:24:13|3.37821
23:24:14|3.37981
23:24:15|3.38162
23:24:16|3.38162
23:24:17|3.38247
23:24:18|3.38247
23:24:19|3.38393
23:24:20|3.38158
23:24:21|3.38158
23:24:22|3.38158
23:24:23|3.38078
23:24:24|3.38078
23:24:25|3.38078
23:24:26|3.38122
23:24:27|3.3807
23:24:28|3.38052
23:24:29|3.38052
23:24:30|3.38052
23:24:31|3.38181
23:24:32|3.38181
23:24:33|3.38181
23:24:34|3.38197
23:24:35|3.38169
23:24:36|3.38169
23:24:37|3.38169
23:24:38|3.38395
23:24:39|3.38395
23:24:40|3.38395
23:24:41|3.38395
23:24:42|3.38395
23:24:43|3.38395
23:24:44|3.38263
23:24:45|3.38263
23:24:46|3.38263
23:24:47|3.38401
23:24:48|3.38401
23:24:49|3.38239
23:24:50|3.38239
23:24:51|3.3824
23:24:53|3.38263
23:24:54|3.38263
23:24:55|3.38263
23:24:57|3.38263
23:24:57|3.38287
23:24:59|3.3824
23:25:00|3.3824
23:25:02|3.3824
23:25:02|3.3824
23:25:04|3.3824
23:25:05|3.38347
23:25:06|3.38093
23:25:07|3.38024
23:25:08|3.37977
23:25:09|3.38149
23:25:10|3.38149
23:25:11|3.37932
23:25:12|3.37676
23:25:13|3.37653
23:25:14|3.37699
23:25:16|3.37699
23:25:16|3.37699
23:25:18|3.37698
23:25:19|3.37698
23:25:20|3.37698
23:25:21|3.37772
23:25:22|3.37772
23:25:23|3.37772
23:25:24|3.37772
23:25:25|3.37772
23:25:26|3.37772
23:25:27|3.37772
23:25:28|3.37772
23:25:29|3.37825
23:25:30|3.37769
23:25:31|3.37981
23:25:32|3.37981
23:25:33|3.37981
23:25:34|3.37981
23:25:35|3.37981
23:25:36|3.37981
23:25:37|3.37981
23:25:39|3.37981
23:25:39|3.37981
23:25:41|3.37981
23:25:41|3.37981
23:25:42|3.37897
23:25:43|3.37897
23:25:45|3.38
23:25:45|3.38
23:25:46|3.38
23:25:48|3.38
23:25:49|3.38
23:25:50|3.38
23:25:50|3.38
23:25:51|3.38
23:25:53|3.38
23:25:55|3.38
23:25:56|3.37999
23:25:57|3.37961
23:25:58|3.37961
23:25:59|3.37945
23:26:00|3.37945
23:26:01|3.37945
23:26:02|3.37945
23:26:03|3.37849
23:26:05|3.37944
23:26:05|3.37944
23:26:06|3.37949
23:26:08|3.37949
23:26:09|3.37949
23:26:10|3.37945
23:26:11|3.37944
23:26:12|3.37897
23:26:13|3.37849
23:26:14|3.37849
23:26:15|3.37698
23:26:16|3.37698
23:26:17|3.37698
23:26:18|3.37698
23:26:19|3.37698
23:26:20|3.37998
23:26:21|3.37998
23:26:22|3.37998
23:26:23|3.37461
23:26:24|3.37404
23:26:25|3.3739
23:26:26|3.37437
23:26:27|3.37437
23:26:28|3.3762
23:26:29|3.3762
23:26:30|3.3762
23:26:31|3.3762
23:26:32|3.3762
23:26:33|3.3762
23:26:34|3.3762
23:26:35|3.3762
23:26:36|3.3762
23:26:37|3.3762
23:26:38|3.3762
23:26:39|3.37751
23:26:40|3.37394
23:26:41|3.37261
23:26:42|3.37438
23:26:43|3.37454
23:26:44|3.37454
23:26:45|3.3726
23:26:47|3.37169
23:26:47|3.37218
23:26:48|3.37218
23:26:50|3.37183
23:26:50|3.37291
23:26:51|3.37101
23:26:53|3.37101
23:26:54|3.37013
23:26:56|3.37
23:26:57|3.37
23:26:58|3.37194
23:26:59|3.37202
23:27:00|3.37202
23:27:01|3.37202
23:27:02|3.37202
23:27:03|3.37202
23:27:04|3.37173
23:27:06|3.37173
23:27:06|3.37173
23:27:08|3.37181
23:27:09|3.37129
23:27:10|3.37129
23:27:11|3.37202
23:27:12|3.37341
23:27:13|3.37247
23:27:14|3.37247
23:27:15|3.37247
23:27:16|3.37202
23:27:18|3.37202
23:27:19|3.37202
23:27:20|3.37202
23:27:21|3.37202
23:27:22|3.37006
23:27:23|3.37006
23:27:23|3.37006
23:27:25|3.37163
23:27:25|3.37163
23:27:27|3.37163
23:27:28|3.37163
23:27:29|3.37163
23:27:30|3.37163
23:27:31|3.37163
23:27:32|3.37163
23:27:33|3.37163
23:27:34|3.37195
23:27:35|3.37011
23:27:36|3.37011
23:27:37|3.37011
23:27:37|3.37011
23:27:39|3.37063
23:27:40|3.37063
23:27:41|3.37063
23:27:42|3.37025
23:27:43|3.37
23:27:44|3.37
23:27:45|3.37
23:27:46|3.36885
23:27:47|3.36811
23:27:48|3.36811
23:27:48|3.3681
23:27:50|3.3681
23:27:51|3.36766
23:27:52|3.36736
23:27:53|3.36736
23:27:53|3.36736
23:27:55|3.36736
23:27:57|3.36733
23:27:59|3.36688
23:27:59|3.36688
23:28:01|3.36722
23:28:02|3.36688
23:28:03|3.36903
23:28:05|3.36903
23:28:05|3.37009
23:28:06|3.37011
23:28:08|3.36803
23:28:09|3.36886
23:28:10|3.37218
23:28:11|3.37283
23:28:12|3.37313
23:28:13|3.37242
23:28:14|3.37343
23:28:15|3.37362
23:28:16|3.37348
23:28:17|3.37348
23:28:18|3.37394
23:28:19|3.37578
23:28:20|3.37647
23:28:22|3.37715
23:28:22|3.37715
23:28:24|3.3759
23:28:24|3.3759
23:28:26|3.37599
23:28:27|3.37599
23:28:28|3.37743
23:28:28|3.38
23:28:29|3.38
23:28:30|3.38
23:28:32|3.38
23:28:32|3.379
23:28:33|3.379
23:28:34|3.379
23:28:35|3.37848
23:28:36|3.37848
23:28:37|3.37848
23:28:38|3.37848
23:28:39|3.37848
23:28:41|3.37848
23:28:42|3.37848
23:28:42|3.37848
23:28:43|3.37779
23:28:44|3.3759
23:28:46|3.37759
23:28:47|3.37759
23:28:47|3.37536
23:28:49|3.375
23:28:50|3.37558
23:28:51|3.37558
23:28:52|3.37506
23:28:53|3.37506
23:28:54|3.37506
23:28:55|3.37506
23:28:57|3.37506
23:28:58|3.37414
23:28:59|3.37414
23:29:01|3.3736
23:29:01|3.3736
23:29:03|3.3736
23:29:04|3.37325
23:29:05|3.37325
23:29:06|3.37248
23:29:07|3.37142
23:29:08|3.37133
23:29:09|3.37133
23:29:10|3.37259
23:29:11|3.37259
23:29:12|3.3727
23:29:14|3.3727
23:29:15|3.3727
23:29:16|3.3727
23:29:17|3.3727
23:29:18|3.3727
23:29:18|3.3727
23:29:20|3.3727
23:29:20|3.3727
23:29:22|3.37245
23:29:22|3.37245
23:29:23|3.37323
23:29:24|3.37323
23:29:25|3.37333
23:29:26|3.37333
23:29:28|3.37333
23:29:28|3.37333
23:29:30|3.37333
23:29:31|3.3742
23:29:31|3.3748
23:29:33|3.3748
23:29:34|3.37542
23:29:34|3.37542
23:29:35|3.37542
23:29:36|3.37499
23:29:37|3.37634
23:29:38|3.37566
23:29:39|3.37581
23:29:40|3.37588
23:29:42|3.37651
23:29:43|3.37624
23:29:43|3.37624
23:29:44|3.37624
23:29:45|3.37798
23:29:47|3.37798
23:29:48|3.37927
23:29:49|3.37927
23:29:50|3.38
23:29:51|3.37944
23:29:52|3.38
23:29:53|3.3806
23:29:54|3.38149
23:29:55|3.38201
23:29:56|3.3822
23:29:57|3.38149
23:29:59|3.38149
23:29:59|3.38149
23:30:01|3.38149
23:30:02|3.38241
23:30:03|3.384
23:30:04|3.38226
23:30:05|3.38149
23:30:06|3.38149
23:30:07|3.38149
23:30:08|3.38499
23:30:09|3.38497
23:30:10|3.38261
23:30:11|3.3808
23:30:12|3.38144
23:30:13|3.37798
23:30:14|3.37697
23:30:15|3.37697
23:30:16|3.37684
23:30:17|3.37684
23:30:18|3.37684
23:30:19|3.37698
23:30:20|3.37557
23:30:21|3.37557
23:30:22|3.37416
23:30:23|3.37385
23:30:24|3.37416
23:30:25|3.37508
23:30:26|3.37342
23:30:27|3.37391
23:30:28|3.37391
23:30:29|3.373
23:30:30|3.3719
23:30:31|3.3719
23:30:32|3.37178
23:30:33|3.37172
23:30:34|3.37172
23:30:35|3.37172
23:30:36|3.37172
23:30:37|3.37172
23:30:38|3.37075
23:30:39|3.36901
23:30:40|3.36901
23:30:41|3.37014
23:30:42|3.369
23:30:43|3.36912
23:30:44|3.36886
23:30:45|3.36886
23:30:46|3.3673
23:30:47|3.36709
23:30:48|3.36709
23:30:49|3.36709
23:30:50|3.36688
23:30:51|3.36568
23:30:52|3.36616
23:30:53|3.36567
23:30:54|3.36578
23:30:55|3.36532
23:30:56|3.36505
23:30:58|3.36501
23:30:59|3.36501
23:31:00|3.36501
23:31:01|3.36501
23:31:02|3.36502
23:31:03|3.365
23:31:04|3.365
23:31:05|3.36557
23:31:07|3.36207
23:31:08|3.36614
23:31:09|3.36508
23:31:10|3.36508
23:31:11|3.36508
23:31:11|3.36508
23:31:14|3.36632
23:31:14|3.3661
23:31:15|3.36797
23:31:16|3.36797
23:31:17|3.36797
23:31:18|3.36919
23:31:19|3.36802
23:31:20|3.36878
23:31:22|3.36878
23:31:23|3.36878
23:31:24|3.36878
23:31:25|3.36878
23:31:26|3.36878
23:31:27|3.36921
23:31:28|3.36987
23:31:29|3.36878
23:31:30|3.36878
23:31:31|3.36878
23:31:32|3.37203
23:31:33|3.37203
23:31:33|3.37203
23:31:35|3.3709
23:31:35|3.37052
23:31:37|3.37095
23:31:39|3.37095
23:31:39|3.37095
23:31:40|3.37095
23:31:41|3.37095
23:31:42|3.37255
23:31:43|3.37255
23:31:44|3.37255
23:31:45|3.37278
23:31:46|3.37278
23:31:47|3.37278
23:31:48|3.37105
23:31:49|3.37095
23:31:50|3.36898
23:31:51|3.37028
23:31:52|3.3688
23:31:53|3.3688
23:31:54|3.3688
23:31:55|3.36749
23:31:56|3.36749
23:31:57|3.3685
23:31:59|3.3685
23:32:01|3.3685
23:32:02|3.3685
23:32:03|3.37234
23:32:04|3.37234
23:32:05|3.37234
23:32:06|3.37234
23:32:07|3.37234
23:32:08|3.37234
23:32:09|3.37234
23:32:10|3.37121
23:32:11|3.37121
23:32:12|3.37121
23:32:13|3.37121
23:32:14|3.37121
23:32:15|3.37121
23:32:16|3.36964
23:32:17|3.36964
23:32:18|3.37068
23:32:19|3.37125
23:32:20|3.37125
23:32:21|3.37125
23:32:22|3.37205
23:32:23|3.37303
23:32:24|3.37294
23:32:25|3.37294
23:32:26|3.3734
23:32:27|3.37453
23:32:28|3.37454
23:32:29|3.37621
23:32:30|3.37523
23:32:31|3.37551
23:32:32|3.37551
23:32:33|3.37551
23:32:34|3.37551
23:32:35|3.37649
23:32:36|3.37581
23:32:37|3.37581
23:32:38|3.37581
23:32:39|3.37581
23:32:40|3.37646
23:32:41|3.37687
23:32:42|3.37687
23:32:44|3.37772
23:32:44|3.37857
23:32:45|3.37857
23:32:47|3.37857
23:32:47|3.37857
23:32:48|3.37857
23:32:50|3.37831
23:32:50|3.37691
23:32:51|3.37706
23:32:52|3.37769
23:32:53|3.37769
23:32:54|3.37855
23:32:56|3.37908
23:32:56|3.37986
23:32:57|3.37986
23:32:58|3.37895
23:33:00|3.37777
23:33:02|3.37703
23:33:03|3.37703
23:33:04|3.37703
23:33:05|3.37653
23:33:06|3.3755
23:33:07|3.3755
23:33:09|3.37522
23:33:10|3.37522
23:33:11|3.37329
23:33:11|3.37329
23:33:12|3.37329
23:33:14|3.37329
23:33:15|3.37603
23:33:15|3.37652
23:33:16|3.37609
23:33:18|3.37575
23:33:19|3.37575
23:33:19|3.37528
23:33:20|3.37528
23:33:22|3.37528
23:33:23|3.37432
23:33:24|3.37432
23:33:25|3.37432
23:33:26|3.37391
23:33:27|3.37345
23:33:28|3.37345
23:33:29|3.37345
23:33:30|3.37345
23:33:31|3.37567
23:33:33|3.37636
23:33:34|3.37636
23:33:35|3.37799
23:33:36|3.377
23:33:37|3.377
23:33:38|3.37631
23:33:39|3.37631
23:33:39|3.37547
23:33:41|3.37547
23:33:41|3.37547
23:33:43|3.37547
23:33:44|3.37636
23:33:45|3.37636
23:33:46|3.37636
23:33:46|3.37636
23:33:48|3.37636
23:33:48|3.37448
23:33:49|3.37411
23:33:51|3.37411
23:33:52|3.37411
23:33:53|3.37411
23:33:53|3.3746
23:33:55|3.3746
23:33:56|3.3746
23:33:57|3.3746
23:33:58|3.3746
23:33:59|3.37344
23:34:01|3.37296
23:34:03|3.37296
23:34:04|3.37296
23:34:04|3.37296
23:34:06|3.37296
23:34:07|3.37296
23:34:08|3.37113
23:34:09|3.37132
23:34:10|3.37184
23:34:11|3.37184
23:34:12|3.37216
23:34:13|3.37216
23:34:14|3.37238
23:34:15|3.37238
23:34:16|3.37238
23:34:17|3.37238
23:34:18|3.37238
23:34:19|3.37331
23:34:20|3.37319
23:34:22|3.37319
23:34:22|3.37319
23:34:23|3.37319
23:34:24|3.37309
23:34:25|3.37147
23:34:26|3.36967
23:34:27|3.36901
23:34:28|3.36901
23:34:30|3.3685
23:34:31|3.36788
23:34:32|3.36788
23:34:33|3.36788
23:34:34|3.36788
23:34:35|3.36788
23:34:36|3.36788
23:34:37|3.36788
23:34:38|3.36788
23:34:39|3.3693
23:34:40|3.3693
23:34:41|3.3693
23:34:42|3.36901
23:34:43|3.36743
23:34:44|3.36788
23:34:45|3.36788
23:34:46|3.37
23:34:47|3.37
23:34:48|3.37
23:34:49|3.36904
23:34:50|3.36904
23:34:51|3.36845
23:34:52|3.36845
23:34:53|3.36845
23:34:54|3.36956
23:34:55|3.36956
23:34:56|3.36956
23:34:57|3.36956
23:34:58|3.36956
23:34:59|3.36956
23:35:00|3.36956
23:35:01|3.36956
23:35:03|3.36956
23:35:04|3.36956
23:35:06|3.36942
23:35:07|3.36942
23:35:07|3.36826
23:35:09|3.36788
23:35:10|3.36774
23:35:11|3.36696
23:35:12|3.36696
23:35:13|3.36696
23:35:14|3.36696
23:35:16|3.36696
23:35:17|3.36696
23:35:18|3.36696
23:35:19|3.36696
23:35:19|3.36696
23:35:21|3.37135
23:35:22|3.37081
23:35:23|3.37081
23:35:24|3.36953
23:35:25|3.36953
23:35:26|3.37063
23:35:27|3.37063
23:35:28|3.37063
23:35:29|3.37063
23:35:30|3.37063
23:35:31|3.37063
23:35:32|3.37063
23:35:33|3.37063
23:35:34|3.36921
23:35:35|3.36921
23:35:36|3.37101
23:35:37|3.37101
23:35:38|3.37037
23:35:39|3.37135
23:35:40|3.37135
23:35:42|3.37311
23:35:43|3.37311
23:35:44|3.37311
23:35:45|3.37374
23:35:46|3.37374
23:35:47|3.37374
23:35:48|3.37374
23:35:49|3.37374
23:35:50|3.37374
23:35:51|3.37374
23:35:52|3.37571
23:35:53|3.37386
23:35:54|3.37386
23:35:55|3.37386
23:35:56|3.37386
23:35:57|3.37386
23:35:58|3.37375
23:35:59|3.37374
23:36:00|3.37259
23:36:01|3.37259
23:36:03|3.37259
23:36:05|3.37113
23:36:05|3.37186
23:36:06|3.37186
23:36:08|3.36891
23:36:10|3.36891
23:36:11|3.36846
23:36:12|3.36846
23:36:13|3.36846
23:36:14|3.36846
23:36:15|3.3694
23:36:16|3.36891
23:36:17|3.36915
23:36:18|3.36915
23:36:19|3.36915
23:36:20|3.36633
23:36:21|3.36696
23:36:22|3.36746
23:36:23|3.36698
23:36:24|3.36698
23:36:25|3.36698
23:36:26|3.36696
23:36:27|3.36696
23:36:28|3.36589
23:36:29|3.36549
23:36:30|3.3636
23:36:31|3.36331
23:36:32|3.36419
23:36:33|3.364
23:36:34|3.364
23:36:35|3.36322
23:36:36|3.36348
23:36:37|3.36348
23:36:38|3.36348
23:36:39|3.364
23:36:40|3.36278
23:36:41|3.36359
23:36:42|3.36312
23:36:43|3.36144
23:36:44|3.36121
23:36:45|3.36
23:36:46|3.35913
23:36:47|3.35886
23:36:48|3.35795
23:36:49|3.35796
23:36:50|3.35919
23:36:51|3.35919
23:36:52|3.35796
23:36:53|3.35924
23:36:54|3.3615
23:36:55|3.35957
23:36:56|3.35795
23:36:57|3.3587
23:36:59|3.35995
23:36:59|3.36196
23:37:01|3.36411
23:37:01|3.36411
23:37:03|3.36411
23:37:04|3.36293
23:37:05|3.36293
23:37:06|3.36293
23:37:08|3.36293
23:37:09|3.36354
23:37:10|3.36354
23:37:11|3.36381
23:37:12|3.3644
23:37:13|3.3644
23:37:14|3.36446
23:37:15|3.3653
23:37:16|3.36544
23:37:17|3.36544
23:37:18|3.36611
23:37:19|3.3653
23:37:20|3.3653
23:37:21|3.3653
23:37:22|3.3653
23:37:23|3.3653
23:37:24|3.36614
23:37:25|3.36429
23:37:26|3.36409
23:37:28|3.36199
23:37:29|3.36114
23:37:30|3.35918
23:37:31|3.35878
23:37:31|3.35878
23:37:32|3.35933
23:37:33|3.35796
23:37:34|3.35796
23:37:36|3.35738
23:37:36|3.3572
23:37:37|3.3573
23:37:39|3.357
23:37:40|3.357
23:37:41|3.35602
23:37:42|3.35348
23:37:42|3.35378
23:37:44|3.35409
23:37:45|3.35409
23:37:46|3.35409
23:37:46|3.35409
23:37:47|3.35457
23:37:48|3.35266
23:37:49|3.35218
23:37:50|3.35127
23:37:52|3.35289
23:37:53|3.351
23:37:54|3.35532
23:37:55|3.35698
23:37:56|3.35698
23:37:56|3.3567
23:37:57|3.35631
23:37:58|3.35672
23:38:00|3.35532
23:38:00|3.35532
23:38:01|3.35532
23:38:03|3.35532
23:38:03|3.35747
23:38:05|3.35752
23:38:07|3.35659
23:38:08|3.35659
23:38:09|3.35652
23:38:11|3.3557
23:38:12|3.35736
23:38:13|3.35736
23:38:14|3.35569
23:38:15|3.35569
23:38:16|3.3552
23:38:17|3.3552
23:38:17|3.3552
23:38:19|3.3552
23:38:20|3.35245
23:38:21|3.35245
23:38:23|3.35171
23:38:23|3.35246
23:38:25|3.35246
23:38:26|3.35062
23:38:27|3.35022
23:38:28|3.35009
23:38:29|3.34981
23:38:30|3.34924
23:38:31|3.34913
23:38:32|3.3488
23:38:33|3.3488
23:38:34|3.34968
23:38:35|3.34977
23:38:36|3.34874
23:38:37|3.34866
23:38:38|3.34769
23:38:39|3.34731
23:38:40|3.34824
23:38:41|3.34824
23:38:42|3.34944
23:38:42|3.34958
23:38:44|3.3513
23:38:45|3.3521
23:38:45|3.35269
23:38:47|3.35228
23:38:48|3.35228
23:38:49|3.3478
23:38:50|3.3478
23:38:51|3.34972
23:38:52|3.35114
23:38:53|3.35279
23:38:54|3.35314
23:38:55|3.35314
23:38:56|3.35316
23:38:57|3.35421
23:38:58|3.35421
23:38:59|3.35459
23:39:00|3.3553
23:39:01|3.35415
23:39:02|3.35354
23:39:03|3.35354
23:39:04|3.35339
23:39:06|3.35382
23:39:08|3.35382
23:39:08|3.35382
23:39:09|3.35382
23:39:10|3.3542
23:39:12|3.35323
23:39:14|3.3534
23:39:14|3.35279
23:39:15|3.35279
23:39:16|3.35179
23:39:17|3.35179
23:39:18|3.35179
23:39:19|3.35279
23:39:20|3.35279
23:39:21|3.355
23:39:22|3.35352
23:39:23|3.35455
23:39:25|3.35433
23:39:25|3.35433
23:39:26|3.35298
23:39:27|3.35298
23:39:28|3.35298
23:39:29|3.35298
23:39:30|3.35355
23:39:31|3.35355
23:39:32|3.35355
23:39:33|3.35384
23:39:34|3.35384
23:39:35|3.3521
23:39:36|3.3521
23:39:37|3.35114
23:39:38|3.34888
23:39:39|3.34954
23:39:40|3.34954
23:39:41|3.34954
23:39:42|3.34917
23:39:43|3.3488
23:39:44|3.3488
23:39:45|3.34873
23:39:46|3.34726
23:39:47|3.34707
23:39:49|3.34619
23:39:50|3.34382
23:39:51|3.3462
23:39:52|3.34303
23:39:53|3.3423
23:39:54|3.34068
23:39:54|3.34165
23:39:56|3.34165
23:39:57|3.34165
23:39:58|3.34165
23:39:59|3.33989
23:40:00|3.33987
23:40:01|3.33987
23:40:02|3.34068
23:40:03|3.34444
23:40:04|3.34362
23:40:04|3.34189
23:40:06|3.34129
23:40:07|3.34395
23:40:09|3.34513
23:40:09|3.34621
23:40:10|3.34693
23:40:11|3.34693
23:40:12|3.34791
23:40:13|3.34791
23:40:14|3.34791
23:40:16|3.34872
23:40:17|3.34871
23:40:18|3.34872
23:40:19|3.34872
23:40:20|3.34872
23:40:21|3.34872
23:40:22|3.34872
23:40:23|3.34936
23:40:24|3.34937
23:40:25|3.35084
23:40:26|3.35084
23:40:27|3.35084
23:40:28|3.35084
23:40:29|3.34664
23:40:30|3.34636
23:40:31|3.34721
23:40:32|3.34759
23:40:33|3.34759
23:40:34|3.34759
23:40:35|3.34582
23:40:36|3.34582
23:40:37|3.345
23:40:38|3.34564
23:40:40|3.34537
23:40:40|3.34537
23:40:41|3.34387
23:40:43|3.34279
23:40:43|3.34398
23:40:44|3.34398
23:40:45|3.34398
23:40:46|3.34398
23:40:47|3.34292
23:40:49|3.34249
23:40:50|3.34249
23:40:51|3.34027
23:40:51|3.34027
23:40:52|3.34174
23:40:53|3.34386
23:40:54|3.34385
23:40:55|3.34312
23:40:56|3.34212
23:40:58|3.34212
23:40:59|3.34525
23:41:00|3.34525
23:41:00|3.3438
23:41:01|3.3438
23:41:02|3.3438
23:41:03|3.34406
23:41:04|3.34406
23:41:05|3.34406
23:41:06|3.34406
23:41:08|3.34693
23:41:10|3.34779
23:41:11|3.34921
23:41:12|3.34935
23:41:14|3.34933
23:41:15|3.34933
23:41:16|3.34933
23:41:17|3.34933
23:41:18|3.34728
23:41:19|3.34815
23:41:20|3.34815
23:41:20|3.34738
23:41:21|3.34405
23:41:23|3.34492
23:41:23|3.34492
23:41:24|3.34346
23:41:26|3.34346
23:41:27|3.34268
23:41:27|3.34268
23:41:29|3.34268
23:41:30|3.34268
23:41:30|3.34268
23:41:32|3.34341
23:41:32|3.34341
23:41:34|3.34341
23:41:34|3.34341
23:41:35|3.34341
23:41:36|3.34492
23:41:37|3.34492
23:41:38|3.34492
23:41:40|3.34491
23:41:40|3.34213
23:41:42|3.34322
23:41:43|3.34292
23:41:43|3.34213
23:41:44|3.34213
23:41:45|3.34474
23:41:47|3.34474
23:41:47|3.34374
23:41:49|3.34374
23:41:49|3.34374
23:41:51|3.34374
23:41:51|3.34374
23:41:52|3.34374
23:41:53|3.34374
23:41:55|3.34374
23:41:56|3.34374
23:41:56|3.34172
23:41:57|3.34172
23:41:58|3.34172
23:41:59|3.34128
23:42:00|3.34108
23:42:01|3.34108
23:42:02|3.34
23:42:03|3.34084
23:42:05|3.34
23:42:06|3.34193
23:42:07|3.34114
23:42:08|3.34104
23:42:09|3.34104
23:42:11|3.33932
23:42:12|3.33932
23:42:14|3.34056
23:42:15|3.34056
23:42:16|3.33999
23:42:17|3.33999
23:42:18|3.33998
23:42:19|3.33926
23:42:21|3.33925
23:42:22|3.33854
23:42:22|3.33854
23:42:23|3.34
23:42:25|3.34
23:42:26|3.34
23:42:26|3.34
23:42:28|3.34062
23:42:28|3.34062
23:42:29|3.34094
23:42:30|3.34199
23:42:31|3.34199
23:42:32|3.34439
23:42:33|3.34313
23:42:34|3.34285
23:42:36|3.34285
23:42:37|3.34285
23:42:37|3.34223
23:42:39|3.34223
23:42:39|3.34268
23:42:40|3.34106
23:42:41|3.34106
23:42:43|3.34106
23:42:43|3.34106
23:42:45|3.34106
23:42:46|3.33895
23:42:47|3.33949
23:42:47|3.339
23:42:49|3.339
23:42:49|3.339
23:42:50|3.3398
23:42:52|3.33939
23:42:52|3.33939
23:42:53|3.33755
23:42:55|3.33768
23:42:55|3.33756
23:42:56|3.33822
23:42:57|3.33768
23:42:58|3.33974
23:43:00|3.33974
23:43:01|3.33974
23:43:02|3.34169
23:43:02|3.34169
23:43:03|3.34169
23:43:05|3.34111
23:43:06|3.34111
23:43:07|3.34111
23:43:08|3.34152
23:43:09|3.33956
23:43:11|3.33956
23:43:12|3.34071
23:43:14|3.34071
23:43:15|3.34071
23:43:17|3.3407
23:43:18|3.3418
23:43:19|3.34
23:43:20|3.33783
23:43:21|3.33768
23:43:22|3.33821
23:43:23|3.3387
23:43:24|3.33667
23:43:25|3.3387
23:43:26|3.3387
23:43:27|3.3387
23:43:29|3.33738
23:43:29|3.33738
23:43:30|3.33522
23:43:31|3.33516
23:43:32|3.33579
23:43:33|3.33459
23:43:34|3.33455
23:43:35|3.33428
23:43:36|3.33382
23:43:37|3.33512
23:43:38|3.333
23:43:39|3.33462
23:43:40|3.33728
23:43:41|3.33728
23:43:42|3.33397
23:43:43|3.33396
23:43:44|3.33243
23:43:45|3.33243
23:43:46|3.33324
23:43:47|3.33324
23:43:48|3.33242
23:43:49|3.33242
23:43:50|3.3324
23:43:51|3.33295
23:43:52|3.3324
23:43:53|3.33216
23:43:54|3.33367
23:43:55|3.33322
23:43:56|3.33725
23:43:57|3.33509
23:43:58|3.33455
23:43:59|3.33593
23:44:00|3.33593
23:44:01|3.33593
23:44:02|3.33593
23:44:04|3.33509
23:44:05|3.33509
23:44:06|3.33509
23:44:07|3.33778
23:44:08|3.33778
23:44:09|3.33937
23:44:09|3.33937
23:44:12|3.33942
23:44:13|3.33766
23:44:14|3.33613
23:44:15|3.33613
23:44:16|3.33613
23:44:17|3.33613
23:44:18|3.33613
23:44:19|3.33613
23:44:20|3.33613
23:44:21|3.33613
23:44:22|3.33613
23:44:23|3.33577
23:44:24|3.33577
23:44:25|3.33637
23:44:26|3.33637
23:44:27|3.33637
23:44:28|3.33637
23:44:29|3.33637
23:44:30|3.33657
23:44:31|3.33657
23:44:32|3.33745
23:44:33|3.33745
23:44:34|3.33745
23:44:35|3.33745
23:44:36|3.33745
23:44:37|3.33745
23:44:38|3.33745
23:44:39|3.33608
23:44:40|3.33608
23:44:41|3.33561
23:44:42|3.33561
23:44:43|3.33562
23:44:45|3.33562
23:44:45|3.33562
23:44:46|3.33338
23:44:47|3.33191
23:44:48|3.33191
23:44:49|3.33191
23:44:50|3.33191
23:44:52|3.33191
23:44:52|3.33191
23:44:53|3.3342
23:44:54|3.33398
23:44:55|3.3353
23:44:57|3.33345
23:44:58|3.33345
23:44:59|3.3353
23:45:00|3.3353
23:45:01|3.33285
23:45:02|3.33285
23:45:03|3.33285
23:45:05|3.33285
23:45:05|3.33234
23:45:06|3.33413
23:45:07|3.33413
23:45:09|3.33532
23:45:09|3.33541
23:45:10|3.33386
23:45:11|3.3368
23:45:13|3.33745
23:45:14|3.33745
23:45:16|3.33889
23:45:16|3.33889
23:45:18|3.34042
23:45:19|3.34042
23:45:20|3.34173
23:45:21|3.342
23:45:23|3.33961
23:45:24|3.34042
23:45:25|3.34042
23:45:26|3.34042
23:45:27|3.34042
23:45:28|3.34138
23:45:29|3.34
23:45:30|3.34253
23:45:31|3.34296
23:45:32|3.34296
23:45:33|3.3418
23:45:34|3.34115
23:45:35|3.34
23:45:36|3.34
23:45:37|3.34
23:45:38|3.34
23:45:39|3.34
23:45:40|3.34
23:45:41|3.34
23:45:42|3.33848
23:45:43|3.33947
23:45:44|3.33947
23:45:45|3.33715
23:45:46|3.33715
23:45:47|3.33715
23:45:48|3.33868
23:45:49|3.33776
23:45:50|3.33715
23:45:51|3.33715
23:45:52|3.33759
23:45:53|3.33665
23:45:54|3.33665
23:45:55|3.33655
23:45:56|3.33592
23:45:57|3.33592
23:45:58|3.33277
23:45:59|3.33536
23:46:00|3.33453
23:46:01|3.33051
23:46:02|3.33102
23:46:03|3.32863
23:46:04|3.32653
23:46:05|3.325
23:46:06|3.32286
23:46:07|3.3235
23:46:08|3.32144
23:46:09|3.32286
23:46:10|3.32286
23:46:11|3.322
23:46:12|3.3241
23:46:14|3.32755
23:46:15|3.3275
23:46:16|3.32681
23:46:18|3.32527
23:46:19|3.32725
23:46:20|3.32852
23:46:21|3.32852
23:46:22|3.33076
23:46:24|3.3291
23:46:25|3.32899
23:46:26|3.32899
23:46:28|3.32899
23:46:28|3.32899
23:46:29|3.33279
23:46:30|3.33279
23:46:31|3.33355
23:46:32|3.33355
23:46:33|3.33355
23:46:34|3.3352
23:46:35|3.33398
23:46:36|3.33615
23:46:37|3.33824
23:46:38|3.33948
23:46:39|3.33944
23:46:40|3.33975
23:46:41|3.33979
23:46:42|3.34138
23:46:43|3.34131
23:46:44|3.3422
23:46:45|3.34505
23:46:46|3.34517
23:46:47|3.34855
23:46:48|3.34732
23:46:49|3.34614
23:46:50|3.34615
23:46:51|3.34823
23:46:52|3.34823
23:46:53|3.35067
23:46:54|3.35161
23:46:55|3.35217
23:46:56|3.35286
23:46:57|3.35122
23:46:58|3.35209
23:46:59|3.34998
23:47:00|3.34888
23:47:01|3.34888
23:47:02|3.34857
23:47:03|3.34902
23:47:04|3.35079
23:47:05|3.352
23:47:06|3.352
23:47:07|3.35071
23:47:08|3.35004
23:47:09|3.35004
23:47:10|3.35084
23:47:11|3.35084
23:47:12|3.352
23:47:14|3.352
23:47:15|3.35164
23:47:16|3.35051
23:47:17|3.35024
23:47:19|3.35024
23:47:19|3.34888
23:47:21|3.34889
23:47:22|3.34889
23:47:23|3.34889
23:47:24|3.34888
23:47:25|3.34888
23:47:25|3.34844
23:47:27|3.34844
23:47:28|3.3484
23:47:29|3.3484
23:47:30|3.3484
23:47:31|3.3484
23:47:32|3.35193
23:47:33|3.35193
23:47:34|3.35193
23:47:35|3.35193
23:47:36|3.35223
23:47:37|3.35383
23:47:38|3.35388
23:47:39|3.35388
23:47:40|3.35388
23:47:41|3.35388
23:47:42|3.35388
23:47:43|3.35442
23:47:45|3.3545
23:47:45|3.3545
23:47:47|3.3545
23:47:47|3.3545
23:47:48|3.35383
23:47:49|3.35191
23:47:51|3.35191
23:47:52|3.35191
23:47:52|3.35191
23:47:53|3.35108
23:47:54|3.35108
23:47:56|3.35108
23:47:57|3.35108
23:47:58|3.34969
23:47:59|3.34893
23:48:00|3.34894
23:48:01|3.34894
23:48:03|3.35021
23:48:04|3.35035
23:48:05|3.35003
23:48:06|3.35003
23:48:07|3.35043
23:48:08|3.34996
23:48:10|3.35083
23:48:10|3.35083
23:48:12|3.35083
23:48:12|3.35083
23:48:13|3.35083
23:48:15|3.35083
23:48:16|3.35109
23:48:17|3.35028
23:48:19|3.35
23:48:20|3.35109
23:48:21|3.35048
23:48:22|3.35048
23:48:22|3.35048
23:48:24|3.35048
23:48:25|3.35048
23:48:26|3.35048
23:48:27|3.35048
23:48:28|3.35048
23:48:29|3.35178
23:48:30|3.35272
23:48:31|3.3531
23:48:32|3.3531
23:48:33|3.3531
23:48:34|3.35313
23:48:35|3.35313
23:48:36|3.35313
23:48:37|3.35313
23:48:38|3.35313
23:48:39|3.35272
23:48:40|3.35409
23:48:41|3.35409
23:48:42|3.3544
23:48:43|3.35488
23:48:44|3.35488
23:48:45|3.35488
23:48:46|3.35488
23:48:47|3.35488
23:48:48|3.35364
23:48:49|3.35281
23:48:50|3.35281
23:48:51|3.35281
23:48:53|3.35281
23:48:53|3.35281
23:48:55|3.35281
23:48:56|3.35401
23:48:56|3.35385
23:48:57|3.35327
23:48:58|3.35327
23:48:59|3.35327
23:49:00|3.35156
23:49:01|3.35109
23:49:02|3.3508
23:49:03|3.34865
23:49:04|3.34865
23:49:05|3.34865
23:49:06|3.347
23:49:07|3.34758
23:49:09|3.34537
23:49:09|3.3473
23:49:11|3.34755
23:49:11|3.34755
23:49:12|3.34755
23:49:14|3.34814
23:49:15|3.34854
23:49:16|3.34786
23:49:17|3.34864
23:49:18|3.34847
23:49:20|3.34847
23:49:21|3.34847
23:49:22|3.34811
23:49:23|3.34811
23:49:24|3.34846
23:49:26|3.34878
23:49:26|3.34878
23:49:28|3.34999
23:49:29|3.34999
23:49:30|3.34999
23:49:31|3.34999
23:49:32|3.34999
23:49:33|3.34848
23:49:34|3.34849
23:49:35|3.34848
23:49:36|3.34848
23:49:37|3.34708
23:49:38|3.34707
23:49:39|3.34707
23:49:40|3.34707
23:49:41|3.34644
23:49:42|3.34644
23:49:43|3.34644
23:49:44|3.34576
23:49:45|3.34576
23:49:46|3.34576
23:49:47|3.34576
23:49:48|3.34576
23:49:48|3.34576
23:49:50|3.34591
23:49:51|3.34512
23:49:52|3.34423
23:49:53|3.34423
23:49:54|3.34454
23:49:55|3.34454
23:49:56|3.34422
23:49:57|3.34422
23:49:58|3.34691
23:49:59|3.34826
23:50:00|3.34991
23:50:01|3.34878
23:50:02|3.34878
23:50:03|3.34878
23:50:04|3.34878
23:50:05|3.34878
23:50:06|3.34878
23:50:07|3.34671
23:50:09|3.34724
23:50:09|3.34724
23:50:10|3.34791
23:50:12|3.34791
23:50:13|3.34791
23:50:14|3.34781
23:50:14|3.34841
23:50:16|3.34938
23:50:17|3.34938
23:50:19|3.34938
23:50:21|3.34781
23:50:21|3.34762
23:50:23|3.34731
23:50:25|3.34731
23:50:26|3.34628
23:50:27|3.34633
23:50:28|3.34702
23:50:29|3.34724
23:50:30|3.34731
23:50:31|3.34731
23:50:32|3.34731
23:50:33|3.34731
23:50:34|3.3487
23:50:35|3.3487
23:50:36|3.3487
23:50:37|3.35
23:50:38|3.35297
23:50:39|3.35297
23:50:40|3.35297
23:50:41|3.35297
23:50:42|3.35297
23:50:43|3.35306
23:50:44|3.35398
23:50:45|3.35297
23:50:46|3.35272
23:50:47|3.35463
23:50:48|3.35463
23:50:49|3.35463
23:50:50|3.35463
23:50:51|3.35463
23:50:52|3.3534
23:50:53|3.3534
23:50:54|3.3534
23:50:55|3.3523
23:50:56|3.3545
23:50:57|3.35607
23:50:58|3.35691
23:50:59|3.35455
23:51:00|3.35455
23:51:01|3.35455
23:51:02|3.35846
23:51:03|3.35846
23:51:04|3.35846
23:51:05|3.35816
23:51:06|3.35839
23:51:07|3.35839
23:51:08|3.35853
23:51:09|3.35935
23:51:10|3.35935
23:51:11|3.35956
23:51:12|3.35956
23:51:13|3.36048
23:51:14|3.36045
23:51:15|3.35935
23:51:16|3.35935
23:51:17|3.35935
23:51:18|3.35935
23:51:20|3.36126
23:51:21|3.36191
23:51:22|3.36346
23:51:23|3.3631
23:51:25|3.36165
23:51:26|3.36165
23:51:26|3.36165
23:51:28|3.36289
23:51:29|3.365
23:51:30|3.36523
23:51:31|3.36523
23:51:32|3.36525
23:51:33|3.3624
23:51:34|3.3644
23:51:35|3.36082
23:51:36|3.36256
23:51:37|3.362
23:51:38|3.362
23:51:39|3.362
23:51:40|3.362
23:51:41|3.36603
23:51:42|3.36649
23:51:44|3.36603
23:51:44|3.36603
23:51:45|3.36661
23:51:47|3.36827
23:51:47|3.36827
23:51:48|3.36827
23:51:49|3.36529
23:51:50|3.36529
23:51:52|3.36529
23:51:52|3.36599
23:51:53|3.36599
23:51:54|3.36599
23:51:55|3.36755
23:51:56|3.36755
23:51:57|3.36755
23:51:58|3.36755
23:51:59|3.3663
23:52:00|3.36315
23:52:02|3.36339
23:52:03|3.36243
23:52:03|3.3604
23:52:04|3.36176
23:52:05|3.36176
23:52:06|3.36191
23:52:07|3.36137
23:52:08|3.36137
23:52:10|3.36137
23:52:11|3.36097
23:52:11|3.35999
23:52:13|3.36039
23:52:13|3.36143
23:52:14|3.36234
23:52:16|3.36176
23:52:16|3.36176
23:52:18|3.36176
23:52:19|3.36344
23:52:21|3.36344
23:52:23|3.36344
23:52:23|3.36234
23:52:24|3.36234
23:52:26|3.36234
23:52:27|3.36234
23:52:28|3.35931
23:52:29|3.35931
23:52:30|3.35964
23:52:31|3.35999
23:52:32|3.35999
23:52:33|3.35999
23:52:34|3.36
23:52:35|3.35969
23:52:36|3.36
23:52:37|3.35998
23:52:38|3.35999
23:52:39|3.35969
23:52:41|3.35955
23:52:41|3.35955
23:52:42|3.35822
23:52:43|3.35857
23:52:45|3.35824
23:52:46|3.35776
23:52:47|3.35658
23:52:48|3.35651
23:52:49|3.35783
23:52:50|3.35784
23:52:50|3.3617
23:52:52|3.36176
23:52:53|3.36176
23:52:54|3.36311
23:52:55|3.36311
23:52:56|3.36259
23:52:57|3.36265
23:52:57|3.36265
23:52:59|3.36469
23:53:00|3.36374
23:53:01|3.3651
23:53:02|3.36649
23:53:03|3.36649
23:53:04|3.36544
23:53:05|3.36311
23:53:06|3.36311
23:53:06|3.36494
23:53:08|3.36239
23:53:09|3.36342
23:53:10|3.36342
23:53:11|3.36342
23:53:12|3.3653
23:53:12|3.3653
23:53:13|3.367
23:53:15|3.36734
23:53:16|3.36784
23:53:17|3.36784
23:53:18|3.36626
23:53:19|3.36626
23:53:21|3.36626
23:53:21|3.36626
23:53:23|3.36378
23:53:24|3.36378
23:53:25|3.36378
23:53:26|3.36669
23:53:27|3.36669
23:53:29|3.3669
23:53:29|3.3669
23:53:31|3.3669
23:53:31|3.36669
23:53:33|3.36669
23:53:35|3.36669
23:53:36|3.36669
23:53:37|3.36669
23:53:37|3.36669
23:53:39|3.36817
23:53:39|3.36817
23:53:40|3.36839
23:53:42|3.36839
23:53:43|3.36839
23:53:43|3.36839
23:53:44|3.36839
23:53:46|3.36839
23:53:46|3.3675
23:53:47|3.3675
23:53:48|3.36925
23:53:49|3.36582
23:53:50|3.3644
23:53:52|3.3644
23:53:52|3.3644
23:53:53|3.36412
23:53:55|3.36421
23:53:55|3.36421
23:53:56|3.36322
23:53:57|3.36322
23:53:58|3.36322
23:54:00|3.36322
23:54:01|3.36361
23:54:01|3.36277
23:54:02|3.36221
23:54:04|3.36221
23:54:05|3.36221
23:54:05|3.36247
23:54:06|3.36247
23:54:07|3.36247
23:54:09|3.36247
23:54:09|3.36348
23:54:11|3.36276
23:54:12|3.3639
23:54:12|3.36393
23:54:14|3.36393
23:54:14|3.36393
23:54:15|3.36393
23:54:16|3.36393
23:54:17|3.36276
23:54:18|3.36276
23:54:19|3.36276
23:54:21|3.3623
23:54:23|3.36329
23:54:24|3.36329
23:54:25|3.36329
23:54:27|3.36177
23:54:28|3.3595
23:54:29|3.3595
23:54:31|3.3595
23:54:32|3.3595
23:54:32|3.3595
23:54:34|3.358
23:54:35|3.35709
23:54:36|3.35709
23:54:37|3.35709
23:54:38|3.35856
23:54:39|3.35856
23:54:40|3.35856
23:54:41|3.35856
23:54:42|3.35856
23:54:43|3.35856
23:54:44|3.35856
23:54:45|3.35856
23:54:46|3.35616
23:54:47|3.35616
23:54:48|3.35616
23:54:49|3.35616
23:54:50|3.35616
23:54:51|3.35696
23:54:52|3.35696
23:54:53|3.35696
23:54:54|3.35987
23:54:55|3.35916
23:54:57|3.36097
23:54:58|3.36097
23:54:59|3.36097
23:55:00|3.36161
23:55:01|3.36161
23:55:02|3.36076
23:55:02|3.36076
23:55:04|3.36105
23:55:04|3.36104
23:55:06|3.363
23:55:06|3.363
23:55:08|3.363
23:55:09|3.363
23:55:10|3.363
23:55:11|3.36067
23:55:12|3.36067
23:55:14|3.36067
23:55:14|3.35995
23:55:15|3.35875
23:55:16|3.35874
23:55:17|3.35808
23:55:18|3.35808
23:55:20|3.35714
23:55:21|3.35529
23:55:23|3.35455
23:55:24|3.35675
23:55:26|3.35675
23:55:27|3.35675
23:55:28|3.35675
23:55:30|3.35555
23:55:31|3.35317
23:55:32|3.35451
23:55:33|3.35205
23:55:34|3.35205
23:55:36|3.354
23:55:37|3.35592
23:55:38|3.35592
23:55:38|3.35592
23:55:39|3.35592
23:55:40|3.35741
23:55:41|3.35741
23:55:43|3.35741
23:55:44|3.35741
23:55:44|3.35741
23:55:46|3.35741
23:55:47|3.35741
23:55:48|3.35705
23:55:49|3.35808
23:55:50|3.35808
23:55:51|3.35808
23:55:52|3.35808
23:55:53|3.35808
23:55:54|3.35808
23:55:55|3.35808
23:55:56|3.35808
23:55:57|3.35808
23:55:58|3.35808
23:55:59|3.35747
23:56:00|3.35747
23:56:01|3.35747
23:56:02|3.35747
23:56:03|3.35747
23:56:04|3.35652
23:56:05|3.35652
23:56:06|3.35619
23:56:07|3.35659
23:56:08|3.35688
23:56:09|3.35688
23:56:10|3.35551
23:56:11|3.35508
23:56:12|3.35508
23:56:13|3.35508
23:56:14|3.35508
23:56:15|3.35634
23:56:16|3.35634
23:56:17|3.35634
23:56:18|3.35634
23:56:19|3.35634
23:56:20|3.35736
23:56:21|3.35736
23:56:22|3.35736
23:56:24|3.35737
23:56:25|3.35957
23:56:26|3.35957
23:56:27|3.35957
23:56:28|3.35957
23:56:30|3.36074
23:56:32|3.35894
23:56:32|3.35894
23:56:33|3.35894
23:56:34|3.35843
23:56:35|3.35843
23:56:36|3.3603
23:56:37|3.3603
23:56:38|3.3603
23:56:39|3.3603
23:56:40|3.3603
23:56:41|3.359
23:56:42|3.359
23:56:43|3.359
23:56:44|3.36107
23:56:45|3.36174
23:56:46|3.36174
23:56:47|3.36174
23:56:48|3.36174
23:56:49|3.36174
23:56:50|3.36192
23:56:51|3.36192
23:56:52|3.36192
23:56:53|3.3608
23:56:54|3.3608
23:56:55|3.3608
23:56:56|3.36186
23:56:57|3.36186
23:56:58|3.3637
23:56:59|3.3637
23:57:00|3.36342
23:57:01|3.36128
23:57:02|3.36128
23:57:03|3.36057
23:57:04|3.36035
23:57:05|3.36035
23:57:06|3.36035
23:57:07|3.35915
23:57:08|3.35915
23:57:09|3.35915
23:57:10|3.35915
23:57:11|3.35601
23:57:12|3.3541
23:57:13|3.3541
23:57:14|3.3541
23:57:15|3.3541
23:57:16|3.35448
23:57:17|3.35448
23:57:18|3.35448
23:57:19|3.35448
23:57:20|3.35307
23:57:21|3.35307
23:57:22|3.35307
23:57:24|3.35306
23:57:26|3.35152
23:57:27|3.35045
23:57:29|3.35341
23:57:29|3.35214
23:57:30|3.35214
23:57:32|3.35214
23:57:33|3.34993
23:57:33|3.35169
23:57:35|3.35296
23:57:36|3.35475
23:57:37|3.35362
23:57:38|3.35362
23:57:39|3.35029
23:57:39|3.34998
23:57:40|3.35046
23:57:41|3.35189
23:57:42|3.35189
23:57:44|3.35261
23:57:44|3.35135
23:57:46|3.35343
23:57:47|3.35261
23:57:48|3.354
23:57:49|3.354
23:57:50|3.354
23:57:51|3.35438
23:57:52|3.35774
23:57:53|3.35774
23:57:54|3.35774
23:57:55|3.35774
23:57:56|3.35774
23:57:57|3.35918
23:57:58|3.35918
23:57:59|3.35918
23:58:00|3.35918
23:58:01|3.35918
23:58:02|3.35918
23:58:03|3.35956
23:58:04|3.35956
23:58:05|3.36168
23:58:06|3.36168
23:58:07|3.36168
23:58:08|3.36168
23:58:09|3.36159
23:58:10|3.36159
23:58:11|3.36159
23:58:12|3.36159
23:58:13|3.36159
23:58:14|3.362
23:58:15|3.362
23:58:16|3.36198
23:58:17|3.36198
23:58:18|3.36198
23:58:19|3.36033
23:58:20|3.36033
23:58:21|3.36154
23:58:22|3.36154
23:58:23|3.36154
23:58:24|3.36154
23:58:26|3.36154
23:58:27|3.36154
23:58:28|3.36154
23:58:29|3.36154
23:58:31|3.36126
23:58:32|3.36202
23:58:34|3.36202
23:58:35|3.36154
23:58:36|3.36154
23:58:37|3.36154
23:58:38|3.36154
23:58:39|3.3601
23:58:41|3.35993
23:58:42|3.35993
23:58:43|3.35993
23:58:44|3.35993
23:58:45|3.36
23:58:46|3.36
23:58:47|3.35899
23:58:48|3.35899
23:58:49|3.35899
23:58:50|3.35899
23:58:51|3.3573
23:58:52|3.3573
23:58:53|3.35692
23:58:54|3.35692
23:58:55|3.35692
23:58:56|3.35692
23:58:57|3.35692
23:58:58|3.35692
23:59:00|3.35692
23:59:01|3.35692
23:59:02|3.35861
23:59:02|3.35861
23:59:04|3.35759
23:59:05|3.35688
23:59:06|3.35688
23:59:07|3.35392
23:59:08|3.3546
23:59:09|3.3546
23:59:10|3.3546
23:59:11|3.35697
23:59:12|3.35697
23:59:13|3.35697
23:59:14|3.35697
23:59:14|3.3559
23:59:16|3.3559
23:59:16|3.3559
23:59:18|3.3559
23:59:19|3.3559
23:59:20|3.3559
23:59:21|3.35555
23:59:21|3.35555
23:59:22|3.35555
23:59:24|3.3546
23:59:24|3.3546
23:59:27|3.35217
23:59:28|3.35467
23:59:29|3.35467
23:59:31|3.35562
23:59:31|3.35562
23:59:32|3.35759
23:59:34|3.35759
23:59:35|3.35759
23:59:36|3.35565
23:59:37|3.35827
23:59:38|3.35827
23:59:39|3.35865
23:59:40|3.35702
23:59:41|3.35702
23:59:42|3.35702
23:59:44|3.35702
23:59:44|3.35702
23:59:45|3.35702
23:59:46|3.35822
23:59:47|3.35822
23:59:48|3.35822
23:59:49|3.35822
23:59:50|3.35822
23:59:51|3.35822
23:59:52|3.35822
23:59:53|3.35931
23:59:54|3.35931
23:59:55|3.36
23:59:56|3.36
23:59:58|3.35915
23:59:59|3.36019